Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-12 00:00:00.404 012 15863.13 488.78 52605.26 88888.00 2024-01-12 00:00:00.904 012 15863.17 488.82 52605.26 88888.00 2024-01-12 00:00:01.404 012 15863.15 488.83 52605.23 88888.00 2024-01-12 00:00:01.904 012 15863.09 488.79 52605.15 88888.00 2024-01-12 00:00:02.404 012 15863.08 488.79 52605.17 88888.00 2024-01-12 00:00:02.904 012 15863.09 488.77 52605.16 88888.00 2024-01-12 00:00:03.404 012 15863.12 488.78 52605.21 88888.00 2024-01-12 00:00:03.904 012 15863.10 488.78 52605.22 88888.00 2024-01-12 00:00:04.404 012 15863.11 488.79 52605.15 88888.00 2024-01-12 00:00:04.904 012 15863.12 488.79 52605.15 88888.00 2024-01-12 00:00:05.404 012 15863.12 488.83 52605.15 88888.00 2024-01-12 00:00:05.904 012 15863.12 488.86 52605.15 88888.00 2024-01-12 00:00:06.404 012 15863.11 488.86 52605.16 88888.00 2024-01-12 00:00:06.904 012 15863.06 488.84 52605.13 88888.00 2024-01-12 00:00:07.404 012 15863.06 488.84 52605.08 88888.00 2024-01-12 00:00:07.904 012 15863.11 488.78 52605.13 88888.00 2024-01-12 00:00:08.404 012 15863.10 488.75 52605.13 88888.00 2024-01-12 00:00:08.904 012 15863.15 488.74 52605.09 88888.00 2024-01-12 00:00:09.404 012 15863.15 488.75 52605.10 88888.00 2024-01-12 00:00:09.904 012 15863.15 488.78 52605.10 88888.00 2024-01-12 00:00:10.404 012 15863.15 488.82 52605.05 88888.00 2024-01-12 00:00:10.904 012 15863.11 488.82 52605.06 88888.00 2024-01-12 00:00:11.404 012 15863.12 488.84 52605.12 88888.00 2024-01-12 00:00:11.904 012 15863.17 488.80 52605.13 88888.00 2024-01-12 00:00:12.404 012 15863.19 488.78 52605.17 88888.00 2024-01-12 00:00:12.904 012 15863.21 488.83 52605.21 88888.00 2024-01-12 00:00:13.404 012 15863.22 488.84 52605.20 88888.00 2024-01-12 00:00:13.904 012 15863.20 488.83 52605.16 88888.00 2024-01-12 00:00:14.404 012 15863.19 488.80 52605.16 88888.00 2024-01-12 00:00:14.904 012 15863.15 488.85 52605.15 88888.00 2024-01-12 00:00:15.404 012 15863.10 488.84 52605.11 88888.00 2024-01-12 00:00:15.904 012 15863.10 488.79 52605.09 88888.00 2024-01-12 00:00:16.404 012 15863.18 488.77 52605.04 88888.00 2024-01-12 00:00:16.904 012 15863.22 488.77 52605.07 88888.00 2024-01-12 00:00:17.404 012 15863.19 488.75 52605.13 88888.00 2024-01-12 00:00:17.904 012 15863.21 488.73 52605.16 88888.00 2024-01-12 00:00:18.404 012 15863.21 488.75 52605.17 88888.00 2024-01-12 00:00:18.904 012 15863.21 488.76 52605.17 88888.00 2024-01-12 00:00:19.404 012 15863.20 488.75 52605.13 88888.00 2024-01-12 00:00:19.904 012 15863.20 488.74 52605.15 88888.00 2024-01-12 00:00:20.404 012 15863.20 488.75 52605.17 88888.00 2024-01-12 00:00:20.904 012 15863.20 488.74 52605.16 88888.00 2024-01-12 00:00:21.404 012 15863.21 488.74 52605.14 88888.00 2024-01-12 00:00:21.904 012 15863.21 488.76 52605.13 88888.00 2024-01-12 00:00:22.404 012 15863.20 488.76 52605.15 88888.00 2024-01-12 00:00:22.904 012 15863.18 488.77 52605.13 88888.00 2024-01-12 00:00:23.404 012 15863.20 488.79 52605.10 88888.00 2024-01-12 00:00:23.904 012 15863.20 488.75 52605.09 88888.00 2024-01-12 00:00:24.404 012 15863.20 488.75 52605.10 88888.00 2024-01-12 00:00:24.904 012 15863.21 488.71 52605.12 88888.00 2024-01-12 00:00:25.404 012 15863.23 488.67 52605.11 88888.00 2024-01-12 00:00:25.904 012 15863.26 488.67 52605.09 88888.00 2024-01-12 00:00:26.404 012 15863.27 488.65 52605.06 88888.00 2024-01-12 00:00:26.904 012 15863.23 488.62 52605.09 88888.00 2024-01-12 00:00:27.404 012 15863.22 488.62 52605.11 88888.00 2024-01-12 00:00:27.904 012 15863.21 488.66 52605.08 88888.00 2024-01-12 00:00:28.904 012 15863.22 488.66 52605.07 88888.00 2024-01-12 00:00:29.404 012 15863.19 488.66 52605.11 88888.00 2024-01-12 00:00:29.904 012 15863.17 488.65 52605.10 88888.00 2024-01-12 00:00:30.404 012 15863.21 488.66 52605.05 88888.00 2024-01-12 00:00:30.904 012 15863.26 488.67 52605.05 88888.00 2024-01-12 00:00:31.404 012 15863.27 488.70 52605.07 88888.00 2024-01-12 00:00:31.904 012 15863.26 488.68 52605.10 88888.00 2024-01-12 00:00:32.404 012 15863.21 488.66 52605.12 88888.00 2024-01-12 00:00:32.904 012 15863.18 488.66 52605.14 88888.00 2024-01-12 00:00:33.404 012 15863.23 488.70 52605.15 88888.00 2024-01-12 00:00:33.904 012 15863.22 488.73 52605.13 88888.00 2024-01-12 00:00:34.404 012 15863.18 488.70 52605.12 88888.00 2024-01-12 00:00:34.904 012 15863.21 488.68 52605.10 88888.00 2024-01-12 00:00:35.404 012 15863.23 488.65 52605.10 88888.00 2024-01-12 00:00:35.904 012 15863.26 488.64 52605.14 88888.00 2024-01-12 00:00:36.404 012 15863.29 488.69 52605.16 88888.00 2024-01-12 00:00:36.904 012 15863.26 488.69 52605.12 88888.00 2024-01-12 00:00:37.404 012 15863.27 488.65 52605.07 88888.00 2024-01-12 00:00:37.904 012 15863.23 488.66 52605.06 88888.00 2024-01-12 00:00:38.904 012 15863.20 488.67 52605.08 88888.00 2024-01-12 00:00:39.404 012 15863.19 488.67 52605.15 88888.00 2024-01-12 00:00:39.904 012 15863.20 488.66 52605.17 88888.00 2024-01-12 00:00:40.404 012 15863.23 488.61 52605.14 88888.00 2024-01-12 00:00:40.904 012 15863.27 488.60 52605.11 88888.00 2024-01-12 00:00:41.404 012 15863.30 488.60 52605.10 88888.00 2024-01-12 00:00:41.904 012 15863.23 488.64 52605.12 88888.00 2024-01-12 00:00:42.404 012 15863.20 488.64 52605.13 88888.00 2024-01-12 00:00:42.904 012 15863.19 488.62 52605.07 88888.00 2024-01-12 00:00:43.404 012 15863.19 488.60 52605.02 88888.00 2024-01-12 00:00:43.904 012 15863.21 488.58 52604.99 88888.00 2024-01-12 00:00:44.404 012 15863.21 488.56 52604.95 88888.00 2024-01-12 00:00:44.904 012 15863.22 488.60 52604.94 88888.00 2024-01-12 00:00:45.404 012 15863.22 488.61 52604.99 88888.00 2024-01-12 00:00:45.904 012 15863.26 488.61 52605.06 88888.00 2024-01-12 00:00:46.404 012 15863.31 488.62 52605.08 88888.00 2024-01-12 00:00:46.904 012 15863.30 488.68 52605.11 88888.00 2024-01-12 00:00:47.404 012 15863.32 488.70 52605.11 88888.00 2024-01-12 00:00:47.904 012 15863.28 488.68 52605.07 88888.00 2024-01-12 00:00:48.404 012 15863.27 488.69 52605.14 88888.00 2024-01-12 00:00:48.904 012 15863.27 488.74 52605.23 88888.00 2024-01-12 00:00:49.404 012 15863.28 488.71 52605.22 88888.00 2024-01-12 00:00:49.904 012 15863.30 488.69 52605.22 88888.00 2024-01-12 00:00:50.404 012 15863.30 488.68 52605.22 88888.00 2024-01-12 00:00:50.904 012 15863.34 488.73 52605.19 88888.00 2024-01-12 00:00:51.404 012 15863.26 488.76 52605.12 88888.00 2024-01-12 00:00:51.904 012 15863.28 488.70 52605.03 88888.00 2024-01-12 00:00:52.404 012 15863.28 488.69 52605.04 88888.00 2024-01-12 00:00:52.904 012 15863.28 488.69 52605.07 88888.00 2024-01-12 00:00:53.404 012 15863.27 488.70 52605.11 88888.00 2024-01-12 00:00:53.904 012 15863.26 488.67 52605.14 88888.00 2024-01-12 00:00:54.404 012 15863.26 488.67 52605.13 88888.00 2024-01-12 00:00:54.904 012 15863.29 488.68 52605.13 88888.00 2024-01-12 00:00:55.404 012 15863.29 488.67 52605.07 88888.00 2024-01-12 00:00:55.904 012 15863.30 488.68 52605.01 88888.00 2024-01-12 00:00:56.904 012 15863.30 488.70 52605.05 88888.00 2024-01-12 00:00:57.404 012 15863.30 488.69 52605.05 88888.00 2024-01-12 00:00:57.904 012 15863.30 488.68 52605.04 88888.00 2024-01-12 00:00:58.404 012 15863.32 488.68 52605.01 88888.00 2024-01-12 00:00:58.904 012 15863.28 488.70 52604.97 88888.00 2024-01-12 00:00:59.404 012 15863.27 488.71 52605.01 88888.00 2024-01-12 00:00:59.904 012 15863.27 488.69 52605.07 88888.00 2024-01-12 00:01:00.404 012 15863.26 488.68 52605.11 88888.00 2024-01-12 00:01:00.904 012 15863.25 488.67 52605.13 88888.00 2024-01-12 00:01:01.404 012 15863.23 488.74 52605.12 88888.00 2024-01-12 00:01:01.904 012 15863.27 488.71 52605.12 88888.00 2024-01-12 00:01:02.404 012 15863.28 488.67 52605.11 88888.00 2024-01-12 00:01:02.904 012 15863.27 488.66 52605.13 88888.00 2024-01-12 00:01:03.404 012 15863.25 488.68 52605.08 88888.00 2024-01-12 00:01:03.904 012 15863.27 488.68 52605.08 88888.00 2024-01-12 00:01:04.404 012 15863.29 488.69 52605.07 88888.00 2024-01-12 00:01:04.904 012 15863.27 488.69 52605.04 88888.00 2024-01-12 00:01:05.404 012 15863.27 488.66 52605.04 88888.00 2024-01-12 00:01:05.904 012 15863.21 488.64 52605.07 88888.00 2024-01-12 00:01:06.404 012 15863.27 488.59 52605.07 88888.00 2024-01-12 00:01:06.904 012 15863.28 488.64 52605.03 88888.00 2024-01-12 00:01:07.404 012 15863.26 488.66 52605.04 88888.00 2024-01-12 00:01:07.904 012 15863.25 488.68 52605.10 88888.00 2024-01-12 00:01:08.404 012 15863.23 488.69 52605.08 88888.00 2024-01-12 00:01:08.904 012 15863.23 488.68 52605.07 88888.00 2024-01-12 00:01:09.404 012 15863.25 488.71 52605.07 88888.00 2024-01-12 00:01:09.904 012 15863.22 488.73 52605.00 88888.00 2024-01-12 00:01:10.404 012 15863.22 488.73 52605.00 88888.00 2024-01-12 00:01:10.904 012 15863.23 488.70 52605.02 88888.00 2024-01-12 00:01:11.404 012 15863.22 488.69 52604.99 88888.00 2024-01-12 00:01:11.904 012 15863.21 488.67 52605.01 88888.00 2024-01-12 00:01:12.404 012 15863.20 488.65 52605.01 88888.00 2024-01-12 00:01:12.904 012 15863.21 488.64 52604.93 88888.00 2024-01-12 00:01:13.404 012 15863.20 488.65 52604.92 88888.00 2024-01-12 00:01:13.904 012 15863.18 488.71 52604.99 88888.00 2024-01-12 00:01:14.404 012 15863.19 488.71 52605.02 88888.00 2024-01-12 00:01:14.904 012 15863.23 488.71 52605.04 88888.00 2024-01-12 00:01:15.404 012 15863.26 488.73 52605.02 88888.00 2024-01-12 00:01:15.904 012 15863.25 488.74 52604.97 88888.00 2024-01-12 00:01:16.404 012 15863.29 488.74 52605.02 88888.00 2024-01-12 00:01:16.904 012 15863.30 488.74 52605.02 88888.00 2024-01-12 00:01:17.404 012 15863.29 488.73 52605.00 88888.00 2024-01-12 00:01:17.904 012 15863.31 488.77 52605.01 88888.00 2024-01-12 00:01:18.404 012 15863.27 488.76 52605.01 88888.00 2024-01-12 00:01:18.904 012 15863.31 488.75 52605.04 88888.00 2024-01-12 00:01:19.404 012 15863.32 488.75 52605.09 88888.00 2024-01-12 00:01:20.404 012 15863.29 488.78 52605.05 88888.00 2024-01-12 00:01:20.904 012 15863.34 488.73 52605.04 88888.00 2024-01-12 00:01:21.404 012 15863.28 488.76 52605.07 88888.00 2024-01-12 00:01:21.904 012 15863.29 488.79 52605.13 88888.00 2024-01-12 00:01:22.404 012 15863.34 488.79 52605.13 88888.00 2024-01-12 00:01:22.904 012 15863.34 488.77 52605.10 88888.00 2024-01-12 00:01:23.404 012 15863.32 488.75 52605.11 88888.00 2024-01-12 00:01:23.904 012 15863.30 488.74 52605.21 88888.00 2024-01-12 00:01:24.404 012 15863.27 488.73 52605.17 88888.00 2024-01-12 00:01:24.904 012 15863.22 488.69 52605.15 88888.00 2024-01-12 00:01:25.404 012 15863.28 488.73 52605.17 88888.00 2024-01-12 00:01:25.904 012 15863.29 488.74 52605.15 88888.00 2024-01-12 00:01:26.404 012 15863.28 488.71 52605.10 88888.00 2024-01-12 00:01:26.904 012 15863.31 488.73 52605.08 88888.00 2024-01-12 00:01:27.404 012 15863.32 488.70 52605.10 88888.00 2024-01-12 00:01:27.904 012 15863.32 488.68 52605.07 88888.00 2024-01-12 00:01:28.404 012 15863.31 488.74 52605.06 88888.00 2024-01-12 00:01:28.904 012 15863.30 488.76 52605.09 88888.00 2024-01-12 00:01:29.404 012 15863.28 488.75 52605.09 88888.00 2024-01-12 00:01:29.904 012 15863.26 488.73 52605.10 88888.00 2024-01-12 00:01:30.404 012 15863.29 488.71 52605.09 88888.00 2024-01-12 00:01:30.904 012 15863.30 488.70 52605.11 88888.00 2024-01-12 00:01:31.404 012 15863.29 488.71 52605.13 88888.00 2024-01-12 00:01:31.904 012 15863.28 488.70 52605.07 88888.00 2024-01-12 00:01:32.404 012 15863.23 488.73 52605.04 88888.00 2024-01-12 00:01:32.904 012 15863.25 488.74 52605.06 88888.00 2024-01-12 00:01:33.404 012 15863.26 488.73 52605.09 88888.00 2024-01-12 00:01:33.904 012 15863.26 488.71 52605.03 88888.00 2024-01-12 00:01:34.404 012 15863.27 488.71 52605.02 88888.00 2024-01-12 00:01:34.904 012 15863.23 488.74 52605.04 88888.00 2024-01-12 00:01:35.404 012 15863.21 488.74 52605.05 88888.00 2024-01-12 00:01:35.904 012 15863.27 488.74 52605.08 88888.00 2024-01-12 00:01:36.404 012 15863.32 488.76 52605.07 88888.00 2024-01-12 00:01:36.904 012 15863.25 488.79 52605.04 88888.00 2024-01-12 00:01:37.404 012 15863.18 488.80 52605.07 88888.00 2024-01-12 00:01:37.904 012 15863.25 488.78 52605.08 88888.00 2024-01-12 00:01:38.404 012 15863.28 488.80 52605.10 88888.00 2024-01-12 00:01:38.904 012 15863.28 488.84 52605.06 88888.00 2024-01-12 00:01:39.404 012 15863.27 488.84 52605.08 88888.00 2024-01-12 00:01:39.904 012 15863.28 488.85 52605.09 88888.00 2024-01-12 00:01:40.404 012 15863.23 488.84 52605.10 88888.00 2024-01-12 00:01:40.904 012 15863.21 488.85 52605.07 88888.00 2024-01-12 00:01:41.404 012 15863.26 488.87 52605.05 88888.00 2024-01-12 00:01:41.904 012 15863.21 488.90 52605.04 88888.00 2024-01-12 00:01:42.404 012 15863.27 488.88 52605.03 88888.00 2024-01-12 00:01:42.904 012 15863.27 488.87 52605.04 88888.00 2024-01-12 00:01:43.404 012 15863.28 488.88 52605.02 88888.00 2024-01-12 00:01:43.904 012 15863.26 488.88 52605.02 88888.00 2024-01-12 00:01:44.404 012 15863.21 488.86 52605.09 88888.00 2024-01-12 00:01:44.904 012 15863.27 488.84 52605.13 88888.00 2024-01-12 00:01:45.405 012 15863.25 488.85 52605.11 88888.00 2024-01-12 00:01:45.905 012 15863.26 488.86 52605.04 88888.00 2024-01-12 00:01:46.405 012 15863.26 488.85 52605.06 88888.00 2024-01-12 00:01:46.905 012 15863.26 488.87 52605.10 88888.00 2024-01-12 00:01:47.405 012 15863.26 488.85 52605.13 88888.00 2024-01-12 00:01:47.905 012 15863.23 488.85 52605.16 88888.00 2024-01-12 00:01:48.405 012 15863.21 488.84 52605.13 88888.00 2024-01-12 00:01:48.905 012 15863.21 488.84 52605.09 88888.00 2024-01-12 00:01:49.405 012 15863.23 488.85 52605.08 88888.00 2024-01-12 00:01:49.905 012 15863.22 488.87 52605.13 88888.00 2024-01-12 00:01:50.405 012 15863.23 488.90 52605.15 88888.00 2024-01-12 00:01:50.905 012 15863.25 488.88 52605.15 88888.00 2024-01-12 00:01:51.405 012 15863.25 488.92 52605.14 88888.00 2024-01-12 00:01:51.905 012 15863.21 488.91 52605.09 88888.00 2024-01-12 00:01:52.405 012 15863.22 488.91 52605.08 88888.00 2024-01-12 00:01:52.905 012 15863.27 488.88 52605.13 88888.00 2024-01-12 00:01:53.405 012 15863.26 488.85 52605.15 88888.00 2024-01-12 00:01:53.905 012 15863.28 488.85 52605.21 88888.00 2024-01-12 00:01:54.405 012 15863.22 488.87 52605.24 88888.00 2024-01-12 00:01:54.905 012 15863.25 488.88 52605.17 88888.00 2024-01-12 00:01:55.405 012 15863.21 488.88 52605.11 88888.00 2024-01-12 00:01:55.905 012 15863.21 488.88 52605.10 88888.00 2024-01-12 00:01:56.405 012 15863.27 488.91 52605.13 88888.00 2024-01-12 00:01:56.905 012 15863.29 488.91 52605.10 88888.00 2024-01-12 00:01:57.405 012 15863.26 488.92 52605.20 88888.00 2024-01-12 00:01:57.905 012 15863.25 488.88 52605.24 88888.00 2024-01-12 00:01:58.405 012 15863.28 488.85 52605.20 88888.00 2024-01-12 00:01:58.905 012 15863.29 488.78 52605.26 88888.00 2024-01-12 00:01:59.405 012 15863.29 488.82 52605.23 88888.00 2024-01-12 00:01:59.905 012 15863.29 488.87 52605.24 88888.00 2024-01-12 00:02:00.405 012 15863.30 488.90 52605.22 88888.00 2024-01-12 00:02:00.905 012 15863.28 488.88 52605.25 88888.00 2024-01-12 00:02:01.405 012 15863.27 488.91 52605.25 88888.00 2024-01-12 00:02:01.905 012 15863.22 488.93 52605.17 88888.00 2024-01-12 00:02:02.405 012 15863.21 488.90 52605.14 88888.00 2024-01-12 00:02:02.905 012 15863.21 488.86 52605.16 88888.00 2024-01-12 00:02:03.405 012 15863.23 488.83 52605.21 88888.00 2024-01-12 00:02:03.905 012 15863.22 488.85 52605.22 88888.00 2024-01-12 00:02:04.405 012 15863.27 488.88 52605.22 88888.00 2024-01-12 00:02:04.905 012 15863.27 488.86 52605.23 88888.00 2024-01-12 00:02:05.405 012 15863.29 488.84 52605.24 88888.00 2024-01-12 00:02:05.905 012 15863.30 488.84 52605.23 88888.00 2024-01-12 00:02:06.405 012 15863.29 488.84 52605.19 88888.00 2024-01-12 00:02:06.905 012 15863.31 488.85 52605.14 88888.00 2024-01-12 00:02:07.405 012 15863.25 488.85 52605.16 88888.00 2024-01-12 00:02:07.905 012 15863.23 488.86 52605.19 88888.00 2024-01-12 00:02:08.405 012 15863.19 488.84 52605.17 88888.00 2024-01-12 00:02:08.905 012 15863.23 488.77 52605.21 88888.00 2024-01-12 00:02:09.405 012 15863.30 488.76 52605.21 88888.00 2024-01-12 00:02:09.905 012 15863.27 488.76 52605.23 88888.00 2024-01-12 00:02:10.405 012 15863.28 488.80 52605.22 88888.00 2024-01-12 00:02:10.905 012 15863.28 488.87 52605.23 88888.00 2024-01-12 00:02:11.405 012 15863.27 488.88 52605.23 88888.00 2024-01-12 00:02:11.905 012 15863.28 488.85 52605.29 88888.00 2024-01-12 00:02:12.405 012 15863.23 488.91 52605.28 88888.00 2024-01-12 00:02:12.905 012 15863.28 488.94 52605.32 88888.00 2024-01-12 00:02:13.405 012 15863.25 488.92 52605.36 88888.00 2024-01-12 00:02:13.905 012 15863.20 488.91 52605.31 88888.00 2024-01-12 00:02:14.405 012 15863.22 488.93 52605.29 88888.00 2024-01-12 00:02:14.905 012 15863.19 488.87 52605.27 88888.00 2024-01-12 00:02:15.405 012 15863.19 488.93 52605.24 88888.00 2024-01-12 00:02:15.905 012 15863.21 488.92 52605.22 88888.00 2024-01-12 00:02:16.405 012 15863.22 488.91 52605.19 88888.00 2024-01-12 00:02:16.905 012 15863.26 488.91 52605.15 88888.00 2024-01-12 00:02:17.405 012 15863.27 488.94 52605.21 88888.00 2024-01-12 00:02:17.905 012 15863.26 488.96 52605.22 88888.00 2024-01-12 00:02:18.405 012 15863.29 488.96 52605.20 88888.00 2024-01-12 00:02:18.905 012 15863.27 488.97 52605.26 88888.00 2024-01-12 00:02:19.405 012 15863.23 488.93 52605.28 88888.00 2024-01-12 00:02:19.905 012 15863.26 488.95 52605.29 88888.00 2024-01-12 00:02:20.405 012 15863.23 488.97 52605.26 88888.00 2024-01-12 00:02:20.905 012 15863.25 488.97 52605.25 88888.00 2024-01-12 00:02:21.405 012 15863.27 489.01 52605.24 88888.00 2024-01-12 00:02:21.905 012 15863.27 489.01 52605.23 88888.00 2024-01-12 00:02:22.405 012 15863.26 488.99 52605.26 88888.00 2024-01-12 00:02:22.905 012 15863.25 489.00 52605.25 88888.00 2024-01-12 00:02:23.405 012 15863.25 488.97 52605.24 88888.00 2024-01-12 00:02:23.905 012 15863.26 488.95 52605.21 88888.00 2024-01-12 00:02:24.405 012 15863.28 488.95 52605.16 88888.00 2024-01-12 00:02:24.905 012 15863.29 488.94 52605.19 88888.00 2024-01-12 00:02:25.405 012 15863.26 488.93 52605.28 88888.00 2024-01-12 00:02:25.905 012 15863.23 488.94 52605.29 88888.00 2024-01-12 00:02:26.405 012 15863.27 488.96 52605.28 88888.00 2024-01-12 00:02:26.905 012 15863.29 488.93 52605.27 88888.00 2024-01-12 00:02:27.405 012 15863.29 488.91 52605.26 88888.00 2024-01-12 00:02:27.905 012 15863.28 488.90 52605.24 88888.00 2024-01-12 00:02:28.405 012 15863.29 488.88 52605.23 88888.00 2024-01-12 00:02:28.905 012 15863.26 488.88 52605.20 88888.00 2024-01-12 00:02:29.405 012 15863.27 488.88 52605.23 88888.00 2024-01-12 00:02:29.905 012 15863.27 488.91 52605.27 88888.00 2024-01-12 00:02:30.405 012 15863.22 488.88 52605.24 88888.00 2024-01-12 00:02:30.905 012 15863.20 488.90 52605.23 88888.00 2024-01-12 00:02:31.905 012 15863.21 488.94 52605.24 88888.00 2024-01-12 00:02:32.405 012 15863.23 488.92 52605.28 88888.00 2024-01-12 00:02:32.905 012 15863.27 488.85 52605.31 88888.00 2024-01-12 00:02:33.405 012 15863.26 488.86 52605.30 88888.00 2024-01-12 00:02:33.905 012 15863.22 488.90 52605.27 88888.00 2024-01-12 00:02:34.405 012 15863.23 488.91 52605.25 88888.00 2024-01-12 00:02:34.905 012 15863.28 488.86 52605.27 88888.00 2024-01-12 00:02:35.405 012 15863.22 488.86 52605.28 88888.00 2024-01-12 00:02:35.905 012 15863.22 488.90 52605.24 88888.00 2024-01-12 00:02:36.405 012 15863.22 488.90 52605.22 88888.00 2024-01-12 00:02:36.905 012 15863.23 488.86 52605.24 88888.00 2024-01-12 00:02:37.405 012 15863.27 488.86 52605.23 88888.00 2024-01-12 00:02:37.905 012 15863.30 488.86 52605.20 88888.00 2024-01-12 00:02:38.405 012 15863.29 488.87 52605.16 88888.00 2024-01-12 00:02:38.905 012 15863.23 488.90 52605.24 88888.00 2024-01-12 00:02:39.405 012 15863.15 488.88 52605.29 88888.00 2024-01-12 00:02:39.905 012 15863.15 488.88 52605.28 88888.00 2024-01-12 00:02:40.405 012 15863.16 488.88 52605.29 88888.00 2024-01-12 00:02:40.905 012 15863.16 488.91 52605.31 88888.00 2024-01-12 00:02:41.905 012 15863.22 488.96 52605.30 88888.00 2024-01-12 00:02:42.405 012 15863.23 488.97 52605.30 88888.00 2024-01-12 00:02:42.905 012 15863.28 488.93 52605.30 88888.00 2024-01-12 00:02:43.405 012 15863.26 488.88 52605.31 88888.00 2024-01-12 00:02:43.905 012 15863.21 488.86 52605.29 88888.00 2024-01-12 00:02:44.405 012 15863.23 488.85 52605.29 88888.00 2024-01-12 00:02:44.905 012 15863.23 488.86 52605.24 88888.00 2024-01-12 00:02:45.405 012 15863.21 488.86 52605.16 88888.00 2024-01-12 00:02:45.905 012 15863.22 488.91 52605.16 88888.00 2024-01-12 00:02:46.405 012 15863.25 488.92 52605.16 88888.00 2024-01-12 00:02:46.905 012 15863.16 488.93 52605.21 88888.00 2024-01-12 00:02:47.405 012 15863.11 488.94 52605.25 88888.00 2024-01-12 00:02:47.905 012 15863.16 488.94 52605.25 88888.00 2024-01-12 00:02:48.405 012 15863.16 488.92 52605.20 88888.00 2024-01-12 00:02:48.905 012 15863.16 488.91 52605.22 88888.00 2024-01-12 00:02:49.405 012 15863.17 488.94 52605.14 88888.00 2024-01-12 00:02:49.905 012 15863.17 488.95 52605.06 88888.00 2024-01-12 00:02:50.405 012 15863.13 488.92 52605.05 88888.00 2024-01-12 00:02:50.905 012 15863.13 488.88 52605.07 88888.00 2024-01-12 00:02:51.905 012 15863.08 488.85 52605.10 88888.00 2024-01-12 00:02:52.405 012 15863.10 488.83 52605.10 88888.00 2024-01-12 00:02:52.905 012 15863.10 488.84 52605.11 88888.00 2024-01-12 00:02:53.405 012 15863.09 488.83 52605.15 88888.00 2024-01-12 00:02:53.905 012 15863.11 488.87 52605.17 88888.00 2024-01-12 00:02:54.405 012 15863.11 488.91 52605.24 88888.00 2024-01-12 00:02:54.905 012 15863.15 488.92 52605.25 88888.00 2024-01-12 00:02:55.405 012 15863.15 488.94 52605.19 88888.00 2024-01-12 00:02:55.905 012 15863.10 488.93 52605.09 88888.00 2024-01-12 00:02:56.405 012 15863.13 488.97 52605.14 88888.00 2024-01-12 00:02:56.905 012 15863.16 489.03 52605.15 88888.00 2024-01-12 00:02:57.405 012 15863.19 489.00 52605.15 88888.00 2024-01-12 00:02:57.905 012 15863.19 488.95 52605.17 88888.00 2024-01-12 00:02:58.405 012 15863.21 488.97 52605.16 88888.00 2024-01-12 00:02:58.905 012 15863.15 488.97 52605.12 88888.00 2024-01-12 00:02:59.405 012 15863.13 488.95 52605.14 88888.00 2024-01-12 00:02:59.905 012 15863.16 488.94 52605.23 88888.00 2024-01-12 00:03:00.405 012 15863.13 488.97 52605.22 88888.00 2024-01-12 00:03:00.905 012 15863.10 488.94 52605.17 88888.00 2024-01-12 00:03:01.905 012 15863.03 488.96 52605.25 88888.00 2024-01-12 00:03:02.405 012 15863.09 488.99 52605.26 88888.00 2024-01-12 00:03:02.905 012 15863.09 488.95 52605.24 88888.00 2024-01-12 00:03:03.405 012 15863.13 488.92 52605.23 88888.00 2024-01-12 00:03:03.905 012 15863.17 488.92 52605.20 88888.00 2024-01-12 00:03:04.405 012 15863.11 488.91 52605.23 88888.00 2024-01-12 00:03:04.905 012 15863.12 488.87 52605.21 88888.00 2024-01-12 00:03:05.405 012 15863.17 488.92 52605.20 88888.00 2024-01-12 00:03:05.905 012 15863.18 488.93 52605.17 88888.00 2024-01-12 00:03:06.405 012 15863.18 488.92 52605.16 88888.00 2024-01-12 00:03:06.905 012 15863.16 488.91 52605.16 88888.00 2024-01-12 00:03:07.405 012 15863.12 488.87 52605.15 88888.00 2024-01-12 00:03:07.905 012 15863.08 488.88 52605.16 88888.00 2024-01-12 00:03:08.405 012 15863.10 488.93 52605.20 88888.00 2024-01-12 00:03:08.905 012 15863.13 488.94 52605.25 88888.00 2024-01-12 00:03:09.405 012 15863.11 488.95 52605.31 88888.00 2024-01-12 00:03:09.905 012 15863.10 488.92 52605.28 88888.00 2024-01-12 00:03:10.405 012 15863.09 488.93 52605.23 88888.00 2024-01-12 00:03:10.905 012 15863.09 488.96 52605.24 88888.00 2024-01-12 00:03:11.905 012 15863.08 488.88 52605.17 88888.00 2024-01-12 00:03:12.405 012 15863.09 488.90 52605.22 88888.00 2024-01-12 00:03:12.905 012 15863.09 488.92 52605.16 88888.00 2024-01-12 00:03:13.405 012 15863.07 488.93 52605.13 88888.00 2024-01-12 00:03:13.905 012 15863.07 488.94 52605.11 88888.00 2024-01-12 00:03:14.405 012 15863.11 488.93 52605.13 88888.00 2024-01-12 00:03:14.905 012 15863.07 488.91 52605.13 88888.00 2024-01-12 00:03:15.405 012 15863.04 488.92 52605.12 88888.00 2024-01-12 00:03:15.905 012 15863.07 488.92 52605.17 88888.00 2024-01-12 00:03:16.405 012 15863.06 488.94 52605.16 88888.00 2024-01-12 00:03:16.905 012 15863.07 488.94 52605.22 88888.00 2024-01-12 00:03:17.405 012 15863.03 488.95 52605.24 88888.00 2024-01-12 00:03:17.905 012 15863.08 488.94 52605.25 88888.00 2024-01-12 00:03:18.405 012 15863.09 488.93 52605.30 88888.00 2024-01-12 00:03:18.905 012 15863.08 488.92 52605.29 88888.00 2024-01-12 00:03:19.405 012 15863.06 488.92 52605.24 88888.00 2024-01-12 00:03:19.905 012 15863.06 488.95 52605.21 88888.00 2024-01-12 00:03:20.405 012 15863.06 488.99 52605.15 88888.00 2024-01-12 00:03:20.905 012 15863.02 488.97 52605.21 88888.00 2024-01-12 00:03:21.405 012 15863.03 488.93 52605.24 88888.00 2024-01-12 00:03:21.905 012 15863.04 488.91 52605.29 88888.00 2024-01-12 00:03:22.405 012 15863.02 488.92 52605.22 88888.00 2024-01-12 00:03:22.905 012 15863.09 488.91 52605.22 88888.00 2024-01-12 00:03:23.405 012 15863.12 488.93 52605.24 88888.00 2024-01-12 00:03:23.905 012 15863.07 488.94 52605.30 88888.00 2024-01-12 00:03:24.405 012 15863.00 488.91 52605.31 88888.00 2024-01-12 00:03:24.905 012 15862.99 488.91 52605.30 88888.00 2024-01-12 00:03:25.405 012 15863.02 488.93 52605.27 88888.00 2024-01-12 00:03:25.905 012 15863.00 488.95 52605.23 88888.00 2024-01-12 00:03:26.405 012 15863.01 488.94 52605.26 88888.00 2024-01-12 00:03:26.905 012 15863.08 488.95 52605.27 88888.00 2024-01-12 00:03:27.405 012 15863.06 488.99 52605.28 88888.00 2024-01-12 00:03:27.905 012 15863.01 488.99 52605.27 88888.00 2024-01-12 00:03:28.405 012 15862.99 488.97 52605.23 88888.00 2024-01-12 00:03:28.905 012 15862.99 488.99 52605.22 88888.00 2024-01-12 00:03:29.905 012 15863.02 488.99 52605.27 88888.00 2024-01-12 00:03:30.405 012 15863.02 488.99 52605.30 88888.00 2024-01-12 00:03:30.905 012 15862.99 489.00 52605.33 88888.00 2024-01-12 00:03:31.405 012 15862.99 489.01 52605.30 88888.00 2024-01-12 00:03:31.905 012 15862.97 489.02 52605.27 88888.00 2024-01-12 00:03:32.405 012 15862.97 489.02 52605.26 88888.00 2024-01-12 00:03:32.905 012 15863.00 489.01 52605.32 88888.00 2024-01-12 00:03:33.405 012 15863.01 489.01 52605.31 88888.00 2024-01-12 00:03:33.905 012 15863.01 489.01 52605.28 88888.00 2024-01-12 00:03:34.405 012 15863.02 489.02 52605.24 88888.00 2024-01-12 00:03:34.905 012 15863.02 489.02 52605.24 88888.00 2024-01-12 00:03:35.405 012 15862.99 489.02 52605.20 88888.00 2024-01-12 00:03:35.905 012 15863.02 489.02 52605.17 88888.00 2024-01-12 00:03:36.405 012 15863.02 489.02 52605.20 88888.00 2024-01-12 00:03:36.905 012 15863.00 489.02 52605.23 88888.00 2024-01-12 00:03:37.405 012 15863.02 489.00 52605.22 88888.00 2024-01-12 00:03:37.905 012 15862.97 489.01 52605.22 88888.00 2024-01-12 00:03:38.405 012 15862.95 489.01 52605.22 88888.00 2024-01-12 00:03:38.905 012 15862.93 489.01 52605.20 88888.00 2024-01-12 00:03:39.405 012 15862.93 489.03 52605.22 88888.00 2024-01-12 00:03:39.905 012 15862.93 489.04 52605.25 88888.00 2024-01-12 00:03:40.405 012 15862.93 489.04 52605.25 88888.00 2024-01-12 00:03:40.905 012 15862.91 489.03 52605.22 88888.00 2024-01-12 00:03:41.405 012 15862.92 489.06 52605.15 88888.00 2024-01-12 00:03:41.905 012 15862.97 489.02 52605.13 88888.00 2024-01-12 00:03:42.405 012 15862.97 488.96 52605.11 88888.00 2024-01-12 00:03:42.905 012 15862.97 488.95 52605.11 88888.00 2024-01-12 00:03:43.405 012 15862.94 488.99 52605.12 88888.00 2024-01-12 00:03:43.905 012 15862.95 489.02 52605.14 88888.00 2024-01-12 00:03:44.405 012 15862.92 489.01 52605.23 88888.00 2024-01-12 00:03:44.905 012 15862.93 489.01 52605.20 88888.00 2024-01-12 00:03:45.405 012 15862.97 489.02 52605.16 88888.00 2024-01-12 00:03:45.905 012 15862.98 489.02 52605.19 88888.00 2024-01-12 00:03:46.405 012 15862.98 489.01 52605.25 88888.00 2024-01-12 00:03:46.905 012 15862.98 489.03 52605.23 88888.00 2024-01-12 00:03:47.405 012 15862.94 489.03 52605.26 88888.00 2024-01-12 00:03:47.905 012 15862.95 489.03 52605.23 88888.00 2024-01-12 00:03:48.405 012 15862.98 489.04 52605.26 88888.00 2024-01-12 00:03:48.905 012 15863.01 489.03 52605.23 88888.00 2024-01-12 00:03:49.405 012 15863.01 489.05 52605.17 88888.00 2024-01-12 00:03:49.905 012 15862.99 489.04 52605.20 88888.00 2024-01-12 00:03:50.405 012 15862.98 489.04 52605.21 88888.00 2024-01-12 00:03:50.905 012 15862.99 489.09 52605.26 88888.00 2024-01-12 00:03:51.405 012 15863.00 489.12 52605.27 88888.00 2024-01-12 00:03:51.905 012 15863.03 489.10 52605.30 88888.00 2024-01-12 00:03:52.405 012 15863.03 489.10 52605.37 88888.00 2024-01-12 00:03:52.905 012 15863.00 489.08 52605.34 88888.00 2024-01-12 00:03:53.405 012 15863.00 489.05 52605.30 88888.00 2024-01-12 00:03:53.905 012 15863.04 489.04 52605.32 88888.00 2024-01-12 00:03:54.405 012 15862.99 489.10 52605.33 88888.00 2024-01-12 00:03:54.905 012 15862.97 489.10 52605.24 88888.00 2024-01-12 00:03:55.405 012 15862.95 489.08 52605.21 88888.00 2024-01-12 00:03:55.905 012 15862.95 489.02 52605.19 88888.00 2024-01-12 00:03:56.405 012 15862.99 489.03 52605.16 88888.00 2024-01-12 00:03:56.905 012 15862.99 489.03 52605.13 88888.00 2024-01-12 00:03:57.405 012 15862.97 489.03 52605.15 88888.00 2024-01-12 00:03:57.905 012 15862.93 489.05 52605.22 88888.00 2024-01-12 00:03:58.405 012 15862.95 489.04 52605.26 88888.00 2024-01-12 00:03:58.905 012 15862.97 489.01 52605.24 88888.00 2024-01-12 00:03:59.405 012 15862.93 489.04 52605.22 88888.00 2024-01-12 00:03:59.905 012 15862.95 489.02 52605.23 88888.00 2024-01-12 00:04:00.405 012 15862.97 489.04 52605.24 88888.00 2024-01-12 00:04:00.905 012 15862.95 489.05 52605.25 88888.00 2024-01-12 00:04:01.405 012 15862.98 489.03 52605.22 88888.00 2024-01-12 00:04:01.905 012 15862.93 489.03 52605.20 88888.00 2024-01-12 00:04:02.405 012 15862.85 489.05 52605.22 88888.00 2024-01-12 00:04:02.905 012 15862.90 489.02 52605.21 88888.00 2024-01-12 00:04:03.405 012 15862.89 489.02 52605.14 88888.00 2024-01-12 00:04:03.905 012 15862.86 489.04 52605.10 88888.00 2024-01-12 00:04:04.405 012 15862.89 489.03 52605.14 88888.00 2024-01-12 00:04:04.905 012 15862.89 489.03 52605.21 88888.00 2024-01-12 00:04:05.405 012 15862.97 489.02 52605.21 88888.00 2024-01-12 00:04:05.905 012 15862.97 489.02 52605.22 88888.00 2024-01-12 00:04:06.405 012 15862.98 489.02 52605.20 88888.00 2024-01-12 00:04:06.905 012 15862.92 489.02 52605.16 88888.00 2024-01-12 00:04:07.405 012 15862.90 489.01 52605.16 88888.00 2024-01-12 00:04:07.905 012 15862.86 489.03 52605.17 88888.00 2024-01-12 00:04:08.405 012 15862.86 489.10 52605.19 88888.00 2024-01-12 00:04:08.905 012 15862.94 489.11 52605.14 88888.00 2024-01-12 00:04:09.405 012 15862.97 489.05 52605.12 88888.00 2024-01-12 00:04:09.905 012 15862.93 489.03 52605.14 88888.00 2024-01-12 00:04:10.405 012 15862.88 489.01 52605.11 88888.00 2024-01-12 00:04:10.905 012 15862.86 489.03 52605.07 88888.00 2024-01-12 00:04:11.405 012 15862.92 489.00 52605.05 88888.00 2024-01-12 00:04:11.905 012 15862.92 488.99 52605.08 88888.00 2024-01-12 00:04:12.405 012 15862.92 488.99 52605.13 88888.00 2024-01-12 00:04:12.905 012 15862.86 489.02 52605.19 88888.00 2024-01-12 00:04:13.405 012 15862.88 489.03 52605.16 88888.00 2024-01-12 00:04:13.905 012 15862.88 489.05 52605.15 88888.00 2024-01-12 00:04:14.405 012 15862.84 489.06 52605.15 88888.00 2024-01-12 00:04:14.905 012 15862.81 489.04 52605.15 88888.00 2024-01-12 00:04:15.405 012 15862.83 489.06 52605.15 88888.00 2024-01-12 00:04:15.905 012 15862.89 489.04 52605.13 88888.00 2024-01-12 00:04:16.405 012 15862.85 489.04 52605.15 88888.00 2024-01-12 00:04:16.905 012 15862.85 489.05 52605.11 88888.00 2024-01-12 00:04:17.405 012 15862.84 489.08 52605.11 88888.00 2024-01-12 00:04:17.905 012 15862.83 489.09 52605.11 88888.00 2024-01-12 00:04:18.405 012 15862.83 489.08 52605.13 88888.00 2024-01-12 00:04:18.905 012 15862.85 489.09 52605.17 88888.00 2024-01-12 00:04:19.405 012 15862.90 489.06 52605.17 88888.00 2024-01-12 00:04:19.905 012 15862.92 489.09 52605.20 88888.00 2024-01-12 00:04:20.405 012 15862.97 489.09 52605.16 88888.00 2024-01-12 00:04:20.905 012 15862.91 489.11 52605.19 88888.00 2024-01-12 00:04:21.405 012 15862.93 489.14 52605.17 88888.00 2024-01-12 00:04:21.905 012 15862.93 489.12 52605.14 88888.00 2024-01-12 00:04:22.405 012 15862.92 489.10 52605.13 88888.00 2024-01-12 00:04:23.405 012 15862.90 489.11 52605.20 88888.00 2024-01-12 00:04:23.905 012 15862.90 489.10 52605.13 88888.00 2024-01-12 00:04:24.405 012 15862.90 489.10 52605.13 88888.00 2024-01-12 00:04:24.905 012 15862.91 489.11 52605.19 88888.00 2024-01-12 00:04:25.405 012 15862.85 489.11 52605.22 88888.00 2024-01-12 00:04:25.905 012 15862.89 489.11 52605.21 88888.00 2024-01-12 00:04:26.405 012 15862.91 489.08 52605.17 88888.00 2024-01-12 00:04:26.905 012 15862.88 489.09 52605.20 88888.00 2024-01-12 00:04:27.405 012 15862.89 489.11 52605.23 88888.00 2024-01-12 00:04:27.905 012 15862.86 489.14 52605.20 88888.00 2024-01-12 00:04:28.405 012 15862.83 489.13 52605.16 88888.00 2024-01-12 00:04:28.905 012 15862.82 489.14 52605.14 88888.00 2024-01-12 00:04:29.405 012 15862.85 489.14 52605.16 88888.00 2024-01-12 00:04:29.905 012 15862.88 489.11 52605.21 88888.00 2024-01-12 00:04:30.405 012 15862.83 489.11 52605.19 88888.00 2024-01-12 00:04:30.905 012 15862.81 489.09 52605.17 88888.00 2024-01-12 00:04:31.405 012 15862.79 489.09 52605.20 88888.00 2024-01-12 00:04:31.905 012 15862.81 489.11 52605.17 88888.00 2024-01-12 00:04:32.405 012 15862.85 489.12 52605.16 88888.00 2024-01-12 00:04:33.405 012 15862.84 489.11 52605.24 88888.00 2024-01-12 00:04:33.905 012 15862.81 489.11 52605.28 88888.00 2024-01-12 00:04:34.405 012 15862.83 489.13 52605.28 88888.00 2024-01-12 00:04:34.905 012 15862.88 489.13 52605.24 88888.00 2024-01-12 00:04:35.405 012 15862.86 489.14 52605.17 88888.00 2024-01-12 00:04:35.905 012 15862.88 489.17 52605.21 88888.00 2024-01-12 00:04:36.405 012 15862.80 489.17 52605.22 88888.00 2024-01-12 00:04:36.905 012 15862.83 489.11 52605.28 88888.00 2024-01-12 00:04:37.405 012 15862.79 489.11 52605.30 88888.00 2024-01-12 00:04:37.905 012 15862.77 489.13 52605.27 88888.00 2024-01-12 00:04:38.405 012 15862.77 489.11 52605.24 88888.00 2024-01-12 00:04:38.905 012 15862.77 489.12 52605.20 88888.00 2024-01-12 00:04:39.405 012 15862.83 489.16 52605.19 88888.00 2024-01-12 00:04:39.905 012 15862.82 489.14 52605.20 88888.00 2024-01-12 00:04:40.405 012 15862.77 489.14 52605.17 88888.00 2024-01-12 00:04:40.905 012 15862.72 489.19 52605.23 88888.00 2024-01-12 00:04:41.405 012 15862.75 489.25 52605.24 88888.00 2024-01-12 00:04:41.905 012 15862.77 489.26 52605.22 88888.00 2024-01-12 00:04:42.405 012 15862.74 489.23 52605.19 88888.00 2024-01-12 00:04:42.905 012 15862.76 489.21 52605.20 88888.00 2024-01-12 00:04:43.405 012 15862.81 489.27 52605.23 88888.00 2024-01-12 00:04:43.905 012 15862.79 489.29 52605.24 88888.00 2024-01-12 00:04:44.405 012 15862.83 489.27 52605.23 88888.00 2024-01-12 00:04:44.905 012 15862.83 489.27 52605.24 88888.00 2024-01-12 00:04:45.405 012 15862.84 489.23 52605.20 88888.00 2024-01-12 00:04:45.905 012 15862.84 489.26 52605.17 88888.00 2024-01-12 00:04:46.405 012 15862.79 489.28 52605.22 88888.00 2024-01-12 00:04:46.905 012 15862.77 489.27 52605.17 88888.00 2024-01-12 00:04:47.405 012 15862.76 489.28 52605.17 88888.00 2024-01-12 00:04:47.905 012 15862.81 489.23 52605.23 88888.00 2024-01-12 00:04:48.405 012 15862.81 489.23 52605.27 88888.00 2024-01-12 00:04:48.905 012 15862.81 489.21 52605.26 88888.00 2024-01-12 00:04:49.405 012 15862.81 489.17 52605.25 88888.00 2024-01-12 00:04:49.905 012 15862.82 489.17 52605.27 88888.00 2024-01-12 00:04:50.405 012 15862.82 489.20 52605.26 88888.00 2024-01-12 00:04:50.905 012 15862.81 489.20 52605.22 88888.00 2024-01-12 00:04:51.405 012 15862.77 489.20 52605.21 88888.00 2024-01-12 00:04:51.905 012 15862.70 489.22 52605.25 88888.00 2024-01-12 00:04:52.405 012 15862.64 489.25 52605.25 88888.00 2024-01-12 00:04:52.905 012 15862.68 489.20 52605.20 88888.00 2024-01-12 00:04:53.405 012 15862.70 489.22 52605.13 88888.00 2024-01-12 00:04:53.905 012 15862.70 489.28 52605.15 88888.00 2024-01-12 00:04:54.405 012 15862.73 489.26 52605.21 88888.00 2024-01-12 00:04:54.905 012 15862.75 489.21 52605.25 88888.00 2024-01-12 00:04:55.405 012 15862.81 489.25 52605.28 88888.00 2024-01-12 00:04:55.905 012 15862.81 489.25 52605.26 88888.00 2024-01-12 00:04:56.405 012 15862.81 489.25 52605.24 88888.00 2024-01-12 00:04:56.905 012 15862.82 489.28 52605.24 88888.00 2024-01-12 00:04:57.405 012 15862.80 489.29 52605.21 88888.00 2024-01-12 00:04:57.905 012 15862.76 489.29 52605.20 88888.00 2024-01-12 00:04:58.405 012 15862.73 489.26 52605.19 88888.00 2024-01-12 00:04:58.905 012 15862.75 489.29 52605.24 88888.00 2024-01-12 00:04:59.405 012 15862.79 489.34 52605.27 88888.00 2024-01-12 00:04:59.905 012 15862.79 489.36 52605.23 88888.00 2024-01-12 00:05:00.405 012 15862.77 489.34 52605.22 88888.00 2024-01-12 00:05:00.905 012 15862.82 489.36 52605.24 88888.00 2024-01-12 00:05:01.405 012 15862.79 489.34 52605.25 88888.00 2024-01-12 00:05:01.905 012 15862.73 489.31 52605.30 88888.00 2024-01-12 00:05:02.405 012 15862.75 489.27 52605.33 88888.00 2024-01-12 00:05:02.905 012 15862.75 489.22 52605.22 88888.00 2024-01-12 00:05:03.405 012 15862.75 489.23 52605.16 88888.00 2024-01-12 00:05:03.905 012 15862.73 489.23 52605.20 88888.00 2024-01-12 00:05:04.405 012 15862.76 489.25 52605.22 88888.00 2024-01-12 00:05:04.905 012 15862.74 489.25 52605.20 88888.00 2024-01-12 00:05:05.405 012 15862.71 489.26 52605.16 88888.00 2024-01-12 00:05:05.905 012 15862.70 489.29 52605.22 88888.00 2024-01-12 00:05:06.405 012 15862.70 489.30 52605.26 88888.00 2024-01-12 00:05:06.905 012 15862.72 489.31 52605.22 88888.00 2024-01-12 00:05:07.405 012 15862.74 489.29 52605.19 88888.00 2024-01-12 00:05:07.905 012 15862.75 489.29 52605.14 88888.00 2024-01-12 00:05:08.405 012 15862.75 489.29 52605.14 88888.00 2024-01-12 00:05:08.905 012 15862.77 489.31 52605.14 88888.00 2024-01-12 00:05:09.405 012 15862.79 489.29 52605.25 88888.00 2024-01-12 00:05:09.905 012 15862.80 489.26 52605.29 88888.00 2024-01-12 00:05:10.405 012 15862.77 489.26 52605.31 88888.00 2024-01-12 00:05:10.905 012 15862.75 489.23 52605.30 88888.00 2024-01-12 00:05:11.405 012 15862.75 489.25 52605.29 88888.00 2024-01-12 00:05:11.905 012 15862.73 489.25 52605.29 88888.00 2024-01-12 00:05:12.405 012 15862.73 489.27 52605.30 88888.00 2024-01-12 00:05:12.905 012 15862.72 489.26 52605.27 88888.00 2024-01-12 00:05:13.405 012 15862.77 489.29 52605.27 88888.00 2024-01-12 00:05:13.905 012 15862.79 489.25 52605.22 88888.00 2024-01-12 00:05:14.405 012 15862.75 489.20 52605.15 88888.00 2024-01-12 00:05:14.905 012 15862.73 489.25 52605.14 88888.00 2024-01-12 00:05:15.405 012 15862.75 489.31 52605.17 88888.00 2024-01-12 00:05:15.905 012 15862.73 489.28 52605.22 88888.00 2024-01-12 00:05:16.405 012 15862.73 489.29 52605.25 88888.00 2024-01-12 00:05:16.905 012 15862.72 489.32 52605.27 88888.00 2024-01-12 00:05:17.405 012 15862.70 489.34 52605.25 88888.00 2024-01-12 00:05:17.905 012 15862.77 489.29 52605.16 88888.00 2024-01-12 00:05:18.405 012 15862.79 489.27 52605.20 88888.00 2024-01-12 00:05:18.905 012 15862.72 489.25 52605.24 88888.00 2024-01-12 00:05:19.405 012 15862.74 489.23 52605.25 88888.00 2024-01-12 00:05:19.905 012 15862.79 489.22 52605.24 88888.00 2024-01-12 00:05:20.405 012 15862.81 489.26 52605.20 88888.00 2024-01-12 00:05:20.905 012 15862.80 489.27 52605.22 88888.00 2024-01-12 00:05:21.405 012 15862.79 489.25 52605.16 88888.00 2024-01-12 00:05:21.905 012 15862.77 489.21 52605.14 88888.00 2024-01-12 00:05:22.405 012 15862.75 489.21 52605.13 88888.00 2024-01-12 00:05:22.905 012 15862.75 489.21 52605.12 88888.00 2024-01-12 00:05:23.405 012 15862.80 489.23 52605.20 88888.00 2024-01-12 00:05:23.905 012 15862.79 489.25 52605.24 88888.00 2024-01-12 00:05:24.405 012 15862.82 489.25 52605.20 88888.00 2024-01-12 00:05:24.905 012 15862.83 489.23 52605.20 88888.00 2024-01-12 00:05:25.405 012 15862.79 489.25 52605.19 88888.00 2024-01-12 00:05:25.905 012 15862.76 489.23 52605.17 88888.00 2024-01-12 00:05:26.405 012 15862.77 489.23 52605.15 88888.00 2024-01-12 00:05:26.905 012 15862.76 489.26 52605.22 88888.00 2024-01-12 00:05:27.405 012 15862.71 489.29 52605.21 88888.00 2024-01-12 00:05:27.905 012 15862.75 489.30 52605.17 88888.00 2024-01-12 00:05:28.405 012 15862.76 489.27 52605.13 88888.00 2024-01-12 00:05:28.905 012 15862.77 489.22 52605.20 88888.00 2024-01-12 00:05:29.405 012 15862.81 489.23 52605.22 88888.00 2024-01-12 00:05:29.905 012 15862.79 489.27 52605.16 88888.00 2024-01-12 00:05:30.405 012 15862.73 489.29 52605.21 88888.00 2024-01-12 00:05:30.905 012 15862.73 489.29 52605.22 88888.00 2024-01-12 00:05:31.405 012 15862.73 489.30 52605.21 88888.00 2024-01-12 00:05:31.905 012 15862.74 489.27 52605.19 88888.00 2024-01-12 00:05:32.405 012 15862.79 489.27 52605.21 88888.00 2024-01-12 00:05:32.905 012 15862.80 489.29 52605.20 88888.00 2024-01-12 00:05:33.405 012 15862.76 489.29 52605.20 88888.00 2024-01-12 00:05:33.905 012 15862.77 489.29 52605.19 88888.00 2024-01-12 00:05:34.405 012 15862.77 489.27 52605.23 88888.00 2024-01-12 00:05:34.905 012 15862.80 489.21 52605.16 88888.00 2024-01-12 00:05:35.405 012 15862.76 489.20 52605.14 88888.00 2024-01-12 00:05:35.905 012 15862.70 489.21 52605.11 88888.00 2024-01-12 00:05:36.405 012 15862.73 489.26 52605.07 88888.00 2024-01-12 00:05:36.905 012 15862.72 489.26 52605.07 88888.00 2024-01-12 00:05:37.405 012 15862.76 489.28 52605.14 88888.00 2024-01-12 00:05:37.905 012 15862.77 489.29 52605.19 88888.00 2024-01-12 00:05:38.405 012 15862.73 489.28 52605.17 88888.00 2024-01-12 00:05:38.905 012 15862.72 489.27 52605.16 88888.00 2024-01-12 00:05:39.405 012 15862.76 489.28 52605.15 88888.00 2024-01-12 00:05:39.905 012 15862.76 489.26 52605.14 88888.00 2024-01-12 00:05:40.405 012 15862.73 489.29 52605.14 88888.00 2024-01-12 00:05:40.905 012 15862.79 489.28 52605.20 88888.00 2024-01-12 00:05:41.405 012 15862.81 489.27 52605.22 88888.00 2024-01-12 00:05:41.905 012 15862.80 489.31 52605.25 88888.00 2024-01-12 00:05:42.405 012 15862.76 489.30 52605.25 88888.00 2024-01-12 00:05:42.905 012 15862.74 489.29 52605.22 88888.00 2024-01-12 00:05:43.405 012 15862.77 489.27 52605.24 88888.00 2024-01-12 00:05:43.905 012 15862.76 489.25 52605.23 88888.00 2024-01-12 00:05:44.405 012 15862.75 489.22 52605.29 88888.00 2024-01-12 00:05:44.905 012 15862.77 489.22 52605.32 88888.00 2024-01-12 00:05:45.405 012 15862.81 489.25 52605.33 88888.00 2024-01-12 00:05:45.905 012 15862.80 489.27 52605.35 88888.00 2024-01-12 00:05:46.405 012 15862.80 489.28 52605.35 88888.00 2024-01-12 00:05:46.905 012 15862.81 489.27 52605.31 88888.00 2024-01-12 00:05:47.405 012 15862.81 489.27 52605.37 88888.00 2024-01-12 00:05:47.905 012 15862.80 489.26 52605.37 88888.00 2024-01-12 00:05:48.405 012 15862.83 489.26 52605.37 88888.00 2024-01-12 00:05:48.905 012 15862.81 489.25 52605.37 88888.00 2024-01-12 00:05:49.405 012 15862.82 489.26 52605.37 88888.00 2024-01-12 00:05:49.905 012 15862.82 489.28 52605.37 88888.00 2024-01-12 00:05:50.405 012 15862.81 489.29 52605.33 88888.00 2024-01-12 00:05:50.905 012 15862.84 489.29 52605.31 88888.00 2024-01-12 00:05:51.405 012 15862.85 489.27 52605.44 88888.00 2024-01-12 00:05:51.905 012 15862.85 489.21 52605.42 88888.00 2024-01-12 00:05:52.405 012 15862.82 489.21 52605.41 88888.00 2024-01-12 00:05:52.905 012 15862.82 489.27 52605.43 88888.00 2024-01-12 00:05:53.406 012 15862.80 489.28 52605.40 88888.00 2024-01-12 00:05:53.906 012 15862.80 489.27 52605.34 88888.00 2024-01-12 00:05:54.406 012 15862.80 489.27 52605.28 88888.00 2024-01-12 00:05:54.906 012 15862.83 489.27 52605.25 88888.00 2024-01-12 00:05:55.406 012 15862.81 489.28 52605.26 88888.00 2024-01-12 00:05:55.906 012 15862.84 489.27 52605.30 88888.00 2024-01-12 00:05:56.406 012 15862.80 489.28 52605.29 88888.00 2024-01-12 00:05:56.906 012 15862.82 489.30 52605.25 88888.00 2024-01-12 00:05:57.406 012 15862.82 489.35 52605.27 88888.00 2024-01-12 00:05:57.906 012 15862.82 489.36 52605.26 88888.00 2024-01-12 00:05:58.406 012 15862.85 489.29 52605.25 88888.00 2024-01-12 00:05:58.906 012 15862.83 489.26 52605.33 88888.00 2024-01-12 00:05:59.406 012 15862.84 489.31 52605.40 88888.00 2024-01-12 00:05:59.906 012 15862.86 489.30 52605.39 88888.00 2024-01-12 00:06:00.406 012 15862.85 489.30 52605.35 88888.00 2024-01-12 00:06:00.906 012 15862.82 489.32 52605.31 88888.00 2024-01-12 00:06:01.406 012 15862.80 489.31 52605.24 88888.00 2024-01-12 00:06:01.906 012 15862.80 489.32 52605.24 88888.00 2024-01-12 00:06:02.406 012 15862.86 489.32 52605.26 88888.00 2024-01-12 00:06:02.906 012 15862.86 489.31 52605.26 88888.00 2024-01-12 00:06:03.406 012 15862.83 489.31 52605.29 88888.00 2024-01-12 00:06:03.906 012 15862.84 489.29 52605.28 88888.00 2024-01-12 00:06:04.906 012 15862.81 489.28 52605.24 88888.00 2024-01-12 00:06:05.406 012 15862.85 489.28 52605.27 88888.00 2024-01-12 00:06:05.906 012 15862.84 489.29 52605.29 88888.00 2024-01-12 00:06:06.406 012 15862.85 489.27 52605.29 88888.00 2024-01-12 00:06:06.906 012 15862.83 489.30 52605.30 88888.00 2024-01-12 00:06:07.406 012 15862.81 489.27 52605.30 88888.00 2024-01-12 00:06:07.906 012 15862.82 489.28 52605.29 88888.00 2024-01-12 00:06:08.406 012 15862.82 489.29 52605.31 88888.00 2024-01-12 00:06:08.906 012 15862.86 489.25 52605.32 88888.00 2024-01-12 00:06:09.406 012 15862.86 489.25 52605.32 88888.00 2024-01-12 00:06:09.906 012 15862.86 489.26 52605.33 88888.00 2024-01-12 00:06:10.406 012 15862.85 489.29 52605.31 88888.00 2024-01-12 00:06:10.906 012 15862.81 489.30 52605.25 88888.00 2024-01-12 00:06:11.406 012 15862.80 489.29 52605.24 88888.00 2024-01-12 00:06:11.906 012 15862.91 489.29 52605.22 88888.00 2024-01-12 00:06:12.406 012 15862.89 489.27 52605.23 88888.00 2024-01-12 00:06:12.906 012 15862.84 489.27 52605.26 88888.00 2024-01-12 00:06:13.406 012 15862.82 489.29 52605.30 88888.00 2024-01-12 00:06:13.906 012 15862.81 489.29 52605.29 88888.00 2024-01-12 00:06:14.906 012 15862.82 489.29 52605.24 88888.00 2024-01-12 00:06:15.406 012 15862.82 489.28 52605.24 88888.00 2024-01-12 00:06:15.906 012 15862.85 489.37 52605.26 88888.00 2024-01-12 00:06:16.406 012 15862.84 489.43 52605.30 88888.00 2024-01-12 00:06:16.906 012 15862.85 489.37 52605.25 88888.00 2024-01-12 00:06:17.406 012 15862.82 489.31 52605.26 88888.00 2024-01-12 00:06:17.906 012 15862.81 489.32 52605.22 88888.00 2024-01-12 00:06:18.406 012 15862.81 489.31 52605.20 88888.00 2024-01-12 00:06:18.906 012 15862.84 489.34 52605.21 88888.00 2024-01-12 00:06:19.406 012 15862.88 489.31 52605.19 88888.00 2024-01-12 00:06:19.906 012 15862.84 489.30 52605.20 88888.00 2024-01-12 00:06:20.406 012 15862.81 489.27 52605.29 88888.00 2024-01-12 00:06:20.906 012 15862.84 489.27 52605.30 88888.00 2024-01-12 00:06:21.406 012 15862.83 489.26 52605.29 88888.00 2024-01-12 00:06:21.906 012 15862.85 489.27 52605.25 88888.00 2024-01-12 00:06:22.406 012 15862.85 489.28 52605.21 88888.00 2024-01-12 00:06:22.906 012 15862.84 489.30 52605.22 88888.00 2024-01-12 00:06:23.406 012 15862.89 489.30 52605.24 88888.00 2024-01-12 00:06:23.906 012 15862.88 489.35 52605.26 88888.00 2024-01-12 00:06:24.406 012 15862.86 489.39 52605.28 88888.00 2024-01-12 00:06:24.906 012 15862.83 489.38 52605.22 88888.00 2024-01-12 00:06:25.406 012 15862.79 489.40 52605.24 88888.00 2024-01-12 00:06:25.906 012 15862.77 489.37 52605.20 88888.00 2024-01-12 00:06:26.406 012 15862.84 489.31 52605.19 88888.00 2024-01-12 00:06:26.906 012 15862.85 489.29 52605.25 88888.00 2024-01-12 00:06:27.406 012 15862.83 489.32 52605.23 88888.00 2024-01-12 00:06:27.906 012 15862.82 489.37 52605.16 88888.00 2024-01-12 00:06:28.406 012 15862.81 489.36 52605.21 88888.00 2024-01-12 00:06:28.906 012 15862.84 489.36 52605.23 88888.00 2024-01-12 00:06:29.406 012 15862.85 489.37 52605.25 88888.00 2024-01-12 00:06:29.906 012 15862.84 489.36 52605.23 88888.00 2024-01-12 00:06:30.406 012 15862.88 489.36 52605.24 88888.00 2024-01-12 00:06:30.906 012 15862.86 489.34 52605.24 88888.00 2024-01-12 00:06:31.406 012 15862.86 489.34 52605.21 88888.00 2024-01-12 00:06:31.906 012 15862.85 489.35 52605.21 88888.00 2024-01-12 00:06:32.406 012 15862.88 489.35 52605.22 88888.00 2024-01-12 00:06:32.906 012 15862.83 489.35 52605.26 88888.00 2024-01-12 00:06:33.406 012 15862.84 489.34 52605.26 88888.00 2024-01-12 00:06:33.906 012 15862.84 489.34 52605.22 88888.00 2024-01-12 00:06:34.406 012 15862.83 489.35 52605.30 88888.00 2024-01-12 00:06:34.906 012 15862.80 489.34 52605.41 88888.00 2024-01-12 00:06:35.406 012 15862.83 489.31 52605.41 88888.00 2024-01-12 00:06:35.906 012 15862.84 489.35 52605.42 88888.00 2024-01-12 00:06:36.406 012 15862.85 489.37 52605.41 88888.00 2024-01-12 00:06:36.906 012 15862.81 489.36 52605.43 88888.00 2024-01-12 00:06:37.406 012 15862.79 489.37 52605.43 88888.00 2024-01-12 00:06:37.906 012 15862.80 489.39 52605.41 88888.00 2024-01-12 00:06:38.406 012 15862.79 489.40 52605.37 88888.00 2024-01-12 00:06:38.906 012 15862.81 489.40 52605.35 88888.00 2024-01-12 00:06:39.406 012 15862.82 489.39 52605.33 88888.00 2024-01-12 00:06:39.906 012 15862.82 489.37 52605.34 88888.00 2024-01-12 00:06:40.406 012 15862.79 489.31 52605.36 88888.00 2024-01-12 00:06:40.906 012 15862.77 489.32 52605.36 88888.00 2024-01-12 00:06:41.406 012 15862.81 489.36 52605.35 88888.00 2024-01-12 00:06:41.906 012 15862.85 489.44 52605.36 88888.00 2024-01-12 00:06:42.906 012 15862.85 489.42 52605.32 88888.00 2024-01-12 00:06:43.406 012 15862.85 489.40 52605.39 88888.00 2024-01-12 00:06:43.906 012 15862.88 489.39 52605.41 88888.00 2024-01-12 00:06:44.406 012 15862.86 489.42 52605.41 88888.00 2024-01-12 00:06:44.906 012 15862.90 489.40 52605.42 88888.00 2024-01-12 00:06:45.406 012 15862.88 489.40 52605.45 88888.00 2024-01-12 00:06:45.906 012 15862.81 489.40 52605.46 88888.00 2024-01-12 00:06:46.406 012 15862.79 489.42 52605.43 88888.00 2024-01-12 00:06:46.906 012 15862.80 489.44 52605.36 88888.00 2024-01-12 00:06:47.406 012 15862.77 489.42 52605.37 88888.00 2024-01-12 00:06:47.906 012 15862.81 489.40 52605.43 88888.00 2024-01-12 00:06:48.406 012 15862.84 489.37 52605.41 88888.00 2024-01-12 00:06:48.906 012 15862.89 489.40 52605.42 88888.00 2024-01-12 00:06:49.406 012 15862.83 489.42 52605.42 88888.00 2024-01-12 00:06:49.906 012 15862.84 489.43 52605.42 88888.00 2024-01-12 00:06:50.406 012 15862.84 489.45 52605.44 88888.00 2024-01-12 00:06:50.906 012 15862.83 489.43 52605.43 88888.00 2024-01-12 00:06:51.406 012 15862.85 489.44 52605.39 88888.00 2024-01-12 00:06:51.906 012 15862.85 489.45 52605.36 88888.00 2024-01-12 00:06:52.406 012 15862.81 489.40 52605.36 88888.00 2024-01-12 00:06:52.906 012 15862.80 489.37 52605.32 88888.00 2024-01-12 00:06:53.406 012 15862.82 489.39 52605.28 88888.00 2024-01-12 00:06:53.906 012 15862.82 489.42 52605.28 88888.00 2024-01-12 00:06:54.406 012 15862.88 489.42 52605.28 88888.00 2024-01-12 00:06:54.906 012 15862.84 489.42 52605.33 88888.00 2024-01-12 00:06:55.406 012 15862.89 489.43 52605.32 88888.00 2024-01-12 00:06:55.906 012 15862.82 489.42 52605.33 88888.00 2024-01-12 00:06:56.406 012 15862.83 489.42 52605.28 88888.00 2024-01-12 00:06:56.906 012 15862.76 489.40 52605.34 88888.00 2024-01-12 00:06:57.406 012 15862.81 489.47 52605.34 88888.00 2024-01-12 00:06:57.906 012 15862.79 489.46 52605.32 88888.00 2024-01-12 00:06:58.406 012 15862.75 489.46 52605.35 88888.00 2024-01-12 00:06:58.906 012 15862.76 489.44 52605.32 88888.00 2024-01-12 00:06:59.406 012 15862.81 489.45 52605.31 88888.00 2024-01-12 00:06:59.906 012 15862.80 489.44 52605.33 88888.00 2024-01-12 00:07:00.406 012 15862.79 489.46 52605.32 88888.00 2024-01-12 00:07:00.906 012 15862.75 489.46 52605.31 88888.00 2024-01-12 00:07:01.406 012 15862.81 489.42 52605.27 88888.00 2024-01-12 00:07:01.906 012 15862.80 489.38 52605.30 88888.00 2024-01-12 00:07:02.906 012 15862.81 489.42 52605.36 88888.00 2024-01-12 00:07:03.406 012 15862.77 489.39 52605.42 88888.00 2024-01-12 00:07:03.906 012 15862.76 489.39 52605.37 88888.00 2024-01-12 00:07:04.406 012 15862.77 489.43 52605.35 88888.00 2024-01-12 00:07:04.906 012 15862.74 489.44 52605.37 88888.00 2024-01-12 00:07:05.406 012 15862.74 489.38 52605.40 88888.00 2024-01-12 00:07:05.906 012 15862.72 489.40 52605.36 88888.00 2024-01-12 00:07:06.406 012 15862.68 489.45 52605.37 88888.00 2024-01-12 00:07:06.906 012 15862.73 489.47 52605.35 88888.00 2024-01-12 00:07:07.406 012 15862.75 489.47 52605.33 88888.00 2024-01-12 00:07:07.906 012 15862.74 489.43 52605.29 88888.00 2024-01-12 00:07:08.406 012 15862.75 489.39 52605.34 88888.00 2024-01-12 00:07:08.906 012 15862.74 489.42 52605.35 88888.00 2024-01-12 00:07:09.406 012 15862.79 489.43 52605.36 88888.00 2024-01-12 00:07:09.906 012 15862.76 489.46 52605.35 88888.00 2024-01-12 00:07:10.406 012 15862.75 489.46 52605.37 88888.00 2024-01-12 00:07:10.906 012 15862.82 489.47 52605.37 88888.00 2024-01-12 00:07:11.406 012 15862.82 489.52 52605.43 88888.00 2024-01-12 00:07:11.906 012 15862.76 489.51 52605.45 88888.00 2024-01-12 00:07:12.406 012 15862.71 489.51 52605.33 88888.00 2024-01-12 00:07:12.906 012 15862.71 489.55 52605.31 88888.00 2024-01-12 00:07:13.406 012 15862.75 489.49 52605.34 88888.00 2024-01-12 00:07:13.906 012 15862.75 489.48 52605.34 88888.00 2024-01-12 00:07:14.406 012 15862.75 489.48 52605.31 88888.00 2024-01-12 00:07:14.906 012 15862.74 489.48 52605.26 88888.00 2024-01-12 00:07:15.406 012 15862.77 489.49 52605.24 88888.00 2024-01-12 00:07:15.906 012 15862.79 489.49 52605.28 88888.00 2024-01-12 00:07:16.406 012 15862.76 489.46 52605.29 88888.00 2024-01-12 00:07:16.906 012 15862.81 489.47 52605.34 88888.00 2024-01-12 00:07:17.406 012 15862.85 489.53 52605.34 88888.00 2024-01-12 00:07:17.906 012 15862.81 489.53 52605.36 88888.00 2024-01-12 00:07:18.406 012 15862.82 489.54 52605.30 88888.00 2024-01-12 00:07:18.906 012 15862.76 489.53 52605.27 88888.00 2024-01-12 00:07:19.406 012 15862.75 489.56 52605.26 88888.00 2024-01-12 00:07:19.906 012 15862.71 489.53 52605.23 88888.00 2024-01-12 00:07:20.406 012 15862.74 489.49 52605.21 88888.00 2024-01-12 00:07:20.906 012 15862.79 489.51 52605.20 88888.00 2024-01-12 00:07:21.406 012 15862.76 489.51 52605.24 88888.00 2024-01-12 00:07:21.906 012 15862.72 489.52 52605.22 88888.00 2024-01-12 00:07:22.406 012 15862.73 489.54 52605.22 88888.00 2024-01-12 00:07:22.906 012 15862.72 489.54 52605.22 88888.00 2024-01-12 00:07:23.406 012 15862.73 489.53 52605.23 88888.00 2024-01-12 00:07:23.906 012 15862.71 489.53 52605.33 88888.00 2024-01-12 00:07:24.406 012 15862.74 489.51 52605.43 88888.00 2024-01-12 00:07:24.906 012 15862.77 489.48 52605.43 88888.00 2024-01-12 00:07:25.406 012 15862.71 489.48 52605.37 88888.00 2024-01-12 00:07:25.906 012 15862.76 489.48 52605.36 88888.00 2024-01-12 00:07:26.406 012 15862.81 489.48 52605.37 88888.00 2024-01-12 00:07:26.906 012 15862.81 489.47 52605.35 88888.00 2024-01-12 00:07:27.406 012 15862.74 489.48 52605.36 88888.00 2024-01-12 00:07:27.906 012 15862.73 489.49 52605.35 88888.00 2024-01-12 00:07:28.406 012 15862.76 489.48 52605.29 88888.00 2024-01-12 00:07:28.906 012 15862.75 489.54 52605.26 88888.00 2024-01-12 00:07:29.406 012 15862.82 489.54 52605.29 88888.00 2024-01-12 00:07:29.906 012 15862.79 489.52 52605.35 88888.00 2024-01-12 00:07:30.406 012 15862.79 489.53 52605.33 88888.00 2024-01-12 00:07:30.906 012 15862.80 489.53 52605.35 88888.00 2024-01-12 00:07:31.406 012 15862.79 489.52 52605.37 88888.00 2024-01-12 00:07:31.906 012 15862.75 489.53 52605.39 88888.00 2024-01-12 00:07:32.406 012 15862.76 489.51 52605.37 88888.00 2024-01-12 00:07:32.906 012 15862.80 489.47 52605.37 88888.00 2024-01-12 00:07:33.406 012 15862.80 489.51 52605.42 88888.00 2024-01-12 00:07:33.906 012 15862.75 489.52 52605.46 88888.00 2024-01-12 00:07:34.406 012 15862.76 489.54 52605.43 88888.00 2024-01-12 00:07:34.906 012 15862.76 489.54 52605.37 88888.00 2024-01-12 00:07:35.406 012 15862.81 489.54 52605.34 88888.00 2024-01-12 00:07:35.906 012 15862.77 489.49 52605.28 88888.00 2024-01-12 00:07:36.406 012 15862.70 489.47 52605.29 88888.00 2024-01-12 00:07:36.906 012 15862.66 489.47 52605.33 88888.00 2024-01-12 00:07:37.406 012 15862.68 489.48 52605.31 88888.00 2024-01-12 00:07:37.906 012 15862.67 489.52 52605.32 88888.00 2024-01-12 00:07:38.406 012 15862.66 489.49 52605.31 88888.00 2024-01-12 00:07:38.906 012 15862.58 489.51 52605.34 88888.00 2024-01-12 00:07:39.406 012 15862.63 489.48 52605.36 88888.00 2024-01-12 00:07:39.906 012 15862.66 489.53 52605.32 88888.00 2024-01-12 00:07:40.406 012 15862.67 489.52 52605.36 88888.00 2024-01-12 00:07:40.906 012 15862.67 489.49 52605.41 88888.00 2024-01-12 00:07:41.406 012 15862.70 489.53 52605.41 88888.00 2024-01-12 00:07:41.906 012 15862.75 489.51 52605.41 88888.00 2024-01-12 00:07:42.406 012 15862.73 489.47 52605.45 88888.00 2024-01-12 00:07:42.906 012 15862.72 489.46 52605.40 88888.00 2024-01-12 00:07:43.406 012 15862.72 489.49 52605.39 88888.00 2024-01-12 00:07:43.906 012 15862.76 489.45 52605.37 88888.00 2024-01-12 00:07:44.406 012 15862.74 489.44 52605.42 88888.00 2024-01-12 00:07:44.906 012 15862.73 489.47 52605.44 88888.00 2024-01-12 00:07:45.406 012 15862.74 489.52 52605.48 88888.00 2024-01-12 00:07:46.406 012 15862.73 489.47 52605.45 88888.00 2024-01-12 00:07:46.906 012 15862.79 489.49 52605.45 88888.00 2024-01-12 00:07:47.406 012 15862.79 489.52 52605.48 88888.00 2024-01-12 00:07:47.906 012 15862.77 489.56 52605.49 88888.00 2024-01-12 00:07:48.406 012 15862.74 489.56 52605.46 88888.00 2024-01-12 00:07:48.906 012 15862.71 489.54 52605.46 88888.00 2024-01-12 00:07:49.406 012 15862.71 489.54 52605.45 88888.00 2024-01-12 00:07:49.906 012 15862.67 489.54 52605.42 88888.00 2024-01-12 00:07:50.406 012 15862.63 489.55 52605.39 88888.00 2024-01-12 00:07:50.906 012 15862.65 489.55 52605.40 88888.00 2024-01-12 00:07:51.406 012 15862.67 489.54 52605.43 88888.00 2024-01-12 00:07:51.906 012 15862.67 489.51 52605.47 88888.00 2024-01-12 00:07:52.406 012 15862.67 489.49 52605.50 88888.00 2024-01-12 00:07:52.906 012 15862.65 489.46 52605.49 88888.00 2024-01-12 00:07:53.406 012 15862.66 489.49 52605.57 88888.00 2024-01-12 00:07:53.906 012 15862.66 489.51 52605.55 88888.00 2024-01-12 00:07:54.406 012 15862.70 489.53 52605.49 88888.00 2024-01-12 00:07:54.906 012 15862.75 489.54 52605.50 88888.00 2024-01-12 00:07:55.406 012 15862.74 489.51 52605.53 88888.00 2024-01-12 00:07:56.406 012 15862.66 489.51 52605.53 88888.00 2024-01-12 00:07:56.906 012 15862.63 489.47 52605.49 88888.00 2024-01-12 00:07:57.406 012 15862.64 489.45 52605.41 88888.00 2024-01-12 00:07:57.906 012 15862.67 489.43 52605.45 88888.00 2024-01-12 00:07:58.406 012 15862.67 489.46 52605.49 88888.00 2024-01-12 00:07:58.906 012 15862.63 489.51 52605.52 88888.00 2024-01-12 00:07:59.406 012 15862.59 489.53 52605.47 88888.00 2024-01-12 00:07:59.906 012 15862.66 489.49 52605.49 88888.00 2024-01-12 00:08:00.406 012 15862.72 489.51 52605.49 88888.00 2024-01-12 00:08:00.906 012 15862.68 489.52 52605.50 88888.00 2024-01-12 00:08:01.406 012 15862.65 489.54 52605.47 88888.00 2024-01-12 00:08:01.906 012 15862.63 489.56 52605.50 88888.00 2024-01-12 00:08:02.406 012 15862.70 489.56 52605.55 88888.00 2024-01-12 00:08:02.906 012 15862.71 489.56 52605.56 88888.00 2024-01-12 00:08:03.406 012 15862.67 489.51 52605.52 88888.00 2024-01-12 00:08:03.906 012 15862.66 489.51 52605.49 88888.00 2024-01-12 00:08:04.406 012 15862.62 489.53 52605.46 88888.00 2024-01-12 00:08:04.906 012 15862.65 489.54 52605.46 88888.00 2024-01-12 00:08:05.406 012 15862.64 489.53 52605.51 88888.00 2024-01-12 00:08:06.406 012 15862.56 489.53 52605.43 88888.00 2024-01-12 00:08:06.906 012 15862.58 489.52 52605.41 88888.00 2024-01-12 00:08:07.406 012 15862.65 489.52 52605.46 88888.00 2024-01-12 00:08:07.906 012 15862.63 489.56 52605.48 88888.00 2024-01-12 00:08:08.406 012 15862.61 489.55 52605.47 88888.00 2024-01-12 00:08:08.906 012 15862.64 489.56 52605.52 88888.00 2024-01-12 00:08:09.406 012 15862.64 489.58 52605.55 88888.00 2024-01-12 00:08:09.906 012 15862.63 489.60 52605.56 88888.00 2024-01-12 00:08:10.406 012 15862.63 489.61 52605.57 88888.00 2024-01-12 00:08:10.906 012 15862.65 489.56 52605.54 88888.00 2024-01-12 00:08:11.406 012 15862.65 489.53 52605.51 88888.00 2024-01-12 00:08:11.906 012 15862.61 489.52 52605.47 88888.00 2024-01-12 00:08:12.406 012 15862.63 489.54 52605.48 88888.00 2024-01-12 00:08:12.906 012 15862.63 489.51 52605.46 88888.00 2024-01-12 00:08:13.406 012 15862.64 489.54 52605.46 88888.00 2024-01-12 00:08:13.906 012 15862.63 489.57 52605.43 88888.00 2024-01-12 00:08:14.406 012 15862.63 489.56 52605.47 88888.00 2024-01-12 00:08:14.906 012 15862.61 489.54 52605.49 88888.00 2024-01-12 00:08:15.406 012 15862.63 489.55 52605.46 88888.00 2024-01-12 00:08:15.906 012 15862.66 489.56 52605.43 88888.00 2024-01-12 00:08:16.406 012 15862.64 489.55 52605.45 88888.00 2024-01-12 00:08:16.906 012 15862.65 489.55 52605.54 88888.00 2024-01-12 00:08:17.406 012 15862.62 489.55 52605.57 88888.00 2024-01-12 00:08:17.906 012 15862.63 489.56 52605.53 88888.00 2024-01-12 00:08:18.406 012 15862.59 489.57 52605.43 88888.00 2024-01-12 00:08:18.906 012 15862.56 489.54 52605.45 88888.00 2024-01-12 00:08:19.406 012 15862.57 489.52 52605.43 88888.00 2024-01-12 00:08:19.906 012 15862.62 489.53 52605.47 88888.00 2024-01-12 00:08:20.406 012 15862.64 489.53 52605.43 88888.00 2024-01-12 00:08:20.906 012 15862.62 489.54 52605.39 88888.00 2024-01-12 00:08:21.406 012 15862.65 489.54 52605.36 88888.00 2024-01-12 00:08:21.906 012 15862.67 489.52 52605.34 88888.00 2024-01-12 00:08:22.406 012 15862.62 489.51 52605.32 88888.00 2024-01-12 00:08:22.906 012 15862.57 489.51 52605.30 88888.00 2024-01-12 00:08:23.406 012 15862.64 489.54 52605.36 88888.00 2024-01-12 00:08:23.906 012 15862.64 489.54 52605.39 88888.00 2024-01-12 00:08:24.406 012 15862.62 489.51 52605.39 88888.00 2024-01-12 00:08:24.906 012 15862.57 489.52 52605.44 88888.00 2024-01-12 00:08:25.406 012 15862.59 489.54 52605.52 88888.00 2024-01-12 00:08:26.406 012 15862.58 489.56 52605.40 88888.00 2024-01-12 00:08:26.906 012 15862.58 489.54 52605.40 88888.00 2024-01-12 00:08:27.406 012 15862.61 489.54 52605.45 88888.00 2024-01-12 00:08:27.906 012 15862.64 489.55 52605.46 88888.00 2024-01-12 00:08:28.406 012 15862.64 489.56 52605.49 88888.00 2024-01-12 00:08:28.906 012 15862.59 489.55 52605.46 88888.00 2024-01-12 00:08:29.406 012 15862.54 489.54 52605.45 88888.00 2024-01-12 00:08:29.906 012 15862.62 489.52 52605.49 88888.00 2024-01-12 00:08:30.406 012 15862.56 489.53 52605.44 88888.00 2024-01-12 00:08:30.906 012 15862.55 489.49 52605.44 88888.00 2024-01-12 00:08:31.406 012 15862.55 489.52 52605.41 88888.00 2024-01-12 00:08:31.906 012 15862.55 489.53 52605.41 88888.00 2024-01-12 00:08:32.406 012 15862.61 489.56 52605.39 88888.00 2024-01-12 00:08:32.906 012 15862.59 489.56 52605.34 88888.00 2024-01-12 00:08:33.406 012 15862.58 489.55 52605.34 88888.00 2024-01-12 00:08:33.906 012 15862.54 489.55 52605.39 88888.00 2024-01-12 00:08:34.406 012 15862.57 489.56 52605.37 88888.00 2024-01-12 00:08:34.906 012 15862.58 489.56 52605.41 88888.00 2024-01-12 00:08:35.406 012 15862.58 489.55 52605.44 88888.00 2024-01-12 00:08:35.906 012 15862.62 489.52 52605.45 88888.00 2024-01-12 00:08:36.406 012 15862.57 489.53 52605.46 88888.00 2024-01-12 00:08:36.906 012 15862.57 489.54 52605.51 88888.00 2024-01-12 00:08:37.406 012 15862.56 489.53 52605.47 88888.00 2024-01-12 00:08:37.906 012 15862.59 489.53 52605.41 88888.00 2024-01-12 00:08:38.406 012 15862.61 489.52 52605.43 88888.00 2024-01-12 00:08:38.906 012 15862.62 489.53 52605.44 88888.00 2024-01-12 00:08:39.406 012 15862.63 489.51 52605.47 88888.00 2024-01-12 00:08:39.906 012 15862.59 489.48 52605.42 88888.00 2024-01-12 00:08:40.406 012 15862.58 489.48 52605.40 88888.00 2024-01-12 00:08:40.906 012 15862.61 489.49 52605.42 88888.00 2024-01-12 00:08:41.406 012 15862.61 489.53 52605.45 88888.00 2024-01-12 00:08:41.906 012 15862.59 489.52 52605.41 88888.00 2024-01-12 00:08:42.406 012 15862.59 489.56 52605.43 88888.00 2024-01-12 00:08:42.906 012 15862.62 489.56 52605.50 88888.00 2024-01-12 00:08:43.406 012 15862.63 489.57 52605.50 88888.00 2024-01-12 00:08:43.906 012 15862.68 489.56 52605.49 88888.00 2024-01-12 00:08:44.406 012 15862.68 489.57 52605.45 88888.00 2024-01-12 00:08:44.906 012 15862.65 489.57 52605.49 88888.00 2024-01-12 00:08:45.406 012 15862.63 489.56 52605.48 88888.00 2024-01-12 00:08:45.906 012 15862.64 489.57 52605.55 88888.00 2024-01-12 00:08:46.406 012 15862.63 489.58 52605.54 88888.00 2024-01-12 00:08:46.906 012 15862.61 489.56 52605.48 88888.00 2024-01-12 00:08:47.406 012 15862.59 489.52 52605.47 88888.00 2024-01-12 00:08:47.906 012 15862.63 489.54 52605.48 88888.00 2024-01-12 00:08:48.406 012 15862.67 489.55 52605.47 88888.00 2024-01-12 00:08:48.906 012 15862.64 489.56 52605.50 88888.00 2024-01-12 00:08:49.406 012 15862.68 489.60 52605.49 88888.00 2024-01-12 00:08:49.906 012 15862.63 489.57 52605.51 88888.00 2024-01-12 00:08:50.406 012 15862.64 489.55 52605.52 88888.00 2024-01-12 00:08:50.906 012 15862.63 489.57 52605.49 88888.00 2024-01-12 00:08:51.406 012 15862.62 489.57 52605.45 88888.00 2024-01-12 00:08:51.906 012 15862.61 489.56 52605.40 88888.00 2024-01-12 00:08:52.406 012 15862.56 489.55 52605.46 88888.00 2024-01-12 00:08:52.906 012 15862.59 489.60 52605.48 88888.00 2024-01-12 00:08:53.406 012 15862.62 489.61 52605.47 88888.00 2024-01-12 00:08:53.906 012 15862.66 489.58 52605.37 88888.00 2024-01-12 00:08:54.406 012 15862.61 489.56 52605.32 88888.00 2024-01-12 00:08:54.906 012 15862.58 489.56 52605.34 88888.00 2024-01-12 00:08:55.406 012 15862.62 489.55 52605.34 88888.00 2024-01-12 00:08:55.906 012 15862.64 489.54 52605.40 88888.00 2024-01-12 00:08:56.406 012 15862.65 489.55 52605.43 88888.00 2024-01-12 00:08:56.906 012 15862.62 489.56 52605.43 88888.00 2024-01-12 00:08:57.406 012 15862.61 489.56 52605.43 88888.00 2024-01-12 00:08:57.906 012 15862.61 489.53 52605.45 88888.00 2024-01-12 00:08:58.406 012 15862.63 489.53 52605.40 88888.00 2024-01-12 00:08:58.906 012 15862.59 489.54 52605.40 88888.00 2024-01-12 00:08:59.406 012 15862.58 489.56 52605.41 88888.00 2024-01-12 00:08:59.906 012 15862.59 489.60 52605.44 88888.00 2024-01-12 00:09:00.406 012 15862.59 489.63 52605.40 88888.00 2024-01-12 00:09:00.906 012 15862.62 489.61 52605.35 88888.00 2024-01-12 00:09:01.406 012 15862.59 489.63 52605.35 88888.00 2024-01-12 00:09:01.906 012 15862.56 489.66 52605.35 88888.00 2024-01-12 00:09:02.406 012 15862.62 489.66 52605.33 88888.00 2024-01-12 00:09:02.906 012 15862.59 489.60 52605.29 88888.00 2024-01-12 00:09:03.406 012 15862.54 489.58 52605.31 88888.00 2024-01-12 00:09:03.906 012 15862.54 489.62 52605.36 88888.00 2024-01-12 00:09:04.406 012 15862.55 489.62 52605.45 88888.00 2024-01-12 00:09:04.906 012 15862.59 489.58 52605.46 88888.00 2024-01-12 00:09:05.406 012 15862.56 489.56 52605.44 88888.00 2024-01-12 00:09:05.906 012 15862.57 489.58 52605.40 88888.00 2024-01-12 00:09:06.406 012 15862.63 489.60 52605.41 88888.00 2024-01-12 00:09:06.906 012 15862.70 489.61 52605.37 88888.00 2024-01-12 00:09:08.406 012 15862.61 489.61 52605.27 88888.00 2024-01-12 00:09:08.906 012 15862.65 489.58 52605.29 88888.00 2024-01-12 00:09:09.406 012 15862.64 489.56 52605.23 88888.00 2024-01-12 00:09:09.906 012 15862.65 489.55 52605.31 88888.00 2024-01-12 00:09:10.406 012 15862.62 489.55 52605.32 88888.00 2024-01-12 00:09:10.906 012 15862.61 489.57 52605.30 88888.00 2024-01-12 00:09:11.406 012 15862.58 489.58 52605.31 88888.00 2024-01-12 00:09:11.906 012 15862.55 489.56 52605.29 88888.00 2024-01-12 00:09:12.406 012 15862.57 489.56 52605.28 88888.00 2024-01-12 00:09:12.906 012 15862.54 489.54 52605.24 88888.00 2024-01-12 00:09:13.406 012 15862.50 489.53 52605.23 88888.00 2024-01-12 00:09:13.906 012 15862.50 489.56 52605.25 88888.00 2024-01-12 00:09:14.406 012 15862.53 489.54 52605.31 88888.00 2024-01-12 00:09:14.906 012 15862.52 489.56 52605.30 88888.00 2024-01-12 00:09:15.406 012 15862.54 489.57 52605.24 88888.00 2024-01-12 00:09:15.906 012 15862.53 489.56 52605.20 88888.00 2024-01-12 00:09:16.406 012 15862.50 489.57 52605.20 88888.00 2024-01-12 00:09:16.906 012 15862.55 489.51 52605.21 88888.00 2024-01-12 00:09:17.906 012 15862.54 489.56 52605.26 88888.00 2024-01-12 00:09:18.406 012 15862.54 489.58 52605.28 88888.00 2024-01-12 00:09:18.906 012 15862.56 489.58 52605.26 88888.00 2024-01-12 00:09:19.406 012 15862.57 489.58 52605.26 88888.00 2024-01-12 00:09:19.906 012 15862.56 489.60 52605.28 88888.00 2024-01-12 00:09:20.406 012 15862.54 489.57 52605.26 88888.00 2024-01-12 00:09:20.906 012 15862.54 489.60 52605.27 88888.00 2024-01-12 00:09:21.406 012 15862.48 489.61 52605.27 88888.00 2024-01-12 00:09:21.906 012 15862.53 489.60 52605.28 88888.00 2024-01-12 00:09:22.406 012 15862.56 489.57 52605.25 88888.00 2024-01-12 00:09:22.906 012 15862.55 489.57 52605.26 88888.00 2024-01-12 00:09:23.406 012 15862.53 489.58 52605.32 88888.00 2024-01-12 00:09:23.906 012 15862.52 489.60 52605.31 88888.00 2024-01-12 00:09:24.406 012 15862.49 489.58 52605.32 88888.00 2024-01-12 00:09:24.906 012 15862.54 489.58 52605.32 88888.00 2024-01-12 00:09:25.406 012 15862.54 489.58 52605.40 88888.00 2024-01-12 00:09:25.906 012 15862.52 489.53 52605.43 88888.00 2024-01-12 00:09:26.406 012 15862.46 489.55 52605.41 88888.00 2024-01-12 00:09:26.906 012 15862.45 489.55 52605.35 88888.00 2024-01-12 00:09:27.906 012 15862.45 489.56 52605.26 88888.00 2024-01-12 00:09:28.406 012 15862.44 489.58 52605.27 88888.00 2024-01-12 00:09:28.906 012 15862.45 489.61 52605.32 88888.00 2024-01-12 00:09:29.406 012 15862.43 489.60 52605.24 88888.00 2024-01-12 00:09:29.906 012 15862.43 489.60 52605.23 88888.00 2024-01-12 00:09:30.406 012 15862.47 489.63 52605.21 88888.00 2024-01-12 00:09:30.906 012 15862.47 489.63 52605.26 88888.00 2024-01-12 00:09:31.406 012 15862.44 489.62 52605.28 88888.00 2024-01-12 00:09:31.906 012 15862.40 489.61 52605.27 88888.00 2024-01-12 00:09:32.406 012 15862.45 489.58 52605.26 88888.00 2024-01-12 00:09:32.906 012 15862.43 489.56 52605.35 88888.00 2024-01-12 00:09:33.406 012 15862.40 489.56 52605.36 88888.00 2024-01-12 00:09:33.906 012 15862.44 489.58 52605.33 88888.00 2024-01-12 00:09:34.406 012 15862.38 489.57 52605.33 88888.00 2024-01-12 00:09:34.906 012 15862.36 489.54 52605.24 88888.00 2024-01-12 00:09:35.406 012 15862.43 489.51 52605.25 88888.00 2024-01-12 00:09:35.906 012 15862.47 489.55 52605.25 88888.00 2024-01-12 00:09:36.406 012 15862.49 489.60 52605.27 88888.00 2024-01-12 00:09:36.906 012 15862.44 489.60 52605.24 88888.00 2024-01-12 00:09:38.406 012 15862.44 489.48 52605.32 88888.00 2024-01-12 00:09:38.906 012 15862.40 489.52 52605.32 88888.00 2024-01-12 00:09:39.406 012 15862.40 489.54 52605.40 88888.00 2024-01-12 00:09:39.906 012 15862.44 489.56 52605.39 88888.00 2024-01-12 00:09:40.406 012 15862.47 489.55 52605.42 88888.00 2024-01-12 00:09:40.906 012 15862.46 489.56 52605.42 88888.00 2024-01-12 00:09:41.406 012 15862.45 489.56 52605.42 88888.00 2024-01-12 00:09:41.906 012 15862.45 489.56 52605.40 88888.00 2024-01-12 00:09:42.406 012 15862.41 489.53 52605.32 88888.00 2024-01-12 00:09:42.906 012 15862.41 489.53 52605.32 88888.00 2024-01-12 00:09:43.406 012 15862.45 489.55 52605.33 88888.00 2024-01-12 00:09:43.906 012 15862.48 489.54 52605.31 88888.00 2024-01-12 00:09:44.406 012 15862.47 489.55 52605.29 88888.00 2024-01-12 00:09:44.906 012 15862.46 489.55 52605.33 88888.00 2024-01-12 00:09:45.406 012 15862.48 489.56 52605.37 88888.00 2024-01-12 00:09:45.906 012 15862.46 489.51 52605.41 88888.00 2024-01-12 00:09:46.406 012 15862.45 489.49 52605.42 88888.00 2024-01-12 00:09:46.906 012 15862.48 489.51 52605.46 88888.00 2024-01-12 00:09:47.906 012 15862.47 489.58 52605.43 88888.00 2024-01-12 00:09:48.406 012 15862.46 489.56 52605.40 88888.00 2024-01-12 00:09:48.906 012 15862.44 489.56 52605.44 88888.00 2024-01-12 00:09:49.406 012 15862.46 489.55 52605.41 88888.00 2024-01-12 00:09:49.906 012 15862.49 489.51 52605.37 88888.00 2024-01-12 00:09:50.406 012 15862.52 489.47 52605.37 88888.00 2024-01-12 00:09:50.906 012 15862.53 489.52 52605.32 88888.00 2024-01-12 00:09:51.406 012 15862.49 489.58 52605.34 88888.00 2024-01-12 00:09:51.906 012 15862.45 489.57 52605.35 88888.00 2024-01-12 00:09:52.406 012 15862.46 489.57 52605.34 88888.00 2024-01-12 00:09:52.906 012 15862.48 489.58 52605.32 88888.00 2024-01-12 00:09:53.406 012 15862.49 489.57 52605.40 88888.00 2024-01-12 00:09:53.906 012 15862.53 489.56 52605.41 88888.00 2024-01-12 00:09:54.406 012 15862.50 489.60 52605.41 88888.00 2024-01-12 00:09:54.906 012 15862.46 489.63 52605.32 88888.00 2024-01-12 00:09:55.406 012 15862.44 489.61 52605.32 88888.00 2024-01-12 00:09:55.906 012 15862.45 489.58 52605.27 88888.00 2024-01-12 00:09:56.406 012 15862.43 489.57 52605.26 88888.00 2024-01-12 00:09:56.906 012 15862.44 489.60 52605.29 88888.00 2024-01-12 00:09:57.906 012 15862.44 489.57 52605.33 88888.00 2024-01-12 00:09:58.406 012 15862.45 489.57 52605.27 88888.00 2024-01-12 00:09:58.906 012 15862.44 489.62 52605.29 88888.00 2024-01-12 00:09:59.406 012 15862.43 489.62 52605.29 88888.00 2024-01-12 00:09:59.906 012 15862.39 489.62 52605.35 88888.00 2024-01-12 00:10:00.406 012 15862.43 489.63 52605.36 88888.00 2024-01-12 00:10:00.906 012 15862.41 489.62 52605.41 88888.00 2024-01-12 00:10:01.406 012 15862.41 489.60 52605.34 88888.00 2024-01-12 00:10:01.906 012 15862.41 489.55 52605.31 88888.00 2024-01-12 00:10:02.406 012 15862.44 489.54 52605.33 88888.00 2024-01-12 00:10:02.906 012 15862.41 489.54 52605.36 88888.00 2024-01-12 00:10:03.406 012 15862.41 489.56 52605.32 88888.00 2024-01-12 00:10:03.906 012 15862.41 489.57 52605.31 88888.00 2024-01-12 00:10:04.406 012 15862.41 489.57 52605.32 88888.00 2024-01-12 00:10:04.906 012 15862.43 489.57 52605.29 88888.00 2024-01-12 00:10:05.406 012 15862.48 489.58 52605.28 88888.00 2024-01-12 00:10:05.906 012 15862.47 489.60 52605.30 88888.00 2024-01-12 00:10:06.406 012 15862.44 489.58 52605.28 88888.00 2024-01-12 00:10:06.906 012 15862.44 489.56 52605.25 88888.00 2024-01-12 00:10:07.406 012 15862.44 489.56 52605.25 88888.00 2024-01-12 00:10:07.906 012 15862.45 489.52 52605.29 88888.00 2024-01-12 00:10:08.406 012 15862.40 489.52 52605.33 88888.00 2024-01-12 00:10:08.906 012 15862.40 489.52 52605.32 88888.00 2024-01-12 00:10:09.406 012 15862.45 489.49 52605.34 88888.00 2024-01-12 00:10:09.906 012 15862.43 489.48 52605.34 88888.00 2024-01-12 00:10:10.406 012 15862.43 489.51 52605.34 88888.00 2024-01-12 00:10:10.906 012 15862.41 489.53 52605.37 88888.00 2024-01-12 00:10:11.406 012 15862.47 489.53 52605.36 88888.00 2024-01-12 00:10:11.906 012 15862.44 489.53 52605.29 88888.00 2024-01-12 00:10:12.406 012 15862.36 489.54 52605.25 88888.00 2024-01-12 00:10:12.906 012 15862.35 489.56 52605.31 88888.00 2024-01-12 00:10:13.406 012 15862.39 489.52 52605.33 88888.00 2024-01-12 00:10:13.906 012 15862.40 489.51 52605.32 88888.00 2024-01-12 00:10:14.406 012 15862.40 489.56 52605.32 88888.00 2024-01-12 00:10:14.906 012 15862.43 489.57 52605.34 88888.00 2024-01-12 00:10:15.906 012 15862.45 489.53 52605.34 88888.00 2024-01-12 00:10:16.406 012 15862.40 489.53 52605.32 88888.00 2024-01-12 00:10:16.906 012 15862.45 489.53 52605.34 88888.00 2024-01-12 00:10:17.406 012 15862.50 489.56 52605.31 88888.00 2024-01-12 00:10:17.906 012 15862.48 489.55 52605.32 88888.00 2024-01-12 00:10:18.406 012 15862.46 489.52 52605.27 88888.00 2024-01-12 00:10:18.906 012 15862.45 489.49 52605.30 88888.00 2024-01-12 00:10:19.406 012 15862.43 489.48 52605.27 88888.00 2024-01-12 00:10:19.906 012 15862.45 489.49 52605.29 88888.00 2024-01-12 00:10:20.406 012 15862.40 489.53 52605.26 88888.00 2024-01-12 00:10:20.907 012 15862.39 489.52 52605.29 88888.00 2024-01-12 00:10:21.407 012 15862.37 489.53 52605.28 88888.00 2024-01-12 00:10:21.907 012 15862.38 489.51 52605.24 88888.00 2024-01-12 00:10:22.407 012 15862.38 489.51 52605.27 88888.00 2024-01-12 00:10:22.907 012 15862.38 489.52 52605.30 88888.00 2024-01-12 00:10:23.407 012 15862.39 489.52 52605.33 88888.00 2024-01-12 00:10:23.907 012 15862.38 489.54 52605.27 88888.00 2024-01-12 00:10:24.407 012 15862.39 489.48 52605.29 88888.00 2024-01-12 00:10:24.907 012 15862.36 489.49 52605.37 88888.00 2024-01-12 00:10:25.407 012 15862.37 489.49 52605.40 88888.00 2024-01-12 00:10:25.907 012 15862.36 489.48 52605.36 88888.00 2024-01-12 00:10:26.407 012 15862.36 489.47 52605.32 88888.00 2024-01-12 00:10:26.907 012 15862.37 489.49 52605.33 88888.00 2024-01-12 00:10:27.407 012 15862.35 489.51 52605.31 88888.00 2024-01-12 00:10:27.907 012 15862.35 489.52 52605.35 88888.00 2024-01-12 00:10:28.407 012 15862.39 489.53 52605.33 88888.00 2024-01-12 00:10:28.907 012 15862.36 489.53 52605.35 88888.00 2024-01-12 00:10:29.407 012 15862.36 489.51 52605.34 88888.00 2024-01-12 00:10:29.907 012 15862.37 489.49 52605.36 88888.00 2024-01-12 00:10:30.407 012 15862.35 489.52 52605.40 88888.00 2024-01-12 00:10:30.907 012 15862.34 489.54 52605.41 88888.00 2024-01-12 00:10:31.407 012 15862.31 489.55 52605.40 88888.00 2024-01-12 00:10:31.907 012 15862.35 489.60 52605.39 88888.00 2024-01-12 00:10:32.407 012 15862.36 489.60 52605.41 88888.00 2024-01-12 00:10:32.907 012 15862.32 489.63 52605.41 88888.00 2024-01-12 00:10:33.407 012 15862.31 489.60 52605.39 88888.00 2024-01-12 00:10:33.907 012 15862.31 489.58 52605.32 88888.00 2024-01-12 00:10:34.407 012 15862.28 489.55 52605.33 88888.00 2024-01-12 00:10:34.907 012 15862.28 489.56 52605.34 88888.00 2024-01-12 00:10:35.407 012 15862.32 489.53 52605.29 88888.00 2024-01-12 00:10:35.907 012 15862.31 489.55 52605.28 88888.00 2024-01-12 00:10:36.407 012 15862.32 489.56 52605.35 88888.00 2024-01-12 00:10:36.907 012 15862.36 489.60 52605.41 88888.00 2024-01-12 00:10:37.407 012 15862.37 489.57 52605.37 88888.00 2024-01-12 00:10:37.907 012 15862.36 489.56 52605.33 88888.00 2024-01-12 00:10:38.407 012 15862.36 489.54 52605.32 88888.00 2024-01-12 00:10:38.907 012 15862.34 489.51 52605.35 88888.00 2024-01-12 00:10:39.407 012 15862.29 489.52 52605.29 88888.00 2024-01-12 00:10:39.907 012 15862.27 489.51 52605.30 88888.00 2024-01-12 00:10:40.407 012 15862.31 489.53 52605.32 88888.00 2024-01-12 00:10:40.907 012 15862.38 489.47 52605.31 88888.00 2024-01-12 00:10:41.407 012 15862.38 489.47 52605.23 88888.00 2024-01-12 00:10:41.907 012 15862.35 489.48 52605.25 88888.00 2024-01-12 00:10:42.407 012 15862.31 489.48 52605.26 88888.00 2024-01-12 00:10:42.907 012 15862.37 489.48 52605.27 88888.00 2024-01-12 00:10:43.407 012 15862.35 489.47 52605.27 88888.00 2024-01-12 00:10:43.907 012 15862.34 489.47 52605.32 88888.00 2024-01-12 00:10:44.407 012 15862.29 489.45 52605.32 88888.00 2024-01-12 00:10:44.907 012 15862.32 489.45 52605.33 88888.00 2024-01-12 00:10:45.407 012 15862.36 489.47 52605.31 88888.00 2024-01-12 00:10:45.907 012 15862.36 489.48 52605.33 88888.00 2024-01-12 00:10:46.407 012 15862.36 489.47 52605.33 88888.00 2024-01-12 00:10:46.907 012 15862.32 489.47 52605.31 88888.00 2024-01-12 00:10:47.407 012 15862.29 489.53 52605.28 88888.00 2024-01-12 00:10:47.907 012 15862.29 489.51 52605.22 88888.00 2024-01-12 00:10:48.407 012 15862.30 489.48 52605.21 88888.00 2024-01-12 00:10:49.407 012 15862.35 489.47 52605.29 88888.00 2024-01-12 00:10:49.907 012 15862.30 489.46 52605.28 88888.00 2024-01-12 00:10:50.407 012 15862.36 489.48 52605.32 88888.00 2024-01-12 00:10:50.907 012 15862.34 489.53 52605.34 88888.00 2024-01-12 00:10:51.407 012 15862.32 489.53 52605.33 88888.00 2024-01-12 00:10:51.907 012 15862.32 489.54 52605.31 88888.00 2024-01-12 00:10:52.407 012 15862.34 489.54 52605.29 88888.00 2024-01-12 00:10:52.907 012 15862.29 489.54 52605.29 88888.00 2024-01-12 00:10:53.407 012 15862.32 489.52 52605.30 88888.00 2024-01-12 00:10:53.907 012 15862.28 489.53 52605.32 88888.00 2024-01-12 00:10:54.407 012 15862.29 489.55 52605.33 88888.00 2024-01-12 00:10:54.907 012 15862.29 489.56 52605.28 88888.00 2024-01-12 00:10:55.407 012 15862.25 489.53 52605.25 88888.00 2024-01-12 00:10:55.907 012 15862.23 489.46 52605.26 88888.00 2024-01-12 00:10:56.407 012 15862.22 489.44 52605.25 88888.00 2024-01-12 00:10:56.907 012 15862.27 489.44 52605.28 88888.00 2024-01-12 00:10:57.407 012 15862.27 489.43 52605.29 88888.00 2024-01-12 00:10:57.907 012 15862.27 489.46 52605.27 88888.00 2024-01-12 00:10:58.407 012 15862.31 489.45 52605.29 88888.00 2024-01-12 00:10:59.407 012 15862.29 489.51 52605.32 88888.00 2024-01-12 00:10:59.907 012 15862.34 489.49 52605.30 88888.00 2024-01-12 00:11:00.407 012 15862.28 489.47 52605.30 88888.00 2024-01-12 00:11:00.907 012 15862.29 489.48 52605.29 88888.00 2024-01-12 00:11:01.407 012 15862.31 489.51 52605.26 88888.00 2024-01-12 00:11:01.907 012 15862.34 489.48 52605.24 88888.00 2024-01-12 00:11:02.407 012 15862.30 489.48 52605.23 88888.00 2024-01-12 00:11:02.907 012 15862.31 489.56 52605.21 88888.00 2024-01-12 00:11:03.407 012 15862.30 489.58 52605.22 88888.00 2024-01-12 00:11:03.907 012 15862.30 489.57 52605.25 88888.00 2024-01-12 00:11:04.407 012 15862.32 489.54 52605.30 88888.00 2024-01-12 00:11:04.907 012 15862.35 489.53 52605.31 88888.00 2024-01-12 00:11:05.407 012 15862.31 489.53 52605.34 88888.00 2024-01-12 00:11:05.907 012 15862.31 489.51 52605.31 88888.00 2024-01-12 00:11:06.407 012 15862.31 489.51 52605.26 88888.00 2024-01-12 00:11:06.907 012 15862.36 489.53 52605.26 88888.00 2024-01-12 00:11:07.407 012 15862.29 489.55 52605.24 88888.00 2024-01-12 00:11:07.907 012 15862.27 489.56 52605.23 88888.00 2024-01-12 00:11:08.407 012 15862.27 489.56 52605.23 88888.00 2024-01-12 00:11:08.907 012 15862.27 489.56 52605.23 88888.00 2024-01-12 00:11:09.407 012 15862.25 489.55 52605.27 88888.00 2024-01-12 00:11:09.907 012 15862.29 489.52 52605.28 88888.00 2024-01-12 00:11:10.407 012 15862.28 489.53 52605.30 88888.00 2024-01-12 00:11:10.907 012 15862.26 489.55 52605.30 88888.00 2024-01-12 00:11:11.407 012 15862.26 489.58 52605.25 88888.00 2024-01-12 00:11:11.907 012 15862.26 489.58 52605.23 88888.00 2024-01-12 00:11:12.407 012 15862.27 489.56 52605.27 88888.00 2024-01-12 00:11:12.907 012 15862.27 489.58 52605.27 88888.00 2024-01-12 00:11:13.407 012 15862.35 489.61 52605.19 88888.00 2024-01-12 00:11:13.907 012 15862.36 489.61 52605.20 88888.00 2024-01-12 00:11:14.407 012 15862.37 489.57 52605.15 88888.00 2024-01-12 00:11:14.907 012 15862.30 489.52 52605.17 88888.00 2024-01-12 00:11:15.407 012 15862.28 489.52 52605.21 88888.00 2024-01-12 00:11:15.907 012 15862.26 489.48 52605.19 88888.00 2024-01-12 00:11:16.407 012 15862.29 489.48 52605.15 88888.00 2024-01-12 00:11:16.907 012 15862.34 489.51 52605.14 88888.00 2024-01-12 00:11:17.407 012 15862.32 489.54 52605.17 88888.00 2024-01-12 00:11:17.907 012 15862.35 489.52 52605.15 88888.00 2024-01-12 00:11:18.407 012 15862.31 489.51 52605.09 88888.00 2024-01-12 00:11:18.907 012 15862.28 489.51 52605.11 88888.00 2024-01-12 00:11:19.407 012 15862.28 489.54 52605.15 88888.00 2024-01-12 00:11:19.907 012 15862.28 489.54 52605.21 88888.00 2024-01-12 00:11:20.407 012 15862.31 489.55 52605.24 88888.00 2024-01-12 00:11:20.907 012 15862.31 489.56 52605.32 88888.00 2024-01-12 00:11:21.407 012 15862.31 489.58 52605.32 88888.00 2024-01-12 00:11:21.907 012 15862.32 489.55 52605.32 88888.00 2024-01-12 00:11:22.407 012 15862.30 489.54 52605.32 88888.00 2024-01-12 00:11:22.907 012 15862.22 489.53 52605.31 88888.00 2024-01-12 00:11:23.407 012 15862.28 489.48 52605.32 88888.00 2024-01-12 00:11:23.907 012 15862.26 489.48 52605.31 88888.00 2024-01-12 00:11:24.407 012 15862.28 489.47 52605.31 88888.00 2024-01-12 00:11:24.907 012 15862.27 489.49 52605.30 88888.00 2024-01-12 00:11:25.407 012 15862.29 489.53 52605.31 88888.00 2024-01-12 00:11:25.907 012 15862.27 489.53 52605.30 88888.00 2024-01-12 00:11:26.407 012 15862.27 489.51 52605.32 88888.00 2024-01-12 00:11:26.907 012 15862.29 489.47 52605.34 88888.00 2024-01-12 00:11:27.407 012 15862.29 489.47 52605.34 88888.00 2024-01-12 00:11:27.907 012 15862.28 489.47 52605.31 88888.00 2024-01-12 00:11:28.407 012 15862.29 489.51 52605.28 88888.00 2024-01-12 00:11:28.907 012 15862.29 489.58 52605.28 88888.00 2024-01-12 00:11:29.407 012 15862.22 489.56 52605.27 88888.00 2024-01-12 00:11:29.907 012 15862.22 489.52 52605.26 88888.00 2024-01-12 00:11:30.407 012 15862.26 489.48 52605.25 88888.00 2024-01-12 00:11:30.907 012 15862.28 489.52 52605.23 88888.00 2024-01-12 00:11:31.407 012 15862.27 489.52 52605.24 88888.00 2024-01-12 00:11:31.907 012 15862.27 489.49 52605.28 88888.00 2024-01-12 00:11:32.407 012 15862.26 489.47 52605.31 88888.00 2024-01-12 00:11:32.907 012 15862.25 489.49 52605.32 88888.00 2024-01-12 00:11:33.407 012 15862.27 489.49 52605.32 88888.00 2024-01-12 00:11:33.907 012 15862.34 489.54 52605.35 88888.00 2024-01-12 00:11:34.407 012 15862.32 489.51 52605.34 88888.00 2024-01-12 00:11:34.907 012 15862.29 489.49 52605.30 88888.00 2024-01-12 00:11:35.407 012 15862.26 489.51 52605.29 88888.00 2024-01-12 00:11:35.907 012 15862.30 489.51 52605.25 88888.00 2024-01-12 00:11:36.407 012 15862.27 489.51 52605.28 88888.00 2024-01-12 00:11:36.907 012 15862.26 489.52 52605.25 88888.00 2024-01-12 00:11:37.407 012 15862.27 489.51 52605.23 88888.00 2024-01-12 00:11:37.907 012 15862.29 489.52 52605.24 88888.00 2024-01-12 00:11:38.407 012 15862.27 489.54 52605.27 88888.00 2024-01-12 00:11:38.907 012 15862.25 489.56 52605.28 88888.00 2024-01-12 00:11:39.407 012 15862.25 489.56 52605.27 88888.00 2024-01-12 00:11:39.907 012 15862.31 489.54 52605.26 88888.00 2024-01-12 00:11:40.407 012 15862.29 489.52 52605.27 88888.00 2024-01-12 00:11:40.907 012 15862.27 489.54 52605.33 88888.00 2024-01-12 00:11:41.407 012 15862.25 489.55 52605.32 88888.00 2024-01-12 00:11:41.907 012 15862.21 489.48 52605.32 88888.00 2024-01-12 00:11:42.407 012 15862.23 489.52 52605.24 88888.00 2024-01-12 00:11:42.907 012 15862.28 489.55 52605.22 88888.00 2024-01-12 00:11:43.407 012 15862.27 489.57 52605.22 88888.00 2024-01-12 00:11:43.907 012 15862.21 489.53 52605.23 88888.00 2024-01-12 00:11:44.407 012 15862.23 489.53 52605.24 88888.00 2024-01-12 00:11:44.907 012 15862.20 489.51 52605.21 88888.00 2024-01-12 00:11:45.407 012 15862.17 489.48 52605.20 88888.00 2024-01-12 00:11:45.907 012 15862.19 489.46 52605.21 88888.00 2024-01-12 00:11:46.407 012 15862.16 489.48 52605.22 88888.00 2024-01-12 00:11:46.907 012 15862.18 489.55 52605.23 88888.00 2024-01-12 00:11:47.407 012 15862.20 489.58 52605.26 88888.00 2024-01-12 00:11:47.907 012 15862.20 489.57 52605.30 88888.00 2024-01-12 00:11:48.407 012 15862.21 489.56 52605.28 88888.00 2024-01-12 00:11:48.907 012 15862.23 489.54 52605.34 88888.00 2024-01-12 00:11:49.407 012 15862.27 489.51 52605.36 88888.00 2024-01-12 00:11:49.907 012 15862.23 489.51 52605.37 88888.00 2024-01-12 00:11:50.407 012 15862.19 489.51 52605.36 88888.00 2024-01-12 00:11:50.907 012 15862.18 489.53 52605.39 88888.00 2024-01-12 00:11:51.407 012 15862.20 489.51 52605.31 88888.00 2024-01-12 00:11:51.907 012 15862.22 489.52 52605.24 88888.00 2024-01-12 00:11:52.407 012 15862.25 489.56 52605.27 88888.00 2024-01-12 00:11:52.907 012 15862.21 489.55 52605.29 88888.00 2024-01-12 00:11:53.407 012 15862.22 489.51 52605.31 88888.00 2024-01-12 00:11:53.907 012 15862.26 489.51 52605.32 88888.00 2024-01-12 00:11:54.407 012 15862.19 489.52 52605.30 88888.00 2024-01-12 00:11:54.907 012 15862.18 489.53 52605.30 88888.00 2024-01-12 00:11:55.407 012 15862.21 489.55 52605.33 88888.00 2024-01-12 00:11:55.907 012 15862.20 489.54 52605.30 88888.00 2024-01-12 00:11:56.407 012 15862.25 489.53 52605.26 88888.00 2024-01-12 00:11:56.907 012 15862.28 489.52 52605.23 88888.00 2024-01-12 00:11:57.407 012 15862.21 489.49 52605.22 88888.00 2024-01-12 00:11:57.907 012 15862.18 489.52 52605.24 88888.00 2024-01-12 00:11:58.407 012 15862.13 489.51 52605.23 88888.00 2024-01-12 00:11:58.907 012 15862.21 489.51 52605.19 88888.00 2024-01-12 00:11:59.407 012 15862.23 489.51 52605.20 88888.00 2024-01-12 00:11:59.907 012 15862.20 489.52 52605.21 88888.00 2024-01-12 00:12:00.407 012 15862.22 489.53 52605.23 88888.00 2024-01-12 00:12:00.907 012 15862.21 489.54 52605.22 88888.00 2024-01-12 00:12:01.407 012 15862.22 489.53 52605.24 88888.00 2024-01-12 00:12:01.907 012 15862.23 489.52 52605.29 88888.00 2024-01-12 00:12:02.407 012 15862.19 489.55 52605.28 88888.00 2024-01-12 00:12:02.907 012 15862.21 489.55 52605.29 88888.00 2024-01-12 00:12:03.407 012 15862.20 489.56 52605.29 88888.00 2024-01-12 00:12:03.907 012 15862.23 489.51 52605.28 88888.00 2024-01-12 00:12:04.407 012 15862.22 489.51 52605.25 88888.00 2024-01-12 00:12:04.907 012 15862.25 489.52 52605.24 88888.00 2024-01-12 00:12:05.407 012 15862.29 489.49 52605.19 88888.00 2024-01-12 00:12:05.907 012 15862.27 489.48 52605.16 88888.00 2024-01-12 00:12:06.407 012 15862.28 489.47 52605.19 88888.00 2024-01-12 00:12:06.907 012 15862.28 489.48 52605.26 88888.00 2024-01-12 00:12:07.407 012 15862.27 489.52 52605.19 88888.00 2024-01-12 00:12:07.907 012 15862.25 489.53 52605.15 88888.00 2024-01-12 00:12:08.407 012 15862.25 489.49 52605.14 88888.00 2024-01-12 00:12:08.907 012 15862.30 489.49 52605.22 88888.00 2024-01-12 00:12:09.407 012 15862.29 489.52 52605.33 88888.00 2024-01-12 00:12:09.907 012 15862.25 489.55 52605.32 88888.00 2024-01-12 00:12:10.907 012 15862.25 489.48 52605.23 88888.00 2024-01-12 00:12:11.407 012 15862.29 489.51 52605.24 88888.00 2024-01-12 00:12:11.907 012 15862.26 489.52 52605.25 88888.00 2024-01-12 00:12:12.407 012 15862.25 489.48 52605.27 88888.00 2024-01-12 00:12:12.907 012 15862.29 489.45 52605.24 88888.00 2024-01-12 00:12:13.407 012 15862.30 489.47 52605.24 88888.00 2024-01-12 00:12:13.907 012 15862.28 489.51 52605.26 88888.00 2024-01-12 00:12:14.407 012 15862.29 489.49 52605.32 88888.00 2024-01-12 00:12:14.907 012 15862.27 489.51 52605.32 88888.00 2024-01-12 00:12:15.407 012 15862.30 489.53 52605.29 88888.00 2024-01-12 00:12:15.907 012 15862.30 489.48 52605.31 88888.00 2024-01-12 00:12:16.407 012 15862.27 489.48 52605.35 88888.00 2024-01-12 00:12:16.907 012 15862.23 489.48 52605.40 88888.00 2024-01-12 00:12:17.407 012 15862.20 489.52 52605.36 88888.00 2024-01-12 00:12:17.907 012 15862.19 489.47 52605.37 88888.00 2024-01-12 00:12:18.407 012 15862.21 489.49 52605.39 88888.00 2024-01-12 00:12:18.907 012 15862.25 489.52 52605.42 88888.00 2024-01-12 00:12:19.407 012 15862.23 489.53 52605.45 88888.00 2024-01-12 00:12:19.907 012 15862.18 489.52 52605.36 88888.00 2024-01-12 00:12:20.907 012 15862.19 489.56 52605.34 88888.00 2024-01-12 00:12:21.407 012 15862.20 489.57 52605.37 88888.00 2024-01-12 00:12:21.907 012 15862.26 489.61 52605.32 88888.00 2024-01-12 00:12:22.407 012 15862.23 489.58 52605.26 88888.00 2024-01-12 00:12:22.907 012 15862.22 489.60 52605.26 88888.00 2024-01-12 00:12:23.407 012 15862.19 489.61 52605.27 88888.00 2024-01-12 00:12:23.907 012 15862.17 489.61 52605.33 88888.00 2024-01-12 00:12:24.407 012 15862.16 489.58 52605.32 88888.00 2024-01-12 00:12:24.907 012 15862.20 489.56 52605.35 88888.00 2024-01-12 00:12:25.407 012 15862.21 489.55 52605.36 88888.00 2024-01-12 00:12:25.907 012 15862.17 489.57 52605.32 88888.00 2024-01-12 00:12:26.407 012 15862.14 489.60 52605.33 88888.00 2024-01-12 00:12:26.907 012 15862.16 489.63 52605.32 88888.00 2024-01-12 00:12:27.407 012 15862.21 489.60 52605.30 88888.00 2024-01-12 00:12:27.907 012 15862.23 489.57 52605.28 88888.00 2024-01-12 00:12:28.407 012 15862.27 489.58 52605.27 88888.00 2024-01-12 00:12:28.907 012 15862.27 489.57 52605.30 88888.00 2024-01-12 00:12:29.407 012 15862.25 489.62 52605.30 88888.00 2024-01-12 00:12:29.907 012 15862.27 489.61 52605.32 88888.00 2024-01-12 00:12:30.407 012 15862.31 489.57 52605.32 88888.00 2024-01-12 00:12:30.907 012 15862.32 489.57 52605.34 88888.00 2024-01-12 00:12:31.407 012 15862.32 489.55 52605.36 88888.00 2024-01-12 00:12:31.907 012 15862.27 489.53 52605.32 88888.00 2024-01-12 00:12:32.407 012 15862.27 489.54 52605.36 88888.00 2024-01-12 00:12:32.907 012 15862.27 489.56 52605.41 88888.00 2024-01-12 00:12:33.407 012 15862.27 489.56 52605.37 88888.00 2024-01-12 00:12:33.907 012 15862.22 489.56 52605.34 88888.00 2024-01-12 00:12:34.407 012 15862.20 489.56 52605.30 88888.00 2024-01-12 00:12:34.907 012 15862.25 489.56 52605.31 88888.00 2024-01-12 00:12:35.407 012 15862.25 489.57 52605.29 88888.00 2024-01-12 00:12:35.907 012 15862.28 489.58 52605.31 88888.00 2024-01-12 00:12:36.407 012 15862.23 489.56 52605.31 88888.00 2024-01-12 00:12:36.907 012 15862.25 489.61 52605.26 88888.00 2024-01-12 00:12:37.407 012 15862.27 489.57 52605.28 88888.00 2024-01-12 00:12:37.907 012 15862.31 489.54 52605.36 88888.00 2024-01-12 00:12:38.407 012 15862.30 489.55 52605.35 88888.00 2024-01-12 00:12:38.907 012 15862.28 489.55 52605.33 88888.00 2024-01-12 00:12:39.407 012 15862.28 489.55 52605.33 88888.00 2024-01-12 00:12:39.907 012 15862.28 489.57 52605.31 88888.00 2024-01-12 00:12:40.907 012 15862.22 489.58 52605.29 88888.00 2024-01-12 00:12:41.407 012 15862.26 489.58 52605.21 88888.00 2024-01-12 00:12:41.907 012 15862.25 489.56 52605.20 88888.00 2024-01-12 00:12:42.407 012 15862.25 489.56 52605.19 88888.00 2024-01-12 00:12:42.907 012 15862.29 489.57 52605.23 88888.00 2024-01-12 00:12:43.407 012 15862.28 489.60 52605.24 88888.00 2024-01-12 00:12:43.907 012 15862.27 489.60 52605.24 88888.00 2024-01-12 00:12:44.407 012 15862.28 489.58 52605.20 88888.00 2024-01-12 00:12:44.907 012 15862.27 489.56 52605.25 88888.00 2024-01-12 00:12:45.407 012 15862.26 489.56 52605.21 88888.00 2024-01-12 00:12:45.907 012 15862.22 489.57 52605.23 88888.00 2024-01-12 00:12:46.407 012 15862.22 489.60 52605.29 88888.00 2024-01-12 00:12:46.907 012 15862.22 489.55 52605.30 88888.00 2024-01-12 00:12:47.407 012 15862.22 489.54 52605.30 88888.00 2024-01-12 00:12:47.907 012 15862.21 489.55 52605.28 88888.00 2024-01-12 00:12:48.407 012 15862.18 489.58 52605.24 88888.00 2024-01-12 00:12:48.907 012 15862.20 489.60 52605.26 88888.00 2024-01-12 00:12:49.407 012 15862.21 489.60 52605.27 88888.00 2024-01-12 00:12:49.907 012 15862.21 489.61 52605.24 88888.00 2024-01-12 00:12:50.407 012 15862.27 489.56 52605.25 88888.00 2024-01-12 00:12:50.907 012 15862.26 489.57 52605.20 88888.00 2024-01-12 00:12:51.407 012 15862.20 489.57 52605.17 88888.00 2024-01-12 00:12:51.907 012 15862.20 489.55 52605.16 88888.00 2024-01-12 00:12:52.407 012 15862.21 489.56 52605.22 88888.00 2024-01-12 00:12:52.907 012 15862.19 489.58 52605.24 88888.00 2024-01-12 00:12:53.407 012 15862.22 489.60 52605.26 88888.00 2024-01-12 00:12:53.907 012 15862.21 489.57 52605.25 88888.00 2024-01-12 00:12:54.407 012 15862.26 489.55 52605.19 88888.00 2024-01-12 00:12:54.907 012 15862.25 489.53 52605.16 88888.00 2024-01-12 00:12:55.407 012 15862.21 489.54 52605.14 88888.00 2024-01-12 00:12:55.907 012 15862.19 489.56 52605.14 88888.00 2024-01-12 00:12:56.407 012 15862.18 489.57 52605.19 88888.00 2024-01-12 00:12:56.907 012 15862.18 489.56 52605.17 88888.00 2024-01-12 00:12:57.407 012 15862.22 489.57 52605.22 88888.00 2024-01-12 00:12:57.907 012 15862.27 489.60 52605.26 88888.00 2024-01-12 00:12:58.407 012 15862.29 489.58 52605.30 88888.00 2024-01-12 00:12:58.907 012 15862.28 489.62 52605.28 88888.00 2024-01-12 00:12:59.407 012 15862.28 489.63 52605.31 88888.00 2024-01-12 00:12:59.907 012 15862.32 489.62 52605.31 88888.00 2024-01-12 00:13:00.407 012 15862.32 489.62 52605.31 88888.00 2024-01-12 00:13:00.907 012 15862.37 489.61 52605.28 88888.00 2024-01-12 00:13:01.407 012 15862.36 489.60 52605.24 88888.00 2024-01-12 00:13:01.907 012 15862.31 489.60 52605.28 88888.00 2024-01-12 00:13:02.407 012 15862.30 489.57 52605.31 88888.00 2024-01-12 00:13:02.907 012 15862.34 489.55 52605.34 88888.00 2024-01-12 00:13:03.407 012 15862.32 489.52 52605.32 88888.00 2024-01-12 00:13:03.907 012 15862.32 489.55 52605.36 88888.00 2024-01-12 00:13:04.407 012 15862.30 489.56 52605.31 88888.00 2024-01-12 00:13:04.907 012 15862.25 489.53 52605.32 88888.00 2024-01-12 00:13:05.407 012 15862.21 489.54 52605.27 88888.00 2024-01-12 00:13:05.907 012 15862.21 489.56 52605.29 88888.00 2024-01-12 00:13:06.407 012 15862.27 489.53 52605.31 88888.00 2024-01-12 00:13:06.907 012 15862.29 489.49 52605.33 88888.00 2024-01-12 00:13:07.407 012 15862.35 489.47 52605.33 88888.00 2024-01-12 00:13:07.907 012 15862.37 489.47 52605.32 88888.00 2024-01-12 00:13:08.407 012 15862.30 489.52 52605.31 88888.00 2024-01-12 00:13:08.907 012 15862.30 489.52 52605.33 88888.00 2024-01-12 00:13:09.407 012 15862.27 489.51 52605.32 88888.00 2024-01-12 00:13:09.907 012 15862.27 489.54 52605.28 88888.00 2024-01-12 00:13:10.407 012 15862.31 489.55 52605.28 88888.00 2024-01-12 00:13:10.907 012 15862.29 489.52 52605.29 88888.00 2024-01-12 00:13:11.407 012 15862.27 489.55 52605.28 88888.00 2024-01-12 00:13:11.907 012 15862.30 489.55 52605.32 88888.00 2024-01-12 00:13:12.407 012 15862.30 489.56 52605.31 88888.00 2024-01-12 00:13:12.907 012 15862.26 489.57 52605.28 88888.00 2024-01-12 00:13:13.407 012 15862.23 489.55 52605.35 88888.00 2024-01-12 00:13:13.907 012 15862.25 489.53 52605.39 88888.00 2024-01-12 00:13:14.407 012 15862.31 489.55 52605.39 88888.00 2024-01-12 00:13:14.907 012 15862.30 489.55 52605.33 88888.00 2024-01-12 00:13:15.407 012 15862.29 489.57 52605.36 88888.00 2024-01-12 00:13:15.907 012 15862.29 489.58 52605.36 88888.00 2024-01-12 00:13:16.407 012 15862.28 489.54 52605.36 88888.00 2024-01-12 00:13:16.907 012 15862.30 489.51 52605.30 88888.00 2024-01-12 00:13:17.407 012 15862.27 489.52 52605.28 88888.00 2024-01-12 00:13:17.907 012 15862.25 489.53 52605.24 88888.00 2024-01-12 00:13:18.407 012 15862.27 489.56 52605.15 88888.00 2024-01-12 00:13:18.907 012 15862.25 489.58 52605.15 88888.00 2024-01-12 00:13:19.407 012 15862.27 489.60 52605.23 88888.00 2024-01-12 00:13:19.907 012 15862.29 489.54 52605.28 88888.00 2024-01-12 00:13:20.407 012 15862.30 489.52 52605.34 88888.00 2024-01-12 00:13:20.907 012 15862.34 489.57 52605.39 88888.00 2024-01-12 00:13:21.407 012 15862.31 489.55 52605.35 88888.00 2024-01-12 00:13:21.907 012 15862.30 489.56 52605.39 88888.00 2024-01-12 00:13:22.407 012 15862.30 489.58 52605.33 88888.00 2024-01-12 00:13:22.907 012 15862.35 489.61 52605.31 88888.00 2024-01-12 00:13:23.407 012 15862.35 489.60 52605.29 88888.00 2024-01-12 00:13:23.907 012 15862.28 489.53 52605.27 88888.00 2024-01-12 00:13:24.407 012 15862.29 489.51 52605.26 88888.00 2024-01-12 00:13:24.907 012 15862.28 489.53 52605.27 88888.00 2024-01-12 00:13:25.407 012 15862.27 489.53 52605.26 88888.00 2024-01-12 00:13:25.907 012 15862.26 489.53 52605.32 88888.00 2024-01-12 00:13:26.407 012 15862.27 489.53 52605.31 88888.00 2024-01-12 00:13:26.907 012 15862.32 489.52 52605.29 88888.00 2024-01-12 00:13:27.407 012 15862.31 489.54 52605.34 88888.00 2024-01-12 00:13:27.907 012 15862.26 489.53 52605.34 88888.00 2024-01-12 00:13:28.907 012 15862.25 489.54 52605.32 88888.00 2024-01-12 00:13:29.407 012 15862.28 489.52 52605.28 88888.00 2024-01-12 00:13:29.907 012 15862.31 489.48 52605.34 88888.00 2024-01-12 00:13:30.407 012 15862.27 489.45 52605.34 88888.00 2024-01-12 00:13:30.907 012 15862.26 489.48 52605.31 88888.00 2024-01-12 00:13:31.407 012 15862.22 489.49 52605.29 88888.00 2024-01-12 00:13:31.907 012 15862.21 489.51 52605.27 88888.00 2024-01-12 00:13:32.407 012 15862.22 489.53 52605.25 88888.00 2024-01-12 00:13:32.907 012 15862.28 489.56 52605.22 88888.00 2024-01-12 00:13:33.407 012 15862.27 489.55 52605.30 88888.00 2024-01-12 00:13:33.907 012 15862.28 489.52 52605.34 88888.00 2024-01-12 00:13:34.407 012 15862.28 489.48 52605.32 88888.00 2024-01-12 00:13:34.907 012 15862.30 489.51 52605.39 88888.00 2024-01-12 00:13:35.407 012 15862.27 489.52 52605.40 88888.00 2024-01-12 00:13:35.907 012 15862.23 489.52 52605.33 88888.00 2024-01-12 00:13:36.407 012 15862.23 489.53 52605.27 88888.00 2024-01-12 00:13:36.907 012 15862.21 489.56 52605.30 88888.00 2024-01-12 00:13:37.407 012 15862.27 489.56 52605.31 88888.00 2024-01-12 00:13:37.907 012 15862.25 489.58 52605.28 88888.00 2024-01-12 00:13:38.907 012 15862.27 489.56 52605.26 88888.00 2024-01-12 00:13:39.407 012 15862.29 489.57 52605.27 88888.00 2024-01-12 00:13:39.907 012 15862.30 489.55 52605.29 88888.00 2024-01-12 00:13:40.407 012 15862.28 489.56 52605.32 88888.00 2024-01-12 00:13:40.907 012 15862.28 489.57 52605.32 88888.00 2024-01-12 00:13:41.407 012 15862.27 489.56 52605.33 88888.00 2024-01-12 00:13:41.907 012 15862.28 489.54 52605.32 88888.00 2024-01-12 00:13:42.407 012 15862.35 489.52 52605.32 88888.00 2024-01-12 00:13:42.907 012 15862.35 489.54 52605.32 88888.00 2024-01-12 00:13:43.407 012 15862.30 489.53 52605.29 88888.00 2024-01-12 00:13:43.907 012 15862.30 489.51 52605.25 88888.00 2024-01-12 00:13:44.407 012 15862.29 489.54 52605.21 88888.00 2024-01-12 00:13:44.907 012 15862.28 489.52 52605.24 88888.00 2024-01-12 00:13:45.407 012 15862.27 489.54 52605.21 88888.00 2024-01-12 00:13:45.907 012 15862.28 489.53 52605.17 88888.00 2024-01-12 00:13:46.407 012 15862.25 489.54 52605.19 88888.00 2024-01-12 00:13:46.907 012 15862.23 489.58 52605.20 88888.00 2024-01-12 00:13:47.407 012 15862.25 489.60 52605.23 88888.00 2024-01-12 00:13:47.907 012 15862.26 489.56 52605.29 88888.00 2024-01-12 00:13:48.907 012 15862.27 489.54 52605.34 88888.00 2024-01-12 00:13:49.407 012 15862.31 489.54 52605.34 88888.00 2024-01-12 00:13:49.907 012 15862.31 489.52 52605.36 88888.00 2024-01-12 00:13:50.407 012 15862.34 489.52 52605.36 88888.00 2024-01-12 00:13:50.907 012 15862.32 489.51 52605.35 88888.00 2024-01-12 00:13:51.407 012 15862.34 489.52 52605.33 88888.00 2024-01-12 00:13:51.907 012 15862.31 489.53 52605.30 88888.00 2024-01-12 00:13:52.407 012 15862.31 489.52 52605.29 88888.00 2024-01-12 00:13:52.907 012 15862.32 489.55 52605.27 88888.00 2024-01-12 00:13:53.407 012 15862.31 489.55 52605.29 88888.00 2024-01-12 00:13:53.907 012 15862.30 489.55 52605.27 88888.00 2024-01-12 00:13:54.407 012 15862.27 489.55 52605.30 88888.00 2024-01-12 00:13:54.907 012 15862.28 489.56 52605.32 88888.00 2024-01-12 00:13:55.407 012 15862.36 489.54 52605.36 88888.00 2024-01-12 00:13:55.907 012 15862.32 489.52 52605.33 88888.00 2024-01-12 00:13:56.407 012 15862.34 489.51 52605.34 88888.00 2024-01-12 00:13:56.907 012 15862.37 489.52 52605.31 88888.00 2024-01-12 00:13:57.407 012 15862.36 489.54 52605.31 88888.00 2024-01-12 00:13:57.907 012 15862.36 489.53 52605.24 88888.00 2024-01-12 00:13:58.407 012 15862.34 489.53 52605.21 88888.00 2024-01-12 00:13:58.907 012 15862.36 489.56 52605.26 88888.00 2024-01-12 00:13:59.407 012 15862.36 489.57 52605.25 88888.00 2024-01-12 00:13:59.907 012 15862.35 489.55 52605.24 88888.00 2024-01-12 00:14:00.407 012 15862.34 489.51 52605.21 88888.00 2024-01-12 00:14:00.907 012 15862.32 489.52 52605.21 88888.00 2024-01-12 00:14:01.407 012 15862.30 489.49 52605.22 88888.00 2024-01-12 00:14:01.907 012 15862.36 489.49 52605.24 88888.00 2024-01-12 00:14:02.407 012 15862.35 489.56 52605.27 88888.00 2024-01-12 00:14:02.907 012 15862.31 489.60 52605.30 88888.00 2024-01-12 00:14:03.407 012 15862.28 489.56 52605.31 88888.00 2024-01-12 00:14:03.907 012 15862.31 489.56 52605.31 88888.00 2024-01-12 00:14:04.407 012 15862.31 489.53 52605.31 88888.00 2024-01-12 00:14:04.907 012 15862.32 489.56 52605.30 88888.00 2024-01-12 00:14:05.407 012 15862.31 489.53 52605.28 88888.00 2024-01-12 00:14:05.907 012 15862.34 489.52 52605.29 88888.00 2024-01-12 00:14:06.407 012 15862.34 489.54 52605.25 88888.00 2024-01-12 00:14:06.907 012 15862.30 489.55 52605.25 88888.00 2024-01-12 00:14:07.407 012 15862.28 489.53 52605.26 88888.00 2024-01-12 00:14:07.907 012 15862.27 489.56 52605.24 88888.00 2024-01-12 00:14:08.407 012 15862.28 489.60 52605.24 88888.00 2024-01-12 00:14:08.907 012 15862.31 489.60 52605.23 88888.00 2024-01-12 00:14:09.407 012 15862.32 489.61 52605.26 88888.00 2024-01-12 00:14:09.907 012 15862.31 489.57 52605.26 88888.00 2024-01-12 00:14:10.407 012 15862.32 489.56 52605.30 88888.00 2024-01-12 00:14:10.907 012 15862.31 489.58 52605.36 88888.00 2024-01-12 00:14:11.407 012 15862.37 489.57 52605.31 88888.00 2024-01-12 00:14:12.407 012 15862.36 489.62 52605.31 88888.00 2024-01-12 00:14:12.907 012 15862.39 489.60 52605.31 88888.00 2024-01-12 00:14:13.407 012 15862.40 489.57 52605.34 88888.00 2024-01-12 00:14:13.907 012 15862.43 489.58 52605.33 88888.00 2024-01-12 00:14:14.407 012 15862.41 489.58 52605.32 88888.00 2024-01-12 00:14:14.907 012 15862.41 489.57 52605.29 88888.00 2024-01-12 00:14:15.407 012 15862.39 489.61 52605.32 88888.00 2024-01-12 00:14:15.907 012 15862.40 489.65 52605.35 88888.00 2024-01-12 00:14:16.407 012 15862.45 489.64 52605.36 88888.00 2024-01-12 00:14:16.907 012 15862.44 489.60 52605.35 88888.00 2024-01-12 00:14:17.407 012 15862.40 489.56 52605.30 88888.00 2024-01-12 00:14:17.907 012 15862.41 489.54 52605.30 88888.00 2024-01-12 00:14:18.407 012 15862.38 489.55 52605.33 88888.00 2024-01-12 00:14:18.907 012 15862.45 489.56 52605.31 88888.00 2024-01-12 00:14:19.407 012 15862.44 489.61 52605.30 88888.00 2024-01-12 00:14:19.907 012 15862.41 489.62 52605.32 88888.00 2024-01-12 00:14:20.407 012 15862.40 489.62 52605.30 88888.00 2024-01-12 00:14:20.907 012 15862.43 489.62 52605.24 88888.00 2024-01-12 00:14:21.407 012 15862.43 489.61 52605.25 88888.00 2024-01-12 00:14:22.407 012 15862.44 489.63 52605.24 88888.00 2024-01-12 00:14:22.907 012 15862.44 489.64 52605.25 88888.00 2024-01-12 00:14:23.407 012 15862.44 489.62 52605.25 88888.00 2024-01-12 00:14:23.907 012 15862.43 489.62 52605.29 88888.00 2024-01-12 00:14:24.407 012 15862.39 489.62 52605.30 88888.00 2024-01-12 00:14:24.907 012 15862.39 489.62 52605.31 88888.00 2024-01-12 00:14:25.407 012 15862.39 489.63 52605.34 88888.00 2024-01-12 00:14:25.907 012 15862.43 489.62 52605.30 88888.00 2024-01-12 00:14:26.407 012 15862.47 489.64 52605.26 88888.00 2024-01-12 00:14:26.907 012 15862.49 489.66 52605.29 88888.00 2024-01-12 00:14:27.407 012 15862.45 489.65 52605.27 88888.00 2024-01-12 00:14:27.907 012 15862.39 489.63 52605.23 88888.00 2024-01-12 00:14:28.407 012 15862.39 489.65 52605.20 88888.00 2024-01-12 00:14:28.907 012 15862.39 489.64 52605.17 88888.00 2024-01-12 00:14:29.407 012 15862.43 489.66 52605.17 88888.00 2024-01-12 00:14:29.907 012 15862.41 489.66 52605.23 88888.00 2024-01-12 00:14:30.407 012 15862.40 489.65 52605.22 88888.00 2024-01-12 00:14:30.907 012 15862.41 489.65 52605.23 88888.00 2024-01-12 00:14:31.407 012 15862.43 489.68 52605.25 88888.00 2024-01-12 00:14:32.407 012 15862.40 489.64 52605.28 88888.00 2024-01-12 00:14:32.907 012 15862.47 489.65 52605.29 88888.00 2024-01-12 00:14:33.407 012 15862.49 489.68 52605.31 88888.00 2024-01-12 00:14:33.907 012 15862.49 489.69 52605.25 88888.00 2024-01-12 00:14:34.407 012 15862.44 489.65 52605.27 88888.00 2024-01-12 00:14:34.907 012 15862.45 489.65 52605.24 88888.00 2024-01-12 00:14:35.407 012 15862.45 489.65 52605.22 88888.00 2024-01-12 00:14:35.907 012 15862.45 489.68 52605.24 88888.00 2024-01-12 00:14:36.407 012 15862.40 489.66 52605.20 88888.00 2024-01-12 00:14:36.907 012 15862.41 489.68 52605.23 88888.00 2024-01-12 00:14:37.407 012 15862.45 489.66 52605.23 88888.00 2024-01-12 00:14:37.907 012 15862.44 489.68 52605.29 88888.00 2024-01-12 00:14:38.407 012 15862.45 489.66 52605.30 88888.00 2024-01-12 00:14:38.907 012 15862.49 489.65 52605.32 88888.00 2024-01-12 00:14:39.407 012 15862.50 489.66 52605.33 88888.00 2024-01-12 00:14:39.907 012 15862.47 489.73 52605.32 88888.00 2024-01-12 00:14:40.407 012 15862.48 489.74 52605.32 88888.00 2024-01-12 00:14:40.907 012 15862.47 489.71 52605.35 88888.00 2024-01-12 00:14:41.407 012 15862.48 489.72 52605.30 88888.00 2024-01-12 00:14:41.907 012 15862.45 489.74 52605.25 88888.00 2024-01-12 00:14:42.408 012 15862.47 489.74 52605.23 88888.00 2024-01-12 00:14:42.908 012 15862.47 489.75 52605.19 88888.00 2024-01-12 00:14:43.408 012 15862.47 489.77 52605.19 88888.00 2024-01-12 00:14:43.908 012 15862.49 489.75 52605.20 88888.00 2024-01-12 00:14:44.408 012 15862.50 489.71 52605.27 88888.00 2024-01-12 00:14:44.908 012 15862.52 489.73 52605.26 88888.00 2024-01-12 00:14:45.408 012 15862.45 489.77 52605.25 88888.00 2024-01-12 00:14:45.908 012 15862.49 489.74 52605.24 88888.00 2024-01-12 00:14:46.408 012 15862.48 489.74 52605.27 88888.00 2024-01-12 00:14:46.908 012 15862.49 489.78 52605.29 88888.00 2024-01-12 00:14:47.408 012 15862.52 489.79 52605.32 88888.00 2024-01-12 00:14:47.908 012 15862.50 489.74 52605.33 88888.00 2024-01-12 00:14:48.408 012 15862.52 489.78 52605.34 88888.00 2024-01-12 00:14:48.908 012 15862.53 489.73 52605.41 88888.00 2024-01-12 00:14:49.408 012 15862.52 489.68 52605.40 88888.00 2024-01-12 00:14:49.908 012 15862.50 489.71 52605.32 88888.00 2024-01-12 00:14:50.408 012 15862.53 489.70 52605.33 88888.00 2024-01-12 00:14:50.908 012 15862.53 489.70 52605.30 88888.00 2024-01-12 00:14:51.408 012 15862.49 489.72 52605.24 88888.00 2024-01-12 00:14:51.908 012 15862.44 489.68 52605.25 88888.00 2024-01-12 00:14:52.408 012 15862.46 489.69 52605.30 88888.00 2024-01-12 00:14:52.908 012 15862.41 489.71 52605.26 88888.00 2024-01-12 00:14:53.408 012 15862.45 489.72 52605.32 88888.00 2024-01-12 00:14:53.908 012 15862.47 489.71 52605.26 88888.00 2024-01-12 00:14:54.408 012 15862.48 489.70 52605.28 88888.00 2024-01-12 00:14:54.908 012 15862.53 489.70 52605.32 88888.00 2024-01-12 00:14:55.408 012 15862.50 489.71 52605.30 88888.00 2024-01-12 00:14:55.908 012 15862.52 489.72 52605.28 88888.00 2024-01-12 00:14:56.408 012 15862.53 489.73 52605.21 88888.00 2024-01-12 00:14:56.908 012 15862.56 489.75 52605.17 88888.00 2024-01-12 00:14:57.408 012 15862.52 489.73 52605.21 88888.00 2024-01-12 00:14:57.908 012 15862.52 489.70 52605.23 88888.00 2024-01-12 00:14:58.408 012 15862.57 489.68 52605.15 88888.00 2024-01-12 00:14:58.908 012 15862.58 489.70 52605.19 88888.00 2024-01-12 00:14:59.408 012 15862.55 489.68 52605.24 88888.00 2024-01-12 00:14:59.908 012 15862.54 489.71 52605.27 88888.00 2024-01-12 00:15:00.408 012 15862.54 489.73 52605.34 88888.00 2024-01-12 00:15:00.908 012 15862.52 489.72 52605.32 88888.00 2024-01-12 00:15:01.408 012 15862.55 489.74 52605.30 88888.00 2024-01-12 00:15:01.908 012 15862.56 489.77 52605.28 88888.00 2024-01-12 00:15:02.408 012 15862.57 489.75 52605.30 88888.00 2024-01-12 00:15:02.908 012 15862.52 489.73 52605.29 88888.00 2024-01-12 00:15:03.408 012 15862.47 489.73 52605.27 88888.00 2024-01-12 00:15:03.908 012 15862.49 489.74 52605.25 88888.00 2024-01-12 00:15:04.408 012 15862.54 489.77 52605.28 88888.00 2024-01-12 00:15:04.908 012 15862.54 489.74 52605.27 88888.00 2024-01-12 00:15:05.408 012 15862.48 489.75 52605.26 88888.00 2024-01-12 00:15:05.908 012 15862.52 489.73 52605.32 88888.00 2024-01-12 00:15:06.408 012 15862.54 489.75 52605.28 88888.00 2024-01-12 00:15:06.908 012 15862.48 489.78 52605.27 88888.00 2024-01-12 00:15:07.408 012 15862.47 489.80 52605.31 88888.00 2024-01-12 00:15:07.908 012 15862.50 489.77 52605.37 88888.00 2024-01-12 00:15:08.408 012 15862.53 489.74 52605.36 88888.00 2024-01-12 00:15:08.908 012 15862.54 489.72 52605.32 88888.00 2024-01-12 00:15:09.408 012 15862.57 489.72 52605.32 88888.00 2024-01-12 00:15:09.908 012 15862.54 489.72 52605.35 88888.00 2024-01-12 00:15:10.408 012 15862.50 489.71 52605.35 88888.00 2024-01-12 00:15:10.908 012 15862.52 489.69 52605.31 88888.00 2024-01-12 00:15:11.408 012 15862.57 489.70 52605.32 88888.00 2024-01-12 00:15:11.908 012 15862.58 489.69 52605.26 88888.00 2024-01-12 00:15:12.408 012 15862.57 489.70 52605.26 88888.00 2024-01-12 00:15:12.908 012 15862.59 489.72 52605.29 88888.00 2024-01-12 00:15:13.408 012 15862.61 489.69 52605.29 88888.00 2024-01-12 00:15:13.908 012 15862.58 489.70 52605.31 88888.00 2024-01-12 00:15:14.408 012 15862.55 489.72 52605.32 88888.00 2024-01-12 00:15:14.908 012 15862.55 489.70 52605.35 88888.00 2024-01-12 00:15:15.408 012 15862.57 489.70 52605.32 88888.00 2024-01-12 00:15:15.908 012 15862.57 489.74 52605.30 88888.00 2024-01-12 00:15:16.408 012 15862.59 489.74 52605.27 88888.00 2024-01-12 00:15:16.908 012 15862.64 489.74 52605.27 88888.00 2024-01-12 00:15:17.408 012 15862.58 489.73 52605.24 88888.00 2024-01-12 00:15:17.908 012 15862.54 489.75 52605.22 88888.00 2024-01-12 00:15:18.408 012 15862.54 489.74 52605.15 88888.00 2024-01-12 00:15:18.908 012 15862.56 489.77 52605.19 88888.00 2024-01-12 00:15:19.408 012 15862.57 489.80 52605.22 88888.00 2024-01-12 00:15:19.908 012 15862.59 489.78 52605.24 88888.00 2024-01-12 00:15:20.408 012 15862.56 489.81 52605.25 88888.00 2024-01-12 00:15:20.908 012 15862.59 489.80 52605.28 88888.00 2024-01-12 00:15:21.408 012 15862.63 489.80 52605.27 88888.00 2024-01-12 00:15:21.908 012 15862.62 489.83 52605.30 88888.00 2024-01-12 00:15:22.408 012 15862.63 489.82 52605.29 88888.00 2024-01-12 00:15:22.908 012 15862.64 489.80 52605.30 88888.00 2024-01-12 00:15:23.408 012 15862.65 489.80 52605.32 88888.00 2024-01-12 00:15:23.908 012 15862.67 489.85 52605.31 88888.00 2024-01-12 00:15:24.408 012 15862.64 489.87 52605.27 88888.00 2024-01-12 00:15:24.908 012 15862.67 489.88 52605.29 88888.00 2024-01-12 00:15:25.408 012 15862.66 489.85 52605.27 88888.00 2024-01-12 00:15:25.908 012 15862.66 489.83 52605.29 88888.00 2024-01-12 00:15:26.408 012 15862.65 489.81 52605.26 88888.00 2024-01-12 00:15:26.908 012 15862.63 489.79 52605.32 88888.00 2024-01-12 00:15:27.408 012 15862.64 489.80 52605.27 88888.00 2024-01-12 00:15:27.908 012 15862.64 489.78 52605.22 88888.00 2024-01-12 00:15:28.408 012 15862.66 489.85 52605.20 88888.00 2024-01-12 00:15:28.908 012 15862.62 489.87 52605.28 88888.00 2024-01-12 00:15:29.408 012 15862.63 489.85 52605.31 88888.00 2024-01-12 00:15:29.908 012 15862.63 489.82 52605.33 88888.00 2024-01-12 00:15:30.408 012 15862.63 489.81 52605.34 88888.00 2024-01-12 00:15:30.908 012 15862.62 489.77 52605.27 88888.00 2024-01-12 00:15:31.408 012 15862.64 489.78 52605.28 88888.00 2024-01-12 00:15:31.908 012 15862.65 489.79 52605.26 88888.00 2024-01-12 00:15:32.408 012 15862.65 489.79 52605.30 88888.00 2024-01-12 00:15:32.908 012 15862.64 489.81 52605.33 88888.00 2024-01-12 00:15:33.408 012 15862.62 489.83 52605.32 88888.00 2024-01-12 00:15:33.908 012 15862.62 489.86 52605.34 88888.00 2024-01-12 00:15:34.408 012 15862.59 489.86 52605.33 88888.00 2024-01-12 00:15:34.908 012 15862.61 489.85 52605.32 88888.00 2024-01-12 00:15:35.408 012 15862.63 489.86 52605.31 88888.00 2024-01-12 00:15:35.908 012 15862.58 489.87 52605.26 88888.00 2024-01-12 00:15:36.408 012 15862.61 489.86 52605.25 88888.00 2024-01-12 00:15:36.908 012 15862.56 489.89 52605.23 88888.00 2024-01-12 00:15:37.408 012 15862.61 489.92 52605.27 88888.00 2024-01-12 00:15:37.908 012 15862.63 489.91 52605.28 88888.00 2024-01-12 00:15:38.408 012 15862.62 489.87 52605.30 88888.00 2024-01-12 00:15:38.908 012 15862.61 489.87 52605.20 88888.00 2024-01-12 00:15:39.408 012 15862.61 489.86 52605.16 88888.00 2024-01-12 00:15:39.908 012 15862.65 489.86 52605.22 88888.00 2024-01-12 00:15:40.408 012 15862.62 489.88 52605.21 88888.00 2024-01-12 00:15:40.908 012 15862.59 489.89 52605.21 88888.00 2024-01-12 00:15:41.408 012 15862.59 489.92 52605.22 88888.00 2024-01-12 00:15:41.908 012 15862.58 489.94 52605.15 88888.00 2024-01-12 00:15:42.408 012 15862.58 489.91 52605.14 88888.00 2024-01-12 00:15:42.908 012 15862.58 489.90 52605.15 88888.00 2024-01-12 00:15:43.408 012 15862.63 489.95 52605.22 88888.00 2024-01-12 00:15:43.908 012 15862.63 489.92 52605.23 88888.00 2024-01-12 00:15:44.408 012 15862.65 489.90 52605.22 88888.00 2024-01-12 00:15:44.908 012 15862.56 489.90 52605.25 88888.00 2024-01-12 00:15:45.408 012 15862.54 489.89 52605.22 88888.00 2024-01-12 00:15:45.908 012 15862.59 489.88 52605.15 88888.00 2024-01-12 00:15:46.408 012 15862.58 489.87 52605.21 88888.00 2024-01-12 00:15:46.908 012 15862.59 489.88 52605.12 88888.00 2024-01-12 00:15:47.408 012 15862.61 489.87 52605.10 88888.00 2024-01-12 00:15:47.908 012 15862.63 489.87 52605.10 88888.00 2024-01-12 00:15:48.408 012 15862.63 489.87 52605.12 88888.00 2024-01-12 00:15:48.908 012 15862.58 489.86 52605.08 88888.00 2024-01-12 00:15:49.408 012 15862.57 489.83 52605.13 88888.00 2024-01-12 00:15:49.908 012 15862.62 489.82 52605.08 88888.00 2024-01-12 00:15:50.408 012 15862.64 489.88 52605.13 88888.00 2024-01-12 00:15:50.908 012 15862.65 489.92 52605.09 88888.00 2024-01-12 00:15:51.408 012 15862.65 489.89 52605.08 88888.00 2024-01-12 00:15:51.908 012 15862.61 489.88 52605.04 88888.00 2024-01-12 00:15:52.408 012 15862.58 489.88 52605.09 88888.00 2024-01-12 00:15:52.908 012 15862.64 489.89 52605.07 88888.00 2024-01-12 00:15:54.408 012 15862.64 489.89 52605.06 88888.00 2024-01-12 00:15:54.908 012 15862.66 489.86 52605.09 88888.00 2024-01-12 00:15:55.408 012 15862.72 489.86 52605.17 88888.00 2024-01-12 00:15:55.908 012 15862.68 489.87 52605.20 88888.00 2024-01-12 00:15:56.408 012 15862.62 489.92 52605.13 88888.00 2024-01-12 00:15:56.908 012 15862.61 489.91 52605.14 88888.00 2024-01-12 00:15:57.408 012 15862.64 489.92 52605.16 88888.00 2024-01-12 00:15:57.908 012 15862.63 489.94 52605.20 88888.00 2024-01-12 00:15:58.408 012 15862.67 489.92 52605.21 88888.00 2024-01-12 00:15:58.908 012 15862.68 489.92 52605.28 88888.00 2024-01-12 00:15:59.408 012 15862.67 489.94 52605.32 88888.00 2024-01-12 00:15:59.908 012 15862.67 489.92 52605.29 88888.00 2024-01-12 00:16:00.408 012 15862.61 489.91 52605.21 88888.00 2024-01-12 00:16:00.908 012 15862.59 489.91 52605.20 88888.00 2024-01-12 00:16:01.408 012 15862.54 489.89 52605.19 88888.00 2024-01-12 00:16:01.908 012 15862.62 489.88 52605.24 88888.00 2024-01-12 00:16:02.408 012 15862.64 489.90 52605.24 88888.00 2024-01-12 00:16:02.908 012 15862.59 489.90 52605.24 88888.00 2024-01-12 00:16:03.908 012 15862.63 489.89 52605.28 88888.00 2024-01-12 00:16:04.408 012 15862.67 489.88 52605.31 88888.00 2024-01-12 00:16:04.908 012 15862.62 489.90 52605.32 88888.00 2024-01-12 00:16:05.408 012 15862.58 489.92 52605.31 88888.00 2024-01-12 00:16:05.908 012 15862.58 489.91 52605.32 88888.00 2024-01-12 00:16:06.408 012 15862.66 489.89 52605.37 88888.00 2024-01-12 00:16:06.908 012 15862.67 489.96 52605.30 88888.00 2024-01-12 00:16:07.408 012 15862.62 489.98 52605.22 88888.00 2024-01-12 00:16:07.908 012 15862.62 489.95 52605.22 88888.00 2024-01-12 00:16:08.408 012 15862.59 489.91 52605.28 88888.00 2024-01-12 00:16:08.908 012 15862.63 489.92 52605.27 88888.00 2024-01-12 00:16:09.408 012 15862.63 489.89 52605.25 88888.00 2024-01-12 00:16:09.908 012 15862.64 489.90 52605.27 88888.00 2024-01-12 00:16:10.408 012 15862.70 489.94 52605.29 88888.00 2024-01-12 00:16:10.908 012 15862.66 489.92 52605.30 88888.00 2024-01-12 00:16:11.408 012 15862.68 489.90 52605.35 88888.00 2024-01-12 00:16:11.908 012 15862.63 489.90 52605.33 88888.00 2024-01-12 00:16:12.408 012 15862.63 489.90 52605.32 88888.00 2024-01-12 00:16:12.908 012 15862.64 489.89 52605.30 88888.00 2024-01-12 00:16:14.408 012 15862.66 489.91 52605.23 88888.00 2024-01-12 00:16:14.908 012 15862.67 489.96 52605.24 88888.00 2024-01-12 00:16:15.408 012 15862.64 489.96 52605.23 88888.00 2024-01-12 00:16:15.908 012 15862.66 490.00 52605.23 88888.00 2024-01-12 00:16:16.408 012 15862.63 489.98 52605.19 88888.00 2024-01-12 00:16:16.908 012 15862.63 489.98 52605.21 88888.00 2024-01-12 00:16:17.408 012 15862.65 489.96 52605.25 88888.00 2024-01-12 00:16:17.908 012 15862.65 489.91 52605.31 88888.00 2024-01-12 00:16:18.408 012 15862.61 489.92 52605.29 88888.00 2024-01-12 00:16:18.908 012 15862.62 489.92 52605.29 88888.00 2024-01-12 00:16:19.408 012 15862.64 489.95 52605.34 88888.00 2024-01-12 00:16:19.908 012 15862.65 489.97 52605.35 88888.00 2024-01-12 00:16:20.408 012 15862.67 489.98 52605.39 88888.00 2024-01-12 00:16:20.908 012 15862.64 489.91 52605.35 88888.00 2024-01-12 00:16:21.908 012 15862.64 489.80 52605.27 88888.00 2024-01-12 00:16:22.408 012 15862.64 489.86 52605.26 88888.00 2024-01-12 00:16:22.908 012 15862.65 489.90 52605.22 88888.00 2024-01-12 00:16:23.908 012 15862.66 489.94 52605.27 88888.00 2024-01-12 00:16:24.408 012 15862.73 489.98 52605.29 88888.00 2024-01-12 00:16:24.908 012 15862.71 489.96 52605.30 88888.00 2024-01-12 00:16:25.408 012 15862.68 489.92 52605.32 88888.00 2024-01-12 00:16:25.908 012 15862.66 489.94 52605.33 88888.00 2024-01-12 00:16:26.408 012 15862.65 489.91 52605.36 88888.00 2024-01-12 00:16:26.908 012 15862.71 489.91 52605.36 88888.00 2024-01-12 00:16:27.408 012 15862.67 489.90 52605.35 88888.00 2024-01-12 00:16:27.908 012 15862.64 489.94 52605.33 88888.00 2024-01-12 00:16:28.408 012 15862.64 489.95 52605.29 88888.00 2024-01-12 00:16:28.908 012 15862.59 490.01 52605.29 88888.00 2024-01-12 00:16:29.408 012 15862.64 490.06 52605.30 88888.00 2024-01-12 00:16:29.908 012 15862.63 490.04 52605.30 88888.00 2024-01-12 00:16:30.408 012 15862.58 490.00 52605.28 88888.00 2024-01-12 00:16:30.908 012 15862.61 489.99 52605.35 88888.00 2024-01-12 00:16:31.408 012 15862.63 489.99 52605.35 88888.00 2024-01-12 00:16:31.908 012 15862.59 489.99 52605.32 88888.00 2024-01-12 00:16:32.408 012 15862.63 489.99 52605.34 88888.00 2024-01-12 00:16:32.908 012 15862.71 489.98 52605.37 88888.00 2024-01-12 00:16:33.908 012 15862.62 489.92 52605.39 88888.00 2024-01-12 00:16:34.408 012 15862.62 489.95 52605.37 88888.00 2024-01-12 00:16:34.908 012 15862.62 490.01 52605.37 88888.00 2024-01-12 00:16:35.408 012 15862.64 490.00 52605.33 88888.00 2024-01-12 00:16:35.908 012 15862.67 489.99 52605.32 88888.00 2024-01-12 00:16:36.408 012 15862.71 489.97 52605.31 88888.00 2024-01-12 00:16:36.908 012 15862.66 489.96 52605.27 88888.00 2024-01-12 00:16:37.408 012 15862.66 489.95 52605.29 88888.00 2024-01-12 00:16:37.908 012 15862.64 489.98 52605.32 88888.00 2024-01-12 00:16:38.408 012 15862.63 490.00 52605.35 88888.00 2024-01-12 00:16:38.908 012 15862.61 490.03 52605.28 88888.00 2024-01-12 00:16:39.408 012 15862.56 490.00 52605.28 88888.00 2024-01-12 00:16:39.908 012 15862.58 489.99 52605.34 88888.00 2024-01-12 00:16:40.408 012 15862.64 489.99 52605.34 88888.00 2024-01-12 00:16:40.908 012 15862.63 489.97 52605.33 88888.00 2024-01-12 00:16:41.408 012 15862.59 489.97 52605.32 88888.00 2024-01-12 00:16:41.908 012 15862.55 489.97 52605.33 88888.00 2024-01-12 00:16:42.408 012 15862.58 489.97 52605.30 88888.00 2024-01-12 00:16:42.908 012 15862.57 489.96 52605.27 88888.00 2024-01-12 00:16:43.408 012 15862.58 489.90 52605.24 88888.00 2024-01-12 00:16:43.908 012 15862.57 489.90 52605.26 88888.00 2024-01-12 00:16:44.408 012 15862.61 489.92 52605.27 88888.00 2024-01-12 00:16:44.908 012 15862.63 489.90 52605.30 88888.00 2024-01-12 00:16:45.408 012 15862.62 489.89 52605.33 88888.00 2024-01-12 00:16:45.908 012 15862.62 489.90 52605.37 88888.00 2024-01-12 00:16:46.408 012 15862.61 489.91 52605.42 88888.00 2024-01-12 00:16:46.908 012 15862.61 489.94 52605.39 88888.00 2024-01-12 00:16:47.408 012 15862.63 489.95 52605.37 88888.00 2024-01-12 00:16:47.908 012 15862.56 489.91 52605.39 88888.00 2024-01-12 00:16:48.408 012 15862.55 489.90 52605.39 88888.00 2024-01-12 00:16:48.908 012 15862.57 489.92 52605.37 88888.00 2024-01-12 00:16:49.408 012 15862.56 489.97 52605.34 88888.00 2024-01-12 00:16:49.908 012 15862.57 489.98 52605.23 88888.00 2024-01-12 00:16:50.408 012 15862.61 489.95 52605.23 88888.00 2024-01-12 00:16:50.908 012 15862.63 489.94 52605.25 88888.00 2024-01-12 00:16:51.908 012 15862.57 489.98 52605.33 88888.00 2024-01-12 00:16:52.408 012 15862.55 489.97 52605.32 88888.00 2024-01-12 00:16:52.908 012 15862.55 489.94 52605.25 88888.00 2024-01-12 00:16:53.408 012 15862.53 489.91 52605.24 88888.00 2024-01-12 00:16:53.908 012 15862.55 489.91 52605.23 88888.00 2024-01-12 00:16:54.408 012 15862.52 489.91 52605.22 88888.00 2024-01-12 00:16:54.908 012 15862.47 489.91 52605.29 88888.00 2024-01-12 00:16:55.408 012 15862.56 489.88 52605.29 88888.00 2024-01-12 00:16:55.908 012 15862.61 489.88 52605.26 88888.00 2024-01-12 00:16:56.408 012 15862.62 489.86 52605.31 88888.00 2024-01-12 00:16:56.908 012 15862.62 489.87 52605.33 88888.00 2024-01-12 00:16:57.408 012 15862.58 489.87 52605.31 88888.00 2024-01-12 00:16:57.908 012 15862.57 489.85 52605.32 88888.00 2024-01-12 00:16:58.408 012 15862.53 489.87 52605.33 88888.00 2024-01-12 00:16:58.908 012 15862.54 489.90 52605.31 88888.00 2024-01-12 00:16:59.408 012 15862.53 489.90 52605.35 88888.00 2024-01-12 00:16:59.908 012 15862.54 489.89 52605.37 88888.00 2024-01-12 00:17:00.408 012 15862.54 489.90 52605.34 88888.00 2024-01-12 00:17:00.908 012 15862.55 489.88 52605.34 88888.00 2024-01-12 00:17:01.908 012 15862.54 489.86 52605.34 88888.00 2024-01-12 00:17:02.408 012 15862.56 489.85 52605.33 88888.00 2024-01-12 00:17:02.908 012 15862.54 489.87 52605.40 88888.00 2024-01-12 00:17:03.408 012 15862.54 489.86 52605.42 88888.00 2024-01-12 00:17:03.908 012 15862.55 489.85 52605.32 88888.00 2024-01-12 00:17:04.408 012 15862.57 489.82 52605.31 88888.00 2024-01-12 00:17:04.908 012 15862.55 489.79 52605.31 88888.00 2024-01-12 00:17:05.408 012 15862.55 489.80 52605.28 88888.00 2024-01-12 00:17:05.908 012 15862.54 489.82 52605.31 88888.00 2024-01-12 00:17:06.408 012 15862.53 489.86 52605.27 88888.00 2024-01-12 00:17:06.908 012 15862.54 489.88 52605.29 88888.00 2024-01-12 00:17:07.408 012 15862.53 489.91 52605.33 88888.00 2024-01-12 00:17:07.908 012 15862.55 489.86 52605.28 88888.00 2024-01-12 00:17:08.408 012 15862.55 489.85 52605.31 88888.00 2024-01-12 00:17:08.908 012 15862.54 489.87 52605.35 88888.00 2024-01-12 00:17:09.408 012 15862.56 489.89 52605.35 88888.00 2024-01-12 00:17:09.908 012 15862.55 489.90 52605.31 88888.00 2024-01-12 00:17:10.408 012 15862.54 489.94 52605.33 88888.00 2024-01-12 00:17:10.908 012 15862.55 489.90 52605.32 88888.00 2024-01-12 00:17:11.408 012 15862.54 489.87 52605.31 88888.00 2024-01-12 00:17:11.908 012 15862.53 489.90 52605.34 88888.00 2024-01-12 00:17:12.408 012 15862.54 489.90 52605.34 88888.00 2024-01-12 00:17:12.908 012 15862.49 489.89 52605.36 88888.00 2024-01-12 00:17:13.408 012 15862.53 489.87 52605.34 88888.00 2024-01-12 00:17:13.908 012 15862.53 489.87 52605.35 88888.00 2024-01-12 00:17:14.408 012 15862.54 489.88 52605.29 88888.00 2024-01-12 00:17:15.408 012 15862.62 489.87 52605.32 88888.00 2024-01-12 00:17:15.908 012 15862.59 489.88 52605.36 88888.00 2024-01-12 00:17:16.408 012 15862.52 489.94 52605.41 88888.00 2024-01-12 00:17:16.908 012 15862.59 489.95 52605.34 88888.00 2024-01-12 00:17:17.408 012 15862.61 489.94 52605.34 88888.00 2024-01-12 00:17:17.908 012 15862.59 489.95 52605.34 88888.00 2024-01-12 00:17:18.408 012 15862.54 489.94 52605.33 88888.00 2024-01-12 00:17:18.908 012 15862.52 489.91 52605.32 88888.00 2024-01-12 00:17:19.408 012 15862.54 489.92 52605.29 88888.00 2024-01-12 00:17:19.908 012 15862.55 489.92 52605.34 88888.00 2024-01-12 00:17:20.408 012 15862.59 489.95 52605.32 88888.00 2024-01-12 00:17:20.908 012 15862.57 489.92 52605.33 88888.00 2024-01-12 00:17:21.408 012 15862.56 489.91 52605.31 88888.00 2024-01-12 00:17:21.908 012 15862.57 489.89 52605.27 88888.00 2024-01-12 00:17:22.408 012 15862.56 489.87 52605.26 88888.00 2024-01-12 00:17:22.908 012 15862.54 489.88 52605.35 88888.00 2024-01-12 00:17:23.408 012 15862.53 489.87 52605.36 88888.00 2024-01-12 00:17:23.908 012 15862.52 489.92 52605.36 88888.00 2024-01-12 00:17:24.408 012 15862.54 489.94 52605.33 88888.00 2024-01-12 00:17:25.408 012 15862.52 489.96 52605.28 88888.00 2024-01-12 00:17:25.908 012 15862.48 489.97 52605.29 88888.00 2024-01-12 00:17:26.408 012 15862.48 489.92 52605.21 88888.00 2024-01-12 00:17:26.908 012 15862.53 489.92 52605.23 88888.00 2024-01-12 00:17:27.408 012 15862.58 489.97 52605.24 88888.00 2024-01-12 00:17:27.908 012 15862.56 489.97 52605.25 88888.00 2024-01-12 00:17:28.408 012 15862.59 489.97 52605.31 88888.00 2024-01-12 00:17:28.908 012 15862.57 489.94 52605.32 88888.00 2024-01-12 00:17:29.408 012 15862.49 489.92 52605.33 88888.00 2024-01-12 00:17:29.908 012 15862.50 489.92 52605.29 88888.00 2024-01-12 00:17:30.408 012 15862.53 489.91 52605.31 88888.00 2024-01-12 00:17:30.908 012 15862.55 489.91 52605.32 88888.00 2024-01-12 00:17:31.408 012 15862.54 489.94 52605.31 88888.00 2024-01-12 00:17:31.908 012 15862.54 489.92 52605.28 88888.00 2024-01-12 00:17:32.408 012 15862.56 489.91 52605.22 88888.00 2024-01-12 00:17:32.908 012 15862.57 489.92 52605.17 88888.00 2024-01-12 00:17:33.408 012 15862.58 489.89 52605.20 88888.00 2024-01-12 00:17:33.908 012 15862.58 489.88 52605.21 88888.00 2024-01-12 00:17:34.408 012 15862.55 489.91 52605.24 88888.00 2024-01-12 00:17:34.908 012 15862.55 489.90 52605.28 88888.00 2024-01-12 00:17:35.408 012 15862.53 489.91 52605.28 88888.00 2024-01-12 00:17:35.908 012 15862.52 489.92 52605.23 88888.00 2024-01-12 00:17:36.408 012 15862.55 489.94 52605.27 88888.00 2024-01-12 00:17:36.908 012 15862.62 489.97 52605.27 88888.00 2024-01-12 00:17:37.408 012 15862.58 489.97 52605.28 88888.00 2024-01-12 00:17:37.908 012 15862.57 489.94 52605.30 88888.00 2024-01-12 00:17:38.408 012 15862.58 489.94 52605.29 88888.00 2024-01-12 00:17:38.908 012 15862.61 489.98 52605.29 88888.00 2024-01-12 00:17:39.408 012 15862.58 490.00 52605.24 88888.00 2024-01-12 00:17:39.908 012 15862.57 489.99 52605.27 88888.00 2024-01-12 00:17:40.408 012 15862.59 489.96 52605.27 88888.00 2024-01-12 00:17:40.908 012 15862.57 489.95 52605.23 88888.00 2024-01-12 00:17:41.408 012 15862.55 489.96 52605.21 88888.00 2024-01-12 00:17:41.908 012 15862.54 489.96 52605.21 88888.00 2024-01-12 00:17:42.408 012 15862.53 489.96 52605.17 88888.00 2024-01-12 00:17:42.908 012 15862.59 489.96 52605.19 88888.00 2024-01-12 00:17:43.408 012 15862.59 489.94 52605.23 88888.00 2024-01-12 00:17:43.908 012 15862.56 489.90 52605.30 88888.00 2024-01-12 00:17:44.408 012 15862.55 489.90 52605.31 88888.00 2024-01-12 00:17:45.408 012 15862.59 489.94 52605.30 88888.00 2024-01-12 00:17:45.908 012 15862.55 489.99 52605.27 88888.00 2024-01-12 00:17:46.408 012 15862.55 490.01 52605.24 88888.00 2024-01-12 00:17:46.908 012 15862.56 490.03 52605.25 88888.00 2024-01-12 00:17:47.408 012 15862.54 490.04 52605.27 88888.00 2024-01-12 00:17:47.908 012 15862.55 490.05 52605.25 88888.00 2024-01-12 00:17:48.408 012 15862.64 490.03 52605.27 88888.00 2024-01-12 00:17:48.908 012 15862.63 490.05 52605.22 88888.00 2024-01-12 00:17:49.408 012 15862.61 490.00 52605.20 88888.00 2024-01-12 00:17:49.908 012 15862.61 490.01 52605.16 88888.00 2024-01-12 00:17:50.408 012 15862.57 490.05 52605.15 88888.00 2024-01-12 00:17:50.908 012 15862.57 490.07 52605.15 88888.00 2024-01-12 00:17:51.408 012 15862.59 490.06 52605.20 88888.00 2024-01-12 00:17:51.908 012 15862.61 490.05 52605.26 88888.00 2024-01-12 00:17:52.408 012 15862.61 490.05 52605.24 88888.00 2024-01-12 00:17:52.908 012 15862.59 490.01 52605.29 88888.00 2024-01-12 00:17:53.408 012 15862.63 490.05 52605.25 88888.00 2024-01-12 00:17:53.908 012 15862.58 490.03 52605.22 88888.00 2024-01-12 00:17:54.408 012 15862.55 490.01 52605.24 88888.00 2024-01-12 00:17:54.908 012 15862.59 490.05 52605.21 88888.00 2024-01-12 00:17:55.408 012 15862.63 490.07 52605.23 88888.00 2024-01-12 00:17:55.908 012 15862.63 490.14 52605.27 88888.00 2024-01-12 00:17:56.408 012 15862.61 490.14 52605.28 88888.00 2024-01-12 00:17:56.908 012 15862.59 490.11 52605.30 88888.00 2024-01-12 00:17:57.408 012 15862.63 490.11 52605.31 88888.00 2024-01-12 00:17:57.908 012 15862.58 490.09 52605.31 88888.00 2024-01-12 00:17:58.408 012 15862.61 490.09 52605.28 88888.00 2024-01-12 00:17:58.908 012 15862.63 490.09 52605.32 88888.00 2024-01-12 00:17:59.408 012 15862.61 490.09 52605.31 88888.00 2024-01-12 00:17:59.908 012 15862.59 490.08 52605.34 88888.00 2024-01-12 00:18:00.408 012 15862.59 490.07 52605.39 88888.00 2024-01-12 00:18:00.908 012 15862.63 490.03 52605.35 88888.00 2024-01-12 00:18:01.408 012 15862.62 490.03 52605.32 88888.00 2024-01-12 00:18:01.908 012 15862.61 490.03 52605.34 88888.00 2024-01-12 00:18:02.408 012 15862.61 490.01 52605.34 88888.00 2024-01-12 00:18:02.908 012 15862.61 490.04 52605.34 88888.00 2024-01-12 00:18:03.408 012 15862.61 490.05 52605.29 88888.00 2024-01-12 00:18:03.908 012 15862.62 490.08 52605.27 88888.00 2024-01-12 00:18:04.408 012 15862.63 490.07 52605.26 88888.00 2024-01-12 00:18:04.908 012 15862.56 490.06 52605.23 88888.00 2024-01-12 00:18:05.408 012 15862.54 490.05 52605.24 88888.00 2024-01-12 00:18:05.908 012 15862.57 490.09 52605.27 88888.00 2024-01-12 00:18:06.408 012 15862.57 490.11 52605.33 88888.00 2024-01-12 00:18:06.908 012 15862.56 490.11 52605.30 88888.00 2024-01-12 00:18:07.408 012 15862.54 490.06 52605.24 88888.00 2024-01-12 00:18:07.908 012 15862.54 490.09 52605.28 88888.00 2024-01-12 00:18:08.408 012 15862.53 490.08 52605.29 88888.00 2024-01-12 00:18:08.908 012 15862.53 490.13 52605.31 88888.00 2024-01-12 00:18:09.408 012 15862.53 490.12 52605.28 88888.00 2024-01-12 00:18:09.908 012 15862.54 490.11 52605.27 88888.00 2024-01-12 00:18:10.408 012 15862.49 490.11 52605.26 88888.00 2024-01-12 00:18:10.908 012 15862.49 490.11 52605.23 88888.00 2024-01-12 00:18:11.408 012 15862.52 490.12 52605.23 88888.00 2024-01-12 00:18:11.908 012 15862.53 490.16 52605.24 88888.00 2024-01-12 00:18:12.408 012 15862.52 490.16 52605.24 88888.00 2024-01-12 00:18:12.908 012 15862.53 490.18 52605.24 88888.00 2024-01-12 00:18:13.408 012 15862.44 490.18 52605.24 88888.00 2024-01-12 00:18:13.908 012 15862.45 490.15 52605.26 88888.00 2024-01-12 00:18:14.408 012 15862.48 490.18 52605.31 88888.00 2024-01-12 00:18:14.908 012 15862.45 490.22 52605.34 88888.00 2024-01-12 00:18:15.408 012 15862.41 490.22 52605.30 88888.00 2024-01-12 00:18:15.908 012 15862.37 490.20 52605.26 88888.00 2024-01-12 00:18:16.408 012 15862.38 490.18 52605.28 88888.00 2024-01-12 00:18:16.908 012 15862.41 490.21 52605.29 88888.00 2024-01-12 00:18:17.408 012 15862.41 490.21 52605.28 88888.00 2024-01-12 00:18:17.908 012 15862.44 490.21 52605.26 88888.00 2024-01-12 00:18:18.408 012 15862.47 490.20 52605.26 88888.00 2024-01-12 00:18:18.908 012 15862.39 490.17 52605.26 88888.00 2024-01-12 00:18:19.408 012 15862.38 490.13 52605.25 88888.00 2024-01-12 00:18:19.908 012 15862.46 490.14 52605.29 88888.00 2024-01-12 00:18:20.408 012 15862.44 490.21 52605.34 88888.00 2024-01-12 00:18:20.908 012 15862.45 490.24 52605.35 88888.00 2024-01-12 00:18:21.408 012 15862.43 490.22 52605.28 88888.00 2024-01-12 00:18:21.908 012 15862.37 490.18 52605.24 88888.00 2024-01-12 00:18:22.408 012 15862.38 490.16 52605.27 88888.00 2024-01-12 00:18:22.908 012 15862.36 490.14 52605.28 88888.00 2024-01-12 00:18:23.408 012 15862.38 490.17 52605.29 88888.00 2024-01-12 00:18:23.908 012 15862.41 490.18 52605.31 88888.00 2024-01-12 00:18:24.408 012 15862.43 490.20 52605.30 88888.00 2024-01-12 00:18:24.908 012 15862.40 490.20 52605.32 88888.00 2024-01-12 00:18:25.408 012 15862.43 490.20 52605.33 88888.00 2024-01-12 00:18:25.908 012 15862.45 490.21 52605.36 88888.00 2024-01-12 00:18:26.908 012 15862.38 490.25 52605.32 88888.00 2024-01-12 00:18:27.408 012 15862.36 490.22 52605.34 88888.00 2024-01-12 00:18:27.908 012 15862.37 490.18 52605.35 88888.00 2024-01-12 00:18:28.408 012 15862.38 490.20 52605.35 88888.00 2024-01-12 00:18:28.908 012 15862.39 490.22 52605.31 88888.00 2024-01-12 00:18:29.408 012 15862.37 490.22 52605.28 88888.00 2024-01-12 00:18:29.908 012 15862.31 490.23 52605.29 88888.00 2024-01-12 00:18:30.408 012 15862.34 490.21 52605.31 88888.00 2024-01-12 00:18:30.908 012 15862.35 490.17 52605.34 88888.00 2024-01-12 00:18:31.408 012 15862.32 490.14 52605.36 88888.00 2024-01-12 00:18:31.908 012 15862.32 490.15 52605.33 88888.00 2024-01-12 00:18:32.408 012 15862.29 490.20 52605.33 88888.00 2024-01-12 00:18:32.908 012 15862.27 490.22 52605.31 88888.00 2024-01-12 00:18:33.408 012 15862.27 490.22 52605.35 88888.00 2024-01-12 00:18:33.908 012 15862.28 490.21 52605.39 88888.00 2024-01-12 00:18:34.408 012 15862.29 490.24 52605.40 88888.00 2024-01-12 00:18:34.908 012 15862.30 490.25 52605.42 88888.00 2024-01-12 00:18:35.408 012 15862.32 490.22 52605.44 88888.00 2024-01-12 00:18:35.908 012 15862.29 490.20 52605.43 88888.00 2024-01-12 00:18:36.908 012 15862.26 490.21 52605.37 88888.00 2024-01-12 00:18:37.408 012 15862.32 490.20 52605.36 88888.00 2024-01-12 00:18:37.908 012 15862.27 490.18 52605.42 88888.00 2024-01-12 00:18:38.408 012 15862.27 490.16 52605.40 88888.00 2024-01-12 00:18:38.908 012 15862.23 490.12 52605.36 88888.00 2024-01-12 00:18:39.408 012 15862.23 490.15 52605.41 88888.00 2024-01-12 00:18:39.908 012 15862.27 490.21 52605.39 88888.00 2024-01-12 00:18:40.408 012 15862.22 490.20 52605.36 88888.00 2024-01-12 00:18:40.908 012 15862.22 490.18 52605.35 88888.00 2024-01-12 00:18:41.408 012 15862.22 490.16 52605.43 88888.00 2024-01-12 00:18:41.908 012 15862.20 490.13 52605.49 88888.00 2024-01-12 00:18:42.408 012 15862.20 490.09 52605.44 88888.00 2024-01-12 00:18:42.908 012 15862.19 490.09 52605.43 88888.00 2024-01-12 00:18:43.408 012 15862.22 490.12 52605.40 88888.00 2024-01-12 00:18:43.908 012 15862.21 490.14 52605.33 88888.00 2024-01-12 00:18:44.408 012 15862.16 490.12 52605.31 88888.00 2024-01-12 00:18:44.908 012 15862.14 490.14 52605.33 88888.00 2024-01-12 00:18:45.408 012 15862.12 490.11 52605.41 88888.00 2024-01-12 00:18:45.908 012 15862.17 490.08 52605.42 88888.00 2024-01-12 00:18:46.908 012 15862.16 490.14 52605.42 88888.00 2024-01-12 00:18:47.408 012 15862.17 490.12 52605.37 88888.00 2024-01-12 00:18:47.908 012 15862.17 490.11 52605.32 88888.00 2024-01-12 00:18:48.408 012 15862.17 490.11 52605.37 88888.00 2024-01-12 00:18:48.908 012 15862.20 490.12 52605.45 88888.00 2024-01-12 00:18:49.408 012 15862.19 490.09 52605.49 88888.00 2024-01-12 00:18:49.908 012 15862.23 490.11 52605.44 88888.00 2024-01-12 00:18:50.408 012 15862.20 490.13 52605.36 88888.00 2024-01-12 00:18:50.908 012 15862.20 490.11 52605.36 88888.00 2024-01-12 00:18:51.408 012 15862.18 490.09 52605.36 88888.00 2024-01-12 00:18:51.908 012 15862.17 490.13 52605.36 88888.00 2024-01-12 00:18:52.408 012 15862.13 490.11 52605.40 88888.00 2024-01-12 00:18:52.908 012 15862.16 490.14 52605.39 88888.00 2024-01-12 00:18:53.408 012 15862.18 490.15 52605.41 88888.00 2024-01-12 00:18:53.908 012 15862.17 490.11 52605.41 88888.00 2024-01-12 00:18:54.408 012 15862.16 490.12 52605.41 88888.00 2024-01-12 00:18:54.908 012 15862.16 490.09 52605.43 88888.00 2024-01-12 00:18:55.408 012 15862.18 490.07 52605.49 88888.00 2024-01-12 00:18:55.908 012 15862.16 490.04 52605.49 88888.00 2024-01-12 00:18:56.909 012 15862.16 490.04 52605.43 88888.00 2024-01-12 00:18:57.409 012 15862.11 490.01 52605.42 88888.00 2024-01-12 00:18:57.909 012 15862.11 490.00 52605.42 88888.00 2024-01-12 00:18:58.409 012 15862.04 490.01 52605.46 88888.00 2024-01-12 00:18:58.909 012 15862.10 490.01 52605.46 88888.00 2024-01-12 00:18:59.409 012 15862.16 490.03 52605.45 88888.00 2024-01-12 00:18:59.909 012 15862.14 490.01 52605.42 88888.00 2024-01-12 00:19:00.409 012 15862.07 490.09 52605.35 88888.00 2024-01-12 00:19:00.909 012 15862.07 490.11 52605.32 88888.00 2024-01-12 00:19:01.409 012 15862.11 490.06 52605.32 88888.00 2024-01-12 00:19:01.909 012 15862.09 490.03 52605.33 88888.00 2024-01-12 00:19:02.409 012 15862.08 490.00 52605.39 88888.00 2024-01-12 00:19:02.909 012 15862.08 489.97 52605.40 88888.00 2024-01-12 00:19:03.409 012 15862.04 489.99 52605.40 88888.00 2024-01-12 00:19:03.909 012 15862.03 489.99 52605.39 88888.00 2024-01-12 00:19:04.409 012 15862.03 490.00 52605.33 88888.00 2024-01-12 00:19:04.909 012 15862.04 490.01 52605.25 88888.00 2024-01-12 00:19:05.409 012 15862.00 490.04 52605.25 88888.00 2024-01-12 00:19:05.909 012 15862.00 490.00 52605.29 88888.00 2024-01-12 00:19:06.409 012 15862.04 489.99 52605.27 88888.00 2024-01-12 00:19:06.909 012 15862.05 490.01 52605.39 88888.00 2024-01-12 00:19:07.409 012 15862.08 490.04 52605.40 88888.00 2024-01-12 00:19:07.909 012 15862.09 490.03 52605.36 88888.00 2024-01-12 00:19:08.409 012 15862.10 490.04 52605.37 88888.00 2024-01-12 00:19:08.909 012 15862.07 490.03 52605.40 88888.00 2024-01-12 00:19:09.409 012 15862.04 490.00 52605.39 88888.00 2024-01-12 00:19:09.909 012 15862.07 490.01 52605.44 88888.00 2024-01-12 00:19:10.409 012 15862.10 490.01 52605.50 88888.00 2024-01-12 00:19:10.909 012 15862.09 490.01 52605.51 88888.00 2024-01-12 00:19:11.409 012 15862.09 490.01 52605.44 88888.00 2024-01-12 00:19:11.909 012 15862.03 490.03 52605.41 88888.00 2024-01-12 00:19:12.409 012 15862.03 490.05 52605.45 88888.00 2024-01-12 00:19:12.909 012 15862.01 490.05 52605.43 88888.00 2024-01-12 00:19:13.409 012 15862.03 490.01 52605.45 88888.00 2024-01-12 00:19:13.909 012 15862.08 490.00 52605.44 88888.00 2024-01-12 00:19:14.409 012 15862.04 490.04 52605.41 88888.00 2024-01-12 00:19:14.909 012 15862.03 490.03 52605.41 88888.00 2024-01-12 00:19:15.409 012 15862.05 490.03 52605.35 88888.00 2024-01-12 00:19:15.909 012 15862.01 490.03 52605.40 88888.00 2024-01-12 00:19:16.409 012 15862.02 490.00 52605.44 88888.00 2024-01-12 00:19:16.909 012 15862.04 489.97 52605.47 88888.00 2024-01-12 00:19:17.409 012 15862.02 489.98 52605.48 88888.00 2024-01-12 00:19:17.909 012 15862.02 489.99 52605.47 88888.00 2024-01-12 00:19:18.409 012 15861.99 490.01 52605.51 88888.00 2024-01-12 00:19:18.909 012 15862.00 489.99 52605.50 88888.00 2024-01-12 00:19:19.409 012 15861.98 489.97 52605.44 88888.00 2024-01-12 00:19:19.909 012 15861.98 490.01 52605.47 88888.00 2024-01-12 00:19:20.409 012 15862.03 490.05 52605.46 88888.00 2024-01-12 00:19:20.909 012 15862.03 490.05 52605.42 88888.00 2024-01-12 00:19:21.409 012 15862.04 490.08 52605.43 88888.00 2024-01-12 00:19:21.909 012 15862.01 490.03 52605.43 88888.00 2024-01-12 00:19:22.409 012 15862.00 490.03 52605.41 88888.00 2024-01-12 00:19:22.909 012 15862.02 490.04 52605.42 88888.00 2024-01-12 00:19:23.409 012 15862.00 490.05 52605.47 88888.00 2024-01-12 00:19:23.909 012 15861.95 490.03 52605.52 88888.00 2024-01-12 00:19:24.909 012 15862.03 490.03 52605.49 88888.00 2024-01-12 00:19:25.409 012 15862.05 490.03 52605.54 88888.00 2024-01-12 00:19:25.909 012 15862.02 490.06 52605.54 88888.00 2024-01-12 00:19:26.409 012 15862.00 490.07 52605.49 88888.00 2024-01-12 00:19:26.909 012 15861.96 490.08 52605.45 88888.00 2024-01-12 00:19:27.409 012 15861.95 490.06 52605.48 88888.00 2024-01-12 00:19:27.909 012 15861.96 490.08 52605.47 88888.00 2024-01-12 00:19:28.409 012 15861.94 490.11 52605.41 88888.00 2024-01-12 00:19:28.909 012 15861.93 490.07 52605.45 88888.00 2024-01-12 00:19:29.409 012 15861.94 490.06 52605.49 88888.00 2024-01-12 00:19:29.909 012 15861.92 490.05 52605.52 88888.00 2024-01-12 00:19:30.409 012 15861.90 490.03 52605.53 88888.00 2024-01-12 00:19:30.909 012 15861.87 490.06 52605.44 88888.00 2024-01-12 00:19:31.409 012 15861.86 490.05 52605.43 88888.00 2024-01-12 00:19:31.909 012 15861.87 490.04 52605.42 88888.00 2024-01-12 00:19:32.409 012 15861.90 490.05 52605.41 88888.00 2024-01-12 00:19:32.909 012 15861.93 490.06 52605.37 88888.00 2024-01-12 00:19:33.409 012 15861.94 490.06 52605.40 88888.00 2024-01-12 00:19:33.909 012 15861.91 490.03 52605.43 88888.00 2024-01-12 00:19:34.909 012 15861.91 490.00 52605.47 88888.00 2024-01-12 00:19:35.409 012 15861.85 490.01 52605.52 88888.00 2024-01-12 00:19:35.909 012 15861.87 490.04 52605.51 88888.00 2024-01-12 00:19:36.409 012 15861.89 490.03 52605.44 88888.00 2024-01-12 00:19:36.909 012 15861.90 490.03 52605.50 88888.00 2024-01-12 00:19:37.409 012 15861.91 490.01 52605.55 88888.00 2024-01-12 00:19:37.909 012 15861.90 490.01 52605.55 88888.00 2024-01-12 00:19:38.409 012 15861.91 489.99 52605.63 88888.00 2024-01-12 00:19:38.909 012 15861.90 490.04 52605.65 88888.00 2024-01-12 00:19:39.409 012 15861.91 490.03 52605.57 88888.00 2024-01-12 00:19:39.909 012 15861.90 490.03 52605.53 88888.00 2024-01-12 00:19:40.409 012 15861.91 490.03 52605.49 88888.00 2024-01-12 00:19:40.909 012 15861.91 489.97 52605.56 88888.00 2024-01-12 00:19:41.409 012 15861.91 490.00 52605.54 88888.00 2024-01-12 00:19:41.909 012 15861.86 489.99 52605.54 88888.00 2024-01-12 00:19:42.409 012 15861.84 489.98 52605.59 88888.00 2024-01-12 00:19:42.909 012 15861.89 489.97 52605.59 88888.00 2024-01-12 00:19:43.409 012 15861.85 489.98 52605.50 88888.00 2024-01-12 00:19:43.909 012 15861.89 489.97 52605.49 88888.00 2024-01-12 00:19:44.409 012 15861.86 490.01 52605.50 88888.00 2024-01-12 00:19:44.909 012 15861.89 490.04 52605.51 88888.00 2024-01-12 00:19:45.409 012 15861.90 490.04 52605.48 88888.00 2024-01-12 00:19:45.909 012 15861.89 490.06 52605.54 88888.00 2024-01-12 00:19:46.409 012 15861.84 490.06 52605.52 88888.00 2024-01-12 00:19:46.909 012 15861.82 490.07 52605.47 88888.00 2024-01-12 00:19:47.409 012 15861.84 490.07 52605.41 88888.00 2024-01-12 00:19:47.909 012 15861.82 490.05 52605.44 88888.00 2024-01-12 00:19:48.409 012 15861.84 490.05 52605.48 88888.00 2024-01-12 00:19:48.909 012 15861.91 490.03 52605.50 88888.00 2024-01-12 00:19:49.409 012 15861.89 489.97 52605.49 88888.00 2024-01-12 00:19:49.909 012 15861.85 489.95 52605.50 88888.00 2024-01-12 00:19:50.409 012 15861.87 489.95 52605.49 88888.00 2024-01-12 00:19:50.909 012 15861.91 489.94 52605.49 88888.00 2024-01-12 00:19:51.409 012 15861.92 489.92 52605.51 88888.00 2024-01-12 00:19:51.909 012 15861.99 489.98 52605.55 88888.00 2024-01-12 00:19:52.409 012 15861.98 490.01 52605.57 88888.00 2024-01-12 00:19:52.909 012 15861.95 490.06 52605.62 88888.00 2024-01-12 00:19:53.409 012 15861.99 490.05 52605.57 88888.00 2024-01-12 00:19:53.909 012 15861.92 490.05 52605.56 88888.00 2024-01-12 00:19:54.409 012 15861.91 490.04 52605.47 88888.00 2024-01-12 00:19:54.909 012 15861.92 490.00 52605.43 88888.00 2024-01-12 00:19:55.409 012 15861.90 490.04 52605.49 88888.00 2024-01-12 00:19:55.909 012 15861.87 490.00 52605.42 88888.00 2024-01-12 00:19:56.409 012 15861.86 489.97 52605.41 88888.00 2024-01-12 00:19:56.909 012 15861.89 490.01 52605.48 88888.00 2024-01-12 00:19:57.409 012 15861.90 490.00 52605.49 88888.00 2024-01-12 00:19:57.909 012 15861.84 490.00 52605.49 88888.00 2024-01-12 00:19:58.409 012 15861.81 490.00 52605.52 88888.00 2024-01-12 00:19:58.909 012 15861.83 489.98 52605.49 88888.00 2024-01-12 00:19:59.409 012 15861.86 489.97 52605.55 88888.00 2024-01-12 00:19:59.909 012 15861.90 489.98 52605.55 88888.00 2024-01-12 00:20:00.409 012 15861.91 490.00 52605.54 88888.00 2024-01-12 00:20:00.909 012 15861.87 490.01 52605.48 88888.00 2024-01-12 00:20:01.409 012 15861.85 490.01 52605.40 88888.00 2024-01-12 00:20:01.909 012 15861.82 489.99 52605.36 88888.00 2024-01-12 00:20:02.409 012 15861.81 490.00 52605.39 88888.00 2024-01-12 00:20:02.909 012 15861.82 490.00 52605.39 88888.00 2024-01-12 00:20:03.409 012 15861.82 489.98 52605.39 88888.00 2024-01-12 00:20:03.909 012 15861.83 489.94 52605.40 88888.00 2024-01-12 00:20:04.409 012 15861.82 489.94 52605.45 88888.00 2024-01-12 00:20:04.909 012 15861.84 489.97 52605.49 88888.00 2024-01-12 00:20:05.409 012 15861.83 489.99 52605.45 88888.00 2024-01-12 00:20:05.909 012 15861.84 489.98 52605.39 88888.00 2024-01-12 00:20:06.409 012 15861.84 489.98 52605.39 88888.00 2024-01-12 00:20:06.909 012 15861.84 489.97 52605.44 88888.00 2024-01-12 00:20:07.409 012 15861.81 489.97 52605.45 88888.00 2024-01-12 00:20:07.909 012 15861.81 490.00 52605.48 88888.00 2024-01-12 00:20:08.409 012 15861.85 489.95 52605.46 88888.00 2024-01-12 00:20:08.909 012 15861.89 489.92 52605.41 88888.00 2024-01-12 00:20:09.409 012 15861.82 489.92 52605.37 88888.00 2024-01-12 00:20:09.909 012 15861.78 489.96 52605.41 88888.00 2024-01-12 00:20:10.409 012 15861.78 489.94 52605.47 88888.00 2024-01-12 00:20:10.909 012 15861.82 489.90 52605.44 88888.00 2024-01-12 00:20:11.409 012 15861.76 489.89 52605.41 88888.00 2024-01-12 00:20:11.909 012 15861.76 489.86 52605.37 88888.00 2024-01-12 00:20:12.409 012 15861.81 489.91 52605.45 88888.00 2024-01-12 00:20:12.909 012 15861.77 489.92 52605.48 88888.00 2024-01-12 00:20:13.409 012 15861.76 489.92 52605.45 88888.00 2024-01-12 00:20:13.909 012 15861.77 489.94 52605.39 88888.00 2024-01-12 00:20:14.409 012 15861.75 489.94 52605.45 88888.00 2024-01-12 00:20:14.909 012 15861.78 489.92 52605.49 88888.00 2024-01-12 00:20:15.409 012 15861.75 489.97 52605.45 88888.00 2024-01-12 00:20:15.909 012 15861.73 489.95 52605.42 88888.00 2024-01-12 00:20:16.409 012 15861.75 489.95 52605.43 88888.00 2024-01-12 00:20:16.909 012 15861.82 489.95 52605.46 88888.00 2024-01-12 00:20:17.409 012 15861.82 489.97 52605.46 88888.00 2024-01-12 00:20:17.909 012 15861.82 489.99 52605.47 88888.00 2024-01-12 00:20:18.409 012 15861.82 489.99 52605.44 88888.00 2024-01-12 00:20:18.909 012 15861.82 489.99 52605.42 88888.00 2024-01-12 00:20:19.409 012 15861.84 490.00 52605.43 88888.00 2024-01-12 00:20:19.909 012 15861.82 489.99 52605.41 88888.00 2024-01-12 00:20:20.409 012 15861.82 489.98 52605.43 88888.00 2024-01-12 00:20:20.909 012 15861.83 489.96 52605.42 88888.00 2024-01-12 00:20:21.409 012 15861.83 489.98 52605.48 88888.00 2024-01-12 00:20:21.909 012 15861.85 489.97 52605.55 88888.00 2024-01-12 00:20:22.409 012 15861.85 489.95 52605.51 88888.00 2024-01-12 00:20:22.909 012 15861.82 489.96 52605.46 88888.00 2024-01-12 00:20:23.409 012 15861.82 489.94 52605.43 88888.00 2024-01-12 00:20:23.909 012 15861.83 489.97 52605.40 88888.00 2024-01-12 00:20:24.409 012 15861.81 489.95 52605.36 88888.00 2024-01-12 00:20:24.909 012 15861.82 489.96 52605.40 88888.00 2024-01-12 00:20:25.409 012 15861.80 489.99 52605.40 88888.00 2024-01-12 00:20:25.909 012 15861.82 490.01 52605.40 88888.00 2024-01-12 00:20:26.409 012 15861.85 490.01 52605.47 88888.00 2024-01-12 00:20:26.909 012 15861.83 490.01 52605.44 88888.00 2024-01-12 00:20:27.409 012 15861.87 490.00 52605.37 88888.00 2024-01-12 00:20:28.409 012 15861.83 490.03 52605.41 88888.00 2024-01-12 00:20:28.909 012 15861.83 490.05 52605.40 88888.00 2024-01-12 00:20:29.409 012 15861.83 490.01 52605.37 88888.00 2024-01-12 00:20:29.909 012 15861.81 489.98 52605.36 88888.00 2024-01-12 00:20:30.409 012 15861.73 489.97 52605.41 88888.00 2024-01-12 00:20:30.909 012 15861.73 489.99 52605.39 88888.00 2024-01-12 00:20:31.409 012 15861.76 490.00 52605.34 88888.00 2024-01-12 00:20:31.909 012 15861.81 490.01 52605.35 88888.00 2024-01-12 00:20:32.409 012 15861.77 490.03 52605.39 88888.00 2024-01-12 00:20:32.909 012 15861.73 490.07 52605.43 88888.00 2024-01-12 00:20:33.409 012 15861.78 490.05 52605.39 88888.00 2024-01-12 00:20:33.909 012 15861.77 490.07 52605.40 88888.00 2024-01-12 00:20:34.409 012 15861.77 490.08 52605.44 88888.00 2024-01-12 00:20:34.909 012 15861.77 490.08 52605.41 88888.00 2024-01-12 00:20:35.409 012 15861.80 490.08 52605.44 88888.00 2024-01-12 00:20:35.909 012 15861.81 490.09 52605.48 88888.00 2024-01-12 00:20:36.409 012 15861.77 490.08 52605.44 88888.00 2024-01-12 00:20:36.909 012 15861.72 490.04 52605.43 88888.00 2024-01-12 00:20:37.409 012 15861.73 490.03 52605.37 88888.00 2024-01-12 00:20:37.909 012 15861.80 490.01 52605.37 88888.00 2024-01-12 00:20:38.409 012 15861.81 490.00 52605.42 88888.00 2024-01-12 00:20:38.909 012 15861.80 490.05 52605.40 88888.00 2024-01-12 00:20:39.409 012 15861.77 490.06 52605.41 88888.00 2024-01-12 00:20:39.909 012 15861.73 490.08 52605.40 88888.00 2024-01-12 00:20:40.409 012 15861.75 490.05 52605.43 88888.00 2024-01-12 00:20:40.909 012 15861.81 490.04 52605.43 88888.00 2024-01-12 00:20:41.409 012 15861.78 490.04 52605.39 88888.00 2024-01-12 00:20:41.909 012 15861.82 490.04 52605.35 88888.00 2024-01-12 00:20:42.409 012 15861.82 490.07 52605.35 88888.00 2024-01-12 00:20:42.909 012 15861.82 490.08 52605.41 88888.00 2024-01-12 00:20:43.409 012 15861.82 490.12 52605.37 88888.00 2024-01-12 00:20:43.909 012 15861.83 490.08 52605.32 88888.00 2024-01-12 00:20:44.409 012 15861.77 490.03 52605.27 88888.00 2024-01-12 00:20:44.909 012 15861.73 490.05 52605.23 88888.00 2024-01-12 00:20:45.409 012 15861.76 490.08 52605.26 88888.00 2024-01-12 00:20:45.909 012 15861.86 490.11 52605.29 88888.00 2024-01-12 00:20:46.409 012 15861.86 490.12 52605.34 88888.00 2024-01-12 00:20:46.909 012 15861.87 490.13 52605.32 88888.00 2024-01-12 00:20:47.409 012 15861.87 490.13 52605.32 88888.00 2024-01-12 00:20:47.909 012 15861.86 490.12 52605.33 88888.00 2024-01-12 00:20:48.409 012 15861.86 490.12 52605.32 88888.00 2024-01-12 00:20:48.909 012 15861.91 490.11 52605.32 88888.00 2024-01-12 00:20:49.409 012 15861.91 490.07 52605.37 88888.00 2024-01-12 00:20:49.909 012 15861.90 490.06 52605.42 88888.00 2024-01-12 00:20:50.409 012 15861.91 490.07 52605.37 88888.00 2024-01-12 00:20:50.909 012 15861.90 490.09 52605.31 88888.00 2024-01-12 00:20:51.409 012 15861.91 490.04 52605.30 88888.00 2024-01-12 00:20:51.909 012 15861.90 490.00 52605.32 88888.00 2024-01-12 00:20:52.409 012 15861.91 490.04 52605.33 88888.00 2024-01-12 00:20:52.909 012 15861.89 490.04 52605.32 88888.00 2024-01-12 00:20:53.409 012 15861.94 490.01 52605.37 88888.00 2024-01-12 00:20:53.909 012 15861.91 490.04 52605.37 88888.00 2024-01-12 00:20:54.409 012 15861.90 490.08 52605.34 88888.00 2024-01-12 00:20:54.909 012 15861.90 490.06 52605.34 88888.00 2024-01-12 00:20:55.409 012 15861.87 490.04 52605.35 88888.00 2024-01-12 00:20:55.909 012 15861.87 490.04 52605.37 88888.00 2024-01-12 00:20:56.409 012 15861.85 490.03 52605.36 88888.00 2024-01-12 00:20:56.909 012 15861.78 490.03 52605.39 88888.00 2024-01-12 00:20:57.409 012 15861.81 490.01 52605.39 88888.00 2024-01-12 00:20:57.909 012 15861.86 489.98 52605.33 88888.00 2024-01-12 00:20:58.409 012 15861.82 489.97 52605.29 88888.00 2024-01-12 00:20:58.909 012 15861.86 490.01 52605.28 88888.00 2024-01-12 00:20:59.409 012 15861.89 490.05 52605.34 88888.00 2024-01-12 00:20:59.909 012 15861.91 490.07 52605.34 88888.00 2024-01-12 00:21:00.409 012 15861.91 490.09 52605.36 88888.00 2024-01-12 00:21:00.909 012 15861.85 490.12 52605.34 88888.00 2024-01-12 00:21:01.409 012 15861.85 490.15 52605.31 88888.00 2024-01-12 00:21:01.909 012 15861.89 490.13 52605.36 88888.00 2024-01-12 00:21:02.409 012 15861.89 490.11 52605.39 88888.00 2024-01-12 00:21:02.909 012 15861.85 490.12 52605.44 88888.00 2024-01-12 00:21:03.409 012 15861.90 490.12 52605.46 88888.00 2024-01-12 00:21:03.909 012 15861.86 490.16 52605.48 88888.00 2024-01-12 00:21:04.409 012 15861.82 490.17 52605.48 88888.00 2024-01-12 00:21:04.909 012 15861.86 490.16 52605.47 88888.00 2024-01-12 00:21:05.409 012 15861.84 490.14 52605.32 88888.00 2024-01-12 00:21:05.909 012 15861.82 490.14 52605.32 88888.00 2024-01-12 00:21:06.409 012 15861.82 490.15 52605.31 88888.00 2024-01-12 00:21:06.909 012 15861.82 490.16 52605.32 88888.00 2024-01-12 00:21:07.409 012 15861.83 490.18 52605.29 88888.00 2024-01-12 00:21:07.909 012 15861.89 490.16 52605.32 88888.00 2024-01-12 00:21:08.409 012 15861.87 490.13 52605.34 88888.00 2024-01-12 00:21:08.909 012 15861.86 490.14 52605.34 88888.00 2024-01-12 00:21:09.409 012 15861.85 490.15 52605.36 88888.00 2024-01-12 00:21:09.909 012 15861.83 490.12 52605.35 88888.00 2024-01-12 00:21:10.409 012 15861.84 490.13 52605.32 88888.00 2024-01-12 00:21:10.909 012 15861.86 490.15 52605.32 88888.00 2024-01-12 00:21:11.409 012 15861.82 490.18 52605.37 88888.00 2024-01-12 00:21:11.909 012 15861.83 490.15 52605.42 88888.00 2024-01-12 00:21:12.409 012 15861.87 490.12 52605.37 88888.00 2024-01-12 00:21:12.909 012 15861.87 490.13 52605.33 88888.00 2024-01-12 00:21:13.409 012 15861.81 490.14 52605.37 88888.00 2024-01-12 00:21:13.909 012 15861.82 490.14 52605.41 88888.00 2024-01-12 00:21:14.409 012 15861.81 490.12 52605.36 88888.00 2024-01-12 00:21:14.909 012 15861.77 490.15 52605.34 88888.00 2024-01-12 00:21:15.409 012 15861.84 490.17 52605.39 88888.00 2024-01-12 00:21:15.909 012 15861.86 490.14 52605.39 88888.00 2024-01-12 00:21:16.409 012 15861.82 490.11 52605.33 88888.00 2024-01-12 00:21:16.909 012 15861.81 490.13 52605.28 88888.00 2024-01-12 00:21:17.409 012 15861.84 490.13 52605.31 88888.00 2024-01-12 00:21:17.909 012 15861.87 490.12 52605.31 88888.00 2024-01-12 00:21:18.409 012 15861.86 490.11 52605.37 88888.00 2024-01-12 00:21:18.909 012 15861.86 490.11 52605.37 88888.00 2024-01-12 00:21:19.909 012 15861.81 490.09 52605.33 88888.00 2024-01-12 00:21:20.409 012 15861.81 490.12 52605.28 88888.00 2024-01-12 00:21:20.909 012 15861.84 490.12 52605.32 88888.00 2024-01-12 00:21:21.409 012 15861.85 490.13 52605.29 88888.00 2024-01-12 00:21:21.909 012 15861.82 490.14 52605.28 88888.00 2024-01-12 00:21:22.409 012 15861.81 490.14 52605.29 88888.00 2024-01-12 00:21:22.909 012 15861.81 490.13 52605.26 88888.00 2024-01-12 00:21:23.409 012 15861.75 490.15 52605.27 88888.00 2024-01-12 00:21:23.909 012 15861.77 490.12 52605.29 88888.00 2024-01-12 00:21:24.409 012 15861.82 490.14 52605.26 88888.00 2024-01-12 00:21:24.909 012 15861.82 490.15 52605.26 88888.00 2024-01-12 00:21:25.409 012 15861.82 490.16 52605.22 88888.00 2024-01-12 00:21:25.909 012 15861.82 490.17 52605.28 88888.00 2024-01-12 00:21:26.409 012 15861.84 490.15 52605.29 88888.00 2024-01-12 00:21:26.909 012 15861.78 490.17 52605.24 88888.00 2024-01-12 00:21:27.409 012 15861.82 490.16 52605.25 88888.00 2024-01-12 00:21:27.909 012 15861.78 490.21 52605.27 88888.00 2024-01-12 00:21:28.409 012 15861.82 490.23 52605.23 88888.00 2024-01-12 00:21:28.909 012 15861.77 490.20 52605.21 88888.00 2024-01-12 00:21:29.909 012 15861.82 490.14 52605.22 88888.00 2024-01-12 00:21:30.409 012 15861.80 490.16 52605.21 88888.00 2024-01-12 00:21:30.909 012 15861.85 490.14 52605.21 88888.00 2024-01-12 00:21:31.409 012 15861.90 490.12 52605.16 88888.00 2024-01-12 00:21:31.909 012 15861.86 490.08 52605.21 88888.00 2024-01-12 00:21:32.409 012 15861.87 490.14 52605.23 88888.00 2024-01-12 00:21:32.909 012 15861.92 490.17 52605.24 88888.00 2024-01-12 00:21:33.409 012 15861.91 490.18 52605.26 88888.00 2024-01-12 00:21:33.909 012 15861.87 490.21 52605.28 88888.00 2024-01-12 00:21:34.409 012 15861.89 490.20 52605.28 88888.00 2024-01-12 00:21:34.909 012 15861.87 490.17 52605.26 88888.00 2024-01-12 00:21:35.409 012 15861.86 490.18 52605.28 88888.00 2024-01-12 00:21:35.909 012 15861.89 490.16 52605.30 88888.00 2024-01-12 00:21:36.409 012 15861.86 490.15 52605.33 88888.00 2024-01-12 00:21:36.909 012 15861.84 490.13 52605.32 88888.00 2024-01-12 00:21:37.409 012 15861.87 490.11 52605.40 88888.00 2024-01-12 00:21:37.909 012 15861.84 490.14 52605.36 88888.00 2024-01-12 00:21:38.409 012 15861.82 490.17 52605.28 88888.00 2024-01-12 00:21:38.909 012 15861.82 490.17 52605.23 88888.00 2024-01-12 00:21:39.409 012 15861.83 490.13 52605.16 88888.00 2024-01-12 00:21:39.909 012 15861.82 490.13 52605.23 88888.00 2024-01-12 00:21:40.409 012 15861.83 490.14 52605.30 88888.00 2024-01-12 00:21:40.909 012 15861.82 490.14 52605.26 88888.00 2024-01-12 00:21:41.409 012 15861.82 490.14 52605.25 88888.00 2024-01-12 00:21:41.909 012 15861.82 490.16 52605.19 88888.00 2024-01-12 00:21:42.409 012 15861.82 490.14 52605.13 88888.00 2024-01-12 00:21:42.909 012 15861.86 490.18 52605.11 88888.00 2024-01-12 00:21:43.409 012 15861.84 490.14 52605.14 88888.00 2024-01-12 00:21:43.909 012 15861.83 490.16 52605.19 88888.00 2024-01-12 00:21:44.409 012 15861.86 490.14 52605.20 88888.00 2024-01-12 00:21:44.909 012 15861.84 490.15 52605.23 88888.00 2024-01-12 00:21:45.409 012 15861.81 490.16 52605.24 88888.00 2024-01-12 00:21:45.909 012 15861.81 490.12 52605.25 88888.00 2024-01-12 00:21:46.409 012 15861.84 490.20 52605.25 88888.00 2024-01-12 00:21:46.909 012 15861.85 490.21 52605.26 88888.00 2024-01-12 00:21:47.409 012 15861.87 490.21 52605.27 88888.00 2024-01-12 00:21:47.909 012 15861.86 490.18 52605.24 88888.00 2024-01-12 00:21:48.409 012 15861.85 490.17 52605.21 88888.00 2024-01-12 00:21:48.909 012 15861.82 490.14 52605.24 88888.00 2024-01-12 00:21:49.909 012 15861.82 490.16 52605.32 88888.00 2024-01-12 00:21:50.409 012 15861.84 490.12 52605.32 88888.00 2024-01-12 00:21:50.909 012 15861.85 490.15 52605.29 88888.00 2024-01-12 00:21:51.409 012 15861.83 490.20 52605.30 88888.00 2024-01-12 00:21:51.909 012 15861.84 490.20 52605.30 88888.00 2024-01-12 00:21:52.409 012 15861.85 490.17 52605.32 88888.00 2024-01-12 00:21:52.909 012 15861.86 490.17 52605.31 88888.00 2024-01-12 00:21:53.409 012 15861.82 490.18 52605.29 88888.00 2024-01-12 00:21:53.909 012 15861.81 490.18 52605.28 88888.00 2024-01-12 00:21:54.409 012 15861.80 490.17 52605.30 88888.00 2024-01-12 00:21:54.909 012 15861.84 490.13 52605.28 88888.00 2024-01-12 00:21:55.409 012 15861.89 490.13 52605.27 88888.00 2024-01-12 00:21:55.909 012 15861.83 490.13 52605.28 88888.00 2024-01-12 00:21:56.409 012 15861.78 490.14 52605.24 88888.00 2024-01-12 00:21:56.909 012 15861.78 490.14 52605.25 88888.00 2024-01-12 00:21:57.409 012 15861.81 490.11 52605.24 88888.00 2024-01-12 00:21:57.909 012 15861.84 490.14 52605.25 88888.00 2024-01-12 00:21:58.409 012 15861.83 490.14 52605.24 88888.00 2024-01-12 00:21:58.909 012 15861.82 490.14 52605.24 88888.00 2024-01-12 00:21:59.409 012 15861.84 490.13 52605.22 88888.00 2024-01-12 00:21:59.909 012 15861.87 490.11 52605.25 88888.00 2024-01-12 00:22:00.409 012 15861.83 490.09 52605.28 88888.00 2024-01-12 00:22:00.909 012 15861.83 490.11 52605.31 88888.00 2024-01-12 00:22:01.409 012 15861.85 490.13 52605.30 88888.00 2024-01-12 00:22:01.909 012 15861.90 490.08 52605.29 88888.00 2024-01-12 00:22:02.409 012 15861.87 490.13 52605.24 88888.00 2024-01-12 00:22:02.909 012 15861.90 490.17 52605.28 88888.00 2024-01-12 00:22:03.409 012 15861.84 490.16 52605.34 88888.00 2024-01-12 00:22:03.909 012 15861.90 490.15 52605.31 88888.00 2024-01-12 00:22:04.409 012 15861.89 490.15 52605.28 88888.00 2024-01-12 00:22:04.909 012 15861.85 490.14 52605.28 88888.00 2024-01-12 00:22:05.409 012 15861.91 490.17 52605.24 88888.00 2024-01-12 00:22:05.909 012 15861.85 490.16 52605.26 88888.00 2024-01-12 00:22:06.409 012 15861.87 490.23 52605.28 88888.00 2024-01-12 00:22:06.909 012 15861.87 490.23 52605.28 88888.00 2024-01-12 00:22:07.409 012 15861.85 490.26 52605.29 88888.00 2024-01-12 00:22:07.909 012 15861.91 490.21 52605.26 88888.00 2024-01-12 00:22:08.409 012 15861.95 490.17 52605.31 88888.00 2024-01-12 00:22:08.909 012 15861.92 490.14 52605.35 88888.00 2024-01-12 00:22:09.909 012 15861.92 490.15 52605.22 88888.00 2024-01-12 00:22:10.409 012 15861.93 490.16 52605.22 88888.00 2024-01-12 00:22:10.909 012 15861.90 490.16 52605.21 88888.00 2024-01-12 00:22:11.409 012 15861.92 490.15 52605.24 88888.00 2024-01-12 00:22:11.909 012 15861.94 490.16 52605.23 88888.00 2024-01-12 00:22:12.409 012 15861.93 490.15 52605.25 88888.00 2024-01-12 00:22:12.909 012 15861.91 490.16 52605.27 88888.00 2024-01-12 00:22:13.409 012 15861.87 490.15 52605.23 88888.00 2024-01-12 00:22:13.909 012 15861.94 490.15 52605.24 88888.00 2024-01-12 00:22:14.409 012 15861.95 490.16 52605.25 88888.00 2024-01-12 00:22:14.909 012 15861.98 490.17 52605.27 88888.00 2024-01-12 00:22:15.409 012 15861.99 490.17 52605.34 88888.00 2024-01-12 00:22:15.909 012 15861.95 490.17 52605.34 88888.00 2024-01-12 00:22:16.409 012 15861.92 490.17 52605.29 88888.00 2024-01-12 00:22:16.909 012 15861.92 490.18 52605.28 88888.00 2024-01-12 00:22:17.409 012 15861.96 490.21 52605.26 88888.00 2024-01-12 00:22:17.909 012 15861.98 490.22 52605.28 88888.00 2024-01-12 00:22:18.409 012 15861.96 490.21 52605.31 88888.00 2024-01-12 00:22:18.909 012 15861.93 490.20 52605.32 88888.00 2024-01-12 00:22:19.409 012 15861.96 490.18 52605.35 88888.00 2024-01-12 00:22:19.909 012 15861.93 490.15 52605.33 88888.00 2024-01-12 00:22:20.409 012 15861.91 490.14 52605.31 88888.00 2024-01-12 00:22:20.909 012 15861.90 490.16 52605.30 88888.00 2024-01-12 00:22:21.409 012 15861.87 490.18 52605.32 88888.00 2024-01-12 00:22:21.909 012 15861.98 490.15 52605.33 88888.00 2024-01-12 00:22:22.409 012 15861.98 490.12 52605.32 88888.00 2024-01-12 00:22:22.909 012 15861.98 490.11 52605.33 88888.00 2024-01-12 00:22:23.409 012 15861.98 490.12 52605.30 88888.00 2024-01-12 00:22:23.909 012 15861.96 490.15 52605.20 88888.00 2024-01-12 00:22:24.409 012 15861.98 490.15 52605.21 88888.00 2024-01-12 00:22:24.909 012 15861.98 490.16 52605.23 88888.00 2024-01-12 00:22:25.409 012 15861.94 490.18 52605.26 88888.00 2024-01-12 00:22:25.909 012 15861.95 490.15 52605.26 88888.00 2024-01-12 00:22:26.409 012 15862.01 490.16 52605.31 88888.00 2024-01-12 00:22:26.909 012 15862.03 490.15 52605.35 88888.00 2024-01-12 00:22:27.909 012 15862.03 490.15 52605.26 88888.00 2024-01-12 00:22:28.409 012 15862.01 490.22 52605.24 88888.00 2024-01-12 00:22:28.909 012 15861.99 490.22 52605.22 88888.00 2024-01-12 00:22:29.409 012 15862.03 490.21 52605.28 88888.00 2024-01-12 00:22:29.909 012 15862.03 490.23 52605.29 88888.00 2024-01-12 00:22:30.409 012 15861.99 490.23 52605.21 88888.00 2024-01-12 00:22:30.909 012 15861.96 490.25 52605.16 88888.00 2024-01-12 00:22:31.409 012 15861.95 490.26 52605.23 88888.00 2024-01-12 00:22:31.909 012 15862.00 490.23 52605.28 88888.00 2024-01-12 00:22:32.409 012 15861.99 490.20 52605.32 88888.00 2024-01-12 00:22:32.909 012 15862.02 490.18 52605.30 88888.00 2024-01-12 00:22:33.409 012 15862.00 490.18 52605.28 88888.00 2024-01-12 00:22:33.909 012 15861.98 490.15 52605.33 88888.00 2024-01-12 00:22:34.409 012 15861.96 490.17 52605.33 88888.00 2024-01-12 00:22:34.909 012 15862.00 490.16 52605.29 88888.00 2024-01-12 00:22:35.409 012 15862.02 490.17 52605.30 88888.00 2024-01-12 00:22:35.909 012 15862.00 490.18 52605.28 88888.00 2024-01-12 00:22:36.409 012 15861.96 490.18 52605.27 88888.00 2024-01-12 00:22:36.909 012 15862.02 490.21 52605.33 88888.00 2024-01-12 00:22:37.909 012 15862.02 490.27 52605.27 88888.00 2024-01-12 00:22:38.409 012 15862.05 490.27 52605.22 88888.00 2024-01-12 00:22:38.909 012 15861.99 490.25 52605.25 88888.00 2024-01-12 00:22:39.409 012 15861.96 490.23 52605.24 88888.00 2024-01-12 00:22:39.909 012 15861.99 490.26 52605.26 88888.00 2024-01-12 00:22:40.409 012 15862.00 490.26 52605.28 88888.00 2024-01-12 00:22:40.909 012 15862.00 490.25 52605.28 88888.00 2024-01-12 00:22:41.409 012 15861.98 490.24 52605.30 88888.00 2024-01-12 00:22:41.909 012 15861.96 490.25 52605.26 88888.00 2024-01-12 00:22:42.409 012 15861.94 490.25 52605.24 88888.00 2024-01-12 00:22:42.909 012 15861.93 490.24 52605.25 88888.00 2024-01-12 00:22:43.409 012 15861.99 490.23 52605.24 88888.00 2024-01-12 00:22:43.909 012 15861.95 490.21 52605.28 88888.00 2024-01-12 00:22:44.409 012 15861.95 490.23 52605.31 88888.00 2024-01-12 00:22:44.909 012 15862.00 490.24 52605.26 88888.00 2024-01-12 00:22:45.409 012 15862.03 490.25 52605.24 88888.00 2024-01-12 00:22:45.909 012 15862.02 490.23 52605.25 88888.00 2024-01-12 00:22:46.409 012 15862.07 490.22 52605.29 88888.00 2024-01-12 00:22:46.909 012 15862.09 490.21 52605.32 88888.00 2024-01-12 00:22:47.909 012 15862.02 490.29 52605.29 88888.00 2024-01-12 00:22:48.409 012 15862.04 490.29 52605.29 88888.00 2024-01-12 00:22:48.909 012 15862.07 490.27 52605.28 88888.00 2024-01-12 00:22:49.409 012 15862.05 490.23 52605.36 88888.00 2024-01-12 00:22:49.909 012 15862.04 490.22 52605.34 88888.00 2024-01-12 00:22:50.409 012 15862.02 490.24 52605.33 88888.00 2024-01-12 00:22:50.909 012 15862.00 490.26 52605.32 88888.00 2024-01-12 00:22:51.409 012 15861.98 490.30 52605.32 88888.00 2024-01-12 00:22:51.909 012 15861.98 490.29 52605.33 88888.00 2024-01-12 00:22:52.409 012 15862.00 490.29 52605.30 88888.00 2024-01-12 00:22:52.909 012 15862.01 490.23 52605.27 88888.00 2024-01-12 00:22:53.409 012 15862.05 490.23 52605.25 88888.00 2024-01-12 00:22:53.909 012 15862.07 490.27 52605.26 88888.00 2024-01-12 00:22:54.409 012 15862.03 490.25 52605.29 88888.00 2024-01-12 00:22:54.909 012 15862.01 490.29 52605.31 88888.00 2024-01-12 00:22:55.409 012 15862.04 490.32 52605.33 88888.00 2024-01-12 00:22:55.909 012 15862.01 490.34 52605.32 88888.00 2024-01-12 00:22:56.409 012 15862.02 490.31 52605.32 88888.00 2024-01-12 00:22:56.909 012 15861.99 490.34 52605.26 88888.00 2024-01-12 00:22:57.909 012 15862.03 490.33 52605.20 88888.00 2024-01-12 00:22:58.409 012 15862.01 490.32 52605.27 88888.00 2024-01-12 00:22:58.909 012 15862.04 490.32 52605.25 88888.00 2024-01-12 00:22:59.409 012 15862.02 490.35 52605.21 88888.00 2024-01-12 00:22:59.909 012 15862.01 490.33 52605.20 88888.00 2024-01-12 00:23:00.409 012 15862.01 490.33 52605.23 88888.00 2024-01-12 00:23:00.909 012 15862.08 490.35 52605.28 88888.00 2024-01-12 00:23:01.409 012 15862.05 490.35 52605.31 88888.00 2024-01-12 00:23:01.909 012 15862.03 490.29 52605.31 88888.00 2024-01-12 00:23:02.409 012 15862.05 490.29 52605.27 88888.00 2024-01-12 00:23:02.909 012 15862.02 490.33 52605.27 88888.00 2024-01-12 00:23:03.409 012 15862.00 490.34 52605.28 88888.00 2024-01-12 00:23:03.909 012 15862.00 490.32 52605.32 88888.00 2024-01-12 00:23:04.409 012 15862.00 490.37 52605.32 88888.00 2024-01-12 00:23:04.909 012 15862.05 490.39 52605.31 88888.00 2024-01-12 00:23:05.409 012 15862.04 490.39 52605.35 88888.00 2024-01-12 00:23:05.909 012 15862.03 490.35 52605.33 88888.00 2024-01-12 00:23:06.409 012 15862.02 490.37 52605.31 88888.00 2024-01-12 00:23:06.909 012 15862.05 490.32 52605.30 88888.00 2024-01-12 00:23:07.409 012 15862.08 490.32 52605.33 88888.00 2024-01-12 00:23:07.909 012 15862.02 490.32 52605.30 88888.00 2024-01-12 00:23:08.409 012 15862.02 490.30 52605.32 88888.00 2024-01-12 00:23:08.909 012 15862.02 490.32 52605.32 88888.00 2024-01-12 00:23:09.409 012 15862.07 490.35 52605.37 88888.00 2024-01-12 00:23:09.909 012 15862.05 490.34 52605.37 88888.00 2024-01-12 00:23:10.409 012 15862.09 490.38 52605.32 88888.00 2024-01-12 00:23:11.409 012 15862.07 490.35 52605.31 88888.00 2024-01-12 00:23:11.909 012 15862.09 490.31 52605.31 88888.00 2024-01-12 00:23:12.409 012 15862.08 490.37 52605.28 88888.00 2024-01-12 00:23:12.909 012 15862.09 490.34 52605.30 88888.00 2024-01-12 00:23:13.409 012 15862.03 490.35 52605.28 88888.00 2024-01-12 00:23:13.909 012 15861.99 490.39 52605.30 88888.00 2024-01-12 00:23:14.409 012 15862.02 490.42 52605.32 88888.00 2024-01-12 00:23:14.909 012 15862.04 490.42 52605.33 88888.00 2024-01-12 00:23:15.409 012 15862.00 490.42 52605.33 88888.00 2024-01-12 00:23:15.909 012 15862.07 490.40 52605.37 88888.00 2024-01-12 00:23:16.409 012 15862.11 490.47 52605.34 88888.00 2024-01-12 00:23:16.909 012 15862.07 490.43 52605.37 88888.00 2024-01-12 00:23:17.409 012 15862.04 490.39 52605.44 88888.00 2024-01-12 00:23:17.909 012 15862.09 490.38 52605.35 88888.00 2024-01-12 00:23:18.409 012 15862.05 490.39 52605.39 88888.00 2024-01-12 00:23:18.909 012 15862.03 490.42 52605.43 88888.00 2024-01-12 00:23:19.409 012 15862.05 490.43 52605.40 88888.00 2024-01-12 00:23:19.909 012 15862.09 490.40 52605.42 88888.00 2024-01-12 00:23:20.409 012 15862.12 490.39 52605.39 88888.00 2024-01-12 00:23:21.409 012 15862.08 490.41 52605.43 88888.00 2024-01-12 00:23:21.909 012 15862.12 490.47 52605.33 88888.00 2024-01-12 00:23:22.409 012 15862.04 490.47 52605.37 88888.00 2024-01-12 00:23:22.909 012 15862.07 490.42 52605.39 88888.00 2024-01-12 00:23:23.409 012 15862.07 490.47 52605.34 88888.00 2024-01-12 00:23:23.909 012 15862.05 490.48 52605.32 88888.00 2024-01-12 00:23:24.409 012 15862.04 490.47 52605.30 88888.00 2024-01-12 00:23:24.909 012 15862.09 490.46 52605.29 88888.00 2024-01-12 00:23:25.409 012 15862.05 490.47 52605.27 88888.00 2024-01-12 00:23:25.909 012 15862.05 490.47 52605.27 88888.00 2024-01-12 00:23:26.409 012 15862.03 490.50 52605.29 88888.00 2024-01-12 00:23:26.909 012 15862.00 490.50 52605.32 88888.00 2024-01-12 00:23:27.409 012 15862.05 490.48 52605.28 88888.00 2024-01-12 00:23:27.909 012 15862.04 490.46 52605.25 88888.00 2024-01-12 00:23:28.409 012 15862.07 490.44 52605.28 88888.00 2024-01-12 00:23:28.909 012 15862.08 490.50 52605.30 88888.00 2024-01-12 00:23:29.409 012 15862.07 490.56 52605.34 88888.00 2024-01-12 00:23:29.909 012 15862.03 490.53 52605.39 88888.00 2024-01-12 00:23:30.409 012 15862.07 490.50 52605.32 88888.00 2024-01-12 00:23:30.909 012 15862.09 490.47 52605.28 88888.00 2024-01-12 00:23:31.410 012 15862.10 490.47 52605.32 88888.00 2024-01-12 00:23:31.910 012 15862.11 490.55 52605.31 88888.00 2024-01-12 00:23:32.410 012 15862.07 490.57 52605.30 88888.00 2024-01-12 00:23:32.910 012 15862.02 490.52 52605.31 88888.00 2024-01-12 00:23:33.410 012 15862.02 490.48 52605.32 88888.00 2024-01-12 00:23:33.910 012 15862.04 490.48 52605.41 88888.00 2024-01-12 00:23:34.410 012 15862.11 490.50 52605.37 88888.00 2024-01-12 00:23:34.910 012 15862.09 490.48 52605.30 88888.00 2024-01-12 00:23:35.410 012 15862.07 490.51 52605.27 88888.00 2024-01-12 00:23:35.910 012 15862.11 490.52 52605.22 88888.00 2024-01-12 00:23:36.410 012 15862.12 490.51 52605.22 88888.00 2024-01-12 00:23:36.910 012 15862.13 490.53 52605.26 88888.00 2024-01-12 00:23:37.410 012 15862.11 490.57 52605.29 88888.00 2024-01-12 00:23:37.910 012 15862.11 490.56 52605.29 88888.00 2024-01-12 00:23:38.410 012 15862.11 490.56 52605.29 88888.00 2024-01-12 00:23:38.910 012 15862.09 490.57 52605.20 88888.00 2024-01-12 00:23:39.410 012 15862.05 490.57 52605.17 88888.00 2024-01-12 00:23:39.910 012 15862.04 490.56 52605.17 88888.00 2024-01-12 00:23:40.410 012 15862.11 490.55 52605.22 88888.00 2024-01-12 00:23:40.910 012 15862.16 490.57 52605.22 88888.00 2024-01-12 00:23:41.410 012 15862.12 490.57 52605.20 88888.00 2024-01-12 00:23:41.910 012 15862.05 490.58 52605.22 88888.00 2024-01-12 00:23:42.410 012 15862.04 490.58 52605.28 88888.00 2024-01-12 00:23:42.910 012 15862.02 490.56 52605.37 88888.00 2024-01-12 00:23:43.410 012 15862.01 490.53 52605.29 88888.00 2024-01-12 00:23:43.910 012 15862.05 490.57 52605.31 88888.00 2024-01-12 00:23:44.410 012 15862.08 490.59 52605.31 88888.00 2024-01-12 00:23:44.910 012 15862.08 490.60 52605.30 88888.00 2024-01-12 00:23:45.410 012 15862.09 490.59 52605.25 88888.00 2024-01-12 00:23:45.910 012 15862.11 490.56 52605.24 88888.00 2024-01-12 00:23:46.410 012 15862.10 490.56 52605.22 88888.00 2024-01-12 00:23:46.910 012 15862.10 490.58 52605.32 88888.00 2024-01-12 00:23:47.410 012 15862.10 490.55 52605.40 88888.00 2024-01-12 00:23:47.910 012 15862.04 490.53 52605.42 88888.00 2024-01-12 00:23:48.410 012 15862.08 490.56 52605.43 88888.00 2024-01-12 00:23:48.910 012 15862.10 490.58 52605.41 88888.00 2024-01-12 00:23:49.410 012 15862.09 490.57 52605.35 88888.00 2024-01-12 00:23:49.910 012 15862.08 490.55 52605.32 88888.00 2024-01-12 00:23:50.410 012 15862.05 490.53 52605.35 88888.00 2024-01-12 00:23:50.910 012 15862.08 490.53 52605.33 88888.00 2024-01-12 00:23:51.410 012 15862.10 490.55 52605.34 88888.00 2024-01-12 00:23:51.910 012 15862.10 490.57 52605.36 88888.00 2024-01-12 00:23:52.410 012 15862.11 490.56 52605.32 88888.00 2024-01-12 00:23:52.910 012 15862.07 490.56 52605.34 88888.00 2024-01-12 00:23:53.410 012 15862.16 490.59 52605.37 88888.00 2024-01-12 00:23:53.910 012 15862.09 490.60 52605.36 88888.00 2024-01-12 00:23:54.410 012 15862.08 490.59 52605.34 88888.00 2024-01-12 00:23:54.910 012 15862.07 490.59 52605.37 88888.00 2024-01-12 00:23:55.410 012 15862.08 490.60 52605.42 88888.00 2024-01-12 00:23:55.910 012 15862.08 490.64 52605.37 88888.00 2024-01-12 00:23:56.410 012 15862.09 490.64 52605.34 88888.00 2024-01-12 00:23:56.910 012 15862.09 490.64 52605.28 88888.00 2024-01-12 00:23:57.410 012 15862.09 490.64 52605.27 88888.00 2024-01-12 00:23:57.910 012 15862.09 490.64 52605.29 88888.00 2024-01-12 00:23:58.410 012 15862.10 490.65 52605.34 88888.00 2024-01-12 00:23:58.910 012 15862.03 490.63 52605.39 88888.00 2024-01-12 00:23:59.410 012 15862.03 490.58 52605.41 88888.00 2024-01-12 00:23:59.910 012 15862.01 490.59 52605.33 88888.00 2024-01-12 00:24:00.410 012 15862.07 490.65 52605.41 88888.00 2024-01-12 00:24:00.910 012 15862.10 490.68 52605.40 88888.00 2024-01-12 00:24:01.410 012 15862.07 490.68 52605.44 88888.00 2024-01-12 00:24:01.910 012 15862.09 490.65 52605.42 88888.00 2024-01-12 00:24:02.410 012 15862.07 490.60 52605.46 88888.00 2024-01-12 00:24:02.910 012 15862.09 490.60 52605.44 88888.00 2024-01-12 00:24:03.410 012 15862.09 490.64 52605.34 88888.00 2024-01-12 00:24:03.910 012 15862.07 490.60 52605.34 88888.00 2024-01-12 00:24:04.410 012 15862.09 490.64 52605.34 88888.00 2024-01-12 00:24:04.910 012 15862.05 490.66 52605.36 88888.00 2024-01-12 00:24:05.410 012 15862.04 490.64 52605.35 88888.00 2024-01-12 00:24:05.910 012 15862.04 490.65 52605.32 88888.00 2024-01-12 00:24:06.410 012 15862.07 490.65 52605.36 88888.00 2024-01-12 00:24:06.910 012 15862.11 490.59 52605.34 88888.00 2024-01-12 00:24:07.410 012 15862.12 490.64 52605.35 88888.00 2024-01-12 00:24:07.910 012 15862.13 490.68 52605.33 88888.00 2024-01-12 00:24:08.410 012 15862.10 490.66 52605.33 88888.00 2024-01-12 00:24:08.910 012 15862.07 490.65 52605.41 88888.00 2024-01-12 00:24:09.410 012 15862.08 490.63 52605.40 88888.00 2024-01-12 00:24:09.910 012 15862.07 490.64 52605.37 88888.00 2024-01-12 00:24:10.410 012 15862.10 490.67 52605.34 88888.00 2024-01-12 00:24:10.910 012 15862.11 490.65 52605.36 88888.00 2024-01-12 00:24:11.410 012 15862.07 490.65 52605.34 88888.00 2024-01-12 00:24:11.910 012 15862.04 490.66 52605.33 88888.00 2024-01-12 00:24:12.410 012 15862.02 490.66 52605.29 88888.00 2024-01-12 00:24:12.910 012 15861.96 490.65 52605.28 88888.00 2024-01-12 00:24:13.410 012 15862.00 490.64 52605.29 88888.00 2024-01-12 00:24:13.910 012 15862.03 490.61 52605.28 88888.00 2024-01-12 00:24:14.410 012 15862.04 490.59 52605.28 88888.00 2024-01-12 00:24:14.910 012 15862.04 490.60 52605.33 88888.00 2024-01-12 00:24:15.410 012 15862.05 490.63 52605.34 88888.00 2024-01-12 00:24:15.910 012 15862.05 490.63 52605.42 88888.00 2024-01-12 00:24:16.410 012 15862.07 490.59 52605.41 88888.00 2024-01-12 00:24:16.910 012 15862.07 490.61 52605.41 88888.00 2024-01-12 00:24:17.410 012 15862.03 490.59 52605.39 88888.00 2024-01-12 00:24:17.910 012 15862.02 490.59 52605.34 88888.00 2024-01-12 00:24:18.410 012 15862.03 490.67 52605.36 88888.00 2024-01-12 00:24:18.910 012 15862.08 490.67 52605.34 88888.00 2024-01-12 00:24:19.410 012 15862.09 490.61 52605.36 88888.00 2024-01-12 00:24:19.910 012 15862.03 490.60 52605.36 88888.00 2024-01-12 00:24:20.410 012 15862.03 490.61 52605.32 88888.00 2024-01-12 00:24:20.910 012 15862.03 490.64 52605.34 88888.00 2024-01-12 00:24:21.410 012 15862.03 490.65 52605.35 88888.00 2024-01-12 00:24:21.910 012 15862.04 490.67 52605.32 88888.00 2024-01-12 00:24:22.410 012 15862.03 490.70 52605.35 88888.00 2024-01-12 00:24:22.910 012 15862.05 490.68 52605.35 88888.00 2024-01-12 00:24:23.410 012 15862.09 490.65 52605.32 88888.00 2024-01-12 00:24:23.910 012 15862.11 490.68 52605.32 88888.00 2024-01-12 00:24:24.410 012 15862.09 490.70 52605.32 88888.00 2024-01-12 00:24:24.910 012 15862.10 490.68 52605.34 88888.00 2024-01-12 00:24:25.410 012 15862.09 490.72 52605.37 88888.00 2024-01-12 00:24:25.910 012 15862.03 490.72 52605.41 88888.00 2024-01-12 00:24:26.410 012 15862.02 490.72 52605.41 88888.00 2024-01-12 00:24:26.910 012 15862.05 490.72 52605.37 88888.00 2024-01-12 00:24:27.410 012 15862.09 490.74 52605.39 88888.00 2024-01-12 00:24:27.910 012 15862.09 490.77 52605.41 88888.00 2024-01-12 00:24:28.410 012 15862.08 490.74 52605.39 88888.00 2024-01-12 00:24:28.910 012 15862.09 490.75 52605.34 88888.00 2024-01-12 00:24:29.410 012 15862.11 490.74 52605.36 88888.00 2024-01-12 00:24:29.910 012 15862.16 490.70 52605.34 88888.00 2024-01-12 00:24:30.410 012 15862.16 490.70 52605.36 88888.00 2024-01-12 00:24:30.910 012 15862.12 490.74 52605.40 88888.00 2024-01-12 00:24:31.410 012 15862.11 490.70 52605.36 88888.00 2024-01-12 00:24:31.910 012 15862.14 490.72 52605.31 88888.00 2024-01-12 00:24:32.410 012 15862.14 490.72 52605.32 88888.00 2024-01-12 00:24:32.910 012 15862.16 490.74 52605.30 88888.00 2024-01-12 00:24:33.410 012 15862.16 490.73 52605.31 88888.00 2024-01-12 00:24:33.910 012 15862.11 490.74 52605.30 88888.00 2024-01-12 00:24:34.410 012 15862.13 490.74 52605.29 88888.00 2024-01-12 00:24:34.910 012 15862.09 490.75 52605.32 88888.00 2024-01-12 00:24:35.410 012 15862.12 490.78 52605.30 88888.00 2024-01-12 00:24:35.910 012 15862.18 490.76 52605.29 88888.00 2024-01-12 00:24:36.410 012 15862.21 490.77 52605.26 88888.00 2024-01-12 00:24:36.910 012 15862.20 490.75 52605.28 88888.00 2024-01-12 00:24:37.410 012 15862.11 490.74 52605.34 88888.00 2024-01-12 00:24:37.910 012 15862.08 490.70 52605.39 88888.00 2024-01-12 00:24:38.410 012 15862.09 490.69 52605.34 88888.00 2024-01-12 00:24:38.910 012 15862.08 490.68 52605.33 88888.00 2024-01-12 00:24:39.410 012 15862.08 490.67 52605.39 88888.00 2024-01-12 00:24:39.910 012 15862.12 490.69 52605.39 88888.00 2024-01-12 00:24:40.410 012 15862.11 490.73 52605.43 88888.00 2024-01-12 00:24:40.910 012 15862.09 490.76 52605.43 88888.00 2024-01-12 00:24:41.410 012 15862.13 490.74 52605.42 88888.00 2024-01-12 00:24:41.910 012 15862.17 490.74 52605.40 88888.00 2024-01-12 00:24:42.910 012 15862.20 490.73 52605.32 88888.00 2024-01-12 00:24:43.410 012 15862.17 490.74 52605.32 88888.00 2024-01-12 00:24:43.910 012 15862.16 490.75 52605.34 88888.00 2024-01-12 00:24:44.410 012 15862.21 490.76 52605.36 88888.00 2024-01-12 00:24:44.910 012 15862.20 490.76 52605.37 88888.00 2024-01-12 00:24:45.410 012 15862.20 490.76 52605.36 88888.00 2024-01-12 00:24:45.910 012 15862.21 490.74 52605.36 88888.00 2024-01-12 00:24:46.410 012 15862.14 490.69 52605.36 88888.00 2024-01-12 00:24:46.910 012 15862.13 490.72 52605.37 88888.00 2024-01-12 00:24:47.410 012 15862.09 490.69 52605.35 88888.00 2024-01-12 00:24:47.910 012 15862.05 490.70 52605.34 88888.00 2024-01-12 00:24:48.410 012 15862.11 490.72 52605.35 88888.00 2024-01-12 00:24:48.910 012 15862.16 490.72 52605.33 88888.00 2024-01-12 00:24:49.410 012 15862.17 490.73 52605.25 88888.00 2024-01-12 00:24:49.910 012 15862.11 490.74 52605.32 88888.00 2024-01-12 00:24:50.410 012 15862.09 490.77 52605.36 88888.00 2024-01-12 00:24:50.910 012 15862.20 490.77 52605.40 88888.00 2024-01-12 00:24:51.410 012 15862.21 490.82 52605.41 88888.00 2024-01-12 00:24:51.910 012 15862.18 490.81 52605.41 88888.00 2024-01-12 00:24:52.410 012 15862.16 490.78 52605.36 88888.00 2024-01-12 00:24:52.910 012 15862.19 490.79 52605.33 88888.00 2024-01-12 00:24:53.410 012 15862.23 490.81 52605.39 88888.00 2024-01-12 00:24:53.910 012 15862.23 490.82 52605.40 88888.00 2024-01-12 00:24:54.410 012 15862.22 490.81 52605.37 88888.00 2024-01-12 00:24:54.910 012 15862.20 490.77 52605.41 88888.00 2024-01-12 00:24:55.410 012 15862.18 490.73 52605.43 88888.00 2024-01-12 00:24:55.910 012 15862.18 490.74 52605.40 88888.00 2024-01-12 00:24:56.410 012 15862.17 490.74 52605.41 88888.00 2024-01-12 00:24:56.910 012 15862.17 490.75 52605.40 88888.00 2024-01-12 00:24:57.410 012 15862.22 490.73 52605.41 88888.00 2024-01-12 00:24:57.910 012 15862.26 490.73 52605.43 88888.00 2024-01-12 00:24:58.410 012 15862.25 490.73 52605.43 88888.00 2024-01-12 00:24:58.910 012 15862.23 490.73 52605.43 88888.00 2024-01-12 00:24:59.410 012 15862.20 490.72 52605.42 88888.00 2024-01-12 00:24:59.910 012 15862.21 490.72 52605.43 88888.00 2024-01-12 00:25:00.410 012 15862.18 490.76 52605.43 88888.00 2024-01-12 00:25:00.910 012 15862.18 490.76 52605.39 88888.00 2024-01-12 00:25:01.410 012 15862.19 490.77 52605.39 88888.00 2024-01-12 00:25:01.910 012 15862.23 490.74 52605.40 88888.00 2024-01-12 00:25:02.410 012 15862.23 490.72 52605.39 88888.00 2024-01-12 00:25:02.910 012 15862.18 490.75 52605.41 88888.00 2024-01-12 00:25:03.410 012 15862.22 490.76 52605.42 88888.00 2024-01-12 00:25:03.910 012 15862.18 490.74 52605.41 88888.00 2024-01-12 00:25:04.410 012 15862.19 490.73 52605.40 88888.00 2024-01-12 00:25:04.910 012 15862.16 490.77 52605.43 88888.00 2024-01-12 00:25:05.410 012 15862.17 490.75 52605.40 88888.00 2024-01-12 00:25:05.910 012 15862.21 490.74 52605.41 88888.00 2024-01-12 00:25:06.410 012 15862.21 490.72 52605.39 88888.00 2024-01-12 00:25:06.910 012 15862.19 490.73 52605.36 88888.00 2024-01-12 00:25:07.410 012 15862.20 490.76 52605.35 88888.00 2024-01-12 00:25:07.910 012 15862.21 490.76 52605.39 88888.00 2024-01-12 00:25:08.410 012 15862.18 490.77 52605.42 88888.00 2024-01-12 00:25:08.910 012 15862.22 490.77 52605.39 88888.00 2024-01-12 00:25:09.410 012 15862.21 490.76 52605.42 88888.00 2024-01-12 00:25:09.910 012 15862.20 490.74 52605.45 88888.00 2024-01-12 00:25:10.410 012 15862.18 490.73 52605.41 88888.00 2024-01-12 00:25:10.910 012 15862.20 490.77 52605.35 88888.00 2024-01-12 00:25:11.410 012 15862.21 490.83 52605.34 88888.00 2024-01-12 00:25:11.910 012 15862.22 490.79 52605.32 88888.00 2024-01-12 00:25:12.410 012 15862.25 490.83 52605.32 88888.00 2024-01-12 00:25:12.910 012 15862.25 490.86 52605.32 88888.00 2024-01-12 00:25:13.410 012 15862.25 490.85 52605.37 88888.00 2024-01-12 00:25:13.910 012 15862.25 490.85 52605.40 88888.00 2024-01-12 00:25:14.410 012 15862.20 490.84 52605.32 88888.00 2024-01-12 00:25:14.910 012 15862.19 490.76 52605.33 88888.00 2024-01-12 00:25:15.410 012 15862.21 490.75 52605.39 88888.00 2024-01-12 00:25:15.910 012 15862.23 490.75 52605.39 88888.00 2024-01-12 00:25:16.410 012 15862.16 490.78 52605.32 88888.00 2024-01-12 00:25:16.910 012 15862.16 490.83 52605.35 88888.00 2024-01-12 00:25:17.410 012 15862.22 490.83 52605.42 88888.00 2024-01-12 00:25:17.910 012 15862.22 490.83 52605.41 88888.00 2024-01-12 00:25:18.410 012 15862.20 490.83 52605.40 88888.00 2024-01-12 00:25:18.910 012 15862.19 490.81 52605.46 88888.00 2024-01-12 00:25:19.410 012 15862.18 490.83 52605.44 88888.00 2024-01-12 00:25:19.910 012 15862.17 490.83 52605.41 88888.00 2024-01-12 00:25:20.910 012 15862.21 490.86 52605.34 88888.00 2024-01-12 00:25:21.410 012 15862.21 490.84 52605.40 88888.00 2024-01-12 00:25:21.910 012 15862.26 490.84 52605.44 88888.00 2024-01-12 00:25:22.410 012 15862.23 490.82 52605.39 88888.00 2024-01-12 00:25:22.910 012 15862.26 490.79 52605.36 88888.00 2024-01-12 00:25:23.410 012 15862.27 490.75 52605.37 88888.00 2024-01-12 00:25:23.910 012 15862.23 490.76 52605.42 88888.00 2024-01-12 00:25:24.410 012 15862.25 490.82 52605.39 88888.00 2024-01-12 00:25:24.910 012 15862.29 490.82 52605.35 88888.00 2024-01-12 00:25:25.410 012 15862.26 490.83 52605.36 88888.00 2024-01-12 00:25:25.910 012 15862.23 490.83 52605.36 88888.00 2024-01-12 00:25:26.410 012 15862.22 490.83 52605.37 88888.00 2024-01-12 00:25:26.910 012 15862.21 490.82 52605.36 88888.00 2024-01-12 00:25:27.410 012 15862.22 490.82 52605.41 88888.00 2024-01-12 00:25:27.910 012 15862.25 490.82 52605.44 88888.00 2024-01-12 00:25:28.410 012 15862.29 490.84 52605.41 88888.00 2024-01-12 00:25:28.910 012 15862.25 490.85 52605.35 88888.00 2024-01-12 00:25:29.410 012 15862.21 490.84 52605.35 88888.00 2024-01-12 00:25:29.910 012 15862.21 490.85 52605.34 88888.00 2024-01-12 00:25:30.910 012 15862.20 490.78 52605.43 88888.00 2024-01-12 00:25:31.410 012 15862.18 490.79 52605.43 88888.00 2024-01-12 00:25:31.910 012 15862.21 490.83 52605.40 88888.00 2024-01-12 00:25:32.410 012 15862.18 490.81 52605.39 88888.00 2024-01-12 00:25:32.910 012 15862.20 490.77 52605.35 88888.00 2024-01-12 00:25:33.410 012 15862.18 490.74 52605.40 88888.00 2024-01-12 00:25:33.910 012 15862.18 490.77 52605.48 88888.00 2024-01-12 00:25:34.410 012 15862.18 490.79 52605.44 88888.00 2024-01-12 00:25:34.910 012 15862.18 490.81 52605.43 88888.00 2024-01-12 00:25:35.410 012 15862.17 490.78 52605.40 88888.00 2024-01-12 00:25:35.910 012 15862.19 490.75 52605.43 88888.00 2024-01-12 00:25:36.410 012 15862.28 490.73 52605.46 88888.00 2024-01-12 00:25:36.910 012 15862.30 490.78 52605.43 88888.00 2024-01-12 00:25:37.410 012 15862.28 490.79 52605.42 88888.00 2024-01-12 00:25:37.910 012 15862.34 490.81 52605.39 88888.00 2024-01-12 00:25:38.410 012 15862.29 490.81 52605.33 88888.00 2024-01-12 00:25:38.910 012 15862.23 490.79 52605.32 88888.00 2024-01-12 00:25:39.410 012 15862.23 490.78 52605.36 88888.00 2024-01-12 00:25:39.910 012 15862.22 490.82 52605.35 88888.00 2024-01-12 00:25:40.410 012 15862.22 490.83 52605.31 88888.00 2024-01-12 00:25:40.910 012 15862.23 490.78 52605.34 88888.00 2024-01-12 00:25:41.410 012 15862.23 490.78 52605.41 88888.00 2024-01-12 00:25:41.910 012 15862.29 490.82 52605.41 88888.00 2024-01-12 00:25:42.410 012 15862.27 490.77 52605.33 88888.00 2024-01-12 00:25:42.910 012 15862.25 490.77 52605.34 88888.00 2024-01-12 00:25:43.410 012 15862.25 490.79 52605.32 88888.00 2024-01-12 00:25:44.410 012 15862.22 490.83 52605.30 88888.00 2024-01-12 00:25:44.910 012 15862.23 490.84 52605.30 88888.00 2024-01-12 00:25:45.410 012 15862.16 490.82 52605.27 88888.00 2024-01-12 00:25:45.910 012 15862.17 490.78 52605.28 88888.00 2024-01-12 00:25:46.410 012 15862.16 490.77 52605.35 88888.00 2024-01-12 00:25:46.910 012 15862.17 490.76 52605.33 88888.00 2024-01-12 00:25:47.410 012 15862.17 490.73 52605.36 88888.00 2024-01-12 00:25:47.910 012 15862.16 490.73 52605.40 88888.00 2024-01-12 00:25:48.410 012 15862.18 490.74 52605.37 88888.00 2024-01-12 00:25:48.910 012 15862.20 490.77 52605.37 88888.00 2024-01-12 00:25:49.410 012 15862.25 490.79 52605.40 88888.00 2024-01-12 00:25:49.910 012 15862.27 490.76 52605.39 88888.00 2024-01-12 00:25:50.410 012 15862.25 490.76 52605.37 88888.00 2024-01-12 00:25:50.910 012 15862.22 490.76 52605.46 88888.00 2024-01-12 00:25:51.410 012 15862.21 490.76 52605.48 88888.00 2024-01-12 00:25:51.910 012 15862.19 490.77 52605.42 88888.00 2024-01-12 00:25:52.410 012 15862.21 490.81 52605.41 88888.00 2024-01-12 00:25:52.910 012 15862.25 490.81 52605.43 88888.00 2024-01-12 00:25:53.410 012 15862.23 490.81 52605.43 88888.00 2024-01-12 00:25:54.410 012 15862.23 490.81 52605.46 88888.00 2024-01-12 00:25:54.910 012 15862.21 490.82 52605.46 88888.00 2024-01-12 00:25:55.410 012 15862.18 490.84 52605.48 88888.00 2024-01-12 00:25:55.910 012 15862.23 490.81 52605.54 88888.00 2024-01-12 00:25:56.410 012 15862.23 490.78 52605.48 88888.00 2024-01-12 00:25:56.910 012 15862.30 490.78 52605.42 88888.00 2024-01-12 00:25:57.410 012 15862.28 490.77 52605.43 88888.00 2024-01-12 00:25:57.910 012 15862.28 490.74 52605.42 88888.00 2024-01-12 00:25:58.410 012 15862.27 490.76 52605.40 88888.00 2024-01-12 00:25:58.910 012 15862.22 490.77 52605.42 88888.00 2024-01-12 00:25:59.410 012 15862.18 490.79 52605.40 88888.00 2024-01-12 00:25:59.910 012 15862.17 490.83 52605.41 88888.00 2024-01-12 00:26:00.410 012 15862.20 490.83 52605.43 88888.00 2024-01-12 00:26:00.910 012 15862.26 490.81 52605.43 88888.00 2024-01-12 00:26:01.410 012 15862.23 490.85 52605.42 88888.00 2024-01-12 00:26:01.910 012 15862.23 490.81 52605.43 88888.00 2024-01-12 00:26:02.410 012 15862.26 490.76 52605.48 88888.00 2024-01-12 00:26:02.910 012 15862.27 490.79 52605.49 88888.00 2024-01-12 00:26:03.410 012 15862.28 490.82 52605.47 88888.00 2024-01-12 00:26:03.910 012 15862.32 490.82 52605.45 88888.00 2024-01-12 00:26:04.410 012 15862.34 490.84 52605.49 88888.00 2024-01-12 00:26:04.910 012 15862.35 490.81 52605.52 88888.00 2024-01-12 00:26:05.410 012 15862.34 490.82 52605.48 88888.00 2024-01-12 00:26:05.910 012 15862.34 490.84 52605.47 88888.00 2024-01-12 00:26:06.410 012 15862.29 490.85 52605.47 88888.00 2024-01-12 00:26:06.910 012 15862.27 490.81 52605.47 88888.00 2024-01-12 00:26:07.410 012 15862.28 490.81 52605.44 88888.00 2024-01-12 00:26:07.910 012 15862.30 490.83 52605.43 88888.00 2024-01-12 00:26:08.410 012 15862.34 490.83 52605.42 88888.00 2024-01-12 00:26:08.910 012 15862.26 490.83 52605.48 88888.00 2024-01-12 00:26:09.410 012 15862.22 490.81 52605.50 88888.00 2024-01-12 00:26:09.910 012 15862.26 490.79 52605.46 88888.00 2024-01-12 00:26:10.410 012 15862.28 490.84 52605.49 88888.00 2024-01-12 00:26:10.910 012 15862.29 490.81 52605.47 88888.00 2024-01-12 00:26:11.410 012 15862.21 490.73 52605.44 88888.00 2024-01-12 00:26:11.910 012 15862.27 490.77 52605.43 88888.00 2024-01-12 00:26:12.410 012 15862.30 490.81 52605.46 88888.00 2024-01-12 00:26:12.910 012 15862.29 490.82 52605.45 88888.00 2024-01-12 00:26:13.410 012 15862.27 490.83 52605.43 88888.00 2024-01-12 00:26:13.910 012 15862.28 490.83 52605.42 88888.00 2024-01-12 00:26:14.410 012 15862.28 490.86 52605.41 88888.00 2024-01-12 00:26:14.910 012 15862.21 490.85 52605.44 88888.00 2024-01-12 00:26:15.410 012 15862.18 490.82 52605.46 88888.00 2024-01-12 00:26:15.910 012 15862.25 490.84 52605.45 88888.00 2024-01-12 00:26:16.410 012 15862.27 490.87 52605.36 88888.00 2024-01-12 00:26:16.910 012 15862.20 490.89 52605.44 88888.00 2024-01-12 00:26:17.410 012 15862.27 490.84 52605.49 88888.00 2024-01-12 00:26:17.910 012 15862.25 490.78 52605.46 88888.00 2024-01-12 00:26:18.410 012 15862.22 490.83 52605.48 88888.00 2024-01-12 00:26:18.910 012 15862.26 490.83 52605.47 88888.00 2024-01-12 00:26:19.410 012 15862.28 490.83 52605.44 88888.00 2024-01-12 00:26:19.910 012 15862.27 490.81 52605.42 88888.00 2024-01-12 00:26:20.410 012 15862.27 490.79 52605.36 88888.00 2024-01-12 00:26:20.910 012 15862.29 490.83 52605.36 88888.00 2024-01-12 00:26:21.410 012 15862.27 490.83 52605.37 88888.00 2024-01-12 00:26:21.910 012 15862.26 490.79 52605.37 88888.00 2024-01-12 00:26:22.410 012 15862.27 490.81 52605.40 88888.00 2024-01-12 00:26:22.910 012 15862.27 490.82 52605.36 88888.00 2024-01-12 00:26:23.410 012 15862.25 490.81 52605.33 88888.00 2024-01-12 00:26:23.910 012 15862.28 490.78 52605.39 88888.00 2024-01-12 00:26:24.410 012 15862.30 490.77 52605.41 88888.00 2024-01-12 00:26:24.910 012 15862.28 490.79 52605.41 88888.00 2024-01-12 00:26:25.410 012 15862.22 490.78 52605.40 88888.00 2024-01-12 00:26:25.910 012 15862.27 490.75 52605.35 88888.00 2024-01-12 00:26:26.410 012 15862.34 490.78 52605.34 88888.00 2024-01-12 00:26:26.910 012 15862.31 490.78 52605.35 88888.00 2024-01-12 00:26:27.410 012 15862.29 490.79 52605.31 88888.00 2024-01-12 00:26:27.910 012 15862.30 490.75 52605.25 88888.00 2024-01-12 00:26:28.410 012 15862.25 490.70 52605.30 88888.00 2024-01-12 00:26:28.910 012 15862.22 490.68 52605.35 88888.00 2024-01-12 00:26:29.410 012 15862.25 490.72 52605.25 88888.00 2024-01-12 00:26:29.910 012 15862.27 490.67 52605.19 88888.00 2024-01-12 00:26:30.410 012 15862.23 490.63 52605.15 88888.00 2024-01-12 00:26:30.910 012 15862.21 490.57 52605.11 88888.00 2024-01-12 00:26:31.410 012 15862.22 490.53 52605.09 88888.00 2024-01-12 00:26:31.910 012 15862.22 490.52 52605.10 88888.00 2024-01-12 00:26:32.410 012 15862.17 490.53 52605.03 88888.00 2024-01-12 00:26:32.910 012 15862.12 490.52 52605.05 88888.00 2024-01-12 00:26:33.410 012 15862.08 490.55 52605.00 88888.00 2024-01-12 00:26:33.910 012 15861.98 490.52 52604.86 88888.00 2024-01-12 00:26:34.410 012 15861.89 490.47 52604.80 88888.00 2024-01-12 00:26:34.910 012 15861.81 490.50 52604.68 88888.00 2024-01-12 00:26:35.910 012 15861.53 490.78 52604.55 88888.00 2024-01-12 00:26:36.410 012 15861.53 491.07 52604.56 88888.00 2024-01-12 00:26:36.910 012 15861.53 491.35 52604.59 88888.00 2024-01-12 00:26:37.410 012 15861.62 491.58 52604.56 88888.00 2024-01-12 00:26:37.910 012 15861.84 491.73 52604.61 88888.00 2024-01-12 00:26:38.410 012 15862.02 491.84 52604.71 88888.00 2024-01-12 00:26:38.910 012 15862.19 491.89 52604.75 88888.00 2024-01-12 00:26:39.410 012 15862.30 491.85 52604.78 88888.00 2024-01-12 00:26:39.910 012 15862.37 491.76 52604.81 88888.00 2024-01-12 00:26:40.410 012 15862.45 491.64 52604.88 88888.00 2024-01-12 00:26:40.910 012 15862.48 491.56 52604.93 88888.00 2024-01-12 00:26:41.410 012 15862.52 491.50 52604.94 88888.00 2024-01-12 00:26:41.910 012 15862.53 491.46 52604.97 88888.00 2024-01-12 00:26:42.410 012 15862.54 491.44 52604.99 88888.00 2024-01-12 00:26:42.910 012 15862.45 491.41 52604.95 88888.00 2024-01-12 00:26:43.410 012 15862.45 491.39 52604.96 88888.00 2024-01-12 00:26:43.910 012 15862.46 491.43 52604.96 88888.00 2024-01-12 00:26:44.410 012 15862.53 491.43 52604.96 88888.00 2024-01-12 00:26:44.910 012 15862.52 491.43 52604.96 88888.00 2024-01-12 00:26:46.410 012 15862.50 491.34 52604.94 88888.00 2024-01-12 00:26:46.910 012 15862.54 491.32 52604.90 88888.00 2024-01-12 00:26:47.410 012 15862.55 491.35 52604.89 88888.00 2024-01-12 00:26:47.910 012 15862.52 491.44 52604.90 88888.00 2024-01-12 00:26:48.410 012 15862.44 491.45 52604.88 88888.00 2024-01-12 00:26:48.910 012 15862.49 491.41 52604.90 88888.00 2024-01-12 00:26:49.410 012 15862.55 491.37 52604.95 88888.00 2024-01-12 00:26:49.910 012 15862.50 491.36 52604.93 88888.00 2024-01-12 00:26:50.410 012 15862.49 491.37 52604.87 88888.00 2024-01-12 00:26:50.910 012 15862.53 491.35 52604.89 88888.00 2024-01-12 00:26:51.410 012 15862.54 491.33 52604.90 88888.00 2024-01-12 00:26:51.910 012 15862.54 491.36 52604.87 88888.00 2024-01-12 00:26:52.410 012 15862.52 491.35 52604.91 88888.00 2024-01-12 00:26:52.910 012 15862.50 491.36 52604.94 88888.00 2024-01-12 00:26:53.410 012 15862.57 491.37 52604.92 88888.00 2024-01-12 00:26:53.910 012 15862.56 491.33 52604.90 88888.00 2024-01-12 00:26:54.410 012 15862.54 491.34 52604.93 88888.00 2024-01-12 00:26:54.910 012 15862.55 491.36 52604.87 88888.00 2024-01-12 00:26:55.910 012 15862.52 491.35 52604.88 88888.00 2024-01-12 00:26:56.410 012 15862.48 491.35 52604.86 88888.00 2024-01-12 00:26:56.910 012 15862.49 491.41 52604.73 88888.00 2024-01-12 00:26:57.410 012 15862.50 491.43 52604.73 88888.00 2024-01-12 00:26:57.910 012 15862.48 491.43 52604.74 88888.00 2024-01-12 00:26:58.410 012 15862.52 491.43 52604.74 88888.00 2024-01-12 00:26:58.910 012 15862.52 491.41 52604.69 88888.00 2024-01-12 00:26:59.410 012 15862.49 491.39 52604.71 88888.00 2024-01-12 00:26:59.910 012 15862.55 491.39 52604.80 88888.00 2024-01-12 00:27:00.410 012 15862.52 491.39 52604.74 88888.00 2024-01-12 00:27:00.910 012 15862.50 491.39 52604.74 88888.00 2024-01-12 00:27:01.410 012 15862.53 491.37 52604.73 88888.00 2024-01-12 00:27:01.910 012 15862.56 491.38 52604.74 88888.00 2024-01-12 00:27:02.410 012 15862.54 491.38 52604.75 88888.00 2024-01-12 00:27:02.910 012 15862.59 491.33 52604.76 88888.00 2024-01-12 00:27:03.410 012 15862.54 491.33 52604.80 88888.00 2024-01-12 00:27:03.910 012 15862.55 491.33 52604.81 88888.00 2024-01-12 00:27:04.410 012 15862.57 491.41 52604.83 88888.00 2024-01-12 00:27:04.910 012 15862.58 491.44 52604.81 88888.00 2024-01-12 00:27:05.410 012 15862.62 491.42 52604.81 88888.00 2024-01-12 00:27:05.910 012 15862.56 491.38 52604.84 88888.00 2024-01-12 00:27:06.410 012 15862.56 491.39 52604.84 88888.00 2024-01-12 00:27:06.910 012 15862.61 491.39 52604.85 88888.00 2024-01-12 00:27:07.410 012 15862.56 491.39 52604.87 88888.00 2024-01-12 00:27:07.910 012 15862.53 491.42 52604.87 88888.00 2024-01-12 00:27:08.410 012 15862.53 491.39 52604.84 88888.00 2024-01-12 00:27:08.910 012 15862.50 491.37 52604.85 88888.00 2024-01-12 00:27:09.410 012 15862.52 491.39 52604.88 88888.00 2024-01-12 00:27:09.910 012 15862.52 491.43 52604.85 88888.00 2024-01-12 00:27:10.410 012 15862.55 491.45 52604.78 88888.00 2024-01-12 00:27:10.910 012 15862.54 491.41 52604.78 88888.00 2024-01-12 00:27:11.410 012 15862.54 491.36 52604.81 88888.00 2024-01-12 00:27:11.910 012 15862.55 491.39 52604.81 88888.00 2024-01-12 00:27:12.410 012 15862.54 491.41 52604.83 88888.00 2024-01-12 00:27:12.910 012 15862.55 491.43 52604.90 88888.00 2024-01-12 00:27:13.910 012 15862.56 491.41 52604.86 88888.00 2024-01-12 00:27:14.410 012 15862.56 491.39 52604.85 88888.00 2024-01-12 00:27:14.910 012 15862.55 491.38 52604.70 88888.00 2024-01-12 00:27:15.410 012 15862.53 491.38 52604.70 88888.00 2024-01-12 00:27:15.910 012 15862.47 491.38 52604.73 88888.00 2024-01-12 00:27:16.410 012 15862.52 491.37 52604.74 88888.00 2024-01-12 00:27:16.910 012 15862.55 491.37 52604.80 88888.00 2024-01-12 00:27:17.410 012 15862.56 491.38 52604.82 88888.00 2024-01-12 00:27:17.910 012 15862.55 491.37 52604.74 88888.00 2024-01-12 00:27:18.410 012 15862.48 491.44 52604.76 88888.00 2024-01-12 00:27:18.910 012 15862.53 491.44 52604.82 88888.00 2024-01-12 00:27:19.410 012 15862.54 491.44 52604.82 88888.00 2024-01-12 00:27:19.910 012 15862.53 491.38 52604.81 88888.00 2024-01-12 00:27:20.410 012 15862.52 491.37 52604.80 88888.00 2024-01-12 00:27:20.910 012 15862.55 491.36 52604.81 88888.00 2024-01-12 00:27:21.410 012 15862.54 491.36 52604.82 88888.00 2024-01-12 00:27:21.910 012 15862.52 491.34 52604.75 88888.00 2024-01-12 00:27:22.410 012 15862.55 491.37 52604.73 88888.00 2024-01-12 00:27:22.910 012 15862.57 491.37 52604.79 88888.00 2024-01-12 00:27:23.410 012 15862.54 491.36 52604.79 88888.00 2024-01-12 00:27:23.910 012 15862.52 491.35 52604.73 88888.00 2024-01-12 00:27:24.410 012 15862.49 491.37 52604.73 88888.00 2024-01-12 00:27:24.910 012 15862.54 491.43 52604.78 88888.00 2024-01-12 00:27:25.410 012 15862.52 491.39 52604.75 88888.00 2024-01-12 00:27:25.910 012 15862.56 491.38 52604.73 88888.00 2024-01-12 00:27:26.410 012 15862.56 491.38 52604.73 88888.00 2024-01-12 00:27:26.910 012 15862.48 491.39 52604.71 88888.00 2024-01-12 00:27:27.410 012 15862.49 491.37 52604.73 88888.00 2024-01-12 00:27:27.910 012 15862.55 491.34 52604.73 88888.00 2024-01-12 00:27:28.410 012 15862.61 491.36 52604.75 88888.00 2024-01-12 00:27:28.910 012 15862.62 491.36 52604.75 88888.00 2024-01-12 00:27:29.410 012 15862.61 491.37 52604.71 88888.00 2024-01-12 00:27:29.910 012 15862.59 491.33 52604.75 88888.00 2024-01-12 00:27:30.410 012 15862.58 491.35 52604.78 88888.00 2024-01-12 00:27:30.910 012 15862.58 491.34 52604.76 88888.00 2024-01-12 00:27:31.410 012 15862.56 491.35 52604.75 88888.00 2024-01-12 00:27:31.910 012 15862.56 491.35 52604.80 88888.00 2024-01-12 00:27:32.410 012 15862.54 491.38 52604.79 88888.00 2024-01-12 00:27:32.910 012 15862.53 491.37 52604.80 88888.00 2024-01-12 00:27:33.410 012 15862.48 491.38 52604.76 88888.00 2024-01-12 00:27:33.910 012 15862.50 491.34 52604.81 88888.00 2024-01-12 00:27:34.410 012 15862.53 491.34 52604.84 88888.00 2024-01-12 00:27:34.910 012 15862.50 491.33 52604.81 88888.00 2024-01-12 00:27:35.410 012 15862.47 491.32 52604.82 88888.00 2024-01-12 00:27:35.910 012 15862.52 491.38 52604.83 88888.00 2024-01-12 00:27:36.410 012 15862.53 491.43 52604.76 88888.00 2024-01-12 00:27:37.410 012 15862.46 491.37 52604.70 88888.00 2024-01-12 00:27:37.910 012 15862.44 491.41 52604.70 88888.00 2024-01-12 00:27:38.410 012 15862.45 491.39 52604.68 88888.00 2024-01-12 00:27:38.910 012 15862.46 491.38 52604.69 88888.00 2024-01-12 00:27:39.410 012 15862.46 491.38 52604.71 88888.00 2024-01-12 00:27:39.910 012 15862.44 491.38 52604.71 88888.00 2024-01-12 00:27:40.410 012 15862.41 491.35 52604.71 88888.00 2024-01-12 00:27:40.910 012 15862.40 491.30 52604.72 88888.00 2024-01-12 00:27:41.410 012 15862.44 491.32 52604.72 88888.00 2024-01-12 00:27:41.910 012 15862.48 491.29 52604.64 88888.00 2024-01-12 00:27:42.410 012 15862.52 491.28 52604.65 88888.00 2024-01-12 00:27:42.910 012 15862.54 491.29 52604.70 88888.00 2024-01-12 00:27:43.410 012 15862.54 491.33 52604.70 88888.00 2024-01-12 00:27:43.910 012 15862.54 491.35 52604.73 88888.00 2024-01-12 00:27:44.410 012 15862.52 491.33 52604.68 88888.00 2024-01-12 00:27:44.910 012 15862.46 491.36 52604.68 88888.00 2024-01-12 00:27:45.410 012 15862.46 491.39 52604.74 88888.00 2024-01-12 00:27:45.910 012 15862.49 491.42 52604.73 88888.00 2024-01-12 00:27:46.410 012 15862.49 491.44 52604.75 88888.00 2024-01-12 00:27:47.411 012 15862.50 491.42 52604.74 88888.00 2024-01-12 00:27:47.911 012 15862.52 491.41 52604.76 88888.00 2024-01-12 00:27:48.411 012 15862.45 491.44 52604.76 88888.00 2024-01-12 00:27:48.911 012 15862.46 491.44 52604.79 88888.00 2024-01-12 00:27:49.411 012 15862.48 491.42 52604.75 88888.00 2024-01-12 00:27:49.911 012 15862.48 491.39 52604.78 88888.00 2024-01-12 00:27:50.411 012 15862.49 491.43 52604.76 88888.00 2024-01-12 00:27:50.911 012 15862.54 491.41 52604.78 88888.00 2024-01-12 00:27:51.411 012 15862.55 491.41 52604.80 88888.00 2024-01-12 00:27:51.911 012 15862.54 491.37 52604.74 88888.00 2024-01-12 00:27:52.411 012 15862.50 491.37 52604.73 88888.00 2024-01-12 00:27:52.911 012 15862.54 491.35 52604.75 88888.00 2024-01-12 00:27:53.411 012 15862.48 491.37 52604.73 88888.00 2024-01-12 00:27:53.911 012 15862.49 491.37 52604.74 88888.00 2024-01-12 00:27:54.411 012 15862.53 491.37 52604.73 88888.00 2024-01-12 00:27:54.911 012 15862.53 491.39 52604.72 88888.00 2024-01-12 00:27:55.411 012 15862.52 491.43 52604.76 88888.00 2024-01-12 00:27:55.911 012 15862.52 491.48 52604.76 88888.00 2024-01-12 00:27:56.411 012 15862.50 491.50 52604.73 88888.00 2024-01-12 00:27:56.911 012 15862.50 491.50 52604.78 88888.00 2024-01-12 00:27:57.411 012 15862.49 491.48 52604.79 88888.00 2024-01-12 00:27:57.911 012 15862.49 491.45 52604.72 88888.00 2024-01-12 00:27:58.411 012 15862.46 491.44 52604.72 88888.00 2024-01-12 00:27:58.911 012 15862.47 491.43 52604.74 88888.00 2024-01-12 00:27:59.411 012 15862.49 491.42 52604.69 88888.00 2024-01-12 00:27:59.911 012 15862.49 491.37 52604.70 88888.00 2024-01-12 00:28:00.411 012 15862.50 491.39 52604.72 88888.00 2024-01-12 00:28:00.911 012 15862.53 491.42 52604.72 88888.00 2024-01-12 00:28:01.411 012 15862.50 491.39 52604.72 88888.00 2024-01-12 00:28:01.911 012 15862.47 491.37 52604.72 88888.00 2024-01-12 00:28:02.411 012 15862.44 491.41 52604.70 88888.00 2024-01-12 00:28:02.911 012 15862.43 491.41 52604.67 88888.00 2024-01-12 00:28:03.411 012 15862.46 491.38 52604.70 88888.00 2024-01-12 00:28:03.911 012 15862.46 491.44 52604.73 88888.00 2024-01-12 00:28:04.411 012 15862.48 491.45 52604.79 88888.00 2024-01-12 00:28:04.911 012 15862.50 491.43 52604.73 88888.00 2024-01-12 00:28:05.411 012 15862.45 491.43 52604.69 88888.00 2024-01-12 00:28:05.911 012 15862.44 491.41 52604.66 88888.00 2024-01-12 00:28:06.411 012 15862.41 491.44 52604.71 88888.00 2024-01-12 00:28:06.911 012 15862.40 491.42 52604.75 88888.00 2024-01-12 00:28:07.411 012 15862.44 491.42 52604.73 88888.00 2024-01-12 00:28:07.911 012 15862.45 491.44 52604.68 88888.00 2024-01-12 00:28:08.411 012 15862.48 491.44 52604.69 88888.00 2024-01-12 00:28:08.911 012 15862.48 491.46 52604.67 88888.00 2024-01-12 00:28:09.411 012 15862.43 491.45 52604.68 88888.00 2024-01-12 00:28:09.911 012 15862.43 491.42 52604.73 88888.00 2024-01-12 00:28:10.411 012 15862.48 491.41 52604.75 88888.00 2024-01-12 00:28:10.911 012 15862.48 491.41 52604.74 88888.00 2024-01-12 00:28:11.411 012 15862.41 491.38 52604.71 88888.00 2024-01-12 00:28:11.911 012 15862.41 491.37 52604.76 88888.00 2024-01-12 00:28:12.411 012 15862.45 491.37 52604.73 88888.00 2024-01-12 00:28:12.911 012 15862.46 491.36 52604.73 88888.00 2024-01-12 00:28:13.411 012 15862.48 491.38 52604.76 88888.00 2024-01-12 00:28:13.911 012 15862.46 491.37 52604.73 88888.00 2024-01-12 00:28:14.411 012 15862.47 491.38 52604.73 88888.00 2024-01-12 00:28:14.911 012 15862.47 491.39 52604.74 88888.00 2024-01-12 00:28:15.411 012 15862.46 491.37 52604.74 88888.00 2024-01-12 00:28:15.911 012 15862.47 491.38 52604.74 88888.00 2024-01-12 00:28:16.411 012 15862.48 491.38 52604.73 88888.00 2024-01-12 00:28:16.911 012 15862.46 491.37 52604.75 88888.00 2024-01-12 00:28:17.411 012 15862.45 491.41 52604.79 88888.00 2024-01-12 00:28:17.911 012 15862.46 491.43 52604.83 88888.00 2024-01-12 00:28:18.411 012 15862.41 491.44 52604.80 88888.00 2024-01-12 00:28:18.911 012 15862.47 491.41 52604.80 88888.00 2024-01-12 00:28:19.411 012 15862.41 491.41 52604.78 88888.00 2024-01-12 00:28:19.911 012 15862.44 491.44 52604.73 88888.00 2024-01-12 00:28:20.411 012 15862.45 491.41 52604.67 88888.00 2024-01-12 00:28:20.911 012 15862.47 491.37 52604.69 88888.00 2024-01-12 00:28:21.411 012 15862.43 491.35 52604.68 88888.00 2024-01-12 00:28:21.911 012 15862.38 491.30 52604.67 88888.00 2024-01-12 00:28:22.411 012 15862.34 491.29 52604.68 88888.00 2024-01-12 00:28:22.911 012 15862.38 491.33 52604.70 88888.00 2024-01-12 00:28:23.411 012 15862.43 491.34 52604.67 88888.00 2024-01-12 00:28:23.911 012 15862.40 491.37 52604.67 88888.00 2024-01-12 00:28:24.411 012 15862.46 491.39 52604.68 88888.00 2024-01-12 00:28:24.911 012 15862.45 491.38 52604.70 88888.00 2024-01-12 00:28:25.411 012 15862.48 491.39 52604.74 88888.00 2024-01-12 00:28:25.911 012 15862.45 491.41 52604.74 88888.00 2024-01-12 00:28:26.411 012 15862.48 491.39 52604.73 88888.00 2024-01-12 00:28:26.911 012 15862.50 491.36 52604.76 88888.00 2024-01-12 00:28:27.411 012 15862.49 491.33 52604.78 88888.00 2024-01-12 00:28:27.911 012 15862.48 491.32 52604.75 88888.00 2024-01-12 00:28:28.411 012 15862.48 491.33 52604.76 88888.00 2024-01-12 00:28:28.911 012 15862.50 491.33 52604.75 88888.00 2024-01-12 00:28:29.411 012 15862.49 491.38 52604.72 88888.00 2024-01-12 00:28:29.911 012 15862.41 491.39 52604.71 88888.00 2024-01-12 00:28:30.411 012 15862.40 491.39 52604.74 88888.00 2024-01-12 00:28:30.911 012 15862.44 491.38 52604.78 88888.00 2024-01-12 00:28:31.411 012 15862.45 491.35 52604.74 88888.00 2024-01-12 00:28:31.911 012 15862.45 491.29 52604.75 88888.00 2024-01-12 00:28:32.411 012 15862.45 491.30 52604.81 88888.00 2024-01-12 00:28:32.911 012 15862.41 491.33 52604.81 88888.00 2024-01-12 00:28:33.411 012 15862.40 491.30 52604.82 88888.00 2024-01-12 00:28:33.911 012 15862.41 491.30 52604.81 88888.00 2024-01-12 00:28:34.411 012 15862.43 491.32 52604.80 88888.00 2024-01-12 00:28:34.911 012 15862.41 491.34 52604.80 88888.00 2024-01-12 00:28:35.411 012 15862.41 491.34 52604.78 88888.00 2024-01-12 00:28:35.911 012 15862.43 491.33 52604.75 88888.00 2024-01-12 00:28:36.411 012 15862.39 491.36 52604.80 88888.00 2024-01-12 00:28:36.911 012 15862.36 491.41 52604.82 88888.00 2024-01-12 00:28:37.411 012 15862.34 491.37 52604.78 88888.00 2024-01-12 00:28:37.911 012 15862.35 491.35 52604.78 88888.00 2024-01-12 00:28:38.411 012 15862.40 491.37 52604.80 88888.00 2024-01-12 00:28:38.911 012 15862.39 491.41 52604.82 88888.00 2024-01-12 00:28:39.411 012 15862.31 491.39 52604.84 88888.00 2024-01-12 00:28:39.911 012 15862.37 491.37 52604.83 88888.00 2024-01-12 00:28:40.411 012 15862.37 491.36 52604.81 88888.00 2024-01-12 00:28:40.911 012 15862.39 491.34 52604.80 88888.00 2024-01-12 00:28:41.411 012 15862.40 491.34 52604.83 88888.00 2024-01-12 00:28:41.911 012 15862.39 491.34 52604.81 88888.00 2024-01-12 00:28:42.411 012 15862.37 491.33 52604.76 88888.00 2024-01-12 00:28:42.911 012 15862.36 491.38 52604.79 88888.00 2024-01-12 00:28:43.411 012 15862.32 491.36 52604.79 88888.00 2024-01-12 00:28:43.911 012 15862.32 491.36 52604.82 88888.00 2024-01-12 00:28:44.411 012 15862.31 491.38 52604.82 88888.00 2024-01-12 00:28:44.911 012 15862.35 491.38 52604.83 88888.00 2024-01-12 00:28:45.411 012 15862.35 491.37 52604.81 88888.00 2024-01-12 00:28:45.911 012 15862.32 491.32 52604.82 88888.00 2024-01-12 00:28:46.411 012 15862.39 491.34 52604.86 88888.00 2024-01-12 00:28:46.911 012 15862.38 491.38 52604.83 88888.00 2024-01-12 00:28:47.411 012 15862.40 491.36 52604.81 88888.00 2024-01-12 00:28:47.911 012 15862.46 491.35 52604.80 88888.00 2024-01-12 00:28:48.911 012 15862.45 491.36 52604.79 88888.00 2024-01-12 00:28:49.411 012 15862.43 491.35 52604.78 88888.00 2024-01-12 00:28:49.911 012 15862.44 491.36 52604.79 88888.00 2024-01-12 00:28:50.411 012 15862.41 491.38 52604.79 88888.00 2024-01-12 00:28:50.911 012 15862.40 491.39 52604.80 88888.00 2024-01-12 00:28:51.411 012 15862.43 491.37 52604.82 88888.00 2024-01-12 00:28:51.911 012 15862.39 491.36 52604.81 88888.00 2024-01-12 00:28:52.411 012 15862.35 491.35 52604.79 88888.00 2024-01-12 00:28:52.911 012 15862.29 491.33 52604.76 88888.00 2024-01-12 00:28:53.411 012 15862.27 491.33 52604.74 88888.00 2024-01-12 00:28:53.911 012 15862.28 491.33 52604.73 88888.00 2024-01-12 00:28:54.411 012 15862.29 491.29 52604.76 88888.00 2024-01-12 00:28:54.911 012 15862.29 491.29 52604.75 88888.00 2024-01-12 00:28:55.411 012 15862.27 491.32 52604.76 88888.00 2024-01-12 00:28:55.911 012 15862.30 491.35 52604.73 88888.00 2024-01-12 00:28:56.411 012 15862.31 491.38 52604.72 88888.00 2024-01-12 00:28:56.911 012 15862.27 491.41 52604.73 88888.00 2024-01-12 00:28:57.411 012 15862.30 491.39 52604.74 88888.00 2024-01-12 00:28:57.911 012 15862.31 491.43 52604.73 88888.00 2024-01-12 00:28:58.411 012 15862.34 491.41 52604.83 88888.00 2024-01-12 00:28:58.911 012 15862.35 491.35 52604.81 88888.00 2024-01-12 00:28:59.411 012 15862.35 491.38 52604.74 88888.00 2024-01-12 00:28:59.911 012 15862.34 491.38 52604.76 88888.00 2024-01-12 00:29:00.411 012 15862.38 491.38 52604.81 88888.00 2024-01-12 00:29:00.911 012 15862.43 491.39 52604.75 88888.00 2024-01-12 00:29:01.411 012 15862.38 491.39 52604.76 88888.00 2024-01-12 00:29:01.911 012 15862.36 491.44 52604.80 88888.00 2024-01-12 00:29:02.411 012 15862.41 491.43 52604.81 88888.00 2024-01-12 00:29:02.911 012 15862.38 491.42 52604.75 88888.00 2024-01-12 00:29:03.411 012 15862.36 491.38 52604.79 88888.00 2024-01-12 00:29:03.911 012 15862.37 491.39 52604.80 88888.00 2024-01-12 00:29:04.411 012 15862.40 491.41 52604.79 88888.00 2024-01-12 00:29:04.911 012 15862.37 491.33 52604.82 88888.00 2024-01-12 00:29:05.411 012 15862.41 491.30 52604.82 88888.00 2024-01-12 00:29:05.911 012 15862.40 491.34 52604.83 88888.00 2024-01-12 00:29:06.411 012 15862.36 491.36 52604.81 88888.00 2024-01-12 00:29:06.911 012 15862.40 491.36 52604.78 88888.00 2024-01-12 00:29:07.411 012 15862.38 491.36 52604.83 88888.00 2024-01-12 00:29:07.911 012 15862.36 491.33 52604.80 88888.00 2024-01-12 00:29:08.411 012 15862.35 491.36 52604.70 88888.00 2024-01-12 00:29:08.911 012 15862.37 491.34 52604.66 88888.00 2024-01-12 00:29:09.411 012 15862.38 491.33 52604.73 88888.00 2024-01-12 00:29:09.911 012 15862.37 491.35 52604.74 88888.00 2024-01-12 00:29:10.411 012 15862.37 491.37 52604.74 88888.00 2024-01-12 00:29:10.911 012 15862.36 491.37 52604.67 88888.00 2024-01-12 00:29:11.411 012 15862.45 491.34 52604.71 88888.00 2024-01-12 00:29:11.911 012 15862.48 491.37 52604.76 88888.00 2024-01-12 00:29:12.411 012 15862.41 491.38 52604.73 88888.00 2024-01-12 00:29:12.911 012 15862.38 491.36 52604.76 88888.00 2024-01-12 00:29:13.411 012 15862.41 491.36 52604.73 88888.00 2024-01-12 00:29:13.911 012 15862.48 491.34 52604.65 88888.00 2024-01-12 00:29:14.411 012 15862.47 491.32 52604.69 88888.00 2024-01-12 00:29:14.911 012 15862.41 491.35 52604.81 88888.00 2024-01-12 00:29:15.411 012 15862.40 491.37 52604.76 88888.00 2024-01-12 00:29:15.911 012 15862.38 491.38 52604.79 88888.00 2024-01-12 00:29:16.411 012 15862.37 491.35 52604.81 88888.00 2024-01-12 00:29:16.911 012 15862.39 491.38 52604.79 88888.00 2024-01-12 00:29:17.411 012 15862.40 491.36 52604.75 88888.00 2024-01-12 00:29:17.911 012 15862.40 491.34 52604.76 88888.00 2024-01-12 00:29:18.411 012 15862.44 491.38 52604.79 88888.00 2024-01-12 00:29:18.911 012 15862.45 491.38 52604.75 88888.00 2024-01-12 00:29:19.411 012 15862.44 491.34 52604.79 88888.00 2024-01-12 00:29:19.911 012 15862.46 491.27 52604.75 88888.00 2024-01-12 00:29:20.411 012 15862.49 491.29 52604.78 88888.00 2024-01-12 00:29:20.911 012 15862.48 491.34 52604.81 88888.00 2024-01-12 00:29:21.411 012 15862.49 491.33 52604.74 88888.00 2024-01-12 00:29:21.911 012 15862.52 491.32 52604.75 88888.00 2024-01-12 00:29:22.411 012 15862.53 491.34 52604.75 88888.00 2024-01-12 00:29:22.911 012 15862.55 491.37 52604.72 88888.00 2024-01-12 00:29:23.411 012 15862.53 491.38 52604.70 88888.00 2024-01-12 00:29:23.911 012 15862.48 491.37 52604.70 88888.00 2024-01-12 00:29:24.411 012 15862.48 491.37 52604.69 88888.00 2024-01-12 00:29:24.911 012 15862.46 491.38 52604.66 88888.00 2024-01-12 00:29:25.411 012 15862.48 491.38 52604.61 88888.00 2024-01-12 00:29:25.911 012 15862.48 491.37 52604.62 88888.00 2024-01-12 00:29:26.911 012 15862.49 491.35 52604.67 88888.00 2024-01-12 00:29:27.411 012 15862.52 491.36 52604.70 88888.00 2024-01-12 00:29:27.911 012 15862.55 491.35 52604.73 88888.00 2024-01-12 00:29:28.411 012 15862.50 491.36 52604.72 88888.00 2024-01-12 00:29:28.911 012 15862.53 491.35 52604.75 88888.00 2024-01-12 00:29:29.411 012 15862.45 491.30 52604.71 88888.00 2024-01-12 00:29:29.911 012 15862.43 491.27 52604.67 88888.00 2024-01-12 00:29:30.411 012 15862.46 491.29 52604.67 88888.00 2024-01-12 00:29:30.911 012 15862.52 491.37 52604.65 88888.00 2024-01-12 00:29:31.411 012 15862.50 491.39 52604.61 88888.00 2024-01-12 00:29:31.911 012 15862.50 491.36 52604.64 88888.00 2024-01-12 00:29:32.411 012 15862.52 491.35 52604.67 88888.00 2024-01-12 00:29:32.911 012 15862.47 491.34 52604.65 88888.00 2024-01-12 00:29:33.411 012 15862.50 491.30 52604.66 88888.00 2024-01-12 00:29:33.911 012 15862.53 491.30 52604.63 88888.00 2024-01-12 00:29:34.411 012 15862.53 491.29 52604.64 88888.00 2024-01-12 00:29:34.911 012 15862.54 491.30 52604.69 88888.00 2024-01-12 00:29:35.411 012 15862.61 491.33 52604.73 88888.00 2024-01-12 00:29:35.911 012 15862.56 491.32 52604.71 88888.00 2024-01-12 00:29:36.411 012 15862.56 491.35 52604.72 88888.00 2024-01-12 00:29:36.911 012 15862.58 491.35 52604.67 88888.00 2024-01-12 00:29:37.411 012 15862.56 491.36 52604.69 88888.00 2024-01-12 00:29:37.911 012 15862.49 491.35 52604.71 88888.00 2024-01-12 00:29:38.411 012 15862.48 491.34 52604.74 88888.00 2024-01-12 00:29:38.911 012 15862.50 491.35 52604.73 88888.00 2024-01-12 00:29:39.411 012 15862.56 491.34 52604.73 88888.00 2024-01-12 00:29:39.911 012 15862.61 491.32 52604.73 88888.00 2024-01-12 00:29:40.411 012 15862.59 491.30 52604.69 88888.00 2024-01-12 00:29:40.911 012 15862.55 491.27 52604.61 88888.00 2024-01-12 00:29:41.411 012 15862.54 491.30 52604.63 88888.00 2024-01-12 00:29:41.911 012 15862.54 491.33 52604.64 88888.00 2024-01-12 00:29:42.411 012 15862.52 491.28 52604.63 88888.00 2024-01-12 00:29:42.911 012 15862.53 491.33 52604.61 88888.00 2024-01-12 00:29:43.411 012 15862.54 491.33 52604.62 88888.00 2024-01-12 00:29:43.911 012 15862.58 491.35 52604.61 88888.00 2024-01-12 00:29:44.411 012 15862.56 491.33 52604.61 88888.00 2024-01-12 00:29:44.911 012 15862.52 491.33 52604.60 88888.00 2024-01-12 00:29:45.411 012 15862.55 491.32 52604.59 88888.00 2024-01-12 00:29:45.911 012 15862.53 491.33 52604.58 88888.00 2024-01-12 00:29:46.411 012 15862.57 491.33 52604.62 88888.00 2024-01-12 00:29:46.911 012 15862.61 491.36 52604.62 88888.00 2024-01-12 00:29:47.411 012 15862.59 491.36 52604.63 88888.00 2024-01-12 00:29:47.911 012 15862.57 491.36 52604.61 88888.00 2024-01-12 00:29:48.411 012 15862.57 491.34 52604.60 88888.00 2024-01-12 00:29:48.911 012 15862.56 491.34 52604.66 88888.00 2024-01-12 00:29:49.411 012 15862.58 491.38 52604.67 88888.00 2024-01-12 00:29:49.911 012 15862.63 491.36 52604.65 88888.00 2024-01-12 00:29:50.411 012 15862.65 491.36 52604.68 88888.00 2024-01-12 00:29:50.911 012 15862.71 491.37 52604.67 88888.00 2024-01-12 00:29:51.411 012 15862.67 491.36 52604.71 88888.00 2024-01-12 00:29:51.911 012 15862.61 491.35 52604.69 88888.00 2024-01-12 00:29:52.411 012 15862.59 491.30 52604.70 88888.00 2024-01-12 00:29:52.911 012 15862.63 491.29 52604.69 88888.00 2024-01-12 00:29:53.411 012 15862.62 491.29 52604.66 88888.00 2024-01-12 00:29:53.911 012 15862.65 491.29 52604.66 88888.00 2024-01-12 00:29:54.411 012 15862.68 491.26 52604.69 88888.00 2024-01-12 00:29:54.911 012 15862.66 491.26 52604.67 88888.00 2024-01-12 00:29:55.411 012 15862.68 491.25 52604.68 88888.00 2024-01-12 00:29:55.911 012 15862.68 491.22 52604.60 88888.00 2024-01-12 00:29:56.411 012 15862.70 491.27 52604.63 88888.00 2024-01-12 00:29:56.911 012 15862.70 491.34 52604.67 88888.00 2024-01-12 00:29:57.411 012 15862.65 491.32 52604.74 88888.00 2024-01-12 00:29:57.911 012 15862.63 491.28 52604.74 88888.00 2024-01-12 00:29:58.411 012 15862.64 491.27 52604.70 88888.00 2024-01-12 00:29:58.911 012 15862.66 491.27 52604.64 88888.00 2024-01-12 00:29:59.411 012 15862.67 491.30 52604.65 88888.00 2024-01-12 00:30:00.411 012 15862.70 491.28 52604.65 88888.00 2024-01-12 00:30:00.911 012 15862.70 491.27 52604.64 88888.00 2024-01-12 00:30:01.411 012 15862.68 491.21 52604.65 88888.00 2024-01-12 00:30:01.911 012 15862.72 491.25 52604.64 88888.00 2024-01-12 00:30:02.411 012 15862.72 491.28 52604.61 88888.00 2024-01-12 00:30:02.911 012 15862.72 491.32 52604.58 88888.00 2024-01-12 00:30:03.411 012 15862.71 491.32 52604.55 88888.00 2024-01-12 00:30:03.911 012 15862.73 491.33 52604.60 88888.00 2024-01-12 00:30:04.411 012 15862.76 491.34 52604.72 88888.00 2024-01-12 00:30:04.911 012 15862.77 491.32 52604.65 88888.00 2024-01-12 00:30:05.411 012 15862.70 491.36 52604.61 88888.00 2024-01-12 00:30:05.911 012 15862.73 491.35 52604.60 88888.00 2024-01-12 00:30:06.411 012 15862.77 491.32 52604.52 88888.00 2024-01-12 00:30:06.911 012 15862.75 491.29 52604.55 88888.00 2024-01-12 00:30:07.411 012 15862.76 491.28 52604.61 88888.00 2024-01-12 00:30:07.911 012 15862.84 491.32 52604.61 88888.00 2024-01-12 00:30:08.411 012 15862.79 491.30 52604.65 88888.00 2024-01-12 00:30:08.911 012 15862.81 491.28 52604.65 88888.00 2024-01-12 00:30:09.411 012 15862.77 491.33 52604.64 88888.00 2024-01-12 00:30:10.411 012 15862.79 491.37 52604.68 88888.00 2024-01-12 00:30:10.911 012 15862.80 491.42 52604.69 88888.00 2024-01-12 00:30:11.411 012 15862.75 491.41 52604.69 88888.00 2024-01-12 00:30:11.911 012 15862.75 491.38 52604.71 88888.00 2024-01-12 00:30:12.411 012 15862.80 491.37 52604.65 88888.00 2024-01-12 00:30:12.911 012 15862.79 491.38 52604.65 88888.00 2024-01-12 00:30:13.411 012 15862.76 491.41 52604.70 88888.00 2024-01-12 00:30:13.911 012 15862.80 491.42 52604.69 88888.00 2024-01-12 00:30:14.411 012 15862.74 491.42 52604.65 88888.00 2024-01-12 00:30:14.911 012 15862.73 491.43 52604.63 88888.00 2024-01-12 00:30:15.411 012 15862.75 491.38 52604.68 88888.00 2024-01-12 00:30:15.911 012 15862.74 491.36 52604.66 88888.00 2024-01-12 00:30:16.411 012 15862.71 491.35 52604.73 88888.00 2024-01-12 00:30:16.911 012 15862.76 491.37 52604.71 88888.00 2024-01-12 00:30:17.411 012 15862.82 491.41 52604.66 88888.00 2024-01-12 00:30:17.911 012 15862.80 491.39 52604.69 88888.00 2024-01-12 00:30:18.411 012 15862.79 491.35 52604.73 88888.00 2024-01-12 00:30:18.911 012 15862.84 491.37 52604.75 88888.00 2024-01-12 00:30:19.411 012 15862.76 491.34 52604.65 88888.00 2024-01-12 00:30:20.411 012 15862.77 491.34 52604.64 88888.00 2024-01-12 00:30:20.911 012 15862.76 491.37 52604.67 88888.00 2024-01-12 00:30:21.411 012 15862.75 491.38 52604.66 88888.00 2024-01-12 00:30:21.911 012 15862.72 491.38 52604.63 88888.00 2024-01-12 00:30:22.411 012 15862.72 491.39 52604.66 88888.00 2024-01-12 00:30:22.911 012 15862.74 491.39 52604.68 88888.00 2024-01-12 00:30:23.411 012 15862.77 491.43 52604.64 88888.00 2024-01-12 00:30:23.911 012 15862.77 491.47 52604.62 88888.00 2024-01-12 00:30:24.411 012 15862.76 491.46 52604.61 88888.00 2024-01-12 00:30:24.911 012 15862.75 491.44 52604.62 88888.00 2024-01-12 00:30:25.411 012 15862.72 491.43 52604.66 88888.00 2024-01-12 00:30:25.911 012 15862.72 491.39 52604.70 88888.00 2024-01-12 00:30:26.411 012 15862.71 491.42 52604.68 88888.00 2024-01-12 00:30:26.911 012 15862.72 491.41 52604.66 88888.00 2024-01-12 00:30:27.411 012 15862.73 491.44 52604.65 88888.00 2024-01-12 00:30:27.911 012 15862.74 491.44 52604.63 88888.00 2024-01-12 00:30:28.411 012 15862.76 491.43 52604.63 88888.00 2024-01-12 00:30:28.911 012 15862.79 491.39 52604.63 88888.00 2024-01-12 00:30:29.411 012 15862.80 491.43 52604.65 88888.00 2024-01-12 00:30:30.411 012 15862.79 491.41 52604.66 88888.00 2024-01-12 00:30:30.911 012 15862.76 491.43 52604.64 88888.00 2024-01-12 00:30:31.411 012 15862.68 491.44 52604.65 88888.00 2024-01-12 00:30:31.911 012 15862.71 491.43 52604.70 88888.00 2024-01-12 00:30:32.411 012 15862.77 491.43 52604.65 88888.00 2024-01-12 00:30:32.911 012 15862.77 491.41 52604.63 88888.00 2024-01-12 00:30:33.411 012 15862.79 491.36 52604.60 88888.00 2024-01-12 00:30:33.911 012 15862.72 491.35 52604.60 88888.00 2024-01-12 00:30:34.411 012 15862.71 491.42 52604.61 88888.00 2024-01-12 00:30:34.911 012 15862.75 491.45 52604.65 88888.00 2024-01-12 00:30:35.411 012 15862.76 491.45 52604.69 88888.00 2024-01-12 00:30:35.911 012 15862.77 491.43 52604.69 88888.00 2024-01-12 00:30:36.411 012 15862.81 491.42 52604.73 88888.00 2024-01-12 00:30:36.911 012 15862.75 491.39 52604.74 88888.00 2024-01-12 00:30:37.411 012 15862.74 491.38 52604.68 88888.00 2024-01-12 00:30:37.911 012 15862.72 491.36 52604.72 88888.00 2024-01-12 00:30:38.411 012 15862.75 491.35 52604.70 88888.00 2024-01-12 00:30:38.911 012 15862.77 491.35 52604.67 88888.00 2024-01-12 00:30:39.411 012 15862.81 491.36 52604.71 88888.00 2024-01-12 00:30:39.911 012 15862.82 491.38 52604.68 88888.00 2024-01-12 00:30:40.411 012 15862.81 491.41 52604.65 88888.00 2024-01-12 00:30:40.911 012 15862.74 491.41 52604.65 88888.00 2024-01-12 00:30:41.411 012 15862.76 491.39 52604.66 88888.00 2024-01-12 00:30:41.911 012 15862.74 491.41 52604.66 88888.00 2024-01-12 00:30:42.411 012 15862.72 491.41 52604.64 88888.00 2024-01-12 00:30:42.911 012 15862.75 491.38 52604.65 88888.00 2024-01-12 00:30:43.411 012 15862.75 491.37 52604.68 88888.00 2024-01-12 00:30:43.911 012 15862.72 491.41 52604.71 88888.00 2024-01-12 00:30:44.411 012 15862.73 491.42 52604.72 88888.00 2024-01-12 00:30:44.911 012 15862.73 491.43 52604.70 88888.00 2024-01-12 00:30:45.411 012 15862.74 491.44 52604.66 88888.00 2024-01-12 00:30:45.911 012 15862.73 491.44 52604.68 88888.00 2024-01-12 00:30:46.411 012 15862.73 491.42 52604.71 88888.00 2024-01-12 00:30:46.911 012 15862.71 491.42 52604.73 88888.00 2024-01-12 00:30:47.411 012 15862.72 491.41 52604.67 88888.00 2024-01-12 00:30:47.911 012 15862.72 491.42 52604.65 88888.00 2024-01-12 00:30:48.411 012 15862.77 491.45 52604.67 88888.00 2024-01-12 00:30:48.911 012 15862.80 491.42 52604.66 88888.00 2024-01-12 00:30:49.411 012 15862.82 491.43 52604.68 88888.00 2024-01-12 00:30:49.911 012 15862.84 491.43 52604.68 88888.00 2024-01-12 00:30:50.411 012 15862.82 491.41 52604.67 88888.00 2024-01-12 00:30:50.911 012 15862.77 491.41 52604.69 88888.00 2024-01-12 00:30:51.411 012 15862.81 491.43 52604.68 88888.00 2024-01-12 00:30:51.911 012 15862.81 491.46 52604.65 88888.00 2024-01-12 00:30:52.411 012 15862.79 491.41 52604.67 88888.00 2024-01-12 00:30:52.911 012 15862.79 491.41 52604.68 88888.00 2024-01-12 00:30:53.411 012 15862.80 491.38 52604.70 88888.00 2024-01-12 00:30:53.911 012 15862.80 491.41 52604.72 88888.00 2024-01-12 00:30:54.411 012 15862.84 491.44 52604.69 88888.00 2024-01-12 00:30:54.911 012 15862.83 491.41 52604.68 88888.00 2024-01-12 00:30:55.411 012 15862.77 491.38 52604.75 88888.00 2024-01-12 00:30:55.911 012 15862.83 491.37 52604.79 88888.00 2024-01-12 00:30:56.411 012 15862.85 491.36 52604.79 88888.00 2024-01-12 00:30:56.911 012 15862.80 491.37 52604.74 88888.00 2024-01-12 00:30:57.411 012 15862.79 491.43 52604.68 88888.00 2024-01-12 00:30:57.911 012 15862.81 491.43 52604.70 88888.00 2024-01-12 00:30:58.411 012 15862.82 491.43 52604.72 88888.00 2024-01-12 00:30:58.911 012 15862.84 491.43 52604.74 88888.00 2024-01-12 00:30:59.411 012 15862.88 491.39 52604.71 88888.00 2024-01-12 00:30:59.911 012 15862.82 491.38 52604.68 88888.00 2024-01-12 00:31:00.411 012 15862.84 491.36 52604.70 88888.00 2024-01-12 00:31:00.911 012 15862.82 491.37 52604.61 88888.00 2024-01-12 00:31:01.411 012 15862.83 491.38 52604.66 88888.00 2024-01-12 00:31:01.911 012 15862.85 491.41 52604.68 88888.00 2024-01-12 00:31:02.411 012 15862.88 491.39 52604.70 88888.00 2024-01-12 00:31:02.911 012 15862.83 491.38 52604.69 88888.00 2024-01-12 00:31:03.411 012 15862.85 491.38 52604.73 88888.00 2024-01-12 00:31:03.911 012 15862.83 491.41 52604.73 88888.00 2024-01-12 00:31:04.411 012 15862.81 491.34 52604.70 88888.00 2024-01-12 00:31:04.911 012 15862.82 491.37 52604.71 88888.00 2024-01-12 00:31:05.411 012 15862.83 491.41 52604.68 88888.00 2024-01-12 00:31:05.911 012 15862.89 491.41 52604.69 88888.00 2024-01-12 00:31:06.411 012 15862.82 491.37 52604.72 88888.00 2024-01-12 00:31:06.911 012 15862.82 491.41 52604.71 88888.00 2024-01-12 00:31:07.411 012 15862.85 491.42 52604.70 88888.00 2024-01-12 00:31:07.911 012 15862.82 491.46 52604.71 88888.00 2024-01-12 00:31:08.411 012 15862.83 491.46 52604.80 88888.00 2024-01-12 00:31:08.911 012 15862.84 491.44 52604.83 88888.00 2024-01-12 00:31:09.411 012 15862.85 491.43 52604.79 88888.00 2024-01-12 00:31:09.911 012 15862.88 491.44 52604.75 88888.00 2024-01-12 00:31:10.411 012 15862.86 491.48 52604.75 88888.00 2024-01-12 00:31:10.911 012 15862.82 491.51 52604.76 88888.00 2024-01-12 00:31:11.911 012 15862.77 491.42 52604.81 88888.00 2024-01-12 00:31:12.411 012 15862.80 491.42 52604.74 88888.00 2024-01-12 00:31:12.911 012 15862.83 491.42 52604.74 88888.00 2024-01-12 00:31:13.411 012 15862.82 491.44 52604.79 88888.00 2024-01-12 00:31:13.911 012 15862.84 491.44 52604.72 88888.00 2024-01-12 00:31:14.411 012 15862.83 491.44 52604.79 88888.00 2024-01-12 00:31:14.911 012 15862.85 491.43 52604.83 88888.00 2024-01-12 00:31:15.411 012 15862.82 491.46 52604.87 88888.00 2024-01-12 00:31:15.911 012 15862.81 491.46 52604.80 88888.00 2024-01-12 00:31:16.411 012 15862.77 491.45 52604.72 88888.00 2024-01-12 00:31:16.911 012 15862.74 491.44 52604.73 88888.00 2024-01-12 00:31:17.411 012 15862.73 491.44 52604.74 88888.00 2024-01-12 00:31:17.911 012 15862.73 491.42 52604.69 88888.00 2024-01-12 00:31:18.411 012 15862.74 491.41 52604.72 88888.00 2024-01-12 00:31:18.911 012 15862.72 491.39 52604.68 88888.00 2024-01-12 00:31:19.411 012 15862.76 491.41 52604.67 88888.00 2024-01-12 00:31:19.911 012 15862.73 491.44 52604.74 88888.00 2024-01-12 00:31:20.411 012 15862.72 491.45 52604.71 88888.00 2024-01-12 00:31:20.911 012 15862.67 491.44 52604.70 88888.00 2024-01-12 00:31:21.911 012 15862.75 491.52 52604.73 88888.00 2024-01-12 00:31:22.411 012 15862.76 491.46 52604.72 88888.00 2024-01-12 00:31:22.911 012 15862.76 491.43 52604.73 88888.00 2024-01-12 00:31:23.411 012 15862.76 491.42 52604.68 88888.00 2024-01-12 00:31:23.911 012 15862.72 491.45 52604.65 88888.00 2024-01-12 00:31:24.411 012 15862.72 491.43 52604.69 88888.00 2024-01-12 00:31:24.911 012 15862.72 491.45 52604.74 88888.00 2024-01-12 00:31:25.411 012 15862.72 491.41 52604.74 88888.00 2024-01-12 00:31:25.911 012 15862.71 491.42 52604.70 88888.00 2024-01-12 00:31:26.411 012 15862.72 491.42 52604.68 88888.00 2024-01-12 00:31:26.911 012 15862.74 491.38 52604.65 88888.00 2024-01-12 00:31:27.411 012 15862.74 491.37 52604.69 88888.00 2024-01-12 00:31:27.911 012 15862.74 491.39 52604.73 88888.00 2024-01-12 00:31:28.411 012 15862.75 491.42 52604.79 88888.00 2024-01-12 00:31:28.911 012 15862.77 491.43 52604.75 88888.00 2024-01-12 00:31:29.911 012 15862.76 491.45 52604.76 88888.00 2024-01-12 00:31:30.411 012 15862.76 491.45 52604.72 88888.00 2024-01-12 00:31:30.911 012 15862.73 491.44 52604.72 88888.00 2024-01-12 00:31:31.411 012 15862.76 491.39 52604.74 88888.00 2024-01-12 00:31:31.911 012 15862.75 491.41 52604.74 88888.00 2024-01-12 00:31:32.411 012 15862.76 491.41 52604.79 88888.00 2024-01-12 00:31:32.911 012 15862.70 491.42 52604.78 88888.00 2024-01-12 00:31:33.411 012 15862.70 491.41 52604.76 88888.00 2024-01-12 00:31:33.911 012 15862.72 491.41 52604.78 88888.00 2024-01-12 00:31:34.411 012 15862.74 491.39 52604.76 88888.00 2024-01-12 00:31:34.911 012 15862.71 491.41 52604.75 88888.00 2024-01-12 00:31:35.411 012 15862.68 491.42 52604.75 88888.00 2024-01-12 00:31:35.911 012 15862.74 491.41 52604.78 88888.00 2024-01-12 00:31:36.411 012 15862.74 491.37 52604.79 88888.00 2024-01-12 00:31:36.911 012 15862.73 491.43 52604.85 88888.00 2024-01-12 00:31:37.411 012 15862.73 491.43 52604.83 88888.00 2024-01-12 00:31:37.911 012 15862.77 491.44 52604.80 88888.00 2024-01-12 00:31:38.411 012 15862.73 491.45 52604.76 88888.00 2024-01-12 00:31:38.911 012 15862.70 491.43 52604.76 88888.00 2024-01-12 00:31:39.411 012 15862.71 491.38 52604.72 88888.00 2024-01-12 00:31:39.911 012 15862.71 491.37 52604.70 88888.00 2024-01-12 00:31:40.411 012 15862.70 491.37 52604.68 88888.00 2024-01-12 00:31:40.911 012 15862.70 491.37 52604.69 88888.00 2024-01-12 00:31:41.911 012 15862.67 491.38 52604.70 88888.00 2024-01-12 00:31:42.411 012 15862.65 491.39 52604.67 88888.00 2024-01-12 00:31:42.911 012 15862.72 491.39 52604.72 88888.00 2024-01-12 00:31:43.411 012 15862.74 491.36 52604.75 88888.00 2024-01-12 00:31:43.911 012 15862.70 491.35 52604.80 88888.00 2024-01-12 00:31:44.411 012 15862.73 491.37 52604.71 88888.00 2024-01-12 00:31:44.911 012 15862.72 491.36 52604.70 88888.00 2024-01-12 00:31:45.411 012 15862.73 491.36 52604.74 88888.00 2024-01-12 00:31:45.911 012 15862.73 491.37 52604.74 88888.00 2024-01-12 00:31:46.411 012 15862.75 491.39 52604.76 88888.00 2024-01-12 00:31:46.911 012 15862.74 491.39 52604.82 88888.00 2024-01-12 00:31:47.411 012 15862.74 491.38 52604.84 88888.00 2024-01-12 00:31:47.911 012 15862.74 491.41 52604.82 88888.00 2024-01-12 00:31:48.411 012 15862.73 491.42 52604.79 88888.00 2024-01-12 00:31:48.911 012 15862.68 491.43 52604.81 88888.00 2024-01-12 00:31:49.411 012 15862.71 491.41 52604.82 88888.00 2024-01-12 00:31:49.911 012 15862.74 491.39 52604.82 88888.00 2024-01-12 00:31:50.411 012 15862.73 491.39 52604.82 88888.00 2024-01-12 00:31:50.911 012 15862.71 491.38 52604.83 88888.00 2024-01-12 00:31:51.911 012 15862.64 491.37 52604.83 88888.00 2024-01-12 00:31:52.411 012 15862.71 491.38 52604.83 88888.00 2024-01-12 00:31:52.911 012 15862.76 491.39 52604.83 88888.00 2024-01-12 00:31:53.411 012 15862.77 491.33 52604.85 88888.00 2024-01-12 00:31:53.911 012 15862.79 491.32 52604.83 88888.00 2024-01-12 00:31:54.411 012 15862.81 491.33 52604.80 88888.00 2024-01-12 00:31:54.911 012 15862.81 491.32 52604.81 88888.00 2024-01-12 00:31:55.411 012 15862.75 491.32 52604.82 88888.00 2024-01-12 00:31:55.911 012 15862.75 491.32 52604.83 88888.00 2024-01-12 00:31:56.411 012 15862.72 491.28 52604.84 88888.00 2024-01-12 00:31:56.911 012 15862.72 491.30 52604.82 88888.00 2024-01-12 00:31:57.411 012 15862.77 491.32 52604.83 88888.00 2024-01-12 00:31:57.911 012 15862.75 491.29 52604.90 88888.00 2024-01-12 00:31:58.411 012 15862.68 491.29 52604.92 88888.00 2024-01-12 00:31:58.911 012 15862.66 491.30 52604.89 88888.00 2024-01-12 00:31:59.411 012 15862.70 491.33 52604.86 88888.00 2024-01-12 00:31:59.911 012 15862.72 491.34 52604.86 88888.00 2024-01-12 00:32:00.411 012 15862.72 491.35 52604.87 88888.00 2024-01-12 00:32:00.911 012 15862.73 491.38 52604.87 88888.00 2024-01-12 00:32:01.411 012 15862.75 491.39 52604.87 88888.00 2024-01-12 00:32:01.911 012 15862.70 491.38 52604.88 88888.00 2024-01-12 00:32:02.411 012 15862.68 491.38 52604.94 88888.00 2024-01-12 00:32:02.911 012 15862.70 491.37 52604.94 88888.00 2024-01-12 00:32:03.411 012 15862.71 491.38 52604.96 88888.00 2024-01-12 00:32:03.911 012 15862.72 491.37 52604.93 88888.00 2024-01-12 00:32:04.411 012 15862.71 491.35 52604.92 88888.00 2024-01-12 00:32:04.911 012 15862.71 491.37 52604.95 88888.00 2024-01-12 00:32:05.411 012 15862.73 491.35 52604.97 88888.00 2024-01-12 00:32:05.911 012 15862.74 491.34 52604.92 88888.00 2024-01-12 00:32:06.411 012 15862.72 491.35 52604.88 88888.00 2024-01-12 00:32:06.911 012 15862.70 491.32 52604.92 88888.00 2024-01-12 00:32:07.411 012 15862.73 491.33 52604.90 88888.00 2024-01-12 00:32:07.911 012 15862.79 491.35 52604.90 88888.00 2024-01-12 00:32:08.411 012 15862.79 491.36 52604.90 88888.00 2024-01-12 00:32:08.911 012 15862.74 491.39 52604.88 88888.00 2024-01-12 00:32:09.911 012 15862.68 491.35 52604.85 88888.00 2024-01-12 00:32:10.411 012 15862.71 491.34 52604.88 88888.00 2024-01-12 00:32:10.911 012 15862.70 491.34 52604.87 88888.00 2024-01-12 00:32:11.411 012 15862.70 491.34 52604.83 88888.00 2024-01-12 00:32:11.911 012 15862.65 491.35 52604.80 88888.00 2024-01-12 00:32:12.411 012 15862.67 491.34 52604.76 88888.00 2024-01-12 00:32:12.911 012 15862.66 491.33 52604.74 88888.00 2024-01-12 00:32:13.411 012 15862.65 491.35 52604.79 88888.00 2024-01-12 00:32:13.911 012 15862.68 491.35 52604.79 88888.00 2024-01-12 00:32:14.411 012 15862.71 491.30 52604.78 88888.00 2024-01-12 00:32:14.911 012 15862.63 491.28 52604.74 88888.00 2024-01-12 00:32:15.411 012 15862.66 491.29 52604.73 88888.00 2024-01-12 00:32:15.911 012 15862.68 491.30 52604.78 88888.00 2024-01-12 00:32:16.411 012 15862.66 491.28 52604.81 88888.00 2024-01-12 00:32:16.911 012 15862.70 491.25 52604.78 88888.00 2024-01-12 00:32:17.411 012 15862.72 491.25 52604.79 88888.00 2024-01-12 00:32:17.911 012 15862.68 491.25 52604.81 88888.00 2024-01-12 00:32:18.411 012 15862.70 491.26 52604.81 88888.00 2024-01-12 00:32:18.911 012 15862.66 491.27 52604.82 88888.00 2024-01-12 00:32:19.411 012 15862.67 491.26 52604.79 88888.00 2024-01-12 00:32:19.912 012 15862.73 491.26 52604.71 88888.00 2024-01-12 00:32:20.412 012 15862.70 491.32 52604.72 88888.00 2024-01-12 00:32:20.912 012 15862.63 491.27 52604.72 88888.00 2024-01-12 00:32:21.412 012 15862.64 491.25 52604.73 88888.00 2024-01-12 00:32:21.912 012 15862.65 491.28 52604.75 88888.00 2024-01-12 00:32:22.412 012 15862.68 491.28 52604.83 88888.00 2024-01-12 00:32:22.912 012 15862.67 491.27 52604.89 88888.00 2024-01-12 00:32:23.412 012 15862.66 491.28 52604.84 88888.00 2024-01-12 00:32:23.912 012 15862.65 491.34 52604.80 88888.00 2024-01-12 00:32:24.412 012 15862.67 491.29 52604.80 88888.00 2024-01-12 00:32:24.912 012 15862.70 491.27 52604.76 88888.00 2024-01-12 00:32:25.412 012 15862.68 491.27 52604.82 88888.00 2024-01-12 00:32:25.912 012 15862.67 491.29 52604.79 88888.00 2024-01-12 00:32:26.412 012 15862.68 491.30 52604.83 88888.00 2024-01-12 00:32:26.912 012 15862.71 491.32 52604.78 88888.00 2024-01-12 00:32:27.412 012 15862.70 491.25 52604.75 88888.00 2024-01-12 00:32:27.912 012 15862.66 491.25 52604.76 88888.00 2024-01-12 00:32:28.412 012 15862.66 491.26 52604.75 88888.00 2024-01-12 00:32:28.912 012 15862.66 491.26 52604.75 88888.00 2024-01-12 00:32:29.912 012 15862.65 491.20 52604.71 88888.00 2024-01-12 00:32:30.412 012 15862.71 491.22 52604.75 88888.00 2024-01-12 00:32:30.912 012 15862.73 491.26 52604.75 88888.00 2024-01-12 00:32:31.412 012 15862.73 491.24 52604.74 88888.00 2024-01-12 00:32:31.912 012 15862.66 491.28 52604.78 88888.00 2024-01-12 00:32:32.412 012 15862.64 491.32 52604.76 88888.00 2024-01-12 00:32:32.912 012 15862.71 491.28 52604.74 88888.00 2024-01-12 00:32:33.412 012 15862.65 491.27 52604.80 88888.00 2024-01-12 00:32:33.912 012 15862.67 491.24 52604.81 88888.00 2024-01-12 00:32:34.412 012 15862.70 491.24 52604.78 88888.00 2024-01-12 00:32:34.912 012 15862.68 491.25 52604.75 88888.00 2024-01-12 00:32:35.412 012 15862.66 491.24 52604.80 88888.00 2024-01-12 00:32:35.912 012 15862.72 491.25 52604.78 88888.00 2024-01-12 00:32:36.412 012 15862.70 491.26 52604.80 88888.00 2024-01-12 00:32:36.912 012 15862.72 491.28 52604.82 88888.00 2024-01-12 00:32:37.412 012 15862.70 491.28 52604.79 88888.00 2024-01-12 00:32:37.912 012 15862.67 491.26 52604.82 88888.00 2024-01-12 00:32:38.412 012 15862.68 491.24 52604.87 88888.00 2024-01-12 00:32:38.912 012 15862.70 491.25 52604.87 88888.00 2024-01-12 00:32:39.412 012 15862.64 491.21 52604.84 88888.00 2024-01-12 00:32:39.912 012 15862.63 491.22 52604.82 88888.00 2024-01-12 00:32:40.412 012 15862.64 491.25 52604.82 88888.00 2024-01-12 00:32:40.912 012 15862.65 491.21 52604.80 88888.00 2024-01-12 00:32:41.412 012 15862.62 491.24 52604.74 88888.00 2024-01-12 00:32:41.912 012 15862.59 491.25 52604.71 88888.00 2024-01-12 00:32:42.412 012 15862.61 491.27 52604.70 88888.00 2024-01-12 00:32:42.912 012 15862.61 491.24 52604.71 88888.00 2024-01-12 00:32:43.412 012 15862.66 491.25 52604.78 88888.00 2024-01-12 00:32:43.912 012 15862.70 491.24 52604.82 88888.00 2024-01-12 00:32:44.412 012 15862.70 491.22 52604.84 88888.00 2024-01-12 00:32:44.912 012 15862.68 491.24 52604.82 88888.00 2024-01-12 00:32:45.412 012 15862.66 491.27 52604.84 88888.00 2024-01-12 00:32:45.912 012 15862.66 491.27 52604.86 88888.00 2024-01-12 00:32:46.412 012 15862.66 491.24 52604.86 88888.00 2024-01-12 00:32:46.912 012 15862.67 491.20 52604.83 88888.00 2024-01-12 00:32:47.412 012 15862.68 491.21 52604.82 88888.00 2024-01-12 00:32:47.912 012 15862.75 491.21 52604.87 88888.00 2024-01-12 00:32:48.412 012 15862.77 491.26 52604.82 88888.00 2024-01-12 00:32:48.912 012 15862.70 491.28 52604.88 88888.00 2024-01-12 00:32:49.412 012 15862.71 491.29 52604.90 88888.00 2024-01-12 00:32:49.912 012 15862.73 491.27 52604.83 88888.00 2024-01-12 00:32:50.412 012 15862.74 491.28 52604.79 88888.00 2024-01-12 00:32:50.912 012 15862.68 491.28 52604.75 88888.00 2024-01-12 00:32:51.412 012 15862.70 491.26 52604.76 88888.00 2024-01-12 00:32:51.912 012 15862.68 491.25 52604.82 88888.00 2024-01-12 00:32:52.412 012 15862.68 491.25 52604.86 88888.00 2024-01-12 00:32:52.912 012 15862.70 491.25 52604.85 88888.00 2024-01-12 00:32:53.412 012 15862.70 491.26 52604.81 88888.00 2024-01-12 00:32:53.912 012 15862.65 491.24 52604.85 88888.00 2024-01-12 00:32:54.412 012 15862.70 491.24 52604.90 88888.00 2024-01-12 00:32:54.912 012 15862.72 491.27 52604.89 88888.00 2024-01-12 00:32:55.412 012 15862.68 491.28 52604.83 88888.00 2024-01-12 00:32:55.912 012 15862.77 491.28 52604.85 88888.00 2024-01-12 00:32:56.412 012 15862.79 491.29 52604.80 88888.00 2024-01-12 00:32:56.912 012 15862.73 491.34 52604.81 88888.00 2024-01-12 00:32:57.412 012 15862.73 491.32 52604.82 88888.00 2024-01-12 00:32:57.912 012 15862.75 491.29 52604.82 88888.00 2024-01-12 00:32:58.412 012 15862.72 491.32 52604.83 88888.00 2024-01-12 00:32:58.912 012 15862.65 491.33 52604.84 88888.00 2024-01-12 00:32:59.412 012 15862.64 491.27 52604.84 88888.00 2024-01-12 00:32:59.912 012 15862.65 491.21 52604.79 88888.00 2024-01-12 00:33:00.412 012 15862.64 491.20 52604.79 88888.00 2024-01-12 00:33:00.912 012 15862.72 491.27 52604.86 88888.00 2024-01-12 00:33:01.412 012 15862.72 491.26 52604.90 88888.00 2024-01-12 00:33:01.912 012 15862.70 491.28 52604.92 88888.00 2024-01-12 00:33:02.412 012 15862.71 491.28 52604.85 88888.00 2024-01-12 00:33:03.412 012 15862.70 491.27 52604.82 88888.00 2024-01-12 00:33:03.912 012 15862.70 491.25 52604.83 88888.00 2024-01-12 00:33:04.412 012 15862.70 491.24 52604.81 88888.00 2024-01-12 00:33:04.912 012 15862.66 491.26 52604.78 88888.00 2024-01-12 00:33:05.412 012 15862.66 491.24 52604.82 88888.00 2024-01-12 00:33:05.912 012 15862.71 491.28 52604.84 88888.00 2024-01-12 00:33:06.412 012 15862.67 491.32 52604.83 88888.00 2024-01-12 00:33:06.912 012 15862.75 491.34 52604.88 88888.00 2024-01-12 00:33:07.412 012 15862.76 491.28 52604.87 88888.00 2024-01-12 00:33:07.912 012 15862.72 491.24 52604.86 88888.00 2024-01-12 00:33:08.412 012 15862.71 491.24 52604.85 88888.00 2024-01-12 00:33:08.912 012 15862.67 491.28 52604.87 88888.00 2024-01-12 00:33:09.412 012 15862.66 491.29 52604.91 88888.00 2024-01-12 00:33:09.912 012 15862.67 491.26 52604.86 88888.00 2024-01-12 00:33:10.412 012 15862.70 491.24 52604.83 88888.00 2024-01-12 00:33:10.912 012 15862.71 491.24 52604.82 88888.00 2024-01-12 00:33:11.412 012 15862.68 491.21 52604.87 88888.00 2024-01-12 00:33:11.912 012 15862.68 491.24 52604.89 88888.00 2024-01-12 00:33:12.412 012 15862.67 491.30 52604.89 88888.00 2024-01-12 00:33:12.912 012 15862.67 491.29 52604.89 88888.00 2024-01-12 00:33:13.412 012 15862.66 491.29 52604.86 88888.00 2024-01-12 00:33:13.912 012 15862.64 491.30 52604.87 88888.00 2024-01-12 00:33:14.412 012 15862.64 491.34 52604.88 88888.00 2024-01-12 00:33:14.912 012 15862.70 491.33 52604.86 88888.00 2024-01-12 00:33:15.412 012 15862.71 491.32 52604.86 88888.00 2024-01-12 00:33:15.912 012 15862.67 491.32 52604.86 88888.00 2024-01-12 00:33:16.412 012 15862.71 491.34 52604.84 88888.00 2024-01-12 00:33:16.912 012 15862.72 491.27 52604.81 88888.00 2024-01-12 00:33:17.412 012 15862.71 491.25 52604.89 88888.00 2024-01-12 00:33:17.912 012 15862.65 491.28 52604.88 88888.00 2024-01-12 00:33:18.412 012 15862.67 491.33 52604.88 88888.00 2024-01-12 00:33:18.912 012 15862.71 491.33 52604.90 88888.00 2024-01-12 00:33:19.412 012 15862.72 491.30 52604.86 88888.00 2024-01-12 00:33:19.912 012 15862.71 491.30 52604.86 88888.00 2024-01-12 00:33:20.412 012 15862.72 491.30 52604.88 88888.00 2024-01-12 00:33:20.912 012 15862.75 491.29 52604.87 88888.00 2024-01-12 00:33:21.412 012 15862.70 491.28 52604.89 88888.00 2024-01-12 00:33:21.912 012 15862.73 491.32 52604.90 88888.00 2024-01-12 00:33:22.412 012 15862.72 491.30 52604.89 88888.00 2024-01-12 00:33:22.912 012 15862.73 491.27 52604.87 88888.00 2024-01-12 00:33:23.412 012 15862.75 491.29 52604.95 88888.00 2024-01-12 00:33:23.912 012 15862.75 491.29 52604.86 88888.00 2024-01-12 00:33:24.412 012 15862.70 491.32 52604.81 88888.00 2024-01-12 00:33:24.912 012 15862.73 491.28 52604.83 88888.00 2024-01-12 00:33:25.412 012 15862.81 491.30 52604.76 88888.00 2024-01-12 00:33:25.912 012 15862.80 491.32 52604.80 88888.00 2024-01-12 00:33:26.412 012 15862.75 491.28 52604.82 88888.00 2024-01-12 00:33:26.912 012 15862.75 491.27 52604.80 88888.00 2024-01-12 00:33:27.412 012 15862.75 491.24 52604.81 88888.00 2024-01-12 00:33:27.912 012 15862.74 491.27 52604.83 88888.00 2024-01-12 00:33:28.412 012 15862.81 491.27 52604.79 88888.00 2024-01-12 00:33:28.912 012 15862.80 491.26 52604.75 88888.00 2024-01-12 00:33:29.412 012 15862.79 491.28 52604.82 88888.00 2024-01-12 00:33:29.912 012 15862.82 491.30 52604.85 88888.00 2024-01-12 00:33:30.412 012 15862.80 491.33 52604.90 88888.00 2024-01-12 00:33:30.912 012 15862.75 491.30 52604.89 88888.00 2024-01-12 00:33:31.412 012 15862.76 491.28 52604.84 88888.00 2024-01-12 00:33:31.912 012 15862.77 491.28 52604.81 88888.00 2024-01-12 00:33:32.412 012 15862.75 491.28 52604.80 88888.00 2024-01-12 00:33:32.912 012 15862.72 491.29 52604.78 88888.00 2024-01-12 00:33:33.412 012 15862.75 491.29 52604.84 88888.00 2024-01-12 00:33:33.912 012 15862.77 491.29 52604.84 88888.00 2024-01-12 00:33:34.412 012 15862.83 491.29 52604.84 88888.00 2024-01-12 00:33:34.912 012 15862.82 491.30 52604.81 88888.00 2024-01-12 00:33:35.412 012 15862.81 491.33 52604.81 88888.00 2024-01-12 00:33:35.912 012 15862.81 491.34 52604.82 88888.00 2024-01-12 00:33:36.412 012 15862.76 491.32 52604.84 88888.00 2024-01-12 00:33:36.912 012 15862.74 491.28 52604.83 88888.00 2024-01-12 00:33:37.412 012 15862.76 491.30 52604.84 88888.00 2024-01-12 00:33:37.912 012 15862.77 491.33 52604.80 88888.00 2024-01-12 00:33:38.412 012 15862.75 491.37 52604.79 88888.00 2024-01-12 00:33:38.912 012 15862.75 491.35 52604.82 88888.00 2024-01-12 00:33:39.412 012 15862.77 491.34 52604.82 88888.00 2024-01-12 00:33:39.912 012 15862.80 491.33 52604.80 88888.00 2024-01-12 00:33:40.412 012 15862.79 491.30 52604.79 88888.00 2024-01-12 00:33:40.912 012 15862.79 491.33 52604.78 88888.00 2024-01-12 00:33:41.412 012 15862.80 491.35 52604.80 88888.00 2024-01-12 00:33:41.912 012 15862.77 491.34 52604.79 88888.00 2024-01-12 00:33:42.412 012 15862.81 491.34 52604.79 88888.00 2024-01-12 00:33:42.912 012 15862.81 491.36 52604.85 88888.00 2024-01-12 00:33:43.412 012 15862.80 491.35 52604.84 88888.00 2024-01-12 00:33:43.912 012 15862.77 491.34 52604.83 88888.00 2024-01-12 00:33:44.912 012 15862.80 491.37 52604.87 88888.00 2024-01-12 00:33:45.412 012 15862.81 491.42 52604.76 88888.00 2024-01-12 00:33:45.912 012 15862.79 491.42 52604.81 88888.00 2024-01-12 00:33:46.412 012 15862.77 491.42 52604.80 88888.00 2024-01-12 00:33:46.912 012 15862.84 491.37 52604.75 88888.00 2024-01-12 00:33:47.412 012 15862.82 491.34 52604.75 88888.00 2024-01-12 00:33:47.912 012 15862.76 491.35 52604.79 88888.00 2024-01-12 00:33:48.412 012 15862.73 491.34 52604.79 88888.00 2024-01-12 00:33:48.912 012 15862.74 491.32 52604.83 88888.00 2024-01-12 00:33:49.412 012 15862.76 491.29 52604.85 88888.00 2024-01-12 00:33:49.912 012 15862.80 491.30 52604.83 88888.00 2024-01-12 00:33:50.412 012 15862.79 491.33 52604.80 88888.00 2024-01-12 00:33:50.912 012 15862.81 491.34 52604.81 88888.00 2024-01-12 00:33:51.412 012 15862.81 491.34 52604.81 88888.00 2024-01-12 00:33:51.912 012 15862.80 491.35 52604.80 88888.00 2024-01-12 00:33:52.412 012 15862.75 491.35 52604.79 88888.00 2024-01-12 00:33:52.912 012 15862.79 491.33 52604.74 88888.00 2024-01-12 00:33:53.412 012 15862.77 491.36 52604.79 88888.00 2024-01-12 00:33:53.912 012 15862.74 491.34 52604.82 88888.00 2024-01-12 00:33:54.912 012 15862.76 491.38 52604.86 88888.00 2024-01-12 00:33:55.412 012 15862.74 491.41 52604.83 88888.00 2024-01-12 00:33:55.912 012 15862.80 491.43 52604.82 88888.00 2024-01-12 00:33:56.412 012 15862.77 491.44 52604.82 88888.00 2024-01-12 00:33:56.912 012 15862.82 491.43 52604.82 88888.00 2024-01-12 00:33:57.412 012 15862.82 491.38 52604.82 88888.00 2024-01-12 00:33:57.912 012 15862.84 491.36 52604.83 88888.00 2024-01-12 00:33:58.412 012 15862.85 491.36 52604.82 88888.00 2024-01-12 00:33:58.912 012 15862.81 491.39 52604.83 88888.00 2024-01-12 00:33:59.412 012 15862.82 491.42 52604.82 88888.00 2024-01-12 00:33:59.912 012 15862.86 491.42 52604.82 88888.00 2024-01-12 00:34:00.412 012 15862.84 491.43 52604.80 88888.00 2024-01-12 00:34:00.912 012 15862.80 491.43 52604.80 88888.00 2024-01-12 00:34:01.412 012 15862.79 491.43 52604.80 88888.00 2024-01-12 00:34:01.912 012 15862.81 491.42 52604.73 88888.00 2024-01-12 00:34:02.412 012 15862.80 491.41 52604.78 88888.00 2024-01-12 00:34:02.912 012 15862.81 491.36 52604.82 88888.00 2024-01-12 00:34:03.412 012 15862.84 491.36 52604.81 88888.00 2024-01-12 00:34:03.912 012 15862.81 491.38 52604.87 88888.00 2024-01-12 00:34:04.912 012 15862.74 491.43 52604.84 88888.00 2024-01-12 00:34:05.412 012 15862.75 491.43 52604.79 88888.00 2024-01-12 00:34:05.912 012 15862.81 491.44 52604.82 88888.00 2024-01-12 00:34:06.412 012 15862.82 491.44 52604.78 88888.00 2024-01-12 00:34:06.912 012 15862.81 491.47 52604.75 88888.00 2024-01-12 00:34:07.412 012 15862.82 491.44 52604.79 88888.00 2024-01-12 00:34:07.912 012 15862.84 491.43 52604.74 88888.00 2024-01-12 00:34:08.412 012 15862.84 491.42 52604.70 88888.00 2024-01-12 00:34:08.912 012 15862.82 491.41 52604.74 88888.00 2024-01-12 00:34:09.412 012 15862.83 491.46 52604.74 88888.00 2024-01-12 00:34:09.912 012 15862.83 491.47 52604.78 88888.00 2024-01-12 00:34:10.412 012 15862.81 491.51 52604.76 88888.00 2024-01-12 00:34:10.912 012 15862.81 491.52 52604.76 88888.00 2024-01-12 00:34:11.412 012 15862.83 491.52 52604.76 88888.00 2024-01-12 00:34:11.912 012 15862.83 491.51 52604.71 88888.00 2024-01-12 00:34:12.412 012 15862.80 491.54 52604.68 88888.00 2024-01-12 00:34:12.912 012 15862.81 491.54 52604.73 88888.00 2024-01-12 00:34:13.412 012 15862.85 491.53 52604.72 88888.00 2024-01-12 00:34:13.912 012 15862.81 491.53 52604.69 88888.00 2024-01-12 00:34:14.912 012 15862.85 491.55 52604.68 88888.00 2024-01-12 00:34:15.412 012 15862.83 491.56 52604.71 88888.00 2024-01-12 00:34:15.912 012 15862.76 491.59 52604.70 88888.00 2024-01-12 00:34:16.412 012 15862.76 491.60 52604.65 88888.00 2024-01-12 00:34:16.912 012 15862.74 491.55 52604.68 88888.00 2024-01-12 00:34:17.412 012 15862.75 491.53 52604.74 88888.00 2024-01-12 00:34:17.912 012 15862.79 491.56 52604.74 88888.00 2024-01-12 00:34:18.412 012 15862.80 491.56 52604.72 88888.00 2024-01-12 00:34:18.912 012 15862.77 491.56 52604.72 88888.00 2024-01-12 00:34:19.412 012 15862.79 491.58 52604.78 88888.00 2024-01-12 00:34:19.912 012 15862.84 491.56 52604.83 88888.00 2024-01-12 00:34:20.412 012 15862.81 491.55 52604.76 88888.00 2024-01-12 00:34:20.912 012 15862.84 491.58 52604.73 88888.00 2024-01-12 00:34:21.412 012 15862.83 491.59 52604.76 88888.00 2024-01-12 00:34:21.912 012 15862.84 491.62 52604.73 88888.00 2024-01-12 00:34:22.412 012 15862.79 491.62 52604.74 88888.00 2024-01-12 00:34:22.912 012 15862.81 491.60 52604.79 88888.00 2024-01-12 00:34:23.412 012 15862.88 491.55 52604.78 88888.00 2024-01-12 00:34:23.912 012 15862.86 491.52 52604.71 88888.00 2024-01-12 00:34:24.412 012 15862.83 491.50 52604.70 88888.00 2024-01-12 00:34:24.912 012 15862.81 491.51 52604.71 88888.00 2024-01-12 00:34:25.412 012 15862.86 491.52 52604.74 88888.00 2024-01-12 00:34:25.912 012 15862.84 491.55 52604.74 88888.00 2024-01-12 00:34:26.412 012 15862.86 491.56 52604.75 88888.00 2024-01-12 00:34:26.912 012 15862.89 491.61 52604.73 88888.00 2024-01-12 00:34:27.412 012 15862.85 491.63 52604.76 88888.00 2024-01-12 00:34:27.912 012 15862.82 491.64 52604.79 88888.00 2024-01-12 00:34:28.412 012 15862.77 491.61 52604.80 88888.00 2024-01-12 00:34:28.912 012 15862.76 491.58 52604.80 88888.00 2024-01-12 00:34:29.412 012 15862.81 491.55 52604.80 88888.00 2024-01-12 00:34:29.912 012 15862.81 491.53 52604.79 88888.00 2024-01-12 00:34:30.412 012 15862.80 491.51 52604.75 88888.00 2024-01-12 00:34:30.912 012 15862.75 491.45 52604.73 88888.00 2024-01-12 00:34:31.412 012 15862.77 491.45 52604.71 88888.00 2024-01-12 00:34:31.912 012 15862.79 491.47 52604.73 88888.00 2024-01-12 00:34:32.912 012 15862.79 491.51 52604.82 88888.00 2024-01-12 00:34:33.412 012 15862.76 491.52 52604.79 88888.00 2024-01-12 00:34:33.912 012 15862.73 491.51 52604.71 88888.00 2024-01-12 00:34:34.412 012 15862.75 491.53 52604.70 88888.00 2024-01-12 00:34:34.912 012 15862.81 491.56 52604.68 88888.00 2024-01-12 00:34:35.412 012 15862.83 491.59 52604.62 88888.00 2024-01-12 00:34:35.912 012 15862.82 491.55 52604.62 88888.00 2024-01-12 00:34:36.412 012 15862.81 491.51 52604.67 88888.00 2024-01-12 00:34:36.912 012 15862.85 491.52 52604.67 88888.00 2024-01-12 00:34:37.412 012 15862.84 491.51 52604.60 88888.00 2024-01-12 00:34:37.912 012 15862.80 491.51 52604.58 88888.00 2024-01-12 00:34:38.412 012 15862.77 491.52 52604.61 88888.00 2024-01-12 00:34:38.912 012 15862.82 491.53 52604.53 88888.00 2024-01-12 00:34:39.412 012 15862.79 491.53 52604.53 88888.00 2024-01-12 00:34:39.912 012 15862.80 491.50 52604.51 88888.00 2024-01-12 00:34:40.412 012 15862.79 491.50 52604.59 88888.00 2024-01-12 00:34:40.912 012 15862.77 491.47 52604.64 88888.00 2024-01-12 00:34:41.412 012 15862.75 491.53 52604.70 88888.00 2024-01-12 00:34:41.912 012 15862.76 491.52 52604.69 88888.00 2024-01-12 00:34:42.912 012 15862.77 491.59 52604.64 88888.00 2024-01-12 00:34:43.412 012 15862.77 491.60 52604.63 88888.00 2024-01-12 00:34:43.912 012 15862.82 491.58 52604.63 88888.00 2024-01-12 00:34:44.412 012 15862.83 491.56 52604.66 88888.00 2024-01-12 00:34:44.912 012 15862.79 491.60 52604.66 88888.00 2024-01-12 00:34:45.412 012 15862.79 491.61 52604.67 88888.00 2024-01-12 00:34:45.912 012 15862.79 491.61 52604.60 88888.00 2024-01-12 00:34:46.412 012 15862.81 491.63 52604.60 88888.00 2024-01-12 00:34:46.912 012 15862.81 491.62 52604.64 88888.00 2024-01-12 00:34:47.412 012 15862.77 491.59 52604.63 88888.00 2024-01-12 00:34:47.912 012 15862.74 491.54 52604.65 88888.00 2024-01-12 00:34:48.412 012 15862.75 491.54 52604.65 88888.00 2024-01-12 00:34:48.912 012 15862.81 491.56 52604.60 88888.00 2024-01-12 00:34:49.412 012 15862.81 491.59 52604.61 88888.00 2024-01-12 00:34:49.912 012 15862.75 491.61 52604.68 88888.00 2024-01-12 00:34:50.412 012 15862.80 491.59 52604.67 88888.00 2024-01-12 00:34:50.912 012 15862.83 491.59 52604.67 88888.00 2024-01-12 00:34:51.412 012 15862.85 491.56 52604.69 88888.00 2024-01-12 00:34:51.912 012 15862.85 491.59 52604.66 88888.00 2024-01-12 00:34:52.412 012 15862.80 491.61 52604.63 88888.00 2024-01-12 00:34:52.912 012 15862.76 491.61 52604.63 88888.00 2024-01-12 00:34:53.412 012 15862.84 491.59 52604.60 88888.00 2024-01-12 00:34:53.912 012 15862.81 491.62 52604.60 88888.00 2024-01-12 00:34:54.412 012 15862.76 491.60 52604.59 88888.00 2024-01-12 00:34:54.912 012 15862.81 491.58 52604.58 88888.00 2024-01-12 00:34:55.412 012 15862.84 491.63 52604.61 88888.00 2024-01-12 00:34:56.412 012 15862.80 491.67 52604.66 88888.00 2024-01-12 00:34:56.912 012 15862.76 491.67 52604.68 88888.00 2024-01-12 00:34:57.412 012 15862.79 491.68 52604.62 88888.00 2024-01-12 00:34:57.912 012 15862.82 491.65 52604.62 88888.00 2024-01-12 00:34:58.412 012 15862.81 491.65 52604.63 88888.00 2024-01-12 00:34:58.912 012 15862.82 491.65 52604.63 88888.00 2024-01-12 00:34:59.412 012 15862.80 491.67 52604.63 88888.00 2024-01-12 00:34:59.912 012 15862.75 491.65 52604.61 88888.00 2024-01-12 00:35:00.412 012 15862.75 491.63 52604.60 88888.00 2024-01-12 00:35:00.912 012 15862.80 491.65 52604.58 88888.00 2024-01-12 00:35:01.412 012 15862.80 491.64 52604.56 88888.00 2024-01-12 00:35:01.912 012 15862.79 491.64 52604.56 88888.00 2024-01-12 00:35:02.412 012 15862.77 491.63 52604.60 88888.00 2024-01-12 00:35:02.912 012 15862.85 491.69 52604.61 88888.00 2024-01-12 00:35:03.412 012 15862.88 491.72 52604.60 88888.00 2024-01-12 00:35:03.912 012 15862.86 491.70 52604.64 88888.00 2024-01-12 00:35:04.412 012 15862.88 491.69 52604.64 88888.00 2024-01-12 00:35:04.912 012 15862.86 491.63 52604.60 88888.00 2024-01-12 00:35:05.412 012 15862.85 491.67 52604.59 88888.00 2024-01-12 00:35:06.412 012 15862.81 491.74 52604.63 88888.00 2024-01-12 00:35:06.912 012 15862.76 491.74 52604.63 88888.00 2024-01-12 00:35:07.412 012 15862.72 491.70 52604.62 88888.00 2024-01-12 00:35:07.912 012 15862.72 491.64 52604.55 88888.00 2024-01-12 00:35:08.412 012 15862.76 491.63 52604.59 88888.00 2024-01-12 00:35:08.912 012 15862.77 491.70 52604.63 88888.00 2024-01-12 00:35:09.412 012 15862.76 491.76 52604.65 88888.00 2024-01-12 00:35:09.912 012 15862.79 491.78 52604.70 88888.00 2024-01-12 00:35:10.412 012 15862.76 491.73 52604.71 88888.00 2024-01-12 00:35:10.912 012 15862.80 491.72 52604.70 88888.00 2024-01-12 00:35:11.412 012 15862.84 491.69 52604.69 88888.00 2024-01-12 00:35:11.912 012 15862.85 491.69 52604.71 88888.00 2024-01-12 00:35:12.412 012 15862.82 491.72 52604.70 88888.00 2024-01-12 00:35:12.912 012 15862.80 491.76 52604.63 88888.00 2024-01-12 00:35:13.412 012 15862.81 491.78 52604.62 88888.00 2024-01-12 00:35:13.912 012 15862.79 491.78 52604.60 88888.00 2024-01-12 00:35:14.412 012 15862.80 491.77 52604.61 88888.00 2024-01-12 00:35:14.912 012 15862.81 491.77 52604.58 88888.00 2024-01-12 00:35:15.412 012 15862.81 491.79 52604.60 88888.00 2024-01-12 00:35:15.912 012 15862.88 491.79 52604.64 88888.00 2024-01-12 00:35:16.412 012 15862.84 491.74 52604.66 88888.00 2024-01-12 00:35:16.912 012 15862.84 491.76 52604.66 88888.00 2024-01-12 00:35:17.412 012 15862.85 491.78 52604.64 88888.00 2024-01-12 00:35:17.912 012 15862.83 491.76 52604.64 88888.00 2024-01-12 00:35:18.412 012 15862.76 491.78 52604.62 88888.00 2024-01-12 00:35:18.912 012 15862.75 491.76 52604.65 88888.00 2024-01-12 00:35:19.412 012 15862.80 491.73 52604.69 88888.00 2024-01-12 00:35:19.912 012 15862.74 491.74 52604.68 88888.00 2024-01-12 00:35:20.412 012 15862.75 491.72 52604.69 88888.00 2024-01-12 00:35:20.912 012 15862.80 491.71 52604.73 88888.00 2024-01-12 00:35:21.412 012 15862.80 491.73 52604.71 88888.00 2024-01-12 00:35:21.912 012 15862.81 491.71 52604.66 88888.00 2024-01-12 00:35:22.412 012 15862.80 491.69 52604.62 88888.00 2024-01-12 00:35:22.912 012 15862.75 491.67 52604.63 88888.00 2024-01-12 00:35:23.412 012 15862.79 491.71 52604.65 88888.00 2024-01-12 00:35:23.912 012 15862.79 491.73 52604.67 88888.00 2024-01-12 00:35:24.412 012 15862.74 491.73 52604.67 88888.00 2024-01-12 00:35:24.912 012 15862.77 491.72 52604.63 88888.00 2024-01-12 00:35:25.412 012 15862.82 491.74 52604.61 88888.00 2024-01-12 00:35:25.912 012 15862.82 491.72 52604.62 88888.00 2024-01-12 00:35:26.412 012 15862.80 491.72 52604.66 88888.00 2024-01-12 00:35:26.912 012 15862.79 491.74 52604.65 88888.00 2024-01-12 00:35:27.412 012 15862.81 491.76 52604.67 88888.00 2024-01-12 00:35:27.912 012 15862.76 491.76 52604.65 88888.00 2024-01-12 00:35:28.412 012 15862.81 491.76 52604.67 88888.00 2024-01-12 00:35:28.912 012 15862.82 491.79 52604.70 88888.00 2024-01-12 00:35:29.412 012 15862.84 491.81 52604.72 88888.00 2024-01-12 00:35:29.912 012 15862.89 491.81 52604.66 88888.00 2024-01-12 00:35:30.412 012 15862.88 491.81 52604.64 88888.00 2024-01-12 00:35:30.912 012 15862.86 491.84 52604.69 88888.00 2024-01-12 00:35:31.412 012 15862.84 491.87 52604.67 88888.00 2024-01-12 00:35:31.912 012 15862.80 491.85 52604.66 88888.00 2024-01-12 00:35:32.412 012 15862.82 491.82 52604.65 88888.00 2024-01-12 00:35:32.912 012 15862.85 491.85 52604.68 88888.00 2024-01-12 00:35:33.412 012 15862.88 491.87 52604.68 88888.00 2024-01-12 00:35:33.912 012 15862.85 491.82 52604.71 88888.00 2024-01-12 00:35:34.412 012 15862.82 491.84 52604.68 88888.00 2024-01-12 00:35:34.912 012 15862.88 491.82 52604.65 88888.00 2024-01-12 00:35:35.412 012 15862.90 491.85 52604.64 88888.00 2024-01-12 00:35:35.912 012 15862.86 491.88 52604.67 88888.00 2024-01-12 00:35:36.412 012 15862.84 491.87 52604.68 88888.00 2024-01-12 00:35:36.912 012 15862.82 491.81 52604.68 88888.00 2024-01-12 00:35:37.412 012 15862.85 491.84 52604.64 88888.00 2024-01-12 00:35:37.912 012 15862.90 491.84 52604.61 88888.00 2024-01-12 00:35:38.412 012 15862.89 491.81 52604.66 88888.00 2024-01-12 00:35:38.912 012 15862.86 491.82 52604.60 88888.00 2024-01-12 00:35:39.412 012 15862.82 491.84 52604.54 88888.00 2024-01-12 00:35:39.912 012 15862.75 491.84 52604.56 88888.00 2024-01-12 00:35:40.412 012 15862.77 491.85 52604.60 88888.00 2024-01-12 00:35:40.912 012 15862.82 491.91 52604.60 88888.00 2024-01-12 00:35:41.412 012 15862.84 491.85 52604.54 88888.00 2024-01-12 00:35:41.912 012 15862.83 491.82 52604.56 88888.00 2024-01-12 00:35:42.412 012 15862.84 491.84 52604.64 88888.00 2024-01-12 00:35:42.912 012 15862.79 491.85 52604.61 88888.00 2024-01-12 00:35:43.412 012 15862.76 491.85 52604.62 88888.00 2024-01-12 00:35:43.912 012 15862.79 491.85 52604.65 88888.00 2024-01-12 00:35:44.412 012 15862.84 491.87 52604.62 88888.00 2024-01-12 00:35:44.912 012 15862.86 491.89 52604.62 88888.00 2024-01-12 00:35:45.412 012 15862.83 491.88 52604.62 88888.00 2024-01-12 00:35:45.912 012 15862.86 491.84 52604.61 88888.00 2024-01-12 00:35:46.412 012 15862.86 491.86 52604.62 88888.00 2024-01-12 00:35:46.912 012 15862.85 491.86 52604.62 88888.00 2024-01-12 00:35:47.412 012 15862.85 491.85 52604.64 88888.00 2024-01-12 00:35:47.912 012 15862.83 491.87 52604.61 88888.00 2024-01-12 00:35:48.412 012 15862.82 491.88 52604.55 88888.00 2024-01-12 00:35:48.912 012 15862.82 491.87 52604.55 88888.00 2024-01-12 00:35:49.412 012 15862.81 491.81 52604.61 88888.00 2024-01-12 00:35:49.912 012 15862.84 491.84 52604.64 88888.00 2024-01-12 00:35:50.412 012 15862.84 491.86 52604.62 88888.00 2024-01-12 00:35:50.912 012 15862.89 491.82 52604.56 88888.00 2024-01-12 00:35:51.412 012 15862.84 491.82 52604.62 88888.00 2024-01-12 00:35:51.912 012 15862.86 491.81 52604.64 88888.00 2024-01-12 00:35:52.412 012 15862.90 491.82 52604.63 88888.00 2024-01-12 00:35:52.912 012 15862.89 491.80 52604.63 88888.00 2024-01-12 00:35:53.412 012 15862.84 491.78 52604.68 88888.00 2024-01-12 00:35:53.912 012 15862.88 491.79 52604.68 88888.00 2024-01-12 00:35:54.412 012 15862.88 491.82 52604.64 88888.00 2024-01-12 00:35:54.912 012 15862.84 491.80 52604.62 88888.00 2024-01-12 00:35:55.412 012 15862.86 491.81 52604.67 88888.00 2024-01-12 00:35:55.912 012 15862.86 491.82 52604.65 88888.00 2024-01-12 00:35:56.412 012 15862.81 491.82 52604.56 88888.00 2024-01-12 00:35:56.912 012 15862.80 491.82 52604.52 88888.00 2024-01-12 00:35:57.412 012 15862.80 491.82 52604.56 88888.00 2024-01-12 00:35:57.912 012 15862.82 491.81 52604.56 88888.00 2024-01-12 00:35:58.412 012 15862.85 491.82 52604.63 88888.00 2024-01-12 00:35:58.912 012 15862.85 491.82 52604.63 88888.00 2024-01-12 00:35:59.412 012 15862.89 491.80 52604.66 88888.00 2024-01-12 00:35:59.912 012 15862.86 491.79 52604.68 88888.00 2024-01-12 00:36:00.412 012 15862.85 491.82 52604.73 88888.00 2024-01-12 00:36:00.912 012 15862.82 491.86 52604.74 88888.00 2024-01-12 00:36:01.412 012 15862.84 491.86 52604.70 88888.00 2024-01-12 00:36:01.912 012 15862.81 491.85 52604.71 88888.00 2024-01-12 00:36:02.412 012 15862.83 491.85 52604.75 88888.00 2024-01-12 00:36:02.912 012 15862.85 491.87 52604.78 88888.00 2024-01-12 00:36:03.412 012 15862.85 491.87 52604.73 88888.00 2024-01-12 00:36:03.912 012 15862.81 491.91 52604.74 88888.00 2024-01-12 00:36:04.412 012 15862.82 491.91 52604.76 88888.00 2024-01-12 00:36:04.912 012 15862.90 491.90 52604.75 88888.00 2024-01-12 00:36:05.412 012 15862.88 491.90 52604.73 88888.00 2024-01-12 00:36:05.912 012 15862.84 491.88 52604.70 88888.00 2024-01-12 00:36:06.412 012 15862.81 491.90 52604.74 88888.00 2024-01-12 00:36:06.912 012 15862.80 491.91 52604.73 88888.00 2024-01-12 00:36:07.412 012 15862.76 491.90 52604.72 88888.00 2024-01-12 00:36:07.912 012 15862.81 491.94 52604.71 88888.00 2024-01-12 00:36:08.412 012 15862.77 491.93 52604.74 88888.00 2024-01-12 00:36:08.912 012 15862.82 491.91 52604.75 88888.00 2024-01-12 00:36:09.412 012 15862.81 491.93 52604.74 88888.00 2024-01-12 00:36:09.912 012 15862.79 491.93 52604.80 88888.00 2024-01-12 00:36:10.412 012 15862.80 491.94 52604.82 88888.00 2024-01-12 00:36:10.912 012 15862.79 491.96 52604.82 88888.00 2024-01-12 00:36:11.412 012 15862.79 491.96 52604.75 88888.00 2024-01-12 00:36:11.912 012 15862.76 491.88 52604.75 88888.00 2024-01-12 00:36:12.412 012 15862.81 491.84 52604.73 88888.00 2024-01-12 00:36:12.912 012 15862.88 491.85 52604.71 88888.00 2024-01-12 00:36:13.412 012 15862.84 491.87 52604.70 88888.00 2024-01-12 00:36:13.912 012 15862.84 491.87 52604.69 88888.00 2024-01-12 00:36:14.412 012 15862.83 491.86 52604.72 88888.00 2024-01-12 00:36:14.912 012 15862.82 491.86 52604.71 88888.00 2024-01-12 00:36:15.412 012 15862.83 491.87 52604.72 88888.00 2024-01-12 00:36:15.912 012 15862.86 491.84 52604.69 88888.00 2024-01-12 00:36:16.412 012 15862.84 491.84 52604.67 88888.00 2024-01-12 00:36:16.912 012 15862.82 491.87 52604.71 88888.00 2024-01-12 00:36:17.412 012 15862.86 491.89 52604.72 88888.00 2024-01-12 00:36:17.912 012 15862.85 491.89 52604.73 88888.00 2024-01-12 00:36:18.412 012 15862.82 491.87 52604.71 88888.00 2024-01-12 00:36:18.912 012 15862.81 491.87 52604.74 88888.00 2024-01-12 00:36:19.412 012 15862.83 491.87 52604.71 88888.00 2024-01-12 00:36:19.912 012 15862.82 491.86 52604.69 88888.00 2024-01-12 00:36:20.412 012 15862.84 491.85 52604.72 88888.00 2024-01-12 00:36:20.912 012 15862.83 491.85 52604.72 88888.00 2024-01-12 00:36:21.412 012 15862.83 491.85 52604.73 88888.00 2024-01-12 00:36:21.912 012 15862.80 491.89 52604.72 88888.00 2024-01-12 00:36:22.412 012 15862.76 491.91 52604.71 88888.00 2024-01-12 00:36:22.912 012 15862.76 491.90 52604.69 88888.00 2024-01-12 00:36:23.412 012 15862.82 491.89 52604.67 88888.00 2024-01-12 00:36:23.912 012 15862.79 491.91 52604.68 88888.00 2024-01-12 00:36:24.412 012 15862.80 491.89 52604.69 88888.00 2024-01-12 00:36:24.912 012 15862.77 491.90 52604.74 88888.00 2024-01-12 00:36:25.412 012 15862.76 491.93 52604.72 88888.00 2024-01-12 00:36:25.912 012 15862.76 491.94 52604.71 88888.00 2024-01-12 00:36:26.412 012 15862.82 491.97 52604.71 88888.00 2024-01-12 00:36:26.912 012 15862.79 491.94 52604.71 88888.00 2024-01-12 00:36:28.412 012 15862.80 491.86 52604.70 88888.00 2024-01-12 00:36:28.912 012 15862.86 491.81 52604.71 88888.00 2024-01-12 00:36:29.412 012 15862.85 491.86 52604.67 88888.00 2024-01-12 00:36:29.912 012 15862.82 491.88 52604.67 88888.00 2024-01-12 00:36:30.412 012 15862.80 491.86 52604.67 88888.00 2024-01-12 00:36:30.912 012 15862.82 491.91 52604.70 88888.00 2024-01-12 00:36:31.412 012 15862.83 491.93 52604.70 88888.00 2024-01-12 00:36:31.912 012 15862.91 491.91 52604.63 88888.00 2024-01-12 00:36:32.412 012 15862.86 491.89 52604.69 88888.00 2024-01-12 00:36:32.912 012 15862.82 491.90 52604.73 88888.00 2024-01-12 00:36:33.412 012 15862.81 491.89 52604.73 88888.00 2024-01-12 00:36:33.912 012 15862.89 491.88 52604.72 88888.00 2024-01-12 00:36:34.412 012 15862.90 491.88 52604.69 88888.00 2024-01-12 00:36:34.912 012 15862.85 491.87 52604.66 88888.00 2024-01-12 00:36:35.412 012 15862.81 491.84 52604.71 88888.00 2024-01-12 00:36:35.912 012 15862.81 491.85 52604.68 88888.00 2024-01-12 00:36:36.412 012 15862.80 491.89 52604.71 88888.00 2024-01-12 00:36:36.912 012 15862.79 491.93 52604.76 88888.00 2024-01-12 00:36:37.412 012 15862.86 491.91 52604.76 88888.00 2024-01-12 00:36:37.912 012 15862.84 491.89 52604.72 88888.00 2024-01-12 00:36:38.413 012 15862.77 491.90 52604.68 88888.00 2024-01-12 00:36:38.913 012 15862.83 491.88 52604.67 88888.00 2024-01-12 00:36:39.413 012 15862.85 491.82 52604.64 88888.00 2024-01-12 00:36:39.913 012 15862.84 491.84 52604.65 88888.00 2024-01-12 00:36:40.413 012 15862.81 491.89 52604.62 88888.00 2024-01-12 00:36:40.913 012 15862.81 491.87 52604.66 88888.00 2024-01-12 00:36:41.413 012 15862.80 491.88 52604.69 88888.00 2024-01-12 00:36:41.913 012 15862.77 491.87 52604.68 88888.00 2024-01-12 00:36:42.413 012 15862.79 491.88 52604.68 88888.00 2024-01-12 00:36:42.913 012 15862.82 491.86 52604.67 88888.00 2024-01-12 00:36:43.413 012 15862.81 491.85 52604.65 88888.00 2024-01-12 00:36:43.913 012 15862.83 491.87 52604.67 88888.00 2024-01-12 00:36:44.413 012 15862.81 491.88 52604.64 88888.00 2024-01-12 00:36:44.913 012 15862.77 491.86 52604.61 88888.00 2024-01-12 00:36:45.413 012 15862.80 491.85 52604.60 88888.00 2024-01-12 00:36:45.913 012 15862.74 491.82 52604.63 88888.00 2024-01-12 00:36:46.413 012 15862.76 491.81 52604.73 88888.00 2024-01-12 00:36:46.913 012 15862.81 491.82 52604.73 88888.00 2024-01-12 00:36:47.413 012 15862.81 491.86 52604.69 88888.00 2024-01-12 00:36:47.913 012 15862.84 491.85 52604.65 88888.00 2024-01-12 00:36:48.413 012 15862.84 491.87 52604.64 88888.00 2024-01-12 00:36:48.913 012 15862.86 491.87 52604.63 88888.00 2024-01-12 00:36:49.413 012 15862.88 491.86 52604.60 88888.00 2024-01-12 00:36:49.913 012 15862.83 491.85 52604.64 88888.00 2024-01-12 00:36:50.413 012 15862.81 491.81 52604.66 88888.00 2024-01-12 00:36:50.913 012 15862.83 491.77 52604.64 88888.00 2024-01-12 00:36:51.413 012 15862.82 491.73 52604.63 88888.00 2024-01-12 00:36:51.913 012 15862.77 491.77 52604.65 88888.00 2024-01-12 00:36:52.413 012 15862.75 491.78 52604.65 88888.00 2024-01-12 00:36:52.913 012 15862.76 491.78 52604.64 88888.00 2024-01-12 00:36:53.413 012 15862.77 491.78 52604.61 88888.00 2024-01-12 00:36:53.913 012 15862.77 491.81 52604.63 88888.00 2024-01-12 00:36:54.413 012 15862.74 491.81 52604.69 88888.00 2024-01-12 00:36:54.913 012 15862.79 491.80 52604.65 88888.00 2024-01-12 00:36:55.413 012 15862.75 491.79 52604.62 88888.00 2024-01-12 00:36:55.913 012 15862.74 491.78 52604.63 88888.00 2024-01-12 00:36:56.413 012 15862.74 491.81 52604.68 88888.00 2024-01-12 00:36:56.913 012 15862.73 491.85 52604.67 88888.00 2024-01-12 00:36:58.413 012 15862.76 491.81 52604.70 88888.00 2024-01-12 00:36:58.913 012 15862.76 491.82 52604.67 88888.00 2024-01-12 00:36:59.413 012 15862.79 491.81 52604.63 88888.00 2024-01-12 00:36:59.913 012 15862.80 491.82 52604.69 88888.00 2024-01-12 00:37:00.413 012 15862.79 491.84 52604.71 88888.00 2024-01-12 00:37:00.913 012 15862.81 491.81 52604.66 88888.00 2024-01-12 00:37:01.413 012 15862.77 491.85 52604.65 88888.00 2024-01-12 00:37:01.913 012 15862.79 491.89 52604.68 88888.00 2024-01-12 00:37:02.413 012 15862.77 491.87 52604.69 88888.00 2024-01-12 00:37:02.913 012 15862.74 491.86 52604.67 88888.00 2024-01-12 00:37:03.413 012 15862.76 491.84 52604.71 88888.00 2024-01-12 00:37:03.913 012 15862.77 491.81 52604.69 88888.00 2024-01-12 00:37:04.413 012 15862.80 491.81 52604.69 88888.00 2024-01-12 00:37:04.913 012 15862.80 491.82 52604.61 88888.00 2024-01-12 00:37:05.413 012 15862.73 491.82 52604.62 88888.00 2024-01-12 00:37:05.913 012 15862.73 491.80 52604.64 88888.00 2024-01-12 00:37:06.413 012 15862.73 491.82 52604.64 88888.00 2024-01-12 00:37:06.913 012 15862.73 491.84 52604.58 88888.00 2024-01-12 00:37:07.413 012 15862.71 491.84 52604.59 88888.00 2024-01-12 00:37:07.913 012 15862.73 491.81 52604.58 88888.00 2024-01-12 00:37:08.413 012 15862.79 491.85 52604.58 88888.00 2024-01-12 00:37:08.913 012 15862.81 491.84 52604.65 88888.00 2024-01-12 00:37:09.413 012 15862.75 491.84 52604.66 88888.00 2024-01-12 00:37:09.913 012 15862.75 491.87 52604.73 88888.00 2024-01-12 00:37:10.413 012 15862.76 491.86 52604.72 88888.00 2024-01-12 00:37:10.913 012 15862.81 491.85 52604.68 88888.00 2024-01-12 00:37:11.413 012 15862.80 491.85 52604.70 88888.00 2024-01-12 00:37:11.913 012 15862.77 491.76 52604.65 88888.00 2024-01-12 00:37:12.413 012 15862.76 491.76 52604.62 88888.00 2024-01-12 00:37:12.913 012 15862.73 491.81 52604.63 88888.00 2024-01-12 00:37:13.413 012 15862.74 491.85 52604.61 88888.00 2024-01-12 00:37:13.913 012 15862.80 491.84 52604.69 88888.00 2024-01-12 00:37:14.413 012 15862.81 491.84 52604.68 88888.00 2024-01-12 00:37:14.913 012 15862.76 491.86 52604.66 88888.00 2024-01-12 00:37:15.413 012 15862.72 491.89 52604.69 88888.00 2024-01-12 00:37:15.913 012 15862.73 491.91 52604.70 88888.00 2024-01-12 00:37:16.413 012 15862.79 491.89 52604.67 88888.00 2024-01-12 00:37:16.913 012 15862.77 491.85 52604.65 88888.00 2024-01-12 00:37:17.913 012 15862.68 491.82 52604.66 88888.00 2024-01-12 00:37:18.413 012 15862.68 491.82 52604.68 88888.00 2024-01-12 00:37:18.913 012 15862.70 491.82 52604.66 88888.00 2024-01-12 00:37:19.413 012 15862.72 491.84 52604.60 88888.00 2024-01-12 00:37:19.913 012 15862.73 491.85 52604.55 88888.00 2024-01-12 00:37:20.413 012 15862.73 491.84 52604.56 88888.00 2024-01-12 00:37:20.913 012 15862.72 491.85 52604.63 88888.00 2024-01-12 00:37:21.413 012 15862.77 491.85 52604.65 88888.00 2024-01-12 00:37:21.913 012 15862.84 491.82 52604.64 88888.00 2024-01-12 00:37:22.413 012 15862.81 491.79 52604.58 88888.00 2024-01-12 00:37:22.913 012 15862.80 491.79 52604.62 88888.00 2024-01-12 00:37:23.413 012 15862.80 491.84 52604.64 88888.00 2024-01-12 00:37:23.913 012 15862.81 491.90 52604.62 88888.00 2024-01-12 00:37:24.413 012 15862.81 491.91 52604.61 88888.00 2024-01-12 00:37:24.913 012 15862.79 491.88 52604.66 88888.00 2024-01-12 00:37:25.413 012 15862.82 491.87 52604.67 88888.00 2024-01-12 00:37:25.913 012 15862.80 491.88 52604.64 88888.00 2024-01-12 00:37:26.413 012 15862.76 491.89 52604.62 88888.00 2024-01-12 00:37:26.913 012 15862.80 491.86 52604.66 88888.00 2024-01-12 00:37:27.413 012 15862.82 491.90 52604.65 88888.00 2024-01-12 00:37:27.913 012 15862.81 491.90 52604.66 88888.00 2024-01-12 00:37:28.413 012 15862.76 491.90 52604.63 88888.00 2024-01-12 00:37:28.913 012 15862.79 491.88 52604.62 88888.00 2024-01-12 00:37:29.413 012 15862.83 491.82 52604.64 88888.00 2024-01-12 00:37:29.913 012 15862.80 491.80 52604.63 88888.00 2024-01-12 00:37:30.413 012 15862.79 491.80 52604.64 88888.00 2024-01-12 00:37:30.913 012 15862.77 491.80 52604.68 88888.00 2024-01-12 00:37:31.413 012 15862.80 491.84 52604.71 88888.00 2024-01-12 00:37:31.913 012 15862.80 491.88 52604.67 88888.00 2024-01-12 00:37:32.413 012 15862.81 491.89 52604.67 88888.00 2024-01-12 00:37:32.913 012 15862.81 491.85 52604.61 88888.00 2024-01-12 00:37:33.413 012 15862.79 491.82 52604.59 88888.00 2024-01-12 00:37:33.913 012 15862.77 491.84 52604.63 88888.00 2024-01-12 00:37:34.413 012 15862.79 491.82 52604.64 88888.00 2024-01-12 00:37:34.913 012 15862.79 491.80 52604.65 88888.00 2024-01-12 00:37:35.413 012 15862.75 491.82 52604.64 88888.00 2024-01-12 00:37:35.913 012 15862.73 491.85 52604.65 88888.00 2024-01-12 00:37:36.413 012 15862.80 491.82 52604.62 88888.00 2024-01-12 00:37:36.913 012 15862.81 491.79 52604.60 88888.00 2024-01-12 00:37:37.413 012 15862.80 491.78 52604.61 88888.00 2024-01-12 00:37:37.913 012 15862.77 491.79 52604.59 88888.00 2024-01-12 00:37:38.413 012 15862.77 491.79 52604.59 88888.00 2024-01-12 00:37:38.913 012 15862.77 491.85 52604.56 88888.00 2024-01-12 00:37:39.413 012 15862.77 491.85 52604.59 88888.00 2024-01-12 00:37:39.913 012 15862.72 491.82 52604.64 88888.00 2024-01-12 00:37:40.413 012 15862.72 491.84 52604.63 88888.00 2024-01-12 00:37:40.913 012 15862.72 491.85 52604.63 88888.00 2024-01-12 00:37:41.413 012 15862.73 491.82 52604.63 88888.00 2024-01-12 00:37:41.913 012 15862.80 491.82 52604.63 88888.00 2024-01-12 00:37:42.413 012 15862.80 491.80 52604.62 88888.00 2024-01-12 00:37:42.913 012 15862.79 491.73 52604.58 88888.00 2024-01-12 00:37:43.413 012 15862.76 491.73 52604.63 88888.00 2024-01-12 00:37:43.913 012 15862.73 491.74 52604.64 88888.00 2024-01-12 00:37:44.413 012 15862.75 491.74 52604.60 88888.00 2024-01-12 00:37:44.913 012 15862.74 491.76 52604.60 88888.00 2024-01-12 00:37:45.913 012 15862.73 491.77 52604.59 88888.00 2024-01-12 00:37:46.413 012 15862.75 491.80 52604.62 88888.00 2024-01-12 00:37:46.913 012 15862.73 491.82 52604.71 88888.00 2024-01-12 00:37:47.413 012 15862.72 491.79 52604.71 88888.00 2024-01-12 00:37:47.913 012 15862.70 491.79 52604.71 88888.00 2024-01-12 00:37:48.413 012 15862.68 491.81 52604.67 88888.00 2024-01-12 00:37:48.913 012 15862.66 491.82 52604.67 88888.00 2024-01-12 00:37:49.413 012 15862.70 491.78 52604.68 88888.00 2024-01-12 00:37:49.913 012 15862.71 491.78 52604.65 88888.00 2024-01-12 00:37:50.413 012 15862.68 491.77 52604.66 88888.00 2024-01-12 00:37:50.913 012 15862.68 491.77 52604.67 88888.00 2024-01-12 00:37:51.413 012 15862.71 491.78 52604.66 88888.00 2024-01-12 00:37:51.913 012 15862.72 491.77 52604.65 88888.00 2024-01-12 00:37:52.413 012 15862.71 491.78 52604.62 88888.00 2024-01-12 00:37:52.913 012 15862.74 491.81 52604.65 88888.00 2024-01-12 00:37:53.413 012 15862.74 491.81 52604.65 88888.00 2024-01-12 00:37:53.913 012 15862.76 491.81 52604.63 88888.00 2024-01-12 00:37:54.413 012 15862.77 491.78 52604.65 88888.00 2024-01-12 00:37:54.913 012 15862.67 491.73 52604.66 88888.00 2024-01-12 00:37:55.413 012 15862.72 491.74 52604.63 88888.00 2024-01-12 00:37:55.913 012 15862.71 491.74 52604.64 88888.00 2024-01-12 00:37:56.413 012 15862.68 491.73 52604.69 88888.00 2024-01-12 00:37:56.913 012 15862.67 491.73 52604.68 88888.00 2024-01-12 00:37:57.413 012 15862.73 491.73 52604.68 88888.00 2024-01-12 00:37:57.913 012 15862.72 491.72 52604.71 88888.00 2024-01-12 00:37:58.413 012 15862.73 491.71 52604.73 88888.00 2024-01-12 00:37:59.413 012 15862.76 491.77 52604.65 88888.00 2024-01-12 00:37:59.913 012 15862.68 491.77 52604.71 88888.00 2024-01-12 00:38:00.413 012 15862.71 491.78 52604.74 88888.00 2024-01-12 00:38:00.913 012 15862.77 491.76 52604.74 88888.00 2024-01-12 00:38:01.413 012 15862.77 491.74 52604.70 88888.00 2024-01-12 00:38:01.913 012 15862.72 491.73 52604.70 88888.00 2024-01-12 00:38:02.413 012 15862.72 491.74 52604.74 88888.00 2024-01-12 00:38:02.913 012 15862.72 491.78 52604.72 88888.00 2024-01-12 00:38:03.413 012 15862.74 491.81 52604.69 88888.00 2024-01-12 00:38:03.913 012 15862.70 491.82 52604.71 88888.00 2024-01-12 00:38:04.413 012 15862.65 491.81 52604.74 88888.00 2024-01-12 00:38:04.913 012 15862.66 491.73 52604.72 88888.00 2024-01-12 00:38:05.413 012 15862.70 491.79 52604.70 88888.00 2024-01-12 00:38:05.913 012 15862.68 491.82 52604.69 88888.00 2024-01-12 00:38:06.413 012 15862.72 491.81 52604.67 88888.00 2024-01-12 00:38:06.913 012 15862.71 491.88 52604.66 88888.00 2024-01-12 00:38:07.413 012 15862.68 491.86 52604.66 88888.00 2024-01-12 00:38:07.913 012 15862.73 491.86 52604.68 88888.00 2024-01-12 00:38:08.413 012 15862.70 491.87 52604.72 88888.00 2024-01-12 00:38:08.913 012 15862.63 491.90 52604.68 88888.00 2024-01-12 00:38:09.413 012 15862.67 491.89 52604.63 88888.00 2024-01-12 00:38:09.913 012 15862.64 491.85 52604.71 88888.00 2024-01-12 00:38:10.413 012 15862.61 491.84 52604.71 88888.00 2024-01-12 00:38:10.913 012 15862.64 491.80 52604.68 88888.00 2024-01-12 00:38:11.413 012 15862.66 491.80 52604.70 88888.00 2024-01-12 00:38:11.913 012 15862.68 491.80 52604.66 88888.00 2024-01-12 00:38:12.413 012 15862.73 491.82 52604.69 88888.00 2024-01-12 00:38:12.913 012 15862.79 491.82 52604.73 88888.00 2024-01-12 00:38:13.413 012 15862.73 491.84 52604.74 88888.00 2024-01-12 00:38:13.913 012 15862.63 491.88 52604.76 88888.00 2024-01-12 00:38:14.413 012 15862.63 491.89 52604.82 88888.00 2024-01-12 00:38:14.913 012 15862.61 491.89 52604.84 88888.00 2024-01-12 00:38:15.413 012 15862.62 491.90 52604.80 88888.00 2024-01-12 00:38:15.913 012 15862.63 491.91 52604.78 88888.00 2024-01-12 00:38:16.413 012 15862.68 491.91 52604.76 88888.00 2024-01-12 00:38:16.913 012 15862.68 491.93 52604.74 88888.00 2024-01-12 00:38:17.413 012 15862.66 491.91 52604.72 88888.00 2024-01-12 00:38:17.913 012 15862.62 491.93 52604.72 88888.00 2024-01-12 00:38:18.413 012 15862.59 491.89 52604.72 88888.00 2024-01-12 00:38:18.913 012 15862.62 491.91 52604.74 88888.00 2024-01-12 00:38:19.413 012 15862.68 491.88 52604.74 88888.00 2024-01-12 00:38:19.913 012 15862.68 491.91 52604.76 88888.00 2024-01-12 00:38:20.413 012 15862.70 491.89 52604.74 88888.00 2024-01-12 00:38:20.913 012 15862.65 491.89 52604.68 88888.00 2024-01-12 00:38:21.413 012 15862.61 491.90 52604.73 88888.00 2024-01-12 00:38:21.913 012 15862.65 491.88 52604.73 88888.00 2024-01-12 00:38:22.413 012 15862.62 491.84 52604.74 88888.00 2024-01-12 00:38:22.913 012 15862.62 491.87 52604.67 88888.00 2024-01-12 00:38:23.413 012 15862.63 491.88 52604.69 88888.00 2024-01-12 00:38:23.913 012 15862.64 491.86 52604.74 88888.00 2024-01-12 00:38:24.413 012 15862.63 491.85 52604.72 88888.00 2024-01-12 00:38:24.913 012 15862.63 491.87 52604.71 88888.00 2024-01-12 00:38:25.413 012 15862.62 491.85 52604.72 88888.00 2024-01-12 00:38:25.913 012 15862.63 491.84 52604.75 88888.00 2024-01-12 00:38:26.413 012 15862.59 491.82 52604.75 88888.00 2024-01-12 00:38:26.913 012 15862.62 491.81 52604.71 88888.00 2024-01-12 00:38:27.413 012 15862.62 491.82 52604.70 88888.00 2024-01-12 00:38:27.913 012 15862.63 491.81 52604.70 88888.00 2024-01-12 00:38:28.413 012 15862.61 491.78 52604.68 88888.00 2024-01-12 00:38:28.913 012 15862.56 491.82 52604.65 88888.00 2024-01-12 00:38:29.413 012 15862.56 491.84 52604.65 88888.00 2024-01-12 00:38:29.913 012 15862.53 491.89 52604.68 88888.00 2024-01-12 00:38:30.413 012 15862.57 491.89 52604.67 88888.00 2024-01-12 00:38:30.913 012 15862.58 491.90 52604.65 88888.00 2024-01-12 00:38:31.413 012 15862.61 491.89 52604.64 88888.00 2024-01-12 00:38:31.913 012 15862.63 491.86 52604.66 88888.00 2024-01-12 00:38:32.413 012 15862.64 491.82 52604.70 88888.00 2024-01-12 00:38:32.913 012 15862.61 491.86 52604.71 88888.00 2024-01-12 00:38:33.413 012 15862.63 491.85 52604.68 88888.00 2024-01-12 00:38:33.913 012 15862.58 491.84 52604.68 88888.00 2024-01-12 00:38:34.413 012 15862.56 491.84 52604.69 88888.00 2024-01-12 00:38:34.913 012 15862.62 491.86 52604.69 88888.00 2024-01-12 00:38:35.413 012 15862.62 491.85 52604.74 88888.00 2024-01-12 00:38:35.913 012 15862.62 491.86 52604.71 88888.00 2024-01-12 00:38:36.413 012 15862.58 491.91 52604.73 88888.00 2024-01-12 00:38:36.913 012 15862.59 491.91 52604.74 88888.00 2024-01-12 00:38:37.413 012 15862.57 491.90 52604.68 88888.00 2024-01-12 00:38:37.913 012 15862.61 491.93 52604.71 88888.00 2024-01-12 00:38:38.413 012 15862.57 491.89 52604.79 88888.00 2024-01-12 00:38:38.913 012 15862.59 491.89 52604.74 88888.00 2024-01-12 00:38:39.413 012 15862.56 491.85 52604.72 88888.00 2024-01-12 00:38:39.913 012 15862.57 491.82 52604.75 88888.00 2024-01-12 00:38:40.413 012 15862.55 491.82 52604.73 88888.00 2024-01-12 00:38:40.913 012 15862.56 491.84 52604.71 88888.00 2024-01-12 00:38:41.413 012 15862.55 491.82 52604.73 88888.00 2024-01-12 00:38:41.913 012 15862.53 491.85 52604.78 88888.00 2024-01-12 00:38:42.413 012 15862.50 491.81 52604.75 88888.00 2024-01-12 00:38:42.913 012 15862.49 491.80 52604.73 88888.00 2024-01-12 00:38:43.413 012 15862.46 491.81 52604.71 88888.00 2024-01-12 00:38:43.913 012 15862.46 491.82 52604.71 88888.00 2024-01-12 00:38:44.413 012 15862.43 491.85 52604.72 88888.00 2024-01-12 00:38:44.913 012 15862.48 491.88 52604.71 88888.00 2024-01-12 00:38:45.413 012 15862.53 491.90 52604.74 88888.00 2024-01-12 00:38:45.913 012 15862.58 491.88 52604.81 88888.00 2024-01-12 00:38:46.413 012 15862.49 491.89 52604.75 88888.00 2024-01-12 00:38:46.913 012 15862.47 491.90 52604.75 88888.00 2024-01-12 00:38:47.413 012 15862.53 491.90 52604.73 88888.00 2024-01-12 00:38:47.913 012 15862.53 491.93 52604.78 88888.00 2024-01-12 00:38:48.413 012 15862.52 491.91 52604.79 88888.00 2024-01-12 00:38:48.913 012 15862.53 491.89 52604.79 88888.00 2024-01-12 00:38:49.413 012 15862.53 491.86 52604.78 88888.00 2024-01-12 00:38:49.913 012 15862.49 491.87 52604.81 88888.00 2024-01-12 00:38:50.413 012 15862.46 491.86 52604.79 88888.00 2024-01-12 00:38:50.913 012 15862.41 491.86 52604.75 88888.00 2024-01-12 00:38:51.413 012 15862.47 491.86 52604.73 88888.00 2024-01-12 00:38:51.913 012 15862.48 491.87 52604.74 88888.00 2024-01-12 00:38:52.413 012 15862.48 491.88 52604.74 88888.00 2024-01-12 00:38:52.913 012 15862.48 491.90 52604.74 88888.00 2024-01-12 00:38:53.413 012 15862.45 491.91 52604.76 88888.00 2024-01-12 00:38:53.913 012 15862.52 491.90 52604.76 88888.00 2024-01-12 00:38:54.413 012 15862.52 491.90 52604.74 88888.00 2024-01-12 00:38:54.913 012 15862.50 491.90 52604.74 88888.00 2024-01-12 00:38:55.413 012 15862.47 491.89 52604.72 88888.00 2024-01-12 00:38:55.913 012 15862.47 491.89 52604.72 88888.00 2024-01-12 00:38:56.413 012 15862.52 491.88 52604.74 88888.00 2024-01-12 00:38:56.913 012 15862.52 491.87 52604.73 88888.00 2024-01-12 00:38:57.413 012 15862.48 491.84 52604.71 88888.00 2024-01-12 00:38:57.913 012 15862.44 491.85 52604.73 88888.00 2024-01-12 00:38:58.413 012 15862.41 491.88 52604.75 88888.00 2024-01-12 00:38:58.913 012 15862.50 491.87 52604.78 88888.00 2024-01-12 00:38:59.413 012 15862.47 491.86 52604.75 88888.00 2024-01-12 00:38:59.913 012 15862.46 491.89 52604.74 88888.00 2024-01-12 00:39:01.413 012 15862.48 491.86 52604.73 88888.00 2024-01-12 00:39:01.913 012 15862.43 491.88 52604.79 88888.00 2024-01-12 00:39:02.413 012 15862.40 491.88 52604.79 88888.00 2024-01-12 00:39:02.913 012 15862.41 491.88 52604.72 88888.00 2024-01-12 00:39:03.413 012 15862.44 491.85 52604.75 88888.00 2024-01-12 00:39:03.913 012 15862.44 491.88 52604.76 88888.00 2024-01-12 00:39:04.413 012 15862.44 491.88 52604.76 88888.00 2024-01-12 00:39:04.913 012 15862.45 491.87 52604.74 88888.00 2024-01-12 00:39:05.413 012 15862.46 491.89 52604.73 88888.00 2024-01-12 00:39:05.913 012 15862.43 491.91 52604.73 88888.00 2024-01-12 00:39:06.413 012 15862.43 491.93 52604.79 88888.00 2024-01-12 00:39:06.913 012 15862.45 491.87 52604.80 88888.00 2024-01-12 00:39:07.413 012 15862.45 491.85 52604.72 88888.00 2024-01-12 00:39:07.913 012 15862.45 491.87 52604.73 88888.00 2024-01-12 00:39:08.413 012 15862.45 491.87 52604.81 88888.00 2024-01-12 00:39:08.913 012 15862.49 491.88 52604.75 88888.00 2024-01-12 00:39:09.413 012 15862.48 491.86 52604.73 88888.00 2024-01-12 00:39:09.913 012 15862.45 491.84 52604.75 88888.00 2024-01-12 00:39:10.913 012 15862.48 491.94 52604.78 88888.00 2024-01-12 00:39:11.413 012 15862.53 491.95 52604.71 88888.00 2024-01-12 00:39:11.913 012 15862.48 491.93 52604.73 88888.00 2024-01-12 00:39:12.413 012 15862.44 491.91 52604.76 88888.00 2024-01-12 00:39:12.913 012 15862.45 491.95 52604.75 88888.00 2024-01-12 00:39:13.413 012 15862.43 491.94 52604.66 88888.00 2024-01-12 00:39:13.913 012 15862.45 491.90 52604.61 88888.00 2024-01-12 00:39:14.413 012 15862.47 491.88 52604.62 88888.00 2024-01-12 00:39:14.913 012 15862.47 491.87 52604.59 88888.00 2024-01-12 00:39:15.413 012 15862.39 491.88 52604.64 88888.00 2024-01-12 00:39:15.913 012 15862.38 491.88 52604.63 88888.00 2024-01-12 00:39:16.413 012 15862.36 491.88 52604.59 88888.00 2024-01-12 00:39:16.913 012 15862.39 491.85 52604.58 88888.00 2024-01-12 00:39:17.413 012 15862.46 491.86 52604.63 88888.00 2024-01-12 00:39:17.913 012 15862.43 491.87 52604.67 88888.00 2024-01-12 00:39:18.413 012 15862.43 491.87 52604.66 88888.00 2024-01-12 00:39:18.913 012 15862.37 491.89 52604.65 88888.00 2024-01-12 00:39:19.413 012 15862.40 491.89 52604.67 88888.00 2024-01-12 00:39:19.913 012 15862.41 491.87 52604.67 88888.00 2024-01-12 00:39:20.413 012 15862.40 491.85 52604.66 88888.00 2024-01-12 00:39:20.913 012 15862.39 491.85 52604.63 88888.00 2024-01-12 00:39:21.413 012 15862.43 491.87 52604.65 88888.00 2024-01-12 00:39:21.913 012 15862.41 491.89 52604.79 88888.00 2024-01-12 00:39:22.413 012 15862.41 491.91 52604.79 88888.00 2024-01-12 00:39:22.913 012 15862.39 491.90 52604.73 88888.00 2024-01-12 00:39:23.413 012 15862.39 491.88 52604.75 88888.00 2024-01-12 00:39:23.913 012 15862.37 491.86 52604.69 88888.00 2024-01-12 00:39:24.413 012 15862.39 491.85 52604.72 88888.00 2024-01-12 00:39:24.913 012 15862.43 491.86 52604.74 88888.00 2024-01-12 00:39:25.413 012 15862.39 491.88 52604.70 88888.00 2024-01-12 00:39:25.913 012 15862.32 491.87 52604.73 88888.00 2024-01-12 00:39:26.413 012 15862.37 491.87 52604.70 88888.00 2024-01-12 00:39:26.913 012 15862.38 491.88 52604.68 88888.00 2024-01-12 00:39:27.413 012 15862.37 491.85 52604.68 88888.00 2024-01-12 00:39:27.913 012 15862.39 491.86 52604.78 88888.00 2024-01-12 00:39:28.913 012 15862.36 491.86 52604.71 88888.00 2024-01-12 00:39:29.413 012 15862.38 491.89 52604.72 88888.00 2024-01-12 00:39:29.913 012 15862.41 491.89 52604.73 88888.00 2024-01-12 00:39:30.413 012 15862.43 491.88 52604.71 88888.00 2024-01-12 00:39:30.913 012 15862.43 491.87 52604.68 88888.00 2024-01-12 00:39:31.413 012 15862.40 491.88 52604.76 88888.00 2024-01-12 00:39:31.913 012 15862.39 491.85 52604.76 88888.00 2024-01-12 00:39:32.413 012 15862.41 491.86 52604.68 88888.00 2024-01-12 00:39:32.913 012 15862.45 491.90 52604.71 88888.00 2024-01-12 00:39:33.413 012 15862.41 491.87 52604.78 88888.00 2024-01-12 00:39:33.913 012 15862.40 491.90 52604.78 88888.00 2024-01-12 00:39:34.413 012 15862.39 491.93 52604.78 88888.00 2024-01-12 00:39:34.913 012 15862.32 491.95 52604.79 88888.00 2024-01-12 00:39:35.413 012 15862.31 491.91 52604.82 88888.00 2024-01-12 00:39:35.913 012 15862.32 491.90 52604.81 88888.00 2024-01-12 00:39:36.413 012 15862.39 491.89 52604.80 88888.00 2024-01-12 00:39:36.913 012 15862.40 491.88 52604.74 88888.00 2024-01-12 00:39:37.413 012 15862.41 491.89 52604.79 88888.00 2024-01-12 00:39:37.913 012 15862.39 491.90 52604.84 88888.00 2024-01-12 00:39:38.413 012 15862.38 491.86 52604.82 88888.00 2024-01-12 00:39:38.913 012 15862.39 491.85 52604.81 88888.00 2024-01-12 00:39:39.413 012 15862.37 491.84 52604.79 88888.00 2024-01-12 00:39:39.913 012 15862.37 491.86 52604.76 88888.00 2024-01-12 00:39:40.413 012 15862.41 491.86 52604.82 88888.00 2024-01-12 00:39:40.913 012 15862.40 491.86 52604.81 88888.00 2024-01-12 00:39:41.413 012 15862.43 491.90 52604.85 88888.00 2024-01-12 00:39:41.913 012 15862.44 491.91 52604.82 88888.00 2024-01-12 00:39:42.413 012 15862.40 491.95 52604.75 88888.00 2024-01-12 00:39:42.913 012 15862.36 491.97 52604.76 88888.00 2024-01-12 00:39:43.413 012 15862.34 491.97 52604.78 88888.00 2024-01-12 00:39:43.913 012 15862.34 491.96 52604.78 88888.00 2024-01-12 00:39:44.413 012 15862.37 491.99 52604.79 88888.00 2024-01-12 00:39:44.913 012 15862.39 491.99 52604.80 88888.00 2024-01-12 00:39:45.413 012 15862.39 492.00 52604.82 88888.00 2024-01-12 00:39:45.913 012 15862.40 491.96 52604.85 88888.00 2024-01-12 00:39:46.413 012 15862.36 491.94 52604.85 88888.00 2024-01-12 00:39:46.913 012 15862.37 491.98 52604.85 88888.00 2024-01-12 00:39:47.413 012 15862.43 491.99 52604.79 88888.00 2024-01-12 00:39:47.913 012 15862.39 491.97 52604.75 88888.00 2024-01-12 00:39:48.413 012 15862.38 491.97 52604.76 88888.00 2024-01-12 00:39:48.913 012 15862.35 491.99 52604.79 88888.00 2024-01-12 00:39:49.413 012 15862.32 492.00 52604.78 88888.00 2024-01-12 00:39:49.913 012 15862.35 491.99 52604.72 88888.00 2024-01-12 00:39:50.413 012 15862.35 492.00 52604.75 88888.00 2024-01-12 00:39:50.913 012 15862.31 491.98 52604.80 88888.00 2024-01-12 00:39:51.413 012 15862.29 491.99 52604.82 88888.00 2024-01-12 00:39:51.913 012 15862.28 492.00 52604.84 88888.00 2024-01-12 00:39:52.413 012 15862.31 492.03 52604.79 88888.00 2024-01-12 00:39:52.913 012 15862.32 492.00 52604.76 88888.00 2024-01-12 00:39:53.413 012 15862.35 491.95 52604.80 88888.00 2024-01-12 00:39:53.913 012 15862.32 491.93 52604.78 88888.00 2024-01-12 00:39:54.413 012 15862.32 491.91 52604.75 88888.00 2024-01-12 00:39:54.913 012 15862.31 491.89 52604.79 88888.00 2024-01-12 00:39:55.413 012 15862.34 491.88 52604.75 88888.00 2024-01-12 00:39:55.913 012 15862.29 491.90 52604.80 88888.00 2024-01-12 00:39:56.413 012 15862.28 491.91 52604.81 88888.00 2024-01-12 00:39:56.913 012 15862.31 491.95 52604.76 88888.00 2024-01-12 00:39:57.413 012 15862.29 491.95 52604.74 88888.00 2024-01-12 00:39:57.913 012 15862.30 491.94 52604.72 88888.00 2024-01-12 00:39:58.413 012 15862.35 491.94 52604.74 88888.00 2024-01-12 00:39:58.913 012 15862.36 491.94 52604.81 88888.00 2024-01-12 00:39:59.413 012 15862.34 491.95 52604.78 88888.00 2024-01-12 00:39:59.913 012 15862.30 491.98 52604.75 88888.00 2024-01-12 00:40:00.413 012 15862.28 491.98 52604.73 88888.00 2024-01-12 00:40:00.913 012 15862.29 492.00 52604.74 88888.00 2024-01-12 00:40:01.413 012 15862.29 492.00 52604.75 88888.00 2024-01-12 00:40:01.913 012 15862.34 492.02 52604.82 88888.00 2024-01-12 00:40:02.413 012 15862.31 492.03 52604.81 88888.00 2024-01-12 00:40:02.913 012 15862.27 492.02 52604.83 88888.00 2024-01-12 00:40:03.413 012 15862.29 491.98 52604.80 88888.00 2024-01-12 00:40:03.913 012 15862.35 491.98 52604.82 88888.00 2024-01-12 00:40:04.413 012 15862.34 492.00 52604.85 88888.00 2024-01-12 00:40:04.913 012 15862.31 492.03 52604.86 88888.00 2024-01-12 00:40:05.413 012 15862.32 492.05 52604.85 88888.00 2024-01-12 00:40:05.913 012 15862.38 492.05 52604.78 88888.00 2024-01-12 00:40:06.413 012 15862.40 492.03 52604.76 88888.00 2024-01-12 00:40:06.913 012 15862.36 492.02 52604.80 88888.00 2024-01-12 00:40:07.413 012 15862.34 491.99 52604.79 88888.00 2024-01-12 00:40:07.913 012 15862.32 492.04 52604.82 88888.00 2024-01-12 00:40:08.413 012 15862.29 492.02 52604.82 88888.00 2024-01-12 00:40:08.913 012 15862.35 492.00 52604.79 88888.00 2024-01-12 00:40:09.413 012 15862.34 492.02 52604.74 88888.00 2024-01-12 00:40:09.913 012 15862.37 492.04 52604.78 88888.00 2024-01-12 00:40:10.413 012 15862.36 492.06 52604.83 88888.00 2024-01-12 00:40:10.913 012 15862.30 492.05 52604.87 88888.00 2024-01-12 00:40:11.413 012 15862.30 492.02 52604.87 88888.00 2024-01-12 00:40:12.413 012 15862.27 492.05 52604.76 88888.00 2024-01-12 00:40:12.913 012 15862.27 492.05 52604.74 88888.00 2024-01-12 00:40:13.413 012 15862.20 492.05 52604.79 88888.00 2024-01-12 00:40:13.913 012 15862.22 492.03 52604.83 88888.00 2024-01-12 00:40:14.413 012 15862.26 492.00 52604.82 88888.00 2024-01-12 00:40:14.913 012 15862.21 492.04 52604.82 88888.00 2024-01-12 00:40:15.413 012 15862.21 492.05 52604.74 88888.00 2024-01-12 00:40:15.913 012 15862.23 492.03 52604.72 88888.00 2024-01-12 00:40:16.413 012 15862.21 492.03 52604.76 88888.00 2024-01-12 00:40:16.913 012 15862.20 492.02 52604.78 88888.00 2024-01-12 00:40:17.413 012 15862.20 492.00 52604.78 88888.00 2024-01-12 00:40:17.913 012 15862.20 491.98 52604.80 88888.00 2024-01-12 00:40:18.413 012 15862.19 492.00 52604.84 88888.00 2024-01-12 00:40:18.913 012 15862.19 491.97 52604.85 88888.00 2024-01-12 00:40:19.413 012 15862.23 491.99 52604.88 88888.00 2024-01-12 00:40:19.913 012 15862.19 491.98 52604.85 88888.00 2024-01-12 00:40:20.413 012 15862.17 491.98 52604.88 88888.00 2024-01-12 00:40:20.913 012 15862.16 492.00 52604.88 88888.00 2024-01-12 00:40:21.413 012 15862.22 492.03 52604.84 88888.00 2024-01-12 00:40:22.413 012 15862.17 492.04 52604.79 88888.00 2024-01-12 00:40:22.913 012 15862.18 492.02 52604.81 88888.00 2024-01-12 00:40:23.413 012 15862.21 491.98 52604.84 88888.00 2024-01-12 00:40:23.913 012 15862.22 491.98 52604.82 88888.00 2024-01-12 00:40:24.413 012 15862.20 492.03 52604.78 88888.00 2024-01-12 00:40:24.913 012 15862.16 492.02 52604.79 88888.00 2024-01-12 00:40:25.413 012 15862.18 491.99 52604.74 88888.00 2024-01-12 00:40:25.913 012 15862.16 491.99 52604.78 88888.00 2024-01-12 00:40:26.413 012 15862.18 491.98 52604.81 88888.00 2024-01-12 00:40:26.913 012 15862.22 492.00 52604.80 88888.00 2024-01-12 00:40:27.413 012 15862.18 492.03 52604.78 88888.00 2024-01-12 00:40:27.913 012 15862.12 492.00 52604.78 88888.00 2024-01-12 00:40:28.413 012 15862.14 491.98 52604.80 88888.00 2024-01-12 00:40:28.913 012 15862.16 492.00 52604.80 88888.00 2024-01-12 00:40:29.413 012 15862.18 492.05 52604.82 88888.00 2024-01-12 00:40:29.913 012 15862.18 492.08 52604.86 88888.00 2024-01-12 00:40:30.413 012 15862.16 492.07 52604.89 88888.00 2024-01-12 00:40:30.913 012 15862.16 492.07 52604.90 88888.00 2024-01-12 00:40:31.413 012 15862.17 492.06 52604.95 88888.00 2024-01-12 00:40:32.413 012 15862.09 492.06 52604.86 88888.00 2024-01-12 00:40:32.913 012 15862.13 492.06 52604.84 88888.00 2024-01-12 00:40:33.413 012 15862.19 492.03 52604.88 88888.00 2024-01-12 00:40:33.913 012 15862.18 492.04 52604.88 88888.00 2024-01-12 00:40:34.413 012 15862.13 492.03 52604.88 88888.00 2024-01-12 00:40:34.913 012 15862.14 492.06 52604.88 88888.00 2024-01-12 00:40:35.413 012 15862.16 492.07 52604.88 88888.00 2024-01-12 00:40:35.913 012 15862.14 492.10 52604.86 88888.00 2024-01-12 00:40:36.413 012 15862.12 492.06 52604.87 88888.00 2024-01-12 00:40:36.913 012 15862.16 492.04 52604.82 88888.00 2024-01-12 00:40:37.413 012 15862.12 492.04 52604.79 88888.00 2024-01-12 00:40:37.913 012 15862.08 492.02 52604.83 88888.00 2024-01-12 00:40:38.413 012 15862.11 492.00 52604.83 88888.00 2024-01-12 00:40:38.913 012 15862.12 492.04 52604.84 88888.00 2024-01-12 00:40:39.413 012 15862.14 492.02 52604.82 88888.00 2024-01-12 00:40:39.913 012 15862.14 492.00 52604.79 88888.00 2024-01-12 00:40:40.413 012 15862.09 492.04 52604.88 88888.00 2024-01-12 00:40:40.913 012 15862.11 492.04 52604.92 88888.00 2024-01-12 00:40:41.413 012 15862.14 492.00 52604.88 88888.00 2024-01-12 00:40:41.913 012 15862.12 491.98 52604.82 88888.00 2024-01-12 00:40:42.413 012 15862.14 492.04 52604.78 88888.00 2024-01-12 00:40:42.913 012 15862.14 492.04 52604.80 88888.00 2024-01-12 00:40:43.413 012 15862.11 492.06 52604.82 88888.00 2024-01-12 00:40:43.913 012 15862.12 492.10 52604.84 88888.00 2024-01-12 00:40:44.413 012 15862.16 492.05 52604.78 88888.00 2024-01-12 00:40:44.913 012 15862.13 492.03 52604.73 88888.00 2024-01-12 00:40:45.413 012 15862.11 492.05 52604.79 88888.00 2024-01-12 00:40:45.913 012 15862.18 492.10 52604.80 88888.00 2024-01-12 00:40:46.413 012 15862.18 492.12 52604.81 88888.00 2024-01-12 00:40:46.913 012 15862.18 492.12 52604.80 88888.00 2024-01-12 00:40:47.413 012 15862.16 492.07 52604.70 88888.00 2024-01-12 00:40:47.913 012 15862.10 492.10 52604.71 88888.00 2024-01-12 00:40:48.413 012 15862.10 492.08 52604.74 88888.00 2024-01-12 00:40:48.913 012 15862.05 492.10 52604.72 88888.00 2024-01-12 00:40:49.413 012 15862.08 492.11 52604.79 88888.00 2024-01-12 00:40:49.913 012 15862.07 492.10 52604.79 88888.00 2024-01-12 00:40:50.413 012 15862.04 492.10 52604.74 88888.00 2024-01-12 00:40:50.913 012 15862.08 492.05 52604.74 88888.00 2024-01-12 00:40:51.413 012 15862.05 492.05 52604.69 88888.00 2024-01-12 00:40:51.913 012 15862.03 492.06 52604.68 88888.00 2024-01-12 00:40:52.413 012 15862.08 492.10 52604.74 88888.00 2024-01-12 00:40:52.913 012 15862.10 492.08 52604.78 88888.00 2024-01-12 00:40:53.413 012 15862.09 492.10 52604.74 88888.00 2024-01-12 00:40:53.913 012 15862.07 492.11 52604.74 88888.00 2024-01-12 00:40:54.413 012 15862.05 492.10 52604.75 88888.00 2024-01-12 00:40:54.913 012 15862.01 492.08 52604.80 88888.00 2024-01-12 00:40:55.404 012 15862.02 492.11 52604.80 88888.00 2024-01-12 00:40:55.904 012 15862.05 492.11 52604.74 88888.00 2024-01-12 00:40:56.404 012 15862.04 492.10 52604.73 88888.00 2024-01-12 00:40:56.904 012 15862.07 492.14 52604.74 88888.00 2024-01-12 00:40:57.404 012 15862.04 492.10 52604.75 88888.00 2024-01-12 00:40:57.904 012 15862.02 492.13 52604.74 88888.00 2024-01-12 00:40:58.404 012 15862.05 492.13 52604.73 88888.00 2024-01-12 00:40:58.904 012 15862.00 492.11 52604.72 88888.00 2024-01-12 00:40:59.404 012 15862.04 492.12 52604.73 88888.00 2024-01-12 00:40:59.904 012 15862.10 492.14 52604.70 88888.00 2024-01-12 00:41:00.404 012 15862.08 492.15 52604.71 88888.00 2024-01-12 00:41:00.904 012 15862.08 492.13 52604.70 88888.00 2024-01-12 00:41:01.404 012 15862.11 492.12 52604.74 88888.00 2024-01-12 00:41:01.904 012 15862.09 492.12 52604.79 88888.00 2024-01-12 00:41:02.404 012 15862.08 492.12 52604.72 88888.00 2024-01-12 00:41:02.904 012 15862.11 492.13 52604.69 88888.00 2024-01-12 00:41:03.404 012 15862.09 492.07 52604.72 88888.00 2024-01-12 00:41:03.904 012 15862.03 492.00 52604.79 88888.00 2024-01-12 00:41:04.404 012 15862.01 492.00 52604.76 88888.00 2024-01-12 00:41:04.904 012 15862.02 492.00 52604.81 88888.00 2024-01-12 00:41:05.404 012 15862.01 492.00 52604.83 88888.00 2024-01-12 00:41:05.904 012 15862.01 492.04 52604.84 88888.00 2024-01-12 00:41:06.404 012 15862.03 492.05 52604.87 88888.00 2024-01-12 00:41:06.904 012 15862.02 492.05 52604.89 88888.00 2024-01-12 00:41:07.404 012 15861.96 492.00 52604.84 88888.00 2024-01-12 00:41:07.904 012 15861.98 492.06 52604.78 88888.00 2024-01-12 00:41:08.404 012 15862.00 492.06 52604.80 88888.00 2024-01-12 00:41:08.904 012 15861.98 492.07 52604.88 88888.00 2024-01-12 00:41:09.404 012 15862.00 492.04 52604.89 88888.00 2024-01-12 00:41:09.904 012 15862.03 492.02 52604.84 88888.00 2024-01-12 00:41:10.404 012 15862.04 492.02 52604.81 88888.00 2024-01-12 00:41:10.904 012 15862.00 492.02 52604.81 88888.00 2024-01-12 00:41:11.404 012 15861.99 492.00 52604.83 88888.00 2024-01-12 00:41:11.904 012 15862.01 492.00 52604.81 88888.00 2024-01-12 00:41:12.404 012 15862.01 492.00 52604.75 88888.00 2024-01-12 00:41:12.904 012 15862.00 492.04 52604.73 88888.00 2024-01-12 00:41:13.404 012 15861.96 492.06 52604.76 88888.00 2024-01-12 00:41:13.904 012 15861.98 492.03 52604.79 88888.00 2024-01-12 00:41:14.404 012 15861.99 492.02 52604.82 88888.00 2024-01-12 00:41:14.904 012 15861.99 492.00 52604.80 88888.00 2024-01-12 00:41:15.404 012 15861.96 491.99 52604.83 88888.00 2024-01-12 00:41:15.904 012 15861.95 491.98 52604.82 88888.00 2024-01-12 00:41:16.404 012 15861.94 492.00 52604.83 88888.00 2024-01-12 00:41:16.904 012 15861.98 492.05 52604.80 88888.00 2024-01-12 00:41:17.404 012 15861.96 492.06 52604.78 88888.00 2024-01-12 00:41:17.904 012 15861.95 492.06 52604.82 88888.00 2024-01-12 00:41:18.404 012 15861.96 492.07 52604.84 88888.00 2024-01-12 00:41:18.904 012 15862.00 492.07 52604.82 88888.00 2024-01-12 00:41:19.404 012 15861.96 492.10 52604.82 88888.00 2024-01-12 00:41:19.904 012 15861.93 492.12 52604.79 88888.00 2024-01-12 00:41:20.404 012 15861.94 492.12 52604.81 88888.00 2024-01-12 00:41:20.904 012 15862.00 492.08 52604.81 88888.00 2024-01-12 00:41:21.404 012 15861.98 492.07 52604.78 88888.00 2024-01-12 00:41:21.904 012 15862.01 492.10 52604.81 88888.00 2024-01-12 00:41:22.404 012 15862.05 492.08 52604.76 88888.00 2024-01-12 00:41:22.904 012 15862.03 492.11 52604.76 88888.00 2024-01-12 00:41:23.404 012 15862.00 492.11 52604.78 88888.00 2024-01-12 00:41:23.904 012 15862.02 492.10 52604.81 88888.00 2024-01-12 00:41:24.404 012 15862.04 492.04 52604.78 88888.00 2024-01-12 00:41:24.904 012 15862.01 492.04 52604.79 88888.00 2024-01-12 00:41:25.404 012 15862.05 492.03 52604.75 88888.00 2024-01-12 00:41:25.904 012 15862.04 492.06 52604.75 88888.00 2024-01-12 00:41:26.404 012 15862.03 492.05 52604.75 88888.00 2024-01-12 00:41:26.904 012 15862.07 492.02 52604.76 88888.00 2024-01-12 00:41:27.404 012 15862.02 492.04 52604.80 88888.00 2024-01-12 00:41:27.904 012 15862.01 492.04 52604.81 88888.00 2024-01-12 00:41:28.404 012 15862.03 492.04 52604.83 88888.00 2024-01-12 00:41:28.904 012 15862.04 492.06 52604.79 88888.00 2024-01-12 00:41:29.404 012 15862.07 492.07 52604.82 88888.00 2024-01-12 00:41:29.904 012 15862.05 492.11 52604.82 88888.00 2024-01-12 00:41:30.404 012 15862.07 492.10 52604.84 88888.00 2024-01-12 00:41:30.904 012 15862.02 492.10 52604.89 88888.00 2024-01-12 00:41:31.404 012 15861.99 492.06 52604.91 88888.00 2024-01-12 00:41:31.904 012 15862.01 492.06 52604.84 88888.00 2024-01-12 00:41:32.404 012 15862.03 492.04 52604.85 88888.00 2024-01-12 00:41:32.904 012 15861.98 491.97 52604.84 88888.00 2024-01-12 00:41:33.404 012 15862.00 491.98 52604.82 88888.00 2024-01-12 00:41:33.904 012 15862.02 492.00 52604.81 88888.00 2024-01-12 00:41:34.404 012 15862.05 492.02 52604.83 88888.00 2024-01-12 00:41:34.904 012 15862.00 492.04 52604.76 88888.00 2024-01-12 00:41:35.404 012 15861.95 492.04 52604.73 88888.00 2024-01-12 00:41:35.904 012 15861.95 492.00 52604.70 88888.00 2024-01-12 00:41:36.404 012 15861.95 492.00 52604.71 88888.00 2024-01-12 00:41:36.904 012 15861.98 492.02 52604.73 88888.00 2024-01-12 00:41:37.404 012 15862.01 491.98 52604.70 88888.00 2024-01-12 00:41:37.904 012 15862.03 491.99 52604.69 88888.00 2024-01-12 00:41:38.404 012 15862.01 492.02 52604.68 88888.00 2024-01-12 00:41:38.904 012 15862.03 492.03 52604.68 88888.00 2024-01-12 00:41:39.404 012 15862.04 492.03 52604.74 88888.00 2024-01-12 00:41:39.904 012 15862.03 492.00 52604.74 88888.00 2024-01-12 00:41:40.404 012 15862.05 491.98 52604.75 88888.00 2024-01-12 00:41:40.904 012 15862.09 491.95 52604.78 88888.00 2024-01-12 00:41:41.404 012 15862.12 491.95 52604.79 88888.00 2024-01-12 00:41:41.904 012 15862.05 491.94 52604.80 88888.00 2024-01-12 00:41:42.404 012 15862.07 491.97 52604.72 88888.00 2024-01-12 00:41:42.904 012 15862.08 491.97 52604.63 88888.00 2024-01-12 00:41:43.404 012 15862.02 492.00 52604.65 88888.00 2024-01-12 00:41:43.904 012 15861.99 492.02 52604.64 88888.00 2024-01-12 00:41:44.404 012 15861.96 492.02 52604.64 88888.00 2024-01-12 00:41:44.904 012 15861.98 492.06 52604.66 88888.00 2024-01-12 00:41:45.404 012 15861.95 492.05 52604.67 88888.00 2024-01-12 00:41:45.904 012 15861.95 492.02 52604.71 88888.00 2024-01-12 00:41:46.404 012 15861.95 492.00 52604.70 88888.00 2024-01-12 00:41:46.904 012 15861.96 492.05 52604.68 88888.00 2024-01-12 00:41:47.404 012 15862.00 492.07 52604.66 88888.00 2024-01-12 00:41:47.904 012 15861.98 492.06 52604.66 88888.00 2024-01-12 00:41:48.404 012 15862.00 492.06 52604.73 88888.00 2024-01-12 00:41:48.904 012 15861.98 492.10 52604.78 88888.00 2024-01-12 00:41:49.404 012 15861.99 492.11 52604.73 88888.00 2024-01-12 00:41:49.904 012 15862.03 492.13 52604.72 88888.00 2024-01-12 00:41:50.404 012 15862.02 492.07 52604.69 88888.00 2024-01-12 00:41:50.904 012 15862.04 492.04 52604.70 88888.00 2024-01-12 00:41:51.404 012 15862.09 492.05 52604.66 88888.00 2024-01-12 00:41:51.904 012 15862.09 492.06 52604.66 88888.00 2024-01-12 00:41:52.404 012 15862.09 492.04 52604.66 88888.00 2024-01-12 00:41:52.904 012 15862.07 492.04 52604.69 88888.00 2024-01-12 00:41:54.404 012 15862.17 492.10 52604.76 88888.00 2024-01-12 00:41:54.904 012 15862.12 492.10 52604.75 88888.00 2024-01-12 00:41:55.404 012 15862.10 492.12 52604.75 88888.00 2024-01-12 00:41:55.904 012 15862.11 492.10 52604.73 88888.00 2024-01-12 00:41:56.404 012 15862.11 492.08 52604.79 88888.00 2024-01-12 00:41:56.904 012 15862.11 492.06 52604.79 88888.00 2024-01-12 00:41:57.404 012 15862.13 492.10 52604.76 88888.00 2024-01-12 00:41:57.904 012 15862.12 492.10 52604.73 88888.00 2024-01-12 00:41:58.404 012 15862.13 492.12 52604.70 88888.00 2024-01-12 00:41:58.904 012 15862.12 492.14 52604.70 88888.00 2024-01-12 00:41:59.404 012 15862.12 492.13 52604.74 88888.00 2024-01-12 00:41:59.904 012 15862.14 492.15 52604.71 88888.00 2024-01-12 00:42:00.404 012 15862.16 492.11 52604.69 88888.00 2024-01-12 00:42:00.904 012 15862.13 492.12 52604.70 88888.00 2024-01-12 00:42:01.404 012 15862.13 492.11 52604.70 88888.00 2024-01-12 00:42:01.904 012 15862.09 492.10 52604.67 88888.00 2024-01-12 00:42:02.404 012 15862.11 492.08 52604.62 88888.00 2024-01-12 00:42:02.904 012 15862.14 492.08 52604.66 88888.00 2024-01-12 00:42:03.404 012 15862.13 492.10 52604.71 88888.00 2024-01-12 00:42:03.904 012 15862.08 492.08 52604.71 88888.00 2024-01-12 00:42:04.404 012 15862.07 492.10 52604.72 88888.00 2024-01-12 00:42:04.904 012 15862.11 492.12 52604.72 88888.00 2024-01-12 00:42:05.404 012 15862.08 492.14 52604.73 88888.00 2024-01-12 00:42:05.904 012 15862.09 492.13 52604.73 88888.00 2024-01-12 00:42:06.404 012 15862.10 492.10 52604.72 88888.00 2024-01-12 00:42:06.904 012 15862.17 492.07 52604.70 88888.00 2024-01-12 00:42:07.404 012 15862.18 492.07 52604.69 88888.00 2024-01-12 00:42:07.904 012 15862.19 492.08 52604.68 88888.00 2024-01-12 00:42:08.404 012 15862.18 492.10 52604.64 88888.00 2024-01-12 00:42:08.904 012 15862.18 492.08 52604.69 88888.00 2024-01-12 00:42:09.404 012 15862.14 492.08 52604.70 88888.00 2024-01-12 00:42:09.904 012 15862.12 492.12 52604.69 88888.00 2024-01-12 00:42:10.404 012 15862.11 492.10 52604.69 88888.00 2024-01-12 00:42:10.904 012 15862.10 492.05 52604.66 88888.00 2024-01-12 00:42:11.904 012 15862.08 492.10 52604.66 88888.00 2024-01-12 00:42:12.404 012 15862.08 492.08 52604.65 88888.00 2024-01-12 00:42:12.904 012 15862.14 492.08 52604.66 88888.00 2024-01-12 00:42:13.904 012 15862.16 492.15 52604.66 88888.00 2024-01-12 00:42:14.404 012 15862.17 492.15 52604.70 88888.00 2024-01-12 00:42:14.904 012 15862.18 492.10 52604.67 88888.00 2024-01-12 00:42:15.404 012 15862.12 492.06 52604.65 88888.00 2024-01-12 00:42:15.904 012 15862.10 492.10 52604.67 88888.00 2024-01-12 00:42:16.404 012 15862.09 492.11 52604.68 88888.00 2024-01-12 00:42:16.904 012 15862.13 492.13 52604.66 88888.00 2024-01-12 00:42:17.404 012 15862.11 492.13 52604.61 88888.00 2024-01-12 00:42:17.904 012 15862.11 492.06 52604.64 88888.00 2024-01-12 00:42:18.404 012 15862.09 492.05 52604.67 88888.00 2024-01-12 00:42:18.904 012 15862.09 492.05 52604.66 88888.00 2024-01-12 00:42:19.404 012 15862.12 492.04 52604.63 88888.00 2024-01-12 00:42:19.904 012 15862.12 492.05 52604.58 88888.00 2024-01-12 00:42:20.404 012 15862.13 492.07 52604.65 88888.00 2024-01-12 00:42:20.904 012 15862.16 492.08 52604.70 88888.00 2024-01-12 00:42:21.904 012 15862.12 492.07 52604.69 88888.00 2024-01-12 00:42:22.404 012 15862.13 492.07 52604.70 88888.00 2024-01-12 00:42:22.904 012 15862.12 492.03 52604.73 88888.00 2024-01-12 00:42:23.404 012 15862.09 492.04 52604.67 88888.00 2024-01-12 00:42:23.904 012 15862.10 492.04 52604.64 88888.00 2024-01-12 00:42:24.404 012 15862.13 492.03 52604.66 88888.00 2024-01-12 00:42:24.904 012 15862.16 492.04 52604.65 88888.00 2024-01-12 00:42:25.404 012 15862.17 492.05 52604.64 88888.00 2024-01-12 00:42:25.904 012 15862.14 492.08 52604.68 88888.00 2024-01-12 00:42:26.404 012 15862.17 492.07 52604.71 88888.00 2024-01-12 00:42:26.904 012 15862.12 492.04 52604.69 88888.00 2024-01-12 00:42:27.404 012 15862.18 492.05 52604.66 88888.00 2024-01-12 00:42:27.904 012 15862.17 491.99 52604.68 88888.00 2024-01-12 00:42:28.404 012 15862.10 492.00 52604.71 88888.00 2024-01-12 00:42:28.904 012 15862.08 492.04 52604.71 88888.00 2024-01-12 00:42:29.404 012 15862.09 492.05 52604.70 88888.00 2024-01-12 00:42:29.904 012 15862.11 492.05 52604.71 88888.00 2024-01-12 00:42:30.404 012 15862.10 492.07 52604.72 88888.00 2024-01-12 00:42:30.904 012 15862.10 492.06 52604.78 88888.00 2024-01-12 00:42:31.904 012 15862.14 492.03 52604.72 88888.00 2024-01-12 00:42:32.404 012 15862.13 491.99 52604.67 88888.00 2024-01-12 00:42:32.904 012 15862.12 491.98 52604.70 88888.00 2024-01-12 00:42:33.404 012 15862.18 492.03 52604.70 88888.00 2024-01-12 00:42:33.904 012 15862.22 491.99 52604.66 88888.00 2024-01-12 00:42:34.404 012 15862.14 491.94 52604.63 88888.00 2024-01-12 00:42:34.904 012 15862.18 491.95 52604.65 88888.00 2024-01-12 00:42:35.404 012 15862.18 491.95 52604.62 88888.00 2024-01-12 00:42:35.904 012 15862.18 491.97 52604.62 88888.00 2024-01-12 00:42:36.404 012 15862.21 491.94 52604.58 88888.00 2024-01-12 00:42:36.904 012 15862.19 491.93 52604.61 88888.00 2024-01-12 00:42:37.404 012 15862.14 491.98 52604.67 88888.00 2024-01-12 00:42:37.904 012 15862.14 491.99 52604.63 88888.00 2024-01-12 00:42:38.404 012 15862.14 491.97 52604.64 88888.00 2024-01-12 00:42:38.904 012 15862.14 491.97 52604.66 88888.00 2024-01-12 00:42:39.404 012 15862.19 491.99 52604.64 88888.00 2024-01-12 00:42:39.904 012 15862.20 492.03 52604.69 88888.00 2024-01-12 00:42:40.404 012 15862.18 492.04 52604.70 88888.00 2024-01-12 00:42:40.904 012 15862.17 492.00 52604.70 88888.00 2024-01-12 00:42:41.404 012 15862.16 491.98 52604.65 88888.00 2024-01-12 00:42:41.904 012 15862.12 491.96 52604.64 88888.00 2024-01-12 00:42:42.404 012 15862.10 492.00 52604.60 88888.00 2024-01-12 00:42:42.904 012 15862.12 491.97 52604.60 88888.00 2024-01-12 00:42:43.404 012 15862.14 491.97 52604.62 88888.00 2024-01-12 00:42:43.904 012 15862.12 491.95 52604.61 88888.00 2024-01-12 00:42:44.404 012 15862.18 491.95 52604.60 88888.00 2024-01-12 00:42:44.904 012 15862.20 491.91 52604.64 88888.00 2024-01-12 00:42:45.404 012 15862.20 491.90 52604.66 88888.00 2024-01-12 00:42:45.904 012 15862.20 491.91 52604.67 88888.00 2024-01-12 00:42:46.404 012 15862.18 491.93 52604.62 88888.00 2024-01-12 00:42:46.904 012 15862.20 491.96 52604.60 88888.00 2024-01-12 00:42:47.404 012 15862.22 491.95 52604.65 88888.00 2024-01-12 00:42:47.904 012 15862.25 491.95 52604.69 88888.00 2024-01-12 00:42:48.404 012 15862.27 491.96 52604.71 88888.00 2024-01-12 00:42:48.904 012 15862.22 491.97 52604.69 88888.00 2024-01-12 00:42:49.404 012 15862.26 491.98 52604.72 88888.00 2024-01-12 00:42:49.904 012 15862.25 492.02 52604.72 88888.00 2024-01-12 00:42:50.404 012 15862.22 492.03 52604.70 88888.00 2024-01-12 00:42:50.904 012 15862.19 492.02 52604.68 88888.00 2024-01-12 00:42:51.404 012 15862.14 492.00 52604.70 88888.00 2024-01-12 00:42:51.904 012 15862.14 492.00 52604.73 88888.00 2024-01-12 00:42:52.404 012 15862.20 492.00 52604.69 88888.00 2024-01-12 00:42:52.904 012 15862.19 492.06 52604.66 88888.00 2024-01-12 00:42:53.404 012 15862.18 492.06 52604.67 88888.00 2024-01-12 00:42:53.904 012 15862.23 492.04 52604.67 88888.00 2024-01-12 00:42:54.404 012 15862.26 492.04 52604.67 88888.00 2024-01-12 00:42:55.404 012 15862.23 492.02 52604.73 88888.00 2024-01-12 00:42:55.904 012 15862.27 492.00 52604.73 88888.00 2024-01-12 00:42:56.404 012 15862.29 492.05 52604.72 88888.00 2024-01-12 00:42:56.904 012 15862.29 492.08 52604.69 88888.00 2024-01-12 00:42:57.404 012 15862.28 492.07 52604.64 88888.00 2024-01-12 00:42:57.904 012 15862.23 492.03 52604.66 88888.00 2024-01-12 00:42:58.404 012 15862.28 492.00 52604.64 88888.00 2024-01-12 00:42:58.904 012 15862.35 492.03 52604.64 88888.00 2024-01-12 00:42:59.404 012 15862.29 492.05 52604.67 88888.00 2024-01-12 00:42:59.904 012 15862.27 491.99 52604.73 88888.00 2024-01-12 00:43:00.404 012 15862.28 491.95 52604.75 88888.00 2024-01-12 00:43:00.904 012 15862.36 492.00 52604.66 88888.00 2024-01-12 00:43:01.404 012 15862.38 492.06 52604.65 88888.00 2024-01-12 00:43:01.904 012 15862.28 492.06 52604.65 88888.00 2024-01-12 00:43:02.404 012 15862.25 492.04 52604.67 88888.00 2024-01-12 00:43:02.904 012 15862.26 492.04 52604.67 88888.00 2024-01-12 00:43:03.404 012 15862.31 492.04 52604.66 88888.00 2024-01-12 00:43:03.904 012 15862.31 492.07 52604.70 88888.00 2024-01-12 00:43:04.404 012 15862.29 492.06 52604.72 88888.00 2024-01-12 00:43:04.904 012 15862.32 492.00 52604.72 88888.00 2024-01-12 00:43:05.404 012 15862.35 492.00 52604.70 88888.00 2024-01-12 00:43:05.904 012 15862.30 492.00 52604.69 88888.00 2024-01-12 00:43:06.404 012 15862.28 491.99 52604.70 88888.00 2024-01-12 00:43:06.904 012 15862.28 491.98 52604.67 88888.00 2024-01-12 00:43:07.404 012 15862.27 491.99 52604.67 88888.00 2024-01-12 00:43:07.904 012 15862.27 491.98 52604.68 88888.00 2024-01-12 00:43:08.404 012 15862.29 491.96 52604.68 88888.00 2024-01-12 00:43:08.904 012 15862.37 491.95 52604.63 88888.00 2024-01-12 00:43:09.404 012 15862.35 491.97 52604.65 88888.00 2024-01-12 00:43:09.904 012 15862.38 491.99 52604.62 88888.00 2024-01-12 00:43:10.404 012 15862.37 492.00 52604.63 88888.00 2024-01-12 00:43:10.904 012 15862.35 491.99 52604.62 88888.00 2024-01-12 00:43:11.404 012 15862.34 492.00 52604.60 88888.00 2024-01-12 00:43:11.904 012 15862.34 492.04 52604.66 88888.00 2024-01-12 00:43:12.404 012 15862.39 492.02 52604.69 88888.00 2024-01-12 00:43:12.904 012 15862.38 492.06 52604.61 88888.00 2024-01-12 00:43:13.404 012 15862.37 492.06 52604.62 88888.00 2024-01-12 00:43:13.904 012 15862.34 492.03 52604.62 88888.00 2024-01-12 00:43:14.404 012 15862.29 492.03 52604.62 88888.00 2024-01-12 00:43:14.904 012 15862.28 492.03 52604.62 88888.00 2024-01-12 00:43:15.404 012 15862.38 492.04 52604.62 88888.00 2024-01-12 00:43:15.904 012 15862.40 492.05 52604.60 88888.00 2024-01-12 00:43:16.404 012 15862.35 492.04 52604.62 88888.00 2024-01-12 00:43:16.904 012 15862.35 492.05 52604.67 88888.00 2024-01-12 00:43:17.404 012 15862.31 492.07 52604.67 88888.00 2024-01-12 00:43:17.904 012 15862.36 492.06 52604.69 88888.00 2024-01-12 00:43:18.404 012 15862.36 492.05 52604.69 88888.00 2024-01-12 00:43:18.904 012 15862.35 492.10 52604.65 88888.00 2024-01-12 00:43:19.404 012 15862.36 492.10 52604.69 88888.00 2024-01-12 00:43:19.904 012 15862.39 492.10 52604.69 88888.00 2024-01-12 00:43:20.404 012 15862.37 492.11 52604.68 88888.00 2024-01-12 00:43:20.904 012 15862.30 492.13 52604.65 88888.00 2024-01-12 00:43:21.404 012 15862.28 492.12 52604.65 88888.00 2024-01-12 00:43:21.904 012 15862.31 492.06 52604.66 88888.00 2024-01-12 00:43:22.404 012 15862.34 492.05 52604.65 88888.00 2024-01-12 00:43:22.904 012 15862.35 492.08 52604.64 88888.00 2024-01-12 00:43:23.404 012 15862.34 492.10 52604.65 88888.00 2024-01-12 00:43:23.904 012 15862.36 492.08 52604.66 88888.00 2024-01-12 00:43:24.404 012 15862.41 492.05 52604.69 88888.00 2024-01-12 00:43:24.904 012 15862.45 492.04 52604.68 88888.00 2024-01-12 00:43:25.404 012 15862.47 492.05 52604.68 88888.00 2024-01-12 00:43:25.904 012 15862.41 492.04 52604.66 88888.00 2024-01-12 00:43:26.404 012 15862.44 492.05 52604.66 88888.00 2024-01-12 00:43:26.904 012 15862.43 492.07 52604.65 88888.00 2024-01-12 00:43:27.404 012 15862.40 492.10 52604.61 88888.00 2024-01-12 00:43:27.904 012 15862.40 492.05 52604.62 88888.00 2024-01-12 00:43:28.404 012 15862.41 492.03 52604.65 88888.00 2024-01-12 00:43:28.904 012 15862.41 492.06 52604.67 88888.00 2024-01-12 00:43:29.404 012 15862.41 492.12 52604.63 88888.00 2024-01-12 00:43:29.904 012 15862.40 492.10 52604.60 88888.00 2024-01-12 00:43:30.404 012 15862.41 492.06 52604.64 88888.00 2024-01-12 00:43:30.904 012 15862.45 492.07 52604.64 88888.00 2024-01-12 00:43:31.404 012 15862.44 492.06 52604.65 88888.00 2024-01-12 00:43:31.904 012 15862.39 492.10 52604.66 88888.00 2024-01-12 00:43:32.404 012 15862.37 492.10 52604.66 88888.00 2024-01-12 00:43:32.904 012 15862.37 492.11 52604.68 88888.00 2024-01-12 00:43:33.404 012 15862.41 492.12 52604.68 88888.00 2024-01-12 00:43:33.904 012 15862.41 492.10 52604.68 88888.00 2024-01-12 00:43:34.404 012 15862.38 492.10 52604.72 88888.00 2024-01-12 00:43:34.904 012 15862.37 492.10 52604.65 88888.00 2024-01-12 00:43:35.404 012 15862.41 492.12 52604.63 88888.00 2024-01-12 00:43:35.904 012 15862.45 492.19 52604.67 88888.00 2024-01-12 00:43:36.404 012 15862.44 492.13 52604.68 88888.00 2024-01-12 00:43:36.904 012 15862.41 492.14 52604.68 88888.00 2024-01-12 00:43:37.404 012 15862.37 492.13 52604.72 88888.00 2024-01-12 00:43:37.904 012 15862.43 492.14 52604.71 88888.00 2024-01-12 00:43:38.404 012 15862.45 492.13 52604.63 88888.00 2024-01-12 00:43:38.904 012 15862.41 492.11 52604.65 88888.00 2024-01-12 00:43:39.404 012 15862.46 492.12 52604.70 88888.00 2024-01-12 00:43:39.904 012 15862.48 492.13 52604.73 88888.00 2024-01-12 00:43:40.404 012 15862.48 492.14 52604.67 88888.00 2024-01-12 00:43:40.904 012 15862.47 492.14 52604.61 88888.00 2024-01-12 00:43:41.404 012 15862.50 492.11 52604.60 88888.00 2024-01-12 00:43:41.904 012 15862.50 492.11 52604.60 88888.00 2024-01-12 00:43:42.404 012 15862.47 492.12 52604.55 88888.00 2024-01-12 00:43:42.904 012 15862.47 492.16 52604.53 88888.00 2024-01-12 00:43:43.404 012 15862.44 492.14 52604.56 88888.00 2024-01-12 00:43:43.904 012 15862.47 492.17 52604.54 88888.00 2024-01-12 00:43:44.404 012 15862.52 492.15 52604.49 88888.00 2024-01-12 00:43:44.904 012 15862.53 492.15 52604.52 88888.00 2024-01-12 00:43:45.404 012 15862.50 492.13 52604.61 88888.00 2024-01-12 00:43:45.904 012 15862.54 492.15 52604.65 88888.00 2024-01-12 00:43:46.904 012 15862.58 492.13 52604.56 88888.00 2024-01-12 00:43:47.404 012 15862.55 492.13 52604.52 88888.00 2024-01-12 00:43:47.904 012 15862.54 492.16 52604.54 88888.00 2024-01-12 00:43:48.404 012 15862.57 492.19 52604.54 88888.00 2024-01-12 00:43:48.904 012 15862.57 492.19 52604.52 88888.00 2024-01-12 00:43:49.404 012 15862.59 492.20 52604.53 88888.00 2024-01-12 00:43:49.904 012 15862.61 492.20 52604.58 88888.00 2024-01-12 00:43:50.404 012 15862.64 492.16 52604.56 88888.00 2024-01-12 00:43:50.904 012 15862.65 492.14 52604.51 88888.00 2024-01-12 00:43:51.404 012 15862.63 492.14 52604.53 88888.00 2024-01-12 00:43:51.904 012 15862.62 492.14 52604.60 88888.00 2024-01-12 00:43:52.404 012 15862.63 492.13 52604.58 88888.00 2024-01-12 00:43:52.904 012 15862.64 492.14 52604.58 88888.00 2024-01-12 00:43:53.404 012 15862.57 492.13 52604.60 88888.00 2024-01-12 00:43:53.904 012 15862.54 492.14 52604.58 88888.00 2024-01-12 00:43:54.904 012 15862.56 492.08 52604.56 88888.00 2024-01-12 00:43:55.404 012 15862.56 492.10 52604.54 88888.00 2024-01-12 00:43:55.904 012 15862.56 492.11 52604.58 88888.00 2024-01-12 00:43:56.904 012 15862.58 492.04 52604.61 88888.00 2024-01-12 00:43:57.404 012 15862.59 492.12 52604.59 88888.00 2024-01-12 00:43:57.904 012 15862.59 492.11 52604.60 88888.00 2024-01-12 00:43:58.404 012 15862.55 492.07 52604.64 88888.00 2024-01-12 00:43:58.904 012 15862.57 492.07 52604.65 88888.00 2024-01-12 00:43:59.404 012 15862.58 492.12 52604.61 88888.00 2024-01-12 00:43:59.904 012 15862.58 492.12 52604.62 88888.00 2024-01-12 00:44:00.404 012 15862.58 492.12 52604.60 88888.00 2024-01-12 00:44:00.904 012 15862.61 492.12 52604.59 88888.00 2024-01-12 00:44:01.404 012 15862.61 492.12 52604.52 88888.00 2024-01-12 00:44:01.904 012 15862.65 492.12 52604.53 88888.00 2024-01-12 00:44:02.404 012 15862.68 492.10 52604.58 88888.00 2024-01-12 00:44:02.904 012 15862.70 492.10 52604.56 88888.00 2024-01-12 00:44:03.404 012 15862.70 492.12 52604.58 88888.00 2024-01-12 00:44:03.904 012 15862.70 492.14 52604.53 88888.00 2024-01-12 00:44:04.404 012 15862.65 492.14 52604.53 88888.00 2024-01-12 00:44:04.904 012 15862.65 492.14 52604.56 88888.00 2024-01-12 00:44:05.404 012 15862.65 492.13 52604.54 88888.00 2024-01-12 00:44:05.904 012 15862.64 492.16 52604.55 88888.00 2024-01-12 00:44:06.904 012 15862.67 492.17 52604.56 88888.00 2024-01-12 00:44:07.404 012 15862.66 492.17 52604.56 88888.00 2024-01-12 00:44:07.904 012 15862.71 492.20 52604.55 88888.00 2024-01-12 00:44:08.404 012 15862.72 492.19 52604.51 88888.00 2024-01-12 00:44:08.904 012 15862.71 492.17 52604.55 88888.00 2024-01-12 00:44:09.404 012 15862.72 492.17 52604.54 88888.00 2024-01-12 00:44:09.904 012 15862.71 492.17 52604.51 88888.00 2024-01-12 00:44:10.404 012 15862.72 492.16 52604.48 88888.00 2024-01-12 00:44:10.904 012 15862.73 492.15 52604.49 88888.00 2024-01-12 00:44:11.404 012 15862.71 492.14 52604.50 88888.00 2024-01-12 00:44:11.904 012 15862.72 492.16 52604.52 88888.00 2024-01-12 00:44:12.404 012 15862.70 492.17 52604.47 88888.00 2024-01-12 00:44:12.904 012 15862.68 492.13 52604.48 88888.00 2024-01-12 00:44:13.404 012 15862.67 492.14 52604.50 88888.00 2024-01-12 00:44:13.904 012 15862.71 492.16 52604.59 88888.00 2024-01-12 00:44:14.904 012 15862.66 492.19 52604.54 88888.00 2024-01-12 00:44:15.404 012 15862.68 492.20 52604.55 88888.00 2024-01-12 00:44:15.904 012 15862.67 492.20 52604.59 88888.00 2024-01-12 00:44:16.404 012 15862.71 492.19 52604.55 88888.00 2024-01-12 00:44:16.904 012 15862.67 492.20 52604.52 88888.00 2024-01-12 00:44:17.404 012 15862.67 492.20 52604.53 88888.00 2024-01-12 00:44:17.904 012 15862.71 492.23 52604.53 88888.00 2024-01-12 00:44:18.404 012 15862.68 492.17 52604.60 88888.00 2024-01-12 00:44:18.904 012 15862.71 492.12 52604.55 88888.00 2024-01-12 00:44:19.404 012 15862.73 492.12 52604.53 88888.00 2024-01-12 00:44:19.904 012 15862.72 492.14 52604.53 88888.00 2024-01-12 00:44:20.404 012 15862.73 492.13 52604.59 88888.00 2024-01-12 00:44:20.904 012 15862.66 492.11 52604.56 88888.00 2024-01-12 00:44:21.404 012 15862.66 492.08 52604.58 88888.00 2024-01-12 00:44:21.904 012 15862.66 492.07 52604.58 88888.00 2024-01-12 00:44:22.404 012 15862.66 492.07 52604.64 88888.00 2024-01-12 00:44:22.904 012 15862.70 492.08 52604.64 88888.00 2024-01-12 00:44:23.404 012 15862.71 492.12 52604.62 88888.00 2024-01-12 00:44:23.904 012 15862.66 492.10 52604.62 88888.00 2024-01-12 00:44:24.404 012 15862.68 492.11 52604.60 88888.00 2024-01-12 00:44:24.904 012 15862.67 492.08 52604.60 88888.00 2024-01-12 00:44:25.404 012 15862.65 492.12 52604.56 88888.00 2024-01-12 00:44:25.904 012 15862.68 492.16 52604.59 88888.00 2024-01-12 00:44:26.904 012 15862.64 492.16 52604.53 88888.00 2024-01-12 00:44:27.404 012 15862.64 492.17 52604.44 88888.00 2024-01-12 00:44:27.904 012 15862.66 492.13 52604.48 88888.00 2024-01-12 00:44:28.404 012 15862.67 492.13 52604.55 88888.00 2024-01-12 00:44:28.904 012 15862.68 492.16 52604.51 88888.00 2024-01-12 00:44:29.404 012 15862.72 492.16 52604.45 88888.00 2024-01-12 00:44:29.904 012 15862.71 492.11 52604.43 88888.00 2024-01-12 00:44:30.404 012 15862.67 492.07 52604.47 88888.00 2024-01-12 00:44:30.904 012 15862.73 492.05 52604.50 88888.00 2024-01-12 00:44:31.404 012 15862.79 492.08 52604.52 88888.00 2024-01-12 00:44:31.904 012 15862.79 492.10 52604.49 88888.00 2024-01-12 00:44:32.404 012 15862.74 492.12 52604.48 88888.00 2024-01-12 00:44:32.904 012 15862.76 492.16 52604.48 88888.00 2024-01-12 00:44:33.404 012 15862.74 492.16 52604.50 88888.00 2024-01-12 00:44:33.904 012 15862.72 492.10 52604.54 88888.00 2024-01-12 00:44:34.904 012 15862.71 492.11 52604.60 88888.00 2024-01-12 00:44:35.404 012 15862.72 492.14 52604.56 88888.00 2024-01-12 00:44:35.904 012 15862.68 492.14 52604.54 88888.00 2024-01-12 00:44:36.404 012 15862.66 492.12 52604.54 88888.00 2024-01-12 00:44:36.904 012 15862.71 492.15 52604.52 88888.00 2024-01-12 00:44:37.404 012 15862.75 492.19 52604.51 88888.00 2024-01-12 00:44:37.904 012 15862.79 492.20 52604.48 88888.00 2024-01-12 00:44:38.404 012 15862.73 492.16 52604.45 88888.00 2024-01-12 00:44:38.904 012 15862.71 492.12 52604.45 88888.00 2024-01-12 00:44:39.404 012 15862.72 492.10 52604.45 88888.00 2024-01-12 00:44:39.904 012 15862.72 492.12 52604.44 88888.00 2024-01-12 00:44:40.404 012 15862.70 492.13 52604.44 88888.00 2024-01-12 00:44:40.904 012 15862.71 492.14 52604.43 88888.00 2024-01-12 00:44:41.404 012 15862.72 492.15 52604.42 88888.00 2024-01-12 00:44:41.904 012 15862.68 492.13 52604.42 88888.00 2024-01-12 00:44:42.404 012 15862.63 492.10 52604.46 88888.00 2024-01-12 00:44:42.904 012 15862.65 492.11 52604.48 88888.00 2024-01-12 00:44:43.404 012 15862.65 492.13 52604.48 88888.00 2024-01-12 00:44:43.904 012 15862.64 492.14 52604.47 88888.00 2024-01-12 00:44:44.404 012 15862.67 492.10 52604.46 88888.00 2024-01-12 00:44:44.904 012 15862.67 492.10 52604.42 88888.00 2024-01-12 00:44:45.404 012 15862.73 492.10 52604.41 88888.00 2024-01-12 00:44:45.904 012 15862.72 492.11 52604.44 88888.00 2024-01-12 00:44:46.404 012 15862.72 492.15 52604.42 88888.00 2024-01-12 00:44:46.904 012 15862.72 492.13 52604.42 88888.00 2024-01-12 00:44:47.404 012 15862.73 492.10 52604.36 88888.00 2024-01-12 00:44:47.904 012 15862.73 492.07 52604.32 88888.00 2024-01-12 00:44:48.404 012 15862.70 492.05 52604.44 88888.00 2024-01-12 00:44:48.904 012 15862.68 492.04 52604.47 88888.00 2024-01-12 00:44:49.404 012 15862.72 492.06 52604.49 88888.00 2024-01-12 00:44:49.904 012 15862.68 492.06 52604.49 88888.00 2024-01-12 00:44:50.404 012 15862.67 492.08 52604.49 88888.00 2024-01-12 00:44:50.904 012 15862.71 492.11 52604.51 88888.00 2024-01-12 00:44:51.404 012 15862.70 492.05 52604.51 88888.00 2024-01-12 00:44:51.904 012 15862.66 492.05 52604.47 88888.00 2024-01-12 00:44:52.404 012 15862.65 492.05 52604.43 88888.00 2024-01-12 00:44:52.904 012 15862.62 492.08 52604.42 88888.00 2024-01-12 00:44:53.404 012 15862.62 492.08 52604.46 88888.00 2024-01-12 00:44:53.904 012 15862.66 492.10 52604.46 88888.00 2024-01-12 00:44:54.404 012 15862.63 492.10 52604.47 88888.00 2024-01-12 00:44:54.904 012 15862.64 492.07 52604.46 88888.00 2024-01-12 00:44:55.404 012 15862.70 492.06 52604.46 88888.00 2024-01-12 00:44:55.904 012 15862.68 492.03 52604.47 88888.00 2024-01-12 00:44:56.404 012 15862.65 492.00 52604.50 88888.00 2024-01-12 00:44:56.904 012 15862.65 492.00 52604.45 88888.00 2024-01-12 00:44:57.404 012 15862.68 492.00 52604.46 88888.00 2024-01-12 00:44:57.904 012 15862.64 492.00 52604.47 88888.00 2024-01-12 00:44:58.404 012 15862.65 492.04 52604.48 88888.00 2024-01-12 00:44:58.904 012 15862.70 492.06 52604.49 88888.00 2024-01-12 00:44:59.404 012 15862.68 492.05 52604.54 88888.00 2024-01-12 00:44:59.904 012 15862.70 492.04 52604.53 88888.00 2024-01-12 00:45:00.404 012 15862.68 492.06 52604.56 88888.00 2024-01-12 00:45:00.904 012 15862.67 492.07 52604.54 88888.00 2024-01-12 00:45:01.404 012 15862.72 492.06 52604.50 88888.00 2024-01-12 00:45:01.904 012 15862.66 492.05 52604.48 88888.00 2024-01-12 00:45:02.404 012 15862.68 492.06 52604.53 88888.00 2024-01-12 00:45:02.904 012 15862.68 492.10 52604.49 88888.00 2024-01-12 00:45:03.404 012 15862.66 492.08 52604.52 88888.00 2024-01-12 00:45:03.904 012 15862.68 492.06 52604.54 88888.00 2024-01-12 00:45:04.404 012 15862.65 492.10 52604.52 88888.00 2024-01-12 00:45:04.904 012 15862.66 492.12 52604.50 88888.00 2024-01-12 00:45:05.404 012 15862.63 492.13 52604.50 88888.00 2024-01-12 00:45:05.904 012 15862.62 492.12 52604.51 88888.00 2024-01-12 00:45:06.404 012 15862.67 492.11 52604.51 88888.00 2024-01-12 00:45:06.904 012 15862.70 492.12 52604.50 88888.00 2024-01-12 00:45:07.404 012 15862.67 492.11 52604.46 88888.00 2024-01-12 00:45:08.404 012 15862.61 492.05 52604.49 88888.00 2024-01-12 00:45:08.904 012 15862.56 492.10 52604.45 88888.00 2024-01-12 00:45:09.404 012 15862.59 492.12 52604.45 88888.00 2024-01-12 00:45:09.904 012 15862.54 492.06 52604.53 88888.00 2024-01-12 00:45:10.404 012 15862.56 492.05 52604.53 88888.00 2024-01-12 00:45:10.904 012 15862.59 492.11 52604.49 88888.00 2024-01-12 00:45:11.404 012 15862.59 492.08 52604.48 88888.00 2024-01-12 00:45:11.904 012 15862.54 492.05 52604.49 88888.00 2024-01-12 00:45:12.404 012 15862.56 492.08 52604.50 88888.00 2024-01-12 00:45:12.904 012 15862.61 492.06 52604.46 88888.00 2024-01-12 00:45:13.404 012 15862.58 492.02 52604.46 88888.00 2024-01-12 00:45:13.904 012 15862.57 492.04 52604.48 88888.00 2024-01-12 00:45:14.404 012 15862.62 492.08 52604.48 88888.00 2024-01-12 00:45:14.904 012 15862.61 492.10 52604.48 88888.00 2024-01-12 00:45:15.404 012 15862.55 492.08 52604.48 88888.00 2024-01-12 00:45:15.904 012 15862.54 492.06 52604.48 88888.00 2024-01-12 00:45:16.404 012 15862.57 492.05 52604.51 88888.00 2024-01-12 00:45:16.904 012 15862.63 492.08 52604.50 88888.00 2024-01-12 00:45:17.404 012 15862.62 492.06 52604.48 88888.00 2024-01-12 00:45:17.904 012 15862.62 492.10 52604.54 88888.00 2024-01-12 00:45:18.404 012 15862.65 492.08 52604.52 88888.00 2024-01-12 00:45:18.904 012 15862.64 492.06 52604.51 88888.00 2024-01-12 00:45:19.404 012 15862.63 492.06 52604.51 88888.00 2024-01-12 00:45:19.904 012 15862.58 492.07 52604.52 88888.00 2024-01-12 00:45:20.404 012 15862.56 492.06 52604.52 88888.00 2024-01-12 00:45:20.904 012 15862.55 492.10 52604.49 88888.00 2024-01-12 00:45:21.404 012 15862.54 492.11 52604.47 88888.00 2024-01-12 00:45:21.904 012 15862.54 492.10 52604.48 88888.00 2024-01-12 00:45:22.404 012 15862.50 492.06 52604.51 88888.00 2024-01-12 00:45:22.904 012 15862.54 492.07 52604.48 88888.00 2024-01-12 00:45:23.404 012 15862.55 492.06 52604.46 88888.00 2024-01-12 00:45:23.904 012 15862.56 492.07 52604.49 88888.00 2024-01-12 00:45:24.404 012 15862.54 492.08 52604.54 88888.00 2024-01-12 00:45:24.904 012 15862.55 492.10 52604.52 88888.00 2024-01-12 00:45:25.404 012 15862.50 492.13 52604.58 88888.00 2024-01-12 00:45:25.904 012 15862.53 492.14 52604.63 88888.00 2024-01-12 00:45:26.404 012 15862.59 492.13 52604.59 88888.00 2024-01-12 00:45:26.904 012 15862.56 492.11 52604.55 88888.00 2024-01-12 00:45:27.404 012 15862.52 492.08 52604.52 88888.00 2024-01-12 00:45:27.904 012 15862.54 492.07 52604.47 88888.00 2024-01-12 00:45:28.404 012 15862.56 492.07 52604.47 88888.00 2024-01-12 00:45:28.904 012 15862.57 492.10 52604.51 88888.00 2024-01-12 00:45:29.404 012 15862.55 492.10 52604.60 88888.00 2024-01-12 00:45:29.904 012 15862.55 492.08 52604.63 88888.00 2024-01-12 00:45:30.404 012 15862.62 492.08 52604.68 88888.00 2024-01-12 00:45:30.904 012 15862.57 492.10 52604.63 88888.00 2024-01-12 00:45:31.404 012 15862.55 492.11 52604.62 88888.00 2024-01-12 00:45:31.904 012 15862.53 492.08 52604.61 88888.00 2024-01-12 00:45:32.404 012 15862.58 492.10 52604.58 88888.00 2024-01-12 00:45:32.904 012 15862.63 492.11 52604.59 88888.00 2024-01-12 00:45:33.405 012 15862.61 492.12 52604.59 88888.00 2024-01-12 00:45:33.905 012 15862.54 492.13 52604.58 88888.00 2024-01-12 00:45:34.405 012 15862.52 492.11 52604.58 88888.00 2024-01-12 00:45:34.905 012 15862.56 492.11 52604.58 88888.00 2024-01-12 00:45:35.405 012 15862.55 492.13 52604.58 88888.00 2024-01-12 00:45:35.905 012 15862.49 492.12 52604.60 88888.00 2024-01-12 00:45:36.405 012 15862.49 492.08 52604.60 88888.00 2024-01-12 00:45:36.905 012 15862.50 492.06 52604.65 88888.00 2024-01-12 00:45:37.405 012 15862.44 492.10 52604.58 88888.00 2024-01-12 00:45:37.905 012 15862.43 492.10 52604.60 88888.00 2024-01-12 00:45:38.405 012 15862.46 492.10 52604.58 88888.00 2024-01-12 00:45:38.905 012 15862.53 492.12 52604.60 88888.00 2024-01-12 00:45:39.405 012 15862.53 492.13 52604.62 88888.00 2024-01-12 00:45:39.905 012 15862.50 492.10 52604.61 88888.00 2024-01-12 00:45:40.405 012 15862.50 492.11 52604.61 88888.00 2024-01-12 00:45:40.905 012 15862.46 492.13 52604.61 88888.00 2024-01-12 00:45:41.405 012 15862.49 492.14 52604.60 88888.00 2024-01-12 00:45:41.905 012 15862.46 492.12 52604.59 88888.00 2024-01-12 00:45:42.405 012 15862.45 492.10 52604.54 88888.00 2024-01-12 00:45:42.905 012 15862.47 492.13 52604.50 88888.00 2024-01-12 00:45:43.405 012 15862.46 492.12 52604.55 88888.00 2024-01-12 00:45:43.905 012 15862.45 492.13 52604.52 88888.00 2024-01-12 00:45:44.405 012 15862.44 492.13 52604.53 88888.00 2024-01-12 00:45:44.905 012 15862.39 492.10 52604.51 88888.00 2024-01-12 00:45:45.405 012 15862.47 492.11 52604.51 88888.00 2024-01-12 00:45:45.905 012 15862.47 492.08 52604.52 88888.00 2024-01-12 00:45:46.405 012 15862.43 492.10 52604.55 88888.00 2024-01-12 00:45:46.905 012 15862.41 492.13 52604.51 88888.00 2024-01-12 00:45:47.405 012 15862.45 492.11 52604.49 88888.00 2024-01-12 00:45:47.905 012 15862.50 492.07 52604.56 88888.00 2024-01-12 00:45:48.405 012 15862.53 492.07 52604.61 88888.00 2024-01-12 00:45:48.905 012 15862.52 492.07 52604.56 88888.00 2024-01-12 00:45:49.405 012 15862.56 492.08 52604.56 88888.00 2024-01-12 00:45:49.905 012 15862.50 492.08 52604.59 88888.00 2024-01-12 00:45:50.405 012 15862.48 492.13 52604.60 88888.00 2024-01-12 00:45:50.905 012 15862.50 492.14 52604.58 88888.00 2024-01-12 00:45:51.405 012 15862.47 492.11 52604.56 88888.00 2024-01-12 00:45:51.905 012 15862.49 492.11 52604.56 88888.00 2024-01-12 00:45:52.405 012 15862.44 492.13 52604.52 88888.00 2024-01-12 00:45:52.905 012 15862.41 492.13 52604.56 88888.00 2024-01-12 00:45:53.405 012 15862.43 492.11 52604.59 88888.00 2024-01-12 00:45:53.905 012 15862.44 492.13 52604.53 88888.00 2024-01-12 00:45:54.405 012 15862.44 492.12 52604.54 88888.00 2024-01-12 00:45:54.905 012 15862.39 492.13 52604.56 88888.00 2024-01-12 00:45:55.405 012 15862.47 492.16 52604.66 88888.00 2024-01-12 00:45:55.905 012 15862.48 492.15 52604.66 88888.00 2024-01-12 00:45:56.405 012 15862.45 492.13 52604.61 88888.00 2024-01-12 00:45:56.905 012 15862.44 492.13 52604.58 88888.00 2024-01-12 00:45:57.405 012 15862.44 492.11 52604.54 88888.00 2024-01-12 00:45:57.905 012 15862.44 492.12 52604.54 88888.00 2024-01-12 00:45:58.405 012 15862.44 492.06 52604.55 88888.00 2024-01-12 00:45:58.905 012 15862.43 492.03 52604.58 88888.00 2024-01-12 00:45:59.405 012 15862.49 492.04 52604.59 88888.00 2024-01-12 00:45:59.905 012 15862.49 492.06 52604.60 88888.00 2024-01-12 00:46:00.405 012 15862.49 492.06 52604.62 88888.00 2024-01-12 00:46:00.905 012 15862.52 492.06 52604.56 88888.00 2024-01-12 00:46:01.405 012 15862.44 492.02 52604.52 88888.00 2024-01-12 00:46:01.905 012 15862.41 492.03 52604.52 88888.00 2024-01-12 00:46:02.405 012 15862.43 492.07 52604.49 88888.00 2024-01-12 00:46:02.905 012 15862.43 492.04 52604.53 88888.00 2024-01-12 00:46:03.405 012 15862.44 492.05 52604.50 88888.00 2024-01-12 00:46:03.905 012 15862.48 492.03 52604.48 88888.00 2024-01-12 00:46:04.405 012 15862.40 492.02 52604.49 88888.00 2024-01-12 00:46:04.905 012 15862.41 491.99 52604.49 88888.00 2024-01-12 00:46:05.405 012 15862.45 492.00 52604.48 88888.00 2024-01-12 00:46:05.905 012 15862.48 492.00 52604.46 88888.00 2024-01-12 00:46:06.405 012 15862.43 492.00 52604.41 88888.00 2024-01-12 00:46:06.905 012 15862.45 492.00 52604.41 88888.00 2024-01-12 00:46:07.405 012 15862.45 491.99 52604.44 88888.00 2024-01-12 00:46:07.905 012 15862.43 492.03 52604.45 88888.00 2024-01-12 00:46:08.405 012 15862.41 492.03 52604.46 88888.00 2024-01-12 00:46:08.905 012 15862.41 491.98 52604.46 88888.00 2024-01-12 00:46:09.405 012 15862.41 492.02 52604.43 88888.00 2024-01-12 00:46:09.905 012 15862.45 492.02 52604.43 88888.00 2024-01-12 00:46:10.405 012 15862.47 491.99 52604.46 88888.00 2024-01-12 00:46:10.905 012 15862.43 491.97 52604.50 88888.00 2024-01-12 00:46:11.405 012 15862.39 492.00 52604.54 88888.00 2024-01-12 00:46:11.905 012 15862.35 491.99 52604.53 88888.00 2024-01-12 00:46:12.405 012 15862.36 492.03 52604.58 88888.00 2024-01-12 00:46:12.905 012 15862.38 492.07 52604.58 88888.00 2024-01-12 00:46:13.405 012 15862.40 492.07 52604.52 88888.00 2024-01-12 00:46:13.905 012 15862.45 492.10 52604.53 88888.00 2024-01-12 00:46:14.405 012 15862.36 492.08 52604.55 88888.00 2024-01-12 00:46:14.905 012 15862.31 492.08 52604.55 88888.00 2024-01-12 00:46:15.405 012 15862.37 492.05 52604.52 88888.00 2024-01-12 00:46:15.905 012 15862.36 492.00 52604.52 88888.00 2024-01-12 00:46:16.405 012 15862.37 492.04 52604.51 88888.00 2024-01-12 00:46:16.905 012 15862.34 492.08 52604.48 88888.00 2024-01-12 00:46:17.405 012 15862.31 492.05 52604.48 88888.00 2024-01-12 00:46:17.905 012 15862.36 492.03 52604.50 88888.00 2024-01-12 00:46:18.405 012 15862.38 492.07 52604.54 88888.00 2024-01-12 00:46:18.905 012 15862.40 492.07 52604.54 88888.00 2024-01-12 00:46:19.405 012 15862.37 492.07 52604.59 88888.00 2024-01-12 00:46:19.905 012 15862.35 492.07 52604.66 88888.00 2024-01-12 00:46:20.405 012 15862.32 492.03 52604.67 88888.00 2024-01-12 00:46:20.905 012 15862.36 492.03 52604.63 88888.00 2024-01-12 00:46:21.405 012 15862.39 492.06 52604.54 88888.00 2024-01-12 00:46:21.905 012 15862.30 492.04 52604.50 88888.00 2024-01-12 00:46:22.405 012 15862.34 492.04 52604.51 88888.00 2024-01-12 00:46:22.905 012 15862.38 492.02 52604.59 88888.00 2024-01-12 00:46:23.405 012 15862.41 492.02 52604.61 88888.00 2024-01-12 00:46:23.905 012 15862.39 492.00 52604.61 88888.00 2024-01-12 00:46:24.405 012 15862.36 491.98 52604.64 88888.00 2024-01-12 00:46:24.905 012 15862.38 492.00 52604.62 88888.00 2024-01-12 00:46:25.405 012 15862.37 492.00 52604.64 88888.00 2024-01-12 00:46:25.905 012 15862.36 492.03 52604.64 88888.00 2024-01-12 00:46:26.405 012 15862.32 492.00 52604.60 88888.00 2024-01-12 00:46:26.905 012 15862.29 492.00 52604.61 88888.00 2024-01-12 00:46:27.405 012 15862.31 491.99 52604.59 88888.00 2024-01-12 00:46:27.905 012 15862.28 491.98 52604.55 88888.00 2024-01-12 00:46:28.405 012 15862.28 491.94 52604.61 88888.00 2024-01-12 00:46:28.905 012 15862.36 491.93 52604.62 88888.00 2024-01-12 00:46:29.405 012 15862.29 491.98 52604.59 88888.00 2024-01-12 00:46:29.905 012 15862.29 492.00 52604.52 88888.00 2024-01-12 00:46:30.405 012 15862.32 492.00 52604.55 88888.00 2024-01-12 00:46:30.905 012 15862.37 492.00 52604.56 88888.00 2024-01-12 00:46:31.405 012 15862.32 491.99 52604.52 88888.00 2024-01-12 00:46:31.905 012 15862.34 491.94 52604.55 88888.00 2024-01-12 00:46:32.405 012 15862.40 491.95 52604.61 88888.00 2024-01-12 00:46:32.905 012 15862.40 491.98 52604.63 88888.00 2024-01-12 00:46:33.405 012 15862.38 491.99 52604.62 88888.00 2024-01-12 00:46:33.905 012 15862.34 492.02 52604.60 88888.00 2024-01-12 00:46:34.405 012 15862.31 492.00 52604.59 88888.00 2024-01-12 00:46:34.905 012 15862.34 492.02 52604.62 88888.00 2024-01-12 00:46:35.405 012 15862.34 492.06 52604.62 88888.00 2024-01-12 00:46:35.905 012 15862.40 492.04 52604.66 88888.00 2024-01-12 00:46:36.405 012 15862.38 491.98 52604.68 88888.00 2024-01-12 00:46:36.905 012 15862.35 492.00 52604.66 88888.00 2024-01-12 00:46:37.405 012 15862.36 492.06 52604.63 88888.00 2024-01-12 00:46:37.905 012 15862.38 492.05 52604.60 88888.00 2024-01-12 00:46:38.405 012 15862.37 492.02 52604.62 88888.00 2024-01-12 00:46:38.905 012 15862.38 492.00 52604.62 88888.00 2024-01-12 00:46:39.905 012 15862.36 492.00 52604.63 88888.00 2024-01-12 00:46:40.405 012 15862.36 492.02 52604.64 88888.00 2024-01-12 00:46:40.905 012 15862.30 492.00 52604.64 88888.00 2024-01-12 00:46:41.405 012 15862.37 491.97 52604.64 88888.00 2024-01-12 00:46:41.905 012 15862.37 491.98 52604.54 88888.00 2024-01-12 00:46:42.405 012 15862.35 492.02 52604.54 88888.00 2024-01-12 00:46:42.905 012 15862.39 491.96 52604.61 88888.00 2024-01-12 00:46:43.405 012 15862.39 491.89 52604.62 88888.00 2024-01-12 00:46:43.905 012 15862.36 491.93 52604.60 88888.00 2024-01-12 00:46:44.405 012 15862.34 491.93 52604.53 88888.00 2024-01-12 00:46:44.905 012 15862.29 491.95 52604.54 88888.00 2024-01-12 00:46:45.405 012 15862.27 491.97 52604.49 88888.00 2024-01-12 00:46:45.905 012 15862.30 491.95 52604.52 88888.00 2024-01-12 00:46:46.405 012 15862.29 491.93 52604.56 88888.00 2024-01-12 00:46:46.905 012 15862.31 491.91 52604.60 88888.00 2024-01-12 00:46:47.405 012 15862.29 491.94 52604.60 88888.00 2024-01-12 00:46:47.905 012 15862.26 491.94 52604.61 88888.00 2024-01-12 00:46:48.405 012 15862.31 491.95 52604.60 88888.00 2024-01-12 00:46:48.905 012 15862.36 491.99 52604.59 88888.00 2024-01-12 00:46:49.905 012 15862.26 491.95 52604.59 88888.00 2024-01-12 00:46:50.405 012 15862.31 491.99 52604.56 88888.00 2024-01-12 00:46:50.905 012 15862.30 491.97 52604.53 88888.00 2024-01-12 00:46:51.405 012 15862.34 491.95 52604.56 88888.00 2024-01-12 00:46:51.905 012 15862.31 491.97 52604.58 88888.00 2024-01-12 00:46:52.405 012 15862.27 492.00 52604.58 88888.00 2024-01-12 00:46:52.905 012 15862.27 491.98 52604.53 88888.00 2024-01-12 00:46:53.405 012 15862.31 492.00 52604.52 88888.00 2024-01-12 00:46:53.905 012 15862.32 492.00 52604.52 88888.00 2024-01-12 00:46:54.405 012 15862.34 492.06 52604.54 88888.00 2024-01-12 00:46:54.905 012 15862.31 492.07 52604.50 88888.00 2024-01-12 00:46:55.405 012 15862.28 492.00 52604.45 88888.00 2024-01-12 00:46:55.905 012 15862.28 491.98 52604.50 88888.00 2024-01-12 00:46:56.405 012 15862.26 491.99 52604.55 88888.00 2024-01-12 00:46:56.905 012 15862.28 492.00 52604.58 88888.00 2024-01-12 00:46:57.905 012 15862.28 492.04 52604.51 88888.00 2024-01-12 00:46:58.405 012 15862.31 492.00 52604.48 88888.00 2024-01-12 00:46:58.905 012 15862.28 491.93 52604.49 88888.00 2024-01-12 00:46:59.405 012 15862.27 491.91 52604.54 88888.00 2024-01-12 00:46:59.905 012 15862.29 491.90 52604.56 88888.00 2024-01-12 00:47:00.405 012 15862.28 491.95 52604.54 88888.00 2024-01-12 00:47:00.905 012 15862.28 491.98 52604.56 88888.00 2024-01-12 00:47:01.405 012 15862.27 491.99 52604.54 88888.00 2024-01-12 00:47:01.905 012 15862.27 491.98 52604.48 88888.00 2024-01-12 00:47:02.405 012 15862.27 491.98 52604.48 88888.00 2024-01-12 00:47:02.905 012 15862.27 491.99 52604.52 88888.00 2024-01-12 00:47:03.405 012 15862.28 491.98 52604.55 88888.00 2024-01-12 00:47:03.905 012 15862.27 491.95 52604.59 88888.00 2024-01-12 00:47:04.405 012 15862.30 491.93 52604.55 88888.00 2024-01-12 00:47:04.905 012 15862.28 491.93 52604.54 88888.00 2024-01-12 00:47:05.405 012 15862.25 491.93 52604.52 88888.00 2024-01-12 00:47:05.905 012 15862.27 491.93 52604.55 88888.00 2024-01-12 00:47:06.405 012 15862.32 491.93 52604.62 88888.00 2024-01-12 00:47:06.905 012 15862.29 491.95 52604.54 88888.00 2024-01-12 00:47:07.905 012 15862.20 492.04 52604.60 88888.00 2024-01-12 00:47:08.405 012 15862.22 492.07 52604.61 88888.00 2024-01-12 00:47:08.905 012 15862.21 492.05 52604.58 88888.00 2024-01-12 00:47:09.405 012 15862.26 492.00 52604.59 88888.00 2024-01-12 00:47:09.905 012 15862.21 492.00 52604.56 88888.00 2024-01-12 00:47:10.405 012 15862.20 492.00 52604.53 88888.00 2024-01-12 00:47:10.905 012 15862.23 491.99 52604.52 88888.00 2024-01-12 00:47:11.405 012 15862.25 491.96 52604.54 88888.00 2024-01-12 00:47:11.905 012 15862.26 491.98 52604.58 88888.00 2024-01-12 00:47:12.405 012 15862.26 492.02 52604.60 88888.00 2024-01-12 00:47:12.905 012 15862.27 492.03 52604.56 88888.00 2024-01-12 00:47:13.405 012 15862.25 492.03 52604.55 88888.00 2024-01-12 00:47:13.905 012 15862.25 492.04 52604.61 88888.00 2024-01-12 00:47:14.405 012 15862.28 492.03 52604.53 88888.00 2024-01-12 00:47:14.905 012 15862.27 492.02 52604.49 88888.00 2024-01-12 00:47:15.405 012 15862.29 492.00 52604.53 88888.00 2024-01-12 00:47:15.905 012 15862.29 492.02 52604.63 88888.00 2024-01-12 00:47:16.405 012 15862.23 492.00 52604.59 88888.00 2024-01-12 00:47:16.905 012 15862.27 491.99 52604.58 88888.00 2024-01-12 00:47:17.405 012 15862.26 491.95 52604.53 88888.00 2024-01-12 00:47:17.905 012 15862.28 491.98 52604.55 88888.00 2024-01-12 00:47:18.405 012 15862.25 491.99 52604.54 88888.00 2024-01-12 00:47:18.905 012 15862.22 492.02 52604.49 88888.00 2024-01-12 00:47:19.405 012 15862.19 491.99 52604.50 88888.00 2024-01-12 00:47:19.905 012 15862.23 491.99 52604.56 88888.00 2024-01-12 00:47:20.405 012 15862.25 491.99 52604.58 88888.00 2024-01-12 00:47:20.905 012 15862.20 491.93 52604.58 88888.00 2024-01-12 00:47:21.405 012 15862.18 491.90 52604.58 88888.00 2024-01-12 00:47:21.905 012 15862.18 491.95 52604.58 88888.00 2024-01-12 00:47:22.405 012 15862.18 491.93 52604.52 88888.00 2024-01-12 00:47:22.905 012 15862.16 491.94 52604.49 88888.00 2024-01-12 00:47:23.405 012 15862.21 491.96 52604.53 88888.00 2024-01-12 00:47:23.905 012 15862.20 492.00 52604.58 88888.00 2024-01-12 00:47:24.405 012 15862.18 492.05 52604.59 88888.00 2024-01-12 00:47:24.905 012 15862.19 492.04 52604.56 88888.00 2024-01-12 00:47:25.405 012 15862.20 491.99 52604.55 88888.00 2024-01-12 00:47:25.905 012 15862.20 491.98 52604.56 88888.00 2024-01-12 00:47:26.405 012 15862.19 491.99 52604.53 88888.00 2024-01-12 00:47:26.905 012 15862.20 491.97 52604.53 88888.00 2024-01-12 00:47:27.405 012 15862.14 491.97 52604.51 88888.00 2024-01-12 00:47:27.905 012 15862.13 491.96 52604.50 88888.00 2024-01-12 00:47:28.405 012 15862.18 491.98 52604.45 88888.00 2024-01-12 00:47:28.905 012 15862.17 492.00 52604.47 88888.00 2024-01-12 00:47:29.405 012 15862.16 491.97 52604.49 88888.00 2024-01-12 00:47:29.905 012 15862.14 491.98 52604.48 88888.00 2024-01-12 00:47:30.405 012 15862.17 491.98 52604.45 88888.00 2024-01-12 00:47:30.905 012 15862.17 491.99 52604.43 88888.00 2024-01-12 00:47:31.405 012 15862.11 492.00 52604.44 88888.00 2024-01-12 00:47:31.905 012 15862.14 491.97 52604.49 88888.00 2024-01-12 00:47:32.405 012 15862.16 492.00 52604.52 88888.00 2024-01-12 00:47:32.905 012 15862.14 492.02 52604.51 88888.00 2024-01-12 00:47:33.405 012 15862.14 492.00 52604.51 88888.00 2024-01-12 00:47:33.905 012 15862.19 492.00 52604.58 88888.00 2024-01-12 00:47:34.405 012 15862.20 492.02 52604.54 88888.00 2024-01-12 00:47:34.905 012 15862.25 492.00 52604.54 88888.00 2024-01-12 00:47:35.405 012 15862.20 492.02 52604.52 88888.00 2024-01-12 00:47:35.905 012 15862.12 492.03 52604.51 88888.00 2024-01-12 00:47:36.405 012 15862.16 492.00 52604.48 88888.00 2024-01-12 00:47:36.905 012 15862.17 491.98 52604.44 88888.00 2024-01-12 00:47:37.405 012 15862.17 491.97 52604.49 88888.00 2024-01-12 00:47:37.905 012 15862.20 491.93 52604.48 88888.00 2024-01-12 00:47:38.405 012 15862.25 491.93 52604.47 88888.00 2024-01-12 00:47:38.905 012 15862.17 491.93 52604.46 88888.00 2024-01-12 00:47:39.405 012 15862.18 491.93 52604.50 88888.00 2024-01-12 00:47:39.905 012 15862.19 491.96 52604.47 88888.00 2024-01-12 00:47:40.405 012 15862.21 491.95 52604.43 88888.00 2024-01-12 00:47:40.905 012 15862.21 491.99 52604.42 88888.00 2024-01-12 00:47:41.405 012 15862.19 492.00 52604.48 88888.00 2024-01-12 00:47:41.905 012 15862.21 491.99 52604.51 88888.00 2024-01-12 00:47:42.405 012 15862.23 491.99 52604.48 88888.00 2024-01-12 00:47:42.905 012 15862.26 492.00 52604.48 88888.00 2024-01-12 00:47:43.405 012 15862.23 491.98 52604.46 88888.00 2024-01-12 00:47:43.905 012 15862.20 491.94 52604.48 88888.00 2024-01-12 00:47:44.405 012 15862.18 491.90 52604.48 88888.00 2024-01-12 00:47:44.905 012 15862.19 491.93 52604.43 88888.00 2024-01-12 00:47:45.405 012 15862.22 491.95 52604.43 88888.00 2024-01-12 00:47:45.905 012 15862.21 491.95 52604.48 88888.00 2024-01-12 00:47:46.405 012 15862.19 491.93 52604.54 88888.00 2024-01-12 00:47:46.905 012 15862.21 491.91 52604.53 88888.00 2024-01-12 00:47:47.405 012 15862.21 491.96 52604.46 88888.00 2024-01-12 00:47:47.905 012 15862.20 491.96 52604.43 88888.00 2024-01-12 00:47:48.405 012 15862.20 491.94 52604.44 88888.00 2024-01-12 00:47:48.905 012 15862.20 491.90 52604.48 88888.00 2024-01-12 00:47:49.405 012 15862.16 491.91 52604.47 88888.00 2024-01-12 00:47:49.905 012 15862.12 491.93 52604.47 88888.00 2024-01-12 00:47:50.405 012 15862.20 491.93 52604.51 88888.00 2024-01-12 00:47:50.905 012 15862.23 491.95 52604.48 88888.00 2024-01-12 00:47:51.405 012 15862.25 491.94 52604.47 88888.00 2024-01-12 00:47:51.905 012 15862.22 491.96 52604.52 88888.00 2024-01-12 00:47:52.405 012 15862.22 491.94 52604.55 88888.00 2024-01-12 00:47:52.905 012 15862.23 491.96 52604.53 88888.00 2024-01-12 00:47:53.405 012 15862.19 491.97 52604.49 88888.00 2024-01-12 00:47:53.905 012 15862.20 491.97 52604.53 88888.00 2024-01-12 00:47:54.405 012 15862.23 491.95 52604.52 88888.00 2024-01-12 00:47:54.905 012 15862.23 491.95 52604.48 88888.00 2024-01-12 00:47:55.405 012 15862.22 491.96 52604.51 88888.00 2024-01-12 00:47:55.905 012 15862.20 491.99 52604.49 88888.00 2024-01-12 00:47:56.405 012 15862.26 491.98 52604.53 88888.00 2024-01-12 00:47:56.905 012 15862.26 492.00 52604.52 88888.00 2024-01-12 00:47:57.405 012 15862.23 492.00 52604.47 88888.00 2024-01-12 00:47:57.905 012 15862.23 491.95 52604.45 88888.00 2024-01-12 00:47:58.405 012 15862.26 491.94 52604.43 88888.00 2024-01-12 00:47:58.905 012 15862.26 491.94 52604.44 88888.00 2024-01-12 00:47:59.405 012 15862.28 491.91 52604.45 88888.00 2024-01-12 00:47:59.905 012 15862.30 491.91 52604.47 88888.00 2024-01-12 00:48:00.405 012 15862.27 491.95 52604.50 88888.00 2024-01-12 00:48:00.905 012 15862.28 491.96 52604.50 88888.00 2024-01-12 00:48:01.405 012 15862.25 491.96 52604.46 88888.00 2024-01-12 00:48:01.905 012 15862.27 491.96 52604.48 88888.00 2024-01-12 00:48:02.405 012 15862.28 491.99 52604.46 88888.00 2024-01-12 00:48:02.905 012 15862.25 491.98 52604.50 88888.00 2024-01-12 00:48:03.405 012 15862.23 491.98 52604.50 88888.00 2024-01-12 00:48:03.905 012 15862.27 491.99 52604.48 88888.00 2024-01-12 00:48:04.405 012 15862.26 491.99 52604.49 88888.00 2024-01-12 00:48:04.905 012 15862.23 491.97 52604.52 88888.00 2024-01-12 00:48:05.405 012 15862.25 491.97 52604.53 88888.00 2024-01-12 00:48:05.905 012 15862.25 491.98 52604.53 88888.00 2024-01-12 00:48:06.405 012 15862.23 491.98 52604.49 88888.00 2024-01-12 00:48:06.905 012 15862.23 491.99 52604.42 88888.00 2024-01-12 00:48:07.405 012 15862.27 492.00 52604.42 88888.00 2024-01-12 00:48:07.905 012 15862.26 491.99 52604.46 88888.00 2024-01-12 00:48:08.405 012 15862.22 491.96 52604.45 88888.00 2024-01-12 00:48:08.905 012 15862.21 491.97 52604.48 88888.00 2024-01-12 00:48:09.405 012 15862.22 491.94 52604.49 88888.00 2024-01-12 00:48:09.905 012 15862.20 491.95 52604.51 88888.00 2024-01-12 00:48:10.405 012 15862.23 491.99 52604.47 88888.00 2024-01-12 00:48:10.905 012 15862.27 492.00 52604.42 88888.00 2024-01-12 00:48:11.405 012 15862.29 492.02 52604.42 88888.00 2024-01-12 00:48:11.905 012 15862.30 491.99 52604.40 88888.00 2024-01-12 00:48:12.405 012 15862.31 491.99 52604.45 88888.00 2024-01-12 00:48:12.905 012 15862.25 492.02 52604.45 88888.00 2024-01-12 00:48:13.405 012 15862.21 492.04 52604.47 88888.00 2024-01-12 00:48:13.905 012 15862.20 492.00 52604.47 88888.00 2024-01-12 00:48:14.405 012 15862.19 492.00 52604.44 88888.00 2024-01-12 00:48:14.905 012 15862.19 492.05 52604.46 88888.00 2024-01-12 00:48:15.405 012 15862.19 492.05 52604.42 88888.00 2024-01-12 00:48:15.905 012 15862.17 492.04 52604.45 88888.00 2024-01-12 00:48:16.405 012 15862.16 492.03 52604.47 88888.00 2024-01-12 00:48:16.905 012 15862.18 492.03 52604.43 88888.00 2024-01-12 00:48:17.405 012 15862.18 492.00 52604.40 88888.00 2024-01-12 00:48:17.905 012 15862.18 492.00 52604.38 88888.00 2024-01-12 00:48:18.405 012 15862.13 491.98 52604.34 88888.00 2024-01-12 00:48:18.905 012 15862.16 492.00 52604.32 88888.00 2024-01-12 00:48:19.405 012 15862.19 492.02 52604.29 88888.00 2024-01-12 00:48:19.905 012 15862.25 491.98 52604.34 88888.00 2024-01-12 00:48:20.405 012 15862.22 491.96 52604.36 88888.00 2024-01-12 00:48:20.905 012 15862.19 491.96 52604.36 88888.00 2024-01-12 00:48:21.405 012 15862.20 491.94 52604.36 88888.00 2024-01-12 00:48:21.905 012 15862.17 491.93 52604.36 88888.00 2024-01-12 00:48:22.405 012 15862.18 491.95 52604.35 88888.00 2024-01-12 00:48:22.905 012 15862.18 491.93 52604.31 88888.00 2024-01-12 00:48:23.405 012 15862.17 491.95 52604.30 88888.00 2024-01-12 00:48:23.905 012 15862.16 491.99 52604.30 88888.00 2024-01-12 00:48:24.405 012 15862.17 491.98 52604.29 88888.00 2024-01-12 00:48:24.905 012 15862.19 492.00 52604.28 88888.00 2024-01-12 00:48:25.405 012 15862.22 491.99 52604.31 88888.00 2024-01-12 00:48:25.905 012 15862.17 491.98 52604.35 88888.00 2024-01-12 00:48:26.405 012 15862.18 491.96 52604.40 88888.00 2024-01-12 00:48:26.905 012 15862.21 491.94 52604.41 88888.00 2024-01-12 00:48:27.405 012 15862.18 491.98 52604.41 88888.00 2024-01-12 00:48:27.905 012 15862.18 492.00 52604.40 88888.00 2024-01-12 00:48:28.405 012 15862.23 492.03 52604.39 88888.00 2024-01-12 00:48:28.905 012 15862.25 492.04 52604.35 88888.00 2024-01-12 00:48:29.405 012 15862.26 492.03 52604.35 88888.00 2024-01-12 00:48:29.905 012 15862.22 492.02 52604.40 88888.00 2024-01-12 00:48:30.405 012 15862.21 492.04 52604.41 88888.00 2024-01-12 00:48:30.905 012 15862.21 492.04 52604.42 88888.00 2024-01-12 00:48:31.405 012 15862.19 492.03 52604.34 88888.00 2024-01-12 00:48:31.905 012 15862.17 492.04 52604.31 88888.00 2024-01-12 00:48:32.405 012 15862.17 492.06 52604.34 88888.00 2024-01-12 00:48:32.905 012 15862.19 492.05 52604.35 88888.00 2024-01-12 00:48:33.405 012 15862.12 492.05 52604.30 88888.00 2024-01-12 00:48:33.905 012 15862.09 492.08 52604.28 88888.00 2024-01-12 00:48:34.405 012 15862.11 492.03 52604.24 88888.00 2024-01-12 00:48:34.905 012 15862.17 492.02 52604.25 88888.00 2024-01-12 00:48:35.405 012 15862.21 492.02 52604.31 88888.00 2024-01-12 00:48:35.905 012 15862.19 492.03 52604.34 88888.00 2024-01-12 00:48:36.405 012 15862.20 492.04 52604.35 88888.00 2024-01-12 00:48:36.905 012 15862.19 492.05 52604.31 88888.00 2024-01-12 00:48:37.405 012 15862.17 492.04 52604.28 88888.00 2024-01-12 00:48:37.905 012 15862.19 492.06 52604.22 88888.00 2024-01-12 00:48:38.405 012 15862.27 492.06 52604.26 88888.00 2024-01-12 00:48:38.905 012 15862.22 492.05 52604.34 88888.00 2024-01-12 00:48:39.405 012 15862.22 492.07 52604.34 88888.00 2024-01-12 00:48:39.905 012 15862.19 492.06 52604.31 88888.00 2024-01-12 00:48:40.405 012 15862.14 492.08 52604.34 88888.00 2024-01-12 00:48:40.905 012 15862.16 492.10 52604.32 88888.00 2024-01-12 00:48:41.405 012 15862.19 492.10 52604.28 88888.00 2024-01-12 00:48:41.905 012 15862.21 492.10 52604.27 88888.00 2024-01-12 00:48:42.905 012 15862.19 492.07 52604.30 88888.00 2024-01-12 00:48:43.405 012 15862.20 492.05 52604.31 88888.00 2024-01-12 00:48:43.905 012 15862.14 492.04 52604.28 88888.00 2024-01-12 00:48:44.405 012 15862.14 492.04 52604.29 88888.00 2024-01-12 00:48:44.905 012 15862.16 492.06 52604.30 88888.00 2024-01-12 00:48:45.405 012 15862.18 492.06 52604.24 88888.00 2024-01-12 00:48:45.905 012 15862.19 492.07 52604.26 88888.00 2024-01-12 00:48:46.405 012 15862.13 492.12 52604.30 88888.00 2024-01-12 00:48:46.905 012 15862.10 492.12 52604.29 88888.00 2024-01-12 00:48:47.405 012 15862.09 492.06 52604.30 88888.00 2024-01-12 00:48:47.905 012 15862.12 492.06 52604.32 88888.00 2024-01-12 00:48:48.405 012 15862.21 492.04 52604.32 88888.00 2024-01-12 00:48:48.905 012 15862.21 492.04 52604.31 88888.00 2024-01-12 00:48:49.405 012 15862.18 492.05 52604.34 88888.00 2024-01-12 00:48:49.905 012 15862.18 492.06 52604.32 88888.00 2024-01-12 00:48:50.405 012 15862.18 492.07 52604.30 88888.00 2024-01-12 00:48:50.905 012 15862.18 492.03 52604.34 88888.00 2024-01-12 00:48:51.405 012 15862.18 492.03 52604.32 88888.00 2024-01-12 00:48:51.905 012 15862.20 492.08 52604.30 88888.00 2024-01-12 00:48:52.905 012 15862.20 492.12 52604.29 88888.00 2024-01-12 00:48:53.405 012 15862.22 492.10 52604.32 88888.00 2024-01-12 00:48:53.905 012 15862.16 492.12 52604.31 88888.00 2024-01-12 00:48:54.405 012 15862.13 492.11 52604.32 88888.00 2024-01-12 00:48:54.905 012 15862.16 492.14 52604.36 88888.00 2024-01-12 00:48:55.405 012 15862.17 492.14 52604.36 88888.00 2024-01-12 00:48:55.905 012 15862.22 492.14 52604.29 88888.00 2024-01-12 00:48:56.405 012 15862.20 492.16 52604.22 88888.00 2024-01-12 00:48:56.905 012 15862.17 492.17 52604.26 88888.00 2024-01-12 00:48:57.405 012 15862.22 492.13 52604.29 88888.00 2024-01-12 00:48:57.905 012 15862.26 492.11 52604.31 88888.00 2024-01-12 00:48:58.405 012 15862.20 492.11 52604.30 88888.00 2024-01-12 00:48:58.905 012 15862.16 492.14 52604.30 88888.00 2024-01-12 00:48:59.405 012 15862.20 492.17 52604.28 88888.00 2024-01-12 00:48:59.905 012 15862.20 492.13 52604.29 88888.00 2024-01-12 00:49:00.405 012 15862.17 492.07 52604.27 88888.00 2024-01-12 00:49:00.905 012 15862.20 492.10 52604.29 88888.00 2024-01-12 00:49:01.405 012 15862.22 492.10 52604.32 88888.00 2024-01-12 00:49:01.905 012 15862.20 492.08 52604.34 88888.00 2024-01-12 00:49:02.405 012 15862.17 492.07 52604.34 88888.00 2024-01-12 00:49:02.905 012 15862.22 492.04 52604.33 88888.00 2024-01-12 00:49:03.405 012 15862.22 492.10 52604.30 88888.00 2024-01-12 00:49:03.905 012 15862.20 492.07 52604.31 88888.00 2024-01-12 00:49:04.405 012 15862.21 492.08 52604.34 88888.00 2024-01-12 00:49:04.905 012 15862.21 492.13 52604.32 88888.00 2024-01-12 00:49:05.405 012 15862.20 492.13 52604.29 88888.00 2024-01-12 00:49:05.905 012 15862.22 492.15 52604.31 88888.00 2024-01-12 00:49:06.405 012 15862.21 492.16 52604.32 88888.00 2024-01-12 00:49:06.905 012 15862.20 492.16 52604.34 88888.00 2024-01-12 00:49:07.405 012 15862.20 492.16 52604.30 88888.00 2024-01-12 00:49:07.905 012 15862.18 492.14 52604.31 88888.00 2024-01-12 00:49:08.405 012 15862.14 492.15 52604.32 88888.00 2024-01-12 00:49:08.905 012 15862.17 492.13 52604.33 88888.00 2024-01-12 00:49:09.405 012 15862.16 492.12 52604.33 88888.00 2024-01-12 00:49:09.905 012 15862.17 492.11 52604.28 88888.00 2024-01-12 00:49:10.405 012 15862.18 492.07 52604.27 88888.00 2024-01-12 00:49:10.905 012 15862.21 492.10 52604.32 88888.00 2024-01-12 00:49:11.405 012 15862.20 492.14 52604.32 88888.00 2024-01-12 00:49:11.905 012 15862.13 492.11 52604.29 88888.00 2024-01-12 00:49:12.405 012 15862.16 492.13 52604.30 88888.00 2024-01-12 00:49:12.905 012 15862.21 492.19 52604.39 88888.00 2024-01-12 00:49:13.405 012 15862.19 492.17 52604.43 88888.00 2024-01-12 00:49:13.905 012 15862.18 492.17 52604.40 88888.00 2024-01-12 00:49:14.405 012 15862.12 492.16 52604.33 88888.00 2024-01-12 00:49:14.905 012 15862.13 492.15 52604.35 88888.00 2024-01-12 00:49:15.405 012 15862.12 492.17 52604.39 88888.00 2024-01-12 00:49:15.905 012 15862.13 492.16 52604.38 88888.00 2024-01-12 00:49:16.405 012 15862.16 492.19 52604.32 88888.00 2024-01-12 00:49:16.905 012 15862.18 492.19 52604.30 88888.00 2024-01-12 00:49:17.405 012 15862.23 492.19 52604.32 88888.00 2024-01-12 00:49:17.905 012 15862.23 492.19 52604.34 88888.00 2024-01-12 00:49:18.405 012 15862.20 492.15 52604.32 88888.00 2024-01-12 00:49:18.905 012 15862.19 492.14 52604.32 88888.00 2024-01-12 00:49:19.405 012 15862.21 492.16 52604.29 88888.00 2024-01-12 00:49:19.905 012 15862.17 492.14 52604.27 88888.00 2024-01-12 00:49:20.905 012 15862.22 492.16 52604.34 88888.00 2024-01-12 00:49:21.405 012 15862.22 492.14 52604.40 88888.00 2024-01-12 00:49:21.905 012 15862.22 492.14 52604.42 88888.00 2024-01-12 00:49:22.405 012 15862.21 492.12 52604.43 88888.00 2024-01-12 00:49:22.905 012 15862.21 492.10 52604.39 88888.00 2024-01-12 00:49:23.405 012 15862.26 492.14 52604.33 88888.00 2024-01-12 00:49:23.905 012 15862.22 492.19 52604.29 88888.00 2024-01-12 00:49:24.405 012 15862.22 492.19 52604.31 88888.00 2024-01-12 00:49:24.905 012 15862.22 492.17 52604.34 88888.00 2024-01-12 00:49:25.405 012 15862.23 492.14 52604.32 88888.00 2024-01-12 00:49:25.905 012 15862.23 492.14 52604.38 88888.00 2024-01-12 00:49:26.405 012 15862.26 492.11 52604.40 88888.00 2024-01-12 00:49:26.905 012 15862.25 492.11 52604.41 88888.00 2024-01-12 00:49:27.405 012 15862.18 492.12 52604.36 88888.00 2024-01-12 00:49:27.905 012 15862.23 492.14 52604.35 88888.00 2024-01-12 00:49:28.405 012 15862.23 492.10 52604.34 88888.00 2024-01-12 00:49:28.905 012 15862.23 492.07 52604.36 88888.00 2024-01-12 00:49:29.405 012 15862.25 492.12 52604.41 88888.00 2024-01-12 00:49:29.905 012 15862.21 492.10 52604.42 88888.00 2024-01-12 00:49:30.405 012 15862.21 492.08 52604.40 88888.00 2024-01-12 00:49:30.905 012 15862.23 492.10 52604.39 88888.00 2024-01-12 00:49:31.405 012 15862.25 492.10 52604.42 88888.00 2024-01-12 00:49:31.905 012 15862.28 492.12 52604.42 88888.00 2024-01-12 00:49:32.405 012 15862.27 492.14 52604.39 88888.00 2024-01-12 00:49:32.905 012 15862.20 492.12 52604.36 88888.00 2024-01-12 00:49:33.405 012 15862.19 492.10 52604.36 88888.00 2024-01-12 00:49:33.905 012 15862.23 492.12 52604.34 88888.00 2024-01-12 00:49:34.405 012 15862.21 492.13 52604.34 88888.00 2024-01-12 00:49:34.905 012 15862.17 492.11 52604.39 88888.00 2024-01-12 00:49:35.405 012 15862.16 492.10 52604.40 88888.00 2024-01-12 00:49:35.905 012 15862.19 492.11 52604.36 88888.00 2024-01-12 00:49:36.405 012 15862.19 492.14 52604.38 88888.00 2024-01-12 00:49:36.905 012 15862.22 492.12 52604.40 88888.00 2024-01-12 00:49:37.405 012 15862.25 492.11 52604.39 88888.00 2024-01-12 00:49:37.905 012 15862.22 492.11 52604.42 88888.00 2024-01-12 00:49:38.405 012 15862.20 492.13 52604.42 88888.00 2024-01-12 00:49:38.905 012 15862.18 492.16 52604.40 88888.00 2024-01-12 00:49:39.405 012 15862.25 492.16 52604.36 88888.00 2024-01-12 00:49:39.905 012 15862.27 492.16 52604.34 88888.00 2024-01-12 00:49:40.405 012 15862.26 492.14 52604.33 88888.00 2024-01-12 00:49:40.905 012 15862.27 492.16 52604.39 88888.00 2024-01-12 00:49:41.405 012 15862.27 492.15 52604.41 88888.00 2024-01-12 00:49:41.905 012 15862.23 492.16 52604.43 88888.00 2024-01-12 00:49:42.405 012 15862.18 492.15 52604.42 88888.00 2024-01-12 00:49:42.905 012 15862.19 492.15 52604.42 88888.00 2024-01-12 00:49:43.405 012 15862.26 492.13 52604.40 88888.00 2024-01-12 00:49:44.405 012 15862.27 492.14 52604.45 88888.00 2024-01-12 00:49:44.905 012 15862.30 492.15 52604.41 88888.00 2024-01-12 00:49:45.405 012 15862.26 492.15 52604.40 88888.00 2024-01-12 00:49:45.905 012 15862.20 492.15 52604.39 88888.00 2024-01-12 00:49:46.405 012 15862.19 492.20 52604.38 88888.00 2024-01-12 00:49:46.905 012 15862.18 492.21 52604.32 88888.00 2024-01-12 00:49:47.405 012 15862.21 492.19 52604.38 88888.00 2024-01-12 00:49:47.905 012 15862.22 492.19 52604.39 88888.00 2024-01-12 00:49:48.405 012 15862.25 492.17 52604.34 88888.00 2024-01-12 00:49:48.905 012 15862.25 492.17 52604.31 88888.00 2024-01-12 00:49:49.406 012 15862.26 492.21 52604.31 88888.00 2024-01-12 00:49:49.906 012 15862.27 492.20 52604.32 88888.00 2024-01-12 00:49:50.406 012 15862.26 492.19 52604.31 88888.00 2024-01-12 00:49:50.906 012 15862.21 492.20 52604.32 88888.00 2024-01-12 00:49:51.406 012 15862.19 492.22 52604.30 88888.00 2024-01-12 00:49:51.906 012 15862.18 492.20 52604.32 88888.00 2024-01-12 00:49:52.406 012 15862.28 492.19 52604.31 88888.00 2024-01-12 00:49:52.906 012 15862.28 492.17 52604.35 88888.00 2024-01-12 00:49:53.406 012 15862.21 492.17 52604.38 88888.00 2024-01-12 00:49:53.906 012 15862.21 492.20 52604.34 88888.00 2024-01-12 00:49:54.406 012 15862.23 492.23 52604.31 88888.00 2024-01-12 00:49:54.906 012 15862.23 492.24 52604.31 88888.00 2024-01-12 00:49:55.406 012 15862.27 492.23 52604.35 88888.00 2024-01-12 00:49:55.906 012 15862.31 492.23 52604.42 88888.00 2024-01-12 00:49:56.406 012 15862.28 492.27 52604.39 88888.00 2024-01-12 00:49:56.906 012 15862.28 492.30 52604.40 88888.00 2024-01-12 00:49:57.406 012 15862.31 492.25 52604.41 88888.00 2024-01-12 00:49:57.906 012 15862.34 492.22 52604.32 88888.00 2024-01-12 00:49:58.406 012 15862.30 492.21 52604.34 88888.00 2024-01-12 00:49:58.906 012 15862.30 492.17 52604.38 88888.00 2024-01-12 00:49:59.406 012 15862.31 492.20 52604.38 88888.00 2024-01-12 00:49:59.906 012 15862.31 492.23 52604.41 88888.00 2024-01-12 00:50:00.406 012 15862.30 492.24 52604.32 88888.00 2024-01-12 00:50:00.906 012 15862.27 492.27 52604.30 88888.00 2024-01-12 00:50:01.406 012 15862.26 492.21 52604.38 88888.00 2024-01-12 00:50:01.906 012 15862.30 492.16 52604.35 88888.00 2024-01-12 00:50:02.406 012 15862.31 492.16 52604.29 88888.00 2024-01-12 00:50:02.906 012 15862.30 492.22 52604.31 88888.00 2024-01-12 00:50:03.406 012 15862.28 492.22 52604.38 88888.00 2024-01-12 00:50:03.906 012 15862.30 492.19 52604.35 88888.00 2024-01-12 00:50:04.406 012 15862.31 492.21 52604.33 88888.00 2024-01-12 00:50:04.906 012 15862.29 492.21 52604.34 88888.00 2024-01-12 00:50:05.406 012 15862.29 492.19 52604.38 88888.00 2024-01-12 00:50:05.906 012 15862.29 492.16 52604.36 88888.00 2024-01-12 00:50:06.406 012 15862.27 492.14 52604.28 88888.00 2024-01-12 00:50:06.906 012 15862.27 492.14 52604.28 88888.00 2024-01-12 00:50:07.406 012 15862.27 492.19 52604.26 88888.00 2024-01-12 00:50:07.906 012 15862.27 492.17 52604.26 88888.00 2024-01-12 00:50:08.406 012 15862.29 492.22 52604.29 88888.00 2024-01-12 00:50:08.906 012 15862.26 492.23 52604.31 88888.00 2024-01-12 00:50:09.406 012 15862.29 492.22 52604.31 88888.00 2024-01-12 00:50:09.906 012 15862.28 492.22 52604.31 88888.00 2024-01-12 00:50:10.406 012 15862.29 492.25 52604.32 88888.00 2024-01-12 00:50:10.906 012 15862.29 492.21 52604.33 88888.00 2024-01-12 00:50:11.406 012 15862.29 492.21 52604.28 88888.00 2024-01-12 00:50:11.906 012 15862.38 492.20 52604.30 88888.00 2024-01-12 00:50:12.406 012 15862.43 492.24 52604.38 88888.00 2024-01-12 00:50:12.906 012 15862.39 492.29 52604.43 88888.00 2024-01-12 00:50:13.406 012 15862.38 492.28 52604.44 88888.00 2024-01-12 00:50:13.906 012 15862.30 492.23 52604.35 88888.00 2024-01-12 00:50:14.406 012 15862.29 492.23 52604.32 88888.00 2024-01-12 00:50:14.906 012 15862.27 492.19 52604.41 88888.00 2024-01-12 00:50:15.406 012 15862.25 492.20 52604.35 88888.00 2024-01-12 00:50:15.906 012 15862.28 492.23 52604.30 88888.00 2024-01-12 00:50:16.406 012 15862.27 492.21 52604.30 88888.00 2024-01-12 00:50:16.906 012 15862.31 492.22 52604.34 88888.00 2024-01-12 00:50:17.406 012 15862.32 492.23 52604.33 88888.00 2024-01-12 00:50:17.906 012 15862.32 492.24 52604.31 88888.00 2024-01-12 00:50:18.406 012 15862.31 492.24 52604.31 88888.00 2024-01-12 00:50:18.906 012 15862.29 492.28 52604.33 88888.00 2024-01-12 00:50:19.406 012 15862.27 492.27 52604.29 88888.00 2024-01-12 00:50:19.906 012 15862.28 492.24 52604.28 88888.00 2024-01-12 00:50:20.406 012 15862.31 492.23 52604.31 88888.00 2024-01-12 00:50:20.906 012 15862.32 492.25 52604.32 88888.00 2024-01-12 00:50:21.406 012 15862.32 492.24 52604.31 88888.00 2024-01-12 00:50:21.906 012 15862.29 492.25 52604.22 88888.00 2024-01-12 00:50:22.406 012 15862.30 492.30 52604.19 88888.00 2024-01-12 00:50:22.906 012 15862.29 492.28 52604.23 88888.00 2024-01-12 00:50:23.406 012 15862.31 492.30 52604.24 88888.00 2024-01-12 00:50:23.906 012 15862.30 492.33 52604.22 88888.00 2024-01-12 00:50:24.406 012 15862.30 492.34 52604.23 88888.00 2024-01-12 00:50:24.906 012 15862.30 492.33 52604.22 88888.00 2024-01-12 00:50:25.406 012 15862.28 492.32 52604.18 88888.00 2024-01-12 00:50:25.906 012 15862.29 492.32 52604.18 88888.00 2024-01-12 00:50:26.406 012 15862.29 492.36 52604.18 88888.00 2024-01-12 00:50:26.906 012 15862.31 492.33 52604.19 88888.00 2024-01-12 00:50:27.406 012 15862.31 492.31 52604.12 88888.00 2024-01-12 00:50:27.906 012 15862.29 492.28 52604.09 88888.00 2024-01-12 00:50:28.406 012 15862.29 492.30 52604.14 88888.00 2024-01-12 00:50:28.906 012 15862.28 492.32 52604.14 88888.00 2024-01-12 00:50:29.406 012 15862.34 492.32 52604.14 88888.00 2024-01-12 00:50:29.906 012 15862.36 492.30 52604.16 88888.00 2024-01-12 00:50:30.406 012 15862.34 492.32 52604.16 88888.00 2024-01-12 00:50:30.906 012 15862.35 492.31 52604.15 88888.00 2024-01-12 00:50:31.406 012 15862.39 492.25 52604.10 88888.00 2024-01-12 00:50:31.906 012 15862.35 492.25 52604.09 88888.00 2024-01-12 00:50:32.406 012 15862.36 492.22 52604.13 88888.00 2024-01-12 00:50:32.906 012 15862.40 492.23 52604.12 88888.00 2024-01-12 00:50:33.406 012 15862.41 492.30 52604.13 88888.00 2024-01-12 00:50:33.906 012 15862.38 492.31 52604.12 88888.00 2024-01-12 00:50:34.406 012 15862.40 492.32 52604.14 88888.00 2024-01-12 00:50:34.906 012 15862.40 492.30 52604.18 88888.00 2024-01-12 00:50:35.406 012 15862.37 492.31 52604.14 88888.00 2024-01-12 00:50:35.906 012 15862.37 492.33 52604.20 88888.00 2024-01-12 00:50:36.406 012 15862.40 492.32 52604.19 88888.00 2024-01-12 00:50:36.906 012 15862.44 492.32 52604.16 88888.00 2024-01-12 00:50:37.406 012 15862.43 492.32 52604.26 88888.00 2024-01-12 00:50:37.906 012 15862.38 492.30 52604.29 88888.00 2024-01-12 00:50:38.406 012 15862.34 492.29 52604.28 88888.00 2024-01-12 00:50:38.906 012 15862.31 492.25 52604.28 88888.00 2024-01-12 00:50:39.406 012 15862.35 492.20 52604.31 88888.00 2024-01-12 00:50:39.906 012 15862.36 492.16 52604.39 88888.00 2024-01-12 00:50:40.406 012 15862.37 492.17 52604.33 88888.00 2024-01-12 00:50:40.906 012 15862.38 492.22 52604.30 88888.00 2024-01-12 00:50:41.406 012 15862.39 492.25 52604.31 88888.00 2024-01-12 00:50:41.906 012 15862.37 492.27 52604.38 88888.00 2024-01-12 00:50:42.406 012 15862.37 492.27 52604.33 88888.00 2024-01-12 00:50:42.906 012 15862.36 492.24 52604.26 88888.00 2024-01-12 00:50:43.406 012 15862.35 492.28 52604.25 88888.00 2024-01-12 00:50:43.906 012 15862.31 492.29 52604.25 88888.00 2024-01-12 00:50:44.406 012 15862.36 492.29 52604.26 88888.00 2024-01-12 00:50:44.906 012 15862.39 492.29 52604.24 88888.00 2024-01-12 00:50:45.406 012 15862.41 492.31 52604.25 88888.00 2024-01-12 00:50:45.906 012 15862.37 492.31 52604.28 88888.00 2024-01-12 00:50:46.406 012 15862.39 492.31 52604.24 88888.00 2024-01-12 00:50:46.906 012 15862.41 492.30 52604.24 88888.00 2024-01-12 00:50:47.406 012 15862.39 492.25 52604.27 88888.00 2024-01-12 00:50:47.906 012 15862.43 492.22 52604.32 88888.00 2024-01-12 00:50:48.406 012 15862.36 492.29 52604.29 88888.00 2024-01-12 00:50:48.906 012 15862.35 492.31 52604.27 88888.00 2024-01-12 00:50:49.406 012 15862.38 492.28 52604.29 88888.00 2024-01-12 00:50:49.906 012 15862.41 492.27 52604.31 88888.00 2024-01-12 00:50:50.406 012 15862.36 492.29 52604.32 88888.00 2024-01-12 00:50:50.906 012 15862.36 492.28 52604.30 88888.00 2024-01-12 00:50:51.406 012 15862.37 492.27 52604.29 88888.00 2024-01-12 00:50:51.906 012 15862.39 492.28 52604.39 88888.00 2024-01-12 00:50:52.406 012 15862.38 492.28 52604.40 88888.00 2024-01-12 00:50:52.906 012 15862.40 492.21 52604.36 88888.00 2024-01-12 00:50:53.906 012 15862.45 492.28 52604.29 88888.00 2024-01-12 00:50:54.406 012 15862.45 492.27 52604.30 88888.00 2024-01-12 00:50:54.906 012 15862.45 492.24 52604.27 88888.00 2024-01-12 00:50:55.906 012 15862.44 492.23 52604.30 88888.00 2024-01-12 00:50:56.406 012 15862.45 492.23 52604.24 88888.00 2024-01-12 00:50:56.906 012 15862.46 492.24 52604.27 88888.00 2024-01-12 00:50:57.406 012 15862.44 492.23 52604.31 88888.00 2024-01-12 00:50:57.906 012 15862.44 492.23 52604.33 88888.00 2024-01-12 00:50:58.406 012 15862.41 492.27 52604.32 88888.00 2024-01-12 00:50:58.906 012 15862.43 492.28 52604.33 88888.00 2024-01-12 00:50:59.406 012 15862.41 492.28 52604.29 88888.00 2024-01-12 00:50:59.906 012 15862.40 492.25 52604.27 88888.00 2024-01-12 00:51:00.406 012 15862.41 492.28 52604.23 88888.00 2024-01-12 00:51:00.906 012 15862.41 492.29 52604.22 88888.00 2024-01-12 00:51:01.406 012 15862.41 492.28 52604.20 88888.00 2024-01-12 00:51:01.906 012 15862.43 492.27 52604.21 88888.00 2024-01-12 00:51:02.406 012 15862.44 492.25 52604.23 88888.00 2024-01-12 00:51:02.906 012 15862.43 492.27 52604.19 88888.00 2024-01-12 00:51:03.406 012 15862.45 492.25 52604.19 88888.00 2024-01-12 00:51:03.906 012 15862.41 492.28 52604.18 88888.00 2024-01-12 00:51:04.406 012 15862.43 492.29 52604.20 88888.00 2024-01-12 00:51:04.906 012 15862.40 492.25 52604.24 88888.00 2024-01-12 00:51:05.906 012 15862.50 492.34 52604.19 88888.00 2024-01-12 00:51:06.406 012 15862.46 492.37 52604.18 88888.00 2024-01-12 00:51:06.906 012 15862.41 492.33 52604.23 88888.00 2024-01-12 00:51:07.406 012 15862.44 492.34 52604.23 88888.00 2024-01-12 00:51:07.906 012 15862.45 492.32 52604.21 88888.00 2024-01-12 00:51:08.406 012 15862.43 492.33 52604.22 88888.00 2024-01-12 00:51:08.906 012 15862.37 492.33 52604.23 88888.00 2024-01-12 00:51:09.406 012 15862.34 492.36 52604.23 88888.00 2024-01-12 00:51:09.906 012 15862.36 492.34 52604.21 88888.00 2024-01-12 00:51:10.406 012 15862.38 492.33 52604.21 88888.00 2024-01-12 00:51:10.906 012 15862.36 492.34 52604.20 88888.00 2024-01-12 00:51:11.406 012 15862.37 492.32 52604.19 88888.00 2024-01-12 00:51:11.906 012 15862.39 492.31 52604.22 88888.00 2024-01-12 00:51:12.406 012 15862.45 492.31 52604.23 88888.00 2024-01-12 00:51:12.906 012 15862.43 492.28 52604.26 88888.00 2024-01-12 00:51:13.406 012 15862.41 492.30 52604.29 88888.00 2024-01-12 00:51:13.906 012 15862.43 492.33 52604.30 88888.00 2024-01-12 00:51:14.406 012 15862.41 492.36 52604.32 88888.00 2024-01-12 00:51:14.906 012 15862.43 492.34 52604.33 88888.00 2024-01-12 00:51:15.406 012 15862.48 492.32 52604.36 88888.00 2024-01-12 00:51:15.906 012 15862.47 492.36 52604.33 88888.00 2024-01-12 00:51:16.406 012 15862.45 492.34 52604.31 88888.00 2024-01-12 00:51:16.906 012 15862.45 492.34 52604.28 88888.00 2024-01-12 00:51:17.406 012 15862.44 492.37 52604.28 88888.00 2024-01-12 00:51:17.906 012 15862.39 492.36 52604.29 88888.00 2024-01-12 00:51:18.406 012 15862.45 492.36 52604.33 88888.00 2024-01-12 00:51:18.906 012 15862.50 492.37 52604.27 88888.00 2024-01-12 00:51:19.406 012 15862.50 492.34 52604.28 88888.00 2024-01-12 00:51:19.906 012 15862.56 492.32 52604.26 88888.00 2024-01-12 00:51:20.406 012 15862.54 492.32 52604.25 88888.00 2024-01-12 00:51:20.906 012 15862.50 492.33 52604.25 88888.00 2024-01-12 00:51:21.406 012 15862.44 492.32 52604.23 88888.00 2024-01-12 00:51:21.906 012 15862.41 492.32 52604.26 88888.00 2024-01-12 00:51:22.406 012 15862.41 492.32 52604.29 88888.00 2024-01-12 00:51:22.906 012 15862.49 492.31 52604.31 88888.00 2024-01-12 00:51:23.406 012 15862.47 492.33 52604.27 88888.00 2024-01-12 00:51:23.906 012 15862.41 492.30 52604.25 88888.00 2024-01-12 00:51:24.406 012 15862.50 492.32 52604.30 88888.00 2024-01-12 00:51:24.906 012 15862.53 492.33 52604.31 88888.00 2024-01-12 00:51:25.406 012 15862.50 492.37 52604.29 88888.00 2024-01-12 00:51:25.906 012 15862.45 492.40 52604.30 88888.00 2024-01-12 00:51:26.406 012 15862.47 492.41 52604.31 88888.00 2024-01-12 00:51:26.906 012 15862.50 492.38 52604.31 88888.00 2024-01-12 00:51:27.406 012 15862.50 492.37 52604.35 88888.00 2024-01-12 00:51:27.906 012 15862.49 492.39 52604.35 88888.00 2024-01-12 00:51:28.406 012 15862.45 492.39 52604.28 88888.00 2024-01-12 00:51:28.906 012 15862.48 492.41 52604.26 88888.00 2024-01-12 00:51:29.406 012 15862.47 492.43 52604.25 88888.00 2024-01-12 00:51:29.906 012 15862.52 492.42 52604.26 88888.00 2024-01-12 00:51:30.406 012 15862.48 492.37 52604.24 88888.00 2024-01-12 00:51:30.906 012 15862.52 492.42 52604.31 88888.00 2024-01-12 00:51:31.406 012 15862.46 492.43 52604.29 88888.00 2024-01-12 00:51:31.906 012 15862.48 492.42 52604.22 88888.00 2024-01-12 00:51:32.406 012 15862.44 492.41 52604.23 88888.00 2024-01-12 00:51:32.906 012 15862.47 492.39 52604.23 88888.00 2024-01-12 00:51:33.406 012 15862.46 492.40 52604.22 88888.00 2024-01-12 00:51:33.906 012 15862.47 492.42 52604.23 88888.00 2024-01-12 00:51:34.406 012 15862.50 492.40 52604.30 88888.00 2024-01-12 00:51:34.906 012 15862.52 492.43 52604.26 88888.00 2024-01-12 00:51:35.406 012 15862.50 492.46 52604.23 88888.00 2024-01-12 00:51:35.906 012 15862.53 492.39 52604.24 88888.00 2024-01-12 00:51:36.406 012 15862.54 492.40 52604.25 88888.00 2024-01-12 00:51:36.906 012 15862.57 492.46 52604.24 88888.00 2024-01-12 00:51:37.406 012 15862.57 492.48 52604.25 88888.00 2024-01-12 00:51:37.906 012 15862.53 492.45 52604.26 88888.00 2024-01-12 00:51:38.406 012 15862.54 492.39 52604.26 88888.00 2024-01-12 00:51:38.906 012 15862.58 492.41 52604.26 88888.00 2024-01-12 00:51:39.406 012 15862.62 492.42 52604.22 88888.00 2024-01-12 00:51:39.906 012 15862.55 492.43 52604.20 88888.00 2024-01-12 00:51:40.406 012 15862.52 492.42 52604.27 88888.00 2024-01-12 00:51:40.906 012 15862.56 492.43 52604.27 88888.00 2024-01-12 00:51:41.406 012 15862.55 492.45 52604.27 88888.00 2024-01-12 00:51:41.906 012 15862.54 492.43 52604.28 88888.00 2024-01-12 00:51:42.406 012 15862.62 492.43 52604.28 88888.00 2024-01-12 00:51:42.906 012 15862.65 492.39 52604.23 88888.00 2024-01-12 00:51:43.406 012 15862.59 492.41 52604.23 88888.00 2024-01-12 00:51:43.906 012 15862.56 492.39 52604.23 88888.00 2024-01-12 00:51:44.406 012 15862.58 492.42 52604.20 88888.00 2024-01-12 00:51:44.906 012 15862.58 492.41 52604.21 88888.00 2024-01-12 00:51:45.406 012 15862.61 492.41 52604.23 88888.00 2024-01-12 00:51:45.906 012 15862.63 492.43 52604.23 88888.00 2024-01-12 00:51:46.406 012 15862.56 492.38 52604.16 88888.00 2024-01-12 00:51:46.906 012 15862.59 492.39 52604.14 88888.00 2024-01-12 00:51:47.406 012 15862.63 492.46 52604.19 88888.00 2024-01-12 00:51:47.906 012 15862.65 492.43 52604.21 88888.00 2024-01-12 00:51:48.406 012 15862.59 492.40 52604.18 88888.00 2024-01-12 00:51:48.906 012 15862.61 492.46 52604.21 88888.00 2024-01-12 00:51:49.406 012 15862.70 492.51 52604.23 88888.00 2024-01-12 00:51:49.906 012 15862.68 492.48 52604.21 88888.00 2024-01-12 00:51:50.406 012 15862.64 492.48 52604.14 88888.00 2024-01-12 00:51:50.906 012 15862.66 492.46 52604.20 88888.00 2024-01-12 00:51:51.406 012 15862.68 492.43 52604.19 88888.00 2024-01-12 00:51:51.906 012 15862.67 492.43 52604.16 88888.00 2024-01-12 00:51:52.406 012 15862.70 492.48 52604.19 88888.00 2024-01-12 00:51:52.906 012 15862.65 492.47 52604.23 88888.00 2024-01-12 00:51:53.406 012 15862.62 492.47 52604.18 88888.00 2024-01-12 00:51:53.906 012 15862.63 492.53 52604.12 88888.00 2024-01-12 00:51:54.406 012 15862.61 492.51 52604.16 88888.00 2024-01-12 00:51:54.906 012 15862.63 492.48 52604.21 88888.00 2024-01-12 00:51:55.406 012 15862.61 492.47 52604.18 88888.00 2024-01-12 00:51:55.906 012 15862.59 492.47 52604.16 88888.00 2024-01-12 00:51:56.406 012 15862.64 492.43 52604.15 88888.00 2024-01-12 00:51:56.906 012 15862.58 492.45 52604.19 88888.00 2024-01-12 00:51:57.406 012 15862.63 492.48 52604.19 88888.00 2024-01-12 00:51:57.906 012 15862.64 492.49 52604.19 88888.00 2024-01-12 00:51:58.406 012 15862.62 492.48 52604.16 88888.00 2024-01-12 00:51:58.906 012 15862.59 492.47 52604.15 88888.00 2024-01-12 00:51:59.406 012 15862.59 492.45 52604.19 88888.00 2024-01-12 00:51:59.906 012 15862.62 492.45 52604.21 88888.00 2024-01-12 00:52:00.406 012 15862.63 492.46 52604.18 88888.00 2024-01-12 00:52:00.906 012 15862.65 492.48 52604.20 88888.00 2024-01-12 00:52:01.406 012 15862.66 492.51 52604.22 88888.00 2024-01-12 00:52:01.906 012 15862.63 492.56 52604.20 88888.00 2024-01-12 00:52:02.406 012 15862.61 492.57 52604.19 88888.00 2024-01-12 00:52:02.906 012 15862.59 492.55 52604.26 88888.00 2024-01-12 00:52:03.406 012 15862.65 492.48 52604.27 88888.00 2024-01-12 00:52:03.906 012 15862.66 492.49 52604.29 88888.00 2024-01-12 00:52:04.406 012 15862.66 492.50 52604.30 88888.00 2024-01-12 00:52:04.906 012 15862.66 492.48 52604.24 88888.00 2024-01-12 00:52:05.406 012 15862.63 492.49 52604.24 88888.00 2024-01-12 00:52:05.906 012 15862.63 492.49 52604.25 88888.00 2024-01-12 00:52:06.406 012 15862.67 492.49 52604.29 88888.00 2024-01-12 00:52:07.406 012 15862.63 492.55 52604.26 88888.00 2024-01-12 00:52:07.906 012 15862.62 492.55 52604.23 88888.00 2024-01-12 00:52:08.406 012 15862.64 492.55 52604.22 88888.00 2024-01-12 00:52:08.906 012 15862.68 492.56 52604.26 88888.00 2024-01-12 00:52:09.406 012 15862.64 492.55 52604.25 88888.00 2024-01-12 00:52:09.906 012 15862.63 492.55 52604.26 88888.00 2024-01-12 00:52:10.406 012 15862.64 492.56 52604.26 88888.00 2024-01-12 00:52:10.906 012 15862.67 492.56 52604.24 88888.00 2024-01-12 00:52:11.406 012 15862.67 492.58 52604.23 88888.00 2024-01-12 00:52:11.906 012 15862.62 492.58 52604.25 88888.00 2024-01-12 00:52:12.406 012 15862.62 492.55 52604.27 88888.00 2024-01-12 00:52:12.906 012 15862.59 492.55 52604.26 88888.00 2024-01-12 00:52:13.406 012 15862.59 492.58 52604.22 88888.00 2024-01-12 00:52:13.906 012 15862.57 492.57 52604.24 88888.00 2024-01-12 00:52:14.406 012 15862.64 492.60 52604.28 88888.00 2024-01-12 00:52:14.906 012 15862.68 492.60 52604.30 88888.00 2024-01-12 00:52:15.406 012 15862.63 492.60 52604.30 88888.00 2024-01-12 00:52:15.906 012 15862.58 492.62 52604.32 88888.00 2024-01-12 00:52:16.406 012 15862.62 492.59 52604.29 88888.00 2024-01-12 00:52:17.406 012 15862.66 492.62 52604.27 88888.00 2024-01-12 00:52:17.906 012 15862.65 492.62 52604.26 88888.00 2024-01-12 00:52:18.406 012 15862.64 492.60 52604.29 88888.00 2024-01-12 00:52:18.906 012 15862.63 492.60 52604.30 88888.00 2024-01-12 00:52:19.406 012 15862.66 492.62 52604.26 88888.00 2024-01-12 00:52:19.906 012 15862.68 492.59 52604.25 88888.00 2024-01-12 00:52:20.406 012 15862.67 492.60 52604.26 88888.00 2024-01-12 00:52:20.906 012 15862.68 492.62 52604.28 88888.00 2024-01-12 00:52:21.406 012 15862.64 492.64 52604.29 88888.00 2024-01-12 00:52:21.906 012 15862.64 492.67 52604.28 88888.00 2024-01-12 00:52:22.406 012 15862.67 492.67 52604.29 88888.00 2024-01-12 00:52:22.906 012 15862.65 492.68 52604.29 88888.00 2024-01-12 00:52:23.406 012 15862.63 492.67 52604.28 88888.00 2024-01-12 00:52:23.906 012 15862.66 492.68 52604.27 88888.00 2024-01-12 00:52:24.406 012 15862.64 492.66 52604.25 88888.00 2024-01-12 00:52:24.906 012 15862.63 492.63 52604.30 88888.00 2024-01-12 00:52:25.406 012 15862.65 492.62 52604.26 88888.00 2024-01-12 00:52:25.906 012 15862.64 492.64 52604.31 88888.00 2024-01-12 00:52:26.406 012 15862.68 492.64 52604.31 88888.00 2024-01-12 00:52:26.906 012 15862.67 492.65 52604.30 88888.00 2024-01-12 00:52:27.406 012 15862.63 492.67 52604.24 88888.00 2024-01-12 00:52:27.906 012 15862.61 492.62 52604.26 88888.00 2024-01-12 00:52:28.406 012 15862.59 492.62 52604.28 88888.00 2024-01-12 00:52:28.906 012 15862.61 492.64 52604.27 88888.00 2024-01-12 00:52:29.406 012 15862.61 492.65 52604.26 88888.00 2024-01-12 00:52:29.906 012 15862.62 492.66 52604.28 88888.00 2024-01-12 00:52:30.406 012 15862.61 492.67 52604.33 88888.00 2024-01-12 00:52:30.906 012 15862.57 492.72 52604.30 88888.00 2024-01-12 00:52:31.406 012 15862.62 492.71 52604.27 88888.00 2024-01-12 00:52:31.906 012 15862.64 492.68 52604.25 88888.00 2024-01-12 00:52:32.406 012 15862.64 492.73 52604.22 88888.00 2024-01-12 00:52:32.906 012 15862.55 492.71 52604.28 88888.00 2024-01-12 00:52:33.406 012 15862.56 492.68 52604.32 88888.00 2024-01-12 00:52:33.906 012 15862.63 492.69 52604.31 88888.00 2024-01-12 00:52:34.406 012 15862.59 492.68 52604.30 88888.00 2024-01-12 00:52:34.906 012 15862.57 492.67 52604.30 88888.00 2024-01-12 00:52:35.406 012 15862.55 492.68 52604.36 88888.00 2024-01-12 00:52:35.906 012 15862.53 492.69 52604.36 88888.00 2024-01-12 00:52:36.406 012 15862.54 492.69 52604.31 88888.00 2024-01-12 00:52:36.906 012 15862.57 492.73 52604.28 88888.00 2024-01-12 00:52:37.406 012 15862.55 492.71 52604.29 88888.00 2024-01-12 00:52:37.906 012 15862.49 492.69 52604.33 88888.00 2024-01-12 00:52:38.406 012 15862.50 492.68 52604.32 88888.00 2024-01-12 00:52:38.906 012 15862.52 492.69 52604.31 88888.00 2024-01-12 00:52:39.406 012 15862.45 492.71 52604.28 88888.00 2024-01-12 00:52:39.906 012 15862.52 492.72 52604.28 88888.00 2024-01-12 00:52:40.406 012 15862.45 492.69 52604.34 88888.00 2024-01-12 00:52:40.906 012 15862.44 492.71 52604.32 88888.00 2024-01-12 00:52:41.406 012 15862.45 492.69 52604.28 88888.00 2024-01-12 00:52:41.906 012 15862.47 492.72 52604.23 88888.00 2024-01-12 00:52:42.406 012 15862.45 492.73 52604.26 88888.00 2024-01-12 00:52:42.906 012 15862.48 492.74 52604.30 88888.00 2024-01-12 00:52:43.406 012 15862.49 492.74 52604.25 88888.00 2024-01-12 00:52:43.906 012 15862.45 492.74 52604.26 88888.00 2024-01-12 00:52:44.406 012 15862.46 492.74 52604.32 88888.00 2024-01-12 00:52:44.906 012 15862.47 492.75 52604.31 88888.00 2024-01-12 00:52:45.406 012 15862.46 492.74 52604.27 88888.00 2024-01-12 00:52:45.906 012 15862.49 492.74 52604.31 88888.00 2024-01-12 00:52:46.406 012 15862.52 492.72 52604.33 88888.00 2024-01-12 00:52:46.906 012 15862.52 492.69 52604.34 88888.00 2024-01-12 00:52:47.406 012 15862.48 492.71 52604.34 88888.00 2024-01-12 00:52:47.906 012 15862.47 492.74 52604.31 88888.00 2024-01-12 00:52:48.406 012 15862.45 492.76 52604.30 88888.00 2024-01-12 00:52:48.906 012 15862.43 492.74 52604.31 88888.00 2024-01-12 00:52:49.406 012 15862.45 492.73 52604.31 88888.00 2024-01-12 00:52:49.906 012 15862.45 492.75 52604.31 88888.00 2024-01-12 00:52:50.406 012 15862.43 492.74 52604.36 88888.00 2024-01-12 00:52:50.906 012 15862.41 492.72 52604.38 88888.00 2024-01-12 00:52:51.406 012 15862.44 492.71 52604.32 88888.00 2024-01-12 00:52:51.906 012 15862.46 492.69 52604.35 88888.00 2024-01-12 00:52:52.406 012 15862.45 492.69 52604.36 88888.00 2024-01-12 00:52:52.906 012 15862.48 492.72 52604.33 88888.00 2024-01-12 00:52:53.406 012 15862.47 492.74 52604.40 88888.00 2024-01-12 00:52:53.906 012 15862.47 492.76 52604.46 88888.00 2024-01-12 00:52:54.406 012 15862.48 492.75 52604.49 88888.00 2024-01-12 00:52:54.906 012 15862.48 492.73 52604.47 88888.00 2024-01-12 00:52:55.406 012 15862.46 492.74 52604.50 88888.00 2024-01-12 00:52:55.906 012 15862.48 492.76 52604.48 88888.00 2024-01-12 00:52:56.406 012 15862.53 492.77 52604.40 88888.00 2024-01-12 00:52:56.906 012 15862.50 492.76 52604.39 88888.00 2024-01-12 00:52:57.406 012 15862.46 492.76 52604.39 88888.00 2024-01-12 00:52:57.906 012 15862.47 492.76 52604.42 88888.00 2024-01-12 00:52:58.406 012 15862.48 492.80 52604.46 88888.00 2024-01-12 00:52:58.906 012 15862.48 492.74 52604.41 88888.00 2024-01-12 00:52:59.406 012 15862.49 492.75 52604.41 88888.00 2024-01-12 00:52:59.906 012 15862.47 492.81 52604.40 88888.00 2024-01-12 00:53:00.406 012 15862.43 492.81 52604.41 88888.00 2024-01-12 00:53:00.906 012 15862.43 492.79 52604.45 88888.00 2024-01-12 00:53:01.406 012 15862.44 492.77 52604.45 88888.00 2024-01-12 00:53:01.906 012 15862.46 492.73 52604.38 88888.00 2024-01-12 00:53:02.406 012 15862.43 492.73 52604.43 88888.00 2024-01-12 00:53:02.906 012 15862.38 492.75 52604.46 88888.00 2024-01-12 00:53:03.406 012 15862.40 492.76 52604.45 88888.00 2024-01-12 00:53:03.906 012 15862.44 492.76 52604.45 88888.00 2024-01-12 00:53:04.406 012 15862.43 492.77 52604.40 88888.00 2024-01-12 00:53:04.906 012 15862.39 492.77 52604.34 88888.00 2024-01-12 00:53:05.406 012 15862.41 492.77 52604.39 88888.00 2024-01-12 00:53:05.906 012 15862.39 492.76 52604.40 88888.00 2024-01-12 00:53:06.406 012 15862.36 492.74 52604.40 88888.00 2024-01-12 00:53:06.906 012 15862.38 492.79 52604.36 88888.00 2024-01-12 00:53:07.406 012 15862.44 492.80 52604.44 88888.00 2024-01-12 00:53:07.906 012 15862.43 492.82 52604.49 88888.00 2024-01-12 00:53:08.406 012 15862.39 492.83 52604.42 88888.00 2024-01-12 00:53:08.906 012 15862.44 492.82 52604.39 88888.00 2024-01-12 00:53:09.406 012 15862.41 492.84 52604.43 88888.00 2024-01-12 00:53:09.906 012 15862.40 492.86 52604.44 88888.00 2024-01-12 00:53:10.406 012 15862.40 492.86 52604.43 88888.00 2024-01-12 00:53:10.906 012 15862.46 492.85 52604.38 88888.00 2024-01-12 00:53:11.406 012 15862.48 492.82 52604.33 88888.00 2024-01-12 00:53:11.906 012 15862.48 492.83 52604.40 88888.00 2024-01-12 00:53:12.406 012 15862.53 492.84 52604.45 88888.00 2024-01-12 00:53:12.906 012 15862.53 492.85 52604.44 88888.00 2024-01-12 00:53:13.406 012 15862.47 492.85 52604.35 88888.00 2024-01-12 00:53:13.906 012 15862.45 492.83 52604.32 88888.00 2024-01-12 00:53:14.406 012 15862.41 492.85 52604.33 88888.00 2024-01-12 00:53:14.906 012 15862.46 492.85 52604.40 88888.00 2024-01-12 00:53:15.406 012 15862.45 492.84 52604.41 88888.00 2024-01-12 00:53:15.906 012 15862.45 492.84 52604.46 88888.00 2024-01-12 00:53:16.406 012 15862.43 492.85 52604.42 88888.00 2024-01-12 00:53:16.906 012 15862.45 492.83 52604.43 88888.00 2024-01-12 00:53:17.406 012 15862.45 492.80 52604.41 88888.00 2024-01-12 00:53:17.906 012 15862.48 492.83 52604.41 88888.00 2024-01-12 00:53:18.906 012 15862.45 492.85 52604.44 88888.00 2024-01-12 00:53:19.406 012 15862.49 492.83 52604.44 88888.00 2024-01-12 00:53:19.906 012 15862.45 492.82 52604.45 88888.00 2024-01-12 00:53:20.406 012 15862.38 492.77 52604.46 88888.00 2024-01-12 00:53:20.906 012 15862.44 492.80 52604.42 88888.00 2024-01-12 00:53:21.406 012 15862.48 492.80 52604.40 88888.00 2024-01-12 00:53:21.906 012 15862.47 492.76 52604.40 88888.00 2024-01-12 00:53:22.406 012 15862.46 492.80 52604.44 88888.00 2024-01-12 00:53:22.906 012 15862.47 492.84 52604.42 88888.00 2024-01-12 00:53:23.406 012 15862.50 492.85 52604.39 88888.00 2024-01-12 00:53:23.906 012 15862.50 492.85 52604.38 88888.00 2024-01-12 00:53:24.406 012 15862.47 492.81 52604.43 88888.00 2024-01-12 00:53:24.906 012 15862.47 492.84 52604.45 88888.00 2024-01-12 00:53:25.406 012 15862.46 492.85 52604.44 88888.00 2024-01-12 00:53:25.906 012 15862.44 492.82 52604.44 88888.00 2024-01-12 00:53:26.406 012 15862.44 492.82 52604.39 88888.00 2024-01-12 00:53:26.906 012 15862.46 492.80 52604.40 88888.00 2024-01-12 00:53:27.406 012 15862.49 492.79 52604.39 88888.00 2024-01-12 00:53:27.906 012 15862.52 492.79 52604.41 88888.00 2024-01-12 00:53:28.906 012 15862.45 492.86 52604.44 88888.00 2024-01-12 00:53:29.406 012 15862.52 492.86 52604.42 88888.00 2024-01-12 00:53:29.906 012 15862.50 492.86 52604.45 88888.00 2024-01-12 00:53:30.406 012 15862.53 492.86 52604.47 88888.00 2024-01-12 00:53:30.906 012 15862.48 492.85 52604.45 88888.00 2024-01-12 00:53:31.406 012 15862.43 492.84 52604.47 88888.00 2024-01-12 00:53:31.906 012 15862.45 492.80 52604.46 88888.00 2024-01-12 00:53:32.406 012 15862.47 492.73 52604.47 88888.00 2024-01-12 00:53:32.906 012 15862.47 492.74 52604.39 88888.00 2024-01-12 00:53:33.406 012 15862.52 492.77 52604.35 88888.00 2024-01-12 00:53:33.906 012 15862.49 492.77 52604.40 88888.00 2024-01-12 00:53:34.406 012 15862.48 492.76 52604.44 88888.00 2024-01-12 00:53:34.906 012 15862.50 492.77 52604.44 88888.00 2024-01-12 00:53:35.406 012 15862.53 492.77 52604.43 88888.00 2024-01-12 00:53:35.906 012 15862.54 492.76 52604.45 88888.00 2024-01-12 00:53:36.406 012 15862.54 492.79 52604.39 88888.00 2024-01-12 00:53:36.906 012 15862.54 492.82 52604.34 88888.00 2024-01-12 00:53:37.406 012 15862.54 492.79 52604.40 88888.00 2024-01-12 00:53:37.906 012 15862.54 492.81 52604.40 88888.00 2024-01-12 00:53:38.406 012 15862.53 492.82 52604.40 88888.00 2024-01-12 00:53:38.906 012 15862.53 492.84 52604.33 88888.00 2024-01-12 00:53:39.406 012 15862.50 492.84 52604.30 88888.00 2024-01-12 00:53:39.906 012 15862.52 492.81 52604.34 88888.00 2024-01-12 00:53:40.406 012 15862.54 492.82 52604.40 88888.00 2024-01-12 00:53:40.906 012 15862.59 492.84 52604.39 88888.00 2024-01-12 00:53:41.406 012 15862.55 492.84 52604.33 88888.00 2024-01-12 00:53:41.906 012 15862.53 492.89 52604.35 88888.00 2024-01-12 00:53:42.406 012 15862.52 492.89 52604.38 88888.00 2024-01-12 00:53:42.906 012 15862.49 492.88 52604.34 88888.00 2024-01-12 00:53:43.406 012 15862.49 492.89 52604.33 88888.00 2024-01-12 00:53:43.906 012 15862.53 492.86 52604.30 88888.00 2024-01-12 00:53:44.406 012 15862.56 492.88 52604.29 88888.00 2024-01-12 00:53:44.906 012 15862.58 492.88 52604.30 88888.00 2024-01-12 00:53:45.406 012 15862.54 492.84 52604.30 88888.00 2024-01-12 00:53:45.906 012 15862.52 492.81 52604.28 88888.00 2024-01-12 00:53:46.406 012 15862.56 492.81 52604.26 88888.00 2024-01-12 00:53:46.906 012 15862.58 492.80 52604.23 88888.00 2024-01-12 00:53:47.406 012 15862.52 492.82 52604.27 88888.00 2024-01-12 00:53:47.906 012 15862.49 492.80 52604.25 88888.00 2024-01-12 00:53:48.406 012 15862.50 492.81 52604.23 88888.00 2024-01-12 00:53:48.906 012 15862.57 492.83 52604.25 88888.00 2024-01-12 00:53:49.406 012 15862.53 492.84 52604.26 88888.00 2024-01-12 00:53:49.906 012 15862.54 492.89 52604.25 88888.00 2024-01-12 00:53:50.406 012 15862.50 492.89 52604.22 88888.00 2024-01-12 00:53:50.906 012 15862.55 492.83 52604.24 88888.00 2024-01-12 00:53:51.406 012 15862.55 492.82 52604.22 88888.00 2024-01-12 00:53:51.906 012 15862.56 492.81 52604.24 88888.00 2024-01-12 00:53:52.406 012 15862.56 492.83 52604.28 88888.00 2024-01-12 00:53:52.906 012 15862.55 492.83 52604.21 88888.00 2024-01-12 00:53:53.406 012 15862.55 492.85 52604.23 88888.00 2024-01-12 00:53:53.906 012 15862.57 492.84 52604.31 88888.00 2024-01-12 00:53:54.406 012 15862.59 492.84 52604.39 88888.00 2024-01-12 00:53:54.906 012 15862.57 492.88 52604.32 88888.00 2024-01-12 00:53:55.406 012 15862.56 492.86 52604.29 88888.00 2024-01-12 00:53:55.906 012 15862.56 492.83 52604.29 88888.00 2024-01-12 00:53:56.406 012 15862.55 492.86 52604.24 88888.00 2024-01-12 00:53:56.906 012 15862.54 492.88 52604.26 88888.00 2024-01-12 00:53:57.406 012 15862.59 492.88 52604.25 88888.00 2024-01-12 00:53:57.906 012 15862.64 492.88 52604.22 88888.00 2024-01-12 00:53:58.406 012 15862.57 492.83 52604.23 88888.00 2024-01-12 00:53:58.906 012 15862.56 492.82 52604.23 88888.00 2024-01-12 00:53:59.406 012 15862.62 492.84 52604.26 88888.00 2024-01-12 00:54:00.406 012 15862.65 492.86 52604.25 88888.00 2024-01-12 00:54:00.906 012 15862.59 492.90 52604.23 88888.00 2024-01-12 00:54:01.406 012 15862.55 492.86 52604.20 88888.00 2024-01-12 00:54:01.906 012 15862.54 492.88 52604.23 88888.00 2024-01-12 00:54:02.406 012 15862.56 492.88 52604.24 88888.00 2024-01-12 00:54:02.906 012 15862.61 492.88 52604.22 88888.00 2024-01-12 00:54:03.406 012 15862.55 492.85 52604.25 88888.00 2024-01-12 00:54:03.906 012 15862.54 492.86 52604.31 88888.00 2024-01-12 00:54:04.406 012 15862.56 492.86 52604.29 88888.00 2024-01-12 00:54:04.906 012 15862.59 492.86 52604.30 88888.00 2024-01-12 00:54:05.406 012 15862.63 492.90 52604.29 88888.00 2024-01-12 00:54:05.906 012 15862.65 492.89 52604.25 88888.00 2024-01-12 00:54:06.406 012 15862.56 492.86 52604.21 88888.00 2024-01-12 00:54:06.906 012 15862.56 492.88 52604.22 88888.00 2024-01-12 00:54:07.406 012 15862.56 492.91 52604.23 88888.00 2024-01-12 00:54:07.906 012 15862.56 492.94 52604.18 88888.00 2024-01-12 00:54:08.406 012 15862.62 492.94 52604.22 88888.00 2024-01-12 00:54:08.906 012 15862.68 492.91 52604.31 88888.00 2024-01-12 00:54:09.406 012 15862.65 492.88 52604.31 88888.00 2024-01-12 00:54:10.407 012 15862.68 492.86 52604.29 88888.00 2024-01-12 00:54:10.907 012 15862.63 492.85 52604.23 88888.00 2024-01-12 00:54:11.407 012 15862.62 492.88 52604.23 88888.00 2024-01-12 00:54:11.907 012 15862.65 492.91 52604.22 88888.00 2024-01-12 00:54:12.407 012 15862.66 492.88 52604.21 88888.00 2024-01-12 00:54:12.907 012 15862.66 492.89 52604.22 88888.00 2024-01-12 00:54:13.407 012 15862.64 492.92 52604.20 88888.00 2024-01-12 00:54:13.907 012 15862.64 492.91 52604.21 88888.00 2024-01-12 00:54:14.407 012 15862.63 492.88 52604.23 88888.00 2024-01-12 00:54:14.907 012 15862.62 492.85 52604.22 88888.00 2024-01-12 00:54:15.407 012 15862.64 492.85 52604.16 88888.00 2024-01-12 00:54:15.907 012 15862.67 492.82 52604.19 88888.00 2024-01-12 00:54:16.407 012 15862.64 492.80 52604.19 88888.00 2024-01-12 00:54:16.907 012 15862.64 492.86 52604.15 88888.00 2024-01-12 00:54:17.407 012 15862.63 492.92 52604.11 88888.00 2024-01-12 00:54:17.907 012 15862.62 492.90 52604.11 88888.00 2024-01-12 00:54:18.407 012 15862.63 492.90 52604.15 88888.00 2024-01-12 00:54:18.907 012 15862.65 492.91 52604.20 88888.00 2024-01-12 00:54:19.407 012 15862.70 492.91 52604.21 88888.00 2024-01-12 00:54:20.407 012 15862.72 492.90 52604.12 88888.00 2024-01-12 00:54:20.907 012 15862.68 492.91 52604.14 88888.00 2024-01-12 00:54:21.407 012 15862.70 492.93 52604.11 88888.00 2024-01-12 00:54:21.907 012 15862.62 492.93 52604.08 88888.00 2024-01-12 00:54:22.407 012 15862.61 492.92 52604.03 88888.00 2024-01-12 00:54:22.907 012 15862.64 492.92 52604.02 88888.00 2024-01-12 00:54:23.407 012 15862.64 492.89 52604.05 88888.00 2024-01-12 00:54:23.907 012 15862.67 492.92 52604.07 88888.00 2024-01-12 00:54:24.407 012 15862.71 492.93 52604.06 88888.00 2024-01-12 00:54:24.907 012 15862.73 492.92 52604.08 88888.00 2024-01-12 00:54:25.407 012 15862.68 492.95 52604.08 88888.00 2024-01-12 00:54:25.907 012 15862.66 492.93 52604.09 88888.00 2024-01-12 00:54:26.407 012 15862.70 492.92 52604.10 88888.00 2024-01-12 00:54:26.907 012 15862.74 492.94 52604.16 88888.00 2024-01-12 00:54:27.407 012 15862.72 492.97 52604.15 88888.00 2024-01-12 00:54:27.907 012 15862.67 492.99 52604.12 88888.00 2024-01-12 00:54:28.407 012 15862.65 492.98 52604.09 88888.00 2024-01-12 00:54:28.907 012 15862.70 492.99 52604.08 88888.00 2024-01-12 00:54:29.407 012 15862.74 492.99 52604.07 88888.00 2024-01-12 00:54:29.907 012 15862.74 492.98 52604.06 88888.00 2024-01-12 00:54:30.407 012 15862.68 492.98 52604.09 88888.00 2024-01-12 00:54:30.907 012 15862.71 492.98 52604.09 88888.00 2024-01-12 00:54:31.407 012 15862.70 493.00 52604.05 88888.00 2024-01-12 00:54:31.907 012 15862.71 493.00 52604.07 88888.00 2024-01-12 00:54:32.407 012 15862.75 492.99 52604.07 88888.00 2024-01-12 00:54:32.907 012 15862.76 492.98 52604.06 88888.00 2024-01-12 00:54:33.407 012 15862.76 492.99 52604.07 88888.00 2024-01-12 00:54:33.907 012 15862.80 493.02 52604.09 88888.00 2024-01-12 00:54:34.407 012 15862.77 493.03 52604.09 88888.00 2024-01-12 00:54:34.907 012 15862.79 493.03 52604.08 88888.00 2024-01-12 00:54:35.407 012 15862.82 493.03 52604.11 88888.00 2024-01-12 00:54:35.907 012 15862.77 493.03 52604.18 88888.00 2024-01-12 00:54:36.407 012 15862.75 493.03 52604.15 88888.00 2024-01-12 00:54:36.907 012 15862.80 493.03 52604.13 88888.00 2024-01-12 00:54:37.407 012 15862.81 493.06 52604.14 88888.00 2024-01-12 00:54:37.907 012 15862.82 493.07 52604.15 88888.00 2024-01-12 00:54:38.407 012 15862.86 493.05 52604.13 88888.00 2024-01-12 00:54:38.907 012 15862.85 493.05 52604.15 88888.00 2024-01-12 00:54:39.407 012 15862.86 493.06 52604.16 88888.00 2024-01-12 00:54:39.907 012 15862.84 493.02 52604.14 88888.00 2024-01-12 00:54:40.407 012 15862.89 492.99 52604.12 88888.00 2024-01-12 00:54:40.907 012 15862.86 493.02 52604.15 88888.00 2024-01-12 00:54:41.407 012 15862.85 492.99 52604.12 88888.00 2024-01-12 00:54:41.907 012 15862.82 493.02 52604.12 88888.00 2024-01-12 00:54:42.407 012 15862.82 493.01 52604.16 88888.00 2024-01-12 00:54:42.907 012 15862.85 492.99 52604.15 88888.00 2024-01-12 00:54:43.407 012 15862.86 493.00 52604.09 88888.00 2024-01-12 00:54:43.907 012 15862.84 492.98 52604.11 88888.00 2024-01-12 00:54:44.407 012 15862.83 492.97 52604.16 88888.00 2024-01-12 00:54:44.907 012 15862.81 492.98 52604.14 88888.00 2024-01-12 00:54:45.407 012 15862.85 493.00 52604.16 88888.00 2024-01-12 00:54:45.907 012 15862.88 493.02 52604.13 88888.00 2024-01-12 00:54:46.407 012 15862.90 493.00 52604.13 88888.00 2024-01-12 00:54:46.907 012 15862.88 493.00 52604.15 88888.00 2024-01-12 00:54:47.407 012 15862.84 493.01 52604.16 88888.00 2024-01-12 00:54:47.907 012 15862.86 493.01 52604.15 88888.00 2024-01-12 00:54:48.407 012 15862.92 493.01 52604.16 88888.00 2024-01-12 00:54:48.907 012 15862.89 493.00 52604.13 88888.00 2024-01-12 00:54:49.407 012 15862.89 492.99 52604.09 88888.00 2024-01-12 00:54:49.907 012 15862.89 492.99 52604.11 88888.00 2024-01-12 00:54:50.407 012 15862.86 493.01 52604.12 88888.00 2024-01-12 00:54:50.907 012 15862.93 493.01 52604.14 88888.00 2024-01-12 00:54:51.407 012 15862.90 492.99 52604.10 88888.00 2024-01-12 00:54:51.907 012 15862.90 492.99 52604.11 88888.00 2024-01-12 00:54:52.407 012 15862.91 492.98 52604.12 88888.00 2024-01-12 00:54:52.907 012 15862.89 492.97 52604.11 88888.00 2024-01-12 00:54:53.407 012 15862.90 492.98 52604.06 88888.00 2024-01-12 00:54:53.907 012 15862.93 493.01 52604.01 88888.00 2024-01-12 00:54:54.407 012 15862.90 493.01 52604.00 88888.00 2024-01-12 00:54:54.907 012 15862.90 493.00 52604.02 88888.00 2024-01-12 00:54:55.407 012 15862.90 493.03 52604.03 88888.00 2024-01-12 00:54:55.907 012 15862.90 492.98 52604.10 88888.00 2024-01-12 00:54:56.407 012 15862.93 492.99 52604.11 88888.00 2024-01-12 00:54:56.907 012 15862.95 493.00 52604.18 88888.00 2024-01-12 00:54:57.407 012 15862.95 493.03 52604.23 88888.00 2024-01-12 00:54:57.907 012 15862.97 493.07 52604.21 88888.00 2024-01-12 00:54:58.407 012 15862.92 493.03 52604.22 88888.00 2024-01-12 00:54:58.907 012 15862.89 493.05 52604.19 88888.00 2024-01-12 00:54:59.407 012 15862.91 493.06 52604.11 88888.00 2024-01-12 00:54:59.907 012 15862.91 493.07 52604.07 88888.00 2024-01-12 00:55:00.407 012 15862.93 493.06 52604.05 88888.00 2024-01-12 00:55:00.907 012 15862.93 493.07 52604.09 88888.00 2024-01-12 00:55:01.407 012 15862.93 493.07 52604.12 88888.00 2024-01-12 00:55:01.907 012 15862.94 493.08 52604.14 88888.00 2024-01-12 00:55:02.407 012 15862.92 493.08 52604.02 88888.00 2024-01-12 00:55:02.907 012 15862.89 493.01 52603.93 88888.00 2024-01-12 00:55:03.407 012 15862.90 493.01 52603.96 88888.00 2024-01-12 00:55:03.907 012 15862.92 493.02 52604.02 88888.00 2024-01-12 00:55:04.407 012 15862.93 493.01 52603.98 88888.00 2024-01-12 00:55:04.907 012 15862.89 493.00 52604.02 88888.00 2024-01-12 00:55:05.407 012 15862.91 493.02 52604.02 88888.00 2024-01-12 00:55:05.907 012 15862.94 493.05 52604.07 88888.00 2024-01-12 00:55:06.407 012 15862.91 493.06 52604.13 88888.00 2024-01-12 00:55:06.907 012 15862.93 493.05 52604.09 88888.00 2024-01-12 00:55:07.407 012 15862.94 493.02 52604.06 88888.00 2024-01-12 00:55:07.907 012 15862.91 493.03 52604.01 88888.00 2024-01-12 00:55:08.407 012 15862.92 493.03 52603.98 88888.00 2024-01-12 00:55:08.907 012 15862.89 493.02 52603.96 88888.00 2024-01-12 00:55:09.407 012 15862.89 492.99 52603.98 88888.00 2024-01-12 00:55:09.907 012 15862.89 492.95 52603.93 88888.00 2024-01-12 00:55:10.407 012 15862.89 492.99 52603.94 88888.00 2024-01-12 00:55:10.907 012 15862.88 492.98 52604.00 88888.00 2024-01-12 00:55:11.907 012 15862.90 493.01 52604.00 88888.00 2024-01-12 00:55:12.407 012 15862.90 493.01 52603.95 88888.00 2024-01-12 00:55:12.907 012 15862.91 493.02 52603.94 88888.00 2024-01-12 00:55:13.407 012 15862.90 493.01 52603.95 88888.00 2024-01-12 00:55:13.907 012 15862.86 493.05 52604.04 88888.00 2024-01-12 00:55:14.407 012 15862.90 493.05 52604.02 88888.00 2024-01-12 00:55:14.907 012 15862.86 493.03 52603.99 88888.00 2024-01-12 00:55:15.407 012 15862.88 492.99 52604.02 88888.00 2024-01-12 00:55:15.907 012 15862.91 492.99 52604.00 88888.00 2024-01-12 00:55:16.407 012 15862.97 493.01 52604.00 88888.00 2024-01-12 00:55:16.907 012 15863.00 493.01 52603.98 88888.00 2024-01-12 00:55:17.407 012 15862.99 492.99 52603.99 88888.00 2024-01-12 00:55:17.907 012 15862.89 493.00 52603.95 88888.00 2024-01-12 00:55:18.407 012 15862.90 493.00 52603.91 88888.00 2024-01-12 00:55:18.907 012 15862.94 493.00 52603.96 88888.00 2024-01-12 00:55:19.407 012 15862.91 493.01 52604.02 88888.00 2024-01-12 00:55:19.907 012 15862.91 492.99 52604.02 88888.00 2024-01-12 00:55:20.407 012 15862.90 492.99 52604.03 88888.00 2024-01-12 00:55:20.907 012 15862.93 493.00 52604.00 88888.00 2024-01-12 00:55:21.907 012 15862.92 493.00 52604.01 88888.00 2024-01-12 00:55:22.407 012 15862.88 493.00 52604.05 88888.00 2024-01-12 00:55:22.907 012 15862.90 492.99 52604.05 88888.00 2024-01-12 00:55:23.407 012 15862.89 493.01 52604.03 88888.00 2024-01-12 00:55:23.907 012 15862.90 493.03 52603.99 88888.00 2024-01-12 00:55:24.407 012 15862.94 493.03 52603.98 88888.00 2024-01-12 00:55:24.907 012 15862.92 493.07 52603.95 88888.00 2024-01-12 00:55:25.407 012 15862.91 493.07 52603.95 88888.00 2024-01-12 00:55:25.907 012 15862.94 493.02 52603.96 88888.00 2024-01-12 00:55:26.407 012 15862.92 493.02 52603.93 88888.00 2024-01-12 00:55:26.907 012 15862.88 492.99 52603.88 88888.00 2024-01-12 00:55:27.407 012 15862.85 492.99 52603.91 88888.00 2024-01-12 00:55:27.907 012 15862.82 492.98 52603.93 88888.00 2024-01-12 00:55:28.407 012 15862.86 492.90 52603.92 88888.00 2024-01-12 00:55:28.907 012 15862.91 492.91 52603.91 88888.00 2024-01-12 00:55:29.407 012 15862.92 492.94 52603.93 88888.00 2024-01-12 00:55:29.907 012 15862.95 492.92 52603.95 88888.00 2024-01-12 00:55:30.407 012 15862.99 492.93 52604.01 88888.00 2024-01-12 00:55:30.907 012 15862.95 492.93 52604.03 88888.00 2024-01-12 00:55:31.907 012 15862.90 492.91 52603.94 88888.00 2024-01-12 00:55:32.407 012 15862.88 492.85 52603.94 88888.00 2024-01-12 00:55:32.907 012 15862.89 492.85 52604.00 88888.00 2024-01-12 00:55:33.407 012 15862.94 492.88 52604.02 88888.00 2024-01-12 00:55:33.907 012 15862.92 492.91 52604.01 88888.00 2024-01-12 00:55:34.407 012 15862.89 492.88 52603.91 88888.00 2024-01-12 00:55:34.907 012 15862.86 492.89 52603.86 88888.00 2024-01-12 00:55:35.407 012 15862.88 492.86 52603.88 88888.00 2024-01-12 00:55:35.907 012 15862.92 492.86 52603.89 88888.00 2024-01-12 00:55:36.407 012 15862.94 492.85 52603.87 88888.00 2024-01-12 00:55:36.907 012 15862.99 492.85 52603.89 88888.00 2024-01-12 00:55:37.407 012 15862.94 492.88 52603.91 88888.00 2024-01-12 00:55:37.907 012 15862.94 492.86 52603.92 88888.00 2024-01-12 00:55:38.407 012 15862.98 492.88 52603.91 88888.00 2024-01-12 00:55:38.907 012 15862.95 492.90 52603.98 88888.00 2024-01-12 00:55:39.407 012 15862.98 492.90 52604.02 88888.00 2024-01-12 00:55:39.907 012 15862.95 492.90 52604.02 88888.00 2024-01-12 00:55:40.407 012 15862.94 492.88 52603.94 88888.00 2024-01-12 00:55:40.907 012 15862.94 492.90 52603.94 88888.00 2024-01-12 00:55:41.407 012 15862.92 492.93 52603.96 88888.00 2024-01-12 00:55:41.907 012 15862.93 492.91 52604.00 88888.00 2024-01-12 00:55:42.407 012 15862.99 492.90 52603.99 88888.00 2024-01-12 00:55:42.907 012 15862.98 492.91 52603.98 88888.00 2024-01-12 00:55:43.407 012 15862.95 492.92 52603.98 88888.00 2024-01-12 00:55:43.907 012 15862.89 492.86 52603.95 88888.00 2024-01-12 00:55:44.407 012 15862.89 492.86 52603.93 88888.00 2024-01-12 00:55:44.907 012 15862.92 492.91 52603.96 88888.00 2024-01-12 00:55:45.407 012 15862.93 492.91 52603.98 88888.00 2024-01-12 00:55:45.907 012 15862.95 492.88 52604.03 88888.00 2024-01-12 00:55:46.407 012 15862.92 492.84 52604.00 88888.00 2024-01-12 00:55:46.907 012 15862.99 492.83 52603.98 88888.00 2024-01-12 00:55:47.407 012 15862.97 492.82 52603.94 88888.00 2024-01-12 00:55:47.907 012 15862.94 492.83 52603.98 88888.00 2024-01-12 00:55:48.407 012 15862.94 492.83 52603.95 88888.00 2024-01-12 00:55:48.907 012 15862.97 492.83 52603.94 88888.00 2024-01-12 00:55:49.407 012 15862.94 492.83 52603.89 88888.00 2024-01-12 00:55:49.907 012 15862.95 492.82 52603.91 88888.00 2024-01-12 00:55:50.407 012 15862.93 492.79 52603.91 88888.00 2024-01-12 00:55:50.907 012 15862.91 492.80 52603.88 88888.00 2024-01-12 00:55:51.407 012 15862.97 492.84 52603.87 88888.00 2024-01-12 00:55:51.907 012 15862.95 492.88 52603.89 88888.00 2024-01-12 00:55:52.407 012 15862.95 492.88 52603.91 88888.00 2024-01-12 00:55:52.907 012 15862.94 492.86 52603.93 88888.00 2024-01-12 00:55:53.407 012 15862.95 492.83 52603.93 88888.00 2024-01-12 00:55:53.907 012 15862.95 492.86 52603.90 88888.00 2024-01-12 00:55:54.407 012 15862.97 492.89 52603.91 88888.00 2024-01-12 00:55:54.907 012 15862.98 492.92 52603.90 88888.00 2024-01-12 00:55:55.407 012 15862.98 492.93 52603.93 88888.00 2024-01-12 00:55:55.907 012 15862.95 492.92 52603.91 88888.00 2024-01-12 00:55:56.407 012 15862.86 492.91 52603.86 88888.00 2024-01-12 00:55:56.907 012 15862.86 492.89 52603.92 88888.00 2024-01-12 00:55:57.407 012 15862.88 492.90 52603.90 88888.00 2024-01-12 00:55:57.907 012 15862.89 492.88 52603.91 88888.00 2024-01-12 00:55:58.407 012 15862.88 492.88 52603.92 88888.00 2024-01-12 00:55:58.907 012 15862.91 492.89 52603.92 88888.00 2024-01-12 00:55:59.407 012 15862.94 492.85 52603.96 88888.00 2024-01-12 00:55:59.907 012 15862.97 492.83 52603.99 88888.00 2024-01-12 00:56:00.407 012 15863.00 492.83 52604.01 88888.00 2024-01-12 00:56:00.907 012 15862.99 492.84 52603.98 88888.00 2024-01-12 00:56:01.907 012 15862.97 492.88 52603.89 88888.00 2024-01-12 00:56:02.407 012 15862.99 492.89 52603.92 88888.00 2024-01-12 00:56:02.907 012 15862.93 492.90 52603.94 88888.00 2024-01-12 00:56:03.407 012 15862.95 492.90 52603.96 88888.00 2024-01-12 00:56:03.907 012 15862.98 492.86 52604.00 88888.00 2024-01-12 00:56:04.407 012 15862.99 492.89 52604.00 88888.00 2024-01-12 00:56:04.907 012 15863.01 492.86 52603.98 88888.00 2024-01-12 00:56:05.407 012 15862.99 492.86 52603.96 88888.00 2024-01-12 00:56:05.907 012 15862.95 492.82 52604.00 88888.00 2024-01-12 00:56:06.407 012 15863.01 492.81 52604.04 88888.00 2024-01-12 00:56:06.907 012 15863.02 492.82 52604.05 88888.00 2024-01-12 00:56:07.407 012 15863.04 492.82 52604.00 88888.00 2024-01-12 00:56:07.907 012 15863.09 492.83 52604.02 88888.00 2024-01-12 00:56:08.407 012 15863.07 492.82 52604.01 88888.00 2024-01-12 00:56:08.907 012 15863.01 492.82 52604.03 88888.00 2024-01-12 00:56:09.407 012 15862.99 492.81 52604.04 88888.00 2024-01-12 00:56:09.907 012 15863.02 492.83 52603.99 88888.00 2024-01-12 00:56:10.407 012 15863.01 492.83 52604.00 88888.00 2024-01-12 00:56:10.907 012 15863.02 492.83 52603.98 88888.00 2024-01-12 00:56:11.907 012 15862.99 492.79 52603.99 88888.00 2024-01-12 00:56:12.407 012 15862.97 492.81 52603.99 88888.00 2024-01-12 00:56:12.907 012 15862.95 492.81 52603.96 88888.00 2024-01-12 00:56:13.407 012 15862.99 492.80 52604.01 88888.00 2024-01-12 00:56:13.907 012 15863.01 492.82 52604.01 88888.00 2024-01-12 00:56:14.407 012 15863.02 492.80 52604.03 88888.00 2024-01-12 00:56:14.907 012 15863.00 492.81 52604.01 88888.00 2024-01-12 00:56:15.407 012 15863.00 492.81 52604.00 88888.00 2024-01-12 00:56:15.907 012 15863.00 492.82 52604.02 88888.00 2024-01-12 00:56:16.407 012 15863.01 492.86 52603.99 88888.00 2024-01-12 00:56:16.907 012 15862.99 492.85 52603.96 88888.00 2024-01-12 00:56:17.407 012 15862.95 492.84 52603.99 88888.00 2024-01-12 00:56:17.907 012 15862.97 492.81 52603.98 88888.00 2024-01-12 00:56:18.407 012 15862.94 492.79 52603.99 88888.00 2024-01-12 00:56:18.907 012 15862.94 492.76 52603.94 88888.00 2024-01-12 00:56:19.907 012 15863.02 492.82 52603.98 88888.00 2024-01-12 00:56:20.407 012 15863.03 492.83 52603.93 88888.00 2024-01-12 00:56:20.907 012 15863.01 492.84 52603.93 88888.00 2024-01-12 00:56:21.407 012 15863.00 492.85 52603.99 88888.00 2024-01-12 00:56:21.907 012 15862.99 492.84 52604.00 88888.00 2024-01-12 00:56:22.407 012 15862.98 492.85 52604.04 88888.00 2024-01-12 00:56:22.907 012 15863.06 492.83 52604.04 88888.00 2024-01-12 00:56:23.407 012 15863.09 492.82 52604.04 88888.00 2024-01-12 00:56:23.907 012 15863.06 492.83 52604.07 88888.00 2024-01-12 00:56:24.407 012 15863.04 492.83 52604.04 88888.00 2024-01-12 00:56:24.907 012 15863.07 492.83 52604.01 88888.00 2024-01-12 00:56:25.407 012 15863.06 492.86 52604.03 88888.00 2024-01-12 00:56:25.907 012 15863.01 492.84 52604.01 88888.00 2024-01-12 00:56:26.407 012 15862.99 492.86 52604.02 88888.00 2024-01-12 00:56:26.907 012 15862.99 492.86 52604.03 88888.00 2024-01-12 00:56:27.407 012 15863.01 492.84 52603.99 88888.00 2024-01-12 00:56:27.907 012 15863.04 492.85 52603.95 88888.00 2024-01-12 00:56:28.407 012 15863.06 492.85 52604.00 88888.00 2024-01-12 00:56:28.907 012 15863.06 492.82 52604.03 88888.00 2024-01-12 00:56:29.407 012 15863.00 492.80 52604.00 88888.00 2024-01-12 00:56:29.907 012 15863.03 492.74 52603.96 88888.00 2024-01-12 00:56:30.407 012 15863.01 492.80 52603.98 88888.00 2024-01-12 00:56:30.907 012 15862.99 492.81 52603.93 88888.00 2024-01-12 00:56:31.407 012 15862.99 492.80 52603.91 88888.00 2024-01-12 00:56:31.907 012 15862.99 492.79 52603.90 88888.00 2024-01-12 00:56:32.407 012 15863.00 492.77 52603.93 88888.00 2024-01-12 00:56:32.907 012 15863.07 492.82 52603.89 88888.00 2024-01-12 00:56:33.407 012 15863.09 492.85 52603.90 88888.00 2024-01-12 00:56:33.907 012 15863.07 492.83 52603.91 88888.00 2024-01-12 00:56:34.407 012 15863.01 492.79 52603.89 88888.00 2024-01-12 00:56:34.907 012 15862.98 492.80 52603.90 88888.00 2024-01-12 00:56:35.407 012 15863.01 492.84 52603.89 88888.00 2024-01-12 00:56:35.907 012 15863.07 492.84 52603.86 88888.00 2024-01-12 00:56:36.407 012 15863.01 492.82 52603.89 88888.00 2024-01-12 00:56:36.907 012 15863.03 492.83 52603.87 88888.00 2024-01-12 00:56:37.407 012 15863.06 492.80 52603.85 88888.00 2024-01-12 00:56:37.907 012 15863.01 492.82 52603.85 88888.00 2024-01-12 00:56:38.407 012 15862.97 492.82 52603.85 88888.00 2024-01-12 00:56:38.907 012 15862.98 492.81 52603.87 88888.00 2024-01-12 00:56:39.407 012 15862.99 492.83 52603.88 88888.00 2024-01-12 00:56:39.907 012 15863.00 492.81 52603.85 88888.00 2024-01-12 00:56:40.407 012 15863.02 492.80 52603.87 88888.00 2024-01-12 00:56:40.907 012 15863.02 492.82 52603.90 88888.00 2024-01-12 00:56:41.407 012 15863.03 492.89 52603.93 88888.00 2024-01-12 00:56:41.907 012 15863.03 492.86 52603.90 88888.00 2024-01-12 00:56:42.407 012 15863.08 492.83 52603.87 88888.00 2024-01-12 00:56:42.907 012 15863.07 492.81 52603.89 88888.00 2024-01-12 00:56:43.407 012 15863.09 492.81 52603.86 88888.00 2024-01-12 00:56:43.907 012 15863.13 492.76 52603.83 88888.00 2024-01-12 00:56:44.407 012 15863.06 492.76 52603.87 88888.00 2024-01-12 00:56:44.907 012 15863.04 492.77 52603.87 88888.00 2024-01-12 00:56:45.407 012 15863.04 492.79 52603.84 88888.00 2024-01-12 00:56:45.907 012 15863.03 492.79 52603.79 88888.00 2024-01-12 00:56:46.407 012 15863.04 492.82 52603.80 88888.00 2024-01-12 00:56:46.907 012 15863.07 492.80 52603.84 88888.00 2024-01-12 00:56:47.407 012 15863.11 492.76 52603.89 88888.00 2024-01-12 00:56:47.907 012 15863.11 492.75 52603.89 88888.00 2024-01-12 00:56:48.407 012 15863.06 492.75 52603.90 88888.00 2024-01-12 00:56:48.907 012 15863.08 492.75 52603.91 88888.00 2024-01-12 00:56:49.407 012 15863.12 492.75 52603.93 88888.00 2024-01-12 00:56:49.907 012 15863.13 492.73 52603.93 88888.00 2024-01-12 00:56:50.407 012 15863.10 492.76 52603.93 88888.00 2024-01-12 00:56:50.907 012 15863.06 492.77 52603.94 88888.00 2024-01-12 00:56:51.407 012 15863.07 492.80 52603.95 88888.00 2024-01-12 00:56:51.907 012 15863.09 492.83 52603.93 88888.00 2024-01-12 00:56:52.407 012 15863.03 492.79 52603.89 88888.00 2024-01-12 00:56:53.407 012 15863.09 492.74 52603.81 88888.00 2024-01-12 00:56:53.907 012 15863.09 492.73 52603.85 88888.00 2024-01-12 00:56:54.407 012 15863.08 492.73 52603.90 88888.00 2024-01-12 00:56:54.907 012 15863.09 492.79 52603.93 88888.00 2024-01-12 00:56:55.407 012 15863.09 492.81 52603.96 88888.00 2024-01-12 00:56:55.907 012 15863.08 492.82 52603.90 88888.00 2024-01-12 00:56:56.407 012 15863.08 492.75 52603.89 88888.00 2024-01-12 00:56:56.907 012 15863.04 492.74 52603.95 88888.00 2024-01-12 00:56:57.407 012 15863.08 492.73 52603.93 88888.00 2024-01-12 00:56:57.907 012 15863.10 492.76 52603.91 88888.00 2024-01-12 00:56:58.407 012 15863.08 492.79 52603.91 88888.00 2024-01-12 00:56:58.907 012 15863.09 492.75 52603.89 88888.00 2024-01-12 00:56:59.407 012 15863.06 492.80 52603.95 88888.00 2024-01-12 00:56:59.907 012 15863.06 492.79 52603.93 88888.00 2024-01-12 00:57:00.407 012 15863.03 492.76 52603.94 88888.00 2024-01-12 00:57:00.907 012 15863.06 492.74 52603.99 88888.00 2024-01-12 00:57:01.407 012 15863.07 492.77 52603.98 88888.00 2024-01-12 00:57:01.907 012 15863.06 492.79 52603.96 88888.00 2024-01-12 00:57:02.407 012 15863.03 492.79 52603.99 88888.00 2024-01-12 00:57:03.407 012 15863.01 492.79 52604.03 88888.00 2024-01-12 00:57:03.907 012 15863.06 492.80 52603.98 88888.00 2024-01-12 00:57:04.407 012 15863.03 492.83 52603.92 88888.00 2024-01-12 00:57:04.907 012 15863.03 492.79 52603.96 88888.00 2024-01-12 00:57:05.407 012 15863.07 492.73 52604.00 88888.00 2024-01-12 00:57:05.907 012 15863.07 492.76 52603.95 88888.00 2024-01-12 00:57:06.407 012 15863.10 492.74 52603.88 88888.00 2024-01-12 00:57:06.907 012 15863.09 492.69 52603.91 88888.00 2024-01-12 00:57:07.407 012 15863.08 492.71 52603.94 88888.00 2024-01-12 00:57:07.907 012 15863.09 492.73 52603.94 88888.00 2024-01-12 00:57:08.407 012 15863.10 492.72 52603.93 88888.00 2024-01-12 00:57:08.907 012 15863.10 492.73 52603.94 88888.00 2024-01-12 00:57:09.407 012 15863.09 492.74 52603.95 88888.00 2024-01-12 00:57:09.907 012 15863.09 492.68 52603.89 88888.00 2024-01-12 00:57:10.407 012 15863.07 492.72 52603.89 88888.00 2024-01-12 00:57:10.907 012 15863.08 492.73 52603.90 88888.00 2024-01-12 00:57:11.407 012 15863.09 492.74 52603.92 88888.00 2024-01-12 00:57:11.907 012 15863.17 492.72 52603.92 88888.00 2024-01-12 00:57:12.407 012 15863.16 492.69 52603.90 88888.00 2024-01-12 00:57:12.907 012 15863.12 492.67 52603.88 88888.00 2024-01-12 00:57:13.407 012 15863.09 492.74 52603.92 88888.00 2024-01-12 00:57:13.907 012 15863.11 492.79 52603.86 88888.00 2024-01-12 00:57:14.407 012 15863.08 492.76 52603.86 88888.00 2024-01-12 00:57:14.907 012 15863.04 492.77 52603.88 88888.00 2024-01-12 00:57:15.407 012 15863.07 492.76 52603.90 88888.00 2024-01-12 00:57:15.907 012 15863.10 492.76 52603.93 88888.00 2024-01-12 00:57:16.407 012 15863.12 492.75 52603.87 88888.00 2024-01-12 00:57:16.907 012 15863.12 492.79 52603.91 88888.00 2024-01-12 00:57:17.407 012 15863.15 492.75 52603.91 88888.00 2024-01-12 00:57:17.907 012 15863.16 492.73 52603.88 88888.00 2024-01-12 00:57:18.407 012 15863.13 492.76 52603.89 88888.00 2024-01-12 00:57:18.907 012 15863.08 492.79 52603.87 88888.00 2024-01-12 00:57:19.407 012 15863.07 492.79 52603.84 88888.00 2024-01-12 00:57:19.907 012 15863.08 492.76 52603.84 88888.00 2024-01-12 00:57:20.407 012 15863.07 492.75 52603.85 88888.00 2024-01-12 00:57:20.907 012 15863.08 492.75 52603.84 88888.00 2024-01-12 00:57:21.407 012 15863.09 492.74 52603.86 88888.00 2024-01-12 00:57:21.907 012 15863.13 492.77 52603.87 88888.00 2024-01-12 00:57:22.407 012 15863.12 492.77 52603.86 88888.00 2024-01-12 00:57:22.907 012 15863.13 492.79 52603.90 88888.00 2024-01-12 00:57:23.407 012 15863.20 492.80 52603.93 88888.00 2024-01-12 00:57:23.907 012 15863.17 492.77 52603.89 88888.00 2024-01-12 00:57:24.407 012 15863.16 492.80 52603.81 88888.00 2024-01-12 00:57:24.907 012 15863.13 492.77 52603.79 88888.00 2024-01-12 00:57:25.407 012 15863.16 492.77 52603.79 88888.00 2024-01-12 00:57:25.907 012 15863.16 492.77 52603.78 88888.00 2024-01-12 00:57:26.407 012 15863.17 492.77 52603.76 88888.00 2024-01-12 00:57:26.907 012 15863.12 492.76 52603.78 88888.00 2024-01-12 00:57:27.407 012 15863.12 492.77 52603.76 88888.00 2024-01-12 00:57:27.907 012 15863.16 492.77 52603.75 88888.00 2024-01-12 00:57:28.407 012 15863.16 492.77 52603.78 88888.00 2024-01-12 00:57:28.907 012 15863.11 492.75 52603.75 88888.00 2024-01-12 00:57:29.407 012 15863.10 492.72 52603.75 88888.00 2024-01-12 00:57:29.907 012 15863.12 492.72 52603.80 88888.00 2024-01-12 00:57:30.407 012 15863.07 492.71 52603.80 88888.00 2024-01-12 00:57:30.907 012 15863.13 492.73 52603.79 88888.00 2024-01-12 00:57:31.407 012 15863.17 492.73 52603.76 88888.00 2024-01-12 00:57:31.907 012 15863.20 492.73 52603.78 88888.00 2024-01-12 00:57:32.407 012 15863.18 492.77 52603.80 88888.00 2024-01-12 00:57:32.907 012 15863.18 492.76 52603.82 88888.00 2024-01-12 00:57:33.407 012 15863.12 492.72 52603.83 88888.00 2024-01-12 00:57:33.907 012 15863.11 492.72 52603.78 88888.00 2024-01-12 00:57:34.407 012 15863.12 492.72 52603.78 88888.00 2024-01-12 00:57:34.907 012 15863.16 492.73 52603.79 88888.00 2024-01-12 00:57:35.407 012 15863.21 492.74 52603.79 88888.00 2024-01-12 00:57:35.907 012 15863.13 492.72 52603.74 88888.00 2024-01-12 00:57:36.407 012 15863.08 492.72 52603.72 88888.00 2024-01-12 00:57:36.907 012 15863.09 492.73 52603.72 88888.00 2024-01-12 00:57:37.407 012 15863.15 492.71 52603.69 88888.00 2024-01-12 00:57:37.907 012 15863.16 492.72 52603.74 88888.00 2024-01-12 00:57:38.407 012 15863.15 492.72 52603.76 88888.00 2024-01-12 00:57:38.907 012 15863.16 492.69 52603.75 88888.00 2024-01-12 00:57:39.407 012 15863.16 492.74 52603.74 88888.00 2024-01-12 00:57:39.907 012 15863.13 492.75 52603.78 88888.00 2024-01-12 00:57:40.407 012 15863.17 492.73 52603.85 88888.00 2024-01-12 00:57:40.907 012 15863.18 492.73 52603.81 88888.00 2024-01-12 00:57:41.407 012 15863.16 492.72 52603.78 88888.00 2024-01-12 00:57:41.907 012 15863.16 492.76 52603.81 88888.00 2024-01-12 00:57:42.407 012 15863.17 492.77 52603.76 88888.00 2024-01-12 00:57:42.907 012 15863.11 492.77 52603.74 88888.00 2024-01-12 00:57:43.407 012 15863.13 492.75 52603.75 88888.00 2024-01-12 00:57:43.907 012 15863.13 492.72 52603.73 88888.00 2024-01-12 00:57:44.407 012 15863.12 492.77 52603.71 88888.00 2024-01-12 00:57:44.907 012 15863.12 492.75 52603.68 88888.00 2024-01-12 00:57:45.407 012 15863.11 492.76 52603.71 88888.00 2024-01-12 00:57:45.907 012 15863.13 492.77 52603.74 88888.00 2024-01-12 00:57:46.407 012 15863.17 492.80 52603.75 88888.00 2024-01-12 00:57:46.907 012 15863.11 492.80 52603.73 88888.00 2024-01-12 00:57:47.407 012 15863.10 492.79 52603.80 88888.00 2024-01-12 00:57:47.907 012 15863.11 492.75 52603.83 88888.00 2024-01-12 00:57:48.407 012 15863.10 492.73 52603.87 88888.00 2024-01-12 00:57:48.907 012 15863.09 492.73 52603.83 88888.00 2024-01-12 00:57:49.407 012 15863.06 492.73 52603.78 88888.00 2024-01-12 00:57:49.907 012 15863.02 492.79 52603.78 88888.00 2024-01-12 00:57:50.407 012 15863.00 492.81 52603.73 88888.00 2024-01-12 00:57:50.907 012 15862.99 492.80 52603.65 88888.00 2024-01-12 00:57:51.407 012 15863.07 492.80 52603.68 88888.00 2024-01-12 00:57:51.907 012 15863.11 492.79 52603.66 88888.00 2024-01-12 00:57:52.407 012 15863.11 492.79 52603.67 88888.00 2024-01-12 00:57:52.907 012 15863.08 492.76 52603.75 88888.00 2024-01-12 00:57:53.407 012 15863.07 492.75 52603.74 88888.00 2024-01-12 00:57:53.907 012 15863.08 492.75 52603.72 88888.00 2024-01-12 00:57:55.407 012 15863.16 492.69 52603.71 88888.00 2024-01-12 00:57:55.907 012 15863.16 492.73 52603.69 88888.00 2024-01-12 00:57:56.407 012 15863.13 492.77 52603.65 88888.00 2024-01-12 00:57:56.907 012 15863.11 492.73 52603.75 88888.00 2024-01-12 00:57:57.407 012 15863.13 492.73 52603.73 88888.00 2024-01-12 00:57:57.907 012 15863.13 492.69 52603.69 88888.00 2024-01-12 00:57:58.407 012 15863.13 492.68 52603.73 88888.00 2024-01-12 00:57:58.907 012 15863.12 492.66 52603.73 88888.00 2024-01-12 00:57:59.407 012 15863.10 492.68 52603.70 88888.00 2024-01-12 00:57:59.907 012 15863.13 492.66 52603.72 88888.00 2024-01-12 00:58:00.407 012 15863.09 492.68 52603.74 88888.00 2024-01-12 00:58:00.907 012 15863.11 492.69 52603.80 88888.00 2024-01-12 00:58:01.407 012 15863.15 492.69 52603.78 88888.00 2024-01-12 00:58:01.907 012 15863.17 492.73 52603.76 88888.00 2024-01-12 00:58:02.407 012 15863.15 492.74 52603.73 88888.00 2024-01-12 00:58:02.907 012 15863.15 492.72 52603.72 88888.00 2024-01-12 00:58:03.407 012 15863.12 492.66 52603.72 88888.00 2024-01-12 00:58:03.907 012 15863.15 492.68 52603.72 88888.00 2024-01-12 00:58:04.907 012 15863.07 492.66 52603.67 88888.00 2024-01-12 00:58:05.407 012 15863.08 492.67 52603.62 88888.00 2024-01-12 00:58:05.907 012 15863.13 492.65 52603.67 88888.00 2024-01-12 00:58:06.407 012 15863.10 492.64 52603.67 88888.00 2024-01-12 00:58:06.907 012 15863.08 492.64 52603.69 88888.00 2024-01-12 00:58:07.407 012 15863.11 492.60 52603.67 88888.00 2024-01-12 00:58:07.907 012 15863.13 492.60 52603.68 88888.00 2024-01-12 00:58:08.407 012 15863.15 492.62 52603.69 88888.00 2024-01-12 00:58:08.907 012 15863.16 492.63 52603.70 88888.00 2024-01-12 00:58:09.407 012 15863.16 492.60 52603.71 88888.00 2024-01-12 00:58:09.907 012 15863.16 492.63 52603.69 88888.00 2024-01-12 00:58:10.407 012 15863.11 492.63 52603.70 88888.00 2024-01-12 00:58:10.907 012 15863.12 492.66 52603.75 88888.00 2024-01-12 00:58:11.407 012 15863.13 492.66 52603.76 88888.00 2024-01-12 00:58:11.907 012 15863.18 492.63 52603.73 88888.00 2024-01-12 00:58:12.407 012 15863.18 492.63 52603.69 88888.00 2024-01-12 00:58:12.907 012 15863.19 492.64 52603.66 88888.00 2024-01-12 00:58:13.407 012 15863.20 492.68 52603.66 88888.00 2024-01-12 00:58:13.907 012 15863.17 492.66 52603.70 88888.00 2024-01-12 00:58:14.907 012 15863.18 492.64 52603.70 88888.00 2024-01-12 00:58:15.407 012 15863.17 492.68 52603.66 88888.00 2024-01-12 00:58:15.907 012 15863.21 492.65 52603.72 88888.00 2024-01-12 00:58:16.407 012 15863.21 492.60 52603.78 88888.00 2024-01-12 00:58:16.907 012 15863.23 492.64 52603.74 88888.00 2024-01-12 00:58:17.407 012 15863.18 492.59 52603.76 88888.00 2024-01-12 00:58:17.907 012 15863.20 492.63 52603.80 88888.00 2024-01-12 00:58:18.407 012 15863.21 492.67 52603.80 88888.00 2024-01-12 00:58:18.907 012 15863.22 492.68 52603.74 88888.00 2024-01-12 00:58:19.407 012 15863.23 492.65 52603.75 88888.00 2024-01-12 00:58:19.908 012 15863.26 492.63 52603.76 88888.00 2024-01-12 00:58:20.408 012 15863.22 492.60 52603.73 88888.00 2024-01-12 00:58:20.908 012 15863.22 492.63 52603.73 88888.00 2024-01-12 00:58:21.408 012 15863.25 492.63 52603.75 88888.00 2024-01-12 00:58:21.908 012 15863.26 492.64 52603.81 88888.00 2024-01-12 00:58:22.408 012 15863.18 492.64 52603.73 88888.00 2024-01-12 00:58:22.908 012 15863.16 492.63 52603.71 88888.00 2024-01-12 00:58:23.408 012 15863.11 492.64 52603.70 88888.00 2024-01-12 00:58:23.908 012 15863.17 492.63 52603.69 88888.00 2024-01-12 00:58:24.408 012 15863.19 492.63 52603.73 88888.00 2024-01-12 00:58:24.908 012 15863.16 492.57 52603.73 88888.00 2024-01-12 00:58:25.408 012 15863.16 492.58 52603.72 88888.00 2024-01-12 00:58:25.908 012 15863.19 492.57 52603.71 88888.00 2024-01-12 00:58:26.408 012 15863.15 492.57 52603.74 88888.00 2024-01-12 00:58:26.908 012 15863.16 492.57 52603.73 88888.00 2024-01-12 00:58:27.408 012 15863.17 492.58 52603.71 88888.00 2024-01-12 00:58:27.908 012 15863.19 492.59 52603.75 88888.00 2024-01-12 00:58:28.408 012 15863.18 492.62 52603.78 88888.00 2024-01-12 00:58:28.908 012 15863.23 492.63 52603.80 88888.00 2024-01-12 00:58:29.408 012 15863.21 492.64 52603.79 88888.00 2024-01-12 00:58:29.908 012 15863.22 492.62 52603.81 88888.00 2024-01-12 00:58:30.408 012 15863.21 492.59 52603.73 88888.00 2024-01-12 00:58:30.908 012 15863.18 492.59 52603.70 88888.00 2024-01-12 00:58:31.408 012 15863.17 492.63 52603.70 88888.00 2024-01-12 00:58:31.908 012 15863.21 492.63 52603.70 88888.00 2024-01-12 00:58:32.408 012 15863.26 492.59 52603.72 88888.00 2024-01-12 00:58:32.908 012 15863.25 492.59 52603.71 88888.00 2024-01-12 00:58:33.408 012 15863.23 492.58 52603.79 88888.00 2024-01-12 00:58:33.908 012 15863.25 492.60 52603.78 88888.00 2024-01-12 00:58:34.408 012 15863.23 492.59 52603.74 88888.00 2024-01-12 00:58:34.908 012 15863.21 492.58 52603.81 88888.00 2024-01-12 00:58:35.408 012 15863.19 492.58 52603.84 88888.00 2024-01-12 00:58:35.908 012 15863.18 492.55 52603.81 88888.00 2024-01-12 00:58:36.408 012 15863.21 492.51 52603.83 88888.00 2024-01-12 00:58:36.908 012 15863.23 492.54 52603.83 88888.00 2024-01-12 00:58:37.408 012 15863.26 492.57 52603.78 88888.00 2024-01-12 00:58:37.908 012 15863.27 492.62 52603.79 88888.00 2024-01-12 00:58:38.408 012 15863.21 492.63 52603.86 88888.00 2024-01-12 00:58:38.908 012 15863.18 492.56 52603.85 88888.00 2024-01-12 00:58:39.408 012 15863.18 492.53 52603.85 88888.00 2024-01-12 00:58:39.908 012 15863.19 492.54 52603.81 88888.00 2024-01-12 00:58:40.408 012 15863.18 492.54 52603.80 88888.00 2024-01-12 00:58:40.908 012 15863.21 492.51 52603.75 88888.00 2024-01-12 00:58:41.408 012 15863.20 492.50 52603.70 88888.00 2024-01-12 00:58:41.908 012 15863.17 492.58 52603.71 88888.00 2024-01-12 00:58:42.408 012 15863.19 492.62 52603.69 88888.00 2024-01-12 00:58:42.908 012 15863.22 492.59 52603.62 88888.00 2024-01-12 00:58:43.408 012 15863.20 492.58 52603.57 88888.00 2024-01-12 00:58:43.908 012 15863.19 492.54 52603.63 88888.00 2024-01-12 00:58:44.408 012 15863.18 492.51 52603.62 88888.00 2024-01-12 00:58:44.908 012 15863.20 492.56 52603.65 88888.00 2024-01-12 00:58:45.408 012 15863.19 492.57 52603.69 88888.00 2024-01-12 00:58:45.908 012 15863.16 492.57 52603.67 88888.00 2024-01-12 00:58:46.408 012 15863.17 492.55 52603.70 88888.00 2024-01-12 00:58:46.908 012 15863.21 492.56 52603.76 88888.00 2024-01-12 00:58:47.408 012 15863.26 492.58 52603.78 88888.00 2024-01-12 00:58:47.908 012 15863.25 492.62 52603.75 88888.00 2024-01-12 00:58:48.408 012 15863.27 492.59 52603.74 88888.00 2024-01-12 00:58:48.908 012 15863.32 492.58 52603.72 88888.00 2024-01-12 00:58:49.408 012 15863.29 492.58 52603.70 88888.00 2024-01-12 00:58:49.908 012 15863.21 492.58 52603.74 88888.00 2024-01-12 00:58:50.408 012 15863.23 492.56 52603.84 88888.00 2024-01-12 00:58:50.908 012 15863.27 492.57 52603.87 88888.00 2024-01-12 00:58:51.408 012 15863.22 492.57 52603.81 88888.00 2024-01-12 00:58:51.908 012 15863.23 492.57 52603.79 88888.00 2024-01-12 00:58:52.408 012 15863.29 492.57 52603.83 88888.00 2024-01-12 00:58:52.908 012 15863.26 492.56 52603.81 88888.00 2024-01-12 00:58:53.408 012 15863.26 492.57 52603.78 88888.00 2024-01-12 00:58:53.908 012 15863.25 492.56 52603.82 88888.00 2024-01-12 00:58:54.408 012 15863.32 492.59 52603.81 88888.00 2024-01-12 00:58:54.908 012 15863.32 492.58 52603.73 88888.00 2024-01-12 00:58:55.408 012 15863.27 492.56 52603.69 88888.00 2024-01-12 00:58:56.408 012 15863.28 492.63 52603.76 88888.00 2024-01-12 00:58:56.908 012 15863.26 492.64 52603.80 88888.00 2024-01-12 00:58:57.408 012 15863.27 492.65 52603.82 88888.00 2024-01-12 00:58:57.908 012 15863.25 492.63 52603.73 88888.00 2024-01-12 00:58:58.408 012 15863.27 492.65 52603.71 88888.00 2024-01-12 00:58:58.908 012 15863.28 492.64 52603.75 88888.00 2024-01-12 00:58:59.408 012 15863.27 492.63 52603.79 88888.00 2024-01-12 00:58:59.908 012 15863.29 492.63 52603.80 88888.00 2024-01-12 00:59:00.408 012 15863.29 492.63 52603.72 88888.00 2024-01-12 00:59:00.908 012 15863.27 492.65 52603.69 88888.00 2024-01-12 00:59:01.408 012 15863.26 492.68 52603.71 88888.00 2024-01-12 00:59:01.908 012 15863.20 492.67 52603.69 88888.00 2024-01-12 00:59:02.408 012 15863.21 492.64 52603.67 88888.00 2024-01-12 00:59:02.908 012 15863.27 492.63 52603.71 88888.00 2024-01-12 00:59:03.408 012 15863.29 492.62 52603.80 88888.00 2024-01-12 00:59:03.908 012 15863.28 492.60 52603.73 88888.00 2024-01-12 00:59:04.408 012 15863.28 492.60 52603.74 88888.00 2024-01-12 00:59:04.908 012 15863.27 492.55 52603.74 88888.00 2024-01-12 00:59:05.408 012 15863.27 492.56 52603.73 88888.00 2024-01-12 00:59:05.908 012 15863.31 492.56 52603.76 88888.00 2024-01-12 00:59:06.408 012 15863.30 492.56 52603.78 88888.00 2024-01-12 00:59:06.908 012 15863.28 492.53 52603.76 88888.00 2024-01-12 00:59:07.408 012 15863.25 492.54 52603.82 88888.00 2024-01-12 00:59:07.908 012 15863.23 492.54 52603.84 88888.00 2024-01-12 00:59:08.408 012 15863.20 492.51 52603.80 88888.00 2024-01-12 00:59:08.908 012 15863.20 492.54 52603.78 88888.00 2024-01-12 00:59:09.408 012 15863.19 492.54 52603.80 88888.00 2024-01-12 00:59:09.908 012 15863.21 492.55 52603.79 88888.00 2024-01-12 00:59:10.408 012 15863.17 492.57 52603.79 88888.00 2024-01-12 00:59:10.908 012 15863.17 492.57 52603.76 88888.00 2024-01-12 00:59:11.408 012 15863.16 492.57 52603.74 88888.00 2024-01-12 00:59:11.908 012 15863.21 492.58 52603.72 88888.00 2024-01-12 00:59:12.408 012 15863.23 492.57 52603.74 88888.00 2024-01-12 00:59:12.908 012 15863.19 492.54 52603.74 88888.00 2024-01-12 00:59:13.408 012 15863.22 492.58 52603.79 88888.00 2024-01-12 00:59:13.908 012 15863.21 492.60 52603.83 88888.00 2024-01-12 00:59:14.408 012 15863.23 492.65 52603.78 88888.00 2024-01-12 00:59:14.908 012 15863.28 492.65 52603.76 88888.00 2024-01-12 00:59:15.408 012 15863.26 492.65 52603.74 88888.00 2024-01-12 00:59:15.908 012 15863.26 492.64 52603.74 88888.00 2024-01-12 00:59:16.408 012 15863.21 492.62 52603.76 88888.00 2024-01-12 00:59:16.908 012 15863.20 492.60 52603.73 88888.00 2024-01-12 00:59:17.408 012 15863.17 492.57 52603.72 88888.00 2024-01-12 00:59:17.908 012 15863.21 492.57 52603.73 88888.00 2024-01-12 00:59:18.408 012 15863.21 492.59 52603.72 88888.00 2024-01-12 00:59:18.908 012 15863.16 492.57 52603.79 88888.00 2024-01-12 00:59:19.408 012 15863.17 492.58 52603.81 88888.00 2024-01-12 00:59:19.908 012 15863.17 492.58 52603.79 88888.00 2024-01-12 00:59:20.408 012 15863.16 492.64 52603.78 88888.00 2024-01-12 00:59:20.908 012 15863.15 492.64 52603.79 88888.00 2024-01-12 00:59:21.408 012 15863.18 492.65 52603.82 88888.00 2024-01-12 00:59:21.908 012 15863.20 492.63 52603.80 88888.00 2024-01-12 00:59:22.408 012 15863.19 492.59 52603.81 88888.00 2024-01-12 00:59:22.908 012 15863.12 492.56 52603.78 88888.00 2024-01-12 00:59:23.408 012 15863.16 492.54 52603.75 88888.00 2024-01-12 00:59:23.908 012 15863.17 492.56 52603.80 88888.00 2024-01-12 00:59:24.408 012 15863.19 492.59 52603.86 88888.00 2024-01-12 00:59:24.908 012 15863.18 492.58 52603.83 88888.00 2024-01-12 00:59:25.408 012 15863.22 492.60 52603.79 88888.00 2024-01-12 00:59:25.908 012 15863.23 492.58 52603.76 88888.00 2024-01-12 00:59:26.408 012 15863.22 492.57 52603.78 88888.00 2024-01-12 00:59:26.908 012 15863.21 492.55 52603.83 88888.00 2024-01-12 00:59:27.408 012 15863.16 492.58 52603.79 88888.00 2024-01-12 00:59:27.908 012 15863.09 492.60 52603.81 88888.00 2024-01-12 00:59:28.408 012 15863.16 492.60 52603.82 88888.00 2024-01-12 00:59:28.908 012 15863.12 492.54 52603.82 88888.00 2024-01-12 00:59:29.408 012 15863.15 492.55 52603.81 88888.00 2024-01-12 00:59:29.908 012 15863.15 492.56 52603.82 88888.00 2024-01-12 00:59:30.408 012 15863.13 492.53 52603.80 88888.00 2024-01-12 00:59:30.908 012 15863.12 492.53 52603.79 88888.00 2024-01-12 00:59:31.408 012 15863.13 492.55 52603.76 88888.00 2024-01-12 00:59:31.908 012 15863.11 492.56 52603.78 88888.00 2024-01-12 00:59:32.408 012 15863.09 492.56 52603.76 88888.00 2024-01-12 00:59:32.908 012 15863.11 492.53 52603.76 88888.00 2024-01-12 00:59:33.408 012 15863.12 492.53 52603.78 88888.00 2024-01-12 00:59:33.908 012 15863.12 492.55 52603.72 88888.00 2024-01-12 00:59:34.408 012 15863.15 492.53 52603.69 88888.00 2024-01-12 00:59:34.908 012 15863.16 492.54 52603.73 88888.00 2024-01-12 00:59:35.408 012 15863.13 492.51 52603.74 88888.00 2024-01-12 00:59:35.908 012 15863.12 492.53 52603.79 88888.00 2024-01-12 00:59:36.408 012 15863.09 492.53 52603.81 88888.00 2024-01-12 00:59:36.908 012 15863.11 492.53 52603.79 88888.00 2024-01-12 00:59:37.408 012 15863.09 492.51 52603.73 88888.00 2024-01-12 00:59:37.908 012 15863.08 492.54 52603.74 88888.00 2024-01-12 00:59:38.408 012 15863.10 492.51 52603.78 88888.00 2024-01-12 00:59:38.908 012 15863.11 492.50 52603.80 88888.00 2024-01-12 00:59:39.408 012 15863.07 492.54 52603.74 88888.00 2024-01-12 00:59:39.908 012 15863.03 492.50 52603.71 88888.00 2024-01-12 00:59:40.408 012 15863.06 492.48 52603.72 88888.00 2024-01-12 00:59:40.908 012 15863.07 492.49 52603.74 88888.00 2024-01-12 00:59:41.408 012 15863.07 492.50 52603.75 88888.00 2024-01-12 00:59:41.908 012 15863.07 492.49 52603.78 88888.00 2024-01-12 00:59:42.408 012 15863.04 492.48 52603.73 88888.00 2024-01-12 00:59:42.908 012 15863.06 492.50 52603.71 88888.00 2024-01-12 00:59:43.408 012 15863.00 492.51 52603.70 88888.00 2024-01-12 00:59:43.908 012 15862.99 492.51 52603.72 88888.00 2024-01-12 00:59:44.408 012 15862.99 492.53 52603.74 88888.00 2024-01-12 00:59:44.908 012 15863.00 492.54 52603.72 88888.00 2024-01-12 00:59:45.408 012 15863.03 492.49 52603.72 88888.00 2024-01-12 00:59:45.908 012 15863.04 492.49 52603.71 88888.00 2024-01-12 00:59:46.408 012 15863.04 492.54 52603.75 88888.00 2024-01-12 00:59:46.908 012 15863.02 492.56 52603.76 88888.00 2024-01-12 00:59:47.408 012 15863.04 492.56 52603.79 88888.00 2024-01-12 00:59:47.908 012 15863.03 492.55 52603.80 88888.00 2024-01-12 00:59:48.408 012 15863.04 492.53 52603.79 88888.00 2024-01-12 00:59:48.908 012 15863.07 492.55 52603.80 88888.00 2024-01-12 00:59:49.408 012 15863.04 492.56 52603.75 88888.00 2024-01-12 00:59:49.908 012 15863.02 492.55 52603.80 88888.00 2024-01-12 00:59:50.408 012 15863.03 492.55 52603.79 88888.00 2024-01-12 00:59:50.908 012 15863.04 492.54 52603.76 88888.00 2024-01-12 00:59:51.408 012 15863.04 492.53 52603.79 88888.00 2024-01-12 00:59:51.908 012 15863.00 492.50 52603.80 88888.00 2024-01-12 00:59:52.408 012 15863.02 492.51 52603.79 88888.00 2024-01-12 00:59:52.908 012 15862.98 492.54 52603.80 88888.00 2024-01-12 00:59:53.408 012 15863.00 492.51 52603.83 88888.00 2024-01-12 00:59:53.908 012 15863.04 492.55 52603.83 88888.00 2024-01-12 00:59:54.408 012 15863.08 492.54 52603.82 88888.00 2024-01-12 00:59:54.908 012 15863.06 492.54 52603.85 88888.00 2024-01-12 00:59:55.408 012 15863.02 492.56 52603.85 88888.00 2024-01-12 00:59:55.908 012 15863.03 492.60 52603.81 88888.00 2024-01-12 00:59:56.408 012 15862.99 492.58 52603.83 88888.00 2024-01-12 00:59:56.908 012 15863.00 492.57 52603.86 88888.00 2024-01-12 00:59:57.408 012 15862.98 492.57 52603.88 88888.00 2024-01-12 00:59:57.908 012 15862.93 492.56 52603.86 88888.00 2024-01-12 00:59:58.408 012 15862.90 492.58 52603.83 88888.00 2024-01-12 00:59:58.908 012 15862.89 492.59 52603.85 88888.00 2024-01-12 00:59:59.408 012 15862.94 492.60 52603.89 88888.00 2024-01-12 00:59:59.908 012 15862.93 492.60 52603.89 88888.00 2024-01-12 01:00:00.408 012 15862.90 492.59 52603.93 88888.00 2024-01-12 01:00:00.908 012 15862.97 492.56 52603.94 88888.00 2024-01-12 01:00:01.408 012 15862.98 492.56 52603.96 88888.00 2024-01-12 01:00:01.908 012 15862.97 492.55 52603.91 88888.00 2024-01-12 01:00:02.408 012 15862.92 492.57 52603.80 88888.00 2024-01-12 01:00:02.908 012 15862.92 492.56 52603.81 88888.00 2024-01-12 01:00:03.408 012 15862.90 492.58 52603.81 88888.00 2024-01-12 01:00:03.908 012 15862.90 492.59 52603.81 88888.00 2024-01-12 01:00:04.408 012 15862.83 492.59 52603.79 88888.00 2024-01-12 01:00:04.908 012 15862.83 492.56 52603.80 88888.00 2024-01-12 01:00:05.408 012 15862.86 492.55 52603.79 88888.00 2024-01-12 01:00:05.908 012 15862.86 492.56 52603.76 88888.00 2024-01-12 01:00:06.408 012 15862.86 492.58 52603.79 88888.00 2024-01-12 01:00:06.908 012 15862.84 492.62 52603.76 88888.00 2024-01-12 01:00:07.408 012 15862.88 492.60 52603.75 88888.00 2024-01-12 01:00:07.908 012 15862.88 492.55 52603.75 88888.00 2024-01-12 01:00:08.408 012 15862.86 492.54 52603.81 88888.00 2024-01-12 01:00:08.908 012 15862.93 492.55 52603.76 88888.00 2024-01-12 01:00:09.408 012 15862.90 492.54 52603.75 88888.00 2024-01-12 01:00:09.908 012 15862.89 492.55 52603.75 88888.00 2024-01-12 01:00:10.408 012 15862.86 492.57 52603.75 88888.00 2024-01-12 01:00:10.908 012 15862.80 492.59 52603.70 88888.00 2024-01-12 01:00:11.408 012 15862.80 492.58 52603.72 88888.00 2024-01-12 01:00:11.908 012 15862.82 492.60 52603.73 88888.00 2024-01-12 01:00:12.408 012 15862.86 492.62 52603.76 88888.00 2024-01-12 01:00:12.908 012 15862.86 492.59 52603.73 88888.00 2024-01-12 01:00:13.408 012 15862.89 492.59 52603.76 88888.00 2024-01-12 01:00:13.908 012 15862.84 492.59 52603.81 88888.00 2024-01-12 01:00:14.408 012 15862.88 492.58 52603.80 88888.00 2024-01-12 01:00:14.908 012 15862.88 492.53 52603.78 88888.00 2024-01-12 01:00:15.408 012 15862.88 492.54 52603.83 88888.00 2024-01-12 01:00:15.908 012 15862.89 492.51 52603.75 88888.00 2024-01-12 01:00:16.408 012 15862.90 492.51 52603.76 88888.00 2024-01-12 01:00:16.908 012 15862.84 492.49 52603.79 88888.00 2024-01-12 01:00:17.908 012 15862.88 492.45 52603.81 88888.00 2024-01-12 01:00:18.408 012 15862.86 492.47 52603.86 88888.00 2024-01-12 01:00:18.908 012 15862.92 492.54 52603.88 88888.00 2024-01-12 01:00:19.408 012 15862.90 492.55 52603.82 88888.00 2024-01-12 01:00:19.908 012 15862.90 492.53 52603.81 88888.00 2024-01-12 01:00:20.408 012 15862.90 492.49 52603.85 88888.00 2024-01-12 01:00:20.908 012 15862.90 492.47 52603.88 88888.00 2024-01-12 01:00:21.408 012 15862.89 492.48 52603.89 88888.00 2024-01-12 01:00:21.908 012 15862.84 492.47 52603.90 88888.00 2024-01-12 01:00:22.408 012 15862.86 492.47 52603.86 88888.00 2024-01-12 01:00:22.908 012 15862.88 492.43 52603.83 88888.00 2024-01-12 01:00:23.408 012 15862.88 492.46 52603.85 88888.00 2024-01-12 01:00:23.908 012 15862.86 492.47 52603.83 88888.00 2024-01-12 01:00:24.408 012 15862.84 492.48 52603.75 88888.00 2024-01-12 01:00:24.908 012 15862.88 492.48 52603.74 88888.00 2024-01-12 01:00:25.408 012 15862.90 492.48 52603.79 88888.00 2024-01-12 01:00:25.908 012 15862.90 492.48 52603.78 88888.00 2024-01-12 01:00:26.408 012 15862.84 492.50 52603.68 88888.00 2024-01-12 01:00:26.908 012 15862.83 492.50 52603.74 88888.00 2024-01-12 01:00:28.408 012 15862.81 492.50 52603.73 88888.00 2024-01-12 01:00:28.908 012 15862.81 492.51 52603.75 88888.00 2024-01-12 01:00:29.408 012 15862.83 492.51 52603.75 88888.00 2024-01-12 01:00:29.908 012 15862.79 492.54 52603.73 88888.00 2024-01-12 01:00:30.408 012 15862.79 492.49 52603.76 88888.00 2024-01-12 01:00:30.908 012 15862.81 492.45 52603.73 88888.00 2024-01-12 01:00:31.408 012 15862.80 492.45 52603.71 88888.00 2024-01-12 01:00:31.908 012 15862.80 492.46 52603.74 88888.00 2024-01-12 01:00:32.408 012 15862.76 492.42 52603.72 88888.00 2024-01-12 01:00:32.908 012 15862.77 492.43 52603.73 88888.00 2024-01-12 01:00:33.408 012 15862.74 492.46 52603.74 88888.00 2024-01-12 01:00:33.908 012 15862.76 492.48 52603.75 88888.00 2024-01-12 01:00:34.408 012 15862.76 492.48 52603.75 88888.00 2024-01-12 01:00:34.908 012 15862.76 492.48 52603.76 88888.00 2024-01-12 01:00:35.408 012 15862.75 492.49 52603.78 88888.00 2024-01-12 01:00:35.908 012 15862.76 492.49 52603.76 88888.00 2024-01-12 01:00:36.408 012 15862.73 492.55 52603.78 88888.00 2024-01-12 01:00:36.908 012 15862.74 492.55 52603.72 88888.00 2024-01-12 01:00:37.908 012 15862.71 492.42 52603.72 88888.00 2024-01-12 01:00:38.408 012 15862.74 492.41 52603.76 88888.00 2024-01-12 01:00:38.908 012 15862.71 492.41 52603.73 88888.00 2024-01-12 01:00:39.408 012 15862.76 492.40 52603.73 88888.00 2024-01-12 01:00:39.908 012 15862.74 492.43 52603.76 88888.00 2024-01-12 01:00:40.408 012 15862.76 492.46 52603.81 88888.00 2024-01-12 01:00:40.908 012 15862.76 492.42 52603.80 88888.00 2024-01-12 01:00:41.408 012 15862.77 492.42 52603.79 88888.00 2024-01-12 01:00:41.908 012 15862.77 492.46 52603.81 88888.00 2024-01-12 01:00:42.408 012 15862.79 492.46 52603.75 88888.00 2024-01-12 01:00:42.908 012 15862.77 492.49 52603.76 88888.00 2024-01-12 01:00:43.408 012 15862.79 492.48 52603.72 88888.00 2024-01-12 01:00:43.908 012 15862.82 492.48 52603.66 88888.00 2024-01-12 01:00:44.408 012 15862.81 492.47 52603.67 88888.00 2024-01-12 01:00:44.908 012 15862.76 492.48 52603.70 88888.00 2024-01-12 01:00:45.408 012 15862.76 492.46 52603.72 88888.00 2024-01-12 01:00:45.908 012 15862.77 492.45 52603.75 88888.00 2024-01-12 01:00:46.408 012 15862.75 492.43 52603.78 88888.00 2024-01-12 01:00:46.908 012 15862.73 492.42 52603.79 88888.00 2024-01-12 01:00:47.408 012 15862.77 492.43 52603.81 88888.00 2024-01-12 01:00:47.908 012 15862.72 492.43 52603.81 88888.00 2024-01-12 01:00:48.408 012 15862.72 492.41 52603.79 88888.00 2024-01-12 01:00:48.908 012 15862.71 492.39 52603.78 88888.00 2024-01-12 01:00:49.408 012 15862.70 492.40 52603.76 88888.00 2024-01-12 01:00:49.908 012 15862.72 492.42 52603.76 88888.00 2024-01-12 01:00:50.408 012 15862.75 492.42 52603.76 88888.00 2024-01-12 01:00:50.908 012 15862.72 492.39 52603.83 88888.00 2024-01-12 01:00:51.408 012 15862.74 492.42 52603.85 88888.00 2024-01-12 01:00:51.908 012 15862.76 492.43 52603.78 88888.00 2024-01-12 01:00:52.408 012 15862.74 492.47 52603.79 88888.00 2024-01-12 01:00:52.908 012 15862.71 492.45 52603.80 88888.00 2024-01-12 01:00:53.408 012 15862.74 492.45 52603.75 88888.00 2024-01-12 01:00:53.908 012 15862.72 492.43 52603.76 88888.00 2024-01-12 01:00:54.408 012 15862.74 492.45 52603.81 88888.00 2024-01-12 01:00:54.908 012 15862.74 492.48 52603.78 88888.00 2024-01-12 01:00:55.408 012 15862.70 492.47 52603.78 88888.00 2024-01-12 01:00:55.908 012 15862.68 492.40 52603.76 88888.00 2024-01-12 01:00:56.408 012 15862.67 492.39 52603.74 88888.00 2024-01-12 01:00:56.908 012 15862.70 492.38 52603.79 88888.00 2024-01-12 01:00:57.408 012 15862.72 492.38 52603.80 88888.00 2024-01-12 01:00:57.908 012 15862.72 492.39 52603.76 88888.00 2024-01-12 01:00:58.408 012 15862.70 492.40 52603.75 88888.00 2024-01-12 01:00:58.908 012 15862.65 492.37 52603.78 88888.00 2024-01-12 01:00:59.408 012 15862.66 492.37 52603.78 88888.00 2024-01-12 01:00:59.908 012 15862.70 492.39 52603.78 88888.00 2024-01-12 01:01:00.408 012 15862.71 492.41 52603.82 88888.00 2024-01-12 01:01:00.908 012 15862.67 492.40 52603.76 88888.00 2024-01-12 01:01:01.408 012 15862.68 492.43 52603.72 88888.00 2024-01-12 01:01:01.908 012 15862.62 492.45 52603.78 88888.00 2024-01-12 01:01:02.408 012 15862.68 492.46 52603.81 88888.00 2024-01-12 01:01:02.908 012 15862.71 492.43 52603.85 88888.00 2024-01-12 01:01:03.408 012 15862.68 492.45 52603.84 88888.00 2024-01-12 01:01:03.908 012 15862.67 492.42 52603.83 88888.00 2024-01-12 01:01:04.408 012 15862.72 492.41 52603.83 88888.00 2024-01-12 01:01:04.908 012 15862.68 492.42 52603.80 88888.00 2024-01-12 01:01:05.908 012 15862.74 492.40 52603.85 88888.00 2024-01-12 01:01:06.408 012 15862.72 492.42 52603.85 88888.00 2024-01-12 01:01:06.908 012 15862.65 492.45 52603.85 88888.00 2024-01-12 01:01:07.408 012 15862.65 492.47 52603.89 88888.00 2024-01-12 01:01:07.908 012 15862.67 492.46 52603.88 88888.00 2024-01-12 01:01:08.408 012 15862.64 492.39 52603.85 88888.00 2024-01-12 01:01:08.908 012 15862.65 492.39 52603.82 88888.00 2024-01-12 01:01:09.408 012 15862.72 492.42 52603.82 88888.00 2024-01-12 01:01:09.908 012 15862.73 492.43 52603.82 88888.00 2024-01-12 01:01:10.408 012 15862.70 492.42 52603.83 88888.00 2024-01-12 01:01:10.908 012 15862.71 492.41 52603.88 88888.00 2024-01-12 01:01:11.408 012 15862.68 492.45 52603.89 88888.00 2024-01-12 01:01:11.908 012 15862.66 492.40 52603.88 88888.00 2024-01-12 01:01:12.408 012 15862.65 492.37 52603.87 88888.00 2024-01-12 01:01:12.908 012 15862.67 492.38 52603.86 88888.00 2024-01-12 01:01:13.408 012 15862.65 492.39 52603.81 88888.00 2024-01-12 01:01:13.908 012 15862.62 492.40 52603.82 88888.00 2024-01-12 01:01:14.408 012 15862.62 492.43 52603.81 88888.00 2024-01-12 01:01:14.908 012 15862.59 492.42 52603.78 88888.00 2024-01-12 01:01:15.408 012 15862.54 492.42 52603.83 88888.00 2024-01-12 01:01:15.908 012 15862.56 492.41 52603.86 88888.00 2024-01-12 01:01:16.408 012 15862.58 492.40 52603.81 88888.00 2024-01-12 01:01:16.908 012 15862.61 492.38 52603.75 88888.00 2024-01-12 01:01:17.408 012 15862.64 492.42 52603.75 88888.00 2024-01-12 01:01:17.908 012 15862.63 492.40 52603.78 88888.00 2024-01-12 01:01:18.408 012 15862.63 492.40 52603.81 88888.00 2024-01-12 01:01:19.408 012 15862.56 492.42 52603.79 88888.00 2024-01-12 01:01:19.908 012 15862.58 492.39 52603.79 88888.00 2024-01-12 01:01:20.408 012 15862.56 492.34 52603.81 88888.00 2024-01-12 01:01:20.908 012 15862.58 492.37 52603.89 88888.00 2024-01-12 01:01:21.408 012 15862.61 492.39 52603.85 88888.00 2024-01-12 01:01:21.908 012 15862.57 492.42 52603.84 88888.00 2024-01-12 01:01:22.408 012 15862.61 492.43 52603.86 88888.00 2024-01-12 01:01:22.908 012 15862.66 492.43 52603.81 88888.00 2024-01-12 01:01:23.408 012 15862.63 492.42 52603.82 88888.00 2024-01-12 01:01:23.908 012 15862.59 492.39 52603.86 88888.00 2024-01-12 01:01:24.408 012 15862.65 492.34 52603.82 88888.00 2024-01-12 01:01:24.908 012 15862.68 492.33 52603.78 88888.00 2024-01-12 01:01:25.408 012 15862.63 492.36 52603.80 88888.00 2024-01-12 01:01:25.908 012 15862.64 492.39 52603.79 88888.00 2024-01-12 01:01:26.408 012 15862.61 492.42 52603.79 88888.00 2024-01-12 01:01:26.908 012 15862.55 492.43 52603.79 88888.00 2024-01-12 01:01:27.408 012 15862.57 492.42 52603.74 88888.00 2024-01-12 01:01:27.908 012 15862.52 492.40 52603.76 88888.00 2024-01-12 01:01:28.408 012 15862.48 492.40 52603.72 88888.00 2024-01-12 01:01:29.408 012 15862.54 492.39 52603.74 88888.00 2024-01-12 01:01:29.908 012 15862.54 492.40 52603.74 88888.00 2024-01-12 01:01:30.408 012 15862.56 492.38 52603.78 88888.00 2024-01-12 01:01:30.908 012 15862.58 492.40 52603.78 88888.00 2024-01-12 01:01:31.408 012 15862.50 492.40 52603.80 88888.00 2024-01-12 01:01:31.908 012 15862.50 492.40 52603.80 88888.00 2024-01-12 01:01:32.408 012 15862.53 492.38 52603.73 88888.00 2024-01-12 01:01:32.908 012 15862.55 492.33 52603.81 88888.00 2024-01-12 01:01:33.408 012 15862.53 492.32 52603.81 88888.00 2024-01-12 01:01:33.908 012 15862.44 492.40 52603.74 88888.00 2024-01-12 01:01:34.408 012 15862.45 492.42 52603.74 88888.00 2024-01-12 01:01:34.908 012 15862.49 492.41 52603.74 88888.00 2024-01-12 01:01:35.408 012 15862.54 492.41 52603.79 88888.00 2024-01-12 01:01:35.908 012 15862.50 492.39 52603.78 88888.00 2024-01-12 01:01:36.408 012 15862.49 492.34 52603.79 88888.00 2024-01-12 01:01:36.908 012 15862.52 492.31 52603.78 88888.00 2024-01-12 01:01:37.408 012 15862.47 492.32 52603.78 88888.00 2024-01-12 01:01:37.908 012 15862.45 492.36 52603.75 88888.00 2024-01-12 01:01:38.408 012 15862.45 492.36 52603.75 88888.00 2024-01-12 01:01:39.408 012 15862.40 492.37 52603.83 88888.00 2024-01-12 01:01:39.908 012 15862.41 492.40 52603.81 88888.00 2024-01-12 01:01:40.408 012 15862.48 492.41 52603.75 88888.00 2024-01-12 01:01:40.908 012 15862.49 492.38 52603.76 88888.00 2024-01-12 01:01:41.408 012 15862.46 492.36 52603.75 88888.00 2024-01-12 01:01:41.908 012 15862.48 492.37 52603.74 88888.00 2024-01-12 01:01:42.408 012 15862.48 492.37 52603.79 88888.00 2024-01-12 01:01:42.908 012 15862.48 492.36 52603.81 88888.00 2024-01-12 01:01:43.408 012 15862.48 492.37 52603.76 88888.00 2024-01-12 01:01:43.908 012 15862.43 492.38 52603.69 88888.00 2024-01-12 01:01:44.408 012 15862.44 492.36 52603.64 88888.00 2024-01-12 01:01:44.908 012 15862.46 492.38 52603.66 88888.00 2024-01-12 01:01:45.408 012 15862.43 492.41 52603.67 88888.00 2024-01-12 01:01:45.908 012 15862.44 492.38 52603.69 88888.00 2024-01-12 01:01:46.408 012 15862.46 492.39 52603.72 88888.00 2024-01-12 01:01:46.908 012 15862.41 492.36 52603.71 88888.00 2024-01-12 01:01:47.408 012 15862.45 492.32 52603.71 88888.00 2024-01-12 01:01:47.908 012 15862.48 492.33 52603.68 88888.00 2024-01-12 01:01:48.408 012 15862.48 492.36 52603.72 88888.00 2024-01-12 01:01:48.908 012 15862.44 492.37 52603.76 88888.00 2024-01-12 01:01:49.408 012 15862.46 492.37 52603.79 88888.00 2024-01-12 01:01:49.908 012 15862.46 492.37 52603.83 88888.00 2024-01-12 01:01:50.408 012 15862.52 492.37 52603.81 88888.00 2024-01-12 01:01:50.908 012 15862.50 492.39 52603.75 88888.00 2024-01-12 01:01:51.408 012 15862.46 492.39 52603.78 88888.00 2024-01-12 01:01:51.908 012 15862.48 492.37 52603.78 88888.00 2024-01-12 01:01:52.408 012 15862.46 492.34 52603.79 88888.00 2024-01-12 01:01:52.908 012 15862.45 492.33 52603.75 88888.00 2024-01-12 01:01:53.408 012 15862.45 492.33 52603.80 88888.00 2024-01-12 01:01:53.908 012 15862.45 492.36 52603.81 88888.00 2024-01-12 01:01:54.408 012 15862.47 492.36 52603.82 88888.00 2024-01-12 01:01:54.908 012 15862.46 492.33 52603.81 88888.00 2024-01-12 01:01:55.408 012 15862.41 492.33 52603.82 88888.00 2024-01-12 01:01:55.908 012 15862.44 492.34 52603.83 88888.00 2024-01-12 01:01:56.408 012 15862.38 492.33 52603.79 88888.00 2024-01-12 01:01:56.908 012 15862.40 492.37 52603.76 88888.00 2024-01-12 01:01:57.408 012 15862.44 492.37 52603.81 88888.00 2024-01-12 01:01:57.908 012 15862.38 492.36 52603.82 88888.00 2024-01-12 01:01:58.408 012 15862.38 492.32 52603.79 88888.00 2024-01-12 01:01:58.908 012 15862.38 492.30 52603.79 88888.00 2024-01-12 01:01:59.408 012 15862.36 492.30 52603.82 88888.00 2024-01-12 01:01:59.908 012 15862.35 492.33 52603.85 88888.00 2024-01-12 01:02:00.408 012 15862.35 492.39 52603.81 88888.00 2024-01-12 01:02:00.908 012 15862.36 492.37 52603.79 88888.00 2024-01-12 01:02:01.408 012 15862.36 492.32 52603.76 88888.00 2024-01-12 01:02:01.908 012 15862.41 492.37 52603.73 88888.00 2024-01-12 01:02:02.408 012 15862.43 492.36 52603.73 88888.00 2024-01-12 01:02:02.908 012 15862.36 492.31 52603.74 88888.00 2024-01-12 01:02:03.408 012 15862.38 492.29 52603.75 88888.00 2024-01-12 01:02:03.908 012 15862.39 492.30 52603.74 88888.00 2024-01-12 01:02:04.408 012 15862.34 492.32 52603.78 88888.00 2024-01-12 01:02:04.908 012 15862.36 492.32 52603.80 88888.00 2024-01-12 01:02:05.408 012 15862.40 492.28 52603.76 88888.00 2024-01-12 01:02:05.908 012 15862.36 492.29 52603.75 88888.00 2024-01-12 01:02:06.408 012 15862.40 492.28 52603.74 88888.00 2024-01-12 01:02:06.908 012 15862.40 492.25 52603.74 88888.00 2024-01-12 01:02:07.408 012 15862.41 492.25 52603.76 88888.00 2024-01-12 01:02:07.908 012 15862.41 492.25 52603.75 88888.00 2024-01-12 01:02:08.408 012 15862.39 492.27 52603.69 88888.00 2024-01-12 01:02:08.908 012 15862.37 492.30 52603.70 88888.00 2024-01-12 01:02:09.408 012 15862.36 492.31 52603.71 88888.00 2024-01-12 01:02:09.908 012 15862.37 492.28 52603.69 88888.00 2024-01-12 01:02:10.408 012 15862.37 492.27 52603.72 88888.00 2024-01-12 01:02:10.908 012 15862.37 492.27 52603.69 88888.00 2024-01-12 01:02:11.408 012 15862.37 492.24 52603.68 88888.00 2024-01-12 01:02:11.908 012 15862.37 492.25 52603.71 88888.00 2024-01-12 01:02:12.408 012 15862.38 492.30 52603.69 88888.00 2024-01-12 01:02:12.908 012 15862.38 492.28 52603.68 88888.00 2024-01-12 01:02:13.408 012 15862.36 492.23 52603.73 88888.00 2024-01-12 01:02:13.908 012 15862.36 492.22 52603.72 88888.00 2024-01-12 01:02:14.408 012 15862.31 492.19 52603.70 88888.00 2024-01-12 01:02:14.908 012 15862.29 492.22 52603.72 88888.00 2024-01-12 01:02:15.408 012 15862.29 492.24 52603.69 88888.00 2024-01-12 01:02:15.908 012 15862.35 492.24 52603.73 88888.00 2024-01-12 01:02:16.408 012 15862.32 492.27 52603.76 88888.00 2024-01-12 01:02:16.908 012 15862.31 492.25 52603.74 88888.00 2024-01-12 01:02:17.408 012 15862.31 492.22 52603.75 88888.00 2024-01-12 01:02:17.908 012 15862.31 492.25 52603.79 88888.00 2024-01-12 01:02:18.408 012 15862.31 492.31 52603.75 88888.00 2024-01-12 01:02:18.908 012 15862.32 492.30 52603.71 88888.00 2024-01-12 01:02:19.408 012 15862.30 492.29 52603.69 88888.00 2024-01-12 01:02:19.908 012 15862.30 492.31 52603.75 88888.00 2024-01-12 01:02:20.408 012 15862.28 492.29 52603.79 88888.00 2024-01-12 01:02:20.908 012 15862.29 492.28 52603.79 88888.00 2024-01-12 01:02:21.408 012 15862.28 492.29 52603.75 88888.00 2024-01-12 01:02:21.908 012 15862.27 492.27 52603.81 88888.00 2024-01-12 01:02:22.408 012 15862.27 492.25 52603.82 88888.00 2024-01-12 01:02:22.908 012 15862.30 492.28 52603.75 88888.00 2024-01-12 01:02:23.408 012 15862.29 492.29 52603.76 88888.00 2024-01-12 01:02:23.908 012 15862.30 492.29 52603.79 88888.00 2024-01-12 01:02:24.408 012 15862.27 492.32 52603.75 88888.00 2024-01-12 01:02:24.908 012 15862.29 492.29 52603.72 88888.00 2024-01-12 01:02:25.408 012 15862.32 492.24 52603.73 88888.00 2024-01-12 01:02:25.908 012 15862.29 492.28 52603.73 88888.00 2024-01-12 01:02:26.408 012 15862.28 492.29 52603.78 88888.00 2024-01-12 01:02:26.908 012 15862.26 492.29 52603.78 88888.00 2024-01-12 01:02:27.408 012 15862.28 492.28 52603.80 88888.00 2024-01-12 01:02:27.908 012 15862.32 492.24 52603.76 88888.00 2024-01-12 01:02:28.408 012 15862.30 492.27 52603.78 88888.00 2024-01-12 01:02:28.908 012 15862.27 492.31 52603.76 88888.00 2024-01-12 01:02:29.408 012 15862.27 492.29 52603.75 88888.00 2024-01-12 01:02:29.908 012 15862.29 492.23 52603.76 88888.00 2024-01-12 01:02:30.408 012 15862.32 492.22 52603.80 88888.00 2024-01-12 01:02:30.908 012 15862.27 492.28 52603.81 88888.00 2024-01-12 01:02:31.408 012 15862.27 492.31 52603.78 88888.00 2024-01-12 01:02:31.908 012 15862.31 492.28 52603.78 88888.00 2024-01-12 01:02:32.408 012 15862.31 492.25 52603.78 88888.00 2024-01-12 01:02:32.908 012 15862.27 492.25 52603.82 88888.00 2024-01-12 01:02:33.408 012 15862.27 492.23 52603.81 88888.00 2024-01-12 01:02:33.908 012 15862.27 492.28 52603.79 88888.00 2024-01-12 01:02:34.408 012 15862.23 492.31 52603.79 88888.00 2024-01-12 01:02:34.908 012 15862.23 492.30 52603.78 88888.00 2024-01-12 01:02:35.408 012 15862.23 492.29 52603.79 88888.00 2024-01-12 01:02:35.908 012 15862.22 492.30 52603.78 88888.00 2024-01-12 01:02:36.408 012 15862.22 492.28 52603.76 88888.00 2024-01-12 01:02:36.908 012 15862.25 492.27 52603.75 88888.00 2024-01-12 01:02:37.408 012 15862.21 492.27 52603.74 88888.00 2024-01-12 01:02:37.908 012 15862.23 492.29 52603.72 88888.00 2024-01-12 01:02:38.408 012 15862.21 492.28 52603.74 88888.00 2024-01-12 01:02:38.908 012 15862.14 492.24 52603.81 88888.00 2024-01-12 01:02:39.409 012 15862.18 492.23 52603.79 88888.00 2024-01-12 01:02:39.909 012 15862.18 492.24 52603.71 88888.00 2024-01-12 01:02:40.909 012 15862.20 492.28 52603.79 88888.00 2024-01-12 01:02:41.409 012 15862.22 492.32 52603.82 88888.00 2024-01-12 01:02:41.909 012 15862.21 492.29 52603.82 88888.00 2024-01-12 01:02:42.409 012 15862.18 492.25 52603.80 88888.00 2024-01-12 01:02:42.909 012 15862.16 492.27 52603.75 88888.00 2024-01-12 01:02:43.409 012 15862.18 492.29 52603.78 88888.00 2024-01-12 01:02:43.909 012 15862.29 492.30 52603.83 88888.00 2024-01-12 01:02:44.409 012 15862.27 492.28 52603.81 88888.00 2024-01-12 01:02:44.909 012 15862.22 492.27 52603.84 88888.00 2024-01-12 01:02:45.409 012 15862.21 492.28 52603.80 88888.00 2024-01-12 01:02:45.909 012 15862.18 492.27 52603.82 88888.00 2024-01-12 01:02:46.409 012 15862.16 492.29 52603.81 88888.00 2024-01-12 01:02:46.909 012 15862.18 492.27 52603.80 88888.00 2024-01-12 01:02:47.409 012 15862.19 492.25 52603.76 88888.00 2024-01-12 01:02:47.909 012 15862.18 492.27 52603.74 88888.00 2024-01-12 01:02:48.409 012 15862.16 492.27 52603.81 88888.00 2024-01-12 01:02:48.909 012 15862.11 492.28 52603.83 88888.00 2024-01-12 01:02:49.409 012 15862.11 492.25 52603.78 88888.00 2024-01-12 01:02:49.909 012 15862.14 492.29 52603.76 88888.00 2024-01-12 01:02:50.409 012 15862.13 492.30 52603.75 88888.00 2024-01-12 01:02:50.909 012 15862.19 492.30 52603.83 88888.00 2024-01-12 01:02:51.409 012 15862.17 492.31 52603.82 88888.00 2024-01-12 01:02:51.909 012 15862.09 492.30 52603.80 88888.00 2024-01-12 01:02:52.409 012 15862.09 492.28 52603.81 88888.00 2024-01-12 01:02:52.909 012 15862.17 492.28 52603.81 88888.00 2024-01-12 01:02:53.409 012 15862.17 492.27 52603.78 88888.00 2024-01-12 01:02:53.909 012 15862.12 492.25 52603.76 88888.00 2024-01-12 01:02:54.409 012 15862.12 492.25 52603.83 88888.00 2024-01-12 01:02:54.909 012 15862.13 492.27 52603.83 88888.00 2024-01-12 01:02:55.409 012 15862.12 492.28 52603.83 88888.00 2024-01-12 01:02:55.909 012 15862.14 492.24 52603.82 88888.00 2024-01-12 01:02:56.409 012 15862.17 492.25 52603.83 88888.00 2024-01-12 01:02:56.909 012 15862.16 492.29 52603.79 88888.00 2024-01-12 01:02:57.409 012 15862.14 492.28 52603.81 88888.00 2024-01-12 01:02:57.909 012 15862.13 492.27 52603.89 88888.00 2024-01-12 01:02:58.409 012 15862.09 492.28 52603.89 88888.00 2024-01-12 01:02:58.909 012 15862.09 492.30 52603.90 88888.00 2024-01-12 01:02:59.409 012 15862.11 492.24 52603.89 88888.00 2024-01-12 01:02:59.909 012 15862.09 492.24 52603.89 88888.00 2024-01-12 01:03:00.409 012 15862.08 492.25 52603.87 88888.00 2024-01-12 01:03:00.909 012 15862.14 492.21 52603.86 88888.00 2024-01-12 01:03:01.409 012 15862.13 492.20 52603.81 88888.00 2024-01-12 01:03:01.909 012 15862.09 492.20 52603.82 88888.00 2024-01-12 01:03:02.409 012 15862.11 492.24 52603.84 88888.00 2024-01-12 01:03:02.909 012 15862.11 492.23 52603.84 88888.00 2024-01-12 01:03:03.409 012 15862.05 492.23 52603.88 88888.00 2024-01-12 01:03:03.909 012 15862.11 492.23 52603.85 88888.00 2024-01-12 01:03:04.409 012 15862.11 492.23 52603.81 88888.00 2024-01-12 01:03:04.909 012 15862.07 492.25 52603.82 88888.00 2024-01-12 01:03:05.409 012 15862.13 492.25 52603.87 88888.00 2024-01-12 01:03:05.909 012 15862.10 492.25 52603.86 88888.00 2024-01-12 01:03:06.409 012 15862.10 492.27 52603.86 88888.00 2024-01-12 01:03:06.909 012 15862.11 492.28 52603.90 88888.00 2024-01-12 01:03:07.409 012 15862.14 492.30 52603.89 88888.00 2024-01-12 01:03:07.909 012 15862.08 492.31 52603.85 88888.00 2024-01-12 01:03:08.409 012 15862.03 492.31 52603.84 88888.00 2024-01-12 01:03:08.909 012 15862.04 492.33 52603.83 88888.00 2024-01-12 01:03:09.409 012 15862.03 492.37 52603.81 88888.00 2024-01-12 01:03:09.909 012 15861.99 492.36 52603.82 88888.00 2024-01-12 01:03:10.409 012 15862.01 492.33 52603.76 88888.00 2024-01-12 01:03:10.909 012 15862.01 492.31 52603.74 88888.00 2024-01-12 01:03:11.409 012 15862.00 492.32 52603.81 88888.00 2024-01-12 01:03:11.909 012 15861.98 492.33 52603.86 88888.00 2024-01-12 01:03:12.409 012 15861.96 492.31 52603.85 88888.00 2024-01-12 01:03:12.909 012 15861.96 492.37 52603.86 88888.00 2024-01-12 01:03:13.409 012 15861.96 492.37 52603.89 88888.00 2024-01-12 01:03:13.909 012 15861.91 492.36 52603.87 88888.00 2024-01-12 01:03:14.409 012 15861.87 492.37 52603.85 88888.00 2024-01-12 01:03:14.909 012 15861.91 492.39 52603.85 88888.00 2024-01-12 01:03:15.409 012 15861.93 492.40 52603.83 88888.00 2024-01-12 01:03:15.909 012 15861.93 492.37 52603.82 88888.00 2024-01-12 01:03:16.409 012 15861.93 492.34 52603.88 88888.00 2024-01-12 01:03:16.909 012 15861.93 492.36 52603.89 88888.00 2024-01-12 01:03:17.409 012 15861.89 492.36 52603.88 88888.00 2024-01-12 01:03:17.909 012 15861.91 492.33 52603.90 88888.00 2024-01-12 01:03:18.409 012 15861.91 492.37 52603.93 88888.00 2024-01-12 01:03:18.909 012 15861.89 492.43 52603.92 88888.00 2024-01-12 01:03:19.409 012 15861.84 492.46 52603.91 88888.00 2024-01-12 01:03:19.909 012 15861.82 492.43 52603.92 88888.00 2024-01-12 01:03:20.409 012 15861.81 492.45 52603.93 88888.00 2024-01-12 01:03:20.909 012 15861.77 492.41 52603.96 88888.00 2024-01-12 01:03:21.409 012 15861.77 492.40 52603.99 88888.00 2024-01-12 01:03:21.909 012 15861.77 492.41 52603.96 88888.00 2024-01-12 01:03:22.409 012 15861.73 492.43 52603.90 88888.00 2024-01-12 01:03:22.909 012 15861.77 492.49 52603.89 88888.00 2024-01-12 01:03:23.409 012 15861.76 492.51 52603.90 88888.00 2024-01-12 01:03:23.909 012 15861.74 492.47 52603.87 88888.00 2024-01-12 01:03:24.409 012 15861.73 492.48 52603.85 88888.00 2024-01-12 01:03:24.909 012 15861.75 492.51 52603.93 88888.00 2024-01-12 01:03:25.409 012 15861.74 492.51 52603.93 88888.00 2024-01-12 01:03:25.909 012 15861.73 492.50 52603.93 88888.00 2024-01-12 01:03:26.409 012 15861.73 492.54 52603.95 88888.00 2024-01-12 01:03:26.909 012 15861.71 492.51 52603.98 88888.00 2024-01-12 01:03:27.409 012 15861.68 492.50 52603.94 88888.00 2024-01-12 01:03:27.909 012 15861.69 492.49 52603.96 88888.00 2024-01-12 01:03:28.909 012 15861.67 492.50 52603.93 88888.00 2024-01-12 01:03:29.409 012 15861.63 492.49 52603.93 88888.00 2024-01-12 01:03:29.909 012 15861.58 492.47 52603.95 88888.00 2024-01-12 01:03:30.409 012 15861.62 492.46 52603.98 88888.00 2024-01-12 01:03:30.909 012 15861.66 492.53 52603.92 88888.00 2024-01-12 01:03:31.409 012 15861.64 492.48 52603.89 88888.00 2024-01-12 01:03:31.909 012 15861.62 492.48 52603.91 88888.00 2024-01-12 01:03:32.409 012 15861.63 492.47 52603.93 88888.00 2024-01-12 01:03:32.909 012 15861.64 492.47 52603.93 88888.00 2024-01-12 01:03:33.409 012 15861.58 492.46 52603.93 88888.00 2024-01-12 01:03:33.909 012 15861.58 492.45 52603.94 88888.00 2024-01-12 01:03:34.409 012 15861.59 492.48 52603.92 88888.00 2024-01-12 01:03:34.909 012 15861.56 492.45 52603.93 88888.00 2024-01-12 01:03:35.409 012 15861.51 492.46 52603.99 88888.00 2024-01-12 01:03:35.909 012 15861.49 492.53 52603.93 88888.00 2024-01-12 01:03:36.409 012 15861.57 492.49 52603.90 88888.00 2024-01-12 01:03:36.909 012 15861.55 492.47 52603.93 88888.00 2024-01-12 01:03:37.409 012 15861.54 492.46 52603.95 88888.00 2024-01-12 01:03:37.909 012 15861.55 492.48 52603.91 88888.00 2024-01-12 01:03:38.409 012 15861.50 492.46 52603.89 88888.00 2024-01-12 01:03:38.909 012 15861.51 492.45 52603.94 88888.00 2024-01-12 01:03:39.409 012 15861.50 492.45 52603.98 88888.00 2024-01-12 01:03:39.909 012 15861.51 492.45 52603.91 88888.00 2024-01-12 01:03:40.409 012 15861.46 492.47 52603.94 88888.00 2024-01-12 01:03:40.909 012 15861.44 492.48 52603.94 88888.00 2024-01-12 01:03:41.409 012 15861.45 492.48 52603.90 88888.00 2024-01-12 01:03:41.909 012 15861.46 492.46 52603.90 88888.00 2024-01-12 01:03:42.409 012 15861.42 492.42 52603.95 88888.00 2024-01-12 01:03:42.909 012 15861.41 492.38 52604.00 88888.00 2024-01-12 01:03:43.409 012 15861.44 492.37 52603.98 88888.00 2024-01-12 01:03:43.909 012 15861.42 492.38 52604.00 88888.00 2024-01-12 01:03:44.409 012 15861.38 492.40 52604.05 88888.00 2024-01-12 01:03:44.909 012 15861.36 492.38 52604.06 88888.00 2024-01-12 01:03:45.409 012 15861.36 492.32 52604.05 88888.00 2024-01-12 01:03:45.909 012 15861.38 492.29 52604.02 88888.00 2024-01-12 01:03:46.409 012 15861.37 492.34 52604.07 88888.00 2024-01-12 01:03:46.909 012 15861.37 492.32 52604.02 88888.00 2024-01-12 01:03:47.409 012 15861.36 492.32 52604.02 88888.00 2024-01-12 01:03:47.909 012 15861.38 492.31 52604.07 88888.00 2024-01-12 01:03:48.409 012 15861.33 492.34 52604.11 88888.00 2024-01-12 01:03:48.909 012 15861.32 492.33 52604.05 88888.00 2024-01-12 01:03:49.409 012 15861.35 492.37 52604.12 88888.00 2024-01-12 01:03:49.909 012 15861.36 492.37 52604.18 88888.00 2024-01-12 01:03:50.409 012 15861.33 492.37 52604.12 88888.00 2024-01-12 01:03:50.909 012 15861.35 492.39 52604.13 88888.00 2024-01-12 01:03:51.409 012 15861.32 492.39 52604.10 88888.00 2024-01-12 01:03:52.409 012 15861.35 492.34 52604.07 88888.00 2024-01-12 01:03:52.909 012 15861.33 492.34 52604.12 88888.00 2024-01-12 01:03:53.409 012 15861.36 492.36 52604.19 88888.00 2024-01-12 01:03:53.909 012 15861.38 492.33 52604.16 88888.00 2024-01-12 01:03:54.409 012 15861.36 492.29 52604.14 88888.00 2024-01-12 01:03:54.909 012 15861.36 492.28 52604.13 88888.00 2024-01-12 01:03:55.409 012 15861.31 492.29 52604.16 88888.00 2024-01-12 01:03:55.909 012 15861.29 492.28 52604.20 88888.00 2024-01-12 01:03:56.409 012 15861.23 492.27 52604.16 88888.00 2024-01-12 01:03:56.909 012 15861.26 492.27 52604.18 88888.00 2024-01-12 01:03:57.409 012 15861.27 492.29 52604.19 88888.00 2024-01-12 01:03:57.909 012 15861.23 492.31 52604.18 88888.00 2024-01-12 01:03:58.409 012 15861.23 492.31 52604.15 88888.00 2024-01-12 01:03:58.909 012 15861.21 492.28 52604.15 88888.00 2024-01-12 01:03:59.409 012 15861.20 492.25 52604.10 88888.00 2024-01-12 01:03:59.909 012 15861.22 492.29 52604.10 88888.00 2024-01-12 01:04:00.409 012 15861.22 492.29 52604.10 88888.00 2024-01-12 01:04:00.909 012 15861.17 492.29 52604.09 88888.00 2024-01-12 01:04:01.409 012 15861.15 492.29 52604.09 88888.00 2024-01-12 01:04:01.909 012 15861.15 492.28 52604.13 88888.00 2024-01-12 01:04:02.409 012 15861.15 492.30 52604.09 88888.00 2024-01-12 01:04:02.909 012 15861.13 492.28 52604.06 88888.00 2024-01-12 01:04:03.409 012 15861.10 492.23 52604.11 88888.00 2024-01-12 01:04:03.909 012 15861.10 492.23 52604.13 88888.00 2024-01-12 01:04:04.409 012 15861.10 492.25 52604.09 88888.00 2024-01-12 01:04:04.909 012 15861.11 492.28 52604.10 88888.00 2024-01-12 01:04:05.409 012 15861.08 492.28 52604.13 88888.00 2024-01-12 01:04:05.909 012 15861.03 492.25 52604.18 88888.00 2024-01-12 01:04:06.409 012 15861.01 492.30 52604.18 88888.00 2024-01-12 01:04:06.909 012 15861.04 492.29 52604.12 88888.00 2024-01-12 01:04:07.409 012 15861.08 492.25 52604.06 88888.00 2024-01-12 01:04:07.909 012 15861.10 492.23 52604.04 88888.00 2024-01-12 01:04:08.409 012 15861.09 492.23 52604.06 88888.00 2024-01-12 01:04:08.909 012 15861.08 492.25 52604.04 88888.00 2024-01-12 01:04:09.409 012 15861.03 492.28 52604.03 88888.00 2024-01-12 01:04:09.909 012 15861.02 492.27 52604.01 88888.00 2024-01-12 01:04:10.409 012 15861.01 492.24 52604.03 88888.00 2024-01-12 01:04:10.909 012 15861.00 492.19 52604.06 88888.00 2024-01-12 01:04:11.409 012 15861.00 492.20 52604.06 88888.00 2024-01-12 01:04:12.409 012 15860.96 492.16 52604.03 88888.00 2024-01-12 01:04:12.909 012 15860.93 492.22 52604.05 88888.00 2024-01-12 01:04:13.409 012 15860.96 492.21 52604.05 88888.00 2024-01-12 01:04:13.909 012 15860.98 492.14 52603.98 88888.00 2024-01-12 01:04:14.409 012 15861.01 492.16 52604.00 88888.00 2024-01-12 01:04:14.909 012 15861.04 492.16 52604.03 88888.00 2024-01-12 01:04:15.409 012 15860.99 492.12 52604.04 88888.00 2024-01-12 01:04:15.909 012 15860.91 492.12 52604.03 88888.00 2024-01-12 01:04:16.409 012 15860.92 492.13 52604.04 88888.00 2024-01-12 01:04:16.909 012 15860.93 492.15 52604.07 88888.00 2024-01-12 01:04:17.409 012 15860.98 492.17 52604.03 88888.00 2024-01-12 01:04:17.909 012 15860.94 492.17 52604.00 88888.00 2024-01-12 01:04:18.409 012 15860.89 492.12 52604.06 88888.00 2024-01-12 01:04:18.909 012 15860.92 492.11 52604.07 88888.00 2024-01-12 01:04:19.409 012 15860.94 492.13 52604.06 88888.00 2024-01-12 01:04:19.909 012 15860.90 492.13 52604.03 88888.00 2024-01-12 01:04:20.409 012 15860.84 492.12 52604.05 88888.00 2024-01-12 01:04:20.909 012 15860.84 492.14 52604.03 88888.00 2024-01-12 01:04:21.409 012 15860.85 492.11 52604.03 88888.00 2024-01-12 01:04:21.909 012 15860.90 492.11 52604.10 88888.00 2024-01-12 01:04:22.409 012 15860.87 492.10 52604.10 88888.00 2024-01-12 01:04:22.909 012 15860.84 492.12 52604.06 88888.00 2024-01-12 01:04:23.409 012 15860.84 492.19 52604.07 88888.00 2024-01-12 01:04:23.909 012 15860.81 492.17 52604.08 88888.00 2024-01-12 01:04:24.409 012 15860.78 492.12 52604.13 88888.00 2024-01-12 01:04:24.909 012 15860.82 492.13 52604.09 88888.00 2024-01-12 01:04:25.409 012 15860.80 492.11 52604.10 88888.00 2024-01-12 01:04:25.909 012 15860.80 492.11 52604.12 88888.00 2024-01-12 01:04:26.409 012 15860.85 492.12 52604.09 88888.00 2024-01-12 01:04:26.909 012 15860.86 492.12 52604.08 88888.00 2024-01-12 01:04:27.409 012 15860.85 492.06 52604.09 88888.00 2024-01-12 01:04:27.909 012 15860.85 492.06 52604.13 88888.00 2024-01-12 01:04:28.409 012 15860.85 492.10 52604.10 88888.00 2024-01-12 01:04:28.909 012 15860.81 492.15 52604.15 88888.00 2024-01-12 01:04:29.409 012 15860.90 492.13 52604.16 88888.00 2024-01-12 01:04:29.909 012 15860.91 492.15 52604.13 88888.00 2024-01-12 01:04:30.409 012 15860.86 492.15 52604.11 88888.00 2024-01-12 01:04:30.909 012 15860.85 492.17 52604.12 88888.00 2024-01-12 01:04:31.409 012 15860.84 492.17 52604.11 88888.00 2024-01-12 01:04:31.909 012 15860.86 492.15 52604.09 88888.00 2024-01-12 01:04:32.409 012 15860.89 492.13 52604.12 88888.00 2024-01-12 01:04:32.909 012 15860.90 492.15 52604.14 88888.00 2024-01-12 01:04:33.409 012 15860.83 492.13 52604.10 88888.00 2024-01-12 01:04:33.909 012 15860.80 492.10 52604.09 88888.00 2024-01-12 01:04:34.409 012 15860.83 492.11 52604.12 88888.00 2024-01-12 01:04:34.909 012 15860.80 492.10 52604.10 88888.00 2024-01-12 01:04:35.409 012 15860.78 492.06 52604.08 88888.00 2024-01-12 01:04:35.909 012 15860.80 492.10 52604.11 88888.00 2024-01-12 01:04:36.409 012 15860.81 492.10 52604.13 88888.00 2024-01-12 01:04:36.909 012 15860.80 492.10 52604.05 88888.00 2024-01-12 01:04:37.409 012 15860.76 492.13 52604.12 88888.00 2024-01-12 01:04:37.909 012 15860.77 492.15 52604.15 88888.00 2024-01-12 01:04:38.409 012 15860.80 492.16 52604.12 88888.00 2024-01-12 01:04:38.909 012 15860.78 492.13 52604.10 88888.00 2024-01-12 01:04:39.409 012 15860.80 492.11 52604.10 88888.00 2024-01-12 01:04:39.909 012 15860.78 492.11 52604.07 88888.00 2024-01-12 01:04:40.409 012 15860.82 492.10 52604.08 88888.00 2024-01-12 01:04:40.909 012 15860.84 492.12 52604.04 88888.00 2024-01-12 01:04:41.409 012 15860.86 492.13 52604.07 88888.00 2024-01-12 01:04:41.909 012 15860.80 492.11 52604.14 88888.00 2024-01-12 01:04:42.409 012 15860.78 492.12 52604.15 88888.00 2024-01-12 01:04:42.909 012 15860.82 492.08 52604.10 88888.00 2024-01-12 01:04:43.909 012 15860.84 492.11 52604.09 88888.00 2024-01-12 01:04:44.409 012 15860.82 492.10 52604.09 88888.00 2024-01-12 01:04:44.909 012 15860.80 492.10 52604.09 88888.00 2024-01-12 01:04:45.409 012 15860.81 492.10 52604.09 88888.00 2024-01-12 01:04:45.909 012 15860.83 492.11 52604.07 88888.00 2024-01-12 01:04:46.409 012 15860.83 492.07 52604.05 88888.00 2024-01-12 01:04:46.909 012 15860.82 492.03 52604.02 88888.00 2024-01-12 01:04:47.409 012 15860.84 492.05 52604.02 88888.00 2024-01-12 01:04:47.909 012 15860.78 492.08 52604.05 88888.00 2024-01-12 01:04:48.409 012 15860.78 492.08 52604.06 88888.00 2024-01-12 01:04:48.909 012 15860.76 492.10 52604.06 88888.00 2024-01-12 01:04:49.409 012 15860.77 492.10 52604.03 88888.00 2024-01-12 01:04:49.909 012 15860.76 492.06 52604.05 88888.00 2024-01-12 01:04:50.409 012 15860.80 492.04 52604.06 88888.00 2024-01-12 01:04:50.909 012 15860.80 492.08 52603.99 88888.00 2024-01-12 01:04:51.409 012 15860.76 492.10 52603.98 88888.00 2024-01-12 01:04:51.909 012 15860.76 492.08 52603.96 88888.00 2024-01-12 01:04:52.409 012 15860.77 492.02 52603.95 88888.00 2024-01-12 01:04:52.909 012 15860.80 492.03 52603.92 88888.00 2024-01-12 01:04:53.909 012 15860.77 492.05 52603.96 88888.00 2024-01-12 01:04:54.409 012 15860.75 492.00 52604.01 88888.00 2024-01-12 01:04:54.909 012 15860.81 491.98 52604.00 88888.00 2024-01-12 01:04:55.409 012 15860.80 492.05 52603.98 88888.00 2024-01-12 01:04:55.909 012 15860.83 492.06 52603.95 88888.00 2024-01-12 01:04:56.409 012 15860.81 492.05 52603.92 88888.00 2024-01-12 01:04:56.909 012 15860.81 492.10 52603.86 88888.00 2024-01-12 01:04:57.409 012 15860.81 492.10 52603.85 88888.00 2024-01-12 01:04:57.909 012 15860.80 492.07 52603.91 88888.00 2024-01-12 01:04:58.409 012 15860.80 492.07 52603.91 88888.00 2024-01-12 01:04:58.909 012 15860.80 492.06 52603.89 88888.00 2024-01-12 01:04:59.409 012 15860.73 492.07 52603.84 88888.00 2024-01-12 01:04:59.909 012 15860.75 492.10 52603.84 88888.00 2024-01-12 01:05:00.409 012 15860.77 492.11 52603.89 88888.00 2024-01-12 01:05:00.909 012 15860.77 492.08 52603.84 88888.00 2024-01-12 01:05:01.409 012 15860.76 492.08 52603.81 88888.00 2024-01-12 01:05:01.909 012 15860.73 492.11 52603.80 88888.00 2024-01-12 01:05:02.409 012 15860.75 492.07 52603.89 88888.00 2024-01-12 01:05:02.909 012 15860.75 492.07 52603.85 88888.00 2024-01-12 01:05:03.409 012 15860.74 492.10 52603.86 88888.00 2024-01-12 01:05:03.909 012 15860.76 492.08 52603.90 88888.00 2024-01-12 01:05:04.409 012 15860.77 492.04 52603.91 88888.00 2024-01-12 01:05:04.909 012 15860.74 492.05 52603.88 88888.00 2024-01-12 01:05:05.409 012 15860.74 492.07 52603.85 88888.00 2024-01-12 01:05:05.909 012 15860.77 492.04 52603.86 88888.00 2024-01-12 01:05:06.409 012 15860.77 492.03 52603.89 88888.00 2024-01-12 01:05:06.909 012 15860.82 492.03 52603.92 88888.00 2024-01-12 01:05:07.409 012 15860.80 492.03 52603.90 88888.00 2024-01-12 01:05:07.909 012 15860.76 491.99 52603.88 88888.00 2024-01-12 01:05:08.409 012 15860.77 491.97 52603.94 88888.00 2024-01-12 01:05:08.909 012 15860.80 491.98 52603.89 88888.00 2024-01-12 01:05:09.409 012 15860.75 491.99 52603.89 88888.00 2024-01-12 01:05:09.909 012 15860.80 491.98 52603.85 88888.00 2024-01-12 01:05:10.409 012 15860.77 492.00 52603.81 88888.00 2024-01-12 01:05:10.909 012 15860.74 492.00 52603.85 88888.00 2024-01-12 01:05:11.409 012 15860.73 492.03 52603.82 88888.00 2024-01-12 01:05:11.909 012 15860.71 492.06 52603.81 88888.00 2024-01-12 01:05:12.409 012 15860.77 492.00 52603.88 88888.00 2024-01-12 01:05:12.909 012 15860.80 491.98 52603.86 88888.00 2024-01-12 01:05:13.409 012 15860.74 492.00 52603.81 88888.00 2024-01-12 01:05:13.909 012 15860.69 492.00 52603.84 88888.00 2024-01-12 01:05:14.409 012 15860.69 492.00 52603.86 88888.00 2024-01-12 01:05:14.909 012 15860.75 492.06 52603.91 88888.00 2024-01-12 01:05:15.409 012 15860.81 492.05 52603.95 88888.00 2024-01-12 01:05:15.909 012 15860.75 492.02 52603.96 88888.00 2024-01-12 01:05:16.409 012 15860.71 492.00 52603.95 88888.00 2024-01-12 01:05:16.909 012 15860.65 492.03 52603.93 88888.00 2024-01-12 01:05:17.409 012 15860.69 492.00 52603.93 88888.00 2024-01-12 01:05:17.909 012 15860.71 491.97 52603.95 88888.00 2024-01-12 01:05:18.409 012 15860.75 491.99 52603.98 88888.00 2024-01-12 01:05:18.909 012 15860.77 491.98 52603.94 88888.00 2024-01-12 01:05:19.409 012 15860.74 491.96 52603.99 88888.00 2024-01-12 01:05:19.909 012 15860.74 491.98 52604.01 88888.00 2024-01-12 01:05:20.409 012 15860.73 491.97 52603.96 88888.00 2024-01-12 01:05:20.909 012 15860.69 491.97 52603.98 88888.00 2024-01-12 01:05:21.409 012 15860.73 492.00 52603.94 88888.00 2024-01-12 01:05:21.909 012 15860.71 492.02 52603.89 88888.00 2024-01-12 01:05:22.409 012 15860.72 492.04 52603.90 88888.00 2024-01-12 01:05:22.909 012 15860.72 492.05 52603.91 88888.00 2024-01-12 01:05:23.909 012 15860.76 492.04 52603.95 88888.00 2024-01-12 01:05:24.409 012 15860.75 492.08 52603.95 88888.00 2024-01-12 01:05:24.909 012 15860.72 492.02 52603.93 88888.00 2024-01-12 01:05:25.409 012 15860.74 491.99 52603.91 88888.00 2024-01-12 01:05:25.909 012 15860.71 492.02 52603.92 88888.00 2024-01-12 01:05:26.409 012 15860.68 492.00 52603.94 88888.00 2024-01-12 01:05:26.909 012 15860.68 492.03 52603.96 88888.00 2024-01-12 01:05:27.409 012 15860.68 492.08 52603.96 88888.00 2024-01-12 01:05:27.909 012 15860.75 492.04 52603.96 88888.00 2024-01-12 01:05:28.409 012 15860.74 492.03 52603.91 88888.00 2024-01-12 01:05:28.909 012 15860.73 492.02 52603.92 88888.00 2024-01-12 01:05:29.409 012 15860.73 492.02 52603.89 88888.00 2024-01-12 01:05:29.909 012 15860.75 492.02 52603.85 88888.00 2024-01-12 01:05:30.409 012 15860.75 492.06 52603.84 88888.00 2024-01-12 01:05:30.909 012 15860.72 492.08 52603.85 88888.00 2024-01-12 01:05:31.409 012 15860.68 492.07 52603.87 88888.00 2024-01-12 01:05:31.909 012 15860.74 492.04 52603.89 88888.00 2024-01-12 01:05:32.409 012 15860.74 492.00 52603.85 88888.00 2024-01-12 01:05:32.909 012 15860.69 492.02 52603.84 88888.00 2024-01-12 01:05:33.409 012 15860.77 491.99 52603.87 88888.00 2024-01-12 01:05:33.909 012 15860.78 491.98 52603.85 88888.00 2024-01-12 01:05:34.409 012 15860.74 492.02 52603.85 88888.00 2024-01-12 01:05:34.909 012 15860.73 492.03 52603.84 88888.00 2024-01-12 01:05:35.409 012 15860.75 492.02 52603.88 88888.00 2024-01-12 01:05:35.909 012 15860.77 492.02 52603.85 88888.00 2024-01-12 01:05:36.409 012 15860.74 492.07 52603.81 88888.00 2024-01-12 01:05:36.909 012 15860.74 492.06 52603.78 88888.00 2024-01-12 01:05:37.409 012 15860.74 492.04 52603.81 88888.00 2024-01-12 01:05:37.909 012 15860.74 492.02 52603.81 88888.00 2024-01-12 01:05:38.409 012 15860.75 492.04 52603.75 88888.00 2024-01-12 01:05:38.909 012 15860.75 492.06 52603.72 88888.00 2024-01-12 01:05:39.409 012 15860.72 492.04 52603.78 88888.00 2024-01-12 01:05:39.909 012 15860.72 492.02 52603.75 88888.00 2024-01-12 01:05:40.409 012 15860.66 492.00 52603.81 88888.00 2024-01-12 01:05:40.909 012 15860.67 492.00 52603.80 88888.00 2024-01-12 01:05:41.909 012 15860.62 491.99 52603.84 88888.00 2024-01-12 01:05:42.409 012 15860.71 492.00 52603.81 88888.00 2024-01-12 01:05:42.909 012 15860.73 492.00 52603.80 88888.00 2024-01-12 01:05:43.409 012 15860.72 491.97 52603.81 88888.00 2024-01-12 01:05:43.909 012 15860.75 491.91 52603.80 88888.00 2024-01-12 01:05:44.409 012 15860.72 491.95 52603.79 88888.00 2024-01-12 01:05:44.909 012 15860.69 491.97 52603.75 88888.00 2024-01-12 01:05:45.409 012 15860.72 491.96 52603.71 88888.00 2024-01-12 01:05:45.909 012 15860.72 491.95 52603.75 88888.00 2024-01-12 01:05:46.409 012 15860.75 491.98 52603.79 88888.00 2024-01-12 01:05:46.909 012 15860.72 491.97 52603.74 88888.00 2024-01-12 01:05:47.409 012 15860.69 491.96 52603.76 88888.00 2024-01-12 01:05:47.909 012 15860.72 491.97 52603.78 88888.00 2024-01-12 01:05:48.409 012 15860.71 491.98 52603.75 88888.00 2024-01-12 01:05:48.909 012 15860.72 491.97 52603.76 88888.00 2024-01-12 01:05:49.409 012 15860.74 491.93 52603.74 88888.00 2024-01-12 01:05:49.909 012 15860.71 491.94 52603.74 88888.00 2024-01-12 01:05:50.409 012 15860.67 491.95 52603.73 88888.00 2024-01-12 01:05:50.909 012 15860.73 491.95 52603.75 88888.00 2024-01-12 01:05:51.409 012 15860.74 491.95 52603.80 88888.00 2024-01-12 01:05:51.909 012 15860.73 491.94 52603.75 88888.00 2024-01-12 01:05:52.409 012 15860.73 491.95 52603.72 88888.00 2024-01-12 01:05:52.909 012 15860.75 491.93 52603.71 88888.00 2024-01-12 01:05:53.409 012 15860.74 491.93 52603.69 88888.00 2024-01-12 01:05:53.909 012 15860.73 491.98 52603.78 88888.00 2024-01-12 01:05:54.409 012 15860.73 491.97 52603.79 88888.00 2024-01-12 01:05:54.909 012 15860.73 491.93 52603.74 88888.00 2024-01-12 01:05:55.409 012 15860.75 491.94 52603.72 88888.00 2024-01-12 01:05:55.909 012 15860.75 491.96 52603.72 88888.00 2024-01-12 01:05:56.409 012 15860.73 491.98 52603.75 88888.00 2024-01-12 01:05:56.909 012 15860.74 491.98 52603.78 88888.00 2024-01-12 01:05:57.409 012 15860.73 491.96 52603.79 88888.00 2024-01-12 01:05:57.909 012 15860.69 491.99 52603.80 88888.00 2024-01-12 01:05:58.409 012 15860.69 491.99 52603.73 88888.00 2024-01-12 01:05:58.909 012 15860.67 492.02 52603.70 88888.00 2024-01-12 01:05:59.409 012 15860.67 491.99 52603.67 88888.00 2024-01-12 01:05:59.909 012 15860.72 491.97 52603.66 88888.00 2024-01-12 01:06:00.409 012 15860.67 492.00 52603.64 88888.00 2024-01-12 01:06:00.909 012 15860.75 491.98 52603.65 88888.00 2024-01-12 01:06:01.409 012 15860.76 491.95 52603.66 88888.00 2024-01-12 01:06:01.909 012 15860.71 491.91 52603.65 88888.00 2024-01-12 01:06:02.409 012 15860.74 491.90 52603.66 88888.00 2024-01-12 01:06:02.909 012 15860.76 491.97 52603.72 88888.00 2024-01-12 01:06:03.409 012 15860.74 491.96 52603.71 88888.00 2024-01-12 01:06:03.909 012 15860.69 491.96 52603.69 88888.00 2024-01-12 01:06:04.409 012 15860.68 491.95 52603.71 88888.00 2024-01-12 01:06:05.409 012 15860.69 491.95 52603.72 88888.00 2024-01-12 01:06:05.909 012 15860.72 491.91 52603.75 88888.00 2024-01-12 01:06:06.409 012 15860.76 491.91 52603.73 88888.00 2024-01-12 01:06:06.909 012 15860.75 491.91 52603.71 88888.00 2024-01-12 01:06:07.409 012 15860.73 491.94 52603.73 88888.00 2024-01-12 01:06:07.909 012 15860.72 491.95 52603.72 88888.00 2024-01-12 01:06:08.409 012 15860.72 491.96 52603.70 88888.00 2024-01-12 01:06:08.909 012 15860.71 491.99 52603.70 88888.00 2024-01-12 01:06:09.409 012 15860.71 491.97 52603.67 88888.00 2024-01-12 01:06:09.909 012 15860.71 491.93 52603.66 88888.00 2024-01-12 01:06:10.409 012 15860.74 491.95 52603.66 88888.00 2024-01-12 01:06:10.909 012 15860.74 491.96 52603.65 88888.00 2024-01-12 01:06:11.409 012 15860.78 491.99 52603.69 88888.00 2024-01-12 01:06:11.909 012 15860.74 491.98 52603.67 88888.00 2024-01-12 01:06:12.409 012 15860.74 491.94 52603.67 88888.00 2024-01-12 01:06:12.909 012 15860.76 491.94 52603.63 88888.00 2024-01-12 01:06:13.409 012 15860.76 491.94 52603.66 88888.00 2024-01-12 01:06:13.909 012 15860.74 491.97 52603.65 88888.00 2024-01-12 01:06:14.409 012 15860.73 491.98 52603.65 88888.00 2024-01-12 01:06:15.409 012 15860.74 492.00 52603.63 88888.00 2024-01-12 01:06:15.909 012 15860.77 491.99 52603.62 88888.00 2024-01-12 01:06:16.409 012 15860.80 491.99 52603.63 88888.00 2024-01-12 01:06:16.909 012 15860.76 491.99 52603.61 88888.00 2024-01-12 01:06:17.409 012 15860.77 491.98 52603.62 88888.00 2024-01-12 01:06:17.909 012 15860.75 492.02 52603.61 88888.00 2024-01-12 01:06:18.409 012 15860.76 491.99 52603.64 88888.00 2024-01-12 01:06:18.909 012 15860.78 491.97 52603.64 88888.00 2024-01-12 01:06:19.409 012 15860.80 491.96 52603.67 88888.00 2024-01-12 01:06:19.909 012 15860.78 491.96 52603.75 88888.00 2024-01-12 01:06:20.409 012 15860.81 491.95 52603.75 88888.00 2024-01-12 01:06:20.909 012 15860.83 491.97 52603.72 88888.00 2024-01-12 01:06:21.409 012 15860.85 491.96 52603.74 88888.00 2024-01-12 01:06:21.909 012 15860.86 491.98 52603.72 88888.00 2024-01-12 01:06:22.409 012 15860.86 491.98 52603.71 88888.00 2024-01-12 01:06:22.909 012 15860.83 491.99 52603.75 88888.00 2024-01-12 01:06:23.409 012 15860.87 491.99 52603.73 88888.00 2024-01-12 01:06:23.909 012 15860.87 491.95 52603.74 88888.00 2024-01-12 01:06:24.409 012 15860.84 491.96 52603.76 88888.00 2024-01-12 01:06:25.409 012 15860.80 491.96 52603.74 88888.00 2024-01-12 01:06:25.909 012 15860.78 491.98 52603.76 88888.00 2024-01-12 01:06:26.409 012 15860.77 491.98 52603.78 88888.00 2024-01-12 01:06:26.909 012 15860.80 491.99 52603.82 88888.00 2024-01-12 01:06:27.409 012 15860.85 492.00 52603.79 88888.00 2024-01-12 01:06:27.909 012 15860.89 492.00 52603.75 88888.00 2024-01-12 01:06:28.409 012 15860.85 492.00 52603.80 88888.00 2024-01-12 01:06:28.909 012 15860.86 491.94 52603.78 88888.00 2024-01-12 01:06:29.409 012 15860.85 491.94 52603.78 88888.00 2024-01-12 01:06:29.909 012 15860.84 491.98 52603.75 88888.00 2024-01-12 01:06:30.409 012 15860.80 491.96 52603.76 88888.00 2024-01-12 01:06:30.909 012 15860.86 491.96 52603.72 88888.00 2024-01-12 01:06:31.409 012 15860.83 491.94 52603.68 88888.00 2024-01-12 01:06:31.909 012 15860.83 491.94 52603.68 88888.00 2024-01-12 01:06:32.409 012 15860.90 491.95 52603.68 88888.00 2024-01-12 01:06:32.909 012 15860.95 491.98 52603.72 88888.00 2024-01-12 01:06:33.409 012 15860.93 491.99 52603.74 88888.00 2024-01-12 01:06:33.909 012 15860.91 492.03 52603.74 88888.00 2024-01-12 01:06:34.409 012 15860.87 491.99 52603.72 88888.00 2024-01-12 01:06:34.909 012 15860.86 491.96 52603.74 88888.00 2024-01-12 01:06:35.409 012 15860.89 491.99 52603.71 88888.00 2024-01-12 01:06:35.909 012 15860.93 492.03 52603.69 88888.00 2024-01-12 01:06:36.409 012 15860.90 492.05 52603.71 88888.00 2024-01-12 01:06:36.909 012 15860.86 492.05 52603.69 88888.00 2024-01-12 01:06:37.409 012 15860.87 492.05 52603.71 88888.00 2024-01-12 01:06:37.909 012 15860.94 492.07 52603.74 88888.00 2024-01-12 01:06:38.409 012 15860.90 492.07 52603.72 88888.00 2024-01-12 01:06:38.909 012 15860.92 492.02 52603.71 88888.00 2024-01-12 01:06:39.409 012 15860.94 491.99 52603.70 88888.00 2024-01-12 01:06:39.909 012 15860.92 491.97 52603.70 88888.00 2024-01-12 01:06:40.409 012 15860.89 491.98 52603.71 88888.00 2024-01-12 01:06:40.909 012 15860.86 491.99 52603.68 88888.00 2024-01-12 01:06:41.409 012 15860.91 491.97 52603.68 88888.00 2024-01-12 01:06:41.909 012 15860.87 491.94 52603.71 88888.00 2024-01-12 01:06:42.409 012 15860.85 491.98 52603.74 88888.00 2024-01-12 01:06:42.909 012 15860.84 492.00 52603.68 88888.00 2024-01-12 01:06:43.409 012 15860.82 492.00 52603.67 88888.00 2024-01-12 01:06:43.909 012 15860.83 491.98 52603.67 88888.00 2024-01-12 01:06:44.409 012 15860.82 492.02 52603.65 88888.00 2024-01-12 01:06:44.909 012 15860.83 491.99 52603.72 88888.00 2024-01-12 01:06:45.409 012 15860.87 491.96 52603.65 88888.00 2024-01-12 01:06:45.909 012 15860.86 491.93 52603.62 88888.00 2024-01-12 01:06:46.409 012 15860.86 491.98 52603.64 88888.00 2024-01-12 01:06:46.909 012 15860.83 491.99 52603.64 88888.00 2024-01-12 01:06:47.409 012 15860.84 492.03 52603.63 88888.00 2024-01-12 01:06:47.909 012 15860.87 492.06 52603.64 88888.00 2024-01-12 01:06:48.409 012 15860.89 492.06 52603.65 88888.00 2024-01-12 01:06:48.909 012 15860.89 492.04 52603.63 88888.00 2024-01-12 01:06:49.409 012 15860.86 492.06 52603.62 88888.00 2024-01-12 01:06:49.909 012 15860.92 492.08 52603.64 88888.00 2024-01-12 01:06:50.409 012 15860.95 492.12 52603.64 88888.00 2024-01-12 01:06:50.909 012 15860.91 492.15 52603.69 88888.00 2024-01-12 01:06:51.409 012 15860.90 492.15 52603.75 88888.00 2024-01-12 01:06:51.909 012 15860.93 492.14 52603.72 88888.00 2024-01-12 01:06:52.409 012 15860.96 492.11 52603.74 88888.00 2024-01-12 01:06:52.909 012 15860.94 492.11 52603.72 88888.00 2024-01-12 01:06:53.409 012 15860.92 492.12 52603.65 88888.00 2024-01-12 01:06:53.909 012 15860.92 492.13 52603.65 88888.00 2024-01-12 01:06:54.409 012 15860.94 492.14 52603.67 88888.00 2024-01-12 01:06:54.909 012 15860.98 492.14 52603.67 88888.00 2024-01-12 01:06:55.409 012 15860.96 492.14 52603.71 88888.00 2024-01-12 01:06:55.909 012 15860.94 492.15 52603.71 88888.00 2024-01-12 01:06:56.409 012 15860.95 492.19 52603.69 88888.00 2024-01-12 01:06:56.909 012 15860.94 492.17 52603.66 88888.00 2024-01-12 01:06:57.409 012 15861.00 492.15 52603.69 88888.00 2024-01-12 01:06:57.909 012 15860.94 492.14 52603.68 88888.00 2024-01-12 01:06:58.409 012 15860.95 492.16 52603.68 88888.00 2024-01-12 01:06:58.909 012 15860.98 492.14 52603.64 88888.00 2024-01-12 01:06:59.409 012 15860.98 492.17 52603.58 88888.00 2024-01-12 01:06:59.909 012 15861.03 492.16 52603.63 88888.00 2024-01-12 01:07:00.409 012 15860.98 492.17 52603.63 88888.00 2024-01-12 01:07:00.909 012 15860.99 492.16 52603.63 88888.00 2024-01-12 01:07:01.409 012 15861.04 492.11 52603.64 88888.00 2024-01-12 01:07:01.909 012 15861.04 492.13 52603.70 88888.00 2024-01-12 01:07:02.409 012 15861.02 492.15 52603.73 88888.00 2024-01-12 01:07:02.909 012 15860.99 492.17 52603.70 88888.00 2024-01-12 01:07:03.409 012 15861.01 492.17 52603.67 88888.00 2024-01-12 01:07:03.909 012 15861.00 492.16 52603.69 88888.00 2024-01-12 01:07:04.409 012 15860.96 492.17 52603.68 88888.00 2024-01-12 01:07:04.909 012 15860.92 492.19 52603.69 88888.00 2024-01-12 01:07:05.409 012 15860.98 492.16 52603.72 88888.00 2024-01-12 01:07:05.909 012 15861.00 492.16 52603.68 88888.00 2024-01-12 01:07:06.909 012 15860.98 492.15 52603.72 88888.00 2024-01-12 01:07:07.409 012 15861.00 492.15 52603.70 88888.00 2024-01-12 01:07:07.909 012 15860.96 492.13 52603.71 88888.00 2024-01-12 01:07:08.409 012 15861.02 492.15 52603.71 88888.00 2024-01-12 01:07:08.909 012 15861.03 492.17 52603.68 88888.00 2024-01-12 01:07:09.409 012 15861.03 492.17 52603.72 88888.00 2024-01-12 01:07:09.909 012 15861.06 492.19 52603.70 88888.00 2024-01-12 01:07:10.409 012 15861.04 492.20 52603.71 88888.00 2024-01-12 01:07:10.909 012 15861.03 492.16 52603.71 88888.00 2024-01-12 01:07:11.409 012 15861.03 492.19 52603.67 88888.00 2024-01-12 01:07:11.909 012 15861.02 492.19 52603.68 88888.00 2024-01-12 01:07:12.409 012 15861.04 492.19 52603.68 88888.00 2024-01-12 01:07:12.909 012 15861.05 492.21 52603.73 88888.00 2024-01-12 01:07:13.409 012 15860.99 492.22 52603.74 88888.00 2024-01-12 01:07:13.909 012 15860.99 492.19 52603.69 88888.00 2024-01-12 01:07:14.409 012 15861.01 492.19 52603.68 88888.00 2024-01-12 01:07:14.909 012 15860.98 492.21 52603.72 88888.00 2024-01-12 01:07:15.409 012 15860.99 492.20 52603.71 88888.00 2024-01-12 01:07:15.909 012 15860.96 492.21 52603.64 88888.00 2024-01-12 01:07:16.909 012 15861.01 492.23 52603.66 88888.00 2024-01-12 01:07:17.409 012 15861.03 492.24 52603.65 88888.00 2024-01-12 01:07:17.909 012 15861.02 492.24 52603.64 88888.00 2024-01-12 01:07:18.409 012 15861.00 492.25 52603.63 88888.00 2024-01-12 01:07:18.909 012 15860.99 492.25 52603.63 88888.00 2024-01-12 01:07:19.409 012 15861.03 492.27 52603.63 88888.00 2024-01-12 01:07:19.909 012 15861.04 492.24 52603.63 88888.00 2024-01-12 01:07:20.409 012 15861.06 492.24 52603.66 88888.00 2024-01-12 01:07:20.909 012 15861.04 492.25 52603.64 88888.00 2024-01-12 01:07:21.409 012 15861.04 492.25 52603.64 88888.00 2024-01-12 01:07:21.910 012 15861.04 492.22 52603.70 88888.00 2024-01-12 01:07:22.410 012 15861.03 492.24 52603.65 88888.00 2024-01-12 01:07:22.910 012 15861.03 492.25 52603.59 88888.00 2024-01-12 01:07:23.410 012 15861.02 492.25 52603.62 88888.00 2024-01-12 01:07:23.910 012 15861.03 492.24 52603.69 88888.00 2024-01-12 01:07:24.410 012 15861.01 492.24 52603.74 88888.00 2024-01-12 01:07:24.910 012 15861.01 492.25 52603.66 88888.00 2024-01-12 01:07:25.410 012 15861.06 492.29 52603.61 88888.00 2024-01-12 01:07:25.910 012 15861.05 492.29 52603.67 88888.00 2024-01-12 01:07:26.910 012 15861.04 492.28 52603.63 88888.00 2024-01-12 01:07:27.410 012 15860.99 492.30 52603.68 88888.00 2024-01-12 01:07:27.910 012 15861.01 492.32 52603.64 88888.00 2024-01-12 01:07:28.410 012 15860.99 492.38 52603.68 88888.00 2024-01-12 01:07:28.910 012 15860.96 492.37 52603.71 88888.00 2024-01-12 01:07:29.410 012 15861.00 492.33 52603.71 88888.00 2024-01-12 01:07:29.910 012 15861.03 492.31 52603.72 88888.00 2024-01-12 01:07:30.410 012 15861.00 492.34 52603.71 88888.00 2024-01-12 01:07:30.910 012 15861.05 492.33 52603.68 88888.00 2024-01-12 01:07:31.410 012 15861.05 492.33 52603.68 88888.00 2024-01-12 01:07:31.910 012 15861.01 492.36 52603.72 88888.00 2024-01-12 01:07:32.410 012 15861.02 492.36 52603.68 88888.00 2024-01-12 01:07:32.910 012 15861.02 492.37 52603.65 88888.00 2024-01-12 01:07:33.410 012 15861.01 492.34 52603.68 88888.00 2024-01-12 01:07:33.910 012 15860.99 492.33 52603.66 88888.00 2024-01-12 01:07:34.410 012 15860.95 492.28 52603.70 88888.00 2024-01-12 01:07:34.910 012 15860.98 492.30 52603.70 88888.00 2024-01-12 01:07:35.410 012 15861.01 492.32 52603.70 88888.00 2024-01-12 01:07:35.910 012 15860.93 492.32 52603.72 88888.00 2024-01-12 01:07:36.910 012 15861.01 492.37 52603.71 88888.00 2024-01-12 01:07:37.410 012 15861.02 492.34 52603.72 88888.00 2024-01-12 01:07:37.910 012 15861.00 492.32 52603.69 88888.00 2024-01-12 01:07:38.410 012 15861.05 492.34 52603.68 88888.00 2024-01-12 01:07:38.910 012 15861.03 492.33 52603.69 88888.00 2024-01-12 01:07:39.410 012 15861.00 492.37 52603.71 88888.00 2024-01-12 01:07:39.910 012 15861.02 492.37 52603.69 88888.00 2024-01-12 01:07:40.410 012 15861.03 492.36 52603.69 88888.00 2024-01-12 01:07:40.910 012 15861.08 492.33 52603.66 88888.00 2024-01-12 01:07:41.410 012 15861.06 492.37 52603.64 88888.00 2024-01-12 01:07:41.910 012 15861.02 492.34 52603.63 88888.00 2024-01-12 01:07:42.410 012 15860.99 492.32 52603.65 88888.00 2024-01-12 01:07:42.910 012 15860.95 492.32 52603.64 88888.00 2024-01-12 01:07:43.410 012 15860.96 492.36 52603.67 88888.00 2024-01-12 01:07:43.910 012 15861.03 492.33 52603.68 88888.00 2024-01-12 01:07:44.410 012 15861.11 492.33 52603.65 88888.00 2024-01-12 01:07:44.910 012 15861.06 492.39 52603.67 88888.00 2024-01-12 01:07:45.410 012 15861.05 492.39 52603.69 88888.00 2024-01-12 01:07:45.910 012 15861.03 492.38 52603.64 88888.00 2024-01-12 01:07:46.410 012 15861.03 492.37 52603.64 88888.00 2024-01-12 01:07:46.910 012 15861.04 492.39 52603.73 88888.00 2024-01-12 01:07:47.410 012 15861.05 492.43 52603.70 88888.00 2024-01-12 01:07:47.910 012 15861.00 492.45 52603.67 88888.00 2024-01-12 01:07:48.410 012 15860.99 492.40 52603.66 88888.00 2024-01-12 01:07:48.910 012 15861.00 492.40 52603.61 88888.00 2024-01-12 01:07:49.410 012 15861.02 492.42 52603.63 88888.00 2024-01-12 01:07:49.910 012 15861.00 492.45 52603.64 88888.00 2024-01-12 01:07:50.410 012 15860.95 492.41 52603.62 88888.00 2024-01-12 01:07:50.910 012 15860.94 492.37 52603.63 88888.00 2024-01-12 01:07:51.410 012 15860.99 492.34 52603.63 88888.00 2024-01-12 01:07:51.910 012 15860.98 492.33 52603.63 88888.00 2024-01-12 01:07:52.410 012 15860.95 492.34 52603.65 88888.00 2024-01-12 01:07:52.910 012 15860.96 492.37 52603.66 88888.00 2024-01-12 01:07:53.410 012 15860.92 492.34 52603.69 88888.00 2024-01-12 01:07:53.910 012 15860.92 492.34 52603.74 88888.00 2024-01-12 01:07:54.410 012 15860.96 492.36 52603.69 88888.00 2024-01-12 01:07:54.910 012 15860.95 492.34 52603.66 88888.00 2024-01-12 01:07:55.410 012 15860.92 492.39 52603.64 88888.00 2024-01-12 01:07:55.910 012 15860.93 492.39 52603.65 88888.00 2024-01-12 01:07:56.410 012 15860.96 492.37 52603.70 88888.00 2024-01-12 01:07:56.910 012 15860.96 492.37 52603.66 88888.00 2024-01-12 01:07:57.410 012 15860.99 492.37 52603.67 88888.00 2024-01-12 01:07:57.910 012 15860.96 492.33 52603.67 88888.00 2024-01-12 01:07:58.410 012 15860.92 492.33 52603.66 88888.00 2024-01-12 01:07:58.910 012 15860.90 492.37 52603.70 88888.00 2024-01-12 01:07:59.410 012 15860.93 492.40 52603.69 88888.00 2024-01-12 01:07:59.910 012 15860.94 492.40 52603.69 88888.00 2024-01-12 01:08:00.410 012 15860.94 492.42 52603.68 88888.00 2024-01-12 01:08:00.910 012 15860.94 492.39 52603.64 88888.00 2024-01-12 01:08:01.410 012 15860.95 492.34 52603.66 88888.00 2024-01-12 01:08:01.910 012 15860.96 492.34 52603.66 88888.00 2024-01-12 01:08:02.410 012 15860.95 492.37 52603.62 88888.00 2024-01-12 01:08:02.910 012 15860.94 492.32 52603.62 88888.00 2024-01-12 01:08:03.410 012 15860.96 492.33 52603.64 88888.00 2024-01-12 01:08:03.910 012 15861.00 492.36 52603.65 88888.00 2024-01-12 01:08:04.910 012 15860.94 492.33 52603.64 88888.00 2024-01-12 01:08:05.410 012 15860.96 492.37 52603.68 88888.00 2024-01-12 01:08:05.910 012 15860.99 492.34 52603.71 88888.00 2024-01-12 01:08:06.410 012 15860.95 492.40 52603.66 88888.00 2024-01-12 01:08:06.910 012 15860.95 492.38 52603.61 88888.00 2024-01-12 01:08:07.410 012 15860.92 492.39 52603.61 88888.00 2024-01-12 01:08:07.910 012 15860.93 492.39 52603.63 88888.00 2024-01-12 01:08:08.410 012 15860.94 492.39 52603.64 88888.00 2024-01-12 01:08:08.910 012 15860.93 492.40 52603.65 88888.00 2024-01-12 01:08:09.410 012 15860.93 492.42 52603.59 88888.00 2024-01-12 01:08:09.910 012 15860.95 492.41 52603.60 88888.00 2024-01-12 01:08:10.410 012 15860.95 492.40 52603.67 88888.00 2024-01-12 01:08:10.910 012 15860.94 492.34 52603.67 88888.00 2024-01-12 01:08:11.410 012 15860.93 492.34 52603.66 88888.00 2024-01-12 01:08:11.910 012 15860.95 492.36 52603.64 88888.00 2024-01-12 01:08:12.410 012 15860.98 492.40 52603.62 88888.00 2024-01-12 01:08:12.910 012 15860.92 492.38 52603.61 88888.00 2024-01-12 01:08:13.410 012 15860.86 492.39 52603.67 88888.00 2024-01-12 01:08:13.910 012 15860.87 492.37 52603.66 88888.00 2024-01-12 01:08:14.910 012 15860.92 492.33 52603.68 88888.00 2024-01-12 01:08:15.410 012 15860.87 492.37 52603.69 88888.00 2024-01-12 01:08:15.910 012 15860.91 492.34 52603.69 88888.00 2024-01-12 01:08:16.410 012 15860.93 492.39 52603.70 88888.00 2024-01-12 01:08:16.910 012 15860.90 492.40 52603.66 88888.00 2024-01-12 01:08:17.410 012 15860.92 492.40 52603.65 88888.00 2024-01-12 01:08:17.910 012 15860.96 492.38 52603.67 88888.00 2024-01-12 01:08:18.410 012 15860.90 492.37 52603.63 88888.00 2024-01-12 01:08:18.910 012 15860.89 492.38 52603.65 88888.00 2024-01-12 01:08:19.410 012 15860.91 492.40 52603.67 88888.00 2024-01-12 01:08:19.910 012 15860.90 492.43 52603.66 88888.00 2024-01-12 01:08:20.410 012 15860.85 492.40 52603.65 88888.00 2024-01-12 01:08:20.910 012 15860.87 492.38 52603.67 88888.00 2024-01-12 01:08:21.410 012 15860.90 492.42 52603.70 88888.00 2024-01-12 01:08:21.910 012 15860.90 492.39 52603.65 88888.00 2024-01-12 01:08:22.410 012 15860.91 492.41 52603.67 88888.00 2024-01-12 01:08:22.910 012 15860.91 492.39 52603.70 88888.00 2024-01-12 01:08:23.410 012 15860.91 492.37 52603.70 88888.00 2024-01-12 01:08:23.910 012 15860.91 492.39 52603.68 88888.00 2024-01-12 01:08:24.410 012 15860.95 492.40 52603.70 88888.00 2024-01-12 01:08:24.910 012 15860.98 492.36 52603.68 88888.00 2024-01-12 01:08:25.410 012 15860.96 492.37 52603.68 88888.00 2024-01-12 01:08:25.910 012 15860.98 492.38 52603.65 88888.00 2024-01-12 01:08:26.410 012 15860.96 492.40 52603.61 88888.00 2024-01-12 01:08:26.910 012 15861.00 492.41 52603.63 88888.00 2024-01-12 01:08:27.410 012 15860.99 492.38 52603.63 88888.00 2024-01-12 01:08:27.910 012 15861.01 492.36 52603.61 88888.00 2024-01-12 01:08:28.410 012 15861.01 492.41 52603.62 88888.00 2024-01-12 01:08:28.910 012 15861.00 492.42 52603.58 88888.00 2024-01-12 01:08:29.410 012 15860.99 492.38 52603.65 88888.00 2024-01-12 01:08:29.910 012 15861.00 492.34 52603.65 88888.00 2024-01-12 01:08:30.410 012 15861.02 492.38 52603.65 88888.00 2024-01-12 01:08:30.910 012 15861.00 492.42 52603.66 88888.00 2024-01-12 01:08:31.410 012 15860.95 492.40 52603.64 88888.00 2024-01-12 01:08:31.910 012 15860.94 492.41 52603.64 88888.00 2024-01-12 01:08:32.410 012 15861.01 492.43 52603.64 88888.00 2024-01-12 01:08:32.910 012 15861.01 492.41 52603.62 88888.00 2024-01-12 01:08:33.410 012 15860.98 492.41 52603.63 88888.00 2024-01-12 01:08:33.910 012 15860.98 492.40 52603.61 88888.00 2024-01-12 01:08:34.410 012 15860.98 492.38 52603.61 88888.00 2024-01-12 01:08:34.910 012 15860.99 492.37 52603.59 88888.00 2024-01-12 01:08:35.410 012 15861.03 492.38 52603.60 88888.00 2024-01-12 01:08:35.910 012 15860.99 492.36 52603.63 88888.00 2024-01-12 01:08:36.410 012 15860.99 492.37 52603.65 88888.00 2024-01-12 01:08:36.910 012 15861.01 492.38 52603.64 88888.00 2024-01-12 01:08:37.410 012 15861.00 492.40 52603.58 88888.00 2024-01-12 01:08:37.910 012 15861.00 492.42 52603.57 88888.00 2024-01-12 01:08:38.410 012 15861.02 492.41 52603.60 88888.00 2024-01-12 01:08:38.910 012 15861.08 492.41 52603.63 88888.00 2024-01-12 01:08:39.410 012 15861.10 492.41 52603.58 88888.00 2024-01-12 01:08:39.910 012 15861.14 492.41 52603.54 88888.00 2024-01-12 01:08:40.410 012 15861.11 492.42 52603.55 88888.00 2024-01-12 01:08:40.910 012 15861.11 492.41 52603.55 88888.00 2024-01-12 01:08:41.410 012 15861.09 492.37 52603.51 88888.00 2024-01-12 01:08:41.910 012 15861.04 492.37 52603.47 88888.00 2024-01-12 01:08:42.410 012 15861.04 492.40 52603.52 88888.00 2024-01-12 01:08:42.910 012 15861.08 492.36 52603.54 88888.00 2024-01-12 01:08:43.410 012 15861.04 492.32 52603.52 88888.00 2024-01-12 01:08:43.910 012 15861.08 492.36 52603.54 88888.00 2024-01-12 01:08:44.410 012 15861.08 492.36 52603.52 88888.00 2024-01-12 01:08:44.910 012 15861.10 492.36 52603.54 88888.00 2024-01-12 01:08:45.410 012 15861.06 492.36 52603.55 88888.00 2024-01-12 01:08:45.910 012 15861.10 492.37 52603.50 88888.00 2024-01-12 01:08:46.410 012 15861.17 492.39 52603.50 88888.00 2024-01-12 01:08:46.910 012 15861.18 492.39 52603.50 88888.00 2024-01-12 01:08:47.410 012 15861.05 492.39 52603.51 88888.00 2024-01-12 01:08:47.910 012 15861.06 492.40 52603.52 88888.00 2024-01-12 01:08:48.410 012 15861.11 492.42 52603.49 88888.00 2024-01-12 01:08:48.910 012 15861.13 492.45 52603.48 88888.00 2024-01-12 01:08:49.410 012 15861.10 492.46 52603.47 88888.00 2024-01-12 01:08:49.910 012 15861.13 492.42 52603.49 88888.00 2024-01-12 01:08:50.410 012 15861.18 492.38 52603.53 88888.00 2024-01-12 01:08:50.910 012 15861.27 492.39 52603.52 88888.00 2024-01-12 01:08:51.410 012 15861.26 492.41 52603.54 88888.00 2024-01-12 01:08:51.910 012 15861.22 492.37 52603.50 88888.00 2024-01-12 01:08:52.410 012 15861.18 492.41 52603.51 88888.00 2024-01-12 01:08:52.910 012 15861.19 492.43 52603.57 88888.00 2024-01-12 01:08:53.410 012 15861.20 492.43 52603.53 88888.00 2024-01-12 01:08:53.910 012 15861.17 492.45 52603.53 88888.00 2024-01-12 01:08:54.410 012 15861.18 492.40 52603.55 88888.00 2024-01-12 01:08:54.910 012 15861.22 492.39 52603.60 88888.00 2024-01-12 01:08:55.410 012 15861.19 492.41 52603.61 88888.00 2024-01-12 01:08:55.910 012 15861.19 492.40 52603.54 88888.00 2024-01-12 01:08:56.410 012 15861.22 492.41 52603.52 88888.00 2024-01-12 01:08:56.910 012 15861.23 492.45 52603.52 88888.00 2024-01-12 01:08:57.410 012 15861.24 492.41 52603.58 88888.00 2024-01-12 01:08:58.410 012 15861.27 492.38 52603.54 88888.00 2024-01-12 01:08:58.910 012 15861.26 492.40 52603.55 88888.00 2024-01-12 01:08:59.410 012 15861.21 492.42 52603.52 88888.00 2024-01-12 01:08:59.910 012 15861.17 492.42 52603.51 88888.00 2024-01-12 01:09:00.410 012 15861.20 492.43 52603.54 88888.00 2024-01-12 01:09:00.910 012 15861.24 492.48 52603.54 88888.00 2024-01-12 01:09:01.410 012 15861.24 492.46 52603.44 88888.00 2024-01-12 01:09:01.910 012 15861.20 492.48 52603.48 88888.00 2024-01-12 01:09:02.410 012 15861.22 492.48 52603.47 88888.00 2024-01-12 01:09:02.910 012 15861.27 492.43 52603.50 88888.00 2024-01-12 01:09:03.410 012 15861.23 492.42 52603.53 88888.00 2024-01-12 01:09:03.910 012 15861.21 492.45 52603.51 88888.00 2024-01-12 01:09:04.410 012 15861.21 492.46 52603.49 88888.00 2024-01-12 01:09:04.910 012 15861.20 492.43 52603.45 88888.00 2024-01-12 01:09:05.410 012 15861.24 492.42 52603.42 88888.00 2024-01-12 01:09:05.910 012 15861.26 492.43 52603.43 88888.00 2024-01-12 01:09:06.410 012 15861.28 492.40 52603.46 88888.00 2024-01-12 01:09:06.910 012 15861.23 492.42 52603.47 88888.00 2024-01-12 01:09:07.410 012 15861.23 492.42 52603.53 88888.00 2024-01-12 01:09:08.410 012 15861.22 492.42 52603.49 88888.00 2024-01-12 01:09:08.910 012 15861.24 492.42 52603.45 88888.00 2024-01-12 01:09:09.410 012 15861.27 492.48 52603.46 88888.00 2024-01-12 01:09:09.910 012 15861.22 492.48 52603.49 88888.00 2024-01-12 01:09:10.410 012 15861.20 492.42 52603.46 88888.00 2024-01-12 01:09:10.910 012 15861.27 492.42 52603.47 88888.00 2024-01-12 01:09:11.410 012 15861.24 492.46 52603.47 88888.00 2024-01-12 01:09:11.910 012 15861.22 492.47 52603.46 88888.00 2024-01-12 01:09:12.410 012 15861.26 492.48 52603.46 88888.00 2024-01-12 01:09:12.910 012 15861.24 492.49 52603.47 88888.00 2024-01-12 01:09:13.410 012 15861.23 492.46 52603.47 88888.00 2024-01-12 01:09:13.910 012 15861.21 492.45 52603.41 88888.00 2024-01-12 01:09:14.410 012 15861.23 492.43 52603.45 88888.00 2024-01-12 01:09:14.910 012 15861.23 492.43 52603.45 88888.00 2024-01-12 01:09:15.410 012 15861.27 492.46 52603.42 88888.00 2024-01-12 01:09:15.910 012 15861.29 492.45 52603.45 88888.00 2024-01-12 01:09:16.410 012 15861.31 492.42 52603.47 88888.00 2024-01-12 01:09:16.910 012 15861.29 492.46 52603.48 88888.00 2024-01-12 01:09:17.410 012 15861.32 492.48 52603.49 88888.00 2024-01-12 01:09:18.410 012 15861.30 492.50 52603.52 88888.00 2024-01-12 01:09:18.910 012 15861.28 492.47 52603.48 88888.00 2024-01-12 01:09:19.410 012 15861.28 492.49 52603.50 88888.00 2024-01-12 01:09:19.910 012 15861.30 492.50 52603.52 88888.00 2024-01-12 01:09:20.410 012 15861.35 492.48 52603.53 88888.00 2024-01-12 01:09:20.910 012 15861.35 492.49 52603.54 88888.00 2024-01-12 01:09:21.410 012 15861.32 492.51 52603.47 88888.00 2024-01-12 01:09:21.910 012 15861.32 492.53 52603.47 88888.00 2024-01-12 01:09:22.410 012 15861.31 492.51 52603.48 88888.00 2024-01-12 01:09:22.910 012 15861.30 492.56 52603.48 88888.00 2024-01-12 01:09:23.410 012 15861.30 492.56 52603.47 88888.00 2024-01-12 01:09:23.910 012 15861.29 492.57 52603.43 88888.00 2024-01-12 01:09:24.410 012 15861.26 492.50 52603.45 88888.00 2024-01-12 01:09:24.910 012 15861.30 492.51 52603.46 88888.00 2024-01-12 01:09:25.410 012 15861.31 492.55 52603.42 88888.00 2024-01-12 01:09:25.910 012 15861.29 492.58 52603.41 88888.00 2024-01-12 01:09:26.410 012 15861.29 492.56 52603.40 88888.00 2024-01-12 01:09:26.910 012 15861.26 492.55 52603.43 88888.00 2024-01-12 01:09:27.410 012 15861.27 492.57 52603.49 88888.00 2024-01-12 01:09:27.910 012 15861.28 492.56 52603.48 88888.00 2024-01-12 01:09:28.410 012 15861.28 492.57 52603.43 88888.00 2024-01-12 01:09:28.910 012 15861.28 492.58 52603.45 88888.00 2024-01-12 01:09:29.410 012 15861.30 492.56 52603.40 88888.00 2024-01-12 01:09:29.910 012 15861.28 492.55 52603.35 88888.00 2024-01-12 01:09:30.410 012 15861.23 492.55 52603.41 88888.00 2024-01-12 01:09:30.910 012 15861.30 492.54 52603.46 88888.00 2024-01-12 01:09:31.410 012 15861.32 492.53 52603.50 88888.00 2024-01-12 01:09:31.910 012 15861.31 492.54 52603.50 88888.00 2024-01-12 01:09:32.410 012 15861.29 492.53 52603.52 88888.00 2024-01-12 01:09:32.910 012 15861.30 492.55 52603.54 88888.00 2024-01-12 01:09:33.410 012 15861.27 492.56 52603.51 88888.00 2024-01-12 01:09:33.910 012 15861.27 492.58 52603.43 88888.00 2024-01-12 01:09:34.410 012 15861.28 492.55 52603.40 88888.00 2024-01-12 01:09:34.910 012 15861.27 492.54 52603.46 88888.00 2024-01-12 01:09:35.410 012 15861.26 492.53 52603.47 88888.00 2024-01-12 01:09:35.910 012 15861.24 492.53 52603.46 88888.00 2024-01-12 01:09:36.410 012 15861.26 492.55 52603.46 88888.00 2024-01-12 01:09:36.910 012 15861.28 492.55 52603.50 88888.00 2024-01-12 01:09:37.410 012 15861.28 492.55 52603.49 88888.00 2024-01-12 01:09:37.910 012 15861.30 492.55 52603.48 88888.00 2024-01-12 01:09:38.410 012 15861.30 492.56 52603.46 88888.00 2024-01-12 01:09:38.910 012 15861.28 492.57 52603.45 88888.00 2024-01-12 01:09:39.410 012 15861.29 492.56 52603.49 88888.00 2024-01-12 01:09:39.910 012 15861.28 492.59 52603.48 88888.00 2024-01-12 01:09:40.410 012 15861.19 492.57 52603.47 88888.00 2024-01-12 01:09:40.910 012 15861.27 492.58 52603.52 88888.00 2024-01-12 01:09:41.410 012 15861.24 492.58 52603.53 88888.00 2024-01-12 01:09:41.910 012 15861.23 492.54 52603.48 88888.00 2024-01-12 01:09:42.410 012 15861.23 492.51 52603.47 88888.00 2024-01-12 01:09:42.910 012 15861.20 492.53 52603.43 88888.00 2024-01-12 01:09:43.410 012 15861.19 492.53 52603.45 88888.00 2024-01-12 01:09:43.910 012 15861.20 492.56 52603.49 88888.00 2024-01-12 01:09:44.410 012 15861.26 492.59 52603.48 88888.00 2024-01-12 01:09:44.910 012 15861.22 492.59 52603.51 88888.00 2024-01-12 01:09:45.410 012 15861.23 492.58 52603.50 88888.00 2024-01-12 01:09:45.910 012 15861.26 492.59 52603.47 88888.00 2024-01-12 01:09:46.410 012 15861.24 492.59 52603.48 88888.00 2024-01-12 01:09:46.910 012 15861.28 492.62 52603.54 88888.00 2024-01-12 01:09:47.410 012 15861.29 492.59 52603.53 88888.00 2024-01-12 01:09:47.910 012 15861.24 492.56 52603.54 88888.00 2024-01-12 01:09:48.410 012 15861.28 492.56 52603.51 88888.00 2024-01-12 01:09:48.910 012 15861.30 492.57 52603.48 88888.00 2024-01-12 01:09:49.910 012 15861.30 492.54 52603.46 88888.00 2024-01-12 01:09:50.410 012 15861.32 492.51 52603.49 88888.00 2024-01-12 01:09:50.910 012 15861.29 492.55 52603.52 88888.00 2024-01-12 01:09:51.410 012 15861.27 492.55 52603.44 88888.00 2024-01-12 01:09:51.910 012 15861.26 492.55 52603.38 88888.00 2024-01-12 01:09:52.410 012 15861.27 492.57 52603.43 88888.00 2024-01-12 01:09:52.910 012 15861.24 492.57 52603.40 88888.00 2024-01-12 01:09:53.410 012 15861.21 492.57 52603.38 88888.00 2024-01-12 01:09:53.910 012 15861.19 492.55 52603.39 88888.00 2024-01-12 01:09:54.410 012 15861.23 492.56 52603.35 88888.00 2024-01-12 01:09:54.910 012 15861.22 492.55 52603.33 88888.00 2024-01-12 01:09:55.410 012 15861.21 492.53 52603.38 88888.00 2024-01-12 01:09:55.910 012 15861.19 492.49 52603.39 88888.00 2024-01-12 01:09:56.410 012 15861.19 492.50 52603.42 88888.00 2024-01-12 01:09:56.910 012 15861.19 492.47 52603.42 88888.00 2024-01-12 01:09:57.410 012 15861.22 492.49 52603.40 88888.00 2024-01-12 01:09:57.910 012 15861.19 492.53 52603.38 88888.00 2024-01-12 01:09:58.410 012 15861.24 492.54 52603.38 88888.00 2024-01-12 01:09:58.910 012 15861.22 492.55 52603.33 88888.00 2024-01-12 01:09:59.910 012 15861.13 492.57 52603.37 88888.00 2024-01-12 01:10:00.410 012 15861.15 492.54 52603.38 88888.00 2024-01-12 01:10:00.910 012 15861.14 492.55 52603.41 88888.00 2024-01-12 01:10:01.410 012 15861.15 492.55 52603.43 88888.00 2024-01-12 01:10:01.910 012 15861.15 492.55 52603.42 88888.00 2024-01-12 01:10:02.410 012 15861.15 492.56 52603.48 88888.00 2024-01-12 01:10:02.910 012 15861.19 492.59 52603.43 88888.00 2024-01-12 01:10:03.410 012 15861.23 492.57 52603.44 88888.00 2024-01-12 01:10:03.910 012 15861.28 492.54 52603.49 88888.00 2024-01-12 01:10:04.410 012 15861.29 492.58 52603.53 88888.00 2024-01-12 01:10:04.910 012 15861.28 492.59 52603.51 88888.00 2024-01-12 01:10:05.410 012 15861.27 492.60 52603.48 88888.00 2024-01-12 01:10:05.910 012 15861.23 492.58 52603.43 88888.00 2024-01-12 01:10:06.410 012 15861.22 492.58 52603.44 88888.00 2024-01-12 01:10:06.910 012 15861.24 492.59 52603.45 88888.00 2024-01-12 01:10:07.410 012 15861.24 492.58 52603.45 88888.00 2024-01-12 01:10:07.910 012 15861.17 492.54 52603.41 88888.00 2024-01-12 01:10:08.410 012 15861.17 492.51 52603.49 88888.00 2024-01-12 01:10:08.910 012 15861.18 492.51 52603.51 88888.00 2024-01-12 01:10:09.410 012 15861.17 492.53 52603.49 88888.00 2024-01-12 01:10:09.910 012 15861.17 492.53 52603.47 88888.00 2024-01-12 01:10:10.410 012 15861.20 492.54 52603.47 88888.00 2024-01-12 01:10:10.910 012 15861.26 492.55 52603.44 88888.00 2024-01-12 01:10:11.410 012 15861.21 492.54 52603.43 88888.00 2024-01-12 01:10:11.910 012 15861.20 492.55 52603.44 88888.00 2024-01-12 01:10:12.410 012 15861.21 492.56 52603.45 88888.00 2024-01-12 01:10:12.910 012 15861.17 492.55 52603.45 88888.00 2024-01-12 01:10:13.410 012 15861.17 492.55 52603.44 88888.00 2024-01-12 01:10:13.910 012 15861.20 492.56 52603.43 88888.00 2024-01-12 01:10:14.410 012 15861.21 492.58 52603.42 88888.00 2024-01-12 01:10:14.910 012 15861.20 492.58 52603.41 88888.00 2024-01-12 01:10:15.410 012 15861.21 492.57 52603.41 88888.00 2024-01-12 01:10:15.910 012 15861.21 492.60 52603.40 88888.00 2024-01-12 01:10:16.410 012 15861.21 492.62 52603.39 88888.00 2024-01-12 01:10:16.910 012 15861.15 492.60 52603.44 88888.00 2024-01-12 01:10:17.410 012 15861.17 492.58 52603.44 88888.00 2024-01-12 01:10:17.910 012 15861.19 492.54 52603.45 88888.00 2024-01-12 01:10:18.410 012 15861.20 492.53 52603.40 88888.00 2024-01-12 01:10:18.910 012 15861.21 492.56 52603.35 88888.00 2024-01-12 01:10:19.410 012 15861.21 492.57 52603.35 88888.00 2024-01-12 01:10:19.910 012 15861.18 492.55 52603.38 88888.00 2024-01-12 01:10:20.410 012 15861.14 492.60 52603.42 88888.00 2024-01-12 01:10:20.910 012 15861.22 492.60 52603.43 88888.00 2024-01-12 01:10:21.410 012 15861.23 492.58 52603.46 88888.00 2024-01-12 01:10:21.910 012 15861.22 492.57 52603.48 88888.00 2024-01-12 01:10:22.410 012 15861.20 492.60 52603.48 88888.00 2024-01-12 01:10:22.910 012 15861.24 492.60 52603.49 88888.00 2024-01-12 01:10:23.410 012 15861.27 492.55 52603.46 88888.00 2024-01-12 01:10:23.910 012 15861.26 492.56 52603.46 88888.00 2024-01-12 01:10:24.410 012 15861.19 492.57 52603.47 88888.00 2024-01-12 01:10:24.910 012 15861.19 492.58 52603.47 88888.00 2024-01-12 01:10:25.410 012 15861.19 492.58 52603.40 88888.00 2024-01-12 01:10:25.910 012 15861.22 492.63 52603.40 88888.00 2024-01-12 01:10:26.410 012 15861.23 492.64 52603.47 88888.00 2024-01-12 01:10:26.910 012 15861.23 492.64 52603.44 88888.00 2024-01-12 01:10:27.910 012 15861.24 492.65 52603.47 88888.00 2024-01-12 01:10:28.410 012 15861.29 492.66 52603.44 88888.00 2024-01-12 01:10:28.910 012 15861.20 492.60 52603.44 88888.00 2024-01-12 01:10:29.410 012 15861.18 492.62 52603.47 88888.00 2024-01-12 01:10:29.910 012 15861.15 492.64 52603.45 88888.00 2024-01-12 01:10:30.410 012 15861.14 492.64 52603.43 88888.00 2024-01-12 01:10:30.910 012 15861.15 492.60 52603.47 88888.00 2024-01-12 01:10:31.410 012 15861.17 492.64 52603.45 88888.00 2024-01-12 01:10:31.910 012 15861.17 492.65 52603.49 88888.00 2024-01-12 01:10:32.410 012 15861.19 492.69 52603.54 88888.00 2024-01-12 01:10:32.910 012 15861.21 492.71 52603.52 88888.00 2024-01-12 01:10:33.410 012 15861.22 492.66 52603.53 88888.00 2024-01-12 01:10:33.910 012 15861.24 492.69 52603.54 88888.00 2024-01-12 01:10:34.410 012 15861.23 492.69 52603.52 88888.00 2024-01-12 01:10:34.910 012 15861.23 492.68 52603.55 88888.00 2024-01-12 01:10:35.410 012 15861.24 492.69 52603.53 88888.00 2024-01-12 01:10:35.910 012 15861.27 492.66 52603.54 88888.00 2024-01-12 01:10:36.410 012 15861.24 492.68 52603.54 88888.00 2024-01-12 01:10:36.910 012 15861.22 492.71 52603.55 88888.00 2024-01-12 01:10:37.910 012 15861.23 492.62 52603.49 88888.00 2024-01-12 01:10:38.410 012 15861.23 492.62 52603.50 88888.00 2024-01-12 01:10:38.910 012 15861.24 492.65 52603.55 88888.00 2024-01-12 01:10:39.410 012 15861.29 492.66 52603.53 88888.00 2024-01-12 01:10:39.910 012 15861.27 492.66 52603.55 88888.00 2024-01-12 01:10:40.410 012 15861.24 492.65 52603.51 88888.00 2024-01-12 01:10:40.910 012 15861.28 492.66 52603.48 88888.00 2024-01-12 01:10:41.410 012 15861.35 492.68 52603.49 88888.00 2024-01-12 01:10:41.910 012 15861.37 492.73 52603.50 88888.00 2024-01-12 01:10:42.410 012 15861.33 492.74 52603.49 88888.00 2024-01-12 01:10:42.910 012 15861.35 492.69 52603.51 88888.00 2024-01-12 01:10:43.410 012 15861.31 492.69 52603.53 88888.00 2024-01-12 01:10:43.910 012 15861.33 492.74 52603.49 88888.00 2024-01-12 01:10:44.410 012 15861.30 492.73 52603.47 88888.00 2024-01-12 01:10:44.910 012 15861.31 492.73 52603.45 88888.00 2024-01-12 01:10:45.410 012 15861.31 492.69 52603.42 88888.00 2024-01-12 01:10:45.910 012 15861.32 492.65 52603.40 88888.00 2024-01-12 01:10:46.410 012 15861.35 492.66 52603.42 88888.00 2024-01-12 01:10:46.910 012 15861.32 492.65 52603.37 88888.00 2024-01-12 01:10:47.410 012 15861.31 492.65 52603.39 88888.00 2024-01-12 01:10:47.910 012 15861.31 492.67 52603.39 88888.00 2024-01-12 01:10:48.410 012 15861.36 492.72 52603.42 88888.00 2024-01-12 01:10:48.910 012 15861.31 492.74 52603.44 88888.00 2024-01-12 01:10:49.410 012 15861.31 492.72 52603.45 88888.00 2024-01-12 01:10:49.910 012 15861.38 492.72 52603.41 88888.00 2024-01-12 01:10:50.410 012 15861.37 492.73 52603.39 88888.00 2024-01-12 01:10:50.910 012 15861.30 492.73 52603.40 88888.00 2024-01-12 01:10:51.410 012 15861.36 492.73 52603.44 88888.00 2024-01-12 01:10:51.910 012 15861.39 492.75 52603.43 88888.00 2024-01-12 01:10:52.410 012 15861.38 492.71 52603.41 88888.00 2024-01-12 01:10:52.910 012 15861.38 492.71 52603.38 88888.00 2024-01-12 01:10:53.410 012 15861.41 492.75 52603.38 88888.00 2024-01-12 01:10:53.910 012 15861.42 492.74 52603.42 88888.00 2024-01-12 01:10:54.410 012 15861.40 492.73 52603.45 88888.00 2024-01-12 01:10:54.910 012 15861.37 492.73 52603.42 88888.00 2024-01-12 01:10:55.410 012 15861.39 492.74 52603.42 88888.00 2024-01-12 01:10:55.910 012 15861.45 492.75 52603.45 88888.00 2024-01-12 01:10:56.410 012 15861.44 492.73 52603.44 88888.00 2024-01-12 01:10:56.910 012 15861.45 492.73 52603.49 88888.00 2024-01-12 01:10:57.410 012 15861.42 492.69 52603.49 88888.00 2024-01-12 01:10:57.910 012 15861.44 492.73 52603.46 88888.00 2024-01-12 01:10:58.410 012 15861.47 492.77 52603.48 88888.00 2024-01-12 01:10:58.910 012 15861.46 492.79 52603.47 88888.00 2024-01-12 01:10:59.410 012 15861.46 492.77 52603.49 88888.00 2024-01-12 01:10:59.910 012 15861.45 492.76 52603.42 88888.00 2024-01-12 01:11:00.410 012 15861.47 492.76 52603.30 88888.00 2024-01-12 01:11:00.910 012 15861.48 492.75 52603.32 88888.00 2024-01-12 01:11:01.410 012 15861.54 492.75 52603.39 88888.00 2024-01-12 01:11:01.910 012 15861.50 492.76 52603.40 88888.00 2024-01-12 01:11:02.410 012 15861.48 492.79 52603.38 88888.00 2024-01-12 01:11:02.910 012 15861.50 492.81 52603.39 88888.00 2024-01-12 01:11:03.410 012 15861.57 492.75 52603.39 88888.00 2024-01-12 01:11:03.910 012 15861.59 492.74 52603.35 88888.00 2024-01-12 01:11:04.410 012 15861.49 492.76 52603.33 88888.00 2024-01-12 01:11:04.910 012 15861.48 492.77 52603.35 88888.00 2024-01-12 01:11:05.410 012 15861.53 492.76 52603.33 88888.00 2024-01-12 01:11:05.910 012 15861.47 492.77 52603.34 88888.00 2024-01-12 01:11:06.410 012 15861.47 492.81 52603.37 88888.00 2024-01-12 01:11:06.910 012 15861.46 492.83 52603.32 88888.00 2024-01-12 01:11:07.410 012 15861.47 492.82 52603.38 88888.00 2024-01-12 01:11:07.910 012 15861.47 492.84 52603.38 88888.00 2024-01-12 01:11:08.410 012 15861.48 492.82 52603.40 88888.00 2024-01-12 01:11:08.910 012 15861.51 492.79 52603.39 88888.00 2024-01-12 01:11:09.410 012 15861.55 492.80 52603.41 88888.00 2024-01-12 01:11:09.910 012 15861.57 492.81 52603.40 88888.00 2024-01-12 01:11:10.410 012 15861.58 492.81 52603.43 88888.00 2024-01-12 01:11:11.410 012 15861.60 492.82 52603.41 88888.00 2024-01-12 01:11:11.910 012 15861.57 492.86 52603.41 88888.00 2024-01-12 01:11:12.410 012 15861.57 492.86 52603.44 88888.00 2024-01-12 01:11:12.910 012 15861.56 492.84 52603.44 88888.00 2024-01-12 01:11:13.410 012 15861.53 492.82 52603.45 88888.00 2024-01-12 01:11:13.910 012 15861.55 492.88 52603.48 88888.00 2024-01-12 01:11:14.410 012 15861.58 492.91 52603.50 88888.00 2024-01-12 01:11:14.910 012 15861.62 492.88 52603.48 88888.00 2024-01-12 01:11:15.410 012 15861.63 492.83 52603.47 88888.00 2024-01-12 01:11:15.910 012 15861.63 492.85 52603.44 88888.00 2024-01-12 01:11:16.410 012 15861.64 492.90 52603.44 88888.00 2024-01-12 01:11:16.910 012 15861.64 492.88 52603.47 88888.00 2024-01-12 01:11:17.410 012 15861.56 492.89 52603.44 88888.00 2024-01-12 01:11:17.910 012 15861.60 492.91 52603.34 88888.00 2024-01-12 01:11:18.410 012 15861.64 492.95 52603.33 88888.00 2024-01-12 01:11:18.910 012 15861.59 492.97 52603.35 88888.00 2024-01-12 01:11:19.410 012 15861.59 492.99 52603.39 88888.00 2024-01-12 01:11:19.910 012 15861.59 492.98 52603.40 88888.00 2024-01-12 01:11:20.410 012 15861.57 492.98 52603.43 88888.00 2024-01-12 01:11:21.410 012 15861.60 492.99 52603.38 88888.00 2024-01-12 01:11:21.910 012 15861.59 492.99 52603.34 88888.00 2024-01-12 01:11:22.410 012 15861.64 492.97 52603.39 88888.00 2024-01-12 01:11:22.910 012 15861.63 492.94 52603.37 88888.00 2024-01-12 01:11:23.410 012 15861.60 492.97 52603.30 88888.00 2024-01-12 01:11:23.910 012 15861.55 492.93 52603.30 88888.00 2024-01-12 01:11:24.410 012 15861.59 492.89 52603.33 88888.00 2024-01-12 01:11:24.910 012 15861.63 492.86 52603.32 88888.00 2024-01-12 01:11:25.410 012 15861.65 492.86 52603.32 88888.00 2024-01-12 01:11:25.910 012 15861.60 492.90 52603.34 88888.00 2024-01-12 01:11:26.410 012 15861.60 492.93 52603.31 88888.00 2024-01-12 01:11:26.910 012 15861.65 492.95 52603.34 88888.00 2024-01-12 01:11:27.410 012 15861.67 492.94 52603.38 88888.00 2024-01-12 01:11:27.910 012 15861.65 492.92 52603.37 88888.00 2024-01-12 01:11:28.410 012 15861.60 492.86 52603.34 88888.00 2024-01-12 01:11:28.910 012 15861.57 492.85 52603.31 88888.00 2024-01-12 01:11:29.410 012 15861.62 492.91 52603.34 88888.00 2024-01-12 01:11:29.910 012 15861.60 492.94 52603.33 88888.00 2024-01-12 01:11:30.410 012 15861.63 493.00 52603.30 88888.00 2024-01-12 01:11:31.411 012 15861.58 492.92 52603.34 88888.00 2024-01-12 01:11:31.911 012 15861.60 492.95 52603.34 88888.00 2024-01-12 01:11:32.411 012 15861.62 492.99 52603.37 88888.00 2024-01-12 01:11:32.911 012 15861.63 492.97 52603.33 88888.00 2024-01-12 01:11:33.411 012 15861.60 492.94 52603.32 88888.00 2024-01-12 01:11:33.911 012 15861.59 492.92 52603.37 88888.00 2024-01-12 01:11:34.411 012 15861.56 492.94 52603.43 88888.00 2024-01-12 01:11:34.911 012 15861.58 492.95 52603.43 88888.00 2024-01-12 01:11:35.411 012 15861.58 492.99 52603.42 88888.00 2024-01-12 01:11:35.911 012 15861.59 493.03 52603.39 88888.00 2024-01-12 01:11:36.411 012 15861.57 493.02 52603.35 88888.00 2024-01-12 01:11:36.911 012 15861.54 492.99 52603.30 88888.00 2024-01-12 01:11:37.411 012 15861.57 492.98 52603.30 88888.00 2024-01-12 01:11:37.911 012 15861.56 492.97 52603.29 88888.00 2024-01-12 01:11:38.411 012 15861.59 492.95 52603.32 88888.00 2024-01-12 01:11:38.911 012 15861.66 492.97 52603.35 88888.00 2024-01-12 01:11:39.411 012 15861.65 493.01 52603.35 88888.00 2024-01-12 01:11:39.911 012 15861.60 493.02 52603.33 88888.00 2024-01-12 01:11:40.411 012 15861.60 493.06 52603.37 88888.00 2024-01-12 01:11:40.911 012 15861.63 493.07 52603.37 88888.00 2024-01-12 01:11:41.411 012 15861.64 493.07 52603.34 88888.00 2024-01-12 01:11:41.911 012 15861.62 493.03 52603.35 88888.00 2024-01-12 01:11:42.411 012 15861.65 493.03 52603.38 88888.00 2024-01-12 01:11:42.911 012 15861.65 493.07 52603.39 88888.00 2024-01-12 01:11:43.411 012 15861.64 493.07 52603.37 88888.00 2024-01-12 01:11:43.911 012 15861.64 493.05 52603.37 88888.00 2024-01-12 01:11:44.411 012 15861.64 493.07 52603.35 88888.00 2024-01-12 01:11:44.911 012 15861.64 493.09 52603.35 88888.00 2024-01-12 01:11:45.411 012 15861.64 493.09 52603.38 88888.00 2024-01-12 01:11:45.911 012 15861.65 493.05 52603.37 88888.00 2024-01-12 01:11:46.411 012 15861.64 493.05 52603.33 88888.00 2024-01-12 01:11:46.911 012 15861.62 493.07 52603.35 88888.00 2024-01-12 01:11:47.411 012 15861.58 493.06 52603.38 88888.00 2024-01-12 01:11:47.911 012 15861.60 493.09 52603.34 88888.00 2024-01-12 01:11:48.411 012 15861.63 493.09 52603.32 88888.00 2024-01-12 01:11:48.911 012 15861.62 493.09 52603.31 88888.00 2024-01-12 01:11:49.411 012 15861.62 493.07 52603.39 88888.00 2024-01-12 01:11:49.911 012 15861.63 493.09 52603.43 88888.00 2024-01-12 01:11:50.411 012 15861.65 493.14 52603.40 88888.00 2024-01-12 01:11:50.911 012 15861.60 493.16 52603.39 88888.00 2024-01-12 01:11:51.411 012 15861.66 493.16 52603.46 88888.00 2024-01-12 01:11:51.911 012 15861.67 493.16 52603.39 88888.00 2024-01-12 01:11:52.411 012 15861.64 493.14 52603.33 88888.00 2024-01-12 01:11:52.911 012 15861.65 493.15 52603.37 88888.00 2024-01-12 01:11:53.411 012 15861.67 493.17 52603.35 88888.00 2024-01-12 01:11:53.911 012 15861.68 493.18 52603.37 88888.00 2024-01-12 01:11:54.411 012 15861.68 493.19 52603.38 88888.00 2024-01-12 01:11:54.911 012 15861.73 493.19 52603.40 88888.00 2024-01-12 01:11:55.411 012 15861.67 493.20 52603.39 88888.00 2024-01-12 01:11:55.911 012 15861.67 493.20 52603.39 88888.00 2024-01-12 01:11:56.411 012 15861.68 493.19 52603.41 88888.00 2024-01-12 01:11:56.911 012 15861.67 493.19 52603.38 88888.00 2024-01-12 01:11:57.411 012 15861.67 493.19 52603.37 88888.00 2024-01-12 01:11:57.911 012 15861.67 493.20 52603.35 88888.00 2024-01-12 01:11:58.411 012 15861.66 493.24 52603.38 88888.00 2024-01-12 01:11:58.911 012 15861.66 493.24 52603.38 88888.00 2024-01-12 01:11:59.411 012 15861.67 493.19 52603.39 88888.00 2024-01-12 01:11:59.911 012 15861.67 493.18 52603.35 88888.00 2024-01-12 01:12:00.411 012 15861.67 493.15 52603.32 88888.00 2024-01-12 01:12:00.911 012 15861.65 493.16 52603.33 88888.00 2024-01-12 01:12:01.411 012 15861.69 493.16 52603.34 88888.00 2024-01-12 01:12:01.911 012 15861.67 493.15 52603.41 88888.00 2024-01-12 01:12:02.411 012 15861.66 493.15 52603.38 88888.00 2024-01-12 01:12:02.911 012 15861.68 493.15 52603.33 88888.00 2024-01-12 01:12:03.411 012 15861.67 493.15 52603.35 88888.00 2024-01-12 01:12:03.911 012 15861.66 493.16 52603.37 88888.00 2024-01-12 01:12:04.411 012 15861.73 493.19 52603.43 88888.00 2024-01-12 01:12:04.911 012 15861.74 493.15 52603.46 88888.00 2024-01-12 01:12:05.411 012 15861.65 493.15 52603.47 88888.00 2024-01-12 01:12:05.911 012 15861.64 493.16 52603.43 88888.00 2024-01-12 01:12:06.411 012 15861.64 493.18 52603.39 88888.00 2024-01-12 01:12:06.911 012 15861.62 493.19 52603.39 88888.00 2024-01-12 01:12:07.411 012 15861.58 493.17 52603.44 88888.00 2024-01-12 01:12:07.911 012 15861.62 493.19 52603.43 88888.00 2024-01-12 01:12:08.411 012 15861.68 493.19 52603.43 88888.00 2024-01-12 01:12:08.911 012 15861.65 493.18 52603.39 88888.00 2024-01-12 01:12:09.411 012 15861.68 493.17 52603.39 88888.00 2024-01-12 01:12:09.911 012 15861.67 493.18 52603.40 88888.00 2024-01-12 01:12:10.411 012 15861.68 493.21 52603.41 88888.00 2024-01-12 01:12:10.911 012 15861.72 493.18 52603.41 88888.00 2024-01-12 01:12:11.411 012 15861.66 493.17 52603.40 88888.00 2024-01-12 01:12:11.911 012 15861.63 493.18 52603.31 88888.00 2024-01-12 01:12:12.411 012 15861.64 493.20 52603.32 88888.00 2024-01-12 01:12:12.911 012 15861.64 493.20 52603.33 88888.00 2024-01-12 01:12:13.411 012 15861.62 493.21 52603.35 88888.00 2024-01-12 01:12:13.911 012 15861.63 493.25 52603.39 88888.00 2024-01-12 01:12:14.411 012 15861.66 493.27 52603.39 88888.00 2024-01-12 01:12:14.911 012 15861.63 493.26 52603.39 88888.00 2024-01-12 01:12:15.411 012 15861.64 493.25 52603.44 88888.00 2024-01-12 01:12:15.911 012 15861.64 493.21 52603.42 88888.00 2024-01-12 01:12:16.411 012 15861.63 493.23 52603.43 88888.00 2024-01-12 01:12:16.911 012 15861.64 493.26 52603.42 88888.00 2024-01-12 01:12:17.411 012 15861.59 493.27 52603.45 88888.00 2024-01-12 01:12:17.911 012 15861.64 493.24 52603.45 88888.00 2024-01-12 01:12:18.411 012 15861.68 493.23 52603.47 88888.00 2024-01-12 01:12:18.911 012 15861.66 493.25 52603.47 88888.00 2024-01-12 01:12:19.411 012 15861.65 493.23 52603.49 88888.00 2024-01-12 01:12:19.911 012 15861.65 493.20 52603.51 88888.00 2024-01-12 01:12:20.411 012 15861.64 493.21 52603.51 88888.00 2024-01-12 01:12:20.911 012 15861.65 493.17 52603.47 88888.00 2024-01-12 01:12:21.411 012 15861.66 493.18 52603.50 88888.00 2024-01-12 01:12:21.911 012 15861.71 493.18 52603.48 88888.00 2024-01-12 01:12:22.411 012 15861.74 493.19 52603.47 88888.00 2024-01-12 01:12:22.911 012 15861.74 493.20 52603.42 88888.00 2024-01-12 01:12:23.411 012 15861.66 493.23 52603.42 88888.00 2024-01-12 01:12:23.911 012 15861.68 493.26 52603.43 88888.00 2024-01-12 01:12:24.411 012 15861.67 493.31 52603.40 88888.00 2024-01-12 01:12:24.911 012 15861.63 493.31 52603.40 88888.00 2024-01-12 01:12:25.411 012 15861.65 493.26 52603.40 88888.00 2024-01-12 01:12:25.911 012 15861.64 493.25 52603.41 88888.00 2024-01-12 01:12:26.411 012 15861.65 493.24 52603.42 88888.00 2024-01-12 01:12:26.911 012 15861.68 493.20 52603.39 88888.00 2024-01-12 01:12:27.411 012 15861.65 493.16 52603.37 88888.00 2024-01-12 01:12:27.911 012 15861.65 493.19 52603.38 88888.00 2024-01-12 01:12:28.411 012 15861.59 493.21 52603.42 88888.00 2024-01-12 01:12:28.911 012 15861.58 493.21 52603.40 88888.00 2024-01-12 01:12:29.411 012 15861.63 493.20 52603.38 88888.00 2024-01-12 01:12:29.911 012 15861.68 493.25 52603.42 88888.00 2024-01-12 01:12:30.411 012 15861.68 493.29 52603.44 88888.00 2024-01-12 01:12:30.911 012 15861.65 493.29 52603.40 88888.00 2024-01-12 01:12:31.411 012 15861.62 493.28 52603.39 88888.00 2024-01-12 01:12:31.911 012 15861.64 493.26 52603.39 88888.00 2024-01-12 01:12:32.411 012 15861.64 493.25 52603.41 88888.00 2024-01-12 01:12:32.911 012 15861.64 493.26 52603.39 88888.00 2024-01-12 01:12:33.411 012 15861.57 493.27 52603.37 88888.00 2024-01-12 01:12:33.911 012 15861.60 493.26 52603.40 88888.00 2024-01-12 01:12:34.411 012 15861.66 493.29 52603.41 88888.00 2024-01-12 01:12:34.911 012 15861.66 493.34 52603.40 88888.00 2024-01-12 01:12:35.411 012 15861.63 493.33 52603.39 88888.00 2024-01-12 01:12:35.911 012 15861.62 493.27 52603.39 88888.00 2024-01-12 01:12:36.411 012 15861.64 493.29 52603.34 88888.00 2024-01-12 01:12:36.911 012 15861.56 493.33 52603.40 88888.00 2024-01-12 01:12:37.411 012 15861.55 493.27 52603.44 88888.00 2024-01-12 01:12:37.911 012 15861.58 493.25 52603.45 88888.00 2024-01-12 01:12:38.411 012 15861.65 493.26 52603.42 88888.00 2024-01-12 01:12:38.911 012 15861.66 493.21 52603.40 88888.00 2024-01-12 01:12:39.411 012 15861.60 493.20 52603.43 88888.00 2024-01-12 01:12:39.911 012 15861.59 493.20 52603.43 88888.00 2024-01-12 01:12:40.411 012 15861.60 493.20 52603.45 88888.00 2024-01-12 01:12:40.911 012 15861.57 493.23 52603.44 88888.00 2024-01-12 01:12:41.411 012 15861.58 493.23 52603.43 88888.00 2024-01-12 01:12:41.911 012 15861.59 493.23 52603.42 88888.00 2024-01-12 01:12:42.411 012 15861.60 493.26 52603.40 88888.00 2024-01-12 01:12:42.911 012 15861.59 493.28 52603.44 88888.00 2024-01-12 01:12:43.411 012 15861.58 493.29 52603.46 88888.00 2024-01-12 01:12:43.911 012 15861.59 493.28 52603.48 88888.00 2024-01-12 01:12:44.411 012 15861.58 493.27 52603.43 88888.00 2024-01-12 01:12:44.911 012 15861.56 493.27 52603.46 88888.00 2024-01-12 01:12:45.411 012 15861.55 493.27 52603.44 88888.00 2024-01-12 01:12:45.911 012 15861.55 493.27 52603.42 88888.00 2024-01-12 01:12:46.411 012 15861.62 493.29 52603.47 88888.00 2024-01-12 01:12:46.911 012 15861.63 493.31 52603.47 88888.00 2024-01-12 01:12:47.411 012 15861.60 493.33 52603.45 88888.00 2024-01-12 01:12:47.911 012 15861.58 493.33 52603.40 88888.00 2024-01-12 01:12:48.411 012 15861.60 493.31 52603.40 88888.00 2024-01-12 01:12:48.911 012 15861.60 493.32 52603.46 88888.00 2024-01-12 01:12:49.411 012 15861.57 493.35 52603.44 88888.00 2024-01-12 01:12:49.911 012 15861.58 493.34 52603.44 88888.00 2024-01-12 01:12:50.411 012 15861.56 493.31 52603.48 88888.00 2024-01-12 01:12:50.911 012 15861.59 493.31 52603.47 88888.00 2024-01-12 01:12:51.411 012 15861.63 493.32 52603.42 88888.00 2024-01-12 01:12:51.911 012 15861.55 493.29 52603.41 88888.00 2024-01-12 01:12:53.411 012 15861.55 493.35 52603.46 88888.00 2024-01-12 01:12:53.911 012 15861.58 493.33 52603.49 88888.00 2024-01-12 01:12:54.411 012 15861.58 493.29 52603.51 88888.00 2024-01-12 01:12:54.911 012 15861.55 493.29 52603.43 88888.00 2024-01-12 01:12:55.411 012 15861.49 493.31 52603.41 88888.00 2024-01-12 01:12:55.911 012 15861.51 493.31 52603.40 88888.00 2024-01-12 01:12:56.411 012 15861.50 493.27 52603.40 88888.00 2024-01-12 01:12:56.911 012 15861.49 493.25 52603.42 88888.00 2024-01-12 01:12:57.411 012 15861.50 493.27 52603.42 88888.00 2024-01-12 01:12:57.911 012 15861.51 493.28 52603.39 88888.00 2024-01-12 01:12:58.411 012 15861.48 493.31 52603.37 88888.00 2024-01-12 01:12:58.911 012 15861.50 493.31 52603.41 88888.00 2024-01-12 01:12:59.411 012 15861.53 493.32 52603.40 88888.00 2024-01-12 01:12:59.911 012 15861.53 493.28 52603.40 88888.00 2024-01-12 01:13:00.411 012 15861.48 493.27 52603.39 88888.00 2024-01-12 01:13:00.911 012 15861.48 493.27 52603.42 88888.00 2024-01-12 01:13:01.411 012 15861.47 493.29 52603.45 88888.00 2024-01-12 01:13:01.911 012 15861.44 493.32 52603.44 88888.00 2024-01-12 01:13:02.411 012 15861.49 493.35 52603.44 88888.00 2024-01-12 01:13:02.911 012 15861.51 493.33 52603.49 88888.00 2024-01-12 01:13:03.411 012 15861.50 493.28 52603.50 88888.00 2024-01-12 01:13:03.911 012 15861.48 493.32 52603.48 88888.00 2024-01-12 01:13:04.411 012 15861.56 493.29 52603.47 88888.00 2024-01-12 01:13:04.911 012 15861.57 493.32 52603.47 88888.00 2024-01-12 01:13:05.411 012 15861.54 493.33 52603.47 88888.00 2024-01-12 01:13:05.911 012 15861.55 493.31 52603.49 88888.00 2024-01-12 01:13:06.411 012 15861.46 493.29 52603.48 88888.00 2024-01-12 01:13:06.911 012 15861.46 493.28 52603.49 88888.00 2024-01-12 01:13:07.411 012 15861.48 493.27 52603.46 88888.00 2024-01-12 01:13:07.911 012 15861.55 493.29 52603.44 88888.00 2024-01-12 01:13:08.411 012 15861.53 493.32 52603.43 88888.00 2024-01-12 01:13:08.911 012 15861.53 493.29 52603.45 88888.00 2024-01-12 01:13:09.411 012 15861.51 493.25 52603.46 88888.00 2024-01-12 01:13:09.911 012 15861.53 493.31 52603.45 88888.00 2024-01-12 01:13:10.411 012 15861.54 493.31 52603.43 88888.00 2024-01-12 01:13:10.911 012 15861.49 493.29 52603.47 88888.00 2024-01-12 01:13:11.411 012 15861.50 493.27 52603.47 88888.00 2024-01-12 01:13:11.911 012 15861.55 493.24 52603.45 88888.00 2024-01-12 01:13:12.911 012 15861.55 493.32 52603.44 88888.00 2024-01-12 01:13:13.411 012 15861.57 493.31 52603.40 88888.00 2024-01-12 01:13:13.911 012 15861.58 493.31 52603.32 88888.00 2024-01-12 01:13:14.411 012 15861.56 493.26 52603.31 88888.00 2024-01-12 01:13:14.911 012 15861.56 493.26 52603.38 88888.00 2024-01-12 01:13:15.411 012 15861.53 493.26 52603.40 88888.00 2024-01-12 01:13:15.911 012 15861.55 493.27 52603.40 88888.00 2024-01-12 01:13:16.411 012 15861.55 493.28 52603.33 88888.00 2024-01-12 01:13:16.911 012 15861.56 493.28 52603.31 88888.00 2024-01-12 01:13:17.411 012 15861.57 493.29 52603.34 88888.00 2024-01-12 01:13:17.911 012 15861.54 493.28 52603.35 88888.00 2024-01-12 01:13:18.411 012 15861.49 493.27 52603.32 88888.00 2024-01-12 01:13:18.911 012 15861.47 493.27 52603.34 88888.00 2024-01-12 01:13:19.411 012 15861.54 493.27 52603.40 88888.00 2024-01-12 01:13:19.911 012 15861.50 493.27 52603.41 88888.00 2024-01-12 01:13:20.411 012 15861.51 493.27 52603.46 88888.00 2024-01-12 01:13:20.911 012 15861.53 493.26 52603.46 88888.00 2024-01-12 01:13:21.411 012 15861.51 493.24 52603.42 88888.00 2024-01-12 01:13:21.911 012 15861.50 493.24 52603.39 88888.00 2024-01-12 01:13:22.411 012 15861.48 493.23 52603.42 88888.00 2024-01-12 01:13:22.911 012 15861.53 493.21 52603.45 88888.00 2024-01-12 01:13:23.411 012 15861.49 493.26 52603.37 88888.00 2024-01-12 01:13:23.911 012 15861.50 493.28 52603.38 88888.00 2024-01-12 01:13:24.411 012 15861.47 493.28 52603.41 88888.00 2024-01-12 01:13:24.911 012 15861.45 493.26 52603.42 88888.00 2024-01-12 01:13:25.411 012 15861.46 493.23 52603.39 88888.00 2024-01-12 01:13:25.911 012 15861.50 493.23 52603.32 88888.00 2024-01-12 01:13:26.411 012 15861.53 493.26 52603.34 88888.00 2024-01-12 01:13:26.911 012 15861.53 493.28 52603.42 88888.00 2024-01-12 01:13:27.411 012 15861.53 493.28 52603.45 88888.00 2024-01-12 01:13:27.911 012 15861.55 493.29 52603.43 88888.00 2024-01-12 01:13:28.411 012 15861.48 493.25 52603.46 88888.00 2024-01-12 01:13:28.911 012 15861.51 493.20 52603.47 88888.00 2024-01-12 01:13:29.411 012 15861.54 493.21 52603.43 88888.00 2024-01-12 01:13:29.911 012 15861.55 493.24 52603.40 88888.00 2024-01-12 01:13:30.411 012 15861.57 493.24 52603.39 88888.00 2024-01-12 01:13:30.911 012 15861.57 493.29 52603.40 88888.00 2024-01-12 01:13:31.411 012 15861.58 493.25 52603.40 88888.00 2024-01-12 01:13:31.911 012 15861.58 493.26 52603.41 88888.00 2024-01-12 01:13:32.411 012 15861.59 493.23 52603.44 88888.00 2024-01-12 01:13:32.911 012 15861.66 493.24 52603.45 88888.00 2024-01-12 01:13:33.411 012 15861.67 493.25 52603.44 88888.00 2024-01-12 01:13:33.911 012 15861.62 493.26 52603.41 88888.00 2024-01-12 01:13:34.411 012 15861.60 493.24 52603.38 88888.00 2024-01-12 01:13:34.911 012 15861.58 493.21 52603.41 88888.00 2024-01-12 01:13:35.411 012 15861.57 493.21 52603.42 88888.00 2024-01-12 01:13:35.911 012 15861.59 493.20 52603.41 88888.00 2024-01-12 01:13:36.411 012 15861.63 493.20 52603.41 88888.00 2024-01-12 01:13:36.911 012 15861.64 493.20 52603.35 88888.00 2024-01-12 01:13:37.411 012 15861.65 493.25 52603.32 88888.00 2024-01-12 01:13:37.911 012 15861.65 493.25 52603.30 88888.00 2024-01-12 01:13:38.411 012 15861.66 493.20 52603.29 88888.00 2024-01-12 01:13:38.911 012 15861.64 493.21 52603.28 88888.00 2024-01-12 01:13:39.411 012 15861.65 493.21 52603.32 88888.00 2024-01-12 01:13:39.911 012 15861.64 493.23 52603.34 88888.00 2024-01-12 01:13:40.411 012 15861.65 493.25 52603.35 88888.00 2024-01-12 01:13:40.911 012 15861.68 493.27 52603.29 88888.00 2024-01-12 01:13:41.411 012 15861.65 493.26 52603.29 88888.00 2024-01-12 01:13:41.911 012 15861.67 493.24 52603.32 88888.00 2024-01-12 01:13:42.411 012 15861.74 493.26 52603.38 88888.00 2024-01-12 01:13:42.911 012 15861.72 493.27 52603.35 88888.00 2024-01-12 01:13:43.411 012 15861.62 493.26 52603.30 88888.00 2024-01-12 01:13:43.911 012 15861.63 493.20 52603.32 88888.00 2024-01-12 01:13:44.411 012 15861.65 493.20 52603.30 88888.00 2024-01-12 01:13:44.911 012 15861.65 493.21 52603.24 88888.00 2024-01-12 01:13:45.411 012 15861.60 493.29 52603.24 88888.00 2024-01-12 01:13:45.911 012 15861.64 493.31 52603.27 88888.00 2024-01-12 01:13:46.411 012 15861.66 493.27 52603.28 88888.00 2024-01-12 01:13:46.911 012 15861.62 493.25 52603.30 88888.00 2024-01-12 01:13:47.411 012 15861.58 493.21 52603.28 88888.00 2024-01-12 01:13:47.911 012 15861.64 493.25 52603.32 88888.00 2024-01-12 01:13:48.411 012 15861.66 493.33 52603.37 88888.00 2024-01-12 01:13:48.911 012 15861.62 493.31 52603.40 88888.00 2024-01-12 01:13:49.411 012 15861.59 493.29 52603.40 88888.00 2024-01-12 01:13:49.911 012 15861.62 493.31 52603.40 88888.00 2024-01-12 01:13:50.411 012 15861.62 493.29 52603.42 88888.00 2024-01-12 01:13:50.911 012 15861.60 493.28 52603.44 88888.00 2024-01-12 01:13:51.411 012 15861.64 493.23 52603.37 88888.00 2024-01-12 01:13:51.911 012 15861.62 493.26 52603.30 88888.00 2024-01-12 01:13:52.411 012 15861.62 493.26 52603.28 88888.00 2024-01-12 01:13:52.911 012 15861.63 493.28 52603.38 88888.00 2024-01-12 01:13:53.411 012 15861.66 493.27 52603.40 88888.00 2024-01-12 01:13:53.911 012 15861.67 493.29 52603.38 88888.00 2024-01-12 01:13:54.411 012 15861.72 493.26 52603.33 88888.00 2024-01-12 01:13:54.911 012 15861.67 493.27 52603.41 88888.00 2024-01-12 01:13:55.411 012 15861.66 493.28 52603.45 88888.00 2024-01-12 01:13:55.911 012 15861.71 493.31 52603.39 88888.00 2024-01-12 01:13:56.411 012 15861.66 493.36 52603.32 88888.00 2024-01-12 01:13:56.911 012 15861.63 493.33 52603.32 88888.00 2024-01-12 01:13:57.411 012 15861.59 493.31 52603.33 88888.00 2024-01-12 01:13:57.911 012 15861.68 493.31 52603.34 88888.00 2024-01-12 01:13:58.411 012 15861.69 493.27 52603.35 88888.00 2024-01-12 01:13:58.911 012 15861.66 493.28 52603.29 88888.00 2024-01-12 01:13:59.411 012 15861.67 493.32 52603.33 88888.00 2024-01-12 01:13:59.911 012 15861.67 493.32 52603.37 88888.00 2024-01-12 01:14:00.411 012 15861.63 493.31 52603.31 88888.00 2024-01-12 01:14:00.911 012 15861.63 493.32 52603.33 88888.00 2024-01-12 01:14:01.411 012 15861.67 493.37 52603.40 88888.00 2024-01-12 01:14:01.911 012 15861.73 493.37 52603.35 88888.00 2024-01-12 01:14:02.411 012 15861.74 493.36 52603.33 88888.00 2024-01-12 01:14:02.911 012 15861.71 493.36 52603.33 88888.00 2024-01-12 01:14:03.411 012 15861.72 493.38 52603.32 88888.00 2024-01-12 01:14:03.911 012 15861.72 493.36 52603.35 88888.00 2024-01-12 01:14:04.411 012 15861.72 493.35 52603.31 88888.00 2024-01-12 01:14:04.911 012 15861.72 493.35 52603.32 88888.00 2024-01-12 01:14:05.411 012 15861.69 493.36 52603.37 88888.00 2024-01-12 01:14:05.911 012 15861.69 493.37 52603.30 88888.00 2024-01-12 01:14:06.411 012 15861.69 493.36 52603.29 88888.00 2024-01-12 01:14:06.911 012 15861.68 493.35 52603.35 88888.00 2024-01-12 01:14:07.411 012 15861.67 493.36 52603.38 88888.00 2024-01-12 01:14:07.911 012 15861.67 493.36 52603.34 88888.00 2024-01-12 01:14:08.411 012 15861.64 493.36 52603.38 88888.00 2024-01-12 01:14:08.911 012 15861.63 493.36 52603.39 88888.00 2024-01-12 01:14:09.411 012 15861.67 493.37 52603.37 88888.00 2024-01-12 01:14:09.911 012 15861.73 493.38 52603.35 88888.00 2024-01-12 01:14:10.411 012 15861.74 493.40 52603.34 88888.00 2024-01-12 01:14:10.911 012 15861.69 493.42 52603.29 88888.00 2024-01-12 01:14:11.411 012 15861.68 493.40 52603.27 88888.00 2024-01-12 01:14:11.911 012 15861.73 493.40 52603.28 88888.00 2024-01-12 01:14:12.411 012 15861.74 493.40 52603.32 88888.00 2024-01-12 01:14:12.911 012 15861.68 493.37 52603.29 88888.00 2024-01-12 01:14:13.411 012 15861.66 493.37 52603.28 88888.00 2024-01-12 01:14:13.911 012 15861.64 493.37 52603.32 88888.00 2024-01-12 01:14:14.411 012 15861.63 493.36 52603.31 88888.00 2024-01-12 01:14:14.911 012 15861.66 493.37 52603.27 88888.00 2024-01-12 01:14:15.411 012 15861.66 493.38 52603.27 88888.00 2024-01-12 01:14:15.911 012 15861.69 493.40 52603.28 88888.00 2024-01-12 01:14:16.411 012 15861.72 493.40 52603.34 88888.00 2024-01-12 01:14:16.911 012 15861.65 493.41 52603.37 88888.00 2024-01-12 01:14:17.411 012 15861.62 493.40 52603.43 88888.00 2024-01-12 01:14:17.911 012 15861.63 493.38 52603.47 88888.00 2024-01-12 01:14:18.411 012 15861.71 493.37 52603.43 88888.00 2024-01-12 01:14:18.911 012 15861.66 493.36 52603.33 88888.00 2024-01-12 01:14:19.411 012 15861.64 493.36 52603.33 88888.00 2024-01-12 01:14:19.911 012 15861.64 493.38 52603.34 88888.00 2024-01-12 01:14:20.411 012 15861.65 493.40 52603.28 88888.00 2024-01-12 01:14:20.911 012 15861.62 493.41 52603.30 88888.00 2024-01-12 01:14:21.411 012 15861.62 493.42 52603.39 88888.00 2024-01-12 01:14:21.911 012 15861.65 493.40 52603.39 88888.00 2024-01-12 01:14:22.411 012 15861.65 493.43 52603.33 88888.00 2024-01-12 01:14:22.911 012 15861.64 493.42 52603.31 88888.00 2024-01-12 01:14:23.411 012 15861.60 493.40 52603.33 88888.00 2024-01-12 01:14:23.911 012 15861.62 493.41 52603.32 88888.00 2024-01-12 01:14:24.411 012 15861.66 493.40 52603.31 88888.00 2024-01-12 01:14:24.911 012 15861.58 493.37 52603.30 88888.00 2024-01-12 01:14:25.411 012 15861.55 493.38 52603.31 88888.00 2024-01-12 01:14:25.911 012 15861.58 493.42 52603.28 88888.00 2024-01-12 01:14:26.411 012 15861.59 493.44 52603.27 88888.00 2024-01-12 01:14:26.911 012 15861.57 493.42 52603.23 88888.00 2024-01-12 01:14:27.411 012 15861.62 493.43 52603.22 88888.00 2024-01-12 01:14:27.911 012 15861.64 493.43 52603.27 88888.00 2024-01-12 01:14:28.411 012 15861.65 493.44 52603.28 88888.00 2024-01-12 01:14:28.911 012 15861.65 493.41 52603.26 88888.00 2024-01-12 01:14:29.411 012 15861.67 493.43 52603.23 88888.00 2024-01-12 01:14:29.911 012 15861.64 493.45 52603.26 88888.00 2024-01-12 01:14:30.411 012 15861.63 493.49 52603.29 88888.00 2024-01-12 01:14:30.911 012 15861.63 493.51 52603.29 88888.00 2024-01-12 01:14:31.411 012 15861.60 493.52 52603.29 88888.00 2024-01-12 01:14:31.911 012 15861.62 493.50 52603.29 88888.00 2024-01-12 01:14:32.411 012 15861.64 493.50 52603.33 88888.00 2024-01-12 01:14:32.911 012 15861.68 493.49 52603.30 88888.00 2024-01-12 01:14:33.411 012 15861.67 493.45 52603.31 88888.00 2024-01-12 01:14:33.911 012 15861.67 493.45 52603.35 88888.00 2024-01-12 01:14:34.411 012 15861.63 493.43 52603.28 88888.00 2024-01-12 01:14:34.911 012 15861.64 493.46 52603.24 88888.00 2024-01-12 01:14:35.911 012 15861.65 493.48 52603.30 88888.00 2024-01-12 01:14:36.411 012 15861.64 493.49 52603.29 88888.00 2024-01-12 01:14:36.911 012 15861.67 493.48 52603.28 88888.00 2024-01-12 01:14:37.411 012 15861.69 493.49 52603.29 88888.00 2024-01-12 01:14:37.911 012 15861.64 493.49 52603.26 88888.00 2024-01-12 01:14:38.411 012 15861.62 493.51 52603.26 88888.00 2024-01-12 01:14:38.911 012 15861.65 493.55 52603.32 88888.00 2024-01-12 01:14:39.411 012 15861.64 493.53 52603.34 88888.00 2024-01-12 01:14:39.911 012 15861.63 493.53 52603.30 88888.00 2024-01-12 01:14:40.411 012 15861.60 493.52 52603.25 88888.00 2024-01-12 01:14:40.911 012 15861.64 493.52 52603.26 88888.00 2024-01-12 01:14:41.411 012 15861.64 493.51 52603.25 88888.00 2024-01-12 01:14:41.911 012 15861.60 493.53 52603.26 88888.00 2024-01-12 01:14:42.411 012 15861.55 493.53 52603.29 88888.00 2024-01-12 01:14:42.911 012 15861.57 493.52 52603.35 88888.00 2024-01-12 01:14:43.411 012 15861.63 493.49 52603.35 88888.00 2024-01-12 01:14:43.911 012 15861.64 493.48 52603.30 88888.00 2024-01-12 01:14:44.411 012 15861.62 493.50 52603.28 88888.00 2024-01-12 01:14:44.911 012 15861.63 493.51 52603.30 88888.00 2024-01-12 01:14:45.411 012 15861.67 493.50 52603.30 88888.00 2024-01-12 01:14:45.911 012 15861.67 493.48 52603.34 88888.00 2024-01-12 01:14:46.411 012 15861.69 493.45 52603.32 88888.00 2024-01-12 01:14:46.911 012 15861.67 493.48 52603.31 88888.00 2024-01-12 01:14:47.411 012 15861.65 493.46 52603.32 88888.00 2024-01-12 01:14:47.911 012 15861.64 493.48 52603.33 88888.00 2024-01-12 01:14:48.411 012 15861.58 493.50 52603.31 88888.00 2024-01-12 01:14:48.911 012 15861.59 493.50 52603.27 88888.00 2024-01-12 01:14:49.411 012 15861.60 493.50 52603.29 88888.00 2024-01-12 01:14:49.911 012 15861.66 493.44 52603.29 88888.00 2024-01-12 01:14:50.411 012 15861.69 493.43 52603.30 88888.00 2024-01-12 01:14:50.911 012 15861.63 493.40 52603.32 88888.00 2024-01-12 01:14:51.411 012 15861.59 493.40 52603.34 88888.00 2024-01-12 01:14:51.911 012 15861.62 493.44 52603.33 88888.00 2024-01-12 01:14:52.411 012 15861.63 493.43 52603.33 88888.00 2024-01-12 01:14:52.911 012 15861.66 493.44 52603.37 88888.00 2024-01-12 01:14:53.411 012 15861.68 493.44 52603.35 88888.00 2024-01-12 01:14:53.911 012 15861.68 493.43 52603.39 88888.00 2024-01-12 01:14:54.411 012 15861.65 493.42 52603.39 88888.00 2024-01-12 01:14:54.911 012 15861.60 493.43 52603.35 88888.00 2024-01-12 01:14:55.911 012 15861.60 493.38 52603.28 88888.00 2024-01-12 01:14:56.411 012 15861.60 493.34 52603.28 88888.00 2024-01-12 01:14:56.911 012 15861.60 493.36 52603.30 88888.00 2024-01-12 01:14:57.411 012 15861.64 493.38 52603.27 88888.00 2024-01-12 01:14:57.911 012 15861.60 493.40 52603.30 88888.00 2024-01-12 01:14:58.411 012 15861.59 493.41 52603.28 88888.00 2024-01-12 01:14:58.911 012 15861.58 493.42 52603.27 88888.00 2024-01-12 01:14:59.411 012 15861.59 493.41 52603.26 88888.00 2024-01-12 01:14:59.911 012 15861.60 493.40 52603.23 88888.00 2024-01-12 01:15:00.411 012 15861.62 493.36 52603.24 88888.00 2024-01-12 01:15:00.911 012 15861.57 493.37 52603.25 88888.00 2024-01-12 01:15:01.411 012 15861.55 493.35 52603.23 88888.00 2024-01-12 01:15:01.911 012 15861.63 493.40 52603.24 88888.00 2024-01-12 01:15:02.411 012 15861.63 493.40 52603.23 88888.00 2024-01-12 01:15:02.911 012 15861.57 493.38 52603.22 88888.00 2024-01-12 01:15:03.411 012 15861.56 493.38 52603.24 88888.00 2024-01-12 01:15:03.911 012 15861.57 493.36 52603.26 88888.00 2024-01-12 01:15:04.411 012 15861.60 493.35 52603.26 88888.00 2024-01-12 01:15:04.911 012 15861.58 493.34 52603.29 88888.00 2024-01-12 01:15:05.411 012 15861.60 493.35 52603.32 88888.00 2024-01-12 01:15:05.911 012 15861.55 493.36 52603.27 88888.00 2024-01-12 01:15:06.411 012 15861.51 493.40 52603.24 88888.00 2024-01-12 01:15:06.911 012 15861.56 493.36 52603.28 88888.00 2024-01-12 01:15:07.411 012 15861.55 493.35 52603.32 88888.00 2024-01-12 01:15:07.911 012 15861.47 493.32 52603.34 88888.00 2024-01-12 01:15:08.411 012 15861.46 493.33 52603.32 88888.00 2024-01-12 01:15:08.911 012 15861.55 493.33 52603.28 88888.00 2024-01-12 01:15:09.411 012 15861.55 493.28 52603.31 88888.00 2024-01-12 01:15:09.911 012 15861.54 493.31 52603.28 88888.00 2024-01-12 01:15:10.411 012 15861.48 493.33 52603.30 88888.00 2024-01-12 01:15:10.911 012 15861.50 493.33 52603.30 88888.00 2024-01-12 01:15:11.411 012 15861.54 493.27 52603.33 88888.00 2024-01-12 01:15:11.911 012 15861.50 493.25 52603.37 88888.00 2024-01-12 01:15:12.411 012 15861.54 493.25 52603.33 88888.00 2024-01-12 01:15:12.911 012 15861.55 493.26 52603.40 88888.00 2024-01-12 01:15:13.911 012 15861.53 493.28 52603.26 88888.00 2024-01-12 01:15:14.411 012 15861.49 493.29 52603.31 88888.00 2024-01-12 01:15:14.911 012 15861.50 493.29 52603.29 88888.00 2024-01-12 01:15:15.411 012 15861.55 493.32 52603.25 88888.00 2024-01-12 01:15:15.911 012 15861.55 493.31 52603.28 88888.00 2024-01-12 01:15:16.411 012 15861.53 493.27 52603.34 88888.00 2024-01-12 01:15:16.911 012 15861.56 493.28 52603.34 88888.00 2024-01-12 01:15:17.411 012 15861.55 493.34 52603.26 88888.00 2024-01-12 01:15:17.911 012 15861.59 493.35 52603.28 88888.00 2024-01-12 01:15:18.411 012 15861.64 493.32 52603.33 88888.00 2024-01-12 01:15:18.911 012 15861.59 493.33 52603.38 88888.00 2024-01-12 01:15:19.411 012 15861.57 493.35 52603.41 88888.00 2024-01-12 01:15:19.911 012 15861.58 493.35 52603.37 88888.00 2024-01-12 01:15:20.411 012 15861.59 493.33 52603.35 88888.00 2024-01-12 01:15:20.911 012 15861.57 493.35 52603.39 88888.00 2024-01-12 01:15:21.411 012 15861.57 493.33 52603.30 88888.00 2024-01-12 01:15:21.911 012 15861.56 493.31 52603.29 88888.00 2024-01-12 01:15:22.411 012 15861.55 493.33 52603.34 88888.00 2024-01-12 01:15:22.911 012 15861.57 493.31 52603.39 88888.00 2024-01-12 01:15:23.411 012 15861.56 493.29 52603.35 88888.00 2024-01-12 01:15:23.911 012 15861.55 493.33 52603.28 88888.00 2024-01-12 01:15:24.411 012 15861.48 493.32 52603.29 88888.00 2024-01-12 01:15:24.911 012 15861.48 493.35 52603.32 88888.00 2024-01-12 01:15:25.411 012 15861.47 493.36 52603.33 88888.00 2024-01-12 01:15:25.911 012 15861.46 493.36 52603.39 88888.00 2024-01-12 01:15:26.411 012 15861.48 493.37 52603.41 88888.00 2024-01-12 01:15:26.911 012 15861.50 493.36 52603.39 88888.00 2024-01-12 01:15:27.411 012 15861.50 493.36 52603.35 88888.00 2024-01-12 01:15:27.911 012 15861.47 493.34 52603.33 88888.00 2024-01-12 01:15:28.411 012 15861.47 493.32 52603.33 88888.00 2024-01-12 01:15:28.911 012 15861.49 493.31 52603.31 88888.00 2024-01-12 01:15:29.411 012 15861.51 493.27 52603.28 88888.00 2024-01-12 01:15:29.911 012 15861.51 493.28 52603.26 88888.00 2024-01-12 01:15:30.411 012 15861.49 493.31 52603.31 88888.00 2024-01-12 01:15:30.911 012 15861.51 493.29 52603.38 88888.00 2024-01-12 01:15:31.411 012 15861.55 493.32 52603.37 88888.00 2024-01-12 01:15:31.911 012 15861.54 493.32 52603.34 88888.00 2024-01-12 01:15:32.411 012 15861.51 493.32 52603.35 88888.00 2024-01-12 01:15:32.911 012 15861.55 493.29 52603.39 88888.00 2024-01-12 01:15:33.411 012 15861.54 493.27 52603.39 88888.00 2024-01-12 01:15:33.911 012 15861.54 493.26 52603.44 88888.00 2024-01-12 01:15:34.411 012 15861.51 493.25 52603.46 88888.00 2024-01-12 01:15:34.911 012 15861.53 493.28 52603.46 88888.00 2024-01-12 01:15:35.411 012 15861.51 493.33 52603.42 88888.00 2024-01-12 01:15:35.911 012 15861.50 493.37 52603.39 88888.00 2024-01-12 01:15:36.411 012 15861.47 493.36 52603.37 88888.00 2024-01-12 01:15:37.411 012 15861.46 493.31 52603.30 88888.00 2024-01-12 01:15:37.911 012 15861.47 493.34 52603.30 88888.00 2024-01-12 01:15:38.411 012 15861.48 493.36 52603.25 88888.00 2024-01-12 01:15:38.911 012 15861.49 493.37 52603.27 88888.00 2024-01-12 01:15:39.411 012 15861.50 493.35 52603.29 88888.00 2024-01-12 01:15:39.911 012 15861.48 493.35 52603.37 88888.00 2024-01-12 01:15:40.411 012 15861.45 493.31 52603.41 88888.00 2024-01-12 01:15:40.911 012 15861.42 493.32 52603.40 88888.00 2024-01-12 01:15:41.411 012 15861.46 493.34 52603.37 88888.00 2024-01-12 01:15:41.911 012 15861.46 493.33 52603.35 88888.00 2024-01-12 01:15:42.411 012 15861.46 493.33 52603.30 88888.00 2024-01-12 01:15:42.911 012 15861.49 493.35 52603.37 88888.00 2024-01-12 01:15:43.411 012 15861.48 493.34 52603.30 88888.00 2024-01-12 01:15:43.911 012 15861.51 493.32 52603.29 88888.00 2024-01-12 01:15:44.411 012 15861.53 493.35 52603.26 88888.00 2024-01-12 01:15:44.911 012 15861.51 493.37 52603.27 88888.00 2024-01-12 01:15:45.411 012 15861.49 493.36 52603.19 88888.00 2024-01-12 01:15:45.911 012 15861.49 493.36 52603.18 88888.00 2024-01-12 01:15:46.411 012 15861.49 493.37 52603.31 88888.00 2024-01-12 01:15:47.411 012 15861.45 493.34 52603.35 88888.00 2024-01-12 01:15:47.911 012 15861.46 493.31 52603.40 88888.00 2024-01-12 01:15:48.411 012 15861.49 493.34 52603.39 88888.00 2024-01-12 01:15:48.911 012 15861.55 493.40 52603.41 88888.00 2024-01-12 01:15:49.411 012 15861.53 493.38 52603.32 88888.00 2024-01-12 01:15:49.911 012 15861.54 493.37 52603.38 88888.00 2024-01-12 01:15:50.411 012 15861.58 493.33 52603.37 88888.00 2024-01-12 01:15:50.911 012 15861.50 493.32 52603.33 88888.00 2024-01-12 01:15:51.411 012 15861.46 493.37 52603.33 88888.00 2024-01-12 01:15:51.911 012 15861.46 493.40 52603.33 88888.00 2024-01-12 01:15:52.411 012 15861.54 493.41 52603.32 88888.00 2024-01-12 01:15:52.911 012 15861.55 493.38 52603.30 88888.00 2024-01-12 01:15:53.411 012 15861.59 493.36 52603.29 88888.00 2024-01-12 01:15:53.911 012 15861.57 493.37 52603.30 88888.00 2024-01-12 01:15:54.411 012 15861.55 493.42 52603.35 88888.00 2024-01-12 01:15:54.911 012 15861.51 493.41 52603.35 88888.00 2024-01-12 01:15:55.411 012 15861.51 493.38 52603.31 88888.00 2024-01-12 01:15:55.911 012 15861.55 493.40 52603.31 88888.00 2024-01-12 01:15:56.411 012 15861.49 493.40 52603.34 88888.00 2024-01-12 01:15:57.411 012 15861.54 493.42 52603.38 88888.00 2024-01-12 01:15:57.911 012 15861.47 493.45 52603.35 88888.00 2024-01-12 01:15:58.411 012 15861.53 493.45 52603.31 88888.00 2024-01-12 01:15:58.911 012 15861.55 493.43 52603.32 88888.00 2024-01-12 01:15:59.411 012 15861.55 493.36 52603.30 88888.00 2024-01-12 01:15:59.911 012 15861.51 493.36 52603.28 88888.00 2024-01-12 01:16:00.411 012 15861.55 493.42 52603.26 88888.00 2024-01-12 01:16:00.911 012 15861.59 493.44 52603.31 88888.00 2024-01-12 01:16:01.411 012 15861.63 493.43 52603.38 88888.00 2024-01-12 01:16:01.911 012 15861.58 493.41 52603.33 88888.00 2024-01-12 01:16:02.411 012 15861.55 493.43 52603.33 88888.00 2024-01-12 01:16:02.911 012 15861.51 493.45 52603.30 88888.00 2024-01-12 01:16:03.411 012 15861.48 493.48 52603.31 88888.00 2024-01-12 01:16:03.911 012 15861.49 493.45 52603.32 88888.00 2024-01-12 01:16:04.411 012 15861.49 493.44 52603.32 88888.00 2024-01-12 01:16:04.911 012 15861.56 493.44 52603.31 88888.00 2024-01-12 01:16:05.411 012 15861.56 493.46 52603.26 88888.00 2024-01-12 01:16:05.911 012 15861.54 493.44 52603.24 88888.00 2024-01-12 01:16:06.411 012 15861.48 493.41 52603.24 88888.00 2024-01-12 01:16:06.911 012 15861.48 493.44 52603.21 88888.00 2024-01-12 01:16:07.411 012 15861.55 493.44 52603.19 88888.00 2024-01-12 01:16:07.911 012 15861.54 493.43 52603.22 88888.00 2024-01-12 01:16:08.411 012 15861.51 493.41 52603.23 88888.00 2024-01-12 01:16:08.911 012 15861.51 493.40 52603.20 88888.00 2024-01-12 01:16:09.411 012 15861.51 493.38 52603.20 88888.00 2024-01-12 01:16:09.911 012 15861.53 493.40 52603.21 88888.00 2024-01-12 01:16:10.411 012 15861.54 493.36 52603.23 88888.00 2024-01-12 01:16:10.911 012 15861.55 493.35 52603.22 88888.00 2024-01-12 01:16:11.411 012 15861.51 493.31 52603.17 88888.00 2024-01-12 01:16:11.911 012 15861.48 493.35 52603.19 88888.00 2024-01-12 01:16:12.411 012 15861.47 493.36 52603.24 88888.00 2024-01-12 01:16:12.911 012 15861.51 493.36 52603.19 88888.00 2024-01-12 01:16:13.411 012 15861.54 493.35 52603.13 88888.00 2024-01-12 01:16:13.911 012 15861.48 493.36 52603.10 88888.00 2024-01-12 01:16:14.411 012 15861.46 493.36 52603.11 88888.00 2024-01-12 01:16:14.911 012 15861.47 493.36 52603.18 88888.00 2024-01-12 01:16:15.411 012 15861.49 493.36 52603.20 88888.00 2024-01-12 01:16:15.911 012 15861.53 493.32 52603.22 88888.00 2024-01-12 01:16:16.411 012 15861.54 493.33 52603.20 88888.00 2024-01-12 01:16:16.911 012 15861.53 493.37 52603.20 88888.00 2024-01-12 01:16:17.412 012 15861.53 493.36 52603.20 88888.00 2024-01-12 01:16:17.912 012 15861.53 493.34 52603.26 88888.00 2024-01-12 01:16:18.412 012 15861.54 493.37 52603.22 88888.00 2024-01-12 01:16:18.912 012 15861.56 493.33 52603.23 88888.00 2024-01-12 01:16:19.412 012 15861.51 493.32 52603.25 88888.00 2024-01-12 01:16:19.912 012 15861.54 493.33 52603.27 88888.00 2024-01-12 01:16:20.412 012 15861.56 493.36 52603.21 88888.00 2024-01-12 01:16:20.912 012 15861.54 493.35 52603.20 88888.00 2024-01-12 01:16:21.412 012 15861.54 493.36 52603.14 88888.00 2024-01-12 01:16:21.912 012 15861.53 493.36 52603.13 88888.00 2024-01-12 01:16:22.412 012 15861.51 493.35 52603.14 88888.00 2024-01-12 01:16:22.912 012 15861.51 493.32 52603.15 88888.00 2024-01-12 01:16:23.412 012 15861.54 493.32 52603.19 88888.00 2024-01-12 01:16:23.912 012 15861.59 493.32 52603.24 88888.00 2024-01-12 01:16:24.412 012 15861.55 493.29 52603.26 88888.00 2024-01-12 01:16:24.912 012 15861.54 493.34 52603.26 88888.00 2024-01-12 01:16:25.412 012 15861.56 493.35 52603.21 88888.00 2024-01-12 01:16:25.912 012 15861.56 493.36 52603.20 88888.00 2024-01-12 01:16:26.412 012 15861.51 493.38 52603.21 88888.00 2024-01-12 01:16:26.912 012 15861.49 493.42 52603.23 88888.00 2024-01-12 01:16:27.412 012 15861.54 493.37 52603.21 88888.00 2024-01-12 01:16:27.912 012 15861.51 493.35 52603.18 88888.00 2024-01-12 01:16:28.412 012 15861.47 493.35 52603.19 88888.00 2024-01-12 01:16:28.912 012 15861.54 493.34 52603.21 88888.00 2024-01-12 01:16:29.412 012 15861.49 493.40 52603.25 88888.00 2024-01-12 01:16:29.912 012 15861.49 493.41 52603.20 88888.00 2024-01-12 01:16:30.412 012 15861.50 493.37 52603.14 88888.00 2024-01-12 01:16:30.912 012 15861.50 493.38 52603.14 88888.00 2024-01-12 01:16:31.412 012 15861.51 493.40 52603.18 88888.00 2024-01-12 01:16:31.912 012 15861.50 493.36 52603.19 88888.00 2024-01-12 01:16:32.412 012 15861.50 493.37 52603.22 88888.00 2024-01-12 01:16:32.912 012 15861.56 493.40 52603.28 88888.00 2024-01-12 01:16:33.412 012 15861.55 493.40 52603.29 88888.00 2024-01-12 01:16:33.912 012 15861.57 493.42 52603.27 88888.00 2024-01-12 01:16:34.412 012 15861.53 493.45 52603.25 88888.00 2024-01-12 01:16:34.912 012 15861.51 493.45 52603.28 88888.00 2024-01-12 01:16:35.412 012 15861.55 493.44 52603.26 88888.00 2024-01-12 01:16:35.912 012 15861.54 493.43 52603.24 88888.00 2024-01-12 01:16:36.412 012 15861.49 493.38 52603.24 88888.00 2024-01-12 01:16:36.912 012 15861.53 493.41 52603.25 88888.00 2024-01-12 01:16:37.412 012 15861.57 493.44 52603.32 88888.00 2024-01-12 01:16:37.912 012 15861.55 493.42 52603.37 88888.00 2024-01-12 01:16:38.412 012 15861.57 493.43 52603.31 88888.00 2024-01-12 01:16:38.912 012 15861.54 493.36 52603.25 88888.00 2024-01-12 01:16:39.412 012 15861.55 493.36 52603.25 88888.00 2024-01-12 01:16:39.912 012 15861.57 493.41 52603.23 88888.00 2024-01-12 01:16:40.412 012 15861.54 493.45 52603.25 88888.00 2024-01-12 01:16:40.912 012 15861.56 493.43 52603.29 88888.00 2024-01-12 01:16:41.412 012 15861.58 493.38 52603.30 88888.00 2024-01-12 01:16:41.912 012 15861.58 493.36 52603.23 88888.00 2024-01-12 01:16:42.412 012 15861.58 493.36 52603.21 88888.00 2024-01-12 01:16:42.912 012 15861.57 493.41 52603.28 88888.00 2024-01-12 01:16:43.412 012 15861.57 493.38 52603.31 88888.00 2024-01-12 01:16:43.912 012 15861.55 493.38 52603.30 88888.00 2024-01-12 01:16:44.412 012 15861.56 493.37 52603.29 88888.00 2024-01-12 01:16:44.912 012 15861.57 493.38 52603.27 88888.00 2024-01-12 01:16:45.412 012 15861.63 493.41 52603.27 88888.00 2024-01-12 01:16:45.912 012 15861.59 493.40 52603.29 88888.00 2024-01-12 01:16:46.412 012 15861.50 493.36 52603.28 88888.00 2024-01-12 01:16:46.912 012 15861.56 493.37 52603.29 88888.00 2024-01-12 01:16:47.412 012 15861.58 493.41 52603.30 88888.00 2024-01-12 01:16:47.912 012 15861.59 493.41 52603.28 88888.00 2024-01-12 01:16:49.412 012 15861.58 493.37 52603.18 88888.00 2024-01-12 01:16:49.912 012 15861.58 493.37 52603.22 88888.00 2024-01-12 01:16:50.412 012 15861.57 493.43 52603.28 88888.00 2024-01-12 01:16:50.912 012 15861.58 493.42 52603.25 88888.00 2024-01-12 01:16:51.412 012 15861.59 493.38 52603.25 88888.00 2024-01-12 01:16:51.912 012 15861.56 493.42 52603.25 88888.00 2024-01-12 01:16:52.412 012 15861.59 493.44 52603.28 88888.00 2024-01-12 01:16:52.912 012 15861.62 493.45 52603.27 88888.00 2024-01-12 01:16:53.412 012 15861.57 493.45 52603.23 88888.00 2024-01-12 01:16:53.912 012 15861.55 493.40 52603.22 88888.00 2024-01-12 01:16:54.412 012 15861.55 493.38 52603.25 88888.00 2024-01-12 01:16:54.912 012 15861.62 493.37 52603.28 88888.00 2024-01-12 01:16:55.412 012 15861.64 493.42 52603.28 88888.00 2024-01-12 01:16:55.912 012 15861.56 493.43 52603.23 88888.00 2024-01-12 01:16:56.412 012 15861.60 493.37 52603.26 88888.00 2024-01-12 01:16:56.912 012 15861.58 493.37 52603.24 88888.00 2024-01-12 01:16:57.412 012 15861.58 493.36 52603.26 88888.00 2024-01-12 01:16:57.912 012 15861.56 493.36 52603.25 88888.00 2024-01-12 01:16:58.912 012 15861.60 493.42 52603.21 88888.00 2024-01-12 01:16:59.412 012 15861.58 493.38 52603.15 88888.00 2024-01-12 01:16:59.912 012 15861.55 493.38 52603.21 88888.00 2024-01-12 01:17:00.412 012 15861.59 493.42 52603.24 88888.00 2024-01-12 01:17:00.912 012 15861.60 493.46 52603.28 88888.00 2024-01-12 01:17:01.412 012 15861.57 493.49 52603.26 88888.00 2024-01-12 01:17:01.912 012 15861.57 493.45 52603.29 88888.00 2024-01-12 01:17:02.412 012 15861.59 493.44 52603.33 88888.00 2024-01-12 01:17:02.912 012 15861.60 493.42 52603.30 88888.00 2024-01-12 01:17:03.412 012 15861.60 493.44 52603.22 88888.00 2024-01-12 01:17:03.912 012 15861.62 493.44 52603.24 88888.00 2024-01-12 01:17:04.412 012 15861.64 493.43 52603.31 88888.00 2024-01-12 01:17:04.912 012 15861.65 493.44 52603.32 88888.00 2024-01-12 01:17:05.412 012 15861.72 493.51 52603.33 88888.00 2024-01-12 01:17:05.912 012 15861.71 493.49 52603.35 88888.00 2024-01-12 01:17:06.412 012 15861.62 493.49 52603.38 88888.00 2024-01-12 01:17:06.912 012 15861.63 493.46 52603.40 88888.00 2024-01-12 01:17:07.412 012 15861.64 493.44 52603.31 88888.00 2024-01-12 01:17:07.912 012 15861.62 493.45 52603.30 88888.00 2024-01-12 01:17:08.912 012 15861.64 493.44 52603.32 88888.00 2024-01-12 01:17:09.412 012 15861.65 493.45 52603.29 88888.00 2024-01-12 01:17:09.912 012 15861.64 493.46 52603.31 88888.00 2024-01-12 01:17:10.412 012 15861.57 493.46 52603.25 88888.00 2024-01-12 01:17:10.912 012 15861.60 493.49 52603.26 88888.00 2024-01-12 01:17:11.412 012 15861.66 493.46 52603.28 88888.00 2024-01-12 01:17:11.912 012 15861.62 493.45 52603.33 88888.00 2024-01-12 01:17:12.412 012 15861.63 493.44 52603.38 88888.00 2024-01-12 01:17:12.912 012 15861.64 493.43 52603.35 88888.00 2024-01-12 01:17:13.412 012 15861.66 493.45 52603.34 88888.00 2024-01-12 01:17:13.912 012 15861.68 493.44 52603.31 88888.00 2024-01-12 01:17:14.412 012 15861.67 493.44 52603.35 88888.00 2024-01-12 01:17:14.912 012 15861.65 493.43 52603.31 88888.00 2024-01-12 01:17:15.412 012 15861.65 493.46 52603.24 88888.00 2024-01-12 01:17:15.912 012 15861.66 493.43 52603.23 88888.00 2024-01-12 01:17:16.412 012 15861.68 493.41 52603.25 88888.00 2024-01-12 01:17:16.912 012 15861.69 493.44 52603.31 88888.00 2024-01-12 01:17:17.412 012 15861.67 493.45 52603.27 88888.00 2024-01-12 01:17:17.912 012 15861.60 493.46 52603.23 88888.00 2024-01-12 01:17:18.412 012 15861.63 493.48 52603.30 88888.00 2024-01-12 01:17:18.912 012 15861.66 493.48 52603.34 88888.00 2024-01-12 01:17:19.412 012 15861.68 493.50 52603.37 88888.00 2024-01-12 01:17:19.912 012 15861.68 493.46 52603.29 88888.00 2024-01-12 01:17:20.412 012 15861.67 493.46 52603.30 88888.00 2024-01-12 01:17:20.912 012 15861.67 493.43 52603.33 88888.00 2024-01-12 01:17:21.412 012 15861.69 493.45 52603.35 88888.00 2024-01-12 01:17:21.912 012 15861.77 493.43 52603.37 88888.00 2024-01-12 01:17:22.412 012 15861.77 493.45 52603.34 88888.00 2024-01-12 01:17:22.912 012 15861.75 493.42 52603.38 88888.00 2024-01-12 01:17:23.412 012 15861.72 493.38 52603.33 88888.00 2024-01-12 01:17:23.912 012 15861.73 493.43 52603.30 88888.00 2024-01-12 01:17:24.412 012 15861.67 493.41 52603.32 88888.00 2024-01-12 01:17:24.912 012 15861.65 493.40 52603.29 88888.00 2024-01-12 01:17:25.412 012 15861.69 493.41 52603.29 88888.00 2024-01-12 01:17:25.912 012 15861.71 493.40 52603.24 88888.00 2024-01-12 01:17:26.412 012 15861.75 493.36 52603.29 88888.00 2024-01-12 01:17:26.912 012 15861.74 493.36 52603.28 88888.00 2024-01-12 01:17:27.412 012 15861.74 493.41 52603.31 88888.00 2024-01-12 01:17:27.912 012 15861.67 493.37 52603.30 88888.00 2024-01-12 01:17:28.412 012 15861.66 493.34 52603.31 88888.00 2024-01-12 01:17:28.912 012 15861.63 493.40 52603.31 88888.00 2024-01-12 01:17:29.412 012 15861.69 493.42 52603.33 88888.00 2024-01-12 01:17:29.912 012 15861.68 493.44 52603.32 88888.00 2024-01-12 01:17:30.412 012 15861.66 493.45 52603.30 88888.00 2024-01-12 01:17:30.912 012 15861.66 493.43 52603.32 88888.00 2024-01-12 01:17:31.412 012 15861.67 493.43 52603.31 88888.00 2024-01-12 01:17:31.912 012 15861.65 493.44 52603.33 88888.00 2024-01-12 01:17:32.412 012 15861.65 493.49 52603.35 88888.00 2024-01-12 01:17:32.912 012 15861.69 493.49 52603.39 88888.00 2024-01-12 01:17:33.412 012 15861.66 493.45 52603.38 88888.00 2024-01-12 01:17:33.912 012 15861.65 493.42 52603.31 88888.00 2024-01-12 01:17:34.412 012 15861.69 493.44 52603.30 88888.00 2024-01-12 01:17:34.912 012 15861.75 493.44 52603.35 88888.00 2024-01-12 01:17:35.412 012 15861.69 493.46 52603.40 88888.00 2024-01-12 01:17:35.912 012 15861.69 493.48 52603.37 88888.00 2024-01-12 01:17:36.912 012 15861.67 493.50 52603.32 88888.00 2024-01-12 01:17:37.412 012 15861.67 493.49 52603.35 88888.00 2024-01-12 01:17:37.912 012 15861.71 493.48 52603.33 88888.00 2024-01-12 01:17:38.412 012 15861.67 493.51 52603.34 88888.00 2024-01-12 01:17:38.912 012 15861.67 493.52 52603.30 88888.00 2024-01-12 01:17:39.412 012 15861.69 493.50 52603.32 88888.00 2024-01-12 01:17:39.912 012 15861.72 493.49 52603.25 88888.00 2024-01-12 01:17:40.412 012 15861.67 493.49 52603.24 88888.00 2024-01-12 01:17:40.912 012 15861.63 493.48 52603.22 88888.00 2024-01-12 01:17:41.412 012 15861.73 493.49 52603.26 88888.00 2024-01-12 01:17:41.912 012 15861.76 493.45 52603.30 88888.00 2024-01-12 01:17:42.412 012 15861.71 493.44 52603.31 88888.00 2024-01-12 01:17:42.912 012 15861.68 493.44 52603.29 88888.00 2024-01-12 01:17:43.412 012 15861.68 493.45 52603.28 88888.00 2024-01-12 01:17:43.912 012 15861.65 493.49 52603.30 88888.00 2024-01-12 01:17:44.412 012 15861.66 493.48 52603.28 88888.00 2024-01-12 01:17:44.912 012 15861.66 493.45 52603.34 88888.00 2024-01-12 01:17:45.412 012 15861.72 493.43 52603.37 88888.00 2024-01-12 01:17:45.912 012 15861.73 493.42 52603.32 88888.00 2024-01-12 01:17:46.412 012 15861.71 493.43 52603.29 88888.00 2024-01-12 01:17:46.912 012 15861.65 493.43 52603.32 88888.00 2024-01-12 01:17:47.412 012 15861.67 493.43 52603.29 88888.00 2024-01-12 01:17:47.912 012 15861.67 493.45 52603.23 88888.00 2024-01-12 01:17:48.412 012 15861.66 493.45 52603.21 88888.00 2024-01-12 01:17:48.912 012 15861.68 493.44 52603.21 88888.00 2024-01-12 01:17:49.412 012 15861.67 493.42 52603.21 88888.00 2024-01-12 01:17:49.912 012 15861.67 493.36 52603.23 88888.00 2024-01-12 01:17:50.412 012 15861.71 493.35 52603.26 88888.00 2024-01-12 01:17:50.912 012 15861.73 493.37 52603.32 88888.00 2024-01-12 01:17:51.412 012 15861.76 493.40 52603.33 88888.00 2024-01-12 01:17:51.912 012 15861.76 493.44 52603.29 88888.00 2024-01-12 01:17:52.412 012 15861.69 493.45 52603.26 88888.00 2024-01-12 01:17:52.912 012 15861.71 493.45 52603.26 88888.00 2024-01-12 01:17:53.412 012 15861.71 493.46 52603.29 88888.00 2024-01-12 01:17:53.912 012 15861.72 493.46 52603.28 88888.00 2024-01-12 01:17:54.412 012 15861.77 493.46 52603.26 88888.00 2024-01-12 01:17:54.912 012 15861.73 493.44 52603.24 88888.00 2024-01-12 01:17:55.412 012 15861.76 493.45 52603.27 88888.00 2024-01-12 01:17:55.912 012 15861.76 493.45 52603.24 88888.00 2024-01-12 01:17:56.412 012 15861.74 493.45 52603.24 88888.00 2024-01-12 01:17:56.912 012 15861.73 493.43 52603.29 88888.00 2024-01-12 01:17:57.412 012 15861.76 493.44 52603.31 88888.00 2024-01-12 01:17:57.912 012 15861.76 493.45 52603.34 88888.00 2024-01-12 01:17:58.412 012 15861.69 493.43 52603.29 88888.00 2024-01-12 01:17:58.912 012 15861.67 493.42 52603.28 88888.00 2024-01-12 01:17:59.412 012 15861.67 493.45 52603.30 88888.00 2024-01-12 01:18:00.412 012 15861.76 493.48 52603.27 88888.00 2024-01-12 01:18:00.912 012 15861.74 493.45 52603.27 88888.00 2024-01-12 01:18:01.412 012 15861.73 493.41 52603.28 88888.00 2024-01-12 01:18:01.912 012 15861.73 493.42 52603.30 88888.00 2024-01-12 01:18:02.412 012 15861.71 493.38 52603.30 88888.00 2024-01-12 01:18:02.912 012 15861.73 493.34 52603.27 88888.00 2024-01-12 01:18:03.412 012 15861.74 493.36 52603.28 88888.00 2024-01-12 01:18:03.912 012 15861.73 493.40 52603.30 88888.00 2024-01-12 01:18:04.412 012 15861.66 493.43 52603.26 88888.00 2024-01-12 01:18:04.912 012 15861.68 493.44 52603.22 88888.00 2024-01-12 01:18:05.412 012 15861.74 493.40 52603.28 88888.00 2024-01-12 01:18:05.912 012 15861.71 493.42 52603.33 88888.00 2024-01-12 01:18:06.412 012 15861.74 493.44 52603.32 88888.00 2024-01-12 01:18:06.912 012 15861.72 493.43 52603.32 88888.00 2024-01-12 01:18:07.412 012 15861.71 493.43 52603.33 88888.00 2024-01-12 01:18:07.912 012 15861.72 493.40 52603.38 88888.00 2024-01-12 01:18:08.412 012 15861.69 493.37 52603.37 88888.00 2024-01-12 01:18:08.912 012 15861.72 493.37 52603.35 88888.00 2024-01-12 01:18:09.412 012 15861.73 493.38 52603.30 88888.00 2024-01-12 01:18:09.912 012 15861.69 493.41 52603.32 88888.00 2024-01-12 01:18:10.412 012 15861.74 493.41 52603.37 88888.00 2024-01-12 01:18:10.912 012 15861.74 493.37 52603.32 88888.00 2024-01-12 01:18:11.412 012 15861.73 493.38 52603.26 88888.00 2024-01-12 01:18:11.912 012 15861.73 493.37 52603.28 88888.00 2024-01-12 01:18:12.412 012 15861.72 493.38 52603.25 88888.00 2024-01-12 01:18:12.912 012 15861.72 493.38 52603.26 88888.00 2024-01-12 01:18:13.412 012 15861.72 493.34 52603.24 88888.00 2024-01-12 01:18:13.912 012 15861.69 493.35 52603.27 88888.00 2024-01-12 01:18:14.412 012 15861.72 493.37 52603.28 88888.00 2024-01-12 01:18:14.912 012 15861.72 493.41 52603.31 88888.00 2024-01-12 01:18:15.412 012 15861.72 493.43 52603.28 88888.00 2024-01-12 01:18:15.912 012 15861.73 493.40 52603.23 88888.00 2024-01-12 01:18:16.412 012 15861.73 493.36 52603.28 88888.00 2024-01-12 01:18:16.912 012 15861.73 493.35 52603.34 88888.00 2024-01-12 01:18:17.412 012 15861.74 493.36 52603.38 88888.00 2024-01-12 01:18:17.912 012 15861.67 493.35 52603.35 88888.00 2024-01-12 01:18:18.412 012 15861.67 493.36 52603.40 88888.00 2024-01-12 01:18:18.912 012 15861.75 493.36 52603.38 88888.00 2024-01-12 01:18:19.412 012 15861.75 493.33 52603.34 88888.00 2024-01-12 01:18:19.912 012 15861.71 493.36 52603.32 88888.00 2024-01-12 01:18:20.412 012 15861.69 493.41 52603.37 88888.00 2024-01-12 01:18:20.912 012 15861.66 493.40 52603.40 88888.00 2024-01-12 01:18:21.412 012 15861.68 493.36 52603.40 88888.00 2024-01-12 01:18:21.912 012 15861.66 493.36 52603.34 88888.00 2024-01-12 01:18:22.412 012 15861.62 493.36 52603.34 88888.00 2024-01-12 01:18:22.912 012 15861.65 493.38 52603.34 88888.00 2024-01-12 01:18:23.412 012 15861.69 493.36 52603.32 88888.00 2024-01-12 01:18:23.912 012 15861.72 493.37 52603.28 88888.00 2024-01-12 01:18:24.412 012 15861.72 493.38 52603.32 88888.00 2024-01-12 01:18:24.912 012 15861.73 493.35 52603.31 88888.00 2024-01-12 01:18:25.412 012 15861.75 493.37 52603.28 88888.00 2024-01-12 01:18:25.912 012 15861.76 493.37 52603.30 88888.00 2024-01-12 01:18:26.412 012 15861.78 493.40 52603.33 88888.00 2024-01-12 01:18:26.912 012 15861.75 493.41 52603.38 88888.00 2024-01-12 01:18:27.412 012 15861.75 493.44 52603.34 88888.00 2024-01-12 01:18:27.912 012 15861.77 493.45 52603.31 88888.00 2024-01-12 01:18:28.412 012 15861.76 493.46 52603.37 88888.00 2024-01-12 01:18:28.912 012 15861.73 493.42 52603.37 88888.00 2024-01-12 01:18:29.412 012 15861.73 493.41 52603.39 88888.00 2024-01-12 01:18:29.912 012 15861.73 493.40 52603.34 88888.00 2024-01-12 01:18:30.412 012 15861.77 493.40 52603.31 88888.00 2024-01-12 01:18:30.912 012 15861.76 493.46 52603.32 88888.00 2024-01-12 01:18:31.412 012 15861.74 493.46 52603.35 88888.00 2024-01-12 01:18:31.912 012 15861.72 493.44 52603.38 88888.00 2024-01-12 01:18:32.412 012 15861.73 493.44 52603.35 88888.00 2024-01-12 01:18:32.912 012 15861.76 493.43 52603.37 88888.00 2024-01-12 01:18:33.412 012 15861.77 493.44 52603.30 88888.00 2024-01-12 01:18:33.912 012 15861.75 493.42 52603.33 88888.00 2024-01-12 01:18:34.412 012 15861.73 493.41 52603.34 88888.00 2024-01-12 01:18:34.912 012 15861.69 493.42 52603.34 88888.00 2024-01-12 01:18:35.412 012 15861.69 493.40 52603.34 88888.00 2024-01-12 01:18:35.912 012 15861.72 493.40 52603.34 88888.00 2024-01-12 01:18:36.412 012 15861.75 493.42 52603.35 88888.00 2024-01-12 01:18:36.912 012 15861.73 493.38 52603.39 88888.00 2024-01-12 01:18:37.412 012 15861.76 493.40 52603.38 88888.00 2024-01-12 01:18:37.912 012 15861.80 493.41 52603.32 88888.00 2024-01-12 01:18:38.412 012 15861.80 493.45 52603.30 88888.00 2024-01-12 01:18:38.912 012 15861.78 493.49 52603.33 88888.00 2024-01-12 01:18:39.412 012 15861.83 493.50 52603.32 88888.00 2024-01-12 01:18:39.912 012 15861.81 493.43 52603.29 88888.00 2024-01-12 01:18:40.412 012 15861.77 493.44 52603.29 88888.00 2024-01-12 01:18:40.912 012 15861.78 493.42 52603.28 88888.00 2024-01-12 01:18:41.412 012 15861.78 493.43 52603.28 88888.00 2024-01-12 01:18:41.912 012 15861.77 493.41 52603.25 88888.00 2024-01-12 01:18:42.412 012 15861.83 493.44 52603.23 88888.00 2024-01-12 01:18:42.912 012 15861.81 493.46 52603.27 88888.00 2024-01-12 01:18:43.412 012 15861.81 493.45 52603.29 88888.00 2024-01-12 01:18:43.912 012 15861.77 493.40 52603.30 88888.00 2024-01-12 01:18:44.412 012 15861.76 493.38 52603.29 88888.00 2024-01-12 01:18:44.912 012 15861.83 493.37 52603.33 88888.00 2024-01-12 01:18:45.412 012 15861.83 493.38 52603.34 88888.00 2024-01-12 01:18:45.912 012 15861.86 493.41 52603.31 88888.00 2024-01-12 01:18:46.412 012 15861.83 493.42 52603.29 88888.00 2024-01-12 01:18:46.912 012 15861.76 493.41 52603.35 88888.00 2024-01-12 01:18:47.412 012 15861.83 493.40 52603.39 88888.00 2024-01-12 01:18:47.912 012 15861.91 493.40 52603.34 88888.00 2024-01-12 01:18:48.412 012 15861.91 493.38 52603.35 88888.00 2024-01-12 01:18:48.912 012 15861.91 493.38 52603.34 88888.00 2024-01-12 01:18:49.412 012 15861.86 493.36 52603.28 88888.00 2024-01-12 01:18:49.912 012 15861.87 493.37 52603.30 88888.00 2024-01-12 01:18:50.412 012 15861.86 493.37 52603.37 88888.00 2024-01-12 01:18:50.912 012 15861.84 493.35 52603.34 88888.00 2024-01-12 01:18:51.412 012 15861.83 493.35 52603.34 88888.00 2024-01-12 01:18:51.912 012 15861.86 493.35 52603.32 88888.00 2024-01-12 01:18:52.412 012 15861.85 493.36 52603.23 88888.00 2024-01-12 01:18:52.912 012 15861.83 493.33 52603.14 88888.00 2024-01-12 01:18:53.412 012 15861.80 493.32 52603.18 88888.00 2024-01-12 01:18:53.912 012 15861.85 493.31 52603.19 88888.00 2024-01-12 01:18:54.412 012 15861.84 493.34 52603.22 88888.00 2024-01-12 01:18:54.912 012 15861.84 493.40 52603.23 88888.00 2024-01-12 01:18:55.412 012 15861.82 493.36 52603.20 88888.00 2024-01-12 01:18:55.912 012 15861.84 493.34 52603.19 88888.00 2024-01-12 01:18:56.412 012 15861.84 493.34 52603.19 88888.00 2024-01-12 01:18:56.912 012 15861.87 493.34 52603.19 88888.00 2024-01-12 01:18:57.412 012 15861.91 493.36 52603.22 88888.00 2024-01-12 01:18:57.912 012 15861.86 493.36 52603.20 88888.00 2024-01-12 01:18:58.412 012 15861.86 493.36 52603.15 88888.00 2024-01-12 01:18:58.912 012 15861.84 493.35 52603.22 88888.00 2024-01-12 01:18:59.412 012 15861.83 493.35 52603.24 88888.00 2024-01-12 01:18:59.912 012 15861.81 493.33 52603.21 88888.00 2024-01-12 01:19:00.412 012 15861.81 493.31 52603.18 88888.00 2024-01-12 01:19:00.912 012 15861.81 493.32 52603.14 88888.00 2024-01-12 01:19:01.912 012 15861.82 493.42 52603.17 88888.00 2024-01-12 01:19:02.412 012 15861.81 493.42 52603.21 88888.00 2024-01-12 01:19:02.912 012 15861.89 493.42 52603.22 88888.00 2024-01-12 01:19:03.412 012 15861.85 493.42 52603.20 88888.00 2024-01-12 01:19:03.912 012 15861.77 493.40 52603.19 88888.00 2024-01-12 01:19:04.412 012 15861.83 493.38 52603.18 88888.00 2024-01-12 01:19:04.912 012 15861.86 493.36 52603.18 88888.00 2024-01-12 01:19:05.412 012 15861.86 493.36 52603.19 88888.00 2024-01-12 01:19:05.912 012 15861.83 493.37 52603.15 88888.00 2024-01-12 01:19:06.412 012 15861.86 493.35 52603.13 88888.00 2024-01-12 01:19:06.912 012 15861.89 493.40 52603.17 88888.00 2024-01-12 01:19:07.412 012 15861.89 493.36 52603.20 88888.00 2024-01-12 01:19:07.912 012 15861.85 493.33 52603.22 88888.00 2024-01-12 01:19:08.412 012 15861.87 493.37 52603.20 88888.00 2024-01-12 01:19:08.912 012 15861.84 493.41 52603.18 88888.00 2024-01-12 01:19:09.412 012 15861.83 493.42 52603.17 88888.00 2024-01-12 01:19:09.912 012 15861.83 493.41 52603.18 88888.00 2024-01-12 01:19:10.412 012 15861.83 493.40 52603.15 88888.00 2024-01-12 01:19:10.912 012 15861.78 493.41 52603.14 88888.00 2024-01-12 01:19:11.412 012 15861.78 493.42 52603.13 88888.00 2024-01-12 01:19:11.912 012 15861.80 493.41 52603.17 88888.00 2024-01-12 01:19:12.412 012 15861.78 493.37 52603.17 88888.00 2024-01-12 01:19:12.912 012 15861.76 493.36 52603.19 88888.00 2024-01-12 01:19:13.412 012 15861.85 493.36 52603.15 88888.00 2024-01-12 01:19:13.912 012 15861.90 493.38 52603.13 88888.00 2024-01-12 01:19:14.412 012 15861.89 493.36 52603.11 88888.00 2024-01-12 01:19:14.912 012 15861.78 493.40 52603.10 88888.00 2024-01-12 01:19:15.412 012 15861.76 493.38 52603.12 88888.00 2024-01-12 01:19:15.912 012 15861.81 493.38 52603.11 88888.00 2024-01-12 01:19:16.412 012 15861.82 493.43 52603.07 88888.00 2024-01-12 01:19:16.912 012 15861.82 493.41 52603.11 88888.00 2024-01-12 01:19:17.412 012 15861.81 493.37 52603.10 88888.00 2024-01-12 01:19:17.912 012 15861.83 493.38 52603.11 88888.00 2024-01-12 01:19:18.412 012 15861.81 493.36 52603.13 88888.00 2024-01-12 01:19:18.912 012 15861.76 493.34 52603.20 88888.00 2024-01-12 01:19:19.412 012 15861.84 493.38 52603.17 88888.00 2024-01-12 01:19:19.912 012 15861.83 493.36 52603.13 88888.00 2024-01-12 01:19:20.412 012 15861.82 493.34 52603.18 88888.00 2024-01-12 01:19:20.912 012 15861.82 493.33 52603.20 88888.00 2024-01-12 01:19:21.412 012 15861.82 493.33 52603.15 88888.00 2024-01-12 01:19:21.912 012 15861.77 493.33 52603.07 88888.00 2024-01-12 01:19:22.412 012 15861.75 493.32 52603.08 88888.00 2024-01-12 01:19:22.912 012 15861.77 493.35 52603.07 88888.00 2024-01-12 01:19:23.412 012 15861.76 493.33 52603.10 88888.00 2024-01-12 01:19:23.912 012 15861.74 493.32 52603.10 88888.00 2024-01-12 01:19:24.412 012 15861.77 493.34 52603.12 88888.00 2024-01-12 01:19:24.912 012 15861.80 493.36 52603.11 88888.00 2024-01-12 01:19:25.412 012 15861.77 493.35 52603.11 88888.00 2024-01-12 01:19:25.912 012 15861.78 493.36 52603.13 88888.00 2024-01-12 01:19:26.412 012 15861.76 493.38 52603.13 88888.00 2024-01-12 01:19:26.912 012 15861.72 493.36 52603.13 88888.00 2024-01-12 01:19:27.412 012 15861.71 493.38 52603.10 88888.00 2024-01-12 01:19:27.912 012 15861.73 493.37 52603.10 88888.00 2024-01-12 01:19:28.412 012 15861.73 493.32 52603.08 88888.00 2024-01-12 01:19:28.912 012 15861.74 493.31 52603.08 88888.00 2024-01-12 01:19:29.412 012 15861.72 493.32 52603.11 88888.00 2024-01-12 01:19:29.912 012 15861.66 493.31 52603.11 88888.00 2024-01-12 01:19:30.412 012 15861.74 493.33 52603.09 88888.00 2024-01-12 01:19:30.912 012 15861.71 493.36 52603.09 88888.00 2024-01-12 01:19:31.412 012 15861.75 493.36 52603.14 88888.00 2024-01-12 01:19:31.912 012 15861.77 493.32 52603.13 88888.00 2024-01-12 01:19:32.412 012 15861.74 493.31 52603.09 88888.00 2024-01-12 01:19:32.912 012 15861.76 493.32 52603.07 88888.00 2024-01-12 01:19:33.412 012 15861.81 493.35 52603.13 88888.00 2024-01-12 01:19:33.912 012 15861.81 493.35 52603.22 88888.00 2024-01-12 01:19:34.412 012 15861.72 493.32 52603.23 88888.00 2024-01-12 01:19:34.912 012 15861.71 493.27 52603.15 88888.00 2024-01-12 01:19:35.412 012 15861.74 493.29 52603.14 88888.00 2024-01-12 01:19:35.912 012 15861.72 493.28 52603.17 88888.00 2024-01-12 01:19:36.412 012 15861.69 493.26 52603.15 88888.00 2024-01-12 01:19:36.912 012 15861.69 493.28 52603.20 88888.00 2024-01-12 01:19:37.412 012 15861.63 493.27 52603.18 88888.00 2024-01-12 01:19:37.912 012 15861.65 493.29 52603.19 88888.00 2024-01-12 01:19:38.412 012 15861.68 493.29 52603.17 88888.00 2024-01-12 01:19:38.912 012 15861.75 493.34 52603.18 88888.00 2024-01-12 01:19:39.912 012 15861.73 493.33 52603.14 88888.00 2024-01-12 01:19:40.412 012 15861.69 493.34 52603.17 88888.00 2024-01-12 01:19:40.912 012 15861.72 493.29 52603.11 88888.00 2024-01-12 01:19:41.412 012 15861.73 493.29 52603.13 88888.00 2024-01-12 01:19:41.912 012 15861.74 493.32 52603.14 88888.00 2024-01-12 01:19:42.412 012 15861.80 493.32 52603.15 88888.00 2024-01-12 01:19:42.912 012 15861.75 493.34 52603.13 88888.00 2024-01-12 01:19:43.412 012 15861.73 493.31 52603.12 88888.00 2024-01-12 01:19:43.912 012 15861.73 493.28 52603.13 88888.00 2024-01-12 01:19:44.412 012 15861.72 493.28 52603.13 88888.00 2024-01-12 01:19:44.912 012 15861.75 493.33 52603.12 88888.00 2024-01-12 01:19:45.412 012 15861.73 493.33 52603.12 88888.00 2024-01-12 01:19:45.912 012 15861.76 493.34 52603.18 88888.00 2024-01-12 01:19:46.412 012 15861.73 493.33 52603.11 88888.00 2024-01-12 01:19:46.912 012 15861.73 493.32 52603.08 88888.00 2024-01-12 01:19:47.412 012 15861.78 493.32 52603.07 88888.00 2024-01-12 01:19:47.912 012 15861.77 493.33 52603.13 88888.00 2024-01-12 01:19:48.412 012 15861.71 493.32 52603.13 88888.00 2024-01-12 01:19:48.912 012 15861.68 493.33 52603.11 88888.00 2024-01-12 01:19:49.912 012 15861.77 493.32 52603.10 88888.00 2024-01-12 01:19:50.412 012 15861.74 493.32 52603.10 88888.00 2024-01-12 01:19:50.912 012 15861.75 493.27 52603.09 88888.00 2024-01-12 01:19:51.412 012 15861.76 493.26 52603.13 88888.00 2024-01-12 01:19:51.912 012 15861.69 493.27 52603.20 88888.00 2024-01-12 01:19:52.412 012 15861.73 493.28 52603.18 88888.00 2024-01-12 01:19:52.912 012 15861.76 493.27 52603.15 88888.00 2024-01-12 01:19:53.412 012 15861.73 493.27 52603.17 88888.00 2024-01-12 01:19:53.912 012 15861.71 493.24 52603.14 88888.00 2024-01-12 01:19:54.412 012 15861.73 493.23 52603.14 88888.00 2024-01-12 01:19:54.912 012 15861.69 493.28 52603.13 88888.00 2024-01-12 01:19:55.412 012 15861.68 493.31 52603.18 88888.00 2024-01-12 01:19:55.912 012 15861.71 493.32 52603.15 88888.00 2024-01-12 01:19:56.412 012 15861.71 493.32 52603.08 88888.00 2024-01-12 01:19:56.912 012 15861.68 493.29 52603.04 88888.00 2024-01-12 01:19:57.412 012 15861.67 493.29 52603.07 88888.00 2024-01-12 01:19:57.912 012 15861.66 493.33 52603.11 88888.00 2024-01-12 01:19:58.412 012 15861.65 493.33 52603.07 88888.00 2024-01-12 01:19:58.912 012 15861.65 493.32 52603.08 88888.00 2024-01-12 01:19:59.412 012 15861.64 493.33 52603.06 88888.00 2024-01-12 01:19:59.912 012 15861.65 493.28 52603.10 88888.00 2024-01-12 01:20:00.412 012 15861.68 493.24 52603.08 88888.00 2024-01-12 01:20:00.912 012 15861.65 493.25 52603.07 88888.00 2024-01-12 01:20:01.412 012 15861.66 493.20 52603.05 88888.00 2024-01-12 01:20:01.912 012 15861.66 493.21 52603.07 88888.00 2024-01-12 01:20:02.412 012 15861.69 493.31 52603.10 88888.00 2024-01-12 01:20:02.912 012 15861.65 493.31 52603.08 88888.00 2024-01-12 01:20:03.412 012 15861.65 493.31 52603.07 88888.00 2024-01-12 01:20:03.912 012 15861.65 493.26 52603.06 88888.00 2024-01-12 01:20:04.412 012 15861.67 493.23 52603.03 88888.00 2024-01-12 01:20:04.912 012 15861.67 493.25 52603.05 88888.00 2024-01-12 01:20:05.412 012 15861.72 493.24 52603.08 88888.00 2024-01-12 01:20:05.912 012 15861.72 493.26 52603.11 88888.00 2024-01-12 01:20:06.412 012 15861.68 493.25 52603.12 88888.00 2024-01-12 01:20:06.912 012 15861.64 493.23 52603.08 88888.00 2024-01-12 01:20:07.412 012 15861.64 493.25 52603.10 88888.00 2024-01-12 01:20:07.912 012 15861.67 493.25 52603.05 88888.00 2024-01-12 01:20:08.412 012 15861.69 493.18 52603.04 88888.00 2024-01-12 01:20:08.912 012 15861.67 493.18 52603.08 88888.00 2024-01-12 01:20:09.412 012 15861.68 493.21 52603.03 88888.00 2024-01-12 01:20:09.912 012 15861.69 493.19 52603.02 88888.00 2024-01-12 01:20:10.412 012 15861.68 493.20 52603.09 88888.00 2024-01-12 01:20:10.912 012 15861.71 493.23 52603.07 88888.00 2024-01-12 01:20:11.412 012 15861.78 493.18 52603.06 88888.00 2024-01-12 01:20:11.912 012 15861.73 493.19 52603.08 88888.00 2024-01-12 01:20:12.412 012 15861.71 493.24 52603.05 88888.00 2024-01-12 01:20:13.412 012 15861.67 493.21 52603.06 88888.00 2024-01-12 01:20:13.912 012 15861.65 493.23 52603.06 88888.00 2024-01-12 01:20:14.412 012 15861.63 493.26 52603.08 88888.00 2024-01-12 01:20:14.912 012 15861.67 493.25 52603.05 88888.00 2024-01-12 01:20:15.412 012 15861.66 493.21 52603.01 88888.00 2024-01-12 01:20:15.912 012 15861.65 493.21 52603.03 88888.00 2024-01-12 01:20:16.412 012 15861.67 493.21 52603.00 88888.00 2024-01-12 01:20:16.912 012 15861.66 493.19 52603.03 88888.00 2024-01-12 01:20:17.412 012 15861.67 493.19 52603.09 88888.00 2024-01-12 01:20:17.912 012 15861.68 493.21 52603.05 88888.00 2024-01-12 01:20:18.412 012 15861.66 493.21 52603.02 88888.00 2024-01-12 01:20:18.912 012 15861.64 493.23 52603.02 88888.00 2024-01-12 01:20:19.412 012 15861.64 493.21 52602.99 88888.00 2024-01-12 01:20:19.912 012 15861.64 493.20 52603.02 88888.00 2024-01-12 01:20:20.412 012 15861.63 493.19 52602.97 88888.00 2024-01-12 01:20:20.912 012 15861.65 493.19 52602.97 88888.00 2024-01-12 01:20:21.412 012 15861.67 493.20 52602.93 88888.00 2024-01-12 01:20:21.912 012 15861.66 493.15 52602.94 88888.00 2024-01-12 01:20:22.412 012 15861.71 493.16 52602.95 88888.00 2024-01-12 01:20:23.413 012 15861.67 493.18 52602.93 88888.00 2024-01-12 01:20:23.913 012 15861.67 493.18 52602.91 88888.00 2024-01-12 01:20:24.413 012 15861.62 493.19 52602.93 88888.00 2024-01-12 01:20:24.913 012 15861.62 493.20 52602.95 88888.00 2024-01-12 01:20:25.413 012 15861.59 493.23 52603.00 88888.00 2024-01-12 01:20:25.913 012 15861.64 493.20 52602.97 88888.00 2024-01-12 01:20:26.413 012 15861.69 493.18 52602.95 88888.00 2024-01-12 01:20:26.913 012 15861.68 493.18 52603.01 88888.00 2024-01-12 01:20:27.413 012 15861.65 493.17 52603.03 88888.00 2024-01-12 01:20:27.913 012 15861.66 493.17 52603.08 88888.00 2024-01-12 01:20:28.413 012 15861.69 493.18 52603.09 88888.00 2024-01-12 01:20:28.913 012 15861.68 493.18 52603.04 88888.00 2024-01-12 01:20:29.413 012 15861.65 493.17 52603.03 88888.00 2024-01-12 01:20:29.913 012 15861.65 493.17 52603.12 88888.00 2024-01-12 01:20:30.413 012 15861.64 493.15 52603.13 88888.00 2024-01-12 01:20:30.913 012 15861.65 493.20 52603.12 88888.00 2024-01-12 01:20:31.413 012 15861.67 493.21 52603.12 88888.00 2024-01-12 01:20:31.913 012 15861.68 493.21 52603.17 88888.00 2024-01-12 01:20:32.413 012 15861.66 493.19 52603.14 88888.00 2024-01-12 01:20:33.413 012 15861.58 493.19 52603.10 88888.00 2024-01-12 01:20:33.913 012 15861.59 493.23 52603.10 88888.00 2024-01-12 01:20:34.413 012 15861.57 493.21 52603.10 88888.00 2024-01-12 01:20:34.913 012 15861.58 493.19 52603.11 88888.00 2024-01-12 01:20:35.413 012 15861.62 493.23 52603.12 88888.00 2024-01-12 01:20:35.913 012 15861.62 493.20 52603.14 88888.00 2024-01-12 01:20:36.413 012 15861.58 493.17 52603.14 88888.00 2024-01-12 01:20:36.913 012 15861.62 493.20 52603.12 88888.00 2024-01-12 01:20:37.413 012 15861.59 493.24 52603.13 88888.00 2024-01-12 01:20:37.913 012 15861.53 493.24 52603.10 88888.00 2024-01-12 01:20:38.413 012 15861.54 493.27 52603.13 88888.00 2024-01-12 01:20:38.913 012 15861.51 493.26 52603.12 88888.00 2024-01-12 01:20:39.413 012 15861.51 493.27 52603.13 88888.00 2024-01-12 01:20:39.913 012 15861.51 493.27 52603.15 88888.00 2024-01-12 01:20:40.413 012 15861.54 493.28 52603.19 88888.00 2024-01-12 01:20:40.913 012 15861.51 493.26 52603.15 88888.00 2024-01-12 01:20:41.413 012 15861.46 493.28 52603.15 88888.00 2024-01-12 01:20:41.913 012 15861.50 493.31 52603.12 88888.00 2024-01-12 01:20:42.413 012 15861.53 493.31 52603.10 88888.00 2024-01-12 01:20:42.913 012 15861.55 493.24 52603.12 88888.00 2024-01-12 01:20:43.413 012 15861.54 493.20 52603.13 88888.00 2024-01-12 01:20:43.913 012 15861.55 493.16 52603.10 88888.00 2024-01-12 01:20:44.413 012 15861.54 493.15 52603.13 88888.00 2024-01-12 01:20:44.913 012 15861.55 493.18 52603.20 88888.00 2024-01-12 01:20:45.413 012 15861.56 493.16 52603.21 88888.00 2024-01-12 01:20:45.913 012 15861.55 493.16 52603.20 88888.00 2024-01-12 01:20:46.413 012 15861.55 493.18 52603.19 88888.00 2024-01-12 01:20:46.913 012 15861.54 493.18 52603.15 88888.00 2024-01-12 01:20:47.413 012 15861.53 493.16 52603.11 88888.00 2024-01-12 01:20:47.913 012 15861.48 493.18 52603.10 88888.00 2024-01-12 01:20:48.413 012 15861.48 493.18 52603.13 88888.00 2024-01-12 01:20:48.913 012 15861.50 493.15 52603.12 88888.00 2024-01-12 01:20:49.413 012 15861.55 493.12 52603.10 88888.00 2024-01-12 01:20:49.913 012 15861.49 493.09 52603.12 88888.00 2024-01-12 01:20:50.413 012 15861.55 493.12 52603.07 88888.00 2024-01-12 01:20:50.913 012 15861.56 493.17 52603.05 88888.00 2024-01-12 01:20:51.413 012 15861.55 493.18 52603.11 88888.00 2024-01-12 01:20:51.913 012 15861.56 493.21 52603.14 88888.00 2024-01-12 01:20:52.413 012 15861.51 493.24 52603.11 88888.00 2024-01-12 01:20:53.413 012 15861.54 493.14 52603.13 88888.00 2024-01-12 01:20:53.913 012 15861.55 493.14 52603.08 88888.00 2024-01-12 01:20:54.413 012 15861.50 493.16 52603.10 88888.00 2024-01-12 01:20:54.913 012 15861.55 493.11 52603.14 88888.00 2024-01-12 01:20:55.413 012 15861.55 493.14 52603.13 88888.00 2024-01-12 01:20:55.913 012 15861.54 493.14 52603.10 88888.00 2024-01-12 01:20:56.413 012 15861.54 493.11 52603.13 88888.00 2024-01-12 01:20:56.913 012 15861.53 493.14 52603.15 88888.00 2024-01-12 01:20:57.413 012 15861.53 493.15 52603.07 88888.00 2024-01-12 01:20:57.913 012 15861.57 493.14 52603.03 88888.00 2024-01-12 01:20:58.413 012 15861.55 493.16 52603.03 88888.00 2024-01-12 01:20:58.913 012 15861.51 493.14 52603.02 88888.00 2024-01-12 01:20:59.413 012 15861.57 493.12 52603.05 88888.00 2024-01-12 01:20:59.913 012 15861.55 493.12 52603.07 88888.00 2024-01-12 01:21:00.413 012 15861.58 493.17 52603.08 88888.00 2024-01-12 01:21:00.913 012 15861.59 493.17 52603.05 88888.00 2024-01-12 01:21:01.413 012 15861.54 493.18 52603.08 88888.00 2024-01-12 01:21:01.913 012 15861.55 493.15 52603.07 88888.00 2024-01-12 01:21:02.413 012 15861.56 493.09 52603.13 88888.00 2024-01-12 01:21:02.913 012 15861.57 493.08 52603.15 88888.00 2024-01-12 01:21:03.413 012 15861.51 493.12 52603.11 88888.00 2024-01-12 01:21:03.913 012 15861.50 493.12 52603.11 88888.00 2024-01-12 01:21:04.413 012 15861.55 493.16 52603.08 88888.00 2024-01-12 01:21:04.913 012 15861.53 493.16 52603.05 88888.00 2024-01-12 01:21:05.413 012 15861.51 493.15 52603.07 88888.00 2024-01-12 01:21:05.913 012 15861.54 493.11 52603.10 88888.00 2024-01-12 01:21:06.413 012 15861.55 493.10 52603.11 88888.00 2024-01-12 01:21:06.913 012 15861.58 493.15 52603.17 88888.00 2024-01-12 01:21:07.413 012 15861.58 493.17 52603.17 88888.00 2024-01-12 01:21:07.913 012 15861.55 493.18 52603.20 88888.00 2024-01-12 01:21:08.413 012 15861.51 493.16 52603.22 88888.00 2024-01-12 01:21:08.913 012 15861.47 493.11 52603.22 88888.00 2024-01-12 01:21:09.413 012 15861.50 493.14 52603.23 88888.00 2024-01-12 01:21:09.913 012 15861.53 493.16 52603.19 88888.00 2024-01-12 01:21:10.413 012 15861.48 493.18 52603.12 88888.00 2024-01-12 01:21:10.913 012 15861.46 493.15 52603.11 88888.00 2024-01-12 01:21:11.413 012 15861.46 493.11 52603.12 88888.00 2024-01-12 01:21:11.913 012 15861.53 493.16 52603.09 88888.00 2024-01-12 01:21:12.413 012 15861.55 493.14 52603.08 88888.00 2024-01-12 01:21:12.913 012 15861.50 493.15 52603.11 88888.00 2024-01-12 01:21:13.413 012 15861.48 493.15 52603.12 88888.00 2024-01-12 01:21:13.913 012 15861.50 493.15 52603.12 88888.00 2024-01-12 01:21:14.413 012 15861.48 493.14 52603.11 88888.00 2024-01-12 01:21:14.913 012 15861.47 493.10 52603.09 88888.00 2024-01-12 01:21:15.413 012 15861.46 493.08 52603.09 88888.00 2024-01-12 01:21:15.913 012 15861.47 493.10 52603.09 88888.00 2024-01-12 01:21:16.413 012 15861.45 493.14 52603.13 88888.00 2024-01-12 01:21:16.913 012 15861.44 493.14 52603.17 88888.00 2024-01-12 01:21:17.413 012 15861.45 493.17 52603.13 88888.00 2024-01-12 01:21:17.913 012 15861.46 493.16 52603.09 88888.00 2024-01-12 01:21:18.413 012 15861.46 493.15 52603.07 88888.00 2024-01-12 01:21:18.913 012 15861.46 493.15 52603.12 88888.00 2024-01-12 01:21:19.413 012 15861.46 493.15 52603.10 88888.00 2024-01-12 01:21:19.913 012 15861.46 493.09 52603.10 88888.00 2024-01-12 01:21:20.413 012 15861.44 493.11 52603.10 88888.00 2024-01-12 01:21:20.913 012 15861.47 493.12 52603.12 88888.00 2024-01-12 01:21:21.413 012 15861.49 493.14 52603.15 88888.00 2024-01-12 01:21:21.913 012 15861.51 493.15 52603.17 88888.00 2024-01-12 01:21:22.413 012 15861.49 493.17 52603.18 88888.00 2024-01-12 01:21:22.913 012 15861.47 493.15 52603.17 88888.00 2024-01-12 01:21:23.413 012 15861.46 493.16 52603.19 88888.00 2024-01-12 01:21:23.913 012 15861.46 493.18 52603.18 88888.00 2024-01-12 01:21:24.413 012 15861.44 493.16 52603.15 88888.00 2024-01-12 01:21:24.913 012 15861.42 493.15 52603.18 88888.00 2024-01-12 01:21:25.413 012 15861.42 493.11 52603.20 88888.00 2024-01-12 01:21:25.913 012 15861.38 493.12 52603.15 88888.00 2024-01-12 01:21:26.413 012 15861.45 493.10 52603.12 88888.00 2024-01-12 01:21:26.913 012 15861.45 493.07 52603.17 88888.00 2024-01-12 01:21:27.413 012 15861.40 493.08 52603.11 88888.00 2024-01-12 01:21:27.913 012 15861.39 493.03 52603.09 88888.00 2024-01-12 01:21:28.413 012 15861.39 493.07 52603.10 88888.00 2024-01-12 01:21:28.913 012 15861.41 493.11 52603.09 88888.00 2024-01-12 01:21:29.413 012 15861.45 493.11 52603.11 88888.00 2024-01-12 01:21:29.913 012 15861.42 493.12 52603.13 88888.00 2024-01-12 01:21:30.413 012 15861.41 493.12 52603.14 88888.00 2024-01-12 01:21:30.913 012 15861.40 493.09 52603.17 88888.00 2024-01-12 01:21:31.413 012 15861.41 493.10 52603.21 88888.00 2024-01-12 01:21:31.913 012 15861.44 493.08 52603.18 88888.00 2024-01-12 01:21:32.413 012 15861.44 493.09 52603.14 88888.00 2024-01-12 01:21:32.913 012 15861.42 493.11 52603.13 88888.00 2024-01-12 01:21:33.413 012 15861.44 493.11 52603.13 88888.00 2024-01-12 01:21:33.913 012 15861.46 493.14 52603.15 88888.00 2024-01-12 01:21:34.413 012 15861.41 493.16 52603.20 88888.00 2024-01-12 01:21:34.913 012 15861.37 493.12 52603.17 88888.00 2024-01-12 01:21:35.413 012 15861.37 493.09 52603.13 88888.00 2024-01-12 01:21:35.913 012 15861.37 493.07 52603.20 88888.00 2024-01-12 01:21:36.413 012 15861.32 493.09 52603.19 88888.00 2024-01-12 01:21:36.913 012 15861.37 493.11 52603.14 88888.00 2024-01-12 01:21:37.413 012 15861.40 493.09 52603.17 88888.00 2024-01-12 01:21:37.913 012 15861.40 493.07 52603.19 88888.00 2024-01-12 01:21:38.413 012 15861.40 493.05 52603.17 88888.00 2024-01-12 01:21:38.913 012 15861.37 493.03 52603.14 88888.00 2024-01-12 01:21:39.413 012 15861.37 493.03 52603.13 88888.00 2024-01-12 01:21:39.913 012 15861.39 493.08 52603.13 88888.00 2024-01-12 01:21:40.413 012 15861.35 493.07 52603.03 88888.00 2024-01-12 01:21:40.913 012 15861.37 493.10 52603.02 88888.00 2024-01-12 01:21:41.413 012 15861.35 493.09 52603.05 88888.00 2024-01-12 01:21:41.913 012 15861.31 493.08 52603.09 88888.00 2024-01-12 01:21:42.413 012 15861.37 493.08 52603.11 88888.00 2024-01-12 01:21:42.913 012 15861.33 493.12 52603.10 88888.00 2024-01-12 01:21:43.413 012 15861.31 493.07 52603.09 88888.00 2024-01-12 01:21:43.913 012 15861.36 493.09 52603.06 88888.00 2024-01-12 01:21:44.413 012 15861.39 493.10 52602.99 88888.00 2024-01-12 01:21:44.913 012 15861.41 493.09 52603.01 88888.00 2024-01-12 01:21:45.413 012 15861.37 493.08 52603.05 88888.00 2024-01-12 01:21:45.913 012 15861.44 493.08 52603.09 88888.00 2024-01-12 01:21:46.413 012 15861.41 493.12 52603.10 88888.00 2024-01-12 01:21:46.913 012 15861.37 493.12 52603.08 88888.00 2024-01-12 01:21:47.413 012 15861.37 493.08 52603.05 88888.00 2024-01-12 01:21:47.913 012 15861.30 493.05 52603.04 88888.00 2024-01-12 01:21:48.413 012 15861.29 493.05 52603.08 88888.00 2024-01-12 01:21:48.913 012 15861.38 493.07 52603.08 88888.00 2024-01-12 01:21:49.413 012 15861.39 493.07 52603.05 88888.00 2024-01-12 01:21:49.913 012 15861.38 493.06 52603.09 88888.00 2024-01-12 01:21:50.413 012 15861.42 493.09 52603.11 88888.00 2024-01-12 01:21:50.913 012 15861.40 493.05 52603.09 88888.00 2024-01-12 01:21:51.413 012 15861.40 493.03 52603.13 88888.00 2024-01-12 01:21:51.913 012 15861.40 493.02 52603.12 88888.00 2024-01-12 01:21:52.413 012 15861.41 493.05 52603.09 88888.00 2024-01-12 01:21:52.913 012 15861.38 493.03 52603.12 88888.00 2024-01-12 01:21:53.413 012 15861.38 493.02 52603.14 88888.00 2024-01-12 01:21:53.913 012 15861.35 493.03 52603.09 88888.00 2024-01-12 01:21:54.413 012 15861.32 493.03 52603.08 88888.00 2024-01-12 01:21:54.913 012 15861.33 493.01 52603.06 88888.00 2024-01-12 01:21:55.413 012 15861.38 492.99 52603.03 88888.00 2024-01-12 01:21:55.913 012 15861.38 493.02 52603.07 88888.00 2024-01-12 01:21:56.413 012 15861.33 493.07 52603.09 88888.00 2024-01-12 01:21:56.913 012 15861.35 493.08 52603.08 88888.00 2024-01-12 01:21:57.413 012 15861.35 493.05 52603.07 88888.00 2024-01-12 01:21:57.913 012 15861.36 493.03 52603.04 88888.00 2024-01-12 01:21:58.413 012 15861.29 493.00 52603.01 88888.00 2024-01-12 01:21:58.913 012 15861.28 493.01 52603.03 88888.00 2024-01-12 01:21:59.413 012 15861.27 493.06 52603.04 88888.00 2024-01-12 01:21:59.913 012 15861.26 493.06 52603.02 88888.00 2024-01-12 01:22:00.413 012 15861.28 493.07 52603.03 88888.00 2024-01-12 01:22:00.913 012 15861.28 493.03 52603.08 88888.00 2024-01-12 01:22:01.413 012 15861.29 493.05 52603.07 88888.00 2024-01-12 01:22:01.913 012 15861.29 493.01 52603.05 88888.00 2024-01-12 01:22:02.413 012 15861.33 493.02 52603.05 88888.00 2024-01-12 01:22:02.913 012 15861.35 493.06 52603.07 88888.00 2024-01-12 01:22:03.413 012 15861.33 493.03 52603.09 88888.00 2024-01-12 01:22:03.913 012 15861.30 493.02 52603.08 88888.00 2024-01-12 01:22:04.913 012 15861.28 493.03 52603.07 88888.00 2024-01-12 01:22:05.413 012 15861.35 493.02 52603.06 88888.00 2024-01-12 01:22:05.913 012 15861.33 493.06 52603.09 88888.00 2024-01-12 01:22:06.413 012 15861.29 493.08 52603.13 88888.00 2024-01-12 01:22:06.913 012 15861.27 493.08 52603.13 88888.00 2024-01-12 01:22:07.413 012 15861.29 493.09 52603.15 88888.00 2024-01-12 01:22:07.913 012 15861.28 493.10 52603.12 88888.00 2024-01-12 01:22:08.413 012 15861.30 493.08 52603.13 88888.00 2024-01-12 01:22:08.913 012 15861.28 493.07 52603.12 88888.00 2024-01-12 01:22:09.413 012 15861.27 493.08 52603.06 88888.00 2024-01-12 01:22:09.913 012 15861.24 493.09 52603.12 88888.00 2024-01-12 01:22:10.413 012 15861.24 493.09 52603.10 88888.00 2024-01-12 01:22:10.913 012 15861.28 493.02 52603.15 88888.00 2024-01-12 01:22:11.413 012 15861.27 493.01 52603.13 88888.00 2024-01-12 01:22:11.913 012 15861.28 493.03 52603.08 88888.00 2024-01-12 01:22:12.413 012 15861.26 493.02 52603.09 88888.00 2024-01-12 01:22:12.913 012 15861.24 493.06 52603.13 88888.00 2024-01-12 01:22:13.413 012 15861.24 493.11 52603.18 88888.00 2024-01-12 01:22:13.913 012 15861.22 493.12 52603.13 88888.00 2024-01-12 01:22:14.913 012 15861.27 493.11 52603.14 88888.00 2024-01-12 01:22:15.413 012 15861.26 493.09 52603.11 88888.00 2024-01-12 01:22:15.913 012 15861.22 493.11 52603.10 88888.00 2024-01-12 01:22:16.413 012 15861.22 493.10 52603.09 88888.00 2024-01-12 01:22:16.913 012 15861.24 493.12 52603.14 88888.00 2024-01-12 01:22:17.413 012 15861.22 493.11 52603.17 88888.00 2024-01-12 01:22:17.913 012 15861.21 493.11 52603.13 88888.00 2024-01-12 01:22:18.413 012 15861.28 493.16 52603.13 88888.00 2024-01-12 01:22:18.913 012 15861.28 493.15 52603.13 88888.00 2024-01-12 01:22:19.413 012 15861.28 493.11 52603.18 88888.00 2024-01-12 01:22:19.913 012 15861.29 493.10 52603.13 88888.00 2024-01-12 01:22:20.413 012 15861.28 493.10 52603.12 88888.00 2024-01-12 01:22:20.913 012 15861.28 493.09 52603.13 88888.00 2024-01-12 01:22:21.413 012 15861.27 493.07 52603.10 88888.00 2024-01-12 01:22:21.913 012 15861.28 493.08 52603.07 88888.00 2024-01-12 01:22:22.413 012 15861.28 493.09 52603.07 88888.00 2024-01-12 01:22:22.913 012 15861.26 493.07 52603.04 88888.00 2024-01-12 01:22:23.413 012 15861.22 493.09 52603.00 88888.00 2024-01-12 01:22:23.913 012 15861.22 493.06 52603.04 88888.00 2024-01-12 01:22:24.913 012 15861.24 493.03 52603.03 88888.00 2024-01-12 01:22:25.413 012 15861.20 492.99 52603.05 88888.00 2024-01-12 01:22:25.913 012 15861.26 492.99 52603.05 88888.00 2024-01-12 01:22:26.413 012 15861.27 493.00 52603.05 88888.00 2024-01-12 01:22:26.913 012 15861.24 493.02 52603.07 88888.00 2024-01-12 01:22:27.413 012 15861.26 492.99 52603.08 88888.00 2024-01-12 01:22:27.913 012 15861.24 492.99 52603.07 88888.00 2024-01-12 01:22:28.413 012 15861.21 492.94 52603.04 88888.00 2024-01-12 01:22:28.913 012 15861.22 492.92 52603.01 88888.00 2024-01-12 01:22:29.413 012 15861.20 492.92 52603.04 88888.00 2024-01-12 01:22:29.913 012 15861.23 492.93 52603.03 88888.00 2024-01-12 01:22:30.413 012 15861.26 492.97 52602.94 88888.00 2024-01-12 01:22:30.913 012 15861.23 492.97 52602.98 88888.00 2024-01-12 01:22:31.413 012 15861.21 492.97 52603.01 88888.00 2024-01-12 01:22:31.913 012 15861.20 492.98 52603.01 88888.00 2024-01-12 01:22:32.413 012 15861.15 493.00 52603.05 88888.00 2024-01-12 01:22:32.913 012 15861.19 493.00 52603.04 88888.00 2024-01-12 01:22:33.413 012 15861.26 492.94 52603.08 88888.00 2024-01-12 01:22:33.913 012 15861.21 492.91 52603.07 88888.00 2024-01-12 01:22:34.413 012 15861.19 492.93 52603.08 88888.00 2024-01-12 01:22:34.913 012 15861.18 492.93 52603.04 88888.00 2024-01-12 01:22:35.413 012 15861.20 492.88 52603.03 88888.00 2024-01-12 01:22:35.913 012 15861.24 492.91 52603.10 88888.00 2024-01-12 01:22:36.413 012 15861.20 492.93 52603.09 88888.00 2024-01-12 01:22:36.913 012 15861.20 492.93 52603.05 88888.00 2024-01-12 01:22:37.413 012 15861.24 492.93 52603.00 88888.00 2024-01-12 01:22:37.913 012 15861.23 492.92 52602.98 88888.00 2024-01-12 01:22:38.413 012 15861.23 492.93 52603.05 88888.00 2024-01-12 01:22:38.913 012 15861.26 492.95 52603.05 88888.00 2024-01-12 01:22:39.413 012 15861.22 492.95 52603.00 88888.00 2024-01-12 01:22:39.913 012 15861.15 492.93 52603.03 88888.00 2024-01-12 01:22:40.413 012 15861.14 492.93 52603.06 88888.00 2024-01-12 01:22:40.913 012 15861.19 492.91 52603.03 88888.00 2024-01-12 01:22:41.413 012 15861.21 492.97 52603.05 88888.00 2024-01-12 01:22:41.913 012 15861.17 493.00 52603.08 88888.00 2024-01-12 01:22:42.413 012 15861.17 492.98 52603.11 88888.00 2024-01-12 01:22:42.913 012 15861.20 492.97 52603.14 88888.00 2024-01-12 01:22:43.413 012 15861.18 493.00 52603.11 88888.00 2024-01-12 01:22:43.913 012 15861.18 492.99 52603.07 88888.00 2024-01-12 01:22:44.913 012 15861.21 493.02 52603.02 88888.00 2024-01-12 01:22:45.413 012 15861.21 493.00 52603.07 88888.00 2024-01-12 01:22:45.913 012 15861.23 492.98 52603.12 88888.00 2024-01-12 01:22:46.413 012 15861.18 492.98 52603.10 88888.00 2024-01-12 01:22:46.913 012 15861.14 492.97 52603.11 88888.00 2024-01-12 01:22:47.413 012 15861.15 492.94 52603.09 88888.00 2024-01-12 01:22:47.913 012 15861.18 492.97 52603.08 88888.00 2024-01-12 01:22:48.413 012 15861.15 492.98 52603.09 88888.00 2024-01-12 01:22:48.913 012 15861.21 492.97 52603.08 88888.00 2024-01-12 01:22:49.413 012 15861.18 492.95 52603.07 88888.00 2024-01-12 01:22:49.913 012 15861.15 492.95 52603.12 88888.00 2024-01-12 01:22:50.413 012 15861.19 492.95 52603.12 88888.00 2024-01-12 01:22:50.913 012 15861.19 492.98 52603.05 88888.00 2024-01-12 01:22:51.413 012 15861.18 492.98 52603.03 88888.00 2024-01-12 01:22:51.913 012 15861.20 492.95 52603.01 88888.00 2024-01-12 01:22:52.413 012 15861.19 492.93 52603.08 88888.00 2024-01-12 01:22:52.913 012 15861.15 492.97 52603.12 88888.00 2024-01-12 01:22:53.413 012 15861.14 492.95 52603.08 88888.00 2024-01-12 01:22:53.913 012 15861.14 492.98 52603.06 88888.00 2024-01-12 01:22:54.913 012 15861.18 492.97 52603.06 88888.00 2024-01-12 01:22:55.413 012 15861.20 492.99 52603.05 88888.00 2024-01-12 01:22:55.913 012 15861.18 493.00 52603.02 88888.00 2024-01-12 01:22:56.413 012 15861.17 493.01 52603.00 88888.00 2024-01-12 01:22:56.913 012 15861.13 493.02 52603.02 88888.00 2024-01-12 01:22:57.413 012 15861.10 492.98 52603.02 88888.00 2024-01-12 01:22:57.913 012 15861.13 492.95 52603.02 88888.00 2024-01-12 01:22:58.413 012 15861.13 492.95 52603.01 88888.00 2024-01-12 01:22:58.913 012 15861.15 492.94 52602.97 88888.00 2024-01-12 01:22:59.413 012 15861.19 492.97 52602.98 88888.00 2024-01-12 01:22:59.913 012 15861.15 492.95 52603.04 88888.00 2024-01-12 01:23:00.413 012 15861.17 492.95 52603.03 88888.00 2024-01-12 01:23:00.913 012 15861.12 492.97 52602.99 88888.00 2024-01-12 01:23:01.413 012 15861.06 492.98 52603.02 88888.00 2024-01-12 01:23:01.913 012 15861.11 492.97 52603.01 88888.00 2024-01-12 01:23:02.913 012 15861.14 493.01 52602.98 88888.00 2024-01-12 01:23:03.413 012 15861.13 493.01 52602.97 88888.00 2024-01-12 01:23:03.913 012 15861.10 493.00 52602.99 88888.00 2024-01-12 01:23:04.413 012 15861.09 492.97 52602.99 88888.00 2024-01-12 01:23:04.913 012 15861.10 492.95 52602.99 88888.00 2024-01-12 01:23:05.413 012 15861.17 492.99 52602.97 88888.00 2024-01-12 01:23:05.913 012 15861.14 493.01 52602.95 88888.00 2024-01-12 01:23:06.413 012 15861.09 492.99 52603.00 88888.00 2024-01-12 01:23:06.913 012 15861.10 492.98 52603.01 88888.00 2024-01-12 01:23:07.413 012 15861.10 493.00 52603.02 88888.00 2024-01-12 01:23:07.913 012 15861.10 492.99 52603.02 88888.00 2024-01-12 01:23:08.413 012 15861.12 493.00 52603.05 88888.00 2024-01-12 01:23:08.913 012 15861.14 493.01 52603.02 88888.00 2024-01-12 01:23:09.413 012 15861.19 493.01 52603.06 88888.00 2024-01-12 01:23:09.913 012 15861.15 493.00 52603.06 88888.00 2024-01-12 01:23:10.413 012 15861.15 492.99 52603.08 88888.00 2024-01-12 01:23:10.913 012 15861.15 492.95 52603.06 88888.00 2024-01-12 01:23:11.413 012 15861.13 492.94 52603.02 88888.00 2024-01-12 01:23:11.913 012 15861.18 492.97 52603.06 88888.00 2024-01-12 01:23:12.413 012 15861.20 492.94 52603.07 88888.00 2024-01-12 01:23:12.913 012 15861.10 492.97 52603.06 88888.00 2024-01-12 01:23:13.413 012 15861.12 492.98 52603.01 88888.00 2024-01-12 01:23:13.913 012 15861.11 492.95 52603.00 88888.00 2024-01-12 01:23:14.413 012 15861.08 492.97 52603.00 88888.00 2024-01-12 01:23:14.913 012 15861.12 492.93 52603.01 88888.00 2024-01-12 01:23:15.413 012 15861.13 492.92 52603.03 88888.00 2024-01-12 01:23:15.913 012 15861.13 492.97 52603.09 88888.00 2024-01-12 01:23:16.413 012 15861.14 492.97 52603.00 88888.00 2024-01-12 01:23:16.913 012 15861.11 492.97 52603.01 88888.00 2024-01-12 01:23:17.413 012 15861.11 492.92 52603.01 88888.00 2024-01-12 01:23:17.913 012 15861.09 492.93 52603.01 88888.00 2024-01-12 01:23:18.413 012 15861.06 492.95 52603.03 88888.00 2024-01-12 01:23:18.913 012 15861.09 492.95 52603.04 88888.00 2024-01-12 01:23:19.413 012 15861.09 492.98 52602.98 88888.00 2024-01-12 01:23:19.913 012 15861.10 493.01 52602.89 88888.00 2024-01-12 01:23:20.413 012 15861.12 492.99 52602.88 88888.00 2024-01-12 01:23:20.913 012 15861.11 492.98 52602.95 88888.00 2024-01-12 01:23:21.413 012 15861.08 492.93 52603.03 88888.00 2024-01-12 01:23:21.913 012 15861.06 492.92 52603.02 88888.00 2024-01-12 01:23:22.913 012 15861.08 492.97 52602.90 88888.00 2024-01-12 01:23:23.413 012 15861.06 492.95 52602.90 88888.00 2024-01-12 01:23:23.913 012 15861.10 492.95 52602.88 88888.00 2024-01-12 01:23:24.413 012 15861.12 492.98 52602.83 88888.00 2024-01-12 01:23:24.913 012 15861.12 492.98 52602.85 88888.00 2024-01-12 01:23:25.413 012 15861.10 492.92 52602.89 88888.00 2024-01-12 01:23:25.913 012 15861.12 492.91 52602.90 88888.00 2024-01-12 01:23:26.413 012 15861.12 492.94 52602.88 88888.00 2024-01-12 01:23:26.913 012 15861.11 492.97 52602.85 88888.00 2024-01-12 01:23:27.413 012 15861.09 492.95 52602.87 88888.00 2024-01-12 01:23:27.913 012 15861.10 492.94 52602.99 88888.00 2024-01-12 01:23:28.413 012 15861.11 492.98 52602.92 88888.00 2024-01-12 01:23:28.913 012 15861.08 492.98 52602.90 88888.00 2024-01-12 01:23:29.413 012 15861.08 492.95 52602.89 88888.00 2024-01-12 01:23:29.913 012 15861.12 492.94 52602.90 88888.00 2024-01-12 01:23:30.413 012 15861.12 492.97 52602.87 88888.00 2024-01-12 01:23:30.913 012 15861.06 492.99 52602.87 88888.00 2024-01-12 01:23:31.413 012 15861.04 493.00 52602.86 88888.00 2024-01-12 01:23:31.913 012 15861.02 492.95 52602.92 88888.00 2024-01-12 01:23:32.413 012 15861.08 492.94 52602.88 88888.00 2024-01-12 01:23:32.913 012 15861.04 492.95 52602.83 88888.00 2024-01-12 01:23:33.413 012 15861.03 492.97 52602.87 88888.00 2024-01-12 01:23:33.913 012 15861.01 492.99 52602.84 88888.00 2024-01-12 01:23:34.413 012 15861.02 492.97 52602.85 88888.00 2024-01-12 01:23:34.913 012 15861.02 492.99 52602.91 88888.00 2024-01-12 01:23:35.413 012 15861.03 492.95 52602.93 88888.00 2024-01-12 01:23:35.913 012 15861.03 492.94 52602.99 88888.00 2024-01-12 01:23:36.413 012 15861.04 492.97 52603.01 88888.00 2024-01-12 01:23:36.913 012 15861.02 492.95 52602.98 88888.00 2024-01-12 01:23:37.413 012 15861.03 492.93 52602.97 88888.00 2024-01-12 01:23:37.913 012 15861.04 492.97 52602.88 88888.00 2024-01-12 01:23:38.413 012 15861.03 492.99 52602.90 88888.00 2024-01-12 01:23:38.913 012 15861.02 493.00 52602.99 88888.00 2024-01-12 01:23:39.413 012 15861.08 492.98 52602.98 88888.00 2024-01-12 01:23:39.913 012 15861.03 492.98 52602.99 88888.00 2024-01-12 01:23:40.413 012 15861.06 492.93 52603.03 88888.00 2024-01-12 01:23:40.913 012 15861.09 492.91 52602.93 88888.00 2024-01-12 01:23:41.413 012 15861.04 492.93 52602.91 88888.00 2024-01-12 01:23:41.913 012 15861.09 492.97 52602.95 88888.00 2024-01-12 01:23:42.413 012 15861.13 492.97 52603.00 88888.00 2024-01-12 01:23:42.913 012 15861.10 492.95 52602.99 88888.00 2024-01-12 01:23:43.413 012 15861.05 492.99 52603.00 88888.00 2024-01-12 01:23:43.913 012 15861.06 492.99 52602.93 88888.00 2024-01-12 01:23:44.413 012 15861.04 492.99 52602.98 88888.00 2024-01-12 01:23:44.913 012 15861.01 492.99 52602.97 88888.00 2024-01-12 01:23:45.413 012 15861.04 493.00 52602.97 88888.00 2024-01-12 01:23:45.913 012 15861.04 492.95 52602.97 88888.00 2024-01-12 01:23:46.413 012 15861.03 492.94 52602.95 88888.00 2024-01-12 01:23:46.913 012 15861.08 492.93 52602.95 88888.00 2024-01-12 01:23:47.413 012 15861.06 492.93 52602.97 88888.00 2024-01-12 01:23:47.913 012 15861.03 492.93 52602.94 88888.00 2024-01-12 01:23:48.413 012 15861.01 492.94 52602.93 88888.00 2024-01-12 01:23:48.913 012 15861.04 492.98 52602.97 88888.00 2024-01-12 01:23:49.413 012 15861.09 493.00 52602.93 88888.00 2024-01-12 01:23:49.913 012 15861.10 493.01 52602.97 88888.00 2024-01-12 01:23:50.413 012 15861.10 493.03 52603.01 88888.00 2024-01-12 01:23:50.913 012 15861.06 493.03 52603.02 88888.00 2024-01-12 01:23:51.413 012 15861.03 493.01 52602.98 88888.00 2024-01-12 01:23:51.913 012 15861.06 493.00 52603.00 88888.00 2024-01-12 01:23:52.413 012 15861.09 492.95 52603.00 88888.00 2024-01-12 01:23:52.913 012 15861.10 492.94 52603.01 88888.00 2024-01-12 01:23:53.413 012 15861.08 492.98 52603.03 88888.00 2024-01-12 01:23:53.913 012 15861.04 493.00 52603.01 88888.00 2024-01-12 01:23:54.413 012 15861.05 493.00 52603.01 88888.00 2024-01-12 01:23:54.913 012 15861.05 493.00 52603.01 88888.00 2024-01-12 01:23:55.413 012 15861.05 492.99 52603.02 88888.00 2024-01-12 01:23:56.413 012 15861.09 492.95 52603.12 88888.00 2024-01-12 01:23:56.913 012 15861.05 492.97 52603.12 88888.00 2024-01-12 01:23:57.413 012 15861.00 493.00 52603.09 88888.00 2024-01-12 01:23:57.913 012 15861.05 493.00 52603.08 88888.00 2024-01-12 01:23:58.413 012 15861.06 492.99 52603.01 88888.00 2024-01-12 01:23:58.913 012 15861.04 492.99 52603.03 88888.00 2024-01-12 01:23:59.413 012 15861.04 492.97 52603.01 88888.00 2024-01-12 01:23:59.913 012 15861.02 492.99 52602.99 88888.00 2024-01-12 01:24:00.413 012 15861.03 493.01 52602.98 88888.00 2024-01-12 01:24:00.913 012 15861.02 493.02 52602.98 88888.00 2024-01-12 01:24:01.413 012 15860.99 493.02 52602.99 88888.00 2024-01-12 01:24:01.913 012 15861.00 492.97 52602.98 88888.00 2024-01-12 01:24:02.413 012 15861.02 492.95 52602.95 88888.00 2024-01-12 01:24:02.913 012 15861.05 492.94 52602.99 88888.00 2024-01-12 01:24:03.413 012 15861.02 492.95 52603.00 88888.00 2024-01-12 01:24:03.913 012 15861.00 492.94 52602.99 88888.00 2024-01-12 01:24:04.413 012 15861.00 492.95 52602.93 88888.00 2024-01-12 01:24:04.913 012 15861.01 492.99 52602.93 88888.00 2024-01-12 01:24:05.413 012 15861.03 492.95 52602.98 88888.00 2024-01-12 01:24:06.413 012 15861.03 492.91 52602.97 88888.00 2024-01-12 01:24:06.913 012 15861.05 492.93 52603.00 88888.00 2024-01-12 01:24:07.413 012 15861.01 492.95 52602.99 88888.00 2024-01-12 01:24:07.913 012 15861.02 492.95 52603.00 88888.00 2024-01-12 01:24:08.413 012 15861.06 492.93 52602.94 88888.00 2024-01-12 01:24:08.913 012 15861.09 492.93 52602.91 88888.00 2024-01-12 01:24:09.413 012 15861.09 492.92 52602.93 88888.00 2024-01-12 01:24:09.913 012 15861.08 492.95 52602.92 88888.00 2024-01-12 01:24:10.413 012 15861.13 492.95 52602.95 88888.00 2024-01-12 01:24:10.913 012 15861.13 492.98 52602.92 88888.00 2024-01-12 01:24:11.413 012 15861.06 493.00 52602.92 88888.00 2024-01-12 01:24:11.913 012 15861.04 492.99 52602.97 88888.00 2024-01-12 01:24:12.413 012 15861.03 492.94 52602.91 88888.00 2024-01-12 01:24:12.913 012 15861.02 492.94 52602.92 88888.00 2024-01-12 01:24:13.413 012 15861.06 492.98 52602.94 88888.00 2024-01-12 01:24:13.913 012 15861.04 492.97 52602.90 88888.00 2024-01-12 01:24:14.413 012 15861.06 492.95 52602.91 88888.00 2024-01-12 01:24:14.913 012 15861.06 492.98 52602.89 88888.00 2024-01-12 01:24:15.413 012 15861.06 492.99 52602.91 88888.00 2024-01-12 01:24:15.913 012 15861.05 493.00 52602.92 88888.00 2024-01-12 01:24:16.413 012 15861.05 493.02 52602.92 88888.00 2024-01-12 01:24:16.913 012 15861.05 492.98 52602.87 88888.00 2024-01-12 01:24:17.413 012 15861.00 492.95 52602.93 88888.00 2024-01-12 01:24:17.913 012 15861.00 492.97 52602.95 88888.00 2024-01-12 01:24:18.413 012 15860.94 492.94 52602.95 88888.00 2024-01-12 01:24:18.913 012 15860.99 492.97 52602.95 88888.00 2024-01-12 01:24:19.413 012 15860.98 492.98 52602.97 88888.00 2024-01-12 01:24:19.913 012 15861.01 492.99 52602.97 88888.00 2024-01-12 01:24:20.413 012 15861.02 492.99 52602.97 88888.00 2024-01-12 01:24:20.913 012 15861.02 492.98 52602.97 88888.00 2024-01-12 01:24:21.413 012 15860.95 492.98 52602.97 88888.00 2024-01-12 01:24:21.913 012 15860.99 492.97 52602.97 88888.00 2024-01-12 01:24:22.413 012 15861.08 492.95 52602.93 88888.00 2024-01-12 01:24:22.913 012 15861.03 493.00 52602.93 88888.00 2024-01-12 01:24:23.413 012 15861.02 493.00 52602.95 88888.00 2024-01-12 01:24:23.913 012 15861.02 492.99 52602.92 88888.00 2024-01-12 01:24:24.413 012 15861.05 493.01 52602.97 88888.00 2024-01-12 01:24:24.913 012 15861.06 493.00 52603.00 88888.00 2024-01-12 01:24:25.413 012 15860.98 493.00 52602.99 88888.00 2024-01-12 01:24:25.913 012 15861.01 493.00 52602.95 88888.00 2024-01-12 01:24:26.413 012 15861.04 492.98 52602.91 88888.00 2024-01-12 01:24:26.913 012 15861.03 492.97 52602.97 88888.00 2024-01-12 01:24:27.413 012 15861.04 492.97 52602.97 88888.00 2024-01-12 01:24:27.913 012 15861.01 492.98 52602.91 88888.00 2024-01-12 01:24:28.413 012 15860.99 493.00 52602.92 88888.00 2024-01-12 01:24:28.913 012 15861.01 493.03 52602.98 88888.00 2024-01-12 01:24:29.413 012 15861.01 493.00 52603.00 88888.00 2024-01-12 01:24:29.913 012 15860.96 493.00 52602.99 88888.00 2024-01-12 01:24:30.413 012 15860.94 493.05 52603.02 88888.00 2024-01-12 01:24:30.913 012 15860.99 492.99 52603.01 88888.00 2024-01-12 01:24:31.413 012 15861.04 492.99 52603.02 88888.00 2024-01-12 01:24:31.913 012 15861.05 493.00 52603.05 88888.00 2024-01-12 01:24:32.413 012 15861.03 493.00 52603.06 88888.00 2024-01-12 01:24:32.913 012 15861.01 492.94 52603.07 88888.00 2024-01-12 01:24:33.413 012 15861.01 492.93 52603.03 88888.00 2024-01-12 01:24:33.913 012 15861.00 492.93 52603.03 88888.00 2024-01-12 01:24:34.413 012 15860.98 492.92 52603.03 88888.00 2024-01-12 01:24:34.913 012 15860.99 492.90 52603.00 88888.00 2024-01-12 01:24:35.413 012 15860.98 492.91 52603.03 88888.00 2024-01-12 01:24:35.913 012 15861.00 492.91 52603.06 88888.00 2024-01-12 01:24:36.413 012 15860.95 492.97 52602.99 88888.00 2024-01-12 01:24:36.913 012 15860.95 492.98 52603.02 88888.00 2024-01-12 01:24:37.413 012 15860.98 492.95 52603.07 88888.00 2024-01-12 01:24:37.913 012 15860.96 492.98 52603.02 88888.00 2024-01-12 01:24:38.413 012 15860.99 492.94 52602.95 88888.00 2024-01-12 01:24:38.913 012 15861.00 492.97 52603.05 88888.00 2024-01-12 01:24:39.413 012 15860.99 493.02 52603.08 88888.00 2024-01-12 01:24:39.913 012 15860.94 493.03 52603.06 88888.00 2024-01-12 01:24:40.413 012 15860.94 493.00 52603.04 88888.00 2024-01-12 01:24:40.913 012 15860.98 493.00 52603.05 88888.00 2024-01-12 01:24:41.413 012 15860.99 493.01 52603.04 88888.00 2024-01-12 01:24:41.913 012 15861.00 493.00 52603.04 88888.00 2024-01-12 01:24:42.413 012 15860.93 493.00 52603.04 88888.00 2024-01-12 01:24:42.913 012 15860.96 492.99 52603.01 88888.00 2024-01-12 01:24:43.413 012 15861.00 492.97 52602.99 88888.00 2024-01-12 01:24:43.913 012 15861.01 492.99 52602.98 88888.00 2024-01-12 01:24:44.413 012 15861.01 492.98 52603.05 88888.00 2024-01-12 01:24:44.913 012 15861.02 492.97 52602.98 88888.00 2024-01-12 01:24:45.413 012 15861.01 492.99 52602.94 88888.00 2024-01-12 01:24:45.913 012 15861.01 492.99 52603.00 88888.00 2024-01-12 01:24:46.413 012 15861.01 492.99 52603.02 88888.00 2024-01-12 01:24:46.913 012 15860.95 493.01 52603.01 88888.00 2024-01-12 01:24:47.413 012 15860.99 493.00 52603.02 88888.00 2024-01-12 01:24:47.913 012 15861.00 492.99 52603.01 88888.00 2024-01-12 01:24:48.413 012 15861.01 492.98 52602.99 88888.00 2024-01-12 01:24:48.913 012 15861.01 492.97 52602.98 88888.00 2024-01-12 01:24:49.413 012 15860.95 492.95 52602.95 88888.00 2024-01-12 01:24:49.913 012 15860.93 492.93 52602.97 88888.00 2024-01-12 01:24:50.413 012 15860.96 492.99 52602.95 88888.00 2024-01-12 01:24:50.913 012 15860.98 493.03 52602.93 88888.00 2024-01-12 01:24:51.413 012 15860.96 493.01 52602.99 88888.00 2024-01-12 01:24:51.913 012 15860.98 493.02 52603.01 88888.00 2024-01-12 01:24:52.413 012 15860.92 493.03 52603.00 88888.00 2024-01-12 01:24:52.913 012 15860.96 493.01 52603.04 88888.00 2024-01-12 01:24:53.413 012 15861.00 493.02 52603.03 88888.00 2024-01-12 01:24:53.913 012 15861.02 493.05 52603.05 88888.00 2024-01-12 01:24:54.413 012 15861.01 493.03 52603.06 88888.00 2024-01-12 01:24:54.913 012 15861.08 493.02 52603.05 88888.00 2024-01-12 01:24:55.404 012 15861.06 493.00 52603.08 88888.00 2024-01-12 01:24:55.904 012 15860.99 493.03 52603.06 88888.00 2024-01-12 01:24:56.404 012 15860.96 493.06 52603.04 88888.00 2024-01-12 01:24:56.904 012 15860.93 493.05 52603.04 88888.00 2024-01-12 01:24:57.404 012 15860.92 493.08 52603.05 88888.00 2024-01-12 01:24:57.904 012 15860.93 493.07 52602.99 88888.00 2024-01-12 01:24:58.404 012 15860.95 493.03 52602.92 88888.00 2024-01-12 01:24:58.904 012 15860.99 493.02 52602.93 88888.00 2024-01-12 01:24:59.404 012 15860.99 493.02 52602.93 88888.00 2024-01-12 01:24:59.904 012 15860.96 493.02 52602.91 88888.00 2024-01-12 01:25:00.404 012 15861.01 493.02 52602.98 88888.00 2024-01-12 01:25:00.904 012 15861.01 493.06 52602.97 88888.00 2024-01-12 01:25:01.404 012 15860.90 493.05 52602.98 88888.00 2024-01-12 01:25:01.904 012 15860.86 493.01 52603.03 88888.00 2024-01-12 01:25:02.404 012 15860.94 493.00 52603.01 88888.00 2024-01-12 01:25:02.904 012 15860.94 493.03 52603.01 88888.00 2024-01-12 01:25:03.404 012 15860.95 493.06 52603.02 88888.00 2024-01-12 01:25:03.904 012 15860.95 493.07 52603.00 88888.00 2024-01-12 01:25:04.404 012 15860.90 493.03 52603.04 88888.00 2024-01-12 01:25:04.904 012 15860.90 493.00 52603.01 88888.00 2024-01-12 01:25:05.404 012 15860.89 493.03 52603.00 88888.00 2024-01-12 01:25:05.904 012 15860.87 493.06 52603.00 88888.00 2024-01-12 01:25:06.404 012 15860.87 493.05 52602.98 88888.00 2024-01-12 01:25:06.904 012 15860.90 493.08 52602.98 88888.00 2024-01-12 01:25:07.404 012 15860.92 493.06 52603.05 88888.00 2024-01-12 01:25:07.904 012 15860.92 493.03 52603.03 88888.00 2024-01-12 01:25:08.404 012 15860.86 493.00 52603.05 88888.00 2024-01-12 01:25:08.904 012 15860.85 493.00 52603.03 88888.00 2024-01-12 01:25:09.404 012 15860.86 493.05 52602.99 88888.00 2024-01-12 01:25:09.904 012 15860.87 493.02 52602.98 88888.00 2024-01-12 01:25:10.404 012 15860.89 493.01 52602.99 88888.00 2024-01-12 01:25:10.904 012 15860.89 493.00 52603.00 88888.00 2024-01-12 01:25:11.404 012 15860.86 493.03 52602.99 88888.00 2024-01-12 01:25:11.904 012 15860.87 493.08 52603.02 88888.00 2024-01-12 01:25:12.404 012 15860.90 493.08 52603.04 88888.00 2024-01-12 01:25:12.904 012 15860.89 493.08 52603.02 88888.00 2024-01-12 01:25:13.404 012 15860.86 493.08 52602.92 88888.00 2024-01-12 01:25:13.904 012 15860.93 493.09 52602.93 88888.00 2024-01-12 01:25:14.404 012 15860.93 493.08 52603.00 88888.00 2024-01-12 01:25:14.904 012 15860.93 493.09 52603.01 88888.00 2024-01-12 01:25:15.404 012 15860.94 493.09 52603.05 88888.00 2024-01-12 01:25:15.904 012 15860.96 493.02 52603.04 88888.00 2024-01-12 01:25:16.404 012 15860.92 493.03 52603.06 88888.00 2024-01-12 01:25:16.904 012 15860.95 493.06 52603.04 88888.00 2024-01-12 01:25:17.404 012 15860.92 493.07 52603.01 88888.00 2024-01-12 01:25:17.904 012 15860.85 493.07 52603.00 88888.00 2024-01-12 01:25:18.404 012 15860.87 493.08 52602.97 88888.00 2024-01-12 01:25:18.904 012 15860.89 493.07 52603.03 88888.00 2024-01-12 01:25:19.404 012 15860.87 493.03 52602.98 88888.00 2024-01-12 01:25:19.904 012 15860.83 493.08 52602.94 88888.00 2024-01-12 01:25:20.404 012 15860.84 493.07 52602.94 88888.00 2024-01-12 01:25:20.904 012 15860.87 493.05 52602.95 88888.00 2024-01-12 01:25:21.404 012 15860.93 493.05 52602.94 88888.00 2024-01-12 01:25:21.904 012 15860.91 493.02 52602.97 88888.00 2024-01-12 01:25:22.404 012 15860.87 493.05 52602.97 88888.00 2024-01-12 01:25:22.904 012 15860.87 493.06 52602.97 88888.00 2024-01-12 01:25:23.404 012 15860.87 493.06 52602.93 88888.00 2024-01-12 01:25:23.904 012 15860.86 493.05 52602.99 88888.00 2024-01-12 01:25:24.404 012 15860.85 493.05 52602.95 88888.00 2024-01-12 01:25:24.904 012 15860.85 493.05 52602.97 88888.00 2024-01-12 01:25:25.404 012 15860.86 493.09 52602.99 88888.00 2024-01-12 01:25:25.904 012 15860.89 493.06 52602.92 88888.00 2024-01-12 01:25:26.404 012 15860.87 493.02 52602.89 88888.00 2024-01-12 01:25:26.904 012 15860.83 493.02 52602.88 88888.00 2024-01-12 01:25:27.404 012 15860.83 493.06 52602.86 88888.00 2024-01-12 01:25:27.904 012 15860.87 493.05 52602.82 88888.00 2024-01-12 01:25:28.404 012 15860.92 493.05 52602.86 88888.00 2024-01-12 01:25:28.904 012 15860.90 493.03 52602.84 88888.00 2024-01-12 01:25:29.404 012 15860.86 493.03 52602.86 88888.00 2024-01-12 01:25:29.904 012 15860.84 493.01 52602.89 88888.00 2024-01-12 01:25:30.404 012 15860.85 493.00 52602.92 88888.00 2024-01-12 01:25:30.904 012 15860.89 493.02 52602.92 88888.00 2024-01-12 01:25:31.404 012 15860.86 492.97 52602.90 88888.00 2024-01-12 01:25:31.904 012 15860.87 492.97 52602.85 88888.00 2024-01-12 01:25:32.404 012 15860.89 492.98 52602.86 88888.00 2024-01-12 01:25:32.904 012 15860.86 493.00 52602.94 88888.00 2024-01-12 01:25:33.404 012 15860.83 493.00 52603.00 88888.00 2024-01-12 01:25:33.904 012 15860.83 493.00 52602.99 88888.00 2024-01-12 01:25:34.404 012 15860.87 493.01 52603.00 88888.00 2024-01-12 01:25:34.904 012 15860.87 493.00 52602.97 88888.00 2024-01-12 01:25:35.404 012 15860.91 492.99 52602.95 88888.00 2024-01-12 01:25:35.904 012 15860.91 493.03 52602.94 88888.00 2024-01-12 01:25:36.404 012 15860.85 493.07 52602.98 88888.00 2024-01-12 01:25:36.904 012 15860.92 493.07 52603.03 88888.00 2024-01-12 01:25:37.404 012 15860.92 493.05 52603.02 88888.00 2024-01-12 01:25:37.904 012 15860.89 492.95 52602.98 88888.00 2024-01-12 01:25:38.404 012 15860.90 492.97 52602.97 88888.00 2024-01-12 01:25:38.904 012 15860.89 492.99 52602.99 88888.00 2024-01-12 01:25:39.404 012 15860.84 493.02 52602.99 88888.00 2024-01-12 01:25:39.904 012 15860.87 493.05 52602.97 88888.00 2024-01-12 01:25:40.404 012 15860.89 493.07 52602.94 88888.00 2024-01-12 01:25:40.904 012 15860.87 493.05 52602.98 88888.00 2024-01-12 01:25:41.404 012 15860.92 493.01 52602.98 88888.00 2024-01-12 01:25:41.904 012 15860.87 493.00 52602.93 88888.00 2024-01-12 01:25:42.404 012 15860.86 492.99 52602.99 88888.00 2024-01-12 01:25:42.904 012 15860.85 492.99 52603.02 88888.00 2024-01-12 01:25:43.404 012 15860.85 493.00 52602.98 88888.00 2024-01-12 01:25:43.904 012 15860.87 493.05 52602.95 88888.00 2024-01-12 01:25:44.404 012 15860.83 493.03 52602.97 88888.00 2024-01-12 01:25:44.904 012 15860.86 493.02 52602.94 88888.00 2024-01-12 01:25:45.404 012 15860.82 493.01 52602.92 88888.00 2024-01-12 01:25:45.904 012 15860.82 493.03 52602.91 88888.00 2024-01-12 01:25:46.404 012 15860.86 493.03 52602.90 88888.00 2024-01-12 01:25:46.904 012 15860.85 493.03 52602.91 88888.00 2024-01-12 01:25:47.904 012 15860.83 493.01 52602.95 88888.00 2024-01-12 01:25:48.404 012 15860.81 493.03 52602.97 88888.00 2024-01-12 01:25:48.904 012 15860.78 493.07 52602.94 88888.00 2024-01-12 01:25:49.404 012 15860.83 493.08 52603.00 88888.00 2024-01-12 01:25:49.904 012 15860.86 493.09 52602.98 88888.00 2024-01-12 01:25:50.404 012 15860.84 493.08 52602.93 88888.00 2024-01-12 01:25:50.904 012 15860.85 493.06 52602.94 88888.00 2024-01-12 01:25:51.404 012 15860.90 493.06 52602.99 88888.00 2024-01-12 01:25:51.904 012 15860.85 493.03 52602.98 88888.00 2024-01-12 01:25:52.404 012 15860.84 493.02 52602.98 88888.00 2024-01-12 01:25:52.904 012 15860.86 493.05 52602.93 88888.00 2024-01-12 01:25:53.404 012 15860.84 493.02 52602.87 88888.00 2024-01-12 01:25:53.904 012 15860.83 493.06 52602.92 88888.00 2024-01-12 01:25:54.404 012 15860.84 493.05 52602.95 88888.00 2024-01-12 01:25:54.904 012 15860.82 493.06 52602.97 88888.00 2024-01-12 01:25:55.904 012 15860.80 493.08 52602.98 88888.00 2024-01-12 01:25:56.404 012 15860.77 493.07 52602.89 88888.00 2024-01-12 01:25:56.904 012 15860.78 493.06 52602.99 88888.00 2024-01-12 01:25:57.904 012 15860.76 493.11 52602.98 88888.00 2024-01-12 01:25:58.404 012 15860.74 493.10 52603.01 88888.00 2024-01-12 01:25:58.904 012 15860.76 493.08 52603.02 88888.00 2024-01-12 01:25:59.404 012 15860.76 493.09 52603.01 88888.00 2024-01-12 01:25:59.904 012 15860.74 493.08 52603.03 88888.00 2024-01-12 01:26:00.404 012 15860.78 493.06 52603.05 88888.00 2024-01-12 01:26:00.904 012 15860.82 493.05 52602.97 88888.00 2024-01-12 01:26:01.404 012 15860.82 493.05 52602.97 88888.00 2024-01-12 01:26:01.904 012 15860.85 493.03 52602.98 88888.00 2024-01-12 01:26:02.404 012 15860.84 493.05 52602.94 88888.00 2024-01-12 01:26:02.904 012 15860.86 493.06 52602.91 88888.00 2024-01-12 01:26:03.404 012 15860.86 493.08 52602.89 88888.00 2024-01-12 01:26:03.904 012 15860.85 493.05 52602.91 88888.00 2024-01-12 01:26:04.404 012 15860.83 493.03 52602.93 88888.00 2024-01-12 01:26:04.904 012 15860.81 493.03 52602.90 88888.00 2024-01-12 01:26:05.404 012 15860.80 493.05 52602.88 88888.00 2024-01-12 01:26:05.904 012 15860.81 493.06 52602.93 88888.00 2024-01-12 01:26:06.404 012 15860.84 493.07 52602.93 88888.00 2024-01-12 01:26:06.904 012 15860.83 493.08 52602.93 88888.00 2024-01-12 01:26:07.904 012 15860.83 493.07 52602.89 88888.00 2024-01-12 01:26:08.404 012 15860.83 493.06 52602.87 88888.00 2024-01-12 01:26:08.904 012 15860.81 493.03 52602.89 88888.00 2024-01-12 01:26:09.404 012 15860.82 493.03 52602.92 88888.00 2024-01-12 01:26:09.904 012 15860.78 493.03 52602.86 88888.00 2024-01-12 01:26:10.404 012 15860.80 493.03 52602.84 88888.00 2024-01-12 01:26:10.904 012 15860.81 493.03 52602.91 88888.00 2024-01-12 01:26:11.404 012 15860.81 493.08 52602.94 88888.00 2024-01-12 01:26:11.904 012 15860.82 493.09 52602.90 88888.00 2024-01-12 01:26:12.404 012 15860.81 493.07 52602.87 88888.00 2024-01-12 01:26:12.904 012 15860.75 493.03 52602.88 88888.00 2024-01-12 01:26:13.404 012 15860.75 493.06 52602.84 88888.00 2024-01-12 01:26:13.904 012 15860.80 493.03 52602.86 88888.00 2024-01-12 01:26:14.404 012 15860.85 492.99 52602.87 88888.00 2024-01-12 01:26:14.904 012 15860.83 493.01 52602.85 88888.00 2024-01-12 01:26:15.404 012 15860.72 493.01 52602.88 88888.00 2024-01-12 01:26:15.904 012 15860.76 493.03 52602.87 88888.00 2024-01-12 01:26:16.404 012 15860.80 493.06 52602.88 88888.00 2024-01-12 01:26:16.904 012 15860.82 493.06 52602.94 88888.00 2024-01-12 01:26:17.404 012 15860.82 493.03 52602.91 88888.00 2024-01-12 01:26:17.904 012 15860.83 493.01 52602.87 88888.00 2024-01-12 01:26:18.404 012 15860.80 493.02 52602.92 88888.00 2024-01-12 01:26:18.904 012 15860.81 493.00 52602.97 88888.00 2024-01-12 01:26:19.404 012 15860.76 492.97 52602.93 88888.00 2024-01-12 01:26:19.904 012 15860.80 492.97 52602.97 88888.00 2024-01-12 01:26:20.404 012 15860.77 493.05 52602.94 88888.00 2024-01-12 01:26:20.904 012 15860.77 493.05 52602.91 88888.00 2024-01-12 01:26:21.404 012 15860.76 493.00 52602.90 88888.00 2024-01-12 01:26:21.904 012 15860.80 492.95 52602.89 88888.00 2024-01-12 01:26:22.404 012 15860.77 492.94 52602.85 88888.00 2024-01-12 01:26:22.904 012 15860.81 492.98 52602.88 88888.00 2024-01-12 01:26:23.404 012 15860.82 493.01 52602.89 88888.00 2024-01-12 01:26:23.904 012 15860.80 493.02 52602.93 88888.00 2024-01-12 01:26:24.404 012 15860.80 493.02 52602.87 88888.00 2024-01-12 01:26:24.904 012 15860.78 493.00 52602.84 88888.00 2024-01-12 01:26:25.904 012 15860.77 493.02 52602.89 88888.00 2024-01-12 01:26:26.404 012 15860.73 493.05 52602.91 88888.00 2024-01-12 01:26:26.904 012 15860.74 493.06 52602.88 88888.00 2024-01-12 01:26:27.404 012 15860.72 493.05 52602.82 88888.00 2024-01-12 01:26:27.904 012 15860.69 493.06 52602.84 88888.00 2024-01-12 01:26:28.404 012 15860.65 493.08 52602.83 88888.00 2024-01-12 01:26:28.904 012 15860.68 493.05 52602.83 88888.00 2024-01-12 01:26:29.404 012 15860.71 493.06 52602.83 88888.00 2024-01-12 01:26:29.904 012 15860.69 493.06 52602.75 88888.00 2024-01-12 01:26:30.404 012 15860.75 493.02 52602.82 88888.00 2024-01-12 01:26:30.904 012 15860.69 493.01 52602.81 88888.00 2024-01-12 01:26:31.404 012 15860.66 493.02 52602.77 88888.00 2024-01-12 01:26:31.904 012 15860.64 493.03 52602.79 88888.00 2024-01-12 01:26:32.404 012 15860.64 493.06 52602.84 88888.00 2024-01-12 01:26:32.904 012 15860.67 493.07 52602.87 88888.00 2024-01-12 01:26:33.404 012 15860.67 493.03 52602.84 88888.00 2024-01-12 01:26:33.904 012 15860.64 493.00 52602.84 88888.00 2024-01-12 01:26:34.404 012 15860.65 493.01 52602.84 88888.00 2024-01-12 01:26:34.904 012 15860.66 493.01 52602.74 88888.00 2024-01-12 01:26:35.404 012 15860.62 493.00 52602.80 88888.00 2024-01-12 01:26:35.904 012 15860.60 493.01 52602.86 88888.00 2024-01-12 01:26:36.404 012 15860.58 493.02 52602.88 88888.00 2024-01-12 01:26:36.904 012 15860.62 493.02 52602.85 88888.00 2024-01-12 01:26:37.404 012 15860.62 493.01 52602.86 88888.00 2024-01-12 01:26:37.904 012 15860.64 493.03 52602.84 88888.00 2024-01-12 01:26:38.404 012 15860.66 493.03 52602.79 88888.00 2024-01-12 01:26:38.904 012 15860.68 493.02 52602.78 88888.00 2024-01-12 01:26:39.404 012 15860.67 493.03 52602.83 88888.00 2024-01-12 01:26:39.904 012 15860.72 493.02 52602.88 88888.00 2024-01-12 01:26:40.404 012 15860.69 493.00 52602.86 88888.00 2024-01-12 01:26:40.904 012 15860.69 493.00 52602.81 88888.00 2024-01-12 01:26:41.404 012 15860.67 493.01 52602.85 88888.00 2024-01-12 01:26:41.904 012 15860.67 493.05 52602.85 88888.00 2024-01-12 01:26:42.404 012 15860.65 493.02 52602.87 88888.00 2024-01-12 01:26:42.904 012 15860.65 493.00 52602.89 88888.00 2024-01-12 01:26:43.404 012 15860.65 492.99 52602.90 88888.00 2024-01-12 01:26:43.904 012 15860.62 493.01 52602.87 88888.00 2024-01-12 01:26:44.404 012 15860.62 493.00 52602.83 88888.00 2024-01-12 01:26:44.904 012 15860.66 493.05 52602.91 88888.00 2024-01-12 01:26:45.404 012 15860.64 493.00 52602.89 88888.00 2024-01-12 01:26:45.904 012 15860.65 493.00 52602.85 88888.00 2024-01-12 01:26:46.404 012 15860.64 492.98 52602.86 88888.00 2024-01-12 01:26:46.904 012 15860.66 492.99 52602.93 88888.00 2024-01-12 01:26:47.404 012 15860.66 492.99 52602.88 88888.00 2024-01-12 01:26:47.904 012 15860.65 493.00 52602.87 88888.00 2024-01-12 01:26:48.404 012 15860.67 492.95 52602.93 88888.00 2024-01-12 01:26:48.904 012 15860.68 492.95 52602.89 88888.00 2024-01-12 01:26:49.404 012 15860.65 492.93 52602.88 88888.00 2024-01-12 01:26:49.904 012 15860.67 492.94 52602.89 88888.00 2024-01-12 01:26:50.404 012 15860.65 492.97 52602.86 88888.00 2024-01-12 01:26:50.904 012 15860.65 492.95 52602.86 88888.00 2024-01-12 01:26:51.404 012 15860.65 492.99 52602.90 88888.00 2024-01-12 01:26:51.904 012 15860.64 492.97 52602.90 88888.00 2024-01-12 01:26:52.404 012 15860.62 492.94 52602.88 88888.00 2024-01-12 01:26:52.904 012 15860.57 492.95 52602.81 88888.00 2024-01-12 01:26:53.404 012 15860.57 492.98 52602.79 88888.00 2024-01-12 01:26:53.904 012 15860.62 492.97 52602.83 88888.00 2024-01-12 01:26:54.404 012 15860.60 492.99 52602.79 88888.00 2024-01-12 01:26:54.904 012 15860.60 492.98 52602.78 88888.00 2024-01-12 01:26:55.404 012 15860.63 492.97 52602.80 88888.00 2024-01-12 01:26:55.904 012 15860.57 492.92 52602.79 88888.00 2024-01-12 01:26:56.404 012 15860.56 492.92 52602.79 88888.00 2024-01-12 01:26:56.904 012 15860.60 492.95 52602.83 88888.00 2024-01-12 01:26:57.404 012 15860.57 492.92 52602.84 88888.00 2024-01-12 01:26:57.904 012 15860.55 492.92 52602.80 88888.00 2024-01-12 01:26:58.404 012 15860.55 492.92 52602.80 88888.00 2024-01-12 01:26:58.904 012 15860.55 492.92 52602.74 88888.00 2024-01-12 01:26:59.404 012 15860.57 492.91 52602.69 88888.00 2024-01-12 01:26:59.904 012 15860.58 492.93 52602.72 88888.00 2024-01-12 01:27:00.404 012 15860.58 492.92 52602.78 88888.00 2024-01-12 01:27:00.904 012 15860.58 492.90 52602.82 88888.00 2024-01-12 01:27:01.404 012 15860.55 492.91 52602.85 88888.00 2024-01-12 01:27:01.904 012 15860.57 492.91 52602.83 88888.00 2024-01-12 01:27:02.404 012 15860.55 492.93 52602.81 88888.00 2024-01-12 01:27:02.904 012 15860.60 492.90 52602.85 88888.00 2024-01-12 01:27:03.404 012 15860.60 492.93 52602.83 88888.00 2024-01-12 01:27:03.904 012 15860.59 492.92 52602.80 88888.00 2024-01-12 01:27:04.404 012 15860.58 492.90 52602.81 88888.00 2024-01-12 01:27:04.904 012 15860.54 492.91 52602.77 88888.00 2024-01-12 01:27:05.404 012 15860.50 492.88 52602.77 88888.00 2024-01-12 01:27:05.904 012 15860.56 492.88 52602.72 88888.00 2024-01-12 01:27:06.404 012 15860.62 492.89 52602.74 88888.00 2024-01-12 01:27:06.904 012 15860.60 492.90 52602.78 88888.00 2024-01-12 01:27:07.404 012 15860.56 492.92 52602.75 88888.00 2024-01-12 01:27:07.904 012 15860.59 492.92 52602.77 88888.00 2024-01-12 01:27:08.404 012 15860.56 492.95 52602.78 88888.00 2024-01-12 01:27:09.404 012 15860.59 492.92 52602.85 88888.00 2024-01-12 01:27:09.904 012 15860.54 492.92 52602.79 88888.00 2024-01-12 01:27:10.404 012 15860.56 492.93 52602.79 88888.00 2024-01-12 01:27:10.904 012 15860.60 492.91 52602.82 88888.00 2024-01-12 01:27:11.404 012 15860.62 492.91 52602.79 88888.00 2024-01-12 01:27:11.904 012 15860.60 492.92 52602.82 88888.00 2024-01-12 01:27:12.404 012 15860.58 492.92 52602.86 88888.00 2024-01-12 01:27:12.904 012 15860.60 492.94 52602.85 88888.00 2024-01-12 01:27:13.404 012 15860.64 492.95 52602.83 88888.00 2024-01-12 01:27:13.904 012 15860.62 492.92 52602.78 88888.00 2024-01-12 01:27:14.404 012 15860.58 492.99 52602.69 88888.00 2024-01-12 01:27:14.904 012 15860.62 493.00 52602.72 88888.00 2024-01-12 01:27:15.404 012 15860.64 493.00 52602.77 88888.00 2024-01-12 01:27:15.904 012 15860.64 492.99 52602.77 88888.00 2024-01-12 01:27:16.404 012 15860.67 492.98 52602.71 88888.00 2024-01-12 01:27:16.904 012 15860.68 492.97 52602.72 88888.00 2024-01-12 01:27:17.404 012 15860.63 492.95 52602.71 88888.00 2024-01-12 01:27:17.904 012 15860.57 492.97 52602.72 88888.00 2024-01-12 01:27:18.404 012 15860.62 492.97 52602.74 88888.00 2024-01-12 01:27:19.404 012 15860.51 492.97 52602.79 88888.00 2024-01-12 01:27:19.904 012 15860.59 492.98 52602.73 88888.00 2024-01-12 01:27:20.404 012 15860.59 492.93 52602.71 88888.00 2024-01-12 01:27:20.904 012 15860.59 492.97 52602.70 88888.00 2024-01-12 01:27:21.404 012 15860.56 492.94 52602.64 88888.00 2024-01-12 01:27:21.904 012 15860.51 492.93 52602.65 88888.00 2024-01-12 01:27:22.404 012 15860.50 492.95 52602.75 88888.00 2024-01-12 01:27:22.904 012 15860.54 492.92 52602.75 88888.00 2024-01-12 01:27:23.404 012 15860.55 492.92 52602.80 88888.00 2024-01-12 01:27:23.904 012 15860.54 492.94 52602.83 88888.00 2024-01-12 01:27:24.404 012 15860.53 492.95 52602.80 88888.00 2024-01-12 01:27:24.904 012 15860.55 492.97 52602.80 88888.00 2024-01-12 01:27:25.404 012 15860.50 492.97 52602.75 88888.00 2024-01-12 01:27:25.904 012 15860.56 492.94 52602.72 88888.00 2024-01-12 01:27:26.404 012 15860.57 492.94 52602.73 88888.00 2024-01-12 01:27:26.904 012 15860.60 492.95 52602.75 88888.00 2024-01-12 01:27:27.404 012 15860.62 492.97 52602.80 88888.00 2024-01-12 01:27:27.904 012 15860.62 493.00 52602.82 88888.00 2024-01-12 01:27:28.404 012 15860.62 493.03 52602.73 88888.00 2024-01-12 01:27:28.904 012 15860.59 493.05 52602.73 88888.00 2024-01-12 01:27:29.404 012 15860.65 493.07 52602.72 88888.00 2024-01-12 01:27:29.904 012 15860.67 493.07 52602.72 88888.00 2024-01-12 01:27:30.404 012 15860.66 493.07 52602.72 88888.00 2024-01-12 01:27:30.904 012 15860.64 493.06 52602.70 88888.00 2024-01-12 01:27:31.404 012 15860.63 493.02 52602.69 88888.00 2024-01-12 01:27:31.904 012 15860.65 493.00 52602.72 88888.00 2024-01-12 01:27:32.404 012 15860.65 493.00 52602.72 88888.00 2024-01-12 01:27:32.904 012 15860.65 493.00 52602.71 88888.00 2024-01-12 01:27:33.404 012 15860.62 493.00 52602.70 88888.00 2024-01-12 01:27:33.904 012 15860.58 493.03 52602.73 88888.00 2024-01-12 01:27:34.404 012 15860.64 492.99 52602.72 88888.00 2024-01-12 01:27:34.904 012 15860.62 492.98 52602.71 88888.00 2024-01-12 01:27:35.404 012 15860.62 492.95 52602.70 88888.00 2024-01-12 01:27:35.904 012 15860.67 492.94 52602.74 88888.00 2024-01-12 01:27:36.404 012 15860.63 492.94 52602.79 88888.00 2024-01-12 01:27:36.904 012 15860.63 493.01 52602.77 88888.00 2024-01-12 01:27:37.404 012 15860.60 493.02 52602.79 88888.00 2024-01-12 01:27:37.904 012 15860.64 493.01 52602.79 88888.00 2024-01-12 01:27:38.404 012 15860.62 493.03 52602.79 88888.00 2024-01-12 01:27:38.904 012 15860.57 493.05 52602.74 88888.00 2024-01-12 01:27:39.404 012 15860.54 493.02 52602.74 88888.00 2024-01-12 01:27:39.904 012 15860.55 493.03 52602.74 88888.00 2024-01-12 01:27:40.404 012 15860.57 493.01 52602.72 88888.00 2024-01-12 01:27:40.904 012 15860.60 493.02 52602.72 88888.00 2024-01-12 01:27:41.404 012 15860.62 493.05 52602.72 88888.00 2024-01-12 01:27:41.904 012 15860.60 493.05 52602.70 88888.00 2024-01-12 01:27:42.404 012 15860.65 493.02 52602.70 88888.00 2024-01-12 01:27:42.904 012 15860.66 493.01 52602.73 88888.00 2024-01-12 01:27:43.404 012 15860.62 493.03 52602.80 88888.00 2024-01-12 01:27:43.904 012 15860.62 493.02 52602.80 88888.00 2024-01-12 01:27:44.404 012 15860.62 493.01 52602.80 88888.00 2024-01-12 01:27:44.904 012 15860.69 493.01 52602.78 88888.00 2024-01-12 01:27:45.404 012 15860.64 493.02 52602.81 88888.00 2024-01-12 01:27:45.904 012 15860.67 493.01 52602.80 88888.00 2024-01-12 01:27:46.404 012 15860.65 493.01 52602.81 88888.00 2024-01-12 01:27:46.904 012 15860.62 492.99 52602.79 88888.00 2024-01-12 01:27:47.404 012 15860.60 493.01 52602.79 88888.00 2024-01-12 01:27:47.904 012 15860.57 492.99 52602.81 88888.00 2024-01-12 01:27:48.404 012 15860.63 492.97 52602.85 88888.00 2024-01-12 01:27:48.904 012 15860.65 492.98 52602.84 88888.00 2024-01-12 01:27:49.404 012 15860.62 493.00 52602.78 88888.00 2024-01-12 01:27:49.904 012 15860.63 493.00 52602.73 88888.00 2024-01-12 01:27:50.404 012 15860.67 493.00 52602.79 88888.00 2024-01-12 01:27:50.904 012 15860.60 493.03 52602.80 88888.00 2024-01-12 01:27:51.404 012 15860.65 493.03 52602.78 88888.00 2024-01-12 01:27:51.904 012 15860.67 493.06 52602.74 88888.00 2024-01-12 01:27:52.404 012 15860.64 493.06 52602.75 88888.00 2024-01-12 01:27:52.904 012 15860.65 493.06 52602.72 88888.00 2024-01-12 01:27:53.404 012 15860.54 493.01 52602.73 88888.00 2024-01-12 01:27:53.904 012 15860.59 493.02 52602.73 88888.00 2024-01-12 01:27:54.404 012 15860.65 493.05 52602.73 88888.00 2024-01-12 01:27:54.904 012 15860.60 493.03 52602.74 88888.00 2024-01-12 01:27:55.404 012 15860.63 493.00 52602.77 88888.00 2024-01-12 01:27:55.904 012 15860.64 493.00 52602.77 88888.00 2024-01-12 01:27:56.404 012 15860.64 492.99 52602.75 88888.00 2024-01-12 01:27:56.904 012 15860.60 493.02 52602.71 88888.00 2024-01-12 01:27:57.404 012 15860.62 493.05 52602.78 88888.00 2024-01-12 01:27:57.904 012 15860.56 493.03 52602.81 88888.00 2024-01-12 01:27:58.404 012 15860.55 493.08 52602.78 88888.00 2024-01-12 01:27:58.904 012 15860.60 493.06 52602.74 88888.00 2024-01-12 01:27:59.404 012 15860.60 492.99 52602.77 88888.00 2024-01-12 01:27:59.904 012 15860.62 492.93 52602.80 88888.00 2024-01-12 01:28:00.404 012 15860.56 492.97 52602.79 88888.00 2024-01-12 01:28:00.904 012 15860.56 493.01 52602.78 88888.00 2024-01-12 01:28:01.404 012 15860.51 493.01 52602.78 88888.00 2024-01-12 01:28:01.904 012 15860.50 492.98 52602.73 88888.00 2024-01-12 01:28:02.404 012 15860.51 492.95 52602.75 88888.00 2024-01-12 01:28:02.904 012 15860.51 492.97 52602.79 88888.00 2024-01-12 01:28:03.404 012 15860.47 492.99 52602.81 88888.00 2024-01-12 01:28:03.904 012 15860.47 492.98 52602.78 88888.00 2024-01-12 01:28:04.404 012 15860.53 492.98 52602.73 88888.00 2024-01-12 01:28:04.904 012 15860.48 493.00 52602.73 88888.00 2024-01-12 01:28:05.404 012 15860.53 492.98 52602.75 88888.00 2024-01-12 01:28:05.904 012 15860.56 492.99 52602.77 88888.00 2024-01-12 01:28:06.404 012 15860.54 493.00 52602.74 88888.00 2024-01-12 01:28:06.904 012 15860.54 492.99 52602.74 88888.00 2024-01-12 01:28:07.404 012 15860.53 492.99 52602.68 88888.00 2024-01-12 01:28:07.904 012 15860.54 493.00 52602.66 88888.00 2024-01-12 01:28:08.404 012 15860.56 492.99 52602.67 88888.00 2024-01-12 01:28:08.904 012 15860.55 493.00 52602.67 88888.00 2024-01-12 01:28:09.404 012 15860.55 493.01 52602.67 88888.00 2024-01-12 01:28:09.904 012 15860.55 493.01 52602.67 88888.00 2024-01-12 01:28:10.904 012 15860.50 492.98 52602.60 88888.00 2024-01-12 01:28:11.404 012 15860.51 492.95 52602.60 88888.00 2024-01-12 01:28:11.904 012 15860.50 492.93 52602.65 88888.00 2024-01-12 01:28:12.404 012 15860.53 492.92 52602.75 88888.00 2024-01-12 01:28:12.904 012 15860.50 492.93 52602.81 88888.00 2024-01-12 01:28:13.404 012 15860.50 493.00 52602.72 88888.00 2024-01-12 01:28:13.904 012 15860.50 493.00 52602.69 88888.00 2024-01-12 01:28:14.404 012 15860.50 493.01 52602.79 88888.00 2024-01-12 01:28:14.904 012 15860.48 493.01 52602.71 88888.00 2024-01-12 01:28:15.404 012 15860.50 493.01 52602.78 88888.00 2024-01-12 01:28:15.904 012 15860.46 493.01 52602.78 88888.00 2024-01-12 01:28:16.404 012 15860.47 492.99 52602.74 88888.00 2024-01-12 01:28:16.904 012 15860.49 492.98 52602.74 88888.00 2024-01-12 01:28:17.404 012 15860.54 493.00 52602.78 88888.00 2024-01-12 01:28:17.904 012 15860.54 493.01 52602.79 88888.00 2024-01-12 01:28:18.404 012 15860.50 493.01 52602.71 88888.00 2024-01-12 01:28:18.904 012 15860.54 493.05 52602.75 88888.00 2024-01-12 01:28:19.404 012 15860.54 493.05 52602.73 88888.00 2024-01-12 01:28:19.904 012 15860.55 493.06 52602.72 88888.00 2024-01-12 01:28:20.404 012 15860.51 493.03 52602.77 88888.00 2024-01-12 01:28:20.904 012 15860.51 493.06 52602.82 88888.00 2024-01-12 01:28:21.404 012 15860.54 493.06 52602.78 88888.00 2024-01-12 01:28:21.904 012 15860.50 493.05 52602.73 88888.00 2024-01-12 01:28:22.404 012 15860.47 493.05 52602.71 88888.00 2024-01-12 01:28:22.904 012 15860.50 493.00 52602.75 88888.00 2024-01-12 01:28:23.404 012 15860.47 492.94 52602.78 88888.00 2024-01-12 01:28:23.904 012 15860.50 492.94 52602.78 88888.00 2024-01-12 01:28:24.404 012 15860.56 492.94 52602.78 88888.00 2024-01-12 01:28:24.904 012 15860.55 492.95 52602.81 88888.00 2024-01-12 01:28:25.404 012 15860.50 492.94 52602.73 88888.00 2024-01-12 01:28:25.904 012 15860.47 492.97 52602.75 88888.00 2024-01-12 01:28:26.404 012 15860.48 492.97 52602.71 88888.00 2024-01-12 01:28:26.904 012 15860.48 493.01 52602.71 88888.00 2024-01-12 01:28:27.404 012 15860.50 493.01 52602.70 88888.00 2024-01-12 01:28:27.904 012 15860.55 493.00 52602.70 88888.00 2024-01-12 01:28:28.404 012 15860.53 493.03 52602.70 88888.00 2024-01-12 01:28:28.904 012 15860.50 493.00 52602.64 88888.00 2024-01-12 01:28:29.404 012 15860.46 493.00 52602.65 88888.00 2024-01-12 01:28:29.904 012 15860.48 493.01 52602.66 88888.00 2024-01-12 01:28:30.404 012 15860.49 493.01 52602.66 88888.00 2024-01-12 01:28:30.904 012 15860.45 492.97 52602.66 88888.00 2024-01-12 01:28:31.404 012 15860.48 492.99 52602.64 88888.00 2024-01-12 01:28:31.904 012 15860.53 492.98 52602.64 88888.00 2024-01-12 01:28:32.404 012 15860.57 492.97 52602.65 88888.00 2024-01-12 01:28:32.904 012 15860.59 493.00 52602.65 88888.00 2024-01-12 01:28:33.404 012 15860.56 493.01 52602.73 88888.00 2024-01-12 01:28:33.904 012 15860.50 492.98 52602.74 88888.00 2024-01-12 01:28:34.404 012 15860.48 492.97 52602.73 88888.00 2024-01-12 01:28:34.904 012 15860.45 493.00 52602.72 88888.00 2024-01-12 01:28:35.404 012 15860.45 493.02 52602.71 88888.00 2024-01-12 01:28:35.904 012 15860.48 493.05 52602.75 88888.00 2024-01-12 01:28:36.404 012 15860.47 493.02 52602.75 88888.00 2024-01-12 01:28:36.904 012 15860.47 493.00 52602.72 88888.00 2024-01-12 01:28:37.404 012 15860.49 493.01 52602.72 88888.00 2024-01-12 01:28:37.904 012 15860.50 493.02 52602.74 88888.00 2024-01-12 01:28:38.404 012 15860.50 493.01 52602.78 88888.00 2024-01-12 01:28:38.904 012 15860.48 493.00 52602.77 88888.00 2024-01-12 01:28:39.404 012 15860.48 493.01 52602.73 88888.00 2024-01-12 01:28:39.904 012 15860.54 493.01 52602.75 88888.00 2024-01-12 01:28:40.404 012 15860.48 493.00 52602.79 88888.00 2024-01-12 01:28:40.904 012 15860.49 493.00 52602.81 88888.00 2024-01-12 01:28:41.404 012 15860.49 492.98 52602.86 88888.00 2024-01-12 01:28:41.904 012 15860.50 492.98 52602.84 88888.00 2024-01-12 01:28:42.404 012 15860.50 493.00 52602.85 88888.00 2024-01-12 01:28:42.904 012 15860.49 493.05 52602.80 88888.00 2024-01-12 01:28:43.404 012 15860.46 493.05 52602.80 88888.00 2024-01-12 01:28:43.904 012 15860.46 493.00 52602.74 88888.00 2024-01-12 01:28:44.404 012 15860.47 493.03 52602.75 88888.00 2024-01-12 01:28:44.904 012 15860.49 493.02 52602.75 88888.00 2024-01-12 01:28:45.404 012 15860.57 492.99 52602.77 88888.00 2024-01-12 01:28:45.904 012 15860.54 493.00 52602.80 88888.00 2024-01-12 01:28:46.404 012 15860.50 493.02 52602.81 88888.00 2024-01-12 01:28:46.904 012 15860.51 493.06 52602.79 88888.00 2024-01-12 01:28:47.404 012 15860.50 492.99 52602.84 88888.00 2024-01-12 01:28:47.904 012 15860.46 493.00 52602.85 88888.00 2024-01-12 01:28:48.404 012 15860.48 492.98 52602.83 88888.00 2024-01-12 01:28:48.904 012 15860.50 492.95 52602.80 88888.00 2024-01-12 01:28:49.404 012 15860.44 493.00 52602.79 88888.00 2024-01-12 01:28:49.904 012 15860.45 493.00 52602.78 88888.00 2024-01-12 01:28:50.404 012 15860.44 493.00 52602.78 88888.00 2024-01-12 01:28:50.904 012 15860.46 492.99 52602.82 88888.00 2024-01-12 01:28:51.404 012 15860.49 492.97 52602.80 88888.00 2024-01-12 01:28:51.904 012 15860.47 492.99 52602.79 88888.00 2024-01-12 01:28:52.404 012 15860.45 493.05 52602.77 88888.00 2024-01-12 01:28:52.904 012 15860.42 493.03 52602.74 88888.00 2024-01-12 01:28:53.404 012 15860.44 493.02 52602.72 88888.00 2024-01-12 01:28:53.904 012 15860.41 493.00 52602.72 88888.00 2024-01-12 01:28:54.404 012 15860.41 492.97 52602.72 88888.00 2024-01-12 01:28:54.904 012 15860.46 493.00 52602.81 88888.00 2024-01-12 01:28:55.404 012 15860.46 493.02 52602.83 88888.00 2024-01-12 01:28:55.904 012 15860.47 493.05 52602.82 88888.00 2024-01-12 01:28:56.404 012 15860.46 492.99 52602.85 88888.00 2024-01-12 01:28:56.904 012 15860.44 492.93 52602.84 88888.00 2024-01-12 01:28:57.404 012 15860.46 492.97 52602.78 88888.00 2024-01-12 01:28:57.904 012 15860.41 492.98 52602.80 88888.00 2024-01-12 01:28:58.404 012 15860.44 493.00 52602.78 88888.00 2024-01-12 01:28:58.904 012 15860.42 492.98 52602.78 88888.00 2024-01-12 01:28:59.404 012 15860.39 492.98 52602.71 88888.00 2024-01-12 01:28:59.904 012 15860.45 492.97 52602.80 88888.00 2024-01-12 01:29:00.404 012 15860.46 492.95 52602.73 88888.00 2024-01-12 01:29:00.904 012 15860.45 492.95 52602.73 88888.00 2024-01-12 01:29:01.404 012 15860.46 492.95 52602.70 88888.00 2024-01-12 01:29:02.404 012 15860.48 492.99 52602.78 88888.00 2024-01-12 01:29:02.904 012 15860.45 492.99 52602.77 88888.00 2024-01-12 01:29:03.404 012 15860.45 493.00 52602.72 88888.00 2024-01-12 01:29:03.904 012 15860.47 492.99 52602.75 88888.00 2024-01-12 01:29:04.404 012 15860.49 493.00 52602.74 88888.00 2024-01-12 01:29:04.904 012 15860.48 493.00 52602.70 88888.00 2024-01-12 01:29:05.404 012 15860.49 492.99 52602.73 88888.00 2024-01-12 01:29:05.904 012 15860.50 492.99 52602.70 88888.00 2024-01-12 01:29:06.404 012 15860.51 492.98 52602.75 88888.00 2024-01-12 01:29:06.904 012 15860.53 492.94 52602.73 88888.00 2024-01-12 01:29:07.404 012 15860.49 492.94 52602.72 88888.00 2024-01-12 01:29:07.904 012 15860.51 493.00 52602.68 88888.00 2024-01-12 01:29:08.404 012 15860.51 493.02 52602.69 88888.00 2024-01-12 01:29:08.904 012 15860.46 493.02 52602.70 88888.00 2024-01-12 01:29:09.404 012 15860.50 493.02 52602.70 88888.00 2024-01-12 01:29:09.904 012 15860.54 493.05 52602.69 88888.00 2024-01-12 01:29:10.404 012 15860.48 493.05 52602.69 88888.00 2024-01-12 01:29:10.904 012 15860.50 493.07 52602.73 88888.00 2024-01-12 01:29:11.404 012 15860.48 493.05 52602.71 88888.00 2024-01-12 01:29:12.404 012 15860.47 493.01 52602.69 88888.00 2024-01-12 01:29:12.904 012 15860.46 493.02 52602.73 88888.00 2024-01-12 01:29:13.404 012 15860.46 493.02 52602.75 88888.00 2024-01-12 01:29:13.904 012 15860.46 493.01 52602.77 88888.00 2024-01-12 01:29:14.404 012 15860.44 492.98 52602.75 88888.00 2024-01-12 01:29:14.904 012 15860.40 492.98 52602.71 88888.00 2024-01-12 01:29:15.404 012 15860.41 492.97 52602.70 88888.00 2024-01-12 01:29:15.904 012 15860.47 492.95 52602.69 88888.00 2024-01-12 01:29:16.404 012 15860.44 492.92 52602.72 88888.00 2024-01-12 01:29:16.904 012 15860.40 492.94 52602.75 88888.00 2024-01-12 01:29:17.405 012 15860.41 492.94 52602.75 88888.00 2024-01-12 01:29:17.905 012 15860.44 492.94 52602.78 88888.00 2024-01-12 01:29:18.405 012 15860.44 493.00 52602.73 88888.00 2024-01-12 01:29:18.905 012 15860.39 492.99 52602.74 88888.00 2024-01-12 01:29:19.405 012 15860.39 492.99 52602.73 88888.00 2024-01-12 01:29:19.905 012 15860.42 492.98 52602.70 88888.00 2024-01-12 01:29:20.405 012 15860.38 493.00 52602.68 88888.00 2024-01-12 01:29:20.905 012 15860.41 493.02 52602.71 88888.00 2024-01-12 01:29:21.405 012 15860.47 493.01 52602.71 88888.00 2024-01-12 01:29:21.905 012 15860.45 493.01 52602.69 88888.00 2024-01-12 01:29:22.405 012 15860.41 493.02 52602.71 88888.00 2024-01-12 01:29:22.905 012 15860.45 492.99 52602.74 88888.00 2024-01-12 01:29:23.405 012 15860.44 493.02 52602.77 88888.00 2024-01-12 01:29:23.905 012 15860.40 493.06 52602.77 88888.00 2024-01-12 01:29:24.405 012 15860.42 493.02 52602.77 88888.00 2024-01-12 01:29:24.905 012 15860.50 492.99 52602.70 88888.00 2024-01-12 01:29:25.405 012 15860.50 493.00 52602.68 88888.00 2024-01-12 01:29:25.905 012 15860.47 493.00 52602.71 88888.00 2024-01-12 01:29:26.405 012 15860.45 493.03 52602.70 88888.00 2024-01-12 01:29:26.905 012 15860.40 493.02 52602.71 88888.00 2024-01-12 01:29:27.405 012 15860.40 493.02 52602.70 88888.00 2024-01-12 01:29:27.905 012 15860.38 493.00 52602.72 88888.00 2024-01-12 01:29:28.405 012 15860.40 493.00 52602.79 88888.00 2024-01-12 01:29:28.905 012 15860.42 493.01 52602.73 88888.00 2024-01-12 01:29:29.405 012 15860.41 493.02 52602.70 88888.00 2024-01-12 01:29:29.905 012 15860.44 493.01 52602.78 88888.00 2024-01-12 01:29:30.405 012 15860.40 492.99 52602.78 88888.00 2024-01-12 01:29:30.905 012 15860.38 493.00 52602.83 88888.00 2024-01-12 01:29:31.405 012 15860.45 492.99 52602.79 88888.00 2024-01-12 01:29:32.405 012 15860.42 492.99 52602.75 88888.00 2024-01-12 01:29:32.905 012 15860.47 492.99 52602.74 88888.00 2024-01-12 01:29:33.405 012 15860.48 492.98 52602.75 88888.00 2024-01-12 01:29:33.905 012 15860.40 493.00 52602.79 88888.00 2024-01-12 01:29:34.405 012 15860.37 493.00 52602.79 88888.00 2024-01-12 01:29:34.905 012 15860.38 492.99 52602.74 88888.00 2024-01-12 01:29:35.405 012 15860.46 493.00 52602.79 88888.00 2024-01-12 01:29:35.905 012 15860.45 493.00 52602.77 88888.00 2024-01-12 01:29:36.405 012 15860.39 493.02 52602.74 88888.00 2024-01-12 01:29:36.905 012 15860.40 493.03 52602.77 88888.00 2024-01-12 01:29:37.405 012 15860.40 493.01 52602.78 88888.00 2024-01-12 01:29:37.905 012 15860.45 493.01 52602.75 88888.00 2024-01-12 01:29:38.405 012 15860.44 493.01 52602.73 88888.00 2024-01-12 01:29:38.905 012 15860.41 492.99 52602.69 88888.00 2024-01-12 01:29:39.405 012 15860.39 492.98 52602.67 88888.00 2024-01-12 01:29:39.905 012 15860.38 492.98 52602.66 88888.00 2024-01-12 01:29:40.405 012 15860.39 493.00 52602.70 88888.00 2024-01-12 01:29:40.905 012 15860.38 493.06 52602.69 88888.00 2024-01-12 01:29:41.405 012 15860.41 493.08 52602.69 88888.00 2024-01-12 01:29:41.905 012 15860.41 493.08 52602.73 88888.00 2024-01-12 01:29:42.405 012 15860.42 493.02 52602.77 88888.00 2024-01-12 01:29:42.905 012 15860.41 493.00 52602.75 88888.00 2024-01-12 01:29:43.405 012 15860.44 493.05 52602.72 88888.00 2024-01-12 01:29:43.905 012 15860.41 493.05 52602.72 88888.00 2024-01-12 01:29:44.405 012 15860.41 493.09 52602.74 88888.00 2024-01-12 01:29:44.905 012 15860.41 493.09 52602.74 88888.00 2024-01-12 01:29:45.405 012 15860.41 493.03 52602.73 88888.00 2024-01-12 01:29:45.905 012 15860.49 493.05 52602.74 88888.00 2024-01-12 01:29:46.405 012 15860.51 493.02 52602.75 88888.00 2024-01-12 01:29:46.905 012 15860.49 493.03 52602.71 88888.00 2024-01-12 01:29:47.405 012 15860.42 493.09 52602.69 88888.00 2024-01-12 01:29:47.905 012 15860.46 493.11 52602.66 88888.00 2024-01-12 01:29:48.405 012 15860.50 493.09 52602.68 88888.00 2024-01-12 01:29:48.905 012 15860.47 493.09 52602.72 88888.00 2024-01-12 01:29:49.405 012 15860.46 493.07 52602.73 88888.00 2024-01-12 01:29:49.905 012 15860.48 493.03 52602.74 88888.00 2024-01-12 01:29:50.405 012 15860.45 493.07 52602.70 88888.00 2024-01-12 01:29:50.905 012 15860.41 493.06 52602.69 88888.00 2024-01-12 01:29:51.405 012 15860.42 493.07 52602.79 88888.00 2024-01-12 01:29:51.905 012 15860.42 493.03 52602.79 88888.00 2024-01-12 01:29:52.405 012 15860.44 493.02 52602.78 88888.00 2024-01-12 01:29:52.905 012 15860.47 493.03 52602.74 88888.00 2024-01-12 01:29:53.405 012 15860.46 493.05 52602.75 88888.00 2024-01-12 01:29:53.905 012 15860.46 493.05 52602.75 88888.00 2024-01-12 01:29:54.405 012 15860.44 493.06 52602.77 88888.00 2024-01-12 01:29:54.905 012 15860.44 493.03 52602.73 88888.00 2024-01-12 01:29:55.405 012 15860.46 493.02 52602.72 88888.00 2024-01-12 01:29:55.905 012 15860.45 493.07 52602.71 88888.00 2024-01-12 01:29:56.405 012 15860.44 493.07 52602.78 88888.00 2024-01-12 01:29:56.905 012 15860.47 493.02 52602.74 88888.00 2024-01-12 01:29:57.405 012 15860.49 493.00 52602.65 88888.00 2024-01-12 01:29:57.905 012 15860.46 493.03 52602.61 88888.00 2024-01-12 01:29:58.405 012 15860.46 493.02 52602.66 88888.00 2024-01-12 01:29:58.905 012 15860.42 493.05 52602.74 88888.00 2024-01-12 01:29:59.405 012 15860.42 493.07 52602.74 88888.00 2024-01-12 01:29:59.905 012 15860.41 493.05 52602.69 88888.00 2024-01-12 01:30:00.405 012 15860.49 493.06 52602.71 88888.00 2024-01-12 01:30:00.905 012 15860.46 493.03 52602.74 88888.00 2024-01-12 01:30:01.405 012 15860.50 493.02 52602.73 88888.00 2024-01-12 01:30:01.905 012 15860.54 493.03 52602.74 88888.00 2024-01-12 01:30:02.405 012 15860.47 493.03 52602.70 88888.00 2024-01-12 01:30:02.905 012 15860.42 493.01 52602.69 88888.00 2024-01-12 01:30:03.405 012 15860.44 493.00 52602.69 88888.00 2024-01-12 01:30:03.905 012 15860.40 493.03 52602.65 88888.00 2024-01-12 01:30:04.405 012 15860.46 493.02 52602.65 88888.00 2024-01-12 01:30:04.905 012 15860.42 493.05 52602.64 88888.00 2024-01-12 01:30:05.405 012 15860.42 493.07 52602.65 88888.00 2024-01-12 01:30:05.905 012 15860.48 493.06 52602.68 88888.00 2024-01-12 01:30:06.405 012 15860.46 493.05 52602.68 88888.00 2024-01-12 01:30:06.905 012 15860.44 493.03 52602.70 88888.00 2024-01-12 01:30:07.405 012 15860.47 493.07 52602.70 88888.00 2024-01-12 01:30:07.905 012 15860.45 493.09 52602.68 88888.00 2024-01-12 01:30:08.405 012 15860.41 493.08 52602.70 88888.00 2024-01-12 01:30:08.905 012 15860.41 493.06 52602.71 88888.00 2024-01-12 01:30:09.405 012 15860.46 493.06 52602.71 88888.00 2024-01-12 01:30:09.905 012 15860.48 493.07 52602.65 88888.00 2024-01-12 01:30:10.405 012 15860.44 493.08 52602.63 88888.00 2024-01-12 01:30:10.905 012 15860.40 493.09 52602.72 88888.00 2024-01-12 01:30:11.405 012 15860.40 493.09 52602.71 88888.00 2024-01-12 01:30:11.905 012 15860.44 493.09 52602.69 88888.00 2024-01-12 01:30:12.405 012 15860.47 493.07 52602.69 88888.00 2024-01-12 01:30:12.905 012 15860.44 493.06 52602.72 88888.00 2024-01-12 01:30:13.405 012 15860.44 493.03 52602.72 88888.00 2024-01-12 01:30:13.905 012 15860.44 493.06 52602.71 88888.00 2024-01-12 01:30:14.405 012 15860.39 493.06 52602.73 88888.00 2024-01-12 01:30:14.905 012 15860.41 493.05 52602.72 88888.00 2024-01-12 01:30:15.405 012 15860.47 493.06 52602.72 88888.00 2024-01-12 01:30:15.905 012 15860.47 493.08 52602.69 88888.00 2024-01-12 01:30:16.405 012 15860.50 493.08 52602.71 88888.00 2024-01-12 01:30:16.905 012 15860.50 493.07 52602.64 88888.00 2024-01-12 01:30:17.405 012 15860.51 493.01 52602.65 88888.00 2024-01-12 01:30:17.905 012 15860.55 493.01 52602.67 88888.00 2024-01-12 01:30:18.405 012 15860.53 493.00 52602.67 88888.00 2024-01-12 01:30:18.905 012 15860.53 493.01 52602.66 88888.00 2024-01-12 01:30:19.405 012 15860.51 493.05 52602.67 88888.00 2024-01-12 01:30:19.905 012 15860.48 493.03 52602.72 88888.00 2024-01-12 01:30:20.405 012 15860.55 493.03 52602.74 88888.00 2024-01-12 01:30:20.905 012 15860.56 493.03 52602.74 88888.00 2024-01-12 01:30:21.405 012 15860.59 493.01 52602.73 88888.00 2024-01-12 01:30:21.905 012 15860.54 493.00 52602.63 88888.00 2024-01-12 01:30:22.405 012 15860.50 493.02 52602.61 88888.00 2024-01-12 01:30:22.905 012 15860.54 493.06 52602.62 88888.00 2024-01-12 01:30:23.405 012 15860.57 493.06 52602.61 88888.00 2024-01-12 01:30:23.905 012 15860.53 493.03 52602.58 88888.00 2024-01-12 01:30:24.405 012 15860.50 493.05 52602.59 88888.00 2024-01-12 01:30:24.905 012 15860.50 493.09 52602.59 88888.00 2024-01-12 01:30:25.405 012 15860.49 493.10 52602.57 88888.00 2024-01-12 01:30:25.905 012 15860.45 493.12 52602.53 88888.00 2024-01-12 01:30:26.405 012 15860.48 493.11 52602.57 88888.00 2024-01-12 01:30:26.905 012 15860.53 493.09 52602.64 88888.00 2024-01-12 01:30:27.405 012 15860.55 493.08 52602.63 88888.00 2024-01-12 01:30:27.905 012 15860.54 493.06 52602.59 88888.00 2024-01-12 01:30:28.405 012 15860.49 493.00 52602.50 88888.00 2024-01-12 01:30:28.905 012 15860.51 492.99 52602.51 88888.00 2024-01-12 01:30:29.405 012 15860.46 492.99 52602.58 88888.00 2024-01-12 01:30:29.905 012 15860.49 493.03 52602.63 88888.00 2024-01-12 01:30:30.405 012 15860.53 493.03 52602.58 88888.00 2024-01-12 01:30:30.905 012 15860.54 493.00 52602.61 88888.00 2024-01-12 01:30:31.405 012 15860.55 493.00 52602.59 88888.00 2024-01-12 01:30:31.905 012 15860.50 492.94 52602.60 88888.00 2024-01-12 01:30:32.405 012 15860.48 492.93 52602.60 88888.00 2024-01-12 01:30:32.905 012 15860.49 492.99 52602.52 88888.00 2024-01-12 01:30:33.405 012 15860.47 493.03 52602.57 88888.00 2024-01-12 01:30:33.905 012 15860.45 493.01 52602.68 88888.00 2024-01-12 01:30:34.405 012 15860.48 493.01 52602.66 88888.00 2024-01-12 01:30:34.905 012 15860.47 493.00 52602.66 88888.00 2024-01-12 01:30:35.405 012 15860.51 493.03 52602.63 88888.00 2024-01-12 01:30:35.905 012 15860.53 493.06 52602.62 88888.00 2024-01-12 01:30:36.405 012 15860.51 493.08 52602.57 88888.00 2024-01-12 01:30:36.905 012 15860.53 493.07 52602.52 88888.00 2024-01-12 01:30:37.405 012 15860.46 493.03 52602.50 88888.00 2024-01-12 01:30:37.905 012 15860.53 493.03 52602.49 88888.00 2024-01-12 01:30:38.405 012 15860.53 493.06 52602.54 88888.00 2024-01-12 01:30:38.905 012 15860.55 493.02 52602.54 88888.00 2024-01-12 01:30:39.405 012 15860.57 493.02 52602.52 88888.00 2024-01-12 01:30:39.905 012 15860.56 493.05 52602.55 88888.00 2024-01-12 01:30:40.405 012 15860.53 493.08 52602.50 88888.00 2024-01-12 01:30:40.905 012 15860.49 493.10 52602.54 88888.00 2024-01-12 01:30:41.405 012 15860.54 493.10 52602.55 88888.00 2024-01-12 01:30:41.905 012 15860.56 493.07 52602.57 88888.00 2024-01-12 01:30:42.405 012 15860.56 493.05 52602.63 88888.00 2024-01-12 01:30:42.905 012 15860.55 493.07 52602.67 88888.00 2024-01-12 01:30:43.905 012 15860.57 493.09 52602.68 88888.00 2024-01-12 01:30:44.405 012 15860.58 493.06 52602.64 88888.00 2024-01-12 01:30:44.905 012 15860.62 493.06 52602.54 88888.00 2024-01-12 01:30:45.405 012 15860.55 493.09 52602.54 88888.00 2024-01-12 01:30:45.905 012 15860.51 493.09 52602.54 88888.00 2024-01-12 01:30:46.405 012 15860.50 493.02 52602.58 88888.00 2024-01-12 01:30:46.905 012 15860.51 493.02 52602.60 88888.00 2024-01-12 01:30:47.405 012 15860.53 493.02 52602.55 88888.00 2024-01-12 01:30:47.905 012 15860.54 493.09 52602.51 88888.00 2024-01-12 01:30:48.405 012 15860.59 493.08 52602.62 88888.00 2024-01-12 01:30:48.905 012 15860.57 493.06 52602.66 88888.00 2024-01-12 01:30:49.405 012 15860.54 493.06 52602.67 88888.00 2024-01-12 01:30:49.905 012 15860.50 493.05 52602.68 88888.00 2024-01-12 01:30:50.405 012 15860.53 493.01 52602.68 88888.00 2024-01-12 01:30:50.905 012 15860.51 493.02 52602.68 88888.00 2024-01-12 01:30:51.405 012 15860.56 493.08 52602.65 88888.00 2024-01-12 01:30:51.905 012 15860.56 493.07 52602.65 88888.00 2024-01-12 01:30:52.405 012 15860.57 493.08 52602.67 88888.00 2024-01-12 01:30:52.905 012 15860.55 493.08 52602.58 88888.00 2024-01-12 01:30:53.905 012 15860.62 493.09 52602.61 88888.00 2024-01-12 01:30:54.405 012 15860.59 493.08 52602.57 88888.00 2024-01-12 01:30:54.905 012 15860.63 493.11 52602.62 88888.00 2024-01-12 01:30:55.405 012 15860.60 493.09 52602.65 88888.00 2024-01-12 01:30:55.905 012 15860.59 493.09 52602.71 88888.00 2024-01-12 01:30:56.405 012 15860.67 493.09 52602.72 88888.00 2024-01-12 01:30:56.905 012 15860.66 493.08 52602.68 88888.00 2024-01-12 01:30:57.405 012 15860.65 493.07 52602.69 88888.00 2024-01-12 01:30:57.905 012 15860.60 493.08 52602.74 88888.00 2024-01-12 01:30:58.405 012 15860.58 493.10 52602.70 88888.00 2024-01-12 01:30:58.905 012 15860.60 493.11 52602.67 88888.00 2024-01-12 01:30:59.405 012 15860.62 493.09 52602.57 88888.00 2024-01-12 01:30:59.905 012 15860.58 493.11 52602.59 88888.00 2024-01-12 01:31:00.405 012 15860.57 493.14 52602.61 88888.00 2024-01-12 01:31:00.905 012 15860.55 493.10 52602.63 88888.00 2024-01-12 01:31:01.405 012 15860.54 493.10 52602.62 88888.00 2024-01-12 01:31:01.905 012 15860.56 493.12 52602.53 88888.00 2024-01-12 01:31:02.405 012 15860.56 493.11 52602.55 88888.00 2024-01-12 01:31:02.905 012 15860.56 493.10 52602.61 88888.00 2024-01-12 01:31:03.905 012 15860.57 493.09 52602.52 88888.00 2024-01-12 01:31:04.405 012 15860.59 493.09 52602.53 88888.00 2024-01-12 01:31:04.905 012 15860.56 493.10 52602.53 88888.00 2024-01-12 01:31:05.405 012 15860.54 493.10 52602.51 88888.00 2024-01-12 01:31:05.905 012 15860.51 493.09 52602.51 88888.00 2024-01-12 01:31:06.405 012 15860.55 493.09 52602.55 88888.00 2024-01-12 01:31:06.905 012 15860.57 493.07 52602.52 88888.00 2024-01-12 01:31:07.405 012 15860.54 493.07 52602.54 88888.00 2024-01-12 01:31:07.905 012 15860.55 493.09 52602.60 88888.00 2024-01-12 01:31:08.405 012 15860.53 493.08 52602.57 88888.00 2024-01-12 01:31:08.905 012 15860.53 493.09 52602.58 88888.00 2024-01-12 01:31:09.405 012 15860.58 493.05 52602.57 88888.00 2024-01-12 01:31:09.905 012 15860.57 493.08 52602.65 88888.00 2024-01-12 01:31:10.405 012 15860.55 493.12 52602.63 88888.00 2024-01-12 01:31:10.905 012 15860.54 493.10 52602.61 88888.00 2024-01-12 01:31:11.905 012 15860.60 493.14 52602.61 88888.00 2024-01-12 01:31:12.405 012 15860.58 493.14 52602.63 88888.00 2024-01-12 01:31:12.905 012 15860.60 493.11 52602.64 88888.00 2024-01-12 01:31:13.905 012 15860.55 493.10 52602.55 88888.00 2024-01-12 01:31:14.405 012 15860.58 493.10 52602.54 88888.00 2024-01-12 01:31:14.905 012 15860.64 493.10 52602.57 88888.00 2024-01-12 01:31:15.405 012 15860.65 493.11 52602.55 88888.00 2024-01-12 01:31:15.905 012 15860.59 493.11 52602.48 88888.00 2024-01-12 01:31:16.405 012 15860.62 493.14 52602.57 88888.00 2024-01-12 01:31:16.905 012 15860.64 493.09 52602.62 88888.00 2024-01-12 01:31:17.405 012 15860.60 493.06 52602.62 88888.00 2024-01-12 01:31:17.905 012 15860.68 493.05 52602.62 88888.00 2024-01-12 01:31:18.405 012 15860.72 493.08 52602.62 88888.00 2024-01-12 01:31:18.905 012 15860.68 493.09 52602.59 88888.00 2024-01-12 01:31:19.405 012 15860.66 493.05 52602.58 88888.00 2024-01-12 01:31:19.905 012 15860.69 493.06 52602.54 88888.00 2024-01-12 01:31:20.405 012 15860.74 493.09 52602.63 88888.00 2024-01-12 01:31:20.905 012 15860.69 493.12 52602.65 88888.00 2024-01-12 01:31:21.405 012 15860.67 493.11 52602.61 88888.00 2024-01-12 01:31:21.905 012 15860.68 493.12 52602.55 88888.00 2024-01-12 01:31:22.405 012 15860.62 493.14 52602.50 88888.00 2024-01-12 01:31:22.905 012 15860.58 493.15 52602.52 88888.00 2024-01-12 01:31:23.905 012 15860.62 493.14 52602.60 88888.00 2024-01-12 01:31:24.405 012 15860.64 493.10 52602.70 88888.00 2024-01-12 01:31:24.905 012 15860.63 493.08 52602.69 88888.00 2024-01-12 01:31:25.405 012 15860.67 493.09 52602.69 88888.00 2024-01-12 01:31:25.905 012 15860.69 493.08 52602.66 88888.00 2024-01-12 01:31:26.405 012 15860.73 493.09 52602.62 88888.00 2024-01-12 01:31:26.905 012 15860.68 493.08 52602.62 88888.00 2024-01-12 01:31:27.405 012 15860.66 493.07 52602.63 88888.00 2024-01-12 01:31:27.905 012 15860.66 493.09 52602.66 88888.00 2024-01-12 01:31:28.405 012 15860.75 493.15 52602.69 88888.00 2024-01-12 01:31:28.905 012 15860.72 493.18 52602.68 88888.00 2024-01-12 01:31:29.405 012 15860.69 493.17 52602.63 88888.00 2024-01-12 01:31:29.905 012 15860.66 493.15 52602.58 88888.00 2024-01-12 01:31:30.405 012 15860.67 493.14 52602.60 88888.00 2024-01-12 01:31:30.905 012 15860.64 493.12 52602.63 88888.00 2024-01-12 01:31:31.405 012 15860.65 493.16 52602.69 88888.00 2024-01-12 01:31:31.905 012 15860.71 493.12 52602.66 88888.00 2024-01-12 01:31:32.405 012 15860.68 493.16 52602.65 88888.00 2024-01-12 01:31:32.905 012 15860.68 493.18 52602.66 88888.00 2024-01-12 01:31:33.905 012 15860.72 493.16 52602.65 88888.00 2024-01-12 01:31:34.405 012 15860.73 493.11 52602.65 88888.00 2024-01-12 01:31:34.905 012 15860.73 493.16 52602.61 88888.00 2024-01-12 01:31:35.405 012 15860.73 493.17 52602.61 88888.00 2024-01-12 01:31:35.905 012 15860.72 493.15 52602.65 88888.00 2024-01-12 01:31:36.405 012 15860.73 493.14 52602.64 88888.00 2024-01-12 01:31:36.905 012 15860.68 493.15 52602.57 88888.00 2024-01-12 01:31:37.405 012 15860.71 493.14 52602.58 88888.00 2024-01-12 01:31:37.905 012 15860.72 493.18 52602.61 88888.00 2024-01-12 01:31:38.405 012 15860.80 493.19 52602.65 88888.00 2024-01-12 01:31:38.905 012 15860.77 493.18 52602.65 88888.00 2024-01-12 01:31:39.405 012 15860.82 493.19 52602.65 88888.00 2024-01-12 01:31:39.905 012 15860.84 493.23 52602.66 88888.00 2024-01-12 01:31:40.405 012 15860.86 493.24 52602.61 88888.00 2024-01-12 01:31:40.905 012 15860.83 493.20 52602.63 88888.00 2024-01-12 01:31:41.405 012 15860.77 493.23 52602.58 88888.00 2024-01-12 01:31:41.905 012 15860.76 493.20 52602.60 88888.00 2024-01-12 01:31:42.405 012 15860.80 493.18 52602.66 88888.00 2024-01-12 01:31:42.905 012 15860.82 493.18 52602.63 88888.00 2024-01-12 01:31:43.405 012 15860.83 493.17 52602.63 88888.00 2024-01-12 01:31:43.905 012 15860.83 493.14 52602.63 88888.00 2024-01-12 01:31:44.405 012 15860.82 493.11 52602.62 88888.00 2024-01-12 01:31:44.905 012 15860.83 493.10 52602.64 88888.00 2024-01-12 01:31:45.405 012 15860.82 493.15 52602.67 88888.00 2024-01-12 01:31:45.905 012 15860.82 493.18 52602.66 88888.00 2024-01-12 01:31:46.405 012 15860.81 493.18 52602.65 88888.00 2024-01-12 01:31:46.905 012 15860.86 493.15 52602.62 88888.00 2024-01-12 01:31:47.405 012 15860.83 493.16 52602.63 88888.00 2024-01-12 01:31:47.905 012 15860.81 493.18 52602.62 88888.00 2024-01-12 01:31:48.405 012 15860.78 493.19 52602.60 88888.00 2024-01-12 01:31:48.905 012 15860.74 493.18 52602.60 88888.00 2024-01-12 01:31:49.405 012 15860.74 493.15 52602.60 88888.00 2024-01-12 01:31:49.905 012 15860.82 493.16 52602.58 88888.00 2024-01-12 01:31:50.405 012 15860.87 493.18 52602.61 88888.00 2024-01-12 01:31:50.905 012 15860.85 493.19 52602.57 88888.00 2024-01-12 01:31:51.905 012 15860.80 493.19 52602.52 88888.00 2024-01-12 01:31:52.405 012 15860.77 493.17 52602.54 88888.00 2024-01-12 01:31:52.905 012 15860.80 493.21 52602.52 88888.00 2024-01-12 01:31:53.405 012 15860.85 493.24 52602.50 88888.00 2024-01-12 01:31:53.905 012 15860.83 493.21 52602.51 88888.00 2024-01-12 01:31:54.405 012 15860.82 493.20 52602.55 88888.00 2024-01-12 01:31:54.905 012 15860.83 493.18 52602.57 88888.00 2024-01-12 01:31:55.405 012 15860.81 493.20 52602.59 88888.00 2024-01-12 01:31:55.905 012 15860.82 493.19 52602.55 88888.00 2024-01-12 01:31:56.405 012 15860.82 493.24 52602.54 88888.00 2024-01-12 01:31:56.905 012 15860.84 493.21 52602.59 88888.00 2024-01-12 01:31:57.405 012 15860.86 493.21 52602.59 88888.00 2024-01-12 01:31:57.905 012 15860.87 493.23 52602.54 88888.00 2024-01-12 01:31:58.405 012 15860.87 493.20 52602.50 88888.00 2024-01-12 01:31:58.905 012 15860.86 493.24 52602.48 88888.00 2024-01-12 01:31:59.405 012 15860.85 493.20 52602.53 88888.00 2024-01-12 01:31:59.905 012 15860.87 493.19 52602.58 88888.00 2024-01-12 01:32:00.405 012 15860.90 493.21 52602.55 88888.00 2024-01-12 01:32:00.905 012 15860.90 493.21 52602.60 88888.00 2024-01-12 01:32:01.405 012 15860.92 493.19 52602.60 88888.00 2024-01-12 01:32:01.905 012 15860.92 493.21 52602.63 88888.00 2024-01-12 01:32:02.405 012 15860.92 493.23 52602.54 88888.00 2024-01-12 01:32:02.905 012 15860.87 493.20 52602.58 88888.00 2024-01-12 01:32:03.405 012 15860.87 493.25 52602.58 88888.00 2024-01-12 01:32:03.905 012 15860.89 493.26 52602.58 88888.00 2024-01-12 01:32:04.405 012 15860.89 493.25 52602.60 88888.00 2024-01-12 01:32:04.905 012 15860.90 493.26 52602.57 88888.00 2024-01-12 01:32:05.405 012 15860.90 493.27 52602.59 88888.00 2024-01-12 01:32:05.905 012 15860.90 493.21 52602.60 88888.00 2024-01-12 01:32:06.405 012 15860.91 493.21 52602.63 88888.00 2024-01-12 01:32:06.905 012 15860.91 493.19 52602.65 88888.00 2024-01-12 01:32:07.405 012 15860.92 493.18 52602.71 88888.00 2024-01-12 01:32:07.905 012 15860.91 493.19 52602.68 88888.00 2024-01-12 01:32:08.405 012 15860.96 493.18 52602.66 88888.00 2024-01-12 01:32:08.905 012 15861.01 493.19 52602.67 88888.00 2024-01-12 01:32:09.405 012 15860.95 493.19 52602.65 88888.00 2024-01-12 01:32:09.905 012 15860.90 493.17 52602.64 88888.00 2024-01-12 01:32:10.405 012 15860.92 493.17 52602.62 88888.00 2024-01-12 01:32:10.905 012 15860.89 493.21 52602.58 88888.00 2024-01-12 01:32:11.405 012 15860.93 493.24 52602.55 88888.00 2024-01-12 01:32:11.905 012 15860.92 493.26 52602.54 88888.00 2024-01-12 01:32:12.405 012 15860.91 493.27 52602.50 88888.00 2024-01-12 01:32:12.905 012 15860.92 493.27 52602.52 88888.00 2024-01-12 01:32:13.405 012 15860.89 493.20 52602.55 88888.00 2024-01-12 01:32:13.905 012 15860.85 493.16 52602.62 88888.00 2024-01-12 01:32:14.405 012 15860.87 493.19 52602.63 88888.00 2024-01-12 01:32:14.905 012 15860.90 493.20 52602.54 88888.00 2024-01-12 01:32:15.405 012 15860.87 493.21 52602.59 88888.00 2024-01-12 01:32:15.905 012 15860.85 493.25 52602.61 88888.00 2024-01-12 01:32:16.405 012 15860.87 493.23 52602.59 88888.00 2024-01-12 01:32:16.905 012 15860.90 493.26 52602.59 88888.00 2024-01-12 01:32:17.405 012 15860.87 493.27 52602.54 88888.00 2024-01-12 01:32:17.905 012 15860.87 493.26 52602.53 88888.00 2024-01-12 01:32:18.405 012 15860.92 493.25 52602.50 88888.00 2024-01-12 01:32:18.905 012 15860.91 493.25 52602.51 88888.00 2024-01-12 01:32:19.405 012 15860.91 493.23 52602.51 88888.00 2024-01-12 01:32:19.905 012 15860.90 493.24 52602.50 88888.00 2024-01-12 01:32:20.405 012 15860.90 493.26 52602.52 88888.00 2024-01-12 01:32:20.905 012 15860.91 493.27 52602.55 88888.00 2024-01-12 01:32:21.405 012 15860.90 493.24 52602.61 88888.00 2024-01-12 01:32:21.905 012 15860.91 493.26 52602.65 88888.00 2024-01-12 01:32:22.405 012 15860.82 493.27 52602.59 88888.00 2024-01-12 01:32:22.905 012 15860.85 493.31 52602.54 88888.00 2024-01-12 01:32:23.405 012 15860.95 493.36 52602.52 88888.00 2024-01-12 01:32:23.905 012 15860.96 493.36 52602.47 88888.00 2024-01-12 01:32:24.405 012 15860.94 493.36 52602.55 88888.00 2024-01-12 01:32:25.405 012 15860.95 493.36 52602.60 88888.00 2024-01-12 01:32:25.905 012 15860.95 493.36 52602.64 88888.00 2024-01-12 01:32:26.405 012 15860.92 493.36 52602.63 88888.00 2024-01-12 01:32:26.905 012 15860.87 493.34 52602.57 88888.00 2024-01-12 01:32:27.405 012 15860.86 493.33 52602.57 88888.00 2024-01-12 01:32:27.905 012 15860.90 493.33 52602.60 88888.00 2024-01-12 01:32:28.405 012 15860.96 493.33 52602.60 88888.00 2024-01-12 01:32:28.905 012 15860.98 493.32 52602.61 88888.00 2024-01-12 01:32:29.405 012 15860.95 493.35 52602.67 88888.00 2024-01-12 01:32:29.905 012 15860.92 493.33 52602.71 88888.00 2024-01-12 01:32:30.405 012 15860.94 493.34 52602.69 88888.00 2024-01-12 01:32:30.905 012 15860.99 493.32 52602.67 88888.00 2024-01-12 01:32:31.405 012 15861.00 493.32 52602.64 88888.00 2024-01-12 01:32:31.905 012 15861.01 493.32 52602.63 88888.00 2024-01-12 01:32:32.405 012 15861.02 493.33 52602.65 88888.00 2024-01-12 01:32:32.905 012 15861.04 493.34 52602.70 88888.00 2024-01-12 01:32:33.405 012 15861.01 493.33 52602.63 88888.00 2024-01-12 01:32:33.905 012 15861.01 493.32 52602.59 88888.00 2024-01-12 01:32:34.405 012 15861.03 493.36 52602.57 88888.00 2024-01-12 01:32:35.405 012 15861.02 493.35 52602.57 88888.00 2024-01-12 01:32:35.905 012 15861.03 493.37 52602.60 88888.00 2024-01-12 01:32:36.405 012 15861.03 493.41 52602.61 88888.00 2024-01-12 01:32:36.905 012 15861.02 493.38 52602.62 88888.00 2024-01-12 01:32:37.405 012 15860.98 493.37 52602.66 88888.00 2024-01-12 01:32:37.905 012 15860.93 493.38 52602.63 88888.00 2024-01-12 01:32:38.405 012 15860.90 493.41 52602.61 88888.00 2024-01-12 01:32:38.905 012 15860.89 493.42 52602.63 88888.00 2024-01-12 01:32:39.405 012 15860.91 493.38 52602.57 88888.00 2024-01-12 01:32:39.905 012 15860.90 493.37 52602.53 88888.00 2024-01-12 01:32:40.405 012 15860.94 493.38 52602.55 88888.00 2024-01-12 01:32:40.905 012 15860.92 493.38 52602.50 88888.00 2024-01-12 01:32:41.405 012 15860.85 493.38 52602.57 88888.00 2024-01-12 01:32:41.905 012 15860.86 493.40 52602.61 88888.00 2024-01-12 01:32:42.405 012 15860.89 493.41 52602.60 88888.00 2024-01-12 01:32:42.905 012 15860.94 493.44 52602.63 88888.00 2024-01-12 01:32:43.405 012 15860.93 493.45 52602.68 88888.00 2024-01-12 01:32:43.905 012 15860.92 493.44 52602.67 88888.00 2024-01-12 01:32:44.405 012 15860.92 493.40 52602.59 88888.00 2024-01-12 01:32:44.905 012 15860.98 493.38 52602.57 88888.00 2024-01-12 01:32:45.405 012 15861.00 493.40 52602.59 88888.00 2024-01-12 01:32:45.905 012 15860.94 493.35 52602.66 88888.00 2024-01-12 01:32:46.405 012 15860.94 493.36 52602.65 88888.00 2024-01-12 01:32:46.905 012 15860.99 493.36 52602.61 88888.00 2024-01-12 01:32:47.405 012 15861.00 493.34 52602.64 88888.00 2024-01-12 01:32:47.905 012 15861.02 493.34 52602.57 88888.00 2024-01-12 01:32:48.405 012 15861.01 493.36 52602.61 88888.00 2024-01-12 01:32:48.905 012 15861.03 493.38 52602.62 88888.00 2024-01-12 01:32:49.405 012 15861.01 493.37 52602.64 88888.00 2024-01-12 01:32:49.905 012 15861.02 493.37 52602.71 88888.00 2024-01-12 01:32:50.405 012 15861.01 493.41 52602.71 88888.00 2024-01-12 01:32:50.905 012 15861.02 493.43 52602.71 88888.00 2024-01-12 01:32:51.405 012 15861.05 493.36 52602.72 88888.00 2024-01-12 01:32:51.905 012 15861.04 493.36 52602.74 88888.00 2024-01-12 01:32:52.405 012 15861.02 493.37 52602.73 88888.00 2024-01-12 01:32:52.905 012 15861.06 493.40 52602.74 88888.00 2024-01-12 01:32:53.405 012 15861.08 493.37 52602.71 88888.00 2024-01-12 01:32:53.905 012 15861.01 493.36 52602.68 88888.00 2024-01-12 01:32:54.405 012 15861.09 493.36 52602.67 88888.00 2024-01-12 01:32:54.905 012 15861.11 493.38 52602.61 88888.00 2024-01-12 01:32:55.405 012 15861.08 493.40 52602.54 88888.00 2024-01-12 01:32:55.905 012 15861.05 493.40 52602.58 88888.00 2024-01-12 01:32:56.405 012 15861.05 493.43 52602.64 88888.00 2024-01-12 01:32:56.905 012 15861.03 493.42 52602.63 88888.00 2024-01-12 01:32:57.405 012 15861.04 493.43 52602.67 88888.00 2024-01-12 01:32:57.905 012 15861.08 493.43 52602.68 88888.00 2024-01-12 01:32:58.405 012 15861.05 493.42 52602.68 88888.00 2024-01-12 01:32:58.905 012 15861.06 493.38 52602.69 88888.00 2024-01-12 01:32:59.405 012 15861.03 493.40 52602.65 88888.00 2024-01-12 01:32:59.905 012 15861.00 493.40 52602.62 88888.00 2024-01-12 01:33:00.405 012 15860.98 493.41 52602.64 88888.00 2024-01-12 01:33:00.905 012 15860.98 493.43 52602.62 88888.00 2024-01-12 01:33:01.405 012 15861.01 493.43 52602.60 88888.00 2024-01-12 01:33:01.905 012 15861.02 493.40 52602.62 88888.00 2024-01-12 01:33:02.405 012 15861.04 493.40 52602.54 88888.00 2024-01-12 01:33:02.905 012 15861.06 493.40 52602.55 88888.00 2024-01-12 01:33:03.405 012 15861.04 493.38 52602.61 88888.00 2024-01-12 01:33:03.905 012 15861.02 493.38 52602.66 88888.00 2024-01-12 01:33:04.405 012 15860.98 493.37 52602.69 88888.00 2024-01-12 01:33:04.905 012 15861.05 493.37 52602.65 88888.00 2024-01-12 01:33:05.405 012 15861.06 493.36 52602.65 88888.00 2024-01-12 01:33:05.905 012 15861.05 493.37 52602.66 88888.00 2024-01-12 01:33:06.405 012 15861.06 493.35 52602.62 88888.00 2024-01-12 01:33:06.905 012 15861.03 493.34 52602.54 88888.00 2024-01-12 01:33:07.405 012 15861.08 493.35 52602.55 88888.00 2024-01-12 01:33:07.905 012 15861.06 493.38 52602.57 88888.00 2024-01-12 01:33:08.405 012 15861.05 493.40 52602.57 88888.00 2024-01-12 01:33:08.905 012 15861.02 493.43 52602.53 88888.00 2024-01-12 01:33:09.405 012 15861.03 493.42 52602.52 88888.00 2024-01-12 01:33:09.905 012 15861.08 493.41 52602.54 88888.00 2024-01-12 01:33:10.405 012 15861.09 493.37 52602.64 88888.00 2024-01-12 01:33:10.905 012 15861.09 493.34 52602.63 88888.00 2024-01-12 01:33:11.405 012 15861.06 493.36 52602.62 88888.00 2024-01-12 01:33:11.905 012 15861.09 493.36 52602.62 88888.00 2024-01-12 01:33:12.405 012 15861.06 493.36 52602.58 88888.00 2024-01-12 01:33:12.905 012 15861.14 493.37 52602.63 88888.00 2024-01-12 01:33:13.405 012 15861.13 493.38 52602.57 88888.00 2024-01-12 01:33:13.905 012 15861.08 493.38 52602.52 88888.00 2024-01-12 01:33:14.405 012 15861.04 493.41 52602.57 88888.00 2024-01-12 01:33:14.905 012 15861.03 493.41 52602.54 88888.00 2024-01-12 01:33:15.405 012 15861.00 493.38 52602.51 88888.00 2024-01-12 01:33:15.905 012 15861.01 493.38 52602.52 88888.00 2024-01-12 01:33:16.405 012 15861.01 493.38 52602.49 88888.00 2024-01-12 01:33:16.905 012 15860.98 493.37 52602.52 88888.00 2024-01-12 01:33:17.405 012 15860.99 493.38 52602.58 88888.00 2024-01-12 01:33:17.905 012 15860.98 493.41 52602.61 88888.00 2024-01-12 01:33:18.405 012 15861.03 493.42 52602.62 88888.00 2024-01-12 01:33:18.905 012 15861.05 493.40 52602.65 88888.00 2024-01-12 01:33:19.405 012 15861.02 493.40 52602.60 88888.00 2024-01-12 01:33:19.905 012 15861.04 493.41 52602.64 88888.00 2024-01-12 01:33:20.405 012 15861.06 493.41 52602.68 88888.00 2024-01-12 01:33:20.905 012 15861.05 493.41 52602.66 88888.00 2024-01-12 01:33:21.405 012 15861.04 493.43 52602.66 88888.00 2024-01-12 01:33:21.905 012 15861.06 493.41 52602.66 88888.00 2024-01-12 01:33:22.405 012 15861.10 493.43 52602.65 88888.00 2024-01-12 01:33:22.905 012 15861.10 493.44 52602.66 88888.00 2024-01-12 01:33:23.405 012 15861.08 493.45 52602.62 88888.00 2024-01-12 01:33:23.905 012 15861.08 493.49 52602.62 88888.00 2024-01-12 01:33:24.405 012 15861.09 493.46 52602.64 88888.00 2024-01-12 01:33:24.905 012 15861.10 493.46 52602.68 88888.00 2024-01-12 01:33:25.405 012 15861.08 493.49 52602.67 88888.00 2024-01-12 01:33:25.905 012 15861.08 493.45 52602.65 88888.00 2024-01-12 01:33:27.405 012 15861.04 493.45 52602.63 88888.00 2024-01-12 01:33:27.905 012 15861.05 493.45 52602.64 88888.00 2024-01-12 01:33:28.405 012 15861.04 493.44 52602.59 88888.00 2024-01-12 01:33:28.905 012 15861.09 493.43 52602.61 88888.00 2024-01-12 01:33:29.405 012 15861.10 493.46 52602.61 88888.00 2024-01-12 01:33:29.905 012 15861.06 493.46 52602.58 88888.00 2024-01-12 01:33:30.405 012 15861.04 493.49 52602.52 88888.00 2024-01-12 01:33:30.905 012 15861.03 493.48 52602.54 88888.00 2024-01-12 01:33:31.405 012 15861.01 493.51 52602.61 88888.00 2024-01-12 01:33:31.905 012 15861.03 493.49 52602.65 88888.00 2024-01-12 01:33:32.405 012 15861.11 493.46 52602.65 88888.00 2024-01-12 01:33:32.905 012 15861.10 493.46 52602.67 88888.00 2024-01-12 01:33:33.405 012 15861.11 493.48 52602.67 88888.00 2024-01-12 01:33:33.905 012 15861.18 493.48 52602.63 88888.00 2024-01-12 01:33:34.405 012 15861.12 493.45 52602.58 88888.00 2024-01-12 01:33:34.905 012 15861.12 493.44 52602.60 88888.00 2024-01-12 01:33:35.405 012 15861.10 493.45 52602.61 88888.00 2024-01-12 01:33:35.905 012 15861.09 493.48 52602.62 88888.00 2024-01-12 01:33:36.905 012 15861.15 493.50 52602.55 88888.00 2024-01-12 01:33:37.405 012 15861.14 493.49 52602.52 88888.00 2024-01-12 01:33:37.905 012 15861.12 493.48 52602.51 88888.00 2024-01-12 01:33:38.405 012 15861.08 493.48 52602.48 88888.00 2024-01-12 01:33:38.905 012 15861.05 493.46 52602.53 88888.00 2024-01-12 01:33:39.405 012 15861.06 493.45 52602.58 88888.00 2024-01-12 01:33:39.905 012 15861.06 493.48 52602.59 88888.00 2024-01-12 01:33:40.405 012 15861.04 493.46 52602.59 88888.00 2024-01-12 01:33:40.905 012 15861.10 493.45 52602.54 88888.00 2024-01-12 01:33:41.405 012 15861.09 493.44 52602.54 88888.00 2024-01-12 01:33:41.905 012 15861.04 493.45 52602.60 88888.00 2024-01-12 01:33:42.405 012 15861.09 493.48 52602.57 88888.00 2024-01-12 01:33:42.905 012 15861.10 493.49 52602.55 88888.00 2024-01-12 01:33:43.405 012 15861.09 493.49 52602.61 88888.00 2024-01-12 01:33:43.905 012 15861.09 493.48 52602.59 88888.00 2024-01-12 01:33:44.405 012 15861.10 493.45 52602.54 88888.00 2024-01-12 01:33:44.905 012 15861.06 493.43 52602.53 88888.00 2024-01-12 01:33:45.405 012 15861.06 493.48 52602.45 88888.00 2024-01-12 01:33:45.905 012 15861.06 493.49 52602.44 88888.00 2024-01-12 01:33:46.405 012 15861.05 493.43 52602.49 88888.00 2024-01-12 01:33:46.906 012 15861.04 493.43 52602.49 88888.00 2024-01-12 01:33:47.406 012 15861.04 493.45 52602.49 88888.00 2024-01-12 01:33:47.906 012 15861.10 493.45 52602.52 88888.00 2024-01-12 01:33:48.406 012 15861.08 493.49 52602.57 88888.00 2024-01-12 01:33:48.906 012 15861.09 493.49 52602.54 88888.00 2024-01-12 01:33:49.406 012 15861.08 493.46 52602.53 88888.00 2024-01-12 01:33:49.906 012 15861.04 493.53 52602.55 88888.00 2024-01-12 01:33:50.406 012 15861.01 493.54 52602.58 88888.00 2024-01-12 01:33:50.906 012 15861.01 493.48 52602.60 88888.00 2024-01-12 01:33:51.406 012 15860.98 493.45 52602.58 88888.00 2024-01-12 01:33:51.906 012 15860.94 493.43 52602.58 88888.00 2024-01-12 01:33:52.406 012 15860.98 493.42 52602.53 88888.00 2024-01-12 01:33:52.906 012 15861.05 493.41 52602.62 88888.00 2024-01-12 01:33:53.406 012 15861.09 493.44 52602.68 88888.00 2024-01-12 01:33:53.906 012 15861.08 493.49 52602.62 88888.00 2024-01-12 01:33:54.406 012 15861.04 493.53 52602.65 88888.00 2024-01-12 01:33:54.906 012 15861.06 493.52 52602.67 88888.00 2024-01-12 01:33:55.406 012 15861.10 493.51 52602.65 88888.00 2024-01-12 01:33:55.906 012 15861.09 493.51 52602.66 88888.00 2024-01-12 01:33:56.406 012 15861.01 493.49 52602.68 88888.00 2024-01-12 01:33:56.906 012 15861.00 493.45 52602.67 88888.00 2024-01-12 01:33:57.406 012 15861.05 493.50 52602.60 88888.00 2024-01-12 01:33:57.906 012 15861.10 493.48 52602.55 88888.00 2024-01-12 01:33:58.406 012 15861.09 493.51 52602.58 88888.00 2024-01-12 01:33:58.906 012 15861.01 493.54 52602.51 88888.00 2024-01-12 01:33:59.406 012 15861.00 493.57 52602.52 88888.00 2024-01-12 01:33:59.906 012 15861.01 493.58 52602.53 88888.00 2024-01-12 01:34:00.406 012 15861.02 493.57 52602.54 88888.00 2024-01-12 01:34:00.906 012 15861.02 493.52 52602.55 88888.00 2024-01-12 01:34:01.406 012 15861.00 493.54 52602.55 88888.00 2024-01-12 01:34:01.906 012 15861.06 493.53 52602.55 88888.00 2024-01-12 01:34:02.406 012 15861.09 493.53 52602.54 88888.00 2024-01-12 01:34:02.906 012 15861.14 493.53 52602.58 88888.00 2024-01-12 01:34:03.406 012 15861.09 493.53 52602.57 88888.00 2024-01-12 01:34:03.906 012 15861.06 493.53 52602.58 88888.00 2024-01-12 01:34:04.906 012 15861.05 493.48 52602.58 88888.00 2024-01-12 01:34:05.406 012 15861.10 493.44 52602.59 88888.00 2024-01-12 01:34:05.906 012 15861.09 493.43 52602.50 88888.00 2024-01-12 01:34:06.406 012 15861.05 493.45 52602.40 88888.00 2024-01-12 01:34:06.906 012 15861.05 493.53 52602.40 88888.00 2024-01-12 01:34:07.406 012 15861.10 493.54 52602.44 88888.00 2024-01-12 01:34:07.906 012 15861.02 493.51 52602.45 88888.00 2024-01-12 01:34:08.406 012 15861.04 493.48 52602.41 88888.00 2024-01-12 01:34:08.906 012 15861.10 493.46 52602.41 88888.00 2024-01-12 01:34:09.406 012 15861.09 493.49 52602.45 88888.00 2024-01-12 01:34:09.906 012 15861.05 493.46 52602.49 88888.00 2024-01-12 01:34:10.406 012 15861.10 493.46 52602.46 88888.00 2024-01-12 01:34:10.906 012 15861.12 493.49 52602.41 88888.00 2024-01-12 01:34:11.406 012 15861.11 493.45 52602.40 88888.00 2024-01-12 01:34:11.906 012 15861.11 493.43 52602.41 88888.00 2024-01-12 01:34:12.406 012 15861.06 493.49 52602.49 88888.00 2024-01-12 01:34:12.906 012 15861.11 493.53 52602.51 88888.00 2024-01-12 01:34:13.406 012 15861.11 493.52 52602.50 88888.00 2024-01-12 01:34:13.906 012 15861.14 493.52 52602.49 88888.00 2024-01-12 01:34:14.406 012 15861.11 493.54 52602.54 88888.00 2024-01-12 01:34:14.906 012 15861.11 493.57 52602.57 88888.00 2024-01-12 01:34:15.406 012 15861.12 493.53 52602.58 88888.00 2024-01-12 01:34:15.906 012 15861.12 493.52 52602.58 88888.00 2024-01-12 01:34:16.406 012 15861.14 493.53 52602.58 88888.00 2024-01-12 01:34:16.906 012 15861.19 493.54 52602.54 88888.00 2024-01-12 01:34:17.406 012 15861.19 493.53 52602.55 88888.00 2024-01-12 01:34:17.906 012 15861.13 493.50 52602.54 88888.00 2024-01-12 01:34:18.406 012 15861.12 493.52 52602.57 88888.00 2024-01-12 01:34:18.906 012 15861.18 493.51 52602.58 88888.00 2024-01-12 01:34:19.406 012 15861.17 493.49 52602.59 88888.00 2024-01-12 01:34:19.906 012 15861.17 493.52 52602.54 88888.00 2024-01-12 01:34:20.406 012 15861.13 493.55 52602.48 88888.00 2024-01-12 01:34:20.906 012 15861.11 493.54 52602.49 88888.00 2024-01-12 01:34:21.406 012 15861.11 493.54 52602.55 88888.00 2024-01-12 01:34:21.906 012 15861.13 493.58 52602.55 88888.00 2024-01-12 01:34:22.406 012 15861.11 493.58 52602.59 88888.00 2024-01-12 01:34:22.906 012 15861.09 493.58 52602.58 88888.00 2024-01-12 01:34:23.406 012 15861.14 493.60 52602.52 88888.00 2024-01-12 01:34:23.906 012 15861.14 493.61 52602.50 88888.00 2024-01-12 01:34:24.406 012 15861.09 493.58 52602.50 88888.00 2024-01-12 01:34:24.906 012 15861.10 493.57 52602.53 88888.00 2024-01-12 01:34:25.406 012 15861.03 493.57 52602.53 88888.00 2024-01-12 01:34:25.906 012 15861.08 493.51 52602.54 88888.00 2024-01-12 01:34:26.406 012 15861.10 493.50 52602.54 88888.00 2024-01-12 01:34:26.906 012 15861.09 493.46 52602.54 88888.00 2024-01-12 01:34:27.406 012 15861.04 493.44 52602.48 88888.00 2024-01-12 01:34:28.406 012 15861.12 493.46 52602.54 88888.00 2024-01-12 01:34:28.906 012 15861.11 493.46 52602.58 88888.00 2024-01-12 01:34:29.406 012 15861.12 493.53 52602.59 88888.00 2024-01-12 01:34:29.906 012 15861.12 493.52 52602.54 88888.00 2024-01-12 01:34:30.406 012 15861.15 493.51 52602.57 88888.00 2024-01-12 01:34:30.906 012 15861.14 493.52 52602.61 88888.00 2024-01-12 01:34:31.406 012 15861.14 493.52 52602.64 88888.00 2024-01-12 01:34:31.906 012 15861.12 493.50 52602.67 88888.00 2024-01-12 01:34:32.406 012 15861.12 493.49 52602.62 88888.00 2024-01-12 01:34:32.906 012 15861.13 493.46 52602.55 88888.00 2024-01-12 01:34:33.406 012 15861.14 493.50 52602.54 88888.00 2024-01-12 01:34:33.906 012 15861.14 493.53 52602.57 88888.00 2024-01-12 01:34:34.406 012 15861.18 493.49 52602.48 88888.00 2024-01-12 01:34:34.906 012 15861.18 493.50 52602.53 88888.00 2024-01-12 01:34:35.406 012 15861.15 493.52 52602.62 88888.00 2024-01-12 01:34:35.906 012 15861.14 493.57 52602.63 88888.00 2024-01-12 01:34:36.406 012 15861.11 493.58 52602.63 88888.00 2024-01-12 01:34:36.906 012 15861.13 493.58 52602.63 88888.00 2024-01-12 01:34:37.406 012 15861.17 493.54 52602.60 88888.00 2024-01-12 01:34:38.406 012 15861.18 493.61 52602.46 88888.00 2024-01-12 01:34:38.906 012 15861.13 493.58 52602.48 88888.00 2024-01-12 01:34:39.406 012 15861.10 493.54 52602.48 88888.00 2024-01-12 01:34:39.906 012 15861.09 493.58 52602.48 88888.00 2024-01-12 01:34:40.406 012 15861.14 493.57 52602.47 88888.00 2024-01-12 01:34:40.906 012 15861.15 493.55 52602.46 88888.00 2024-01-12 01:34:41.406 012 15861.18 493.58 52602.39 88888.00 2024-01-12 01:34:41.906 012 15861.19 493.58 52602.40 88888.00 2024-01-12 01:34:42.406 012 15861.19 493.58 52602.48 88888.00 2024-01-12 01:34:42.906 012 15861.18 493.60 52602.52 88888.00 2024-01-12 01:34:43.406 012 15861.18 493.55 52602.51 88888.00 2024-01-12 01:34:43.906 012 15861.15 493.54 52602.49 88888.00 2024-01-12 01:34:44.406 012 15861.14 493.59 52602.48 88888.00 2024-01-12 01:34:44.906 012 15861.12 493.57 52602.48 88888.00 2024-01-12 01:34:45.406 012 15861.15 493.53 52602.44 88888.00 2024-01-12 01:34:45.906 012 15861.11 493.51 52602.44 88888.00 2024-01-12 01:34:46.406 012 15861.13 493.48 52602.44 88888.00 2024-01-12 01:34:46.906 012 15861.20 493.52 52602.48 88888.00 2024-01-12 01:34:47.406 012 15861.19 493.57 52602.54 88888.00 2024-01-12 01:34:48.406 012 15861.09 493.55 52602.49 88888.00 2024-01-12 01:34:48.906 012 15861.13 493.58 52602.42 88888.00 2024-01-12 01:34:49.406 012 15861.12 493.62 52602.44 88888.00 2024-01-12 01:34:49.906 012 15861.13 493.62 52602.49 88888.00 2024-01-12 01:34:50.406 012 15861.13 493.61 52602.51 88888.00 2024-01-12 01:34:50.906 012 15861.15 493.59 52602.53 88888.00 2024-01-12 01:34:51.406 012 15861.15 493.59 52602.53 88888.00 2024-01-12 01:34:51.906 012 15861.11 493.61 52602.50 88888.00 2024-01-12 01:34:52.406 012 15861.11 493.63 52602.51 88888.00 2024-01-12 01:34:52.906 012 15861.13 493.62 52602.46 88888.00 2024-01-12 01:34:53.406 012 15861.14 493.61 52602.44 88888.00 2024-01-12 01:34:53.906 012 15861.18 493.63 52602.45 88888.00 2024-01-12 01:34:54.406 012 15861.19 493.67 52602.46 88888.00 2024-01-12 01:34:54.906 012 15861.22 493.66 52602.54 88888.00 2024-01-12 01:34:55.406 012 15861.20 493.69 52602.53 88888.00 2024-01-12 01:34:55.906 012 15861.23 493.68 52602.42 88888.00 2024-01-12 01:34:56.406 012 15861.23 493.67 52602.42 88888.00 2024-01-12 01:34:56.906 012 15861.21 493.66 52602.47 88888.00 2024-01-12 01:34:57.406 012 15861.23 493.68 52602.45 88888.00 2024-01-12 01:34:57.906 012 15861.20 493.69 52602.43 88888.00 2024-01-12 01:34:58.406 012 15861.19 493.68 52602.44 88888.00 2024-01-12 01:34:58.906 012 15861.21 493.68 52602.44 88888.00 2024-01-12 01:34:59.406 012 15861.21 493.69 52602.44 88888.00 2024-01-12 01:34:59.906 012 15861.28 493.71 52602.42 88888.00 2024-01-12 01:35:00.406 012 15861.29 493.71 52602.39 88888.00 2024-01-12 01:35:00.906 012 15861.23 493.68 52602.40 88888.00 2024-01-12 01:35:01.406 012 15861.21 493.69 52602.40 88888.00 2024-01-12 01:35:01.906 012 15861.15 493.70 52602.46 88888.00 2024-01-12 01:35:02.406 012 15861.12 493.70 52602.43 88888.00 2024-01-12 01:35:02.906 012 15861.10 493.71 52602.34 88888.00 2024-01-12 01:35:03.406 012 15861.11 493.67 52602.34 88888.00 2024-01-12 01:35:03.906 012 15861.18 493.64 52602.47 88888.00 2024-01-12 01:35:04.406 012 15861.20 493.68 52602.49 88888.00 2024-01-12 01:35:04.906 012 15861.22 493.68 52602.47 88888.00 2024-01-12 01:35:05.406 012 15861.18 493.68 52602.50 88888.00 2024-01-12 01:35:05.906 012 15861.15 493.70 52602.52 88888.00 2024-01-12 01:35:06.406 012 15861.22 493.69 52602.52 88888.00 2024-01-12 01:35:06.906 012 15861.17 493.70 52602.53 88888.00 2024-01-12 01:35:07.406 012 15861.18 493.71 52602.51 88888.00 2024-01-12 01:35:07.906 012 15861.19 493.74 52602.48 88888.00 2024-01-12 01:35:08.406 012 15861.21 493.68 52602.44 88888.00 2024-01-12 01:35:08.906 012 15861.23 493.64 52602.47 88888.00 2024-01-12 01:35:09.406 012 15861.27 493.62 52602.39 88888.00 2024-01-12 01:35:09.906 012 15861.26 493.62 52602.38 88888.00 2024-01-12 01:35:10.406 012 15861.19 493.63 52602.34 88888.00 2024-01-12 01:35:10.906 012 15861.21 493.64 52602.34 88888.00 2024-01-12 01:35:11.406 012 15861.20 493.66 52602.45 88888.00 2024-01-12 01:35:11.906 012 15861.23 493.64 52602.45 88888.00 2024-01-12 01:35:12.406 012 15861.26 493.66 52602.42 88888.00 2024-01-12 01:35:12.906 012 15861.27 493.61 52602.47 88888.00 2024-01-12 01:35:13.406 012 15861.28 493.59 52602.54 88888.00 2024-01-12 01:35:13.906 012 15861.26 493.61 52602.46 88888.00 2024-01-12 01:35:14.406 012 15861.22 493.61 52602.46 88888.00 2024-01-12 01:35:14.906 012 15861.24 493.62 52602.52 88888.00 2024-01-12 01:35:15.406 012 15861.27 493.61 52602.47 88888.00 2024-01-12 01:35:15.906 012 15861.21 493.58 52602.46 88888.00 2024-01-12 01:35:16.406 012 15861.21 493.58 52602.40 88888.00 2024-01-12 01:35:16.906 012 15861.22 493.61 52602.36 88888.00 2024-01-12 01:35:17.406 012 15861.20 493.61 52602.36 88888.00 2024-01-12 01:35:17.906 012 15861.20 493.62 52602.40 88888.00 2024-01-12 01:35:18.406 012 15861.23 493.63 52602.47 88888.00 2024-01-12 01:35:18.906 012 15861.27 493.62 52602.51 88888.00 2024-01-12 01:35:19.406 012 15861.28 493.63 52602.46 88888.00 2024-01-12 01:35:19.906 012 15861.24 493.62 52602.43 88888.00 2024-01-12 01:35:20.406 012 15861.24 493.61 52602.42 88888.00 2024-01-12 01:35:20.906 012 15861.23 493.57 52602.40 88888.00 2024-01-12 01:35:21.406 012 15861.21 493.58 52602.40 88888.00 2024-01-12 01:35:21.906 012 15861.23 493.60 52602.44 88888.00 2024-01-12 01:35:22.406 012 15861.28 493.62 52602.45 88888.00 2024-01-12 01:35:22.906 012 15861.28 493.61 52602.45 88888.00 2024-01-12 01:35:23.406 012 15861.28 493.62 52602.41 88888.00 2024-01-12 01:35:23.906 012 15861.22 493.63 52602.34 88888.00 2024-01-12 01:35:24.406 012 15861.19 493.61 52602.29 88888.00 2024-01-12 01:35:24.906 012 15861.20 493.63 52602.31 88888.00 2024-01-12 01:35:25.406 012 15861.22 493.63 52602.31 88888.00 2024-01-12 01:35:25.906 012 15861.15 493.62 52602.29 88888.00 2024-01-12 01:35:26.406 012 15861.18 493.62 52602.29 88888.00 2024-01-12 01:35:26.906 012 15861.19 493.59 52602.26 88888.00 2024-01-12 01:35:27.406 012 15861.20 493.59 52602.29 88888.00 2024-01-12 01:35:27.906 012 15861.21 493.62 52602.34 88888.00 2024-01-12 01:35:28.406 012 15861.26 493.61 52602.33 88888.00 2024-01-12 01:35:28.906 012 15861.23 493.60 52602.29 88888.00 2024-01-12 01:35:29.406 012 15861.21 493.59 52602.33 88888.00 2024-01-12 01:35:29.906 012 15861.21 493.59 52602.36 88888.00 2024-01-12 01:35:30.406 012 15861.19 493.58 52602.34 88888.00 2024-01-12 01:35:30.906 012 15861.19 493.57 52602.33 88888.00 2024-01-12 01:35:31.406 012 15861.22 493.59 52602.36 88888.00 2024-01-12 01:35:31.906 012 15861.20 493.59 52602.37 88888.00 2024-01-12 01:35:32.406 012 15861.19 493.60 52602.45 88888.00 2024-01-12 01:35:32.906 012 15861.19 493.59 52602.47 88888.00 2024-01-12 01:35:33.406 012 15861.23 493.58 52602.42 88888.00 2024-01-12 01:35:33.906 012 15861.28 493.59 52602.41 88888.00 2024-01-12 01:35:34.406 012 15861.29 493.60 52602.43 88888.00 2024-01-12 01:35:34.906 012 15861.29 493.59 52602.41 88888.00 2024-01-12 01:35:35.406 012 15861.23 493.59 52602.38 88888.00 2024-01-12 01:35:35.906 012 15861.30 493.59 52602.39 88888.00 2024-01-12 01:35:36.406 012 15861.33 493.54 52602.36 88888.00 2024-01-12 01:35:36.906 012 15861.31 493.53 52602.37 88888.00 2024-01-12 01:35:37.406 012 15861.29 493.57 52602.39 88888.00 2024-01-12 01:35:37.906 012 15861.32 493.60 52602.41 88888.00 2024-01-12 01:35:38.406 012 15861.30 493.59 52602.39 88888.00 2024-01-12 01:35:38.906 012 15861.31 493.59 52602.36 88888.00 2024-01-12 01:35:39.406 012 15861.31 493.57 52602.37 88888.00 2024-01-12 01:35:39.906 012 15861.28 493.55 52602.48 88888.00 2024-01-12 01:35:40.406 012 15861.26 493.60 52602.52 88888.00 2024-01-12 01:35:40.906 012 15861.23 493.54 52602.49 88888.00 2024-01-12 01:35:41.406 012 15861.23 493.51 52602.50 88888.00 2024-01-12 01:35:41.906 012 15861.28 493.53 52602.48 88888.00 2024-01-12 01:35:42.406 012 15861.29 493.57 52602.46 88888.00 2024-01-12 01:35:42.906 012 15861.28 493.57 52602.44 88888.00 2024-01-12 01:35:43.406 012 15861.26 493.54 52602.45 88888.00 2024-01-12 01:35:43.906 012 15861.27 493.52 52602.45 88888.00 2024-01-12 01:35:44.406 012 15861.26 493.51 52602.43 88888.00 2024-01-12 01:35:44.906 012 15861.24 493.52 52602.43 88888.00 2024-01-12 01:35:45.406 012 15861.26 493.53 52602.43 88888.00 2024-01-12 01:35:45.906 012 15861.22 493.54 52602.39 88888.00 2024-01-12 01:35:46.406 012 15861.24 493.53 52602.43 88888.00 2024-01-12 01:35:46.906 012 15861.20 493.54 52602.43 88888.00 2024-01-12 01:35:47.406 012 15861.22 493.55 52602.45 88888.00 2024-01-12 01:35:47.906 012 15861.24 493.54 52602.42 88888.00 2024-01-12 01:35:48.406 012 15861.28 493.53 52602.44 88888.00 2024-01-12 01:35:48.906 012 15861.30 493.51 52602.43 88888.00 2024-01-12 01:35:49.406 012 15861.31 493.52 52602.39 88888.00 2024-01-12 01:35:49.906 012 15861.28 493.52 52602.40 88888.00 2024-01-12 01:35:50.406 012 15861.28 493.53 52602.44 88888.00 2024-01-12 01:35:50.906 012 15861.29 493.53 52602.49 88888.00 2024-01-12 01:35:51.406 012 15861.27 493.51 52602.44 88888.00 2024-01-12 01:35:51.906 012 15861.27 493.49 52602.38 88888.00 2024-01-12 01:35:52.406 012 15861.24 493.48 52602.36 88888.00 2024-01-12 01:35:52.906 012 15861.21 493.49 52602.38 88888.00 2024-01-12 01:35:53.406 012 15861.23 493.50 52602.39 88888.00 2024-01-12 01:35:53.906 012 15861.24 493.45 52602.38 88888.00 2024-01-12 01:35:54.406 012 15861.23 493.45 52602.37 88888.00 2024-01-12 01:35:54.906 012 15861.22 493.44 52602.42 88888.00 2024-01-12 01:35:55.406 012 15861.28 493.45 52602.40 88888.00 2024-01-12 01:35:55.906 012 15861.29 493.44 52602.34 88888.00 2024-01-12 01:35:56.406 012 15861.27 493.44 52602.34 88888.00 2024-01-12 01:35:56.906 012 15861.24 493.44 52602.38 88888.00 2024-01-12 01:35:57.406 012 15861.26 493.49 52602.43 88888.00 2024-01-12 01:35:57.906 012 15861.23 493.49 52602.43 88888.00 2024-01-12 01:35:58.406 012 15861.28 493.49 52602.40 88888.00 2024-01-12 01:35:58.906 012 15861.28 493.49 52602.41 88888.00 2024-01-12 01:35:59.406 012 15861.26 493.49 52602.37 88888.00 2024-01-12 01:35:59.906 012 15861.30 493.48 52602.37 88888.00 2024-01-12 01:36:00.406 012 15861.32 493.41 52602.38 88888.00 2024-01-12 01:36:00.906 012 15861.30 493.38 52602.38 88888.00 2024-01-12 01:36:01.406 012 15861.28 493.42 52602.38 88888.00 2024-01-12 01:36:01.906 012 15861.29 493.45 52602.41 88888.00 2024-01-12 01:36:02.406 012 15861.28 493.49 52602.40 88888.00 2024-01-12 01:36:02.906 012 15861.29 493.50 52602.40 88888.00 2024-01-12 01:36:03.406 012 15861.29 493.48 52602.43 88888.00 2024-01-12 01:36:03.906 012 15861.33 493.48 52602.41 88888.00 2024-01-12 01:36:04.406 012 15861.29 493.44 52602.38 88888.00 2024-01-12 01:36:04.906 012 15861.31 493.42 52602.39 88888.00 2024-01-12 01:36:05.406 012 15861.30 493.44 52602.38 88888.00 2024-01-12 01:36:05.906 012 15861.24 493.42 52602.40 88888.00 2024-01-12 01:36:06.406 012 15861.26 493.44 52602.38 88888.00 2024-01-12 01:36:06.906 012 15861.26 493.42 52602.36 88888.00 2024-01-12 01:36:07.406 012 15861.27 493.44 52602.34 88888.00 2024-01-12 01:36:07.906 012 15861.27 493.44 52602.34 88888.00 2024-01-12 01:36:08.406 012 15861.26 493.40 52602.39 88888.00 2024-01-12 01:36:08.906 012 15861.28 493.42 52602.37 88888.00 2024-01-12 01:36:09.906 012 15861.26 493.45 52602.39 88888.00 2024-01-12 01:36:10.406 012 15861.23 493.40 52602.37 88888.00 2024-01-12 01:36:10.906 012 15861.28 493.40 52602.38 88888.00 2024-01-12 01:36:11.406 012 15861.28 493.41 52602.37 88888.00 2024-01-12 01:36:11.906 012 15861.24 493.43 52602.39 88888.00 2024-01-12 01:36:12.406 012 15861.24 493.43 52602.46 88888.00 2024-01-12 01:36:12.906 012 15861.26 493.43 52602.44 88888.00 2024-01-12 01:36:13.406 012 15861.24 493.44 52602.40 88888.00 2024-01-12 01:36:13.906 012 15861.24 493.46 52602.36 88888.00 2024-01-12 01:36:14.406 012 15861.26 493.46 52602.32 88888.00 2024-01-12 01:36:14.906 012 15861.24 493.43 52602.37 88888.00 2024-01-12 01:36:15.406 012 15861.27 493.43 52602.39 88888.00 2024-01-12 01:36:15.906 012 15861.30 493.40 52602.40 88888.00 2024-01-12 01:36:16.406 012 15861.32 493.41 52602.38 88888.00 2024-01-12 01:36:16.906 012 15861.36 493.42 52602.38 88888.00 2024-01-12 01:36:17.406 012 15861.32 493.41 52602.38 88888.00 2024-01-12 01:36:17.906 012 15861.28 493.41 52602.36 88888.00 2024-01-12 01:36:18.406 012 15861.28 493.41 52602.33 88888.00 2024-01-12 01:36:18.906 012 15861.28 493.36 52602.37 88888.00 2024-01-12 01:36:19.906 012 15861.23 493.37 52602.28 88888.00 2024-01-12 01:36:20.406 012 15861.26 493.36 52602.29 88888.00 2024-01-12 01:36:20.906 012 15861.28 493.41 52602.28 88888.00 2024-01-12 01:36:21.406 012 15861.29 493.45 52602.29 88888.00 2024-01-12 01:36:21.906 012 15861.29 493.42 52602.31 88888.00 2024-01-12 01:36:22.406 012 15861.29 493.37 52602.30 88888.00 2024-01-12 01:36:22.906 012 15861.28 493.38 52602.37 88888.00 2024-01-12 01:36:23.406 012 15861.32 493.40 52602.39 88888.00 2024-01-12 01:36:23.906 012 15861.30 493.40 52602.33 88888.00 2024-01-12 01:36:24.406 012 15861.31 493.40 52602.31 88888.00 2024-01-12 01:36:24.906 012 15861.30 493.33 52602.30 88888.00 2024-01-12 01:36:25.406 012 15861.29 493.31 52602.33 88888.00 2024-01-12 01:36:25.906 012 15861.31 493.34 52602.36 88888.00 2024-01-12 01:36:26.406 012 15861.29 493.33 52602.36 88888.00 2024-01-12 01:36:26.906 012 15861.30 493.33 52602.31 88888.00 2024-01-12 01:36:27.406 012 15861.31 493.32 52602.36 88888.00 2024-01-12 01:36:27.906 012 15861.30 493.34 52602.34 88888.00 2024-01-12 01:36:28.406 012 15861.33 493.36 52602.29 88888.00 2024-01-12 01:36:28.906 012 15861.31 493.34 52602.34 88888.00 2024-01-12 01:36:29.906 012 15861.39 493.35 52602.34 88888.00 2024-01-12 01:36:30.406 012 15861.39 493.40 52602.40 88888.00 2024-01-12 01:36:30.906 012 15861.36 493.43 52602.38 88888.00 2024-01-12 01:36:31.406 012 15861.29 493.44 52602.38 88888.00 2024-01-12 01:36:31.906 012 15861.29 493.42 52602.38 88888.00 2024-01-12 01:36:32.406 012 15861.36 493.38 52602.33 88888.00 2024-01-12 01:36:32.906 012 15861.44 493.38 52602.32 88888.00 2024-01-12 01:36:33.406 012 15861.42 493.38 52602.34 88888.00 2024-01-12 01:36:33.906 012 15861.35 493.40 52602.39 88888.00 2024-01-12 01:36:34.406 012 15861.37 493.43 52602.40 88888.00 2024-01-12 01:36:34.906 012 15861.37 493.40 52602.34 88888.00 2024-01-12 01:36:35.406 012 15861.33 493.38 52602.31 88888.00 2024-01-12 01:36:35.906 012 15861.33 493.38 52602.36 88888.00 2024-01-12 01:36:36.406 012 15861.36 493.40 52602.40 88888.00 2024-01-12 01:36:36.906 012 15861.41 493.43 52602.38 88888.00 2024-01-12 01:36:37.406 012 15861.37 493.42 52602.33 88888.00 2024-01-12 01:36:37.906 012 15861.35 493.45 52602.38 88888.00 2024-01-12 01:36:38.406 012 15861.39 493.46 52602.39 88888.00 2024-01-12 01:36:38.906 012 15861.39 493.46 52602.40 88888.00 2024-01-12 01:36:39.406 012 15861.38 493.50 52602.39 88888.00 2024-01-12 01:36:39.906 012 15861.41 493.54 52602.31 88888.00 2024-01-12 01:36:40.406 012 15861.40 493.52 52602.36 88888.00 2024-01-12 01:36:40.906 012 15861.38 493.49 52602.32 88888.00 2024-01-12 01:36:41.406 012 15861.39 493.46 52602.38 88888.00 2024-01-12 01:36:41.906 012 15861.42 493.44 52602.39 88888.00 2024-01-12 01:36:42.406 012 15861.42 493.43 52602.31 88888.00 2024-01-12 01:36:42.906 012 15861.36 493.49 52602.30 88888.00 2024-01-12 01:36:43.406 012 15861.38 493.52 52602.34 88888.00 2024-01-12 01:36:43.906 012 15861.38 493.52 52602.38 88888.00 2024-01-12 01:36:44.406 012 15861.38 493.49 52602.38 88888.00 2024-01-12 01:36:44.906 012 15861.42 493.51 52602.38 88888.00 2024-01-12 01:36:45.406 012 15861.45 493.46 52602.34 88888.00 2024-01-12 01:36:45.906 012 15861.45 493.46 52602.36 88888.00 2024-01-12 01:36:46.406 012 15861.44 493.48 52602.36 88888.00 2024-01-12 01:36:46.906 012 15861.41 493.49 52602.32 88888.00 2024-01-12 01:36:47.906 012 15861.46 493.49 52602.36 88888.00 2024-01-12 01:36:48.406 012 15861.42 493.49 52602.34 88888.00 2024-01-12 01:36:48.906 012 15861.47 493.51 52602.28 88888.00 2024-01-12 01:36:49.406 012 15861.46 493.52 52602.26 88888.00 2024-01-12 01:36:49.906 012 15861.50 493.52 52602.27 88888.00 2024-01-12 01:36:50.406 012 15861.45 493.52 52602.27 88888.00 2024-01-12 01:36:50.906 012 15861.44 493.48 52602.29 88888.00 2024-01-12 01:36:51.406 012 15861.46 493.48 52602.28 88888.00 2024-01-12 01:36:51.906 012 15861.46 493.50 52602.24 88888.00 2024-01-12 01:36:52.406 012 15861.45 493.50 52602.23 88888.00 2024-01-12 01:36:52.906 012 15861.45 493.52 52602.27 88888.00 2024-01-12 01:36:53.406 012 15861.45 493.49 52602.30 88888.00 2024-01-12 01:36:53.906 012 15861.51 493.52 52602.26 88888.00 2024-01-12 01:36:54.406 012 15861.46 493.51 52602.27 88888.00 2024-01-12 01:36:54.906 012 15861.47 493.52 52602.29 88888.00 2024-01-12 01:36:55.406 012 15861.45 493.53 52602.28 88888.00 2024-01-12 01:36:55.906 012 15861.46 493.53 52602.31 88888.00 2024-01-12 01:36:56.406 012 15861.42 493.53 52602.29 88888.00 2024-01-12 01:36:56.906 012 15861.44 493.46 52602.24 88888.00 2024-01-12 01:36:57.406 012 15861.46 493.45 52602.27 88888.00 2024-01-12 01:36:57.906 012 15861.42 493.45 52602.31 88888.00 2024-01-12 01:36:58.406 012 15861.48 493.45 52602.37 88888.00 2024-01-12 01:36:58.906 012 15861.54 493.45 52602.37 88888.00 2024-01-12 01:36:59.406 012 15861.54 493.45 52602.36 88888.00 2024-01-12 01:36:59.906 012 15861.53 493.45 52602.37 88888.00 2024-01-12 01:37:00.406 012 15861.53 493.44 52602.36 88888.00 2024-01-12 01:37:00.906 012 15861.51 493.45 52602.40 88888.00 2024-01-12 01:37:01.406 012 15861.54 493.45 52602.38 88888.00 2024-01-12 01:37:01.906 012 15861.54 493.45 52602.36 88888.00 2024-01-12 01:37:02.406 012 15861.51 493.45 52602.40 88888.00 2024-01-12 01:37:02.906 012 15861.49 493.44 52602.40 88888.00 2024-01-12 01:37:03.406 012 15861.47 493.41 52602.37 88888.00 2024-01-12 01:37:03.906 012 15861.50 493.41 52602.40 88888.00 2024-01-12 01:37:04.406 012 15861.50 493.42 52602.38 88888.00 2024-01-12 01:37:04.906 012 15861.41 493.45 52602.40 88888.00 2024-01-12 01:37:05.406 012 15861.48 493.45 52602.41 88888.00 2024-01-12 01:37:05.906 012 15861.50 493.45 52602.38 88888.00 2024-01-12 01:37:06.406 012 15861.50 493.42 52602.38 88888.00 2024-01-12 01:37:06.906 012 15861.53 493.40 52602.41 88888.00 2024-01-12 01:37:07.406 012 15861.49 493.43 52602.46 88888.00 2024-01-12 01:37:07.906 012 15861.48 493.46 52602.45 88888.00 2024-01-12 01:37:08.406 012 15861.49 493.46 52602.38 88888.00 2024-01-12 01:37:08.906 012 15861.49 493.40 52602.40 88888.00 2024-01-12 01:37:09.406 012 15861.50 493.33 52602.46 88888.00 2024-01-12 01:37:09.906 012 15861.51 493.31 52602.46 88888.00 2024-01-12 01:37:10.406 012 15861.49 493.28 52602.40 88888.00 2024-01-12 01:37:11.406 012 15861.54 493.28 52602.37 88888.00 2024-01-12 01:37:11.906 012 15861.53 493.34 52602.39 88888.00 2024-01-12 01:37:12.406 012 15861.48 493.35 52602.39 88888.00 2024-01-12 01:37:12.906 012 15861.54 493.36 52602.42 88888.00 2024-01-12 01:37:13.406 012 15861.57 493.38 52602.40 88888.00 2024-01-12 01:37:13.906 012 15861.51 493.38 52602.37 88888.00 2024-01-12 01:37:14.406 012 15861.48 493.41 52602.38 88888.00 2024-01-12 01:37:14.906 012 15861.49 493.38 52602.37 88888.00 2024-01-12 01:37:15.406 012 15861.54 493.33 52602.40 88888.00 2024-01-12 01:37:15.906 012 15861.58 493.32 52602.45 88888.00 2024-01-12 01:37:16.406 012 15861.62 493.31 52602.46 88888.00 2024-01-12 01:37:16.906 012 15861.57 493.32 52602.46 88888.00 2024-01-12 01:37:17.406 012 15861.60 493.36 52602.42 88888.00 2024-01-12 01:37:17.906 012 15861.59 493.36 52602.38 88888.00 2024-01-12 01:37:18.406 012 15861.65 493.36 52602.40 88888.00 2024-01-12 01:37:18.906 012 15861.64 493.35 52602.45 88888.00 2024-01-12 01:37:19.406 012 15861.63 493.32 52602.46 88888.00 2024-01-12 01:37:19.906 012 15861.63 493.34 52602.46 88888.00 2024-01-12 01:37:20.406 012 15861.55 493.32 52602.43 88888.00 2024-01-12 01:37:21.406 012 15861.55 493.31 52602.44 88888.00 2024-01-12 01:37:21.906 012 15861.57 493.29 52602.45 88888.00 2024-01-12 01:37:22.406 012 15861.57 493.32 52602.43 88888.00 2024-01-12 01:37:22.906 012 15861.56 493.32 52602.41 88888.00 2024-01-12 01:37:23.406 012 15861.50 493.32 52602.38 88888.00 2024-01-12 01:37:23.906 012 15861.51 493.31 52602.31 88888.00 2024-01-12 01:37:24.406 012 15861.50 493.32 52602.34 88888.00 2024-01-12 01:37:24.906 012 15861.57 493.33 52602.31 88888.00 2024-01-12 01:37:25.406 012 15861.57 493.32 52602.33 88888.00 2024-01-12 01:37:25.906 012 15861.55 493.31 52602.39 88888.00 2024-01-12 01:37:26.406 012 15861.59 493.34 52602.45 88888.00 2024-01-12 01:37:26.906 012 15861.57 493.33 52602.47 88888.00 2024-01-12 01:37:27.406 012 15861.51 493.31 52602.43 88888.00 2024-01-12 01:37:27.906 012 15861.50 493.27 52602.37 88888.00 2024-01-12 01:37:28.406 012 15861.48 493.28 52602.34 88888.00 2024-01-12 01:37:28.906 012 15861.50 493.32 52602.38 88888.00 2024-01-12 01:37:29.406 012 15861.48 493.32 52602.33 88888.00 2024-01-12 01:37:29.906 012 15861.50 493.27 52602.38 88888.00 2024-01-12 01:37:30.406 012 15861.54 493.31 52602.39 88888.00 2024-01-12 01:37:31.406 012 15861.51 493.27 52602.38 88888.00 2024-01-12 01:37:31.906 012 15861.53 493.23 52602.36 88888.00 2024-01-12 01:37:32.406 012 15861.55 493.24 52602.37 88888.00 2024-01-12 01:37:32.906 012 15861.55 493.24 52602.37 88888.00 2024-01-12 01:37:33.406 012 15861.53 493.20 52602.36 88888.00 2024-01-12 01:37:33.906 012 15861.53 493.24 52602.39 88888.00 2024-01-12 01:37:34.406 012 15861.51 493.27 52602.41 88888.00 2024-01-12 01:37:34.906 012 15861.47 493.23 52602.47 88888.00 2024-01-12 01:37:35.406 012 15861.44 493.20 52602.46 88888.00 2024-01-12 01:37:35.906 012 15861.46 493.25 52602.43 88888.00 2024-01-12 01:37:36.406 012 15861.50 493.25 52602.42 88888.00 2024-01-12 01:37:36.906 012 15861.55 493.24 52602.42 88888.00 2024-01-12 01:37:37.406 012 15861.56 493.24 52602.39 88888.00 2024-01-12 01:37:37.906 012 15861.53 493.33 52602.43 88888.00 2024-01-12 01:37:38.406 012 15861.47 493.26 52602.46 88888.00 2024-01-12 01:37:38.906 012 15861.54 493.24 52602.45 88888.00 2024-01-12 01:37:39.406 012 15861.48 493.25 52602.43 88888.00 2024-01-12 01:37:39.906 012 15861.49 493.29 52602.43 88888.00 2024-01-12 01:37:40.406 012 15861.54 493.26 52602.43 88888.00 2024-01-12 01:37:41.406 012 15861.54 493.23 52602.41 88888.00 2024-01-12 01:37:41.906 012 15861.54 493.26 52602.41 88888.00 2024-01-12 01:37:42.406 012 15861.54 493.29 52602.43 88888.00 2024-01-12 01:37:42.906 012 15861.51 493.21 52602.43 88888.00 2024-01-12 01:37:43.406 012 15861.53 493.20 52602.40 88888.00 2024-01-12 01:37:43.906 012 15861.49 493.19 52602.32 88888.00 2024-01-12 01:37:44.406 012 15861.48 493.21 52602.29 88888.00 2024-01-12 01:37:44.906 012 15861.51 493.26 52602.36 88888.00 2024-01-12 01:37:45.406 012 15861.50 493.25 52602.37 88888.00 2024-01-12 01:37:45.906 012 15861.46 493.21 52602.32 88888.00 2024-01-12 01:37:46.406 012 15861.49 493.19 52602.29 88888.00 2024-01-12 01:37:46.906 012 15861.49 493.19 52602.30 88888.00 2024-01-12 01:37:47.406 012 15861.54 493.21 52602.38 88888.00 2024-01-12 01:37:47.906 012 15861.48 493.23 52602.36 88888.00 2024-01-12 01:37:48.406 012 15861.50 493.21 52602.30 88888.00 2024-01-12 01:37:48.906 012 15861.48 493.23 52602.28 88888.00 2024-01-12 01:37:49.406 012 15861.45 493.24 52602.31 88888.00 2024-01-12 01:37:49.906 012 15861.47 493.21 52602.36 88888.00 2024-01-12 01:37:50.406 012 15861.53 493.18 52602.39 88888.00 2024-01-12 01:37:50.906 012 15861.53 493.18 52602.43 88888.00 2024-01-12 01:37:51.406 012 15861.50 493.19 52602.40 88888.00 2024-01-12 01:37:51.906 012 15861.51 493.21 52602.38 88888.00 2024-01-12 01:37:52.406 012 15861.53 493.21 52602.34 88888.00 2024-01-12 01:37:52.906 012 15861.49 493.17 52602.28 88888.00 2024-01-12 01:37:53.406 012 15861.54 493.15 52602.26 88888.00 2024-01-12 01:37:53.906 012 15861.54 493.12 52602.31 88888.00 2024-01-12 01:37:54.406 012 15861.51 493.11 52602.33 88888.00 2024-01-12 01:37:54.906 012 15861.57 493.12 52602.33 88888.00 2024-01-12 01:37:55.406 012 15861.58 493.15 52602.36 88888.00 2024-01-12 01:37:55.906 012 15861.55 493.14 52602.34 88888.00 2024-01-12 01:37:56.406 012 15861.58 493.16 52602.39 88888.00 2024-01-12 01:37:56.906 012 15861.63 493.15 52602.38 88888.00 2024-01-12 01:37:57.406 012 15861.63 493.14 52602.38 88888.00 2024-01-12 01:37:57.906 012 15861.63 493.10 52602.33 88888.00 2024-01-12 01:37:58.406 012 15861.65 493.14 52602.33 88888.00 2024-01-12 01:37:58.906 012 15861.66 493.15 52602.37 88888.00 2024-01-12 01:37:59.406 012 15861.65 493.12 52602.36 88888.00 2024-01-12 01:37:59.906 012 15861.62 493.14 52602.32 88888.00 2024-01-12 01:38:00.406 012 15861.62 493.16 52602.29 88888.00 2024-01-12 01:38:00.906 012 15861.63 493.14 52602.28 88888.00 2024-01-12 01:38:01.406 012 15861.59 493.12 52602.29 88888.00 2024-01-12 01:38:01.906 012 15861.57 493.17 52602.27 88888.00 2024-01-12 01:38:02.406 012 15861.54 493.19 52602.28 88888.00 2024-01-12 01:38:02.906 012 15861.54 493.19 52602.30 88888.00 2024-01-12 01:38:03.406 012 15861.59 493.18 52602.36 88888.00 2024-01-12 01:38:03.906 012 15861.55 493.19 52602.31 88888.00 2024-01-12 01:38:04.406 012 15861.50 493.20 52602.24 88888.00 2024-01-12 01:38:04.906 012 15861.51 493.17 52602.26 88888.00 2024-01-12 01:38:05.406 012 15861.49 493.14 52602.24 88888.00 2024-01-12 01:38:05.906 012 15861.54 493.14 52602.25 88888.00 2024-01-12 01:38:06.407 012 15861.50 493.14 52602.26 88888.00 2024-01-12 01:38:06.907 012 15861.54 493.14 52602.24 88888.00 2024-01-12 01:38:07.407 012 15861.53 493.11 52602.19 88888.00 2024-01-12 01:38:07.907 012 15861.55 493.15 52602.21 88888.00 2024-01-12 01:38:08.407 012 15861.55 493.21 52602.29 88888.00 2024-01-12 01:38:08.907 012 15861.57 493.18 52602.38 88888.00 2024-01-12 01:38:09.407 012 15861.58 493.17 52602.37 88888.00 2024-01-12 01:38:09.907 012 15861.55 493.18 52602.29 88888.00 2024-01-12 01:38:10.407 012 15861.49 493.17 52602.28 88888.00 2024-01-12 01:38:10.907 012 15861.50 493.18 52602.28 88888.00 2024-01-12 01:38:11.407 012 15861.54 493.19 52602.28 88888.00 2024-01-12 01:38:11.907 012 15861.59 493.20 52602.29 88888.00 2024-01-12 01:38:12.407 012 15861.58 493.20 52602.28 88888.00 2024-01-12 01:38:12.907 012 15861.56 493.21 52602.29 88888.00 2024-01-12 01:38:13.407 012 15861.57 493.20 52602.30 88888.00 2024-01-12 01:38:13.907 012 15861.55 493.23 52602.37 88888.00 2024-01-12 01:38:14.407 012 15861.54 493.23 52602.37 88888.00 2024-01-12 01:38:14.907 012 15861.48 493.21 52602.29 88888.00 2024-01-12 01:38:15.407 012 15861.51 493.19 52602.25 88888.00 2024-01-12 01:38:15.907 012 15861.50 493.20 52602.33 88888.00 2024-01-12 01:38:16.407 012 15861.49 493.19 52602.40 88888.00 2024-01-12 01:38:16.907 012 15861.49 493.18 52602.41 88888.00 2024-01-12 01:38:17.407 012 15861.53 493.20 52602.37 88888.00 2024-01-12 01:38:17.907 012 15861.49 493.18 52602.30 88888.00 2024-01-12 01:38:18.407 012 15861.48 493.17 52602.34 88888.00 2024-01-12 01:38:18.907 012 15861.48 493.19 52602.36 88888.00 2024-01-12 01:38:19.407 012 15861.42 493.19 52602.38 88888.00 2024-01-12 01:38:19.907 012 15861.51 493.20 52602.37 88888.00 2024-01-12 01:38:20.407 012 15861.58 493.20 52602.34 88888.00 2024-01-12 01:38:20.907 012 15861.58 493.20 52602.36 88888.00 2024-01-12 01:38:21.407 012 15861.55 493.20 52602.33 88888.00 2024-01-12 01:38:21.907 012 15861.49 493.20 52602.31 88888.00 2024-01-12 01:38:22.407 012 15861.57 493.20 52602.34 88888.00 2024-01-12 01:38:22.907 012 15861.51 493.16 52602.31 88888.00 2024-01-12 01:38:23.407 012 15861.49 493.17 52602.33 88888.00 2024-01-12 01:38:23.907 012 15861.47 493.16 52602.34 88888.00 2024-01-12 01:38:24.407 012 15861.53 493.08 52602.38 88888.00 2024-01-12 01:38:24.907 012 15861.58 493.09 52602.32 88888.00 2024-01-12 01:38:25.407 012 15861.58 493.08 52602.26 88888.00 2024-01-12 01:38:25.907 012 15861.58 493.11 52602.27 88888.00 2024-01-12 01:38:26.407 012 15861.59 493.12 52602.29 88888.00 2024-01-12 01:38:26.907 012 15861.53 493.14 52602.30 88888.00 2024-01-12 01:38:27.407 012 15861.54 493.11 52602.30 88888.00 2024-01-12 01:38:27.907 012 15861.51 493.10 52602.32 88888.00 2024-01-12 01:38:28.407 012 15861.54 493.14 52602.31 88888.00 2024-01-12 01:38:28.907 012 15861.57 493.12 52602.26 88888.00 2024-01-12 01:38:29.407 012 15861.56 493.14 52602.24 88888.00 2024-01-12 01:38:29.907 012 15861.50 493.12 52602.28 88888.00 2024-01-12 01:38:30.407 012 15861.53 493.16 52602.32 88888.00 2024-01-12 01:38:30.907 012 15861.59 493.15 52602.32 88888.00 2024-01-12 01:38:31.407 012 15861.56 493.08 52602.32 88888.00 2024-01-12 01:38:31.907 012 15861.62 493.09 52602.33 88888.00 2024-01-12 01:38:32.907 012 15861.57 493.07 52602.30 88888.00 2024-01-12 01:38:33.407 012 15861.55 493.09 52602.33 88888.00 2024-01-12 01:38:33.907 012 15861.58 493.08 52602.33 88888.00 2024-01-12 01:38:34.407 012 15861.58 493.09 52602.32 88888.00 2024-01-12 01:38:34.907 012 15861.58 493.09 52602.32 88888.00 2024-01-12 01:38:35.407 012 15861.58 493.11 52602.38 88888.00 2024-01-12 01:38:35.907 012 15861.55 493.14 52602.40 88888.00 2024-01-12 01:38:36.407 012 15861.57 493.12 52602.39 88888.00 2024-01-12 01:38:36.907 012 15861.58 493.09 52602.45 88888.00 2024-01-12 01:38:37.407 012 15861.57 493.08 52602.48 88888.00 2024-01-12 01:38:37.907 012 15861.58 493.10 52602.45 88888.00 2024-01-12 01:38:38.407 012 15861.57 493.12 52602.47 88888.00 2024-01-12 01:38:38.907 012 15861.59 493.14 52602.46 88888.00 2024-01-12 01:38:39.407 012 15861.55 493.10 52602.43 88888.00 2024-01-12 01:38:39.907 012 15861.57 493.09 52602.40 88888.00 2024-01-12 01:38:40.407 012 15861.54 493.07 52602.44 88888.00 2024-01-12 01:38:40.907 012 15861.49 493.09 52602.40 88888.00 2024-01-12 01:38:41.407 012 15861.54 493.09 52602.33 88888.00 2024-01-12 01:38:41.907 012 15861.55 493.08 52602.38 88888.00 2024-01-12 01:38:42.907 012 15861.54 493.09 52602.36 88888.00 2024-01-12 01:38:43.407 012 15861.53 493.05 52602.31 88888.00 2024-01-12 01:38:43.907 012 15861.55 493.05 52602.33 88888.00 2024-01-12 01:38:44.407 012 15861.56 493.08 52602.40 88888.00 2024-01-12 01:38:44.907 012 15861.55 493.08 52602.39 88888.00 2024-01-12 01:38:45.407 012 15861.56 493.05 52602.40 88888.00 2024-01-12 01:38:45.907 012 15861.59 493.06 52602.36 88888.00 2024-01-12 01:38:46.407 012 15861.55 493.06 52602.33 88888.00 2024-01-12 01:38:46.907 012 15861.59 493.09 52602.36 88888.00 2024-01-12 01:38:47.407 012 15861.58 493.10 52602.36 88888.00 2024-01-12 01:38:47.907 012 15861.51 493.07 52602.34 88888.00 2024-01-12 01:38:48.407 012 15861.55 493.06 52602.32 88888.00 2024-01-12 01:38:48.907 012 15861.56 493.03 52602.34 88888.00 2024-01-12 01:38:49.407 012 15861.55 493.01 52602.33 88888.00 2024-01-12 01:38:49.907 012 15861.54 492.95 52602.28 88888.00 2024-01-12 01:38:50.407 012 15861.55 492.97 52602.27 88888.00 2024-01-12 01:38:50.907 012 15861.55 492.99 52602.24 88888.00 2024-01-12 01:38:51.407 012 15861.54 492.99 52602.29 88888.00 2024-01-12 01:38:51.907 012 15861.55 493.01 52602.34 88888.00 2024-01-12 01:38:52.907 012 15861.59 492.99 52602.38 88888.00 2024-01-12 01:38:53.407 012 15861.54 493.00 52602.46 88888.00 2024-01-12 01:38:53.907 012 15861.54 492.99 52602.43 88888.00 2024-01-12 01:38:54.407 012 15861.51 493.01 52602.36 88888.00 2024-01-12 01:38:54.907 012 15861.54 493.01 52602.36 88888.00 2024-01-12 01:38:55.407 012 15861.55 493.02 52602.36 88888.00 2024-01-12 01:38:55.907 012 15861.59 493.01 52602.38 88888.00 2024-01-12 01:38:56.407 012 15861.60 493.02 52602.38 88888.00 2024-01-12 01:38:56.907 012 15861.63 493.00 52602.36 88888.00 2024-01-12 01:38:57.407 012 15861.64 493.00 52602.34 88888.00 2024-01-12 01:38:57.907 012 15861.63 493.01 52602.33 88888.00 2024-01-12 01:38:58.407 012 15861.62 493.03 52602.37 88888.00 2024-01-12 01:38:58.907 012 15861.56 493.08 52602.39 88888.00 2024-01-12 01:38:59.407 012 15861.55 493.07 52602.37 88888.00 2024-01-12 01:38:59.907 012 15861.53 493.02 52602.29 88888.00 2024-01-12 01:39:00.407 012 15861.54 493.05 52602.27 88888.00 2024-01-12 01:39:00.907 012 15861.60 493.09 52602.28 88888.00 2024-01-12 01:39:01.407 012 15861.60 493.06 52602.29 88888.00 2024-01-12 01:39:01.907 012 15861.59 493.07 52602.27 88888.00 2024-01-12 01:39:02.907 012 15861.48 493.03 52602.31 88888.00 2024-01-12 01:39:03.407 012 15861.56 493.01 52602.33 88888.00 2024-01-12 01:39:03.907 012 15861.55 493.00 52602.33 88888.00 2024-01-12 01:39:04.407 012 15861.55 493.00 52602.29 88888.00 2024-01-12 01:39:04.907 012 15861.55 493.05 52602.28 88888.00 2024-01-12 01:39:05.407 012 15861.54 493.07 52602.32 88888.00 2024-01-12 01:39:05.907 012 15861.49 493.08 52602.31 88888.00 2024-01-12 01:39:06.407 012 15861.49 493.08 52602.37 88888.00 2024-01-12 01:39:06.907 012 15861.48 493.09 52602.37 88888.00 2024-01-12 01:39:07.407 012 15861.51 493.09 52602.33 88888.00 2024-01-12 01:39:07.907 012 15861.55 493.09 52602.32 88888.00 2024-01-12 01:39:08.407 012 15861.56 493.10 52602.36 88888.00 2024-01-12 01:39:08.907 012 15861.55 493.09 52602.34 88888.00 2024-01-12 01:39:09.407 012 15861.54 493.07 52602.33 88888.00 2024-01-12 01:39:09.907 012 15861.58 493.08 52602.36 88888.00 2024-01-12 01:39:10.407 012 15861.62 493.10 52602.37 88888.00 2024-01-12 01:39:10.907 012 15861.65 493.07 52602.39 88888.00 2024-01-12 01:39:11.407 012 15861.60 493.07 52602.36 88888.00 2024-01-12 01:39:11.907 012 15861.58 493.08 52602.31 88888.00 2024-01-12 01:39:12.907 012 15861.62 493.10 52602.34 88888.00 2024-01-12 01:39:13.407 012 15861.63 493.11 52602.33 88888.00 2024-01-12 01:39:13.907 012 15861.57 493.07 52602.33 88888.00 2024-01-12 01:39:14.407 012 15861.53 493.07 52602.32 88888.00 2024-01-12 01:39:14.907 012 15861.57 493.01 52602.29 88888.00 2024-01-12 01:39:15.407 012 15861.57 493.00 52602.29 88888.00 2024-01-12 01:39:15.907 012 15861.59 492.99 52602.28 88888.00 2024-01-12 01:39:16.407 012 15861.59 493.00 52602.34 88888.00 2024-01-12 01:39:16.907 012 15861.58 493.01 52602.29 88888.00 2024-01-12 01:39:17.407 012 15861.60 492.97 52602.34 88888.00 2024-01-12 01:39:17.907 012 15861.56 492.99 52602.30 88888.00 2024-01-12 01:39:18.407 012 15861.56 492.98 52602.25 88888.00 2024-01-12 01:39:18.907 012 15861.59 493.00 52602.29 88888.00 2024-01-12 01:39:19.407 012 15861.55 493.05 52602.30 88888.00 2024-01-12 01:39:19.907 012 15861.54 493.03 52602.31 88888.00 2024-01-12 01:39:20.407 012 15861.55 493.03 52602.31 88888.00 2024-01-12 01:39:20.907 012 15861.54 493.03 52602.30 88888.00 2024-01-12 01:39:21.407 012 15861.53 493.02 52602.31 88888.00 2024-01-12 01:39:21.907 012 15861.56 493.01 52602.30 88888.00 2024-01-12 01:39:22.407 012 15861.54 493.03 52602.28 88888.00 2024-01-12 01:39:22.907 012 15861.53 493.01 52602.29 88888.00 2024-01-12 01:39:23.407 012 15861.56 493.05 52602.30 88888.00 2024-01-12 01:39:23.907 012 15861.55 493.06 52602.28 88888.00 2024-01-12 01:39:24.407 012 15861.49 493.02 52602.27 88888.00 2024-01-12 01:39:24.907 012 15861.50 493.02 52602.26 88888.00 2024-01-12 01:39:25.407 012 15861.49 493.00 52602.24 88888.00 2024-01-12 01:39:25.907 012 15861.51 493.00 52602.24 88888.00 2024-01-12 01:39:26.407 012 15861.53 493.02 52602.27 88888.00 2024-01-12 01:39:26.907 012 15861.55 493.02 52602.31 88888.00 2024-01-12 01:39:27.407 012 15861.54 493.01 52602.34 88888.00 2024-01-12 01:39:27.907 012 15861.54 493.00 52602.30 88888.00 2024-01-12 01:39:28.407 012 15861.54 492.97 52602.27 88888.00 2024-01-12 01:39:28.907 012 15861.55 492.95 52602.23 88888.00 2024-01-12 01:39:29.407 012 15861.54 492.99 52602.20 88888.00 2024-01-12 01:39:29.907 012 15861.55 493.01 52602.23 88888.00 2024-01-12 01:39:30.407 012 15861.53 492.98 52602.23 88888.00 2024-01-12 01:39:30.907 012 15861.51 492.94 52602.27 88888.00 2024-01-12 01:39:31.407 012 15861.53 492.94 52602.31 88888.00 2024-01-12 01:39:31.907 012 15861.48 492.97 52602.31 88888.00 2024-01-12 01:39:32.407 012 15861.53 492.99 52602.31 88888.00 2024-01-12 01:39:32.907 012 15861.50 492.95 52602.25 88888.00 2024-01-12 01:39:33.407 012 15861.47 492.98 52602.22 88888.00 2024-01-12 01:39:33.907 012 15861.49 492.92 52602.27 88888.00 2024-01-12 01:39:34.407 012 15861.49 492.91 52602.37 88888.00 2024-01-12 01:39:34.907 012 15861.47 492.93 52602.33 88888.00 2024-01-12 01:39:35.407 012 15861.47 492.95 52602.32 88888.00 2024-01-12 01:39:35.907 012 15861.48 492.92 52602.30 88888.00 2024-01-12 01:39:36.407 012 15861.47 492.91 52602.31 88888.00 2024-01-12 01:39:36.907 012 15861.45 492.95 52602.31 88888.00 2024-01-12 01:39:37.407 012 15861.42 492.99 52602.29 88888.00 2024-01-12 01:39:37.907 012 15861.44 493.00 52602.34 88888.00 2024-01-12 01:39:38.407 012 15861.48 492.99 52602.36 88888.00 2024-01-12 01:39:38.907 012 15861.46 492.98 52602.31 88888.00 2024-01-12 01:39:39.407 012 15861.44 492.99 52602.33 88888.00 2024-01-12 01:39:39.907 012 15861.45 492.94 52602.28 88888.00 2024-01-12 01:39:40.407 012 15861.46 492.92 52602.25 88888.00 2024-01-12 01:39:40.907 012 15861.48 492.94 52602.26 88888.00 2024-01-12 01:39:41.407 012 15861.48 492.92 52602.28 88888.00 2024-01-12 01:39:41.907 012 15861.47 492.91 52602.29 88888.00 2024-01-12 01:39:42.407 012 15861.44 492.93 52602.32 88888.00 2024-01-12 01:39:42.907 012 15861.49 492.93 52602.36 88888.00 2024-01-12 01:39:43.407 012 15861.49 492.94 52602.31 88888.00 2024-01-12 01:39:43.907 012 15861.49 492.93 52602.28 88888.00 2024-01-12 01:39:44.407 012 15861.50 492.94 52602.30 88888.00 2024-01-12 01:39:44.907 012 15861.53 492.91 52602.31 88888.00 2024-01-12 01:39:45.407 012 15861.49 492.89 52602.28 88888.00 2024-01-12 01:39:45.907 012 15861.50 492.90 52602.34 88888.00 2024-01-12 01:39:46.407 012 15861.50 492.89 52602.37 88888.00 2024-01-12 01:39:46.907 012 15861.49 492.84 52602.32 88888.00 2024-01-12 01:39:47.407 012 15861.49 492.84 52602.29 88888.00 2024-01-12 01:39:47.907 012 15861.54 492.88 52602.28 88888.00 2024-01-12 01:39:48.407 012 15861.50 492.88 52602.28 88888.00 2024-01-12 01:39:48.907 012 15861.49 492.88 52602.32 88888.00 2024-01-12 01:39:49.407 012 15861.48 492.88 52602.30 88888.00 2024-01-12 01:39:49.907 012 15861.46 492.88 52602.28 88888.00 2024-01-12 01:39:50.407 012 15861.45 492.86 52602.28 88888.00 2024-01-12 01:39:50.907 012 15861.44 492.90 52602.29 88888.00 2024-01-12 01:39:51.407 012 15861.47 492.90 52602.29 88888.00 2024-01-12 01:39:51.907 012 15861.49 492.91 52602.28 88888.00 2024-01-12 01:39:52.407 012 15861.45 492.89 52602.29 88888.00 2024-01-12 01:39:52.907 012 15861.41 492.88 52602.30 88888.00 2024-01-12 01:39:53.407 012 15861.41 492.88 52602.32 88888.00 2024-01-12 01:39:54.407 012 15861.47 492.86 52602.23 88888.00 2024-01-12 01:39:54.907 012 15861.49 492.84 52602.27 88888.00 2024-01-12 01:39:55.407 012 15861.48 492.82 52602.33 88888.00 2024-01-12 01:39:55.907 012 15861.50 492.82 52602.32 88888.00 2024-01-12 01:39:56.407 012 15861.45 492.82 52602.28 88888.00 2024-01-12 01:39:56.907 012 15861.46 492.84 52602.25 88888.00 2024-01-12 01:39:57.407 012 15861.47 492.85 52602.25 88888.00 2024-01-12 01:39:57.907 012 15861.47 492.88 52602.31 88888.00 2024-01-12 01:39:58.407 012 15861.53 492.84 52602.26 88888.00 2024-01-12 01:39:58.907 012 15861.54 492.84 52602.27 88888.00 2024-01-12 01:39:59.407 012 15861.47 492.86 52602.28 88888.00 2024-01-12 01:39:59.907 012 15861.47 492.84 52602.29 88888.00 2024-01-12 01:40:00.407 012 15861.53 492.82 52602.28 88888.00 2024-01-12 01:40:00.907 012 15861.46 492.81 52602.27 88888.00 2024-01-12 01:40:01.407 012 15861.42 492.84 52602.27 88888.00 2024-01-12 01:40:01.907 012 15861.44 492.89 52602.23 88888.00 2024-01-12 01:40:02.407 012 15861.50 492.93 52602.28 88888.00 2024-01-12 01:40:02.907 012 15861.54 492.91 52602.30 88888.00 2024-01-12 01:40:03.407 012 15861.53 492.90 52602.26 88888.00 2024-01-12 01:40:04.407 012 15861.40 492.88 52602.30 88888.00 2024-01-12 01:40:04.907 012 15861.39 492.88 52602.27 88888.00 2024-01-12 01:40:05.407 012 15861.41 492.89 52602.26 88888.00 2024-01-12 01:40:05.907 012 15861.45 492.90 52602.27 88888.00 2024-01-12 01:40:06.407 012 15861.45 492.89 52602.30 88888.00 2024-01-12 01:40:06.907 012 15861.48 492.84 52602.33 88888.00 2024-01-12 01:40:07.407 012 15861.46 492.85 52602.33 88888.00 2024-01-12 01:40:07.907 012 15861.38 492.85 52602.31 88888.00 2024-01-12 01:40:08.407 012 15861.40 492.83 52602.26 88888.00 2024-01-12 01:40:08.907 012 15861.44 492.85 52602.27 88888.00 2024-01-12 01:40:09.407 012 15861.42 492.89 52602.26 88888.00 2024-01-12 01:40:09.907 012 15861.44 492.90 52602.29 88888.00 2024-01-12 01:40:10.407 012 15861.37 492.91 52602.29 88888.00 2024-01-12 01:40:10.907 012 15861.37 492.92 52602.32 88888.00 2024-01-12 01:40:11.407 012 15861.37 492.91 52602.28 88888.00 2024-01-12 01:40:11.907 012 15861.35 492.88 52602.26 88888.00 2024-01-12 01:40:12.407 012 15861.37 492.91 52602.28 88888.00 2024-01-12 01:40:12.907 012 15861.33 492.91 52602.24 88888.00 2024-01-12 01:40:13.407 012 15861.37 492.90 52602.21 88888.00 2024-01-12 01:40:14.407 012 15861.38 492.86 52602.28 88888.00 2024-01-12 01:40:14.907 012 15861.37 492.90 52602.24 88888.00 2024-01-12 01:40:15.407 012 15861.37 492.90 52602.22 88888.00 2024-01-12 01:40:15.907 012 15861.39 492.91 52602.24 88888.00 2024-01-12 01:40:16.407 012 15861.41 492.92 52602.19 88888.00 2024-01-12 01:40:16.907 012 15861.40 492.90 52602.20 88888.00 2024-01-12 01:40:17.407 012 15861.37 492.90 52602.25 88888.00 2024-01-12 01:40:17.907 012 15861.35 492.91 52602.29 88888.00 2024-01-12 01:40:18.407 012 15861.40 492.92 52602.31 88888.00 2024-01-12 01:40:18.907 012 15861.40 492.95 52602.30 88888.00 2024-01-12 01:40:19.407 012 15861.37 492.90 52602.27 88888.00 2024-01-12 01:40:19.907 012 15861.38 492.89 52602.30 88888.00 2024-01-12 01:40:20.407 012 15861.38 492.85 52602.36 88888.00 2024-01-12 01:40:20.907 012 15861.41 492.82 52602.37 88888.00 2024-01-12 01:40:21.407 012 15861.45 492.82 52602.40 88888.00 2024-01-12 01:40:21.907 012 15861.42 492.86 52602.37 88888.00 2024-01-12 01:40:22.407 012 15861.46 492.85 52602.34 88888.00 2024-01-12 01:40:22.907 012 15861.48 492.82 52602.33 88888.00 2024-01-12 01:40:23.407 012 15861.44 492.82 52602.31 88888.00 2024-01-12 01:40:23.907 012 15861.40 492.83 52602.32 88888.00 2024-01-12 01:40:24.407 012 15861.36 492.81 52602.32 88888.00 2024-01-12 01:40:24.907 012 15861.39 492.81 52602.36 88888.00 2024-01-12 01:40:25.407 012 15861.38 492.82 52602.37 88888.00 2024-01-12 01:40:25.907 012 15861.42 492.84 52602.39 88888.00 2024-01-12 01:40:26.407 012 15861.39 492.85 52602.42 88888.00 2024-01-12 01:40:26.907 012 15861.38 492.85 52602.41 88888.00 2024-01-12 01:40:27.407 012 15861.40 492.89 52602.37 88888.00 2024-01-12 01:40:27.907 012 15861.38 492.86 52602.36 88888.00 2024-01-12 01:40:28.407 012 15861.35 492.88 52602.33 88888.00 2024-01-12 01:40:28.907 012 15861.38 492.86 52602.34 88888.00 2024-01-12 01:40:29.407 012 15861.36 492.84 52602.29 88888.00 2024-01-12 01:40:29.907 012 15861.37 492.83 52602.29 88888.00 2024-01-12 01:40:30.407 012 15861.33 492.84 52602.28 88888.00 2024-01-12 01:40:30.907 012 15861.33 492.85 52602.37 88888.00 2024-01-12 01:40:31.407 012 15861.32 492.84 52602.37 88888.00 2024-01-12 01:40:31.907 012 15861.31 492.84 52602.39 88888.00 2024-01-12 01:40:32.407 012 15861.31 492.82 52602.36 88888.00 2024-01-12 01:40:32.907 012 15861.31 492.81 52602.39 88888.00 2024-01-12 01:40:33.407 012 15861.35 492.85 52602.39 88888.00 2024-01-12 01:40:33.907 012 15861.31 492.86 52602.34 88888.00 2024-01-12 01:40:34.407 012 15861.35 492.83 52602.36 88888.00 2024-01-12 01:40:34.907 012 15861.31 492.82 52602.34 88888.00 2024-01-12 01:40:35.407 012 15861.32 492.88 52602.38 88888.00 2024-01-12 01:40:35.907 012 15861.32 492.90 52602.43 88888.00 2024-01-12 01:40:36.407 012 15861.30 492.90 52602.38 88888.00 2024-01-12 01:40:36.907 012 15861.31 492.88 52602.30 88888.00 2024-01-12 01:40:37.407 012 15861.32 492.86 52602.32 88888.00 2024-01-12 01:40:37.907 012 15861.32 492.90 52602.31 88888.00 2024-01-12 01:40:38.407 012 15861.30 492.90 52602.27 88888.00 2024-01-12 01:40:38.907 012 15861.29 492.92 52602.23 88888.00 2024-01-12 01:40:39.407 012 15861.32 492.93 52602.17 88888.00 2024-01-12 01:40:39.907 012 15861.31 492.92 52602.14 88888.00 2024-01-12 01:40:40.407 012 15861.32 492.89 52602.17 88888.00 2024-01-12 01:40:40.907 012 15861.30 492.88 52602.16 88888.00 2024-01-12 01:40:41.407 012 15861.27 492.91 52602.12 88888.00 2024-01-12 01:40:41.907 012 15861.27 492.92 52602.20 88888.00 2024-01-12 01:40:42.407 012 15861.29 492.93 52602.19 88888.00 2024-01-12 01:40:42.907 012 15861.28 492.92 52602.16 88888.00 2024-01-12 01:40:43.407 012 15861.28 492.91 52602.19 88888.00 2024-01-12 01:40:43.907 012 15861.27 492.91 52602.21 88888.00 2024-01-12 01:40:44.407 012 15861.32 492.92 52602.18 88888.00 2024-01-12 01:40:44.907 012 15861.32 492.92 52602.21 88888.00 2024-01-12 01:40:45.407 012 15861.29 492.93 52602.23 88888.00 2024-01-12 01:40:45.907 012 15861.32 492.91 52602.24 88888.00 2024-01-12 01:40:46.407 012 15861.38 492.92 52602.31 88888.00 2024-01-12 01:40:46.907 012 15861.35 492.91 52602.36 88888.00 2024-01-12 01:40:47.407 012 15861.29 492.89 52602.36 88888.00 2024-01-12 01:40:47.907 012 15861.29 492.89 52602.38 88888.00 2024-01-12 01:40:48.407 012 15861.31 492.88 52602.36 88888.00 2024-01-12 01:40:48.907 012 15861.29 492.89 52602.37 88888.00 2024-01-12 01:40:49.407 012 15861.27 492.89 52602.39 88888.00 2024-01-12 01:40:49.907 012 15861.29 492.88 52602.34 88888.00 2024-01-12 01:40:50.407 012 15861.28 492.85 52602.37 88888.00 2024-01-12 01:40:50.907 012 15861.28 492.85 52602.31 88888.00 2024-01-12 01:40:51.407 012 15861.28 492.84 52602.32 88888.00 2024-01-12 01:40:51.907 012 15861.28 492.86 52602.33 88888.00 2024-01-12 01:40:52.407 012 15861.27 492.91 52602.36 88888.00 2024-01-12 01:40:52.907 012 15861.27 492.91 52602.37 88888.00 2024-01-12 01:40:53.407 012 15861.24 492.88 52602.33 88888.00 2024-01-12 01:40:53.907 012 15861.26 492.84 52602.32 88888.00 2024-01-12 01:40:54.407 012 15861.28 492.83 52602.33 88888.00 2024-01-12 01:40:54.907 012 15861.26 492.85 52602.37 88888.00 2024-01-12 01:40:55.407 012 15861.28 492.85 52602.33 88888.00 2024-01-12 01:40:55.907 012 15861.31 492.85 52602.37 88888.00 2024-01-12 01:40:56.407 012 15861.28 492.83 52602.36 88888.00 2024-01-12 01:40:56.907 012 15861.23 492.83 52602.37 88888.00 2024-01-12 01:40:57.407 012 15861.28 492.82 52602.32 88888.00 2024-01-12 01:40:57.907 012 15861.30 492.82 52602.28 88888.00 2024-01-12 01:40:58.407 012 15861.33 492.83 52602.27 88888.00 2024-01-12 01:40:58.907 012 15861.37 492.82 52602.33 88888.00 2024-01-12 01:40:59.407 012 15861.37 492.81 52602.45 88888.00 2024-01-12 01:40:59.907 012 15861.35 492.77 52602.46 88888.00 2024-01-12 01:41:00.407 012 15861.39 492.79 52602.48 88888.00 2024-01-12 01:41:00.907 012 15861.35 492.83 52602.41 88888.00 2024-01-12 01:41:01.407 012 15861.32 492.81 52602.40 88888.00 2024-01-12 01:41:01.907 012 15861.37 492.82 52602.41 88888.00 2024-01-12 01:41:02.407 012 15861.33 492.77 52602.42 88888.00 2024-01-12 01:41:02.907 012 15861.33 492.76 52602.40 88888.00 2024-01-12 01:41:03.407 012 15861.30 492.82 52602.40 88888.00 2024-01-12 01:41:03.907 012 15861.32 492.83 52602.36 88888.00 2024-01-12 01:41:04.407 012 15861.29 492.82 52602.32 88888.00 2024-01-12 01:41:04.907 012 15861.35 492.83 52602.33 88888.00 2024-01-12 01:41:05.407 012 15861.37 492.84 52602.36 88888.00 2024-01-12 01:41:05.907 012 15861.33 492.84 52602.32 88888.00 2024-01-12 01:41:06.407 012 15861.30 492.86 52602.38 88888.00 2024-01-12 01:41:06.907 012 15861.28 492.86 52602.44 88888.00 2024-01-12 01:41:07.407 012 15861.32 492.85 52602.39 88888.00 2024-01-12 01:41:07.907 012 15861.33 492.83 52602.40 88888.00 2024-01-12 01:41:08.407 012 15861.35 492.82 52602.39 88888.00 2024-01-12 01:41:08.907 012 15861.35 492.85 52602.34 88888.00 2024-01-12 01:41:09.407 012 15861.36 492.81 52602.34 88888.00 2024-01-12 01:41:09.907 012 15861.35 492.82 52602.41 88888.00 2024-01-12 01:41:10.407 012 15861.33 492.82 52602.42 88888.00 2024-01-12 01:41:10.907 012 15861.33 492.81 52602.46 88888.00 2024-01-12 01:41:11.407 012 15861.29 492.82 52602.45 88888.00 2024-01-12 01:41:11.907 012 15861.28 492.79 52602.47 88888.00 2024-01-12 01:41:12.407 012 15861.26 492.80 52602.42 88888.00 2024-01-12 01:41:12.907 012 15861.27 492.82 52602.41 88888.00 2024-01-12 01:41:13.407 012 15861.29 492.82 52602.41 88888.00 2024-01-12 01:41:13.907 012 15861.29 492.80 52602.39 88888.00 2024-01-12 01:41:14.407 012 15861.28 492.77 52602.40 88888.00 2024-01-12 01:41:14.907 012 15861.23 492.81 52602.40 88888.00 2024-01-12 01:41:15.407 012 15861.20 492.80 52602.36 88888.00 2024-01-12 01:41:15.907 012 15861.20 492.77 52602.33 88888.00 2024-01-12 01:41:16.407 012 15861.23 492.76 52602.31 88888.00 2024-01-12 01:41:16.907 012 15861.26 492.80 52602.28 88888.00 2024-01-12 01:41:17.407 012 15861.22 492.76 52602.30 88888.00 2024-01-12 01:41:17.907 012 15861.19 492.74 52602.33 88888.00 2024-01-12 01:41:18.407 012 15861.19 492.75 52602.25 88888.00 2024-01-12 01:41:18.907 012 15861.17 492.75 52602.28 88888.00 2024-01-12 01:41:19.407 012 15861.15 492.77 52602.26 88888.00 2024-01-12 01:41:19.907 012 15861.15 492.74 52602.25 88888.00 2024-01-12 01:41:20.407 012 15861.20 492.73 52602.27 88888.00 2024-01-12 01:41:20.907 012 15861.13 492.72 52602.36 88888.00 2024-01-12 01:41:21.407 012 15861.15 492.75 52602.41 88888.00 2024-01-12 01:41:21.907 012 15861.19 492.80 52602.43 88888.00 2024-01-12 01:41:22.407 012 15861.21 492.80 52602.41 88888.00 2024-01-12 01:41:22.907 012 15861.19 492.73 52602.36 88888.00 2024-01-12 01:41:23.407 012 15861.18 492.76 52602.33 88888.00 2024-01-12 01:41:23.907 012 15861.17 492.80 52602.29 88888.00 2024-01-12 01:41:24.407 012 15861.20 492.82 52602.30 88888.00 2024-01-12 01:41:24.907 012 15861.21 492.77 52602.29 88888.00 2024-01-12 01:41:25.407 012 15861.20 492.76 52602.27 88888.00 2024-01-12 01:41:25.907 012 15861.19 492.76 52602.25 88888.00 2024-01-12 01:41:26.407 012 15861.17 492.73 52602.26 88888.00 2024-01-12 01:41:26.907 012 15861.12 492.73 52602.27 88888.00 2024-01-12 01:41:27.407 012 15861.15 492.75 52602.31 88888.00 2024-01-12 01:41:27.907 012 15861.23 492.75 52602.34 88888.00 2024-01-12 01:41:28.407 012 15861.21 492.76 52602.40 88888.00 2024-01-12 01:41:28.907 012 15861.18 492.80 52602.42 88888.00 2024-01-12 01:41:29.407 012 15861.13 492.75 52602.38 88888.00 2024-01-12 01:41:29.907 012 15861.13 492.74 52602.38 88888.00 2024-01-12 01:41:30.407 012 15861.18 492.74 52602.42 88888.00 2024-01-12 01:41:30.907 012 15861.19 492.77 52602.44 88888.00 2024-01-12 01:41:31.407 012 15861.19 492.84 52602.46 88888.00 2024-01-12 01:41:31.907 012 15861.19 492.83 52602.41 88888.00 2024-01-12 01:41:32.407 012 15861.19 492.80 52602.42 88888.00 2024-01-12 01:41:32.907 012 15861.15 492.82 52602.40 88888.00 2024-01-12 01:41:33.407 012 15861.17 492.81 52602.34 88888.00 2024-01-12 01:41:33.907 012 15861.14 492.79 52602.38 88888.00 2024-01-12 01:41:34.407 012 15861.18 492.82 52602.38 88888.00 2024-01-12 01:41:34.907 012 15861.17 492.81 52602.38 88888.00 2024-01-12 01:41:35.407 012 15861.13 492.81 52602.36 88888.00 2024-01-12 01:41:35.907 012 15861.12 492.82 52602.38 88888.00 2024-01-12 01:41:36.407 012 15861.09 492.80 52602.39 88888.00 2024-01-12 01:41:36.907 012 15861.10 492.79 52602.40 88888.00 2024-01-12 01:41:37.407 012 15861.13 492.79 52602.38 88888.00 2024-01-12 01:41:37.907 012 15861.17 492.77 52602.43 88888.00 2024-01-12 01:41:38.407 012 15861.22 492.79 52602.41 88888.00 2024-01-12 01:41:38.907 012 15861.21 492.77 52602.37 88888.00 2024-01-12 01:41:39.407 012 15861.19 492.75 52602.36 88888.00 2024-01-12 01:41:39.907 012 15861.17 492.76 52602.40 88888.00 2024-01-12 01:41:40.407 012 15861.19 492.76 52602.42 88888.00 2024-01-12 01:41:40.907 012 15861.17 492.76 52602.42 88888.00 2024-01-12 01:41:41.407 012 15861.18 492.75 52602.38 88888.00 2024-01-12 01:41:41.907 012 15861.20 492.75 52602.34 88888.00 2024-01-12 01:41:42.407 012 15861.18 492.75 52602.38 88888.00 2024-01-12 01:41:42.907 012 15861.11 492.80 52602.38 88888.00 2024-01-12 01:41:43.407 012 15861.12 492.74 52602.37 88888.00 2024-01-12 01:41:43.907 012 15861.18 492.76 52602.37 88888.00 2024-01-12 01:41:44.407 012 15861.20 492.75 52602.36 88888.00 2024-01-12 01:41:44.907 012 15861.18 492.79 52602.39 88888.00 2024-01-12 01:41:45.907 012 15861.13 492.76 52602.45 88888.00 2024-01-12 01:41:46.407 012 15861.12 492.80 52602.47 88888.00 2024-01-12 01:41:46.907 012 15861.10 492.83 52602.44 88888.00 2024-01-12 01:41:47.407 012 15861.10 492.82 52602.41 88888.00 2024-01-12 01:41:47.907 012 15861.17 492.79 52602.32 88888.00 2024-01-12 01:41:48.407 012 15861.15 492.77 52602.30 88888.00 2024-01-12 01:41:48.907 012 15861.17 492.81 52602.32 88888.00 2024-01-12 01:41:49.407 012 15861.23 492.82 52602.36 88888.00 2024-01-12 01:41:49.907 012 15861.19 492.84 52602.37 88888.00 2024-01-12 01:41:50.407 012 15861.11 492.81 52602.31 88888.00 2024-01-12 01:41:50.907 012 15861.15 492.76 52602.31 88888.00 2024-01-12 01:41:51.407 012 15861.18 492.75 52602.38 88888.00 2024-01-12 01:41:51.907 012 15861.19 492.77 52602.40 88888.00 2024-01-12 01:41:52.407 012 15861.18 492.80 52602.42 88888.00 2024-01-12 01:41:52.907 012 15861.14 492.80 52602.38 88888.00 2024-01-12 01:41:53.407 012 15861.15 492.81 52602.40 88888.00 2024-01-12 01:41:53.907 012 15861.13 492.76 52602.43 88888.00 2024-01-12 01:41:54.407 012 15861.14 492.74 52602.37 88888.00 2024-01-12 01:41:54.907 012 15861.13 492.74 52602.36 88888.00 2024-01-12 01:41:55.407 012 15861.15 492.72 52602.34 88888.00 2024-01-12 01:41:55.907 012 15861.18 492.73 52602.34 88888.00 2024-01-12 01:41:56.407 012 15861.14 492.75 52602.31 88888.00 2024-01-12 01:41:56.907 012 15861.15 492.75 52602.32 88888.00 2024-01-12 01:41:57.407 012 15861.18 492.74 52602.29 88888.00 2024-01-12 01:41:57.907 012 15861.13 492.75 52602.31 88888.00 2024-01-12 01:41:58.407 012 15861.12 492.75 52602.32 88888.00 2024-01-12 01:41:58.907 012 15861.11 492.76 52602.30 88888.00 2024-01-12 01:41:59.407 012 15861.11 492.79 52602.26 88888.00 2024-01-12 01:41:59.907 012 15861.14 492.79 52602.26 88888.00 2024-01-12 01:42:00.407 012 15861.14 492.77 52602.25 88888.00 2024-01-12 01:42:00.907 012 15861.17 492.76 52602.25 88888.00 2024-01-12 01:42:01.407 012 15861.17 492.76 52602.25 88888.00 2024-01-12 01:42:01.907 012 15861.17 492.76 52602.29 88888.00 2024-01-12 01:42:02.407 012 15861.12 492.80 52602.27 88888.00 2024-01-12 01:42:02.907 012 15861.12 492.82 52602.25 88888.00 2024-01-12 01:42:03.407 012 15861.11 492.82 52602.29 88888.00 2024-01-12 01:42:03.907 012 15861.13 492.80 52602.29 88888.00 2024-01-12 01:42:04.407 012 15861.17 492.79 52602.29 88888.00 2024-01-12 01:42:04.907 012 15861.14 492.81 52602.33 88888.00 2024-01-12 01:42:05.407 012 15861.11 492.81 52602.34 88888.00 2024-01-12 01:42:05.907 012 15861.11 492.82 52602.36 88888.00 2024-01-12 01:42:06.407 012 15861.11 492.79 52602.37 88888.00 2024-01-12 01:42:06.907 012 15861.11 492.80 52602.32 88888.00 2024-01-12 01:42:07.407 012 15861.14 492.80 52602.29 88888.00 2024-01-12 01:42:07.907 012 15861.14 492.79 52602.27 88888.00 2024-01-12 01:42:08.407 012 15861.13 492.80 52602.29 88888.00 2024-01-12 01:42:08.907 012 15861.09 492.79 52602.25 88888.00 2024-01-12 01:42:09.407 012 15861.08 492.76 52602.30 88888.00 2024-01-12 01:42:09.907 012 15861.06 492.75 52602.31 88888.00 2024-01-12 01:42:10.407 012 15861.10 492.73 52602.30 88888.00 2024-01-12 01:42:10.907 012 15861.10 492.71 52602.32 88888.00 2024-01-12 01:42:11.407 012 15861.11 492.76 52602.34 88888.00 2024-01-12 01:42:11.907 012 15861.09 492.76 52602.37 88888.00 2024-01-12 01:42:12.407 012 15861.10 492.75 52602.37 88888.00 2024-01-12 01:42:12.907 012 15861.03 492.77 52602.33 88888.00 2024-01-12 01:42:13.407 012 15861.03 492.79 52602.36 88888.00 2024-01-12 01:42:13.907 012 15861.06 492.77 52602.29 88888.00 2024-01-12 01:42:14.407 012 15861.06 492.79 52602.29 88888.00 2024-01-12 01:42:14.907 012 15861.06 492.77 52602.30 88888.00 2024-01-12 01:42:15.407 012 15861.10 492.77 52602.38 88888.00 2024-01-12 01:42:15.908 012 15861.09 492.77 52602.32 88888.00 2024-01-12 01:42:16.408 012 15861.08 492.77 52602.27 88888.00 2024-01-12 01:42:16.908 012 15861.08 492.75 52602.30 88888.00 2024-01-12 01:42:17.408 012 15861.02 492.74 52602.28 88888.00 2024-01-12 01:42:17.908 012 15861.03 492.74 52602.28 88888.00 2024-01-12 01:42:18.408 012 15861.04 492.73 52602.30 88888.00 2024-01-12 01:42:18.908 012 15861.09 492.75 52602.32 88888.00 2024-01-12 01:42:19.408 012 15861.04 492.79 52602.34 88888.00 2024-01-12 01:42:19.908 012 15861.09 492.76 52602.36 88888.00 2024-01-12 01:42:20.408 012 15861.06 492.77 52602.37 88888.00 2024-01-12 01:42:20.908 012 15861.06 492.76 52602.37 88888.00 2024-01-12 01:42:21.408 012 15861.06 492.76 52602.39 88888.00 2024-01-12 01:42:21.908 012 15861.03 492.80 52602.41 88888.00 2024-01-12 01:42:22.408 012 15861.05 492.80 52602.39 88888.00 2024-01-12 01:42:22.908 012 15861.08 492.80 52602.37 88888.00 2024-01-12 01:42:23.908 012 15861.04 492.75 52602.39 88888.00 2024-01-12 01:42:24.408 012 15861.06 492.77 52602.42 88888.00 2024-01-12 01:42:24.908 012 15861.06 492.77 52602.41 88888.00 2024-01-12 01:42:25.908 012 15861.05 492.83 52602.42 88888.00 2024-01-12 01:42:26.408 012 15861.02 492.81 52602.41 88888.00 2024-01-12 01:42:26.908 012 15861.05 492.82 52602.49 88888.00 2024-01-12 01:42:27.408 012 15861.08 492.79 52602.49 88888.00 2024-01-12 01:42:27.908 012 15861.06 492.79 52602.40 88888.00 2024-01-12 01:42:28.408 012 15861.05 492.79 52602.42 88888.00 2024-01-12 01:42:28.908 012 15861.08 492.73 52602.38 88888.00 2024-01-12 01:42:29.408 012 15861.06 492.71 52602.33 88888.00 2024-01-12 01:42:29.908 012 15861.06 492.75 52602.32 88888.00 2024-01-12 01:42:30.408 012 15861.05 492.77 52602.31 88888.00 2024-01-12 01:42:30.908 012 15861.01 492.77 52602.28 88888.00 2024-01-12 01:42:31.408 012 15861.00 492.80 52602.29 88888.00 2024-01-12 01:42:31.908 012 15861.01 492.79 52602.32 88888.00 2024-01-12 01:42:32.408 012 15861.04 492.81 52602.38 88888.00 2024-01-12 01:42:32.908 012 15861.04 492.83 52602.34 88888.00 2024-01-12 01:42:33.908 012 15861.06 492.77 52602.46 88888.00 2024-01-12 01:42:34.408 012 15861.10 492.73 52602.48 88888.00 2024-01-12 01:42:34.908 012 15861.11 492.76 52602.47 88888.00 2024-01-12 01:42:35.408 012 15861.11 492.79 52602.47 88888.00 2024-01-12 01:42:35.908 012 15861.12 492.76 52602.46 88888.00 2024-01-12 01:42:36.408 012 15861.14 492.80 52602.43 88888.00 2024-01-12 01:42:36.908 012 15861.14 492.77 52602.42 88888.00 2024-01-12 01:42:37.408 012 15861.12 492.79 52602.36 88888.00 2024-01-12 01:42:37.908 012 15861.11 492.83 52602.40 88888.00 2024-01-12 01:42:38.408 012 15861.10 492.82 52602.44 88888.00 2024-01-12 01:42:38.908 012 15861.04 492.79 52602.44 88888.00 2024-01-12 01:42:39.408 012 15861.04 492.80 52602.46 88888.00 2024-01-12 01:42:39.908 012 15861.04 492.81 52602.50 88888.00 2024-01-12 01:42:40.408 012 15860.99 492.81 52602.48 88888.00 2024-01-12 01:42:40.908 012 15860.99 492.79 52602.47 88888.00 2024-01-12 01:42:41.408 012 15861.01 492.71 52602.47 88888.00 2024-01-12 01:42:41.908 012 15861.00 492.68 52602.48 88888.00 2024-01-12 01:42:42.408 012 15861.04 492.72 52602.50 88888.00 2024-01-12 01:42:42.908 012 15861.06 492.74 52602.46 88888.00 2024-01-12 01:42:43.408 012 15861.04 492.69 52602.48 88888.00 2024-01-12 01:42:43.908 012 15861.00 492.71 52602.48 88888.00 2024-01-12 01:42:44.408 012 15860.98 492.75 52602.46 88888.00 2024-01-12 01:42:44.908 012 15860.99 492.77 52602.46 88888.00 2024-01-12 01:42:45.408 012 15860.98 492.76 52602.46 88888.00 2024-01-12 01:42:45.908 012 15860.96 492.79 52602.47 88888.00 2024-01-12 01:42:46.408 012 15861.00 492.83 52602.50 88888.00 2024-01-12 01:42:46.908 012 15861.02 492.82 52602.63 88888.00 2024-01-12 01:42:47.408 012 15861.00 492.80 52602.61 88888.00 2024-01-12 01:42:47.908 012 15860.99 492.79 52602.61 88888.00 2024-01-12 01:42:48.408 012 15861.03 492.73 52602.59 88888.00 2024-01-12 01:42:48.908 012 15861.05 492.73 52602.57 88888.00 2024-01-12 01:42:49.408 012 15860.99 492.76 52602.51 88888.00 2024-01-12 01:42:49.908 012 15860.94 492.73 52602.51 88888.00 2024-01-12 01:42:50.408 012 15860.99 492.69 52602.55 88888.00 2024-01-12 01:42:50.908 012 15861.02 492.68 52602.52 88888.00 2024-01-12 01:42:51.408 012 15861.01 492.71 52602.52 88888.00 2024-01-12 01:42:51.908 012 15861.01 492.72 52602.43 88888.00 2024-01-12 01:42:52.408 012 15861.01 492.73 52602.43 88888.00 2024-01-12 01:42:52.908 012 15861.01 492.77 52602.45 88888.00 2024-01-12 01:42:53.908 012 15861.06 492.71 52602.52 88888.00 2024-01-12 01:42:54.408 012 15861.02 492.71 52602.48 88888.00 2024-01-12 01:42:54.908 012 15861.01 492.72 52602.48 88888.00 2024-01-12 01:42:55.408 012 15860.98 492.74 52602.46 88888.00 2024-01-12 01:42:55.908 012 15861.00 492.71 52602.52 88888.00 2024-01-12 01:42:56.408 012 15860.98 492.67 52602.47 88888.00 2024-01-12 01:42:56.908 012 15860.99 492.66 52602.49 88888.00 2024-01-12 01:42:57.408 012 15861.01 492.68 52602.50 88888.00 2024-01-12 01:42:57.908 012 15861.03 492.69 52602.45 88888.00 2024-01-12 01:42:58.408 012 15861.03 492.74 52602.41 88888.00 2024-01-12 01:42:58.908 012 15861.01 492.75 52602.41 88888.00 2024-01-12 01:42:59.408 012 15861.01 492.74 52602.42 88888.00 2024-01-12 01:42:59.908 012 15861.00 492.68 52602.39 88888.00 2024-01-12 01:43:00.408 012 15860.95 492.69 52602.43 88888.00 2024-01-12 01:43:00.908 012 15860.96 492.71 52602.45 88888.00 2024-01-12 01:43:01.408 012 15861.01 492.72 52602.46 88888.00 2024-01-12 01:43:01.908 012 15861.03 492.73 52602.48 88888.00 2024-01-12 01:43:02.408 012 15861.00 492.76 52602.48 88888.00 2024-01-12 01:43:02.908 012 15860.96 492.77 52602.51 88888.00 2024-01-12 01:43:03.408 012 15861.00 492.77 52602.51 88888.00 2024-01-12 01:43:03.908 012 15860.96 492.76 52602.49 88888.00 2024-01-12 01:43:04.408 012 15860.90 492.75 52602.53 88888.00 2024-01-12 01:43:04.908 012 15860.91 492.74 52602.49 88888.00 2024-01-12 01:43:05.408 012 15860.92 492.75 52602.46 88888.00 2024-01-12 01:43:05.908 012 15860.95 492.74 52602.46 88888.00 2024-01-12 01:43:06.408 012 15861.00 492.73 52602.42 88888.00 2024-01-12 01:43:06.908 012 15861.01 492.75 52602.41 88888.00 2024-01-12 01:43:07.408 012 15860.98 492.75 52602.42 88888.00 2024-01-12 01:43:07.908 012 15860.95 492.76 52602.44 88888.00 2024-01-12 01:43:08.408 012 15860.94 492.79 52602.46 88888.00 2024-01-12 01:43:08.908 012 15860.89 492.75 52602.48 88888.00 2024-01-12 01:43:09.408 012 15860.86 492.75 52602.43 88888.00 2024-01-12 01:43:09.908 012 15860.90 492.77 52602.41 88888.00 2024-01-12 01:43:10.408 012 15860.93 492.75 52602.36 88888.00 2024-01-12 01:43:10.908 012 15860.94 492.75 52602.37 88888.00 2024-01-12 01:43:11.408 012 15860.93 492.79 52602.41 88888.00 2024-01-12 01:43:11.908 012 15860.90 492.77 52602.41 88888.00 2024-01-12 01:43:12.408 012 15860.91 492.72 52602.38 88888.00 2024-01-12 01:43:12.908 012 15860.91 492.69 52602.29 88888.00 2024-01-12 01:43:13.408 012 15860.89 492.73 52602.27 88888.00 2024-01-12 01:43:13.908 012 15860.89 492.72 52602.29 88888.00 2024-01-12 01:43:14.408 012 15860.91 492.72 52602.36 88888.00 2024-01-12 01:43:14.908 012 15860.91 492.73 52602.32 88888.00 2024-01-12 01:43:15.408 012 15860.92 492.74 52602.31 88888.00 2024-01-12 01:43:15.908 012 15860.87 492.74 52602.34 88888.00 2024-01-12 01:43:16.408 012 15860.91 492.74 52602.38 88888.00 2024-01-12 01:43:16.908 012 15860.92 492.71 52602.36 88888.00 2024-01-12 01:43:17.408 012 15860.92 492.73 52602.37 88888.00 2024-01-12 01:43:17.908 012 15860.91 492.72 52602.38 88888.00 2024-01-12 01:43:18.408 012 15860.91 492.73 52602.33 88888.00 2024-01-12 01:43:18.908 012 15860.89 492.74 52602.33 88888.00 2024-01-12 01:43:19.408 012 15860.90 492.72 52602.42 88888.00 2024-01-12 01:43:19.908 012 15860.89 492.68 52602.40 88888.00 2024-01-12 01:43:20.408 012 15860.87 492.66 52602.38 88888.00 2024-01-12 01:43:20.908 012 15860.89 492.68 52602.39 88888.00 2024-01-12 01:43:21.408 012 15860.86 492.68 52602.40 88888.00 2024-01-12 01:43:21.908 012 15860.94 492.71 52602.42 88888.00 2024-01-12 01:43:22.408 012 15860.98 492.73 52602.45 88888.00 2024-01-12 01:43:22.908 012 15860.96 492.69 52602.44 88888.00 2024-01-12 01:43:23.408 012 15860.92 492.71 52602.44 88888.00 2024-01-12 01:43:23.908 012 15860.86 492.72 52602.41 88888.00 2024-01-12 01:43:24.408 012 15860.86 492.74 52602.40 88888.00 2024-01-12 01:43:24.908 012 15860.87 492.74 52602.43 88888.00 2024-01-12 01:43:25.408 012 15860.92 492.72 52602.41 88888.00 2024-01-12 01:43:25.908 012 15860.92 492.72 52602.43 88888.00 2024-01-12 01:43:26.408 012 15860.95 492.74 52602.48 88888.00 2024-01-12 01:43:26.908 012 15860.95 492.75 52602.49 88888.00 2024-01-12 01:43:27.408 012 15860.99 492.75 52602.45 88888.00 2024-01-12 01:43:27.908 012 15860.92 492.75 52602.44 88888.00 2024-01-12 01:43:28.408 012 15860.91 492.75 52602.44 88888.00 2024-01-12 01:43:28.908 012 15860.92 492.74 52602.48 88888.00 2024-01-12 01:43:29.408 012 15860.90 492.74 52602.47 88888.00 2024-01-12 01:43:29.908 012 15860.92 492.74 52602.46 88888.00 2024-01-12 01:43:30.408 012 15860.85 492.80 52602.43 88888.00 2024-01-12 01:43:30.908 012 15860.85 492.82 52602.45 88888.00 2024-01-12 01:43:31.408 012 15860.87 492.84 52602.50 88888.00 2024-01-12 01:43:31.908 012 15860.89 492.82 52602.53 88888.00 2024-01-12 01:43:32.408 012 15860.87 492.77 52602.50 88888.00 2024-01-12 01:43:32.908 012 15860.84 492.79 52602.46 88888.00 2024-01-12 01:43:33.408 012 15860.83 492.80 52602.43 88888.00 2024-01-12 01:43:33.908 012 15860.89 492.79 52602.37 88888.00 2024-01-12 01:43:34.408 012 15860.87 492.79 52602.40 88888.00 2024-01-12 01:43:34.908 012 15860.86 492.76 52602.45 88888.00 2024-01-12 01:43:35.408 012 15860.90 492.77 52602.44 88888.00 2024-01-12 01:43:35.908 012 15860.91 492.75 52602.50 88888.00 2024-01-12 01:43:36.408 012 15860.91 492.73 52602.47 88888.00 2024-01-12 01:43:37.408 012 15861.00 492.74 52602.49 88888.00 2024-01-12 01:43:37.908 012 15861.01 492.74 52602.46 88888.00 2024-01-12 01:43:38.408 012 15860.95 492.74 52602.38 88888.00 2024-01-12 01:43:38.908 012 15860.94 492.76 52602.41 88888.00 2024-01-12 01:43:39.408 012 15860.91 492.79 52602.43 88888.00 2024-01-12 01:43:39.908 012 15860.90 492.77 52602.39 88888.00 2024-01-12 01:43:40.408 012 15860.90 492.79 52602.40 88888.00 2024-01-12 01:43:40.908 012 15860.92 492.75 52602.37 88888.00 2024-01-12 01:43:41.408 012 15860.92 492.77 52602.32 88888.00 2024-01-12 01:43:41.908 012 15860.93 492.77 52602.30 88888.00 2024-01-12 01:43:42.408 012 15860.91 492.80 52602.36 88888.00 2024-01-12 01:43:42.908 012 15860.91 492.82 52602.36 88888.00 2024-01-12 01:43:43.408 012 15860.95 492.77 52602.40 88888.00 2024-01-12 01:43:43.908 012 15860.95 492.76 52602.36 88888.00 2024-01-12 01:43:44.408 012 15860.95 492.75 52602.34 88888.00 2024-01-12 01:43:44.908 012 15860.94 492.79 52602.30 88888.00 2024-01-12 01:43:45.408 012 15860.92 492.81 52602.34 88888.00 2024-01-12 01:43:45.908 012 15860.92 492.83 52602.34 88888.00 2024-01-12 01:43:46.408 012 15860.89 492.84 52602.39 88888.00 2024-01-12 01:43:46.908 012 15860.92 492.86 52602.40 88888.00 2024-01-12 01:43:47.408 012 15860.86 492.84 52602.41 88888.00 2024-01-12 01:43:47.908 012 15860.86 492.84 52602.45 88888.00 2024-01-12 01:43:48.408 012 15860.87 492.82 52602.40 88888.00 2024-01-12 01:43:48.908 012 15860.91 492.79 52602.43 88888.00 2024-01-12 01:43:49.408 012 15860.89 492.80 52602.41 88888.00 2024-01-12 01:43:49.908 012 15860.85 492.79 52602.39 88888.00 2024-01-12 01:43:50.408 012 15860.85 492.83 52602.43 88888.00 2024-01-12 01:43:50.908 012 15860.86 492.83 52602.45 88888.00 2024-01-12 01:43:51.408 012 15860.87 492.84 52602.43 88888.00 2024-01-12 01:43:51.908 012 15860.83 492.86 52602.47 88888.00 2024-01-12 01:43:52.408 012 15860.85 492.89 52602.43 88888.00 2024-01-12 01:43:52.908 012 15860.87 492.82 52602.43 88888.00 2024-01-12 01:43:53.408 012 15860.84 492.83 52602.41 88888.00 2024-01-12 01:43:53.908 012 15860.84 492.89 52602.47 88888.00 2024-01-12 01:43:54.408 012 15860.85 492.89 52602.48 88888.00 2024-01-12 01:43:54.908 012 15860.86 492.88 52602.44 88888.00 2024-01-12 01:43:55.408 012 15860.84 492.84 52602.38 88888.00 2024-01-12 01:43:55.908 012 15860.78 492.83 52602.34 88888.00 2024-01-12 01:43:56.408 012 15860.74 492.82 52602.38 88888.00 2024-01-12 01:43:56.908 012 15860.75 492.81 52602.44 88888.00 2024-01-12 01:43:57.408 012 15860.80 492.82 52602.49 88888.00 2024-01-12 01:43:57.908 012 15860.83 492.83 52602.48 88888.00 2024-01-12 01:43:58.408 012 15860.83 492.83 52602.41 88888.00 2024-01-12 01:43:58.908 012 15860.83 492.82 52602.40 88888.00 2024-01-12 01:43:59.408 012 15860.81 492.83 52602.43 88888.00 2024-01-12 01:43:59.908 012 15860.83 492.81 52602.38 88888.00 2024-01-12 01:44:00.408 012 15860.85 492.81 52602.39 88888.00 2024-01-12 01:44:00.908 012 15860.83 492.88 52602.45 88888.00 2024-01-12 01:44:01.408 012 15860.83 492.90 52602.45 88888.00 2024-01-12 01:44:01.908 012 15860.78 492.88 52602.47 88888.00 2024-01-12 01:44:02.408 012 15860.81 492.88 52602.41 88888.00 2024-01-12 01:44:02.908 012 15860.83 492.83 52602.40 88888.00 2024-01-12 01:44:03.408 012 15860.85 492.82 52602.44 88888.00 2024-01-12 01:44:03.908 012 15860.83 492.82 52602.47 88888.00 2024-01-12 01:44:04.408 012 15860.80 492.82 52602.46 88888.00 2024-01-12 01:44:04.908 012 15860.81 492.79 52602.49 88888.00 2024-01-12 01:44:05.408 012 15860.83 492.83 52602.49 88888.00 2024-01-12 01:44:05.908 012 15860.83 492.84 52602.41 88888.00 2024-01-12 01:44:06.408 012 15860.80 492.83 52602.40 88888.00 2024-01-12 01:44:06.908 012 15860.75 492.84 52602.41 88888.00 2024-01-12 01:44:07.408 012 15860.74 492.84 52602.43 88888.00 2024-01-12 01:44:07.908 012 15860.78 492.84 52602.43 88888.00 2024-01-12 01:44:08.408 012 15860.74 492.88 52602.44 88888.00 2024-01-12 01:44:08.908 012 15860.75 492.89 52602.46 88888.00 2024-01-12 01:44:09.408 012 15860.72 492.90 52602.45 88888.00 2024-01-12 01:44:09.908 012 15860.73 492.89 52602.43 88888.00 2024-01-12 01:44:10.408 012 15860.74 492.86 52602.44 88888.00 2024-01-12 01:44:10.908 012 15860.78 492.84 52602.44 88888.00 2024-01-12 01:44:11.408 012 15860.83 492.84 52602.46 88888.00 2024-01-12 01:44:11.908 012 15860.81 492.80 52602.49 88888.00 2024-01-12 01:44:12.408 012 15860.85 492.81 52602.44 88888.00 2024-01-12 01:44:12.908 012 15860.90 492.82 52602.46 88888.00 2024-01-12 01:44:13.408 012 15860.84 492.82 52602.49 88888.00 2024-01-12 01:44:13.908 012 15860.82 492.80 52602.47 88888.00 2024-01-12 01:44:14.408 012 15860.81 492.83 52602.45 88888.00 2024-01-12 01:44:14.908 012 15860.84 492.86 52602.47 88888.00 2024-01-12 01:44:15.408 012 15860.86 492.85 52602.51 88888.00 2024-01-12 01:44:15.908 012 15860.84 492.81 52602.43 88888.00 2024-01-12 01:44:16.408 012 15860.77 492.81 52602.43 88888.00 2024-01-12 01:44:16.908 012 15860.73 492.82 52602.44 88888.00 2024-01-12 01:44:17.408 012 15860.69 492.83 52602.44 88888.00 2024-01-12 01:44:17.908 012 15860.75 492.84 52602.38 88888.00 2024-01-12 01:44:18.408 012 15860.77 492.83 52602.38 88888.00 2024-01-12 01:44:18.908 012 15860.78 492.86 52602.43 88888.00 2024-01-12 01:44:19.408 012 15860.81 492.90 52602.41 88888.00 2024-01-12 01:44:19.908 012 15860.78 492.89 52602.44 88888.00 2024-01-12 01:44:20.408 012 15860.76 492.86 52602.44 88888.00 2024-01-12 01:44:20.908 012 15860.77 492.85 52602.45 88888.00 2024-01-12 01:44:21.408 012 15860.80 492.86 52602.40 88888.00 2024-01-12 01:44:21.908 012 15860.80 492.86 52602.46 88888.00 2024-01-12 01:44:22.408 012 15860.83 492.86 52602.46 88888.00 2024-01-12 01:44:22.908 012 15860.82 492.88 52602.43 88888.00 2024-01-12 01:44:23.408 012 15860.85 492.89 52602.44 88888.00 2024-01-12 01:44:23.908 012 15860.81 492.90 52602.38 88888.00 2024-01-12 01:44:24.408 012 15860.77 492.88 52602.32 88888.00 2024-01-12 01:44:24.908 012 15860.81 492.84 52602.32 88888.00 2024-01-12 01:44:25.408 012 15860.77 492.83 52602.36 88888.00 2024-01-12 01:44:25.908 012 15860.78 492.88 52602.40 88888.00 2024-01-12 01:44:26.408 012 15860.77 492.88 52602.43 88888.00 2024-01-12 01:44:26.908 012 15860.77 492.85 52602.44 88888.00 2024-01-12 01:44:27.408 012 15860.73 492.84 52602.43 88888.00 2024-01-12 01:44:27.908 012 15860.80 492.84 52602.46 88888.00 2024-01-12 01:44:28.408 012 15860.81 492.89 52602.46 88888.00 2024-01-12 01:44:28.908 012 15860.78 492.85 52602.46 88888.00 2024-01-12 01:44:29.408 012 15860.78 492.88 52602.48 88888.00 2024-01-12 01:44:29.908 012 15860.77 492.88 52602.46 88888.00 2024-01-12 01:44:30.408 012 15860.77 492.91 52602.44 88888.00 2024-01-12 01:44:30.908 012 15860.76 492.89 52602.38 88888.00 2024-01-12 01:44:31.408 012 15860.76 492.91 52602.38 88888.00 2024-01-12 01:44:31.908 012 15860.78 492.92 52602.40 88888.00 2024-01-12 01:44:32.408 012 15860.78 492.94 52602.43 88888.00 2024-01-12 01:44:32.908 012 15860.77 492.97 52602.42 88888.00 2024-01-12 01:44:33.408 012 15860.81 492.92 52602.46 88888.00 2024-01-12 01:44:33.908 012 15860.78 492.88 52602.47 88888.00 2024-01-12 01:44:34.408 012 15860.71 492.88 52602.50 88888.00 2024-01-12 01:44:34.908 012 15860.72 492.92 52602.50 88888.00 2024-01-12 01:44:35.408 012 15860.74 492.91 52602.51 88888.00 2024-01-12 01:44:35.908 012 15860.77 492.88 52602.51 88888.00 2024-01-12 01:44:36.408 012 15860.75 492.88 52602.47 88888.00 2024-01-12 01:44:36.908 012 15860.75 492.90 52602.44 88888.00 2024-01-12 01:44:37.408 012 15860.74 492.91 52602.44 88888.00 2024-01-12 01:44:37.908 012 15860.76 492.94 52602.32 88888.00 2024-01-12 01:44:38.408 012 15860.81 492.93 52602.29 88888.00 2024-01-12 01:44:38.908 012 15860.83 492.93 52602.29 88888.00 2024-01-12 01:44:39.408 012 15860.82 492.90 52602.33 88888.00 2024-01-12 01:44:39.908 012 15860.80 492.91 52602.41 88888.00 2024-01-12 01:44:40.408 012 15860.81 492.94 52602.42 88888.00 2024-01-12 01:44:40.908 012 15860.75 492.90 52602.42 88888.00 2024-01-12 01:44:41.408 012 15860.73 492.86 52602.42 88888.00 2024-01-12 01:44:41.908 012 15860.74 492.90 52602.37 88888.00 2024-01-12 01:44:42.408 012 15860.75 492.90 52602.37 88888.00 2024-01-12 01:44:42.908 012 15860.73 492.91 52602.38 88888.00 2024-01-12 01:44:43.408 012 15860.74 492.90 52602.38 88888.00 2024-01-12 01:44:43.908 012 15860.74 492.91 52602.38 88888.00 2024-01-12 01:44:44.408 012 15860.75 492.93 52602.40 88888.00 2024-01-12 01:44:44.908 012 15860.78 492.97 52602.36 88888.00 2024-01-12 01:44:45.408 012 15860.78 492.97 52602.38 88888.00 2024-01-12 01:44:45.908 012 15860.76 492.93 52602.40 88888.00 2024-01-12 01:44:46.408 012 15860.75 492.91 52602.31 88888.00 2024-01-12 01:44:46.908 012 15860.73 492.89 52602.38 88888.00 2024-01-12 01:44:47.408 012 15860.66 492.91 52602.41 88888.00 2024-01-12 01:44:47.908 012 15860.67 492.89 52602.40 88888.00 2024-01-12 01:44:48.908 012 15860.75 492.84 52602.31 88888.00 2024-01-12 01:44:49.408 012 15860.78 492.86 52602.37 88888.00 2024-01-12 01:44:49.908 012 15860.75 492.89 52602.37 88888.00 2024-01-12 01:44:50.408 012 15860.74 492.86 52602.40 88888.00 2024-01-12 01:44:50.908 012 15860.75 492.88 52602.42 88888.00 2024-01-12 01:44:51.408 012 15860.81 492.86 52602.38 88888.00 2024-01-12 01:44:51.908 012 15860.76 492.81 52602.39 88888.00 2024-01-12 01:44:52.408 012 15860.80 492.82 52602.36 88888.00 2024-01-12 01:44:52.908 012 15860.76 492.86 52602.31 88888.00 2024-01-12 01:44:53.408 012 15860.82 492.91 52602.32 88888.00 2024-01-12 01:44:53.908 012 15860.86 492.90 52602.34 88888.00 2024-01-12 01:44:54.408 012 15860.80 492.88 52602.38 88888.00 2024-01-12 01:44:54.908 012 15860.74 492.88 52602.40 88888.00 2024-01-12 01:44:55.408 012 15860.78 492.92 52602.36 88888.00 2024-01-12 01:44:55.908 012 15860.78 492.93 52602.36 88888.00 2024-01-12 01:44:56.408 012 15860.78 492.93 52602.31 88888.00 2024-01-12 01:44:56.908 012 15860.80 492.97 52602.38 88888.00 2024-01-12 01:44:57.408 012 15860.78 493.00 52602.32 88888.00 2024-01-12 01:44:57.908 012 15860.82 492.94 52602.33 88888.00 2024-01-12 01:44:59.408 012 15860.77 492.89 52602.28 88888.00 2024-01-12 01:44:59.908 012 15860.78 492.94 52602.29 88888.00 2024-01-12 01:45:00.408 012 15860.78 492.94 52602.28 88888.00 2024-01-12 01:45:00.908 012 15860.77 492.93 52602.32 88888.00 2024-01-12 01:45:01.408 012 15860.81 492.95 52602.40 88888.00 2024-01-12 01:45:01.908 012 15860.83 492.94 52602.38 88888.00 2024-01-12 01:45:02.408 012 15860.84 492.95 52602.39 88888.00 2024-01-12 01:45:02.908 012 15860.81 492.93 52602.38 88888.00 2024-01-12 01:45:03.408 012 15860.80 492.93 52602.40 88888.00 2024-01-12 01:45:03.908 012 15860.81 492.93 52602.34 88888.00 2024-01-12 01:45:04.408 012 15860.86 492.98 52602.37 88888.00 2024-01-12 01:45:04.908 012 15860.84 492.95 52602.33 88888.00 2024-01-12 01:45:05.408 012 15860.80 492.93 52602.37 88888.00 2024-01-12 01:45:05.908 012 15860.83 492.93 52602.40 88888.00 2024-01-12 01:45:06.408 012 15860.80 492.94 52602.36 88888.00 2024-01-12 01:45:06.908 012 15860.78 492.92 52602.36 88888.00 2024-01-12 01:45:07.408 012 15860.75 492.91 52602.34 88888.00 2024-01-12 01:45:07.908 012 15860.74 492.88 52602.38 88888.00 2024-01-12 01:45:08.908 012 15860.75 492.86 52602.47 88888.00 2024-01-12 01:45:09.408 012 15860.74 492.86 52602.43 88888.00 2024-01-12 01:45:09.908 012 15860.80 492.88 52602.43 88888.00 2024-01-12 01:45:10.408 012 15860.75 492.89 52602.43 88888.00 2024-01-12 01:45:10.908 012 15860.80 492.91 52602.42 88888.00 2024-01-12 01:45:11.408 012 15860.81 492.90 52602.40 88888.00 2024-01-12 01:45:11.908 012 15860.80 492.83 52602.36 88888.00 2024-01-12 01:45:12.408 012 15860.83 492.82 52602.33 88888.00 2024-01-12 01:45:12.908 012 15860.84 492.86 52602.31 88888.00 2024-01-12 01:45:13.408 012 15860.76 492.90 52602.30 88888.00 2024-01-12 01:45:13.908 012 15860.77 492.89 52602.29 88888.00 2024-01-12 01:45:14.408 012 15860.77 492.88 52602.23 88888.00 2024-01-12 01:45:14.908 012 15860.77 492.90 52602.30 88888.00 2024-01-12 01:45:15.408 012 15860.80 492.89 52602.39 88888.00 2024-01-12 01:45:15.908 012 15860.80 492.91 52602.43 88888.00 2024-01-12 01:45:16.908 012 15860.78 492.97 52602.43 88888.00 2024-01-12 01:45:17.408 012 15860.81 492.95 52602.34 88888.00 2024-01-12 01:45:17.908 012 15860.82 492.93 52602.33 88888.00 2024-01-12 01:45:18.408 012 15860.85 492.91 52602.34 88888.00 2024-01-12 01:45:18.908 012 15860.86 492.92 52602.39 88888.00 2024-01-12 01:45:19.408 012 15860.89 492.93 52602.37 88888.00 2024-01-12 01:45:19.908 012 15860.83 492.93 52602.33 88888.00 2024-01-12 01:45:20.408 012 15860.81 492.91 52602.33 88888.00 2024-01-12 01:45:20.908 012 15860.82 492.90 52602.28 88888.00 2024-01-12 01:45:21.408 012 15860.83 492.90 52602.29 88888.00 2024-01-12 01:45:21.908 012 15860.80 492.91 52602.29 88888.00 2024-01-12 01:45:22.408 012 15860.78 492.90 52602.33 88888.00 2024-01-12 01:45:22.908 012 15860.83 492.94 52602.38 88888.00 2024-01-12 01:45:23.408 012 15860.83 492.94 52602.41 88888.00 2024-01-12 01:45:23.908 012 15860.85 492.92 52602.38 88888.00 2024-01-12 01:45:24.408 012 15860.87 492.93 52602.34 88888.00 2024-01-12 01:45:24.908 012 15860.84 492.94 52602.31 88888.00 2024-01-12 01:45:25.408 012 15860.83 492.92 52602.30 88888.00 2024-01-12 01:45:25.908 012 15860.86 492.92 52602.29 88888.00 2024-01-12 01:45:26.908 012 15860.78 492.97 52602.27 88888.00 2024-01-12 01:45:27.408 012 15860.80 492.93 52602.26 88888.00 2024-01-12 01:45:27.908 012 15860.77 492.91 52602.25 88888.00 2024-01-12 01:45:28.408 012 15860.78 492.94 52602.25 88888.00 2024-01-12 01:45:28.908 012 15860.77 492.97 52602.27 88888.00 2024-01-12 01:45:29.408 012 15860.81 492.92 52602.29 88888.00 2024-01-12 01:45:29.908 012 15860.85 492.88 52602.32 88888.00 2024-01-12 01:45:30.408 012 15860.87 492.89 52602.36 88888.00 2024-01-12 01:45:30.908 012 15860.86 492.89 52602.32 88888.00 2024-01-12 01:45:31.408 012 15860.89 492.91 52602.28 88888.00 2024-01-12 01:45:31.908 012 15860.93 492.89 52602.25 88888.00 2024-01-12 01:45:32.408 012 15860.91 492.89 52602.24 88888.00 2024-01-12 01:45:32.908 012 15860.91 492.89 52602.27 88888.00 2024-01-12 01:45:33.408 012 15860.85 492.86 52602.29 88888.00 2024-01-12 01:45:33.908 012 15860.83 492.86 52602.27 88888.00 2024-01-12 01:45:34.408 012 15860.85 492.86 52602.30 88888.00 2024-01-12 01:45:34.908 012 15860.83 492.91 52602.28 88888.00 2024-01-12 01:45:35.408 012 15860.83 492.94 52602.23 88888.00 2024-01-12 01:45:35.908 012 15860.87 492.91 52602.19 88888.00 2024-01-12 01:45:36.408 012 15860.87 492.92 52602.21 88888.00 2024-01-12 01:45:36.908 012 15860.85 492.90 52602.26 88888.00 2024-01-12 01:45:37.408 012 15860.89 492.91 52602.27 88888.00 2024-01-12 01:45:37.908 012 15860.96 492.88 52602.26 88888.00 2024-01-12 01:45:38.408 012 15860.91 492.84 52602.28 88888.00 2024-01-12 01:45:38.908 012 15860.85 492.86 52602.23 88888.00 2024-01-12 01:45:39.408 012 15860.83 492.90 52602.20 88888.00 2024-01-12 01:45:40.408 012 15860.90 492.91 52602.16 88888.00 2024-01-12 01:45:40.908 012 15860.93 492.92 52602.18 88888.00 2024-01-12 01:45:41.408 012 15860.92 492.91 52602.20 88888.00 2024-01-12 01:45:41.908 012 15860.93 492.88 52602.10 88888.00 2024-01-12 01:45:42.408 012 15860.92 492.88 52602.08 88888.00 2024-01-12 01:45:42.908 012 15860.92 492.89 52602.09 88888.00 2024-01-12 01:45:43.408 012 15860.90 492.91 52602.14 88888.00 2024-01-12 01:45:43.908 012 15860.86 492.91 52602.25 88888.00 2024-01-12 01:45:44.408 012 15860.86 492.88 52602.21 88888.00 2024-01-12 01:45:44.908 012 15860.90 492.86 52602.13 88888.00 2024-01-12 01:45:45.408 012 15860.89 492.90 52602.19 88888.00 2024-01-12 01:45:45.908 012 15860.93 492.91 52602.20 88888.00 2024-01-12 01:45:46.408 012 15860.91 492.93 52602.23 88888.00 2024-01-12 01:45:46.908 012 15860.85 492.94 52602.27 88888.00 2024-01-12 01:45:47.408 012 15860.83 492.93 52602.24 88888.00 2024-01-12 01:45:47.908 012 15860.82 492.93 52602.21 88888.00 2024-01-12 01:45:48.408 012 15860.82 492.94 52602.18 88888.00 2024-01-12 01:45:48.908 012 15860.78 492.94 52602.11 88888.00 2024-01-12 01:45:49.408 012 15860.83 492.95 52602.13 88888.00 2024-01-12 01:45:50.408 012 15860.86 492.95 52602.17 88888.00 2024-01-12 01:45:50.908 012 15860.85 492.94 52602.23 88888.00 2024-01-12 01:45:51.408 012 15860.84 492.98 52602.29 88888.00 2024-01-12 01:45:51.908 012 15860.83 492.98 52602.28 88888.00 2024-01-12 01:45:52.408 012 15860.83 492.97 52602.29 88888.00 2024-01-12 01:45:52.908 012 15860.82 492.97 52602.26 88888.00 2024-01-12 01:45:53.408 012 15860.83 492.97 52602.30 88888.00 2024-01-12 01:45:53.908 012 15860.85 492.95 52602.28 88888.00 2024-01-12 01:45:54.408 012 15860.85 492.97 52602.26 88888.00 2024-01-12 01:45:54.908 012 15860.85 492.97 52602.28 88888.00 2024-01-12 01:45:55.408 012 15860.83 492.98 52602.24 88888.00 2024-01-12 01:45:55.908 012 15860.85 492.97 52602.18 88888.00 2024-01-12 01:45:56.408 012 15860.87 492.99 52602.19 88888.00 2024-01-12 01:45:56.908 012 15860.87 492.95 52602.14 88888.00 2024-01-12 01:45:57.408 012 15860.89 492.94 52602.19 88888.00 2024-01-12 01:45:57.908 012 15860.89 492.95 52602.23 88888.00 2024-01-12 01:45:58.408 012 15860.86 492.97 52602.26 88888.00 2024-01-12 01:45:58.908 012 15860.83 492.97 52602.27 88888.00 2024-01-12 01:45:59.408 012 15860.81 492.95 52602.21 88888.00 2024-01-12 01:45:59.908 012 15860.84 492.94 52602.23 88888.00 2024-01-12 01:46:00.408 012 15860.85 492.95 52602.22 88888.00 2024-01-12 01:46:00.908 012 15860.83 492.95 52602.26 88888.00 2024-01-12 01:46:01.408 012 15860.85 492.94 52602.30 88888.00 2024-01-12 01:46:01.908 012 15860.83 492.94 52602.30 88888.00 2024-01-12 01:46:02.408 012 15860.82 492.94 52602.28 88888.00 2024-01-12 01:46:02.908 012 15860.89 492.91 52602.25 88888.00 2024-01-12 01:46:03.408 012 15860.83 492.91 52602.21 88888.00 2024-01-12 01:46:03.908 012 15860.85 492.92 52602.24 88888.00 2024-01-12 01:46:04.408 012 15860.83 492.91 52602.25 88888.00 2024-01-12 01:46:04.908 012 15860.80 492.91 52602.33 88888.00 2024-01-12 01:46:05.408 012 15860.86 492.91 52602.36 88888.00 2024-01-12 01:46:05.908 012 15860.85 492.92 52602.33 88888.00 2024-01-12 01:46:06.408 012 15860.83 492.99 52602.33 88888.00 2024-01-12 01:46:06.908 012 15860.84 492.99 52602.31 88888.00 2024-01-12 01:46:07.408 012 15860.85 492.97 52602.31 88888.00 2024-01-12 01:46:07.908 012 15860.85 492.99 52602.32 88888.00 2024-01-12 01:46:08.408 012 15860.87 492.95 52602.32 88888.00 2024-01-12 01:46:08.908 012 15860.87 492.92 52602.26 88888.00 2024-01-12 01:46:09.408 012 15860.86 492.92 52602.26 88888.00 2024-01-12 01:46:10.408 012 15860.85 492.98 52602.21 88888.00 2024-01-12 01:46:10.908 012 15860.84 492.98 52602.22 88888.00 2024-01-12 01:46:11.408 012 15860.86 493.01 52602.21 88888.00 2024-01-12 01:46:11.908 012 15860.85 493.05 52602.24 88888.00 2024-01-12 01:46:12.408 012 15860.84 493.07 52602.36 88888.00 2024-01-12 01:46:12.908 012 15860.89 493.07 52602.34 88888.00 2024-01-12 01:46:13.408 012 15860.84 493.05 52602.32 88888.00 2024-01-12 01:46:13.908 012 15860.87 493.05 52602.32 88888.00 2024-01-12 01:46:14.408 012 15860.94 493.03 52602.25 88888.00 2024-01-12 01:46:14.908 012 15860.90 493.06 52602.29 88888.00 2024-01-12 01:46:15.408 012 15860.86 493.09 52602.34 88888.00 2024-01-12 01:46:15.908 012 15860.87 493.05 52602.36 88888.00 2024-01-12 01:46:16.408 012 15860.81 493.05 52602.31 88888.00 2024-01-12 01:46:16.908 012 15860.78 493.08 52602.25 88888.00 2024-01-12 01:46:17.408 012 15860.81 493.03 52602.20 88888.00 2024-01-12 01:46:17.908 012 15860.80 492.99 52602.16 88888.00 2024-01-12 01:46:18.408 012 15860.83 492.97 52602.17 88888.00 2024-01-12 01:46:18.908 012 15860.84 492.97 52602.20 88888.00 2024-01-12 01:46:19.408 012 15860.81 492.98 52602.24 88888.00 2024-01-12 01:46:20.408 012 15860.85 493.00 52602.25 88888.00 2024-01-12 01:46:20.908 012 15860.85 493.02 52602.26 88888.00 2024-01-12 01:46:21.408 012 15860.84 493.05 52602.24 88888.00 2024-01-12 01:46:21.908 012 15860.80 493.03 52602.24 88888.00 2024-01-12 01:46:22.408 012 15860.80 493.03 52602.22 88888.00 2024-01-12 01:46:22.908 012 15860.80 493.08 52602.23 88888.00 2024-01-12 01:46:23.408 012 15860.80 493.08 52602.30 88888.00 2024-01-12 01:46:23.908 012 15860.83 493.09 52602.34 88888.00 2024-01-12 01:46:24.408 012 15860.83 493.08 52602.26 88888.00 2024-01-12 01:46:24.908 012 15860.78 493.06 52602.21 88888.00 2024-01-12 01:46:25.408 012 15860.75 493.05 52602.21 88888.00 2024-01-12 01:46:25.908 012 15860.77 493.00 52602.24 88888.00 2024-01-12 01:46:26.408 012 15860.82 492.98 52602.28 88888.00 2024-01-12 01:46:26.908 012 15860.82 493.02 52602.27 88888.00 2024-01-12 01:46:27.408 012 15860.82 493.01 52602.31 88888.00 2024-01-12 01:46:27.908 012 15860.81 493.03 52602.27 88888.00 2024-01-12 01:46:28.408 012 15860.76 493.03 52602.25 88888.00 2024-01-12 01:46:28.908 012 15860.80 493.05 52602.25 88888.00 2024-01-12 01:46:29.408 012 15860.82 493.05 52602.24 88888.00 2024-01-12 01:46:29.908 012 15860.81 493.02 52602.17 88888.00 2024-01-12 01:46:30.408 012 15860.82 493.02 52602.12 88888.00 2024-01-12 01:46:30.908 012 15860.80 493.02 52602.18 88888.00 2024-01-12 01:46:31.408 012 15860.77 493.00 52602.20 88888.00 2024-01-12 01:46:31.908 012 15860.80 493.00 52602.22 88888.00 2024-01-12 01:46:32.408 012 15860.77 493.01 52602.23 88888.00 2024-01-12 01:46:32.908 012 15860.83 493.03 52602.23 88888.00 2024-01-12 01:46:33.408 012 15860.84 493.02 52602.28 88888.00 2024-01-12 01:46:33.908 012 15860.80 493.00 52602.24 88888.00 2024-01-12 01:46:34.408 012 15860.78 492.99 52602.25 88888.00 2024-01-12 01:46:34.908 012 15860.82 493.05 52602.27 88888.00 2024-01-12 01:46:35.408 012 15860.80 493.03 52602.24 88888.00 2024-01-12 01:46:35.908 012 15860.81 492.99 52602.21 88888.00 2024-01-12 01:46:36.408 012 15860.82 493.02 52602.25 88888.00 2024-01-12 01:46:36.908 012 15860.82 493.00 52602.23 88888.00 2024-01-12 01:46:37.408 012 15860.83 493.00 52602.21 88888.00 2024-01-12 01:46:37.908 012 15860.83 493.05 52602.22 88888.00 2024-01-12 01:46:38.408 012 15860.81 493.06 52602.20 88888.00 2024-01-12 01:46:38.908 012 15860.76 493.06 52602.19 88888.00 2024-01-12 01:46:39.408 012 15860.85 493.05 52602.14 88888.00 2024-01-12 01:46:39.908 012 15860.89 493.03 52602.14 88888.00 2024-01-12 01:46:40.408 012 15860.84 493.03 52602.20 88888.00 2024-01-12 01:46:40.908 012 15860.80 493.07 52602.22 88888.00 2024-01-12 01:46:41.408 012 15860.84 493.08 52602.20 88888.00 2024-01-12 01:46:41.908 012 15860.84 493.02 52602.22 88888.00 2024-01-12 01:46:42.408 012 15860.85 493.00 52602.25 88888.00 2024-01-12 01:46:42.908 012 15860.82 493.01 52602.18 88888.00 2024-01-12 01:46:43.408 012 15860.81 493.03 52602.20 88888.00 2024-01-12 01:46:43.908 012 15860.83 493.07 52602.21 88888.00 2024-01-12 01:46:44.408 012 15860.81 493.08 52602.22 88888.00 2024-01-12 01:46:44.908 012 15860.83 493.06 52602.18 88888.00 2024-01-12 01:46:45.409 012 15860.83 493.05 52602.14 88888.00 2024-01-12 01:46:45.909 012 15860.86 493.05 52602.13 88888.00 2024-01-12 01:46:46.409 012 15860.92 493.06 52602.11 88888.00 2024-01-12 01:46:46.909 012 15860.89 493.10 52602.10 88888.00 2024-01-12 01:46:47.409 012 15860.89 493.09 52602.09 88888.00 2024-01-12 01:46:47.909 012 15860.86 493.07 52602.12 88888.00 2024-01-12 01:46:48.409 012 15860.86 493.02 52602.18 88888.00 2024-01-12 01:46:48.909 012 15860.83 493.03 52602.18 88888.00 2024-01-12 01:46:49.409 012 15860.87 493.06 52602.18 88888.00 2024-01-12 01:46:49.909 012 15860.86 493.02 52602.18 88888.00 2024-01-12 01:46:50.409 012 15860.78 493.02 52602.20 88888.00 2024-01-12 01:46:50.909 012 15860.83 493.01 52602.25 88888.00 2024-01-12 01:46:51.909 012 15860.82 493.01 52602.30 88888.00 2024-01-12 01:46:52.409 012 15860.82 493.02 52602.26 88888.00 2024-01-12 01:46:52.909 012 15860.78 493.05 52602.18 88888.00 2024-01-12 01:46:53.409 012 15860.76 493.06 52602.17 88888.00 2024-01-12 01:46:53.909 012 15860.80 493.06 52602.20 88888.00 2024-01-12 01:46:54.409 012 15860.81 493.03 52602.26 88888.00 2024-01-12 01:46:54.909 012 15860.83 493.02 52602.32 88888.00 2024-01-12 01:46:55.409 012 15860.82 493.05 52602.27 88888.00 2024-01-12 01:46:55.909 012 15860.77 493.07 52602.25 88888.00 2024-01-12 01:46:56.409 012 15860.77 493.06 52602.28 88888.00 2024-01-12 01:46:56.909 012 15860.82 493.05 52602.31 88888.00 2024-01-12 01:46:57.409 012 15860.83 493.05 52602.32 88888.00 2024-01-12 01:46:57.909 012 15860.82 493.03 52602.30 88888.00 2024-01-12 01:46:58.409 012 15860.77 493.03 52602.31 88888.00 2024-01-12 01:46:58.909 012 15860.81 493.08 52602.32 88888.00 2024-01-12 01:46:59.409 012 15860.81 493.07 52602.29 88888.00 2024-01-12 01:46:59.909 012 15860.80 493.05 52602.22 88888.00 2024-01-12 01:47:00.409 012 15860.83 493.07 52602.23 88888.00 2024-01-12 01:47:00.909 012 15860.83 493.03 52602.22 88888.00 2024-01-12 01:47:01.909 012 15860.81 493.08 52602.25 88888.00 2024-01-12 01:47:02.409 012 15860.80 493.10 52602.27 88888.00 2024-01-12 01:47:02.909 012 15860.77 493.12 52602.25 88888.00 2024-01-12 01:47:03.409 012 15860.83 493.11 52602.24 88888.00 2024-01-12 01:47:03.909 012 15860.82 493.14 52602.29 88888.00 2024-01-12 01:47:04.409 012 15860.78 493.12 52602.30 88888.00 2024-01-12 01:47:04.909 012 15860.81 493.10 52602.27 88888.00 2024-01-12 01:47:05.409 012 15860.82 493.11 52602.21 88888.00 2024-01-12 01:47:05.909 012 15860.76 493.10 52602.18 88888.00 2024-01-12 01:47:06.409 012 15860.78 493.09 52602.18 88888.00 2024-01-12 01:47:06.909 012 15860.81 493.08 52602.13 88888.00 2024-01-12 01:47:07.409 012 15860.81 493.10 52602.12 88888.00 2024-01-12 01:47:07.909 012 15860.83 493.07 52602.17 88888.00 2024-01-12 01:47:08.409 012 15860.84 493.08 52602.10 88888.00 2024-01-12 01:47:08.909 012 15860.86 493.06 52602.13 88888.00 2024-01-12 01:47:09.409 012 15860.87 493.02 52602.14 88888.00 2024-01-12 01:47:09.909 012 15860.83 493.02 52602.12 88888.00 2024-01-12 01:47:10.409 012 15860.82 493.05 52602.12 88888.00 2024-01-12 01:47:10.909 012 15860.85 493.06 52602.13 88888.00 2024-01-12 01:47:11.909 012 15860.78 493.02 52602.11 88888.00 2024-01-12 01:47:12.409 012 15860.77 493.05 52602.12 88888.00 2024-01-12 01:47:12.909 012 15860.77 493.06 52602.11 88888.00 2024-01-12 01:47:13.409 012 15860.83 493.07 52602.11 88888.00 2024-01-12 01:47:13.909 012 15860.81 493.09 52602.10 88888.00 2024-01-12 01:47:14.409 012 15860.83 493.07 52602.14 88888.00 2024-01-12 01:47:14.909 012 15860.86 493.08 52602.22 88888.00 2024-01-12 01:47:15.409 012 15860.83 493.09 52602.27 88888.00 2024-01-12 01:47:15.909 012 15860.83 493.10 52602.30 88888.00 2024-01-12 01:47:16.409 012 15860.83 493.10 52602.37 88888.00 2024-01-12 01:47:16.909 012 15860.75 493.09 52602.30 88888.00 2024-01-12 01:47:17.409 012 15860.73 493.07 52602.27 88888.00 2024-01-12 01:47:17.909 012 15860.81 493.10 52602.17 88888.00 2024-01-12 01:47:18.409 012 15860.80 493.11 52602.18 88888.00 2024-01-12 01:47:18.909 012 15860.80 493.07 52602.21 88888.00 2024-01-12 01:47:19.409 012 15860.75 493.07 52602.22 88888.00 2024-01-12 01:47:19.909 012 15860.74 493.09 52602.25 88888.00 2024-01-12 01:47:20.409 012 15860.73 493.07 52602.22 88888.00 2024-01-12 01:47:20.909 012 15860.72 493.08 52602.21 88888.00 2024-01-12 01:47:21.409 012 15860.74 493.07 52602.19 88888.00 2024-01-12 01:47:21.909 012 15860.83 493.06 52602.24 88888.00 2024-01-12 01:47:22.409 012 15860.78 493.07 52602.17 88888.00 2024-01-12 01:47:22.909 012 15860.74 493.06 52602.18 88888.00 2024-01-12 01:47:23.409 012 15860.74 493.06 52602.24 88888.00 2024-01-12 01:47:23.909 012 15860.71 493.03 52602.27 88888.00 2024-01-12 01:47:24.409 012 15860.75 493.05 52602.27 88888.00 2024-01-12 01:47:24.909 012 15860.75 493.06 52602.24 88888.00 2024-01-12 01:47:25.409 012 15860.75 493.05 52602.25 88888.00 2024-01-12 01:47:25.909 012 15860.77 493.05 52602.20 88888.00 2024-01-12 01:47:26.409 012 15860.74 493.02 52602.21 88888.00 2024-01-12 01:47:26.909 012 15860.77 493.08 52602.20 88888.00 2024-01-12 01:47:27.409 012 15860.77 493.10 52602.12 88888.00 2024-01-12 01:47:27.909 012 15860.75 493.06 52602.14 88888.00 2024-01-12 01:47:28.409 012 15860.75 493.06 52602.12 88888.00 2024-01-12 01:47:28.909 012 15860.76 493.07 52602.06 88888.00 2024-01-12 01:47:29.409 012 15860.76 493.06 52602.06 88888.00 2024-01-12 01:47:29.909 012 15860.74 493.08 52602.11 88888.00 2024-01-12 01:47:30.409 012 15860.72 493.08 52602.17 88888.00 2024-01-12 01:47:30.909 012 15860.74 493.08 52602.19 88888.00 2024-01-12 01:47:31.409 012 15860.71 493.10 52602.16 88888.00 2024-01-12 01:47:31.909 012 15860.75 493.08 52602.21 88888.00 2024-01-12 01:47:32.409 012 15860.69 493.08 52602.16 88888.00 2024-01-12 01:47:32.909 012 15860.62 493.12 52602.19 88888.00 2024-01-12 01:47:33.409 012 15860.73 493.12 52602.19 88888.00 2024-01-12 01:47:33.909 012 15860.72 493.09 52602.14 88888.00 2024-01-12 01:47:34.409 012 15860.73 493.09 52602.13 88888.00 2024-01-12 01:47:34.909 012 15860.69 493.09 52602.20 88888.00 2024-01-12 01:47:35.409 012 15860.72 493.11 52602.17 88888.00 2024-01-12 01:47:35.909 012 15860.74 493.08 52602.13 88888.00 2024-01-12 01:47:36.409 012 15860.71 493.09 52602.14 88888.00 2024-01-12 01:47:36.909 012 15860.73 493.11 52602.08 88888.00 2024-01-12 01:47:37.409 012 15860.72 493.12 52602.18 88888.00 2024-01-12 01:47:37.909 012 15860.71 493.15 52602.17 88888.00 2024-01-12 01:47:38.409 012 15860.71 493.14 52602.21 88888.00 2024-01-12 01:47:38.909 012 15860.74 493.09 52602.19 88888.00 2024-01-12 01:47:39.409 012 15860.75 493.08 52602.21 88888.00 2024-01-12 01:47:39.909 012 15860.73 493.08 52602.24 88888.00 2024-01-12 01:47:40.409 012 15860.68 493.08 52602.19 88888.00 2024-01-12 01:47:40.909 012 15860.69 493.09 52602.18 88888.00 2024-01-12 01:47:41.409 012 15860.68 493.07 52602.16 88888.00 2024-01-12 01:47:41.909 012 15860.64 493.08 52602.17 88888.00 2024-01-12 01:47:42.409 012 15860.64 493.07 52602.13 88888.00 2024-01-12 01:47:42.909 012 15860.69 493.06 52602.12 88888.00 2024-01-12 01:47:43.409 012 15860.69 493.08 52602.12 88888.00 2024-01-12 01:47:43.909 012 15860.71 493.09 52602.13 88888.00 2024-01-12 01:47:44.409 012 15860.72 493.11 52602.23 88888.00 2024-01-12 01:47:44.909 012 15860.69 493.14 52602.29 88888.00 2024-01-12 01:47:45.409 012 15860.69 493.14 52602.27 88888.00 2024-01-12 01:47:45.909 012 15860.77 493.11 52602.19 88888.00 2024-01-12 01:47:46.409 012 15860.76 493.07 52602.21 88888.00 2024-01-12 01:47:46.909 012 15860.74 493.06 52602.20 88888.00 2024-01-12 01:47:47.409 012 15860.74 493.06 52602.21 88888.00 2024-01-12 01:47:47.909 012 15860.75 493.09 52602.18 88888.00 2024-01-12 01:47:48.409 012 15860.74 493.10 52602.19 88888.00 2024-01-12 01:47:48.909 012 15860.75 493.11 52602.20 88888.00 2024-01-12 01:47:49.409 012 15860.73 493.14 52602.21 88888.00 2024-01-12 01:47:49.909 012 15860.72 493.14 52602.19 88888.00 2024-01-12 01:47:50.409 012 15860.77 493.12 52602.18 88888.00 2024-01-12 01:47:50.909 012 15860.82 493.16 52602.21 88888.00 2024-01-12 01:47:51.409 012 15860.82 493.15 52602.27 88888.00 2024-01-12 01:47:51.909 012 15860.81 493.10 52602.29 88888.00 2024-01-12 01:47:52.409 012 15860.78 493.09 52602.30 88888.00 2024-01-12 01:47:52.909 012 15860.78 493.08 52602.26 88888.00 2024-01-12 01:47:53.409 012 15860.76 493.06 52602.22 88888.00 2024-01-12 01:47:53.909 012 15860.69 493.07 52602.27 88888.00 2024-01-12 01:47:54.409 012 15860.72 493.10 52602.24 88888.00 2024-01-12 01:47:54.909 012 15860.74 493.09 52602.27 88888.00 2024-01-12 01:47:55.409 012 15860.74 493.09 52602.30 88888.00 2024-01-12 01:47:55.909 012 15860.74 493.14 52602.27 88888.00 2024-01-12 01:47:56.409 012 15860.72 493.14 52602.24 88888.00 2024-01-12 01:47:56.909 012 15860.72 493.15 52602.21 88888.00 2024-01-12 01:47:57.409 012 15860.75 493.12 52602.19 88888.00 2024-01-12 01:47:57.909 012 15860.74 493.16 52602.19 88888.00 2024-01-12 01:47:58.409 012 15860.76 493.12 52602.16 88888.00 2024-01-12 01:47:58.909 012 15860.76 493.10 52602.26 88888.00 2024-01-12 01:47:59.909 012 15860.71 493.11 52602.25 88888.00 2024-01-12 01:48:00.409 012 15860.68 493.12 52602.25 88888.00 2024-01-12 01:48:00.909 012 15860.71 493.09 52602.24 88888.00 2024-01-12 01:48:01.409 012 15860.68 493.06 52602.29 88888.00 2024-01-12 01:48:01.909 012 15860.67 493.05 52602.25 88888.00 2024-01-12 01:48:02.409 012 15860.65 493.07 52602.20 88888.00 2024-01-12 01:48:02.909 012 15860.71 493.11 52602.20 88888.00 2024-01-12 01:48:03.409 012 15860.75 493.14 52602.23 88888.00 2024-01-12 01:48:03.909 012 15860.72 493.12 52602.20 88888.00 2024-01-12 01:48:04.409 012 15860.77 493.10 52602.20 88888.00 2024-01-12 01:48:04.909 012 15860.78 493.14 52602.14 88888.00 2024-01-12 01:48:05.409 012 15860.78 493.16 52602.12 88888.00 2024-01-12 01:48:05.909 012 15860.77 493.14 52602.16 88888.00 2024-01-12 01:48:06.409 012 15860.67 493.15 52602.23 88888.00 2024-01-12 01:48:06.909 012 15860.69 493.17 52602.20 88888.00 2024-01-12 01:48:07.409 012 15860.74 493.18 52602.16 88888.00 2024-01-12 01:48:07.909 012 15860.73 493.16 52602.16 88888.00 2024-01-12 01:48:08.409 012 15860.68 493.16 52602.09 88888.00 2024-01-12 01:48:08.909 012 15860.65 493.20 52602.08 88888.00 2024-01-12 01:48:09.409 012 15860.68 493.20 52602.07 88888.00 2024-01-12 01:48:09.909 012 15860.66 493.16 52602.08 88888.00 2024-01-12 01:48:10.409 012 15860.69 493.18 52602.11 88888.00 2024-01-12 01:48:10.909 012 15860.66 493.18 52602.05 88888.00 2024-01-12 01:48:11.409 012 15860.66 493.14 52602.01 88888.00 2024-01-12 01:48:11.909 012 15860.68 493.15 52602.07 88888.00 2024-01-12 01:48:12.409 012 15860.68 493.19 52602.16 88888.00 2024-01-12 01:48:12.909 012 15860.60 493.23 52602.19 88888.00 2024-01-12 01:48:13.409 012 15860.64 493.24 52602.16 88888.00 2024-01-12 01:48:13.909 012 15860.66 493.24 52602.16 88888.00 2024-01-12 01:48:14.409 012 15860.63 493.23 52602.17 88888.00 2024-01-12 01:48:14.909 012 15860.66 493.23 52602.21 88888.00 2024-01-12 01:48:15.409 012 15860.71 493.25 52602.21 88888.00 2024-01-12 01:48:15.909 012 15860.63 493.27 52602.12 88888.00 2024-01-12 01:48:16.409 012 15860.67 493.25 52602.12 88888.00 2024-01-12 01:48:16.909 012 15860.68 493.24 52602.09 88888.00 2024-01-12 01:48:17.409 012 15860.71 493.28 52602.11 88888.00 2024-01-12 01:48:17.909 012 15860.71 493.27 52602.10 88888.00 2024-01-12 01:48:18.409 012 15860.67 493.24 52602.09 88888.00 2024-01-12 01:48:18.909 012 15860.63 493.23 52602.10 88888.00 2024-01-12 01:48:19.409 012 15860.67 493.24 52602.12 88888.00 2024-01-12 01:48:19.909 012 15860.71 493.25 52602.23 88888.00 2024-01-12 01:48:20.409 012 15860.73 493.27 52602.26 88888.00 2024-01-12 01:48:20.909 012 15860.71 493.26 52602.26 88888.00 2024-01-12 01:48:21.409 012 15860.67 493.27 52602.27 88888.00 2024-01-12 01:48:21.909 012 15860.67 493.31 52602.25 88888.00 2024-01-12 01:48:22.409 012 15860.73 493.27 52602.25 88888.00 2024-01-12 01:48:22.909 012 15860.69 493.26 52602.24 88888.00 2024-01-12 01:48:23.409 012 15860.73 493.26 52602.26 88888.00 2024-01-12 01:48:23.909 012 15860.76 493.29 52602.23 88888.00 2024-01-12 01:48:24.409 012 15860.73 493.28 52602.26 88888.00 2024-01-12 01:48:24.909 012 15860.71 493.32 52602.23 88888.00 2024-01-12 01:48:25.409 012 15860.67 493.32 52602.14 88888.00 2024-01-12 01:48:25.909 012 15860.72 493.34 52602.17 88888.00 2024-01-12 01:48:26.409 012 15860.75 493.35 52602.19 88888.00 2024-01-12 01:48:26.909 012 15860.76 493.35 52602.23 88888.00 2024-01-12 01:48:27.409 012 15860.74 493.32 52602.25 88888.00 2024-01-12 01:48:27.909 012 15860.69 493.35 52602.25 88888.00 2024-01-12 01:48:28.409 012 15860.67 493.37 52602.20 88888.00 2024-01-12 01:48:28.909 012 15860.71 493.36 52602.14 88888.00 2024-01-12 01:48:29.409 012 15860.73 493.33 52602.21 88888.00 2024-01-12 01:48:29.909 012 15860.72 493.33 52602.18 88888.00 2024-01-12 01:48:30.409 012 15860.74 493.32 52602.21 88888.00 2024-01-12 01:48:30.909 012 15860.74 493.32 52602.21 88888.00 2024-01-12 01:48:31.409 012 15860.71 493.29 52602.19 88888.00 2024-01-12 01:48:31.909 012 15860.73 493.27 52602.21 88888.00 2024-01-12 01:48:32.409 012 15860.75 493.27 52602.17 88888.00 2024-01-12 01:48:33.409 012 15860.71 493.29 52602.23 88888.00 2024-01-12 01:48:33.909 012 15860.73 493.28 52602.27 88888.00 2024-01-12 01:48:34.409 012 15860.74 493.31 52602.25 88888.00 2024-01-12 01:48:34.909 012 15860.71 493.28 52602.26 88888.00 2024-01-12 01:48:35.409 012 15860.67 493.29 52602.27 88888.00 2024-01-12 01:48:35.909 012 15860.68 493.32 52602.26 88888.00 2024-01-12 01:48:36.409 012 15860.74 493.31 52602.30 88888.00 2024-01-12 01:48:36.909 012 15860.73 493.32 52602.30 88888.00 2024-01-12 01:48:37.409 012 15860.68 493.27 52602.25 88888.00 2024-01-12 01:48:37.909 012 15860.69 493.25 52602.23 88888.00 2024-01-12 01:48:38.409 012 15860.69 493.29 52602.25 88888.00 2024-01-12 01:48:38.909 012 15860.69 493.29 52602.27 88888.00 2024-01-12 01:48:39.409 012 15860.69 493.27 52602.21 88888.00 2024-01-12 01:48:39.909 012 15860.67 493.28 52602.23 88888.00 2024-01-12 01:48:40.409 012 15860.71 493.31 52602.26 88888.00 2024-01-12 01:48:40.909 012 15860.73 493.34 52602.24 88888.00 2024-01-12 01:48:41.409 012 15860.72 493.33 52602.26 88888.00 2024-01-12 01:48:41.909 012 15860.67 493.33 52602.26 88888.00 2024-01-12 01:48:42.409 012 15860.68 493.33 52602.28 88888.00 2024-01-12 01:48:42.909 012 15860.72 493.35 52602.28 88888.00 2024-01-12 01:48:43.409 012 15860.72 493.40 52602.28 88888.00 2024-01-12 01:48:43.909 012 15860.72 493.37 52602.30 88888.00 2024-01-12 01:48:44.409 012 15860.75 493.36 52602.27 88888.00 2024-01-12 01:48:44.909 012 15860.75 493.34 52602.25 88888.00 2024-01-12 01:48:45.409 012 15860.75 493.31 52602.25 88888.00 2024-01-12 01:48:45.909 012 15860.80 493.32 52602.24 88888.00 2024-01-12 01:48:46.409 012 15860.81 493.35 52602.25 88888.00 2024-01-12 01:48:46.909 012 15860.74 493.31 52602.21 88888.00 2024-01-12 01:48:47.409 012 15860.72 493.32 52602.24 88888.00 2024-01-12 01:48:47.909 012 15860.75 493.36 52602.21 88888.00 2024-01-12 01:48:48.409 012 15860.81 493.36 52602.19 88888.00 2024-01-12 01:48:48.909 012 15860.80 493.36 52602.26 88888.00 2024-01-12 01:48:49.409 012 15860.76 493.37 52602.26 88888.00 2024-01-12 01:48:49.909 012 15860.78 493.35 52602.29 88888.00 2024-01-12 01:48:50.409 012 15860.81 493.27 52602.27 88888.00 2024-01-12 01:48:50.909 012 15860.78 493.29 52602.21 88888.00 2024-01-12 01:48:51.409 012 15860.82 493.33 52602.19 88888.00 2024-01-12 01:48:51.909 012 15860.87 493.37 52602.21 88888.00 2024-01-12 01:48:52.409 012 15860.87 493.36 52602.28 88888.00 2024-01-12 01:48:52.909 012 15860.81 493.34 52602.27 88888.00 2024-01-12 01:48:53.409 012 15860.77 493.35 52602.26 88888.00 2024-01-12 01:48:53.909 012 15860.82 493.37 52602.27 88888.00 2024-01-12 01:48:54.409 012 15860.80 493.36 52602.26 88888.00 2024-01-12 01:48:54.909 012 15860.76 493.34 52602.21 88888.00 2024-01-12 01:48:55.409 012 15860.80 493.35 52602.21 88888.00 2024-01-12 01:48:55.909 012 15860.81 493.37 52602.27 88888.00 2024-01-12 01:48:56.409 012 15860.81 493.34 52602.25 88888.00 2024-01-12 01:48:56.909 012 15860.77 493.33 52602.32 88888.00 2024-01-12 01:48:57.409 012 15860.76 493.35 52602.30 88888.00 2024-01-12 01:48:57.909 012 15860.75 493.31 52602.21 88888.00 2024-01-12 01:48:58.409 012 15860.80 493.31 52602.17 88888.00 2024-01-12 01:48:58.909 012 15860.86 493.33 52602.14 88888.00 2024-01-12 01:48:59.409 012 15860.78 493.33 52602.14 88888.00 2024-01-12 01:48:59.909 012 15860.78 493.33 52602.14 88888.00 2024-01-12 01:49:00.409 012 15860.81 493.37 52602.13 88888.00 2024-01-12 01:49:00.909 012 15860.75 493.41 52602.08 88888.00 2024-01-12 01:49:01.409 012 15860.80 493.40 52602.09 88888.00 2024-01-12 01:49:01.909 012 15860.77 493.40 52602.09 88888.00 2024-01-12 01:49:02.409 012 15860.82 493.37 52602.10 88888.00 2024-01-12 01:49:02.909 012 15860.84 493.34 52602.18 88888.00 2024-01-12 01:49:03.409 012 15860.84 493.41 52602.21 88888.00 2024-01-12 01:49:03.909 012 15860.84 493.41 52602.18 88888.00 2024-01-12 01:49:04.409 012 15860.83 493.42 52602.17 88888.00 2024-01-12 01:49:04.909 012 15860.84 493.41 52602.14 88888.00 2024-01-12 01:49:05.409 012 15860.83 493.45 52602.16 88888.00 2024-01-12 01:49:05.909 012 15860.84 493.49 52602.18 88888.00 2024-01-12 01:49:06.409 012 15860.86 493.46 52602.18 88888.00 2024-01-12 01:49:06.909 012 15860.86 493.44 52602.20 88888.00 2024-01-12 01:49:07.409 012 15860.85 493.46 52602.18 88888.00 2024-01-12 01:49:07.909 012 15860.82 493.41 52602.17 88888.00 2024-01-12 01:49:08.409 012 15860.80 493.42 52602.16 88888.00 2024-01-12 01:49:08.909 012 15860.78 493.41 52602.14 88888.00 2024-01-12 01:49:09.409 012 15860.83 493.42 52602.16 88888.00 2024-01-12 01:49:09.909 012 15860.84 493.43 52602.20 88888.00 2024-01-12 01:49:10.409 012 15860.87 493.46 52602.27 88888.00 2024-01-12 01:49:10.909 012 15860.85 493.46 52602.27 88888.00 2024-01-12 01:49:11.409 012 15860.84 493.46 52602.26 88888.00 2024-01-12 01:49:11.909 012 15860.84 493.46 52602.26 88888.00 2024-01-12 01:49:12.409 012 15860.83 493.48 52602.23 88888.00 2024-01-12 01:49:12.909 012 15860.82 493.43 52602.25 88888.00 2024-01-12 01:49:13.409 012 15860.83 493.43 52602.21 88888.00 2024-01-12 01:49:13.909 012 15860.82 493.44 52602.21 88888.00 2024-01-12 01:49:14.409 012 15860.84 493.42 52602.17 88888.00 2024-01-12 01:49:14.909 012 15860.82 493.44 52602.12 88888.00 2024-01-12 01:49:15.409 012 15860.83 493.45 52602.08 88888.00 2024-01-12 01:49:15.909 012 15860.85 493.43 52602.02 88888.00 2024-01-12 01:49:16.409 012 15860.84 493.43 52602.02 88888.00 2024-01-12 01:49:16.909 012 15860.87 493.42 52602.04 88888.00 2024-01-12 01:49:17.409 012 15860.90 493.44 52602.07 88888.00 2024-01-12 01:49:17.909 012 15860.87 493.48 52602.09 88888.00 2024-01-12 01:49:18.409 012 15860.86 493.45 52602.17 88888.00 2024-01-12 01:49:18.909 012 15860.83 493.42 52602.18 88888.00 2024-01-12 01:49:19.409 012 15860.83 493.48 52602.21 88888.00 2024-01-12 01:49:19.909 012 15860.85 493.51 52602.16 88888.00 2024-01-12 01:49:20.409 012 15860.87 493.51 52602.14 88888.00 2024-01-12 01:49:20.909 012 15860.86 493.50 52602.21 88888.00 2024-01-12 01:49:21.409 012 15860.87 493.53 52602.19 88888.00 2024-01-12 01:49:21.909 012 15860.91 493.54 52602.16 88888.00 2024-01-12 01:49:22.409 012 15860.85 493.51 52602.09 88888.00 2024-01-12 01:49:22.909 012 15860.82 493.51 52602.07 88888.00 2024-01-12 01:49:23.409 012 15860.83 493.52 52602.08 88888.00 2024-01-12 01:49:23.909 012 15860.81 493.49 52602.12 88888.00 2024-01-12 01:49:24.909 012 15860.92 493.49 52602.24 88888.00 2024-01-12 01:49:25.409 012 15860.92 493.48 52602.30 88888.00 2024-01-12 01:49:25.909 012 15860.90 493.46 52602.30 88888.00 2024-01-12 01:49:26.409 012 15860.87 493.45 52602.33 88888.00 2024-01-12 01:49:26.909 012 15860.94 493.50 52602.36 88888.00 2024-01-12 01:49:27.409 012 15860.93 493.52 52602.36 88888.00 2024-01-12 01:49:27.909 012 15860.94 493.53 52602.37 88888.00 2024-01-12 01:49:28.409 012 15861.00 493.48 52602.38 88888.00 2024-01-12 01:49:28.909 012 15860.99 493.45 52602.25 88888.00 2024-01-12 01:49:29.409 012 15861.00 493.46 52602.27 88888.00 2024-01-12 01:49:29.909 012 15860.99 493.49 52602.24 88888.00 2024-01-12 01:49:30.409 012 15860.98 493.53 52602.21 88888.00 2024-01-12 01:49:30.909 012 15860.98 493.51 52602.23 88888.00 2024-01-12 01:49:31.409 012 15860.96 493.48 52602.27 88888.00 2024-01-12 01:49:31.909 012 15860.96 493.44 52602.30 88888.00 2024-01-12 01:49:32.409 012 15860.96 493.44 52602.24 88888.00 2024-01-12 01:49:32.909 012 15860.96 493.45 52602.27 88888.00 2024-01-12 01:49:33.409 012 15860.95 493.50 52602.28 88888.00 2024-01-12 01:49:33.909 012 15860.95 493.49 52602.24 88888.00 2024-01-12 01:49:34.909 012 15860.93 493.48 52602.20 88888.00 2024-01-12 01:49:35.409 012 15860.90 493.44 52602.17 88888.00 2024-01-12 01:49:35.909 012 15860.89 493.43 52602.18 88888.00 2024-01-12 01:49:36.409 012 15860.96 493.43 52602.13 88888.00 2024-01-12 01:49:36.909 012 15861.00 493.45 52602.16 88888.00 2024-01-12 01:49:37.409 012 15860.99 493.45 52602.10 88888.00 2024-01-12 01:49:37.909 012 15860.95 493.48 52602.09 88888.00 2024-01-12 01:49:38.409 012 15860.99 493.50 52602.12 88888.00 2024-01-12 01:49:38.909 012 15860.98 493.50 52602.12 88888.00 2024-01-12 01:49:39.409 012 15860.92 493.44 52602.11 88888.00 2024-01-12 01:49:39.909 012 15860.92 493.45 52602.12 88888.00 2024-01-12 01:49:40.409 012 15860.91 493.45 52602.11 88888.00 2024-01-12 01:49:40.909 012 15860.90 493.49 52602.11 88888.00 2024-01-12 01:49:41.409 012 15860.92 493.51 52602.10 88888.00 2024-01-12 01:49:41.909 012 15860.92 493.50 52602.11 88888.00 2024-01-12 01:49:42.409 012 15860.94 493.46 52602.13 88888.00 2024-01-12 01:49:42.909 012 15860.94 493.48 52602.12 88888.00 2024-01-12 01:49:43.409 012 15860.93 493.45 52602.05 88888.00 2024-01-12 01:49:43.909 012 15860.92 493.48 52602.10 88888.00 2024-01-12 01:49:44.409 012 15860.91 493.46 52602.08 88888.00 2024-01-12 01:49:44.909 012 15860.91 493.49 52602.10 88888.00 2024-01-12 01:49:45.409 012 15860.95 493.51 52602.18 88888.00 2024-01-12 01:49:45.909 012 15860.92 493.54 52602.17 88888.00 2024-01-12 01:49:46.409 012 15860.90 493.53 52602.21 88888.00 2024-01-12 01:49:46.909 012 15860.95 493.49 52602.23 88888.00 2024-01-12 01:49:47.409 012 15860.94 493.48 52602.24 88888.00 2024-01-12 01:49:47.909 012 15860.96 493.45 52602.24 88888.00 2024-01-12 01:49:48.409 012 15860.95 493.46 52602.28 88888.00 2024-01-12 01:49:48.909 012 15860.96 493.44 52602.29 88888.00 2024-01-12 01:49:49.409 012 15860.92 493.45 52602.23 88888.00 2024-01-12 01:49:49.909 012 15860.93 493.49 52602.27 88888.00 2024-01-12 01:49:50.409 012 15860.91 493.50 52602.23 88888.00 2024-01-12 01:49:50.909 012 15860.94 493.51 52602.20 88888.00 2024-01-12 01:49:51.409 012 15860.95 493.48 52602.20 88888.00 2024-01-12 01:49:51.909 012 15860.95 493.49 52602.18 88888.00 2024-01-12 01:49:52.409 012 15860.96 493.55 52602.17 88888.00 2024-01-12 01:49:52.909 012 15860.99 493.54 52602.22 88888.00 2024-01-12 01:49:53.409 012 15860.92 493.51 52602.25 88888.00 2024-01-12 01:49:53.909 012 15860.93 493.51 52602.24 88888.00 2024-01-12 01:49:54.409 012 15860.93 493.52 52602.23 88888.00 2024-01-12 01:49:54.909 012 15860.94 493.45 52602.23 88888.00 2024-01-12 01:49:55.409 012 15860.96 493.46 52602.25 88888.00 2024-01-12 01:49:55.909 012 15860.98 493.53 52602.20 88888.00 2024-01-12 01:49:56.409 012 15861.02 493.54 52602.20 88888.00 2024-01-12 01:49:56.909 012 15860.96 493.51 52602.19 88888.00 2024-01-12 01:49:57.409 012 15860.95 493.50 52602.14 88888.00 2024-01-12 01:49:57.909 012 15860.99 493.46 52602.19 88888.00 2024-01-12 01:49:58.409 012 15861.00 493.45 52602.20 88888.00 2024-01-12 01:49:58.909 012 15861.00 493.48 52602.17 88888.00 2024-01-12 01:49:59.409 012 15860.95 493.48 52602.18 88888.00 2024-01-12 01:49:59.909 012 15860.94 493.49 52602.20 88888.00 2024-01-12 01:50:00.409 012 15860.96 493.48 52602.19 88888.00 2024-01-12 01:50:00.909 012 15861.02 493.48 52602.19 88888.00 2024-01-12 01:50:01.409 012 15861.05 493.51 52602.17 88888.00 2024-01-12 01:50:01.909 012 15861.02 493.57 52602.20 88888.00 2024-01-12 01:50:02.409 012 15860.99 493.57 52602.17 88888.00 2024-01-12 01:50:02.909 012 15860.99 493.53 52602.20 88888.00 2024-01-12 01:50:03.409 012 15860.98 493.51 52602.22 88888.00 2024-01-12 01:50:03.909 012 15860.98 493.53 52602.18 88888.00 2024-01-12 01:50:04.409 012 15861.00 493.54 52602.08 88888.00 2024-01-12 01:50:04.909 012 15861.00 493.53 52602.08 88888.00 2024-01-12 01:50:05.409 012 15861.04 493.55 52602.12 88888.00 2024-01-12 01:50:05.909 012 15861.03 493.55 52602.14 88888.00 2024-01-12 01:50:06.409 012 15861.04 493.57 52602.16 88888.00 2024-01-12 01:50:06.909 012 15861.03 493.57 52602.22 88888.00 2024-01-12 01:50:07.409 012 15861.03 493.58 52602.25 88888.00 2024-01-12 01:50:07.909 012 15860.99 493.60 52602.25 88888.00 2024-01-12 01:50:08.409 012 15860.99 493.60 52602.25 88888.00 2024-01-12 01:50:08.909 012 15860.99 493.58 52602.23 88888.00 2024-01-12 01:50:09.409 012 15861.00 493.58 52602.24 88888.00 2024-01-12 01:50:09.909 012 15860.99 493.58 52602.21 88888.00 2024-01-12 01:50:10.409 012 15860.96 493.58 52602.13 88888.00 2024-01-12 01:50:10.909 012 15861.02 493.59 52602.20 88888.00 2024-01-12 01:50:11.409 012 15861.02 493.59 52602.21 88888.00 2024-01-12 01:50:11.909 012 15861.00 493.59 52602.17 88888.00 2024-01-12 01:50:12.409 012 15861.00 493.59 52602.12 88888.00 2024-01-12 01:50:12.909 012 15861.00 493.58 52602.11 88888.00 2024-01-12 01:50:13.409 012 15861.02 493.60 52602.16 88888.00 2024-01-12 01:50:13.909 012 15861.04 493.62 52602.18 88888.00 2024-01-12 01:50:14.409 012 15861.00 493.66 52602.13 88888.00 2024-01-12 01:50:14.909 012 15861.05 493.66 52602.19 88888.00 2024-01-12 01:50:15.409 012 15861.02 493.61 52602.14 88888.00 2024-01-12 01:50:15.909 012 15861.01 493.58 52602.13 88888.00 2024-01-12 01:50:16.409 012 15861.04 493.59 52602.11 88888.00 2024-01-12 01:50:16.909 012 15861.05 493.58 52602.13 88888.00 2024-01-12 01:50:17.409 012 15861.05 493.59 52602.16 88888.00 2024-01-12 01:50:17.909 012 15861.04 493.59 52602.17 88888.00 2024-01-12 01:50:18.409 012 15861.04 493.59 52602.14 88888.00 2024-01-12 01:50:18.909 012 15861.10 493.59 52602.09 88888.00 2024-01-12 01:50:19.409 012 15861.06 493.62 52602.09 88888.00 2024-01-12 01:50:19.909 012 15861.06 493.60 52602.06 88888.00 2024-01-12 01:50:20.409 012 15861.08 493.57 52602.11 88888.00 2024-01-12 01:50:20.909 012 15861.08 493.61 52602.19 88888.00 2024-01-12 01:50:21.409 012 15861.11 493.66 52602.18 88888.00 2024-01-12 01:50:21.909 012 15861.04 493.64 52602.19 88888.00 2024-01-12 01:50:22.409 012 15861.03 493.64 52602.17 88888.00 2024-01-12 01:50:22.909 012 15861.04 493.64 52602.18 88888.00 2024-01-12 01:50:23.409 012 15861.04 493.64 52602.17 88888.00 2024-01-12 01:50:23.909 012 15861.03 493.66 52602.17 88888.00 2024-01-12 01:50:24.409 012 15861.06 493.64 52602.09 88888.00 2024-01-12 01:50:24.909 012 15861.10 493.64 52602.06 88888.00 2024-01-12 01:50:25.409 012 15861.09 493.64 52602.09 88888.00 2024-01-12 01:50:26.409 012 15861.06 493.59 52602.06 88888.00 2024-01-12 01:50:26.909 012 15861.10 493.60 52602.12 88888.00 2024-01-12 01:50:27.409 012 15861.12 493.61 52602.18 88888.00 2024-01-12 01:50:27.909 012 15861.12 493.64 52602.17 88888.00 2024-01-12 01:50:28.409 012 15861.10 493.68 52602.17 88888.00 2024-01-12 01:50:28.909 012 15861.06 493.64 52602.12 88888.00 2024-01-12 01:50:29.409 012 15861.10 493.64 52602.08 88888.00 2024-01-12 01:50:29.909 012 15861.09 493.64 52602.09 88888.00 2024-01-12 01:50:30.409 012 15861.08 493.66 52602.06 88888.00 2024-01-12 01:50:30.909 012 15861.06 493.63 52602.06 88888.00 2024-01-12 01:50:31.409 012 15861.05 493.66 52602.10 88888.00 2024-01-12 01:50:31.909 012 15861.10 493.64 52602.08 88888.00 2024-01-12 01:50:32.409 012 15861.09 493.66 52602.09 88888.00 2024-01-12 01:50:32.909 012 15861.06 493.68 52602.03 88888.00 2024-01-12 01:50:33.409 012 15861.08 493.69 52602.01 88888.00 2024-01-12 01:50:33.909 012 15861.04 493.70 52602.06 88888.00 2024-01-12 01:50:34.409 012 15861.03 493.72 52602.04 88888.00 2024-01-12 01:50:34.909 012 15861.04 493.69 52602.04 88888.00 2024-01-12 01:50:35.409 012 15861.09 493.63 52602.10 88888.00 2024-01-12 01:50:36.409 012 15861.04 493.62 52602.17 88888.00 2024-01-12 01:50:36.909 012 15861.08 493.68 52602.17 88888.00 2024-01-12 01:50:37.409 012 15861.05 493.67 52602.09 88888.00 2024-01-12 01:50:37.909 012 15861.02 493.66 52602.11 88888.00 2024-01-12 01:50:38.409 012 15861.01 493.68 52602.09 88888.00 2024-01-12 01:50:38.909 012 15861.08 493.70 52602.07 88888.00 2024-01-12 01:50:39.409 012 15861.05 493.70 52602.06 88888.00 2024-01-12 01:50:39.909 012 15861.04 493.70 52602.02 88888.00 2024-01-12 01:50:40.409 012 15861.05 493.67 52601.99 88888.00 2024-01-12 01:50:40.909 012 15861.02 493.67 52602.02 88888.00 2024-01-12 01:50:41.409 012 15861.00 493.64 52602.02 88888.00 2024-01-12 01:50:41.909 012 15860.99 493.63 52602.03 88888.00 2024-01-12 01:50:42.409 012 15861.00 493.64 52602.09 88888.00 2024-01-12 01:50:42.909 012 15861.01 493.64 52602.10 88888.00 2024-01-12 01:50:43.409 012 15861.04 493.62 52602.10 88888.00 2024-01-12 01:50:43.909 012 15861.05 493.58 52602.10 88888.00 2024-01-12 01:50:44.409 012 15861.06 493.61 52602.03 88888.00 2024-01-12 01:50:44.909 012 15861.08 493.63 52602.01 88888.00 2024-01-12 01:50:45.409 012 15861.02 493.64 52602.02 88888.00 2024-01-12 01:50:45.909 012 15861.02 493.67 52602.05 88888.00 2024-01-12 01:50:46.409 012 15861.04 493.63 52602.01 88888.00 2024-01-12 01:50:46.909 012 15861.03 493.60 52602.02 88888.00 2024-01-12 01:50:47.409 012 15860.96 493.62 52601.97 88888.00 2024-01-12 01:50:47.909 012 15860.96 493.62 52601.96 88888.00 2024-01-12 01:50:48.409 012 15861.00 493.59 52601.98 88888.00 2024-01-12 01:50:48.909 012 15861.04 493.63 52601.96 88888.00 2024-01-12 01:50:49.409 012 15861.03 493.63 52602.05 88888.00 2024-01-12 01:50:49.909 012 15861.03 493.63 52602.09 88888.00 2024-01-12 01:50:50.409 012 15861.01 493.63 52602.03 88888.00 2024-01-12 01:50:50.909 012 15861.02 493.66 52602.04 88888.00 2024-01-12 01:50:51.409 012 15860.93 493.66 52602.07 88888.00 2024-01-12 01:50:51.909 012 15860.95 493.66 52602.11 88888.00 2024-01-12 01:50:52.409 012 15861.02 493.67 52602.10 88888.00 2024-01-12 01:50:52.909 012 15860.98 493.70 52602.10 88888.00 2024-01-12 01:50:53.409 012 15860.98 493.71 52602.04 88888.00 2024-01-12 01:50:53.909 012 15861.02 493.66 52602.03 88888.00 2024-01-12 01:50:54.409 012 15860.99 493.63 52602.06 88888.00 2024-01-12 01:50:54.909 012 15860.98 493.64 52602.03 88888.00 2024-01-12 01:50:55.409 012 15860.99 493.67 52602.03 88888.00 2024-01-12 01:50:56.409 012 15860.94 493.68 52602.01 88888.00 2024-01-12 01:50:56.909 012 15860.96 493.67 52602.02 88888.00 2024-01-12 01:50:57.409 012 15860.94 493.64 52602.04 88888.00 2024-01-12 01:50:57.909 012 15861.01 493.63 52602.01 88888.00 2024-01-12 01:50:58.409 012 15860.99 493.62 52602.05 88888.00 2024-01-12 01:50:58.909 012 15860.96 493.61 52601.99 88888.00 2024-01-12 01:50:59.409 012 15860.94 493.63 52602.01 88888.00 2024-01-12 01:50:59.909 012 15861.00 493.66 52601.99 88888.00 2024-01-12 01:51:00.409 012 15861.05 493.68 52601.97 88888.00 2024-01-12 01:51:00.909 012 15861.04 493.69 52601.98 88888.00 2024-01-12 01:51:01.409 012 15861.01 493.72 52601.97 88888.00 2024-01-12 01:51:01.909 012 15860.94 493.70 52601.97 88888.00 2024-01-12 01:51:02.409 012 15860.94 493.68 52601.98 88888.00 2024-01-12 01:51:02.909 012 15860.92 493.71 52601.96 88888.00 2024-01-12 01:51:03.409 012 15860.94 493.71 52601.99 88888.00 2024-01-12 01:51:03.909 012 15861.01 493.68 52602.01 88888.00 2024-01-12 01:51:04.409 012 15860.98 493.67 52602.01 88888.00 2024-01-12 01:51:04.909 012 15860.95 493.68 52601.99 88888.00 2024-01-12 01:51:05.409 012 15860.91 493.71 52601.98 88888.00 2024-01-12 01:51:05.909 012 15860.94 493.71 52602.05 88888.00 2024-01-12 01:51:06.409 012 15860.99 493.70 52602.04 88888.00 2024-01-12 01:51:06.909 012 15861.00 493.71 52602.02 88888.00 2024-01-12 01:51:07.409 012 15861.02 493.75 52602.01 88888.00 2024-01-12 01:51:07.909 012 15860.93 493.75 52602.01 88888.00 2024-01-12 01:51:08.409 012 15860.90 493.74 52601.99 88888.00 2024-01-12 01:51:08.909 012 15860.91 493.76 52601.93 88888.00 2024-01-12 01:51:09.409 012 15860.92 493.78 52601.93 88888.00 2024-01-12 01:51:09.909 012 15860.94 493.76 52602.03 88888.00 2024-01-12 01:51:10.409 012 15860.95 493.78 52602.06 88888.00 2024-01-12 01:51:10.909 012 15860.99 493.79 52602.08 88888.00 2024-01-12 01:51:11.410 012 15860.93 493.78 52602.03 88888.00 2024-01-12 01:51:11.910 012 15860.89 493.78 52601.92 88888.00 2024-01-12 01:51:12.410 012 15860.93 493.80 52601.88 88888.00 2024-01-12 01:51:12.910 012 15860.98 493.78 52601.84 88888.00 2024-01-12 01:51:13.410 012 15860.99 493.74 52601.88 88888.00 2024-01-12 01:51:13.910 012 15860.96 493.75 52601.87 88888.00 2024-01-12 01:51:14.410 012 15860.92 493.77 52601.87 88888.00 2024-01-12 01:51:14.910 012 15860.93 493.76 52601.91 88888.00 2024-01-12 01:51:15.410 012 15860.96 493.77 52601.89 88888.00 2024-01-12 01:51:15.910 012 15860.96 493.74 52601.84 88888.00 2024-01-12 01:51:16.410 012 15860.98 493.71 52601.81 88888.00 2024-01-12 01:51:16.910 012 15860.93 493.72 52601.84 88888.00 2024-01-12 01:51:17.410 012 15860.93 493.76 52601.89 88888.00 2024-01-12 01:51:17.910 012 15860.91 493.83 52601.92 88888.00 2024-01-12 01:51:18.410 012 15860.89 493.84 52601.88 88888.00 2024-01-12 01:51:18.910 012 15860.91 493.83 52601.90 88888.00 2024-01-12 01:51:19.410 012 15860.95 493.83 52601.87 88888.00 2024-01-12 01:51:19.910 012 15860.93 493.83 52601.90 88888.00 2024-01-12 01:51:20.410 012 15860.96 493.78 52601.89 88888.00 2024-01-12 01:51:20.910 012 15860.95 493.79 52601.92 88888.00 2024-01-12 01:51:21.410 012 15860.94 493.78 52601.98 88888.00 2024-01-12 01:51:21.910 012 15860.99 493.81 52601.96 88888.00 2024-01-12 01:51:22.410 012 15860.99 493.84 52601.96 88888.00 2024-01-12 01:51:22.910 012 15860.95 493.81 52601.96 88888.00 2024-01-12 01:51:23.410 012 15860.95 493.80 52601.97 88888.00 2024-01-12 01:51:23.910 012 15860.99 493.77 52601.96 88888.00 2024-01-12 01:51:24.410 012 15860.96 493.75 52601.92 88888.00 2024-01-12 01:51:24.910 012 15860.94 493.77 52601.99 88888.00 2024-01-12 01:51:25.410 012 15860.93 493.78 52601.97 88888.00 2024-01-12 01:51:25.910 012 15860.94 493.75 52601.96 88888.00 2024-01-12 01:51:26.410 012 15860.93 493.72 52602.01 88888.00 2024-01-12 01:51:26.910 012 15860.93 493.72 52601.98 88888.00 2024-01-12 01:51:27.410 012 15860.95 493.77 52601.97 88888.00 2024-01-12 01:51:27.910 012 15860.93 493.77 52601.96 88888.00 2024-01-12 01:51:28.410 012 15860.91 493.75 52601.93 88888.00 2024-01-12 01:51:28.910 012 15860.94 493.75 52601.92 88888.00 2024-01-12 01:51:29.410 012 15860.93 493.76 52601.87 88888.00 2024-01-12 01:51:29.910 012 15860.94 493.75 52601.84 88888.00 2024-01-12 01:51:30.410 012 15860.93 493.77 52601.85 88888.00 2024-01-12 01:51:30.910 012 15860.89 493.81 52601.87 88888.00 2024-01-12 01:51:31.410 012 15860.87 493.81 52601.88 88888.00 2024-01-12 01:51:31.910 012 15860.87 493.81 52601.98 88888.00 2024-01-12 01:51:32.410 012 15860.96 493.80 52602.04 88888.00 2024-01-12 01:51:32.910 012 15861.00 493.88 52602.03 88888.00 2024-01-12 01:51:33.410 012 15860.95 493.83 52602.00 88888.00 2024-01-12 01:51:33.910 012 15860.99 493.87 52601.96 88888.00 2024-01-12 01:51:34.410 012 15860.94 493.84 52601.94 88888.00 2024-01-12 01:51:34.910 012 15860.92 493.78 52602.02 88888.00 2024-01-12 01:51:35.410 012 15860.94 493.75 52602.03 88888.00 2024-01-12 01:51:35.910 012 15860.91 493.72 52602.04 88888.00 2024-01-12 01:51:36.410 012 15860.89 493.70 52602.03 88888.00 2024-01-12 01:51:36.910 012 15860.86 493.71 52601.94 88888.00 2024-01-12 01:51:37.410 012 15860.89 493.72 52601.97 88888.00 2024-01-12 01:51:37.910 012 15860.93 493.74 52602.01 88888.00 2024-01-12 01:51:38.410 012 15860.93 493.75 52601.99 88888.00 2024-01-12 01:51:38.910 012 15860.95 493.78 52601.98 88888.00 2024-01-12 01:51:39.410 012 15860.98 493.79 52602.01 88888.00 2024-01-12 01:51:39.910 012 15860.92 493.78 52601.99 88888.00 2024-01-12 01:51:40.410 012 15860.93 493.77 52601.97 88888.00 2024-01-12 01:51:40.910 012 15860.93 493.72 52601.98 88888.00 2024-01-12 01:51:41.410 012 15860.98 493.70 52601.98 88888.00 2024-01-12 01:51:41.910 012 15861.03 493.69 52601.96 88888.00 2024-01-12 01:51:42.410 012 15860.94 493.66 52601.92 88888.00 2024-01-12 01:51:42.910 012 15860.91 493.63 52601.94 88888.00 2024-01-12 01:51:43.410 012 15860.91 493.62 52601.89 88888.00 2024-01-12 01:51:43.910 012 15860.92 493.64 52601.92 88888.00 2024-01-12 01:51:44.410 012 15860.90 493.69 52601.94 88888.00 2024-01-12 01:51:44.910 012 15860.90 493.69 52601.96 88888.00 2024-01-12 01:51:45.910 012 15860.91 493.74 52601.99 88888.00 2024-01-12 01:51:46.410 012 15860.92 493.74 52602.00 88888.00 2024-01-12 01:51:46.910 012 15860.89 493.72 52601.98 88888.00 2024-01-12 01:51:48.410 012 15860.84 493.76 52601.96 88888.00 2024-01-12 01:51:48.910 012 15860.85 493.72 52601.93 88888.00 2024-01-12 01:51:49.410 012 15860.84 493.75 52601.94 88888.00 2024-01-12 01:51:49.910 012 15860.83 493.76 52601.97 88888.00 2024-01-12 01:51:50.410 012 15860.84 493.78 52601.96 88888.00 2024-01-12 01:51:50.910 012 15860.82 493.77 52601.87 88888.00 2024-01-12 01:51:51.410 012 15860.80 493.77 52601.88 88888.00 2024-01-12 01:51:51.910 012 15860.75 493.76 52601.87 88888.00 2024-01-12 01:51:52.410 012 15860.71 493.80 52601.87 88888.00 2024-01-12 01:51:52.910 012 15860.69 493.80 52601.90 88888.00 2024-01-12 01:51:53.410 012 15860.72 493.78 52601.93 88888.00 2024-01-12 01:51:53.910 012 15860.73 493.77 52601.96 88888.00 2024-01-12 01:51:54.410 012 15860.72 493.77 52601.94 88888.00 2024-01-12 01:51:54.910 012 15860.69 493.79 52601.93 88888.00 2024-01-12 01:51:55.410 012 15860.74 493.77 52601.91 88888.00 2024-01-12 01:51:55.910 012 15860.77 493.81 52601.91 88888.00 2024-01-12 01:51:56.410 012 15860.77 493.80 52601.92 88888.00 2024-01-12 01:51:56.910 012 15860.78 493.79 52601.94 88888.00 2024-01-12 01:51:57.910 012 15860.84 493.77 52601.89 88888.00 2024-01-12 01:51:58.410 012 15860.76 493.74 52601.86 88888.00 2024-01-12 01:51:58.910 012 15860.74 493.77 52601.87 88888.00 2024-01-12 01:51:59.410 012 15860.75 493.78 52601.85 88888.00 2024-01-12 01:51:59.910 012 15860.74 493.80 52601.89 88888.00 2024-01-12 01:52:00.410 012 15860.76 493.80 52601.93 88888.00 2024-01-12 01:52:00.910 012 15860.75 493.78 52601.96 88888.00 2024-01-12 01:52:01.410 012 15860.74 493.84 52602.00 88888.00 2024-01-12 01:52:01.910 012 15860.72 493.83 52601.93 88888.00 2024-01-12 01:52:02.410 012 15860.71 493.83 52601.90 88888.00 2024-01-12 01:52:02.910 012 15860.78 493.81 52601.90 88888.00 2024-01-12 01:52:03.410 012 15860.77 493.81 52601.92 88888.00 2024-01-12 01:52:03.910 012 15860.82 493.83 52601.93 88888.00 2024-01-12 01:52:04.410 012 15860.84 493.83 52601.98 88888.00 2024-01-12 01:52:04.910 012 15860.83 493.80 52601.96 88888.00 2024-01-12 01:52:05.410 012 15860.80 493.81 52601.92 88888.00 2024-01-12 01:52:05.910 012 15860.76 493.81 52601.90 88888.00 2024-01-12 01:52:06.410 012 15860.65 493.85 52601.88 88888.00 2024-01-12 01:52:06.910 012 15860.74 493.87 52601.87 88888.00 2024-01-12 01:52:07.410 012 15860.72 493.88 52601.90 88888.00 2024-01-12 01:52:07.910 012 15860.68 493.83 52601.93 88888.00 2024-01-12 01:52:08.410 012 15860.74 493.81 52601.94 88888.00 2024-01-12 01:52:08.910 012 15860.74 493.81 52601.96 88888.00 2024-01-12 01:52:09.410 012 15860.77 493.81 52601.97 88888.00 2024-01-12 01:52:09.910 012 15860.74 493.83 52601.92 88888.00 2024-01-12 01:52:10.410 012 15860.68 493.81 52601.96 88888.00 2024-01-12 01:52:10.910 012 15860.74 493.84 52601.98 88888.00 2024-01-12 01:52:11.410 012 15860.72 493.86 52602.00 88888.00 2024-01-12 01:52:11.910 012 15860.68 493.85 52602.00 88888.00 2024-01-12 01:52:12.410 012 15860.69 493.83 52601.93 88888.00 2024-01-12 01:52:12.910 012 15860.72 493.81 52601.93 88888.00 2024-01-12 01:52:13.410 012 15860.74 493.83 52601.96 88888.00 2024-01-12 01:52:13.910 012 15860.75 493.83 52601.97 88888.00 2024-01-12 01:52:14.410 012 15860.74 493.81 52602.03 88888.00 2024-01-12 01:52:14.910 012 15860.76 493.79 52601.99 88888.00 2024-01-12 01:52:15.410 012 15860.77 493.78 52601.99 88888.00 2024-01-12 01:52:15.910 012 15860.73 493.83 52601.99 88888.00 2024-01-12 01:52:16.410 012 15860.68 493.81 52602.03 88888.00 2024-01-12 01:52:16.910 012 15860.66 493.78 52602.04 88888.00 2024-01-12 01:52:17.410 012 15860.69 493.81 52601.99 88888.00 2024-01-12 01:52:17.910 012 15860.72 493.84 52601.98 88888.00 2024-01-12 01:52:18.410 012 15860.75 493.81 52601.99 88888.00 2024-01-12 01:52:18.910 012 15860.76 493.83 52602.03 88888.00 2024-01-12 01:52:19.410 012 15860.74 493.84 52602.00 88888.00 2024-01-12 01:52:19.910 012 15860.75 493.84 52601.90 88888.00 2024-01-12 01:52:20.410 012 15860.75 493.78 52601.90 88888.00 2024-01-12 01:52:20.910 012 15860.72 493.79 52601.94 88888.00 2024-01-12 01:52:21.410 012 15860.66 493.86 52601.98 88888.00 2024-01-12 01:52:21.910 012 15860.67 493.88 52602.02 88888.00 2024-01-12 01:52:22.410 012 15860.67 493.87 52602.05 88888.00 2024-01-12 01:52:22.910 012 15860.65 493.80 52602.00 88888.00 2024-01-12 01:52:23.410 012 15860.68 493.76 52601.98 88888.00 2024-01-12 01:52:23.910 012 15860.66 493.80 52601.96 88888.00 2024-01-12 01:52:24.410 012 15860.67 493.81 52601.94 88888.00 2024-01-12 01:52:24.910 012 15860.69 493.79 52602.02 88888.00 2024-01-12 01:52:25.910 012 15860.65 493.75 52602.02 88888.00 2024-01-12 01:52:26.410 012 15860.71 493.75 52601.94 88888.00 2024-01-12 01:52:26.910 012 15860.67 493.76 52601.96 88888.00 2024-01-12 01:52:27.410 012 15860.69 493.79 52601.98 88888.00 2024-01-12 01:52:27.910 012 15860.65 493.78 52601.92 88888.00 2024-01-12 01:52:28.410 012 15860.60 493.76 52601.96 88888.00 2024-01-12 01:52:28.910 012 15860.63 493.75 52601.93 88888.00 2024-01-12 01:52:29.410 012 15860.63 493.75 52601.93 88888.00 2024-01-12 01:52:29.910 012 15860.64 493.76 52601.94 88888.00 2024-01-12 01:52:30.410 012 15860.64 493.74 52601.98 88888.00 2024-01-12 01:52:30.910 012 15860.63 493.72 52601.98 88888.00 2024-01-12 01:52:31.410 012 15860.63 493.79 52601.99 88888.00 2024-01-12 01:52:31.910 012 15860.64 493.78 52602.00 88888.00 2024-01-12 01:52:32.410 012 15860.60 493.72 52602.02 88888.00 2024-01-12 01:52:32.910 012 15860.63 493.70 52602.04 88888.00 2024-01-12 01:52:33.410 012 15860.62 493.69 52602.02 88888.00 2024-01-12 01:52:33.910 012 15860.60 493.68 52601.96 88888.00 2024-01-12 01:52:34.410 012 15860.59 493.72 52601.91 88888.00 2024-01-12 01:52:34.910 012 15860.54 493.75 52601.92 88888.00 2024-01-12 01:52:35.410 012 15860.51 493.77 52601.94 88888.00 2024-01-12 01:52:35.910 012 15860.55 493.79 52601.98 88888.00 2024-01-12 01:52:36.410 012 15860.54 493.79 52601.99 88888.00 2024-01-12 01:52:36.910 012 15860.57 493.79 52601.94 88888.00 2024-01-12 01:52:37.410 012 15860.58 493.76 52601.99 88888.00 2024-01-12 01:52:37.910 012 15860.59 493.75 52602.02 88888.00 2024-01-12 01:52:38.410 012 15860.58 493.75 52601.97 88888.00 2024-01-12 01:52:38.910 012 15860.59 493.76 52601.97 88888.00 2024-01-12 01:52:39.410 012 15860.55 493.75 52601.98 88888.00 2024-01-12 01:52:39.910 012 15860.58 493.74 52601.97 88888.00 2024-01-12 01:52:40.410 012 15860.59 493.72 52601.89 88888.00 2024-01-12 01:52:40.910 012 15860.56 493.72 52601.89 88888.00 2024-01-12 01:52:41.410 012 15860.58 493.77 52601.86 88888.00 2024-01-12 01:52:41.910 012 15860.55 493.77 52601.86 88888.00 2024-01-12 01:52:42.410 012 15860.58 493.78 52601.90 88888.00 2024-01-12 01:52:42.910 012 15860.64 493.79 52601.92 88888.00 2024-01-12 01:52:43.410 012 15860.63 493.76 52601.96 88888.00 2024-01-12 01:52:43.910 012 15860.60 493.71 52601.91 88888.00 2024-01-12 01:52:44.410 012 15860.55 493.69 52601.90 88888.00 2024-01-12 01:52:44.910 012 15860.59 493.75 52601.91 88888.00 2024-01-12 01:52:45.410 012 15860.54 493.75 52601.94 88888.00 2024-01-12 01:52:45.910 012 15860.56 493.72 52601.96 88888.00 2024-01-12 01:52:46.410 012 15860.57 493.74 52601.96 88888.00 2024-01-12 01:52:46.910 012 15860.57 493.76 52601.93 88888.00 2024-01-12 01:52:47.410 012 15860.54 493.71 52601.93 88888.00 2024-01-12 01:52:47.910 012 15860.56 493.72 52601.90 88888.00 2024-01-12 01:52:48.410 012 15860.58 493.72 52601.90 88888.00 2024-01-12 01:52:49.410 012 15860.57 493.71 52601.94 88888.00 2024-01-12 01:52:49.910 012 15860.62 493.67 52601.98 88888.00 2024-01-12 01:52:50.410 012 15860.64 493.71 52601.97 88888.00 2024-01-12 01:52:50.910 012 15860.60 493.72 52602.00 88888.00 2024-01-12 01:52:51.410 012 15860.56 493.74 52601.99 88888.00 2024-01-12 01:52:51.910 012 15860.54 493.74 52601.96 88888.00 2024-01-12 01:52:52.410 012 15860.51 493.72 52601.92 88888.00 2024-01-12 01:52:52.910 012 15860.50 493.71 52601.90 88888.00 2024-01-12 01:52:53.410 012 15860.53 493.72 52601.91 88888.00 2024-01-12 01:52:53.910 012 15860.55 493.72 52601.94 88888.00 2024-01-12 01:52:54.410 012 15860.57 493.71 52601.94 88888.00 2024-01-12 01:52:54.910 012 15860.56 493.68 52601.87 88888.00 2024-01-12 01:52:55.410 012 15860.58 493.68 52601.84 88888.00 2024-01-12 01:52:55.910 012 15860.64 493.74 52601.88 88888.00 2024-01-12 01:52:56.410 012 15860.58 493.69 52601.87 88888.00 2024-01-12 01:52:56.910 012 15860.55 493.66 52601.86 88888.00 2024-01-12 01:52:57.410 012 15860.54 493.69 52601.92 88888.00 2024-01-12 01:52:57.910 012 15860.60 493.72 52601.87 88888.00 2024-01-12 01:52:58.410 012 15860.62 493.75 52601.88 88888.00 2024-01-12 01:52:59.410 012 15860.64 493.77 52601.87 88888.00 2024-01-12 01:52:59.910 012 15860.64 493.79 52601.86 88888.00 2024-01-12 01:53:00.410 012 15860.64 493.80 52601.91 88888.00 2024-01-12 01:53:00.910 012 15860.64 493.81 52601.92 88888.00 2024-01-12 01:53:01.410 012 15860.60 493.83 52601.89 88888.00 2024-01-12 01:53:01.910 012 15860.56 493.84 52601.85 88888.00 2024-01-12 01:53:02.410 012 15860.54 493.80 52601.81 88888.00 2024-01-12 01:53:02.910 012 15860.58 493.76 52601.84 88888.00 2024-01-12 01:53:03.410 012 15860.62 493.76 52601.87 88888.00 2024-01-12 01:53:03.910 012 15860.58 493.78 52601.89 88888.00 2024-01-12 01:53:04.410 012 15860.56 493.79 52601.96 88888.00 2024-01-12 01:53:04.910 012 15860.58 493.79 52601.90 88888.00 2024-01-12 01:53:05.410 012 15860.57 493.77 52601.88 88888.00 2024-01-12 01:53:05.910 012 15860.56 493.77 52601.83 88888.00 2024-01-12 01:53:06.410 012 15860.57 493.83 52601.83 88888.00 2024-01-12 01:53:06.910 012 15860.56 493.80 52601.79 88888.00 2024-01-12 01:53:07.410 012 15860.53 493.81 52601.80 88888.00 2024-01-12 01:53:07.910 012 15860.57 493.83 52601.83 88888.00 2024-01-12 01:53:08.410 012 15860.57 493.81 52601.79 88888.00 2024-01-12 01:53:09.410 012 15860.54 493.84 52601.68 88888.00 2024-01-12 01:53:09.910 012 15860.54 493.83 52601.66 88888.00 2024-01-12 01:53:10.410 012 15860.50 493.83 52601.72 88888.00 2024-01-12 01:53:10.910 012 15860.49 493.80 52601.74 88888.00 2024-01-12 01:53:11.410 012 15860.51 493.78 52601.76 88888.00 2024-01-12 01:53:11.910 012 15860.54 493.78 52601.77 88888.00 2024-01-12 01:53:12.410 012 15860.51 493.80 52601.76 88888.00 2024-01-12 01:53:12.910 012 15860.51 493.84 52601.82 88888.00 2024-01-12 01:53:13.410 012 15860.53 493.84 52601.80 88888.00 2024-01-12 01:53:13.910 012 15860.51 493.85 52601.73 88888.00 2024-01-12 01:53:14.410 012 15860.53 493.86 52601.74 88888.00 2024-01-12 01:53:14.910 012 15860.53 493.83 52601.78 88888.00 2024-01-12 01:53:15.410 012 15860.51 493.81 52601.82 88888.00 2024-01-12 01:53:15.910 012 15860.57 493.83 52601.80 88888.00 2024-01-12 01:53:16.410 012 15860.55 493.85 52601.71 88888.00 2024-01-12 01:53:16.910 012 15860.56 493.83 52601.73 88888.00 2024-01-12 01:53:17.410 012 15860.49 493.81 52601.77 88888.00 2024-01-12 01:53:17.910 012 15860.49 493.85 52601.77 88888.00 2024-01-12 01:53:18.410 012 15860.58 493.85 52601.82 88888.00 2024-01-12 01:53:18.910 012 15860.55 493.83 52601.83 88888.00 2024-01-12 01:53:19.410 012 15860.53 493.81 52601.80 88888.00 2024-01-12 01:53:19.910 012 15860.55 493.79 52601.80 88888.00 2024-01-12 01:53:20.410 012 15860.55 493.83 52601.86 88888.00 2024-01-12 01:53:20.910 012 15860.58 493.85 52601.81 88888.00 2024-01-12 01:53:21.410 012 15860.63 493.87 52601.85 88888.00 2024-01-12 01:53:21.910 012 15860.58 493.87 52601.86 88888.00 2024-01-12 01:53:22.410 012 15860.56 493.89 52601.84 88888.00 2024-01-12 01:53:22.910 012 15860.51 493.89 52601.83 88888.00 2024-01-12 01:53:23.410 012 15860.56 493.87 52601.73 88888.00 2024-01-12 01:53:23.910 012 15860.55 493.86 52601.71 88888.00 2024-01-12 01:53:24.410 012 15860.58 493.86 52601.73 88888.00 2024-01-12 01:53:24.910 012 15860.62 493.88 52601.70 88888.00 2024-01-12 01:53:25.410 012 15860.62 493.88 52601.77 88888.00 2024-01-12 01:53:25.910 012 15860.60 493.88 52601.79 88888.00 2024-01-12 01:53:26.410 012 15860.58 493.86 52601.82 88888.00 2024-01-12 01:53:26.910 012 15860.54 493.84 52601.85 88888.00 2024-01-12 01:53:27.410 012 15860.58 493.84 52601.79 88888.00 2024-01-12 01:53:27.910 012 15860.58 493.84 52601.80 88888.00 2024-01-12 01:53:28.410 012 15860.56 493.85 52601.82 88888.00 2024-01-12 01:53:28.910 012 15860.56 493.88 52601.84 88888.00 2024-01-12 01:53:29.410 012 15860.62 493.88 52601.74 88888.00 2024-01-12 01:53:29.910 012 15860.53 493.89 52601.77 88888.00 2024-01-12 01:53:30.410 012 15860.51 493.90 52601.69 88888.00 2024-01-12 01:53:30.910 012 15860.62 493.86 52601.59 88888.00 2024-01-12 01:53:31.410 012 15860.60 493.84 52601.64 88888.00 2024-01-12 01:53:31.910 012 15860.56 493.83 52601.68 88888.00 2024-01-12 01:53:32.410 012 15860.59 493.83 52601.69 88888.00 2024-01-12 01:53:32.910 012 15860.65 493.81 52601.78 88888.00 2024-01-12 01:53:33.410 012 15860.65 493.84 52601.78 88888.00 2024-01-12 01:53:33.910 012 15860.60 493.84 52601.76 88888.00 2024-01-12 01:53:34.410 012 15860.65 493.86 52601.73 88888.00 2024-01-12 01:53:34.910 012 15860.60 493.87 52601.76 88888.00 2024-01-12 01:53:35.410 012 15860.62 493.90 52601.76 88888.00 2024-01-12 01:53:35.910 012 15860.64 493.88 52601.79 88888.00 2024-01-12 01:53:36.410 012 15860.59 493.83 52601.79 88888.00 2024-01-12 01:53:36.910 012 15860.60 493.80 52601.80 88888.00 2024-01-12 01:53:37.410 012 15860.58 493.83 52601.77 88888.00 2024-01-12 01:53:37.910 012 15860.60 493.83 52601.80 88888.00 2024-01-12 01:53:38.410 012 15860.60 493.85 52601.78 88888.00 2024-01-12 01:53:38.910 012 15860.60 493.86 52601.84 88888.00 2024-01-12 01:53:39.410 012 15860.60 493.84 52601.84 88888.00 2024-01-12 01:53:39.910 012 15860.58 493.85 52601.87 88888.00 2024-01-12 01:53:40.410 012 15860.56 493.89 52601.83 88888.00 2024-01-12 01:53:40.910 012 15860.54 493.87 52601.81 88888.00 2024-01-12 01:53:41.410 012 15860.49 493.85 52601.80 88888.00 2024-01-12 01:53:41.910 012 15860.55 493.88 52601.80 88888.00 2024-01-12 01:53:42.410 012 15860.56 493.89 52601.84 88888.00 2024-01-12 01:53:42.910 012 15860.56 493.89 52601.84 88888.00 2024-01-12 01:53:43.410 012 15860.57 493.88 52601.81 88888.00 2024-01-12 01:53:43.910 012 15860.56 493.86 52601.81 88888.00 2024-01-12 01:53:44.410 012 15860.53 493.85 52601.77 88888.00 2024-01-12 01:53:44.910 012 15860.56 493.86 52601.73 88888.00 2024-01-12 01:53:45.410 012 15860.59 493.86 52601.72 88888.00 2024-01-12 01:53:45.910 012 15860.56 493.88 52601.74 88888.00 2024-01-12 01:53:46.410 012 15860.56 493.89 52601.77 88888.00 2024-01-12 01:53:46.910 012 15860.56 493.90 52601.80 88888.00 2024-01-12 01:53:47.410 012 15860.57 493.89 52601.81 88888.00 2024-01-12 01:53:47.910 012 15860.58 493.88 52601.80 88888.00 2024-01-12 01:53:48.410 012 15860.56 493.86 52601.78 88888.00 2024-01-12 01:53:48.910 012 15860.54 493.89 52601.77 88888.00 2024-01-12 01:53:49.410 012 15860.53 493.92 52601.78 88888.00 2024-01-12 01:53:49.910 012 15860.47 493.88 52601.81 88888.00 2024-01-12 01:53:51.410 012 15860.45 493.90 52601.85 88888.00 2024-01-12 01:53:51.910 012 15860.41 493.90 52601.76 88888.00 2024-01-12 01:53:52.410 012 15860.41 493.93 52601.71 88888.00 2024-01-12 01:53:52.910 012 15860.44 494.00 52601.66 88888.00 2024-01-12 01:53:53.410 012 15860.44 494.01 52601.67 88888.00 2024-01-12 01:53:53.910 012 15860.44 494.00 52601.73 88888.00 2024-01-12 01:53:54.410 012 15860.45 493.98 52601.74 88888.00 2024-01-12 01:53:54.910 012 15860.45 494.01 52601.70 88888.00 2024-01-12 01:53:55.410 012 15860.42 494.00 52601.72 88888.00 2024-01-12 01:53:55.910 012 15860.45 493.93 52601.71 88888.00 2024-01-12 01:53:56.410 012 15860.49 493.94 52601.72 88888.00 2024-01-12 01:53:56.910 012 15860.50 493.98 52601.69 88888.00 2024-01-12 01:53:57.410 012 15860.49 493.98 52601.70 88888.00 2024-01-12 01:53:57.910 012 15860.46 493.95 52601.71 88888.00 2024-01-12 01:53:58.410 012 15860.48 493.92 52601.71 88888.00 2024-01-12 01:53:58.910 012 15860.44 493.90 52601.63 88888.00 2024-01-12 01:53:59.410 012 15860.42 493.93 52601.63 88888.00 2024-01-12 01:53:59.910 012 15860.41 493.94 52601.70 88888.00 2024-01-12 01:54:00.910 012 15860.47 493.95 52601.72 88888.00 2024-01-12 01:54:01.410 012 15860.49 493.97 52601.82 88888.00 2024-01-12 01:54:01.910 012 15860.49 493.98 52601.79 88888.00 2024-01-12 01:54:02.410 012 15860.48 493.94 52601.80 88888.00 2024-01-12 01:54:02.910 012 15860.50 493.89 52601.78 88888.00 2024-01-12 01:54:03.410 012 15860.47 493.92 52601.78 88888.00 2024-01-12 01:54:03.910 012 15860.53 494.01 52601.82 88888.00 2024-01-12 01:54:04.410 012 15860.47 494.04 52601.78 88888.00 2024-01-12 01:54:04.910 012 15860.48 494.04 52601.81 88888.00 2024-01-12 01:54:05.410 012 15860.53 494.04 52601.84 88888.00 2024-01-12 01:54:05.910 012 15860.51 493.98 52601.81 88888.00 2024-01-12 01:54:06.410 012 15860.56 493.94 52601.74 88888.00 2024-01-12 01:54:06.910 012 15860.49 493.90 52601.73 88888.00 2024-01-12 01:54:07.410 012 15860.48 493.89 52601.70 88888.00 2024-01-12 01:54:07.910 012 15860.55 493.90 52601.74 88888.00 2024-01-12 01:54:08.410 012 15860.51 493.89 52601.77 88888.00 2024-01-12 01:54:08.910 012 15860.50 493.93 52601.79 88888.00 2024-01-12 01:54:09.410 012 15860.51 493.96 52601.77 88888.00 2024-01-12 01:54:09.910 012 15860.49 493.94 52601.82 88888.00 2024-01-12 01:54:10.910 012 15860.50 493.92 52601.77 88888.00 2024-01-12 01:54:11.410 012 15860.48 493.95 52601.74 88888.00 2024-01-12 01:54:11.910 012 15860.46 493.95 52601.74 88888.00 2024-01-12 01:54:12.410 012 15860.40 493.98 52601.74 88888.00 2024-01-12 01:54:12.910 012 15860.45 493.95 52601.71 88888.00 2024-01-12 01:54:13.410 012 15860.47 493.90 52601.74 88888.00 2024-01-12 01:54:13.910 012 15860.47 493.90 52601.71 88888.00 2024-01-12 01:54:14.410 012 15860.47 493.96 52601.68 88888.00 2024-01-12 01:54:14.910 012 15860.48 493.97 52601.68 88888.00 2024-01-12 01:54:15.410 012 15860.54 493.97 52601.77 88888.00 2024-01-12 01:54:15.910 012 15860.54 494.00 52601.82 88888.00 2024-01-12 01:54:16.410 012 15860.49 494.00 52601.82 88888.00 2024-01-12 01:54:16.910 012 15860.42 493.96 52601.77 88888.00 2024-01-12 01:54:17.410 012 15860.45 493.95 52601.77 88888.00 2024-01-12 01:54:17.910 012 15860.46 494.00 52601.80 88888.00 2024-01-12 01:54:18.410 012 15860.47 494.00 52601.76 88888.00 2024-01-12 01:54:18.910 012 15860.48 493.96 52601.70 88888.00 2024-01-12 01:54:19.410 012 15860.48 493.95 52601.65 88888.00 2024-01-12 01:54:19.910 012 15860.48 493.96 52601.67 88888.00 2024-01-12 01:54:20.910 012 15860.44 493.98 52601.72 88888.00 2024-01-12 01:54:21.410 012 15860.50 494.00 52601.72 88888.00 2024-01-12 01:54:21.910 012 15860.50 494.02 52601.81 88888.00 2024-01-12 01:54:22.410 012 15860.50 494.01 52601.89 88888.00 2024-01-12 01:54:22.910 012 15860.51 494.02 52601.86 88888.00 2024-01-12 01:54:23.410 012 15860.46 494.03 52601.87 88888.00 2024-01-12 01:54:23.910 012 15860.44 494.02 52601.89 88888.00 2024-01-12 01:54:24.410 012 15860.42 494.02 52601.83 88888.00 2024-01-12 01:54:24.910 012 15860.46 494.00 52601.81 88888.00 2024-01-12 01:54:25.410 012 15860.48 494.04 52601.81 88888.00 2024-01-12 01:54:25.910 012 15860.42 494.04 52601.83 88888.00 2024-01-12 01:54:26.410 012 15860.38 494.01 52601.82 88888.00 2024-01-12 01:54:26.910 012 15860.35 493.98 52601.78 88888.00 2024-01-12 01:54:27.410 012 15860.35 493.97 52601.73 88888.00 2024-01-12 01:54:27.910 012 15860.39 494.02 52601.74 88888.00 2024-01-12 01:54:28.410 012 15860.42 494.03 52601.76 88888.00 2024-01-12 01:54:28.910 012 15860.42 494.05 52601.78 88888.00 2024-01-12 01:54:29.410 012 15860.38 494.06 52601.84 88888.00 2024-01-12 01:54:29.910 012 15860.41 494.04 52601.81 88888.00 2024-01-12 01:54:30.910 012 15860.37 494.01 52601.82 88888.00 2024-01-12 01:54:31.410 012 15860.35 494.01 52601.85 88888.00 2024-01-12 01:54:31.910 012 15860.35 494.03 52601.84 88888.00 2024-01-12 01:54:32.410 012 15860.32 494.05 52601.81 88888.00 2024-01-12 01:54:32.910 012 15860.30 494.07 52601.84 88888.00 2024-01-12 01:54:33.410 012 15860.31 494.09 52601.82 88888.00 2024-01-12 01:54:33.910 012 15860.35 494.05 52601.80 88888.00 2024-01-12 01:54:34.410 012 15860.32 494.00 52601.70 88888.00 2024-01-12 01:54:34.910 012 15860.33 494.03 52601.71 88888.00 2024-01-12 01:54:35.410 012 15860.36 494.04 52601.69 88888.00 2024-01-12 01:54:35.910 012 15860.37 494.05 52601.67 88888.00 2024-01-12 01:54:36.410 012 15860.27 494.07 52601.73 88888.00 2024-01-12 01:54:36.910 012 15860.29 494.10 52601.79 88888.00 2024-01-12 01:54:37.410 012 15860.32 494.11 52601.78 88888.00 2024-01-12 01:54:37.910 012 15860.30 494.12 52601.80 88888.00 2024-01-12 01:54:38.910 012 15860.28 494.09 52601.79 88888.00 2024-01-12 01:54:39.410 012 15860.27 494.07 52601.78 88888.00 2024-01-12 01:54:39.910 012 15860.32 494.09 52601.80 88888.00 2024-01-12 01:54:40.410 012 15860.31 494.09 52601.81 88888.00 2024-01-12 01:54:40.910 012 15860.31 494.06 52601.79 88888.00 2024-01-12 01:54:41.410 012 15860.31 494.05 52601.78 88888.00 2024-01-12 01:54:41.910 012 15860.32 494.10 52601.77 88888.00 2024-01-12 01:54:42.410 012 15860.31 494.11 52601.74 88888.00 2024-01-12 01:54:42.910 012 15860.32 494.05 52601.72 88888.00 2024-01-12 01:54:43.410 012 15860.37 494.06 52601.76 88888.00 2024-01-12 01:54:43.910 012 15860.38 494.09 52601.76 88888.00 2024-01-12 01:54:44.410 012 15860.39 494.05 52601.82 88888.00 2024-01-12 01:54:44.910 012 15860.35 494.05 52601.80 88888.00 2024-01-12 01:54:45.410 012 15860.29 494.03 52601.74 88888.00 2024-01-12 01:54:45.910 012 15860.31 494.05 52601.79 88888.00 2024-01-12 01:54:46.410 012 15860.36 494.05 52601.79 88888.00 2024-01-12 01:54:46.910 012 15860.36 494.10 52601.79 88888.00 2024-01-12 01:54:47.410 012 15860.33 494.11 52601.76 88888.00 2024-01-12 01:54:47.910 012 15860.31 494.09 52601.74 88888.00 2024-01-12 01:54:48.410 012 15860.31 494.07 52601.72 88888.00 2024-01-12 01:54:48.910 012 15860.35 494.07 52601.69 88888.00 2024-01-12 01:54:49.410 012 15860.32 494.09 52601.69 88888.00 2024-01-12 01:54:49.910 012 15860.32 494.05 52601.70 88888.00 2024-01-12 01:54:50.410 012 15860.29 494.05 52601.67 88888.00 2024-01-12 01:54:50.910 012 15860.30 494.05 52601.67 88888.00 2024-01-12 01:54:51.410 012 15860.32 494.07 52601.71 88888.00 2024-01-12 01:54:51.910 012 15860.31 494.11 52601.70 88888.00 2024-01-12 01:54:52.410 012 15860.33 494.12 52601.65 88888.00 2024-01-12 01:54:52.910 012 15860.38 494.07 52601.64 88888.00 2024-01-12 01:54:53.410 012 15860.37 494.04 52601.70 88888.00 2024-01-12 01:54:53.910 012 15860.38 494.04 52601.71 88888.00 2024-01-12 01:54:54.410 012 15860.35 494.02 52601.72 88888.00 2024-01-12 01:54:54.910 012 15860.38 494.01 52601.68 88888.00 2024-01-12 01:54:55.410 012 15860.44 494.04 52601.71 88888.00 2024-01-12 01:54:55.910 012 15860.36 494.06 52601.71 88888.00 2024-01-12 01:54:56.410 012 15860.38 494.05 52601.77 88888.00 2024-01-12 01:54:56.910 012 15860.40 494.05 52601.78 88888.00 2024-01-12 01:54:57.410 012 15860.40 494.05 52601.82 88888.00 2024-01-12 01:54:57.910 012 15860.39 494.05 52601.83 88888.00 2024-01-12 01:54:58.410 012 15860.40 494.06 52601.83 88888.00 2024-01-12 01:54:58.910 012 15860.35 494.07 52601.80 88888.00 2024-01-12 01:54:59.410 012 15860.31 494.04 52601.77 88888.00 2024-01-12 01:54:59.910 012 15860.35 494.04 52601.80 88888.00 2024-01-12 01:55:00.410 012 15860.36 494.05 52601.82 88888.00 2024-01-12 01:55:00.910 012 15860.37 494.05 52601.84 88888.00 2024-01-12 01:55:01.410 012 15860.42 494.04 52601.83 88888.00 2024-01-12 01:55:01.910 012 15860.42 494.05 52601.83 88888.00 2024-01-12 01:55:02.410 012 15860.41 494.06 52601.81 88888.00 2024-01-12 01:55:02.910 012 15860.38 494.06 52601.79 88888.00 2024-01-12 01:55:03.410 012 15860.36 494.04 52601.76 88888.00 2024-01-12 01:55:03.910 012 15860.37 493.96 52601.82 88888.00 2024-01-12 01:55:04.410 012 15860.33 493.98 52601.79 88888.00 2024-01-12 01:55:04.910 012 15860.38 494.03 52601.71 88888.00 2024-01-12 01:55:05.410 012 15860.44 494.06 52601.79 88888.00 2024-01-12 01:55:05.910 012 15860.40 494.07 52601.80 88888.00 2024-01-12 01:55:06.410 012 15860.38 494.05 52601.80 88888.00 2024-01-12 01:55:06.910 012 15860.39 494.04 52601.74 88888.00 2024-01-12 01:55:07.410 012 15860.38 494.03 52601.78 88888.00 2024-01-12 01:55:07.910 012 15860.39 494.00 52601.77 88888.00 2024-01-12 01:55:08.410 012 15860.39 493.98 52601.74 88888.00 2024-01-12 01:55:08.910 012 15860.38 494.02 52601.79 88888.00 2024-01-12 01:55:09.410 012 15860.37 494.01 52601.77 88888.00 2024-01-12 01:55:09.910 012 15860.37 494.01 52601.72 88888.00 2024-01-12 01:55:10.410 012 15860.35 494.00 52601.73 88888.00 2024-01-12 01:55:10.910 012 15860.38 494.00 52601.77 88888.00 2024-01-12 01:55:11.410 012 15860.37 494.02 52601.73 88888.00 2024-01-12 01:55:11.910 012 15860.33 493.98 52601.73 88888.00 2024-01-12 01:55:12.410 012 15860.32 493.96 52601.74 88888.00 2024-01-12 01:55:12.910 012 15860.29 493.96 52601.81 88888.00 2024-01-12 01:55:13.410 012 15860.32 493.97 52601.78 88888.00 2024-01-12 01:55:13.910 012 15860.33 494.02 52601.80 88888.00 2024-01-12 01:55:14.410 012 15860.33 494.00 52601.80 88888.00 2024-01-12 01:55:14.910 012 15860.31 494.01 52601.83 88888.00 2024-01-12 01:55:15.410 012 15860.32 494.02 52601.83 88888.00 2024-01-12 01:55:15.910 012 15860.38 494.02 52601.79 88888.00 2024-01-12 01:55:16.410 012 15860.35 494.03 52601.76 88888.00 2024-01-12 01:55:16.910 012 15860.39 494.02 52601.70 88888.00 2024-01-12 01:55:17.410 012 15860.38 494.03 52601.74 88888.00 2024-01-12 01:55:17.910 012 15860.36 494.05 52601.77 88888.00 2024-01-12 01:55:18.410 012 15860.33 494.07 52601.71 88888.00 2024-01-12 01:55:18.910 012 15860.30 494.09 52601.73 88888.00 2024-01-12 01:55:19.410 012 15860.33 494.09 52601.73 88888.00 2024-01-12 01:55:19.910 012 15860.36 494.09 52601.81 88888.00 2024-01-12 01:55:20.410 012 15860.33 494.06 52601.86 88888.00 2024-01-12 01:55:20.910 012 15860.31 494.07 52601.85 88888.00 2024-01-12 01:55:21.410 012 15860.28 494.07 52601.86 88888.00 2024-01-12 01:55:21.910 012 15860.30 494.09 52601.86 88888.00 2024-01-12 01:55:22.410 012 15860.31 494.10 52601.85 88888.00 2024-01-12 01:55:22.910 012 15860.31 494.06 52601.85 88888.00 2024-01-12 01:55:23.410 012 15860.32 494.05 52601.82 88888.00 2024-01-12 01:55:23.910 012 15860.36 494.06 52601.78 88888.00 2024-01-12 01:55:24.410 012 15860.36 494.06 52601.70 88888.00 2024-01-12 01:55:24.910 012 15860.33 494.10 52601.73 88888.00 2024-01-12 01:55:25.410 012 15860.29 494.07 52601.76 88888.00 2024-01-12 01:55:25.910 012 15860.29 494.07 52601.74 88888.00 2024-01-12 01:55:26.410 012 15860.31 494.11 52601.73 88888.00 2024-01-12 01:55:26.910 012 15860.29 494.09 52601.85 88888.00 2024-01-12 01:55:27.410 012 15860.32 494.05 52601.88 88888.00 2024-01-12 01:55:27.910 012 15860.36 494.01 52601.90 88888.00 2024-01-12 01:55:28.410 012 15860.36 494.00 52601.90 88888.00 2024-01-12 01:55:28.910 012 15860.33 494.03 52601.86 88888.00 2024-01-12 01:55:29.410 012 15860.36 494.04 52601.82 88888.00 2024-01-12 01:55:29.910 012 15860.37 494.06 52601.81 88888.00 2024-01-12 01:55:30.410 012 15860.40 494.07 52601.82 88888.00 2024-01-12 01:55:30.910 012 15860.40 494.07 52601.78 88888.00 2024-01-12 01:55:31.410 012 15860.42 494.06 52601.71 88888.00 2024-01-12 01:55:32.411 012 15860.31 494.03 52601.79 88888.00 2024-01-12 01:55:32.911 012 15860.36 494.05 52601.79 88888.00 2024-01-12 01:55:33.411 012 15860.38 494.10 52601.76 88888.00 2024-01-12 01:55:33.911 012 15860.39 494.14 52601.82 88888.00 2024-01-12 01:55:34.411 012 15860.41 494.16 52601.79 88888.00 2024-01-12 01:55:34.911 012 15860.41 494.14 52601.80 88888.00 2024-01-12 01:55:35.411 012 15860.44 494.11 52601.83 88888.00 2024-01-12 01:55:35.911 012 15860.38 494.10 52601.79 88888.00 2024-01-12 01:55:36.411 012 15860.38 494.10 52601.76 88888.00 2024-01-12 01:55:36.911 012 15860.41 494.10 52601.77 88888.00 2024-01-12 01:55:37.411 012 15860.39 494.09 52601.73 88888.00 2024-01-12 01:55:37.911 012 15860.40 494.09 52601.71 88888.00 2024-01-12 01:55:38.411 012 15860.38 494.07 52601.67 88888.00 2024-01-12 01:55:38.911 012 15860.37 494.06 52601.69 88888.00 2024-01-12 01:55:39.411 012 15860.39 494.07 52601.72 88888.00 2024-01-12 01:55:39.911 012 15860.39 494.06 52601.73 88888.00 2024-01-12 01:55:40.411 012 15860.40 494.05 52601.76 88888.00 2024-01-12 01:55:40.911 012 15860.40 494.05 52601.78 88888.00 2024-01-12 01:55:41.411 012 15860.41 494.03 52601.77 88888.00 2024-01-12 01:55:42.411 012 15860.41 494.13 52601.73 88888.00 2024-01-12 01:55:42.911 012 15860.38 494.11 52601.74 88888.00 2024-01-12 01:55:43.411 012 15860.38 494.11 52601.70 88888.00 2024-01-12 01:55:43.911 012 15860.38 494.12 52601.70 88888.00 2024-01-12 01:55:44.411 012 15860.37 494.13 52601.70 88888.00 2024-01-12 01:55:44.911 012 15860.41 494.13 52601.69 88888.00 2024-01-12 01:55:45.411 012 15860.41 494.13 52601.63 88888.00 2024-01-12 01:55:45.911 012 15860.41 494.14 52601.61 88888.00 2024-01-12 01:55:46.411 012 15860.40 494.11 52601.58 88888.00 2024-01-12 01:55:46.911 012 15860.37 494.10 52601.58 88888.00 2024-01-12 01:55:47.411 012 15860.39 494.10 52601.63 88888.00 2024-01-12 01:55:47.911 012 15860.41 494.09 52601.66 88888.00 2024-01-12 01:55:48.411 012 15860.44 494.12 52601.67 88888.00 2024-01-12 01:55:48.911 012 15860.40 494.13 52601.69 88888.00 2024-01-12 01:55:49.411 012 15860.41 494.15 52601.67 88888.00 2024-01-12 01:55:49.911 012 15860.40 494.14 52601.64 88888.00 2024-01-12 01:55:50.411 012 15860.36 494.13 52601.66 88888.00 2024-01-12 01:55:50.911 012 15860.37 494.13 52601.69 88888.00 2024-01-12 01:55:51.411 012 15860.36 494.12 52601.69 88888.00 2024-01-12 01:55:51.911 012 15860.36 494.11 52601.72 88888.00 2024-01-12 01:55:52.411 012 15860.33 494.11 52601.67 88888.00 2024-01-12 01:55:52.911 012 15860.31 494.12 52601.61 88888.00 2024-01-12 01:55:53.411 012 15860.33 494.14 52601.67 88888.00 2024-01-12 01:55:53.911 012 15860.33 494.14 52601.64 88888.00 2024-01-12 01:55:54.411 012 15860.30 494.12 52601.63 88888.00 2024-01-12 01:55:54.911 012 15860.30 494.12 52601.67 88888.00 2024-01-12 01:55:55.411 012 15860.30 494.15 52601.68 88888.00 2024-01-12 01:55:55.911 012 15860.28 494.15 52601.67 88888.00 2024-01-12 01:55:56.411 012 15860.27 494.18 52601.62 88888.00 2024-01-12 01:55:56.911 012 15860.28 494.20 52601.64 88888.00 2024-01-12 01:55:57.411 012 15860.31 494.16 52601.63 88888.00 2024-01-12 01:55:57.911 012 15860.31 494.12 52601.64 88888.00 2024-01-12 01:55:58.411 012 15860.29 494.14 52601.65 88888.00 2024-01-12 01:55:58.911 012 15860.35 494.16 52601.60 88888.00 2024-01-12 01:55:59.411 012 15860.35 494.16 52601.62 88888.00 2024-01-12 01:55:59.911 012 15860.31 494.16 52601.57 88888.00 2024-01-12 01:56:00.411 012 15860.31 494.21 52601.58 88888.00 2024-01-12 01:56:00.911 012 15860.31 494.20 52601.54 88888.00 2024-01-12 01:56:01.411 012 15860.30 494.21 52601.61 88888.00 2024-01-12 01:56:01.911 012 15860.27 494.23 52601.66 88888.00 2024-01-12 01:56:02.411 012 15860.29 494.21 52601.68 88888.00 2024-01-12 01:56:02.911 012 15860.31 494.21 52601.63 88888.00 2024-01-12 01:56:03.411 012 15860.29 494.21 52601.63 88888.00 2024-01-12 01:56:03.911 012 15860.27 494.19 52601.65 88888.00 2024-01-12 01:56:04.411 012 15860.31 494.19 52601.61 88888.00 2024-01-12 01:56:04.911 012 15860.32 494.20 52601.59 88888.00 2024-01-12 01:56:05.411 012 15860.30 494.20 52601.60 88888.00 2024-01-12 01:56:05.911 012 15860.31 494.24 52601.64 88888.00 2024-01-12 01:56:06.411 012 15860.36 494.21 52601.67 88888.00 2024-01-12 01:56:06.911 012 15860.33 494.19 52601.56 88888.00 2024-01-12 01:56:07.411 012 15860.30 494.18 52601.59 88888.00 2024-01-12 01:56:07.911 012 15860.31 494.18 52601.57 88888.00 2024-01-12 01:56:08.411 012 15860.35 494.20 52601.57 88888.00 2024-01-12 01:56:08.911 012 15860.32 494.16 52601.58 88888.00 2024-01-12 01:56:09.411 012 15860.32 494.22 52601.59 88888.00 2024-01-12 01:56:09.911 012 15860.36 494.24 52601.62 88888.00 2024-01-12 01:56:10.411 012 15860.37 494.27 52601.58 88888.00 2024-01-12 01:56:10.911 012 15860.36 494.27 52601.59 88888.00 2024-01-12 01:56:11.411 012 15860.44 494.26 52601.61 88888.00 2024-01-12 01:56:11.911 012 15860.45 494.22 52601.59 88888.00 2024-01-12 01:56:12.411 012 15860.42 494.21 52601.60 88888.00 2024-01-12 01:56:12.911 012 15860.44 494.20 52601.61 88888.00 2024-01-12 01:56:13.411 012 15860.46 494.19 52601.58 88888.00 2024-01-12 01:56:13.911 012 15860.44 494.21 52601.57 88888.00 2024-01-12 01:56:14.411 012 15860.46 494.20 52601.58 88888.00 2024-01-12 01:56:14.911 012 15860.44 494.19 52601.60 88888.00 2024-01-12 01:56:15.411 012 15860.45 494.18 52601.58 88888.00 2024-01-12 01:56:15.911 012 15860.47 494.20 52601.54 88888.00 2024-01-12 01:56:16.411 012 15860.48 494.21 52601.61 88888.00 2024-01-12 01:56:16.911 012 15860.53 494.18 52601.62 88888.00 2024-01-12 01:56:17.411 012 15860.45 494.18 52601.64 88888.00 2024-01-12 01:56:17.911 012 15860.45 494.20 52601.68 88888.00 2024-01-12 01:56:18.411 012 15860.48 494.19 52601.66 88888.00 2024-01-12 01:56:18.911 012 15860.44 494.22 52601.68 88888.00 2024-01-12 01:56:19.411 012 15860.45 494.23 52601.70 88888.00 2024-01-12 01:56:19.911 012 15860.45 494.24 52601.69 88888.00 2024-01-12 01:56:20.411 012 15860.45 494.21 52601.66 88888.00 2024-01-12 01:56:20.911 012 15860.46 494.20 52601.58 88888.00 2024-01-12 01:56:21.411 012 15860.46 494.20 52601.64 88888.00 2024-01-12 01:56:21.911 012 15860.47 494.20 52601.63 88888.00 2024-01-12 01:56:22.411 012 15860.46 494.18 52601.59 88888.00 2024-01-12 01:56:22.911 012 15860.45 494.18 52601.68 88888.00 2024-01-12 01:56:23.411 012 15860.44 494.18 52601.72 88888.00 2024-01-12 01:56:23.911 012 15860.39 494.12 52601.71 88888.00 2024-01-12 01:56:24.411 012 15860.39 494.15 52601.71 88888.00 2024-01-12 01:56:24.911 012 15860.42 494.19 52601.67 88888.00 2024-01-12 01:56:25.411 012 15860.42 494.16 52601.67 88888.00 2024-01-12 01:56:25.911 012 15860.38 494.16 52601.66 88888.00 2024-01-12 01:56:26.411 012 15860.33 494.16 52601.67 88888.00 2024-01-12 01:56:26.911 012 15860.38 494.15 52601.69 88888.00 2024-01-12 01:56:27.411 012 15860.41 494.14 52601.65 88888.00 2024-01-12 01:56:27.911 012 15860.40 494.10 52601.59 88888.00 2024-01-12 01:56:28.411 012 15860.39 494.11 52601.58 88888.00 2024-01-12 01:56:28.911 012 15860.39 494.14 52601.61 88888.00 2024-01-12 01:56:29.411 012 15860.44 494.14 52601.62 88888.00 2024-01-12 01:56:29.911 012 15860.42 494.12 52601.59 88888.00 2024-01-12 01:56:30.411 012 15860.39 494.18 52601.70 88888.00 2024-01-12 01:56:30.911 012 15860.39 494.14 52601.77 88888.00 2024-01-12 01:56:31.411 012 15860.39 494.12 52601.77 88888.00 2024-01-12 01:56:31.911 012 15860.40 494.15 52601.70 88888.00 2024-01-12 01:56:32.411 012 15860.41 494.13 52601.67 88888.00 2024-01-12 01:56:32.911 012 15860.36 494.14 52601.65 88888.00 2024-01-12 01:56:33.411 012 15860.32 494.19 52601.69 88888.00 2024-01-12 01:56:33.911 012 15860.38 494.21 52601.68 88888.00 2024-01-12 01:56:34.411 012 15860.37 494.20 52601.63 88888.00 2024-01-12 01:56:34.911 012 15860.31 494.18 52601.62 88888.00 2024-01-12 01:56:35.411 012 15860.35 494.15 52601.59 88888.00 2024-01-12 01:56:35.911 012 15860.35 494.15 52601.58 88888.00 2024-01-12 01:56:36.411 012 15860.37 494.19 52601.57 88888.00 2024-01-12 01:56:36.911 012 15860.39 494.16 52601.59 88888.00 2024-01-12 01:56:37.411 012 15860.41 494.13 52601.67 88888.00 2024-01-12 01:56:37.911 012 15860.42 494.14 52601.69 88888.00 2024-01-12 01:56:38.411 012 15860.42 494.13 52601.66 88888.00 2024-01-12 01:56:38.911 012 15860.40 494.12 52601.68 88888.00 2024-01-12 01:56:39.411 012 15860.48 494.10 52601.65 88888.00 2024-01-12 01:56:39.911 012 15860.49 494.10 52601.63 88888.00 2024-01-12 01:56:40.411 012 15860.47 494.12 52601.63 88888.00 2024-01-12 01:56:40.911 012 15860.44 494.11 52601.64 88888.00 2024-01-12 01:56:41.411 012 15860.45 494.13 52601.67 88888.00 2024-01-12 01:56:41.911 012 15860.47 494.18 52601.67 88888.00 2024-01-12 01:56:42.411 012 15860.48 494.14 52601.65 88888.00 2024-01-12 01:56:42.911 012 15860.46 494.11 52601.68 88888.00 2024-01-12 01:56:43.411 012 15860.44 494.12 52601.65 88888.00 2024-01-12 01:56:43.911 012 15860.46 494.12 52601.68 88888.00 2024-01-12 01:56:44.411 012 15860.44 494.12 52601.69 88888.00 2024-01-12 01:56:44.911 012 15860.46 494.13 52601.67 88888.00 2024-01-12 01:56:45.411 012 15860.42 494.16 52601.63 88888.00 2024-01-12 01:56:45.911 012 15860.41 494.16 52601.62 88888.00 2024-01-12 01:56:46.411 012 15860.46 494.18 52601.62 88888.00 2024-01-12 01:56:46.911 012 15860.42 494.14 52601.61 88888.00 2024-01-12 01:56:47.411 012 15860.44 494.14 52601.64 88888.00 2024-01-12 01:56:47.911 012 15860.47 494.16 52601.63 88888.00 2024-01-12 01:56:48.411 012 15860.46 494.19 52601.63 88888.00 2024-01-12 01:56:48.911 012 15860.42 494.18 52601.66 88888.00 2024-01-12 01:56:49.411 012 15860.44 494.16 52601.63 88888.00 2024-01-12 01:56:49.911 012 15860.40 494.13 52601.57 88888.00 2024-01-12 01:56:50.411 012 15860.41 494.15 52601.59 88888.00 2024-01-12 01:56:50.911 012 15860.41 494.22 52601.62 88888.00 2024-01-12 01:56:51.411 012 15860.41 494.22 52601.70 88888.00 2024-01-12 01:56:51.911 012 15860.44 494.22 52601.71 88888.00 2024-01-12 01:56:52.411 012 15860.44 494.26 52601.71 88888.00 2024-01-12 01:56:52.911 012 15860.47 494.26 52601.70 88888.00 2024-01-12 01:56:53.411 012 15860.47 494.21 52601.70 88888.00 2024-01-12 01:56:53.911 012 15860.44 494.21 52601.74 88888.00 2024-01-12 01:56:54.411 012 15860.45 494.23 52601.73 88888.00 2024-01-12 01:56:54.911 012 15860.45 494.24 52601.70 88888.00 2024-01-12 01:56:55.411 012 15860.48 494.26 52601.69 88888.00 2024-01-12 01:56:55.911 012 15860.45 494.22 52601.65 88888.00 2024-01-12 01:56:56.411 012 15860.44 494.20 52601.63 88888.00 2024-01-12 01:56:56.911 012 15860.46 494.18 52601.65 88888.00 2024-01-12 01:56:57.411 012 15860.47 494.18 52601.65 88888.00 2024-01-12 01:56:57.911 012 15860.44 494.22 52601.65 88888.00 2024-01-12 01:56:58.411 012 15860.47 494.23 52601.68 88888.00 2024-01-12 01:56:58.911 012 15860.48 494.23 52601.69 88888.00 2024-01-12 01:56:59.411 012 15860.46 494.26 52601.70 88888.00 2024-01-12 01:56:59.911 012 15860.50 494.27 52601.74 88888.00 2024-01-12 01:57:00.411 012 15860.50 494.21 52601.76 88888.00 2024-01-12 01:57:00.911 012 15860.50 494.18 52601.78 88888.00 2024-01-12 01:57:01.411 012 15860.42 494.18 52601.79 88888.00 2024-01-12 01:57:01.911 012 15860.38 494.15 52601.78 88888.00 2024-01-12 01:57:02.411 012 15860.40 494.15 52601.76 88888.00 2024-01-12 01:57:02.911 012 15860.45 494.18 52601.72 88888.00 2024-01-12 01:57:03.411 012 15860.41 494.20 52601.68 88888.00 2024-01-12 01:57:03.911 012 15860.44 494.18 52601.62 88888.00 2024-01-12 01:57:04.411 012 15860.42 494.22 52601.63 88888.00 2024-01-12 01:57:04.911 012 15860.38 494.22 52601.59 88888.00 2024-01-12 01:57:05.411 012 15860.40 494.19 52601.51 88888.00 2024-01-12 01:57:05.911 012 15860.42 494.15 52601.62 88888.00 2024-01-12 01:57:06.411 012 15860.46 494.13 52601.64 88888.00 2024-01-12 01:57:06.911 012 15860.45 494.15 52601.62 88888.00 2024-01-12 01:57:07.411 012 15860.48 494.18 52601.65 88888.00 2024-01-12 01:57:07.911 012 15860.50 494.22 52601.64 88888.00 2024-01-12 01:57:08.411 012 15860.50 494.22 52601.65 88888.00 2024-01-12 01:57:08.911 012 15860.53 494.19 52601.63 88888.00 2024-01-12 01:57:09.411 012 15860.46 494.19 52601.66 88888.00 2024-01-12 01:57:09.911 012 15860.41 494.18 52601.70 88888.00 2024-01-12 01:57:10.411 012 15860.45 494.19 52601.64 88888.00 2024-01-12 01:57:10.911 012 15860.47 494.16 52601.62 88888.00 2024-01-12 01:57:11.411 012 15860.50 494.16 52601.63 88888.00 2024-01-12 01:57:11.911 012 15860.50 494.18 52601.62 88888.00 2024-01-12 01:57:12.411 012 15860.51 494.16 52601.64 88888.00 2024-01-12 01:57:12.911 012 15860.53 494.18 52601.70 88888.00 2024-01-12 01:57:13.911 012 15860.41 494.18 52601.65 88888.00 2024-01-12 01:57:14.411 012 15860.45 494.16 52601.59 88888.00 2024-01-12 01:57:14.911 012 15860.47 494.15 52601.61 88888.00 2024-01-12 01:57:15.411 012 15860.48 494.15 52601.57 88888.00 2024-01-12 01:57:15.911 012 15860.47 494.16 52601.59 88888.00 2024-01-12 01:57:16.411 012 15860.50 494.18 52601.65 88888.00 2024-01-12 01:57:16.911 012 15860.53 494.19 52601.62 88888.00 2024-01-12 01:57:17.411 012 15860.41 494.16 52601.62 88888.00 2024-01-12 01:57:17.911 012 15860.42 494.15 52601.60 88888.00 2024-01-12 01:57:18.411 012 15860.44 494.16 52601.58 88888.00 2024-01-12 01:57:18.911 012 15860.48 494.11 52601.60 88888.00 2024-01-12 01:57:19.411 012 15860.51 494.11 52601.61 88888.00 2024-01-12 01:57:19.911 012 15860.49 494.11 52601.61 88888.00 2024-01-12 01:57:20.411 012 15860.42 494.12 52601.63 88888.00 2024-01-12 01:57:20.911 012 15860.42 494.12 52601.62 88888.00 2024-01-12 01:57:21.411 012 15860.46 494.13 52601.63 88888.00 2024-01-12 01:57:21.911 012 15860.47 494.20 52601.61 88888.00 2024-01-12 01:57:22.411 012 15860.40 494.15 52601.53 88888.00 2024-01-12 01:57:22.911 012 15860.42 494.15 52601.57 88888.00 2024-01-12 01:57:23.911 012 15860.41 494.12 52601.60 88888.00 2024-01-12 01:57:24.411 012 15860.46 494.13 52601.63 88888.00 2024-01-12 01:57:24.911 012 15860.45 494.13 52601.56 88888.00 2024-01-12 01:57:25.411 012 15860.47 494.18 52601.57 88888.00 2024-01-12 01:57:25.911 012 15860.49 494.16 52601.58 88888.00 2024-01-12 01:57:26.411 012 15860.49 494.14 52601.63 88888.00 2024-01-12 01:57:26.911 012 15860.47 494.12 52601.67 88888.00 2024-01-12 01:57:27.411 012 15860.45 494.11 52601.66 88888.00 2024-01-12 01:57:27.911 012 15860.44 494.15 52601.63 88888.00 2024-01-12 01:57:28.411 012 15860.46 494.14 52601.58 88888.00 2024-01-12 01:57:28.911 012 15860.45 494.16 52601.59 88888.00 2024-01-12 01:57:29.411 012 15860.44 494.16 52601.64 88888.00 2024-01-12 01:57:29.911 012 15860.46 494.16 52601.64 88888.00 2024-01-12 01:57:30.411 012 15860.45 494.15 52601.67 88888.00 2024-01-12 01:57:30.911 012 15860.45 494.18 52601.66 88888.00 2024-01-12 01:57:31.411 012 15860.38 494.14 52601.67 88888.00 2024-01-12 01:57:31.911 012 15860.45 494.14 52601.68 88888.00 2024-01-12 01:57:32.411 012 15860.48 494.15 52601.66 88888.00 2024-01-12 01:57:32.911 012 15860.44 494.14 52601.65 88888.00 2024-01-12 01:57:33.911 012 15860.33 494.11 52601.67 88888.00 2024-01-12 01:57:34.411 012 15860.35 494.09 52601.68 88888.00 2024-01-12 01:57:34.911 012 15860.39 494.06 52601.64 88888.00 2024-01-12 01:57:35.411 012 15860.38 494.10 52601.63 88888.00 2024-01-12 01:57:35.911 012 15860.42 494.12 52601.68 88888.00 2024-01-12 01:57:36.411 012 15860.45 494.10 52601.63 88888.00 2024-01-12 01:57:36.911 012 15860.46 494.09 52601.61 88888.00 2024-01-12 01:57:37.411 012 15860.46 494.09 52601.58 88888.00 2024-01-12 01:57:37.911 012 15860.46 494.07 52601.60 88888.00 2024-01-12 01:57:38.411 012 15860.46 494.07 52601.62 88888.00 2024-01-12 01:57:38.911 012 15860.46 494.06 52601.54 88888.00 2024-01-12 01:57:39.411 012 15860.51 494.09 52601.53 88888.00 2024-01-12 01:57:39.911 012 15860.47 494.12 52601.53 88888.00 2024-01-12 01:57:40.411 012 15860.40 494.12 52601.53 88888.00 2024-01-12 01:57:40.911 012 15860.45 494.13 52601.58 88888.00 2024-01-12 01:57:41.411 012 15860.39 494.11 52601.59 88888.00 2024-01-12 01:57:41.911 012 15860.36 494.13 52601.61 88888.00 2024-01-12 01:57:42.411 012 15860.35 494.16 52601.58 88888.00 2024-01-12 01:57:42.911 012 15860.38 494.12 52601.58 88888.00 2024-01-12 01:57:43.911 012 15860.41 494.11 52601.61 88888.00 2024-01-12 01:57:44.411 012 15860.40 494.09 52601.61 88888.00 2024-01-12 01:57:44.911 012 15860.40 494.05 52601.58 88888.00 2024-01-12 01:57:45.411 012 15860.40 494.09 52601.63 88888.00 2024-01-12 01:57:45.911 012 15860.38 494.13 52601.56 88888.00 2024-01-12 01:57:46.411 012 15860.37 494.15 52601.53 88888.00 2024-01-12 01:57:46.911 012 15860.39 494.13 52601.60 88888.00 2024-01-12 01:57:47.411 012 15860.38 494.13 52601.65 88888.00 2024-01-12 01:57:47.911 012 15860.39 494.15 52601.57 88888.00 2024-01-12 01:57:48.411 012 15860.42 494.15 52601.50 88888.00 2024-01-12 01:57:48.911 012 15860.40 494.09 52601.61 88888.00 2024-01-12 01:57:49.411 012 15860.47 494.09 52601.64 88888.00 2024-01-12 01:57:49.911 012 15860.51 494.05 52601.65 88888.00 2024-01-12 01:57:50.411 012 15860.48 494.03 52601.65 88888.00 2024-01-12 01:57:50.911 012 15860.46 494.06 52601.64 88888.00 2024-01-12 01:57:51.911 012 15860.41 494.09 52601.66 88888.00 2024-01-12 01:57:52.411 012 15860.41 494.09 52601.65 88888.00 2024-01-12 01:57:52.911 012 15860.41 494.06 52601.59 88888.00 2024-01-12 01:57:53.411 012 15860.42 494.05 52601.56 88888.00 2024-01-12 01:57:53.911 012 15860.37 494.07 52601.53 88888.00 2024-01-12 01:57:54.411 012 15860.37 494.09 52601.61 88888.00 2024-01-12 01:57:54.911 012 15860.35 494.09 52601.61 88888.00 2024-01-12 01:57:55.411 012 15860.35 494.09 52601.59 88888.00 2024-01-12 01:57:55.911 012 15860.37 494.06 52601.64 88888.00 2024-01-12 01:57:56.411 012 15860.40 494.06 52601.67 88888.00 2024-01-12 01:57:56.911 012 15860.41 494.05 52601.74 88888.00 2024-01-12 01:57:57.411 012 15860.39 494.04 52601.71 88888.00 2024-01-12 01:57:57.911 012 15860.38 494.05 52601.70 88888.00 2024-01-12 01:57:58.411 012 15860.42 494.10 52601.69 88888.00 2024-01-12 01:57:58.911 012 15860.40 494.09 52601.62 88888.00 2024-01-12 01:57:59.411 012 15860.40 494.09 52601.63 88888.00 2024-01-12 01:57:59.911 012 15860.40 494.11 52601.63 88888.00 2024-01-12 01:58:00.411 012 15860.41 494.11 52601.58 88888.00 2024-01-12 01:58:00.911 012 15860.39 494.10 52601.53 88888.00 2024-01-12 01:58:01.411 012 15860.37 494.07 52601.57 88888.00 2024-01-12 01:58:01.911 012 15860.38 494.04 52601.57 88888.00 2024-01-12 01:58:02.411 012 15860.37 494.07 52601.60 88888.00 2024-01-12 01:58:02.911 012 15860.37 494.10 52601.67 88888.00 2024-01-12 01:58:03.411 012 15860.38 494.09 52601.65 88888.00 2024-01-12 01:58:03.911 012 15860.45 494.10 52601.64 88888.00 2024-01-12 01:58:04.411 012 15860.44 494.09 52601.61 88888.00 2024-01-12 01:58:04.911 012 15860.40 494.07 52601.57 88888.00 2024-01-12 01:58:05.411 012 15860.41 494.11 52601.57 88888.00 2024-01-12 01:58:05.911 012 15860.39 494.11 52601.53 88888.00 2024-01-12 01:58:06.411 012 15860.37 494.11 52601.60 88888.00 2024-01-12 01:58:06.911 012 15860.42 494.11 52601.62 88888.00 2024-01-12 01:58:07.411 012 15860.44 494.06 52601.65 88888.00 2024-01-12 01:58:07.911 012 15860.38 494.05 52601.61 88888.00 2024-01-12 01:58:08.411 012 15860.38 494.00 52601.51 88888.00 2024-01-12 01:58:08.911 012 15860.47 493.97 52601.52 88888.00 2024-01-12 01:58:09.411 012 15860.51 493.98 52601.54 88888.00 2024-01-12 01:58:09.911 012 15860.46 494.04 52601.54 88888.00 2024-01-12 01:58:10.411 012 15860.55 494.07 52601.54 88888.00 2024-01-12 01:58:10.911 012 15860.59 494.02 52601.59 88888.00 2024-01-12 01:58:11.411 012 15860.64 493.96 52601.56 88888.00 2024-01-12 01:58:11.911 012 15860.69 493.86 52601.46 88888.00 2024-01-12 01:58:12.411 012 15860.77 493.79 52601.41 88888.00 2024-01-12 01:58:12.911 012 15860.84 493.64 52601.28 88888.00 2024-01-12 01:58:13.411 012 15860.85 493.44 52601.12 88888.00 2024-01-12 01:58:13.911 012 15860.86 493.25 52601.00 88888.00 2024-01-12 01:58:14.411 012 15860.84 492.97 52600.86 88888.00 2024-01-12 01:58:14.911 012 15860.80 492.62 52600.67 88888.00 2024-01-12 01:58:15.411 012 15860.66 492.22 52600.44 88888.00 2024-01-12 01:58:15.911 012 15860.39 491.81 52600.27 88888.00 2024-01-12 01:58:16.411 012 15860.04 491.56 52600.16 88888.00 2024-01-12 01:58:16.911 012 15859.57 491.43 52600.05 88888.00 2024-01-12 01:58:17.411 012 15859.04 491.50 52600.00 88888.00 2024-01-12 01:58:17.911 012 15858.58 491.77 52600.02 88888.00 2024-01-12 01:58:18.411 012 15858.29 492.24 52600.10 88888.00 2024-01-12 01:58:18.911 012 15858.16 492.81 52600.26 88888.00 2024-01-12 01:58:19.411 012 15858.27 493.33 52600.41 88888.00 2024-01-12 01:58:19.911 012 15858.47 493.75 52600.52 88888.00 2024-01-12 01:58:20.411 012 15858.69 494.06 52600.70 88888.00 2024-01-12 01:58:20.911 012 15858.95 494.27 52600.84 88888.00 2024-01-12 01:58:21.411 012 15859.22 494.38 52600.96 88888.00 2024-01-12 01:58:21.911 012 15859.42 494.40 52601.08 88888.00 2024-01-12 01:58:22.411 012 15859.57 494.41 52601.20 88888.00 2024-01-12 01:58:22.911 012 15859.68 494.42 52601.28 88888.00 2024-01-12 01:58:23.411 012 15859.76 494.37 52601.30 88888.00 2024-01-12 01:58:23.911 012 15859.82 494.31 52601.33 88888.00 2024-01-12 01:58:24.411 012 15859.79 494.28 52601.40 88888.00 2024-01-12 01:58:25.411 012 15859.76 494.27 52601.45 88888.00 2024-01-12 01:58:25.911 012 15859.69 494.27 52601.44 88888.00 2024-01-12 01:58:26.411 012 15859.72 494.23 52601.45 88888.00 2024-01-12 01:58:26.911 012 15859.73 494.23 52601.47 88888.00 2024-01-12 01:58:27.411 012 15859.70 494.23 52601.46 88888.00 2024-01-12 01:58:27.911 012 15859.73 494.23 52601.43 88888.00 2024-01-12 01:58:28.411 012 15859.74 494.21 52601.42 88888.00 2024-01-12 01:58:28.911 012 15859.76 494.20 52601.40 88888.00 2024-01-12 01:58:29.411 012 15859.76 494.27 52601.41 88888.00 2024-01-12 01:58:29.911 012 15859.75 494.35 52601.38 88888.00 2024-01-12 01:58:30.411 012 15859.79 494.41 52601.38 88888.00 2024-01-12 01:58:30.911 012 15859.90 494.44 52601.36 88888.00 2024-01-12 01:58:31.411 012 15859.95 494.45 52601.48 88888.00 2024-01-12 01:58:31.911 012 15859.97 494.44 52601.51 88888.00 2024-01-12 01:58:32.411 012 15860.01 494.42 52601.48 88888.00 2024-01-12 01:58:32.911 012 15860.04 494.41 52601.57 88888.00 2024-01-12 01:58:33.411 012 15860.13 494.41 52601.58 88888.00 2024-01-12 01:58:33.911 012 15860.14 494.35 52601.53 88888.00 2024-01-12 01:58:34.411 012 15860.15 494.35 52601.57 88888.00 2024-01-12 01:58:35.411 012 15860.18 494.35 52601.54 88888.00 2024-01-12 01:58:35.911 012 15860.15 494.32 52601.54 88888.00 2024-01-12 01:58:36.411 012 15860.14 494.31 52601.51 88888.00 2024-01-12 01:58:36.911 012 15860.15 494.35 52601.47 88888.00 2024-01-12 01:58:37.411 012 15860.19 494.38 52601.51 88888.00 2024-01-12 01:58:37.911 012 15860.09 494.35 52601.54 88888.00 2024-01-12 01:58:38.411 012 15860.11 494.36 52601.52 88888.00 2024-01-12 01:58:38.911 012 15860.09 494.41 52601.52 88888.00 2024-01-12 01:58:39.411 012 15860.05 494.38 52601.53 88888.00 2024-01-12 01:58:39.911 012 15860.09 494.35 52601.53 88888.00 2024-01-12 01:58:40.411 012 15860.08 494.38 52601.46 88888.00 2024-01-12 01:58:40.911 012 15860.03 494.42 52601.49 88888.00 2024-01-12 01:58:41.411 012 15860.04 494.49 52601.48 88888.00 2024-01-12 01:58:41.911 012 15860.11 494.63 52601.41 88888.00 2024-01-12 01:58:42.411 012 15860.15 494.74 52601.32 88888.00 2024-01-12 01:58:42.911 012 15860.21 494.82 52601.25 88888.00 2024-01-12 01:58:43.411 012 15860.29 494.88 52601.24 88888.00 2024-01-12 01:58:43.911 012 15860.35 494.92 52601.27 88888.00 2024-01-12 01:58:44.411 012 15860.48 494.91 52601.27 88888.00 2024-01-12 01:58:45.411 012 15860.54 494.80 52601.23 88888.00 2024-01-12 01:58:45.911 012 15860.66 494.72 52601.26 88888.00 2024-01-12 01:58:46.411 012 15860.71 494.62 52601.20 88888.00 2024-01-12 01:58:46.911 012 15860.74 494.48 52601.25 88888.00 2024-01-12 01:58:47.411 012 15860.72 494.38 52601.29 88888.00 2024-01-12 01:58:47.911 012 15860.65 494.33 52601.33 88888.00 2024-01-12 01:58:48.411 012 15860.59 494.23 52601.38 88888.00 2024-01-12 01:58:48.911 012 15860.55 494.15 52601.43 88888.00 2024-01-12 01:58:49.411 012 15860.55 494.10 52601.45 88888.00 2024-01-12 01:58:49.911 012 15860.50 494.05 52601.46 88888.00 2024-01-12 01:58:50.411 012 15860.47 494.07 52601.47 88888.00 2024-01-12 01:58:50.911 012 15860.42 494.02 52601.51 88888.00 2024-01-12 01:58:51.411 012 15860.41 494.01 52601.52 88888.00 2024-01-12 01:58:51.911 012 15860.37 494.00 52601.56 88888.00 2024-01-12 01:58:52.411 012 15860.38 494.00 52601.62 88888.00 2024-01-12 01:58:52.911 012 15860.40 494.01 52601.65 88888.00 2024-01-12 01:58:53.411 012 15860.37 494.02 52601.70 88888.00 2024-01-12 01:58:53.911 012 15860.28 494.05 52601.70 88888.00 2024-01-12 01:58:54.411 012 15860.29 494.03 52601.72 88888.00 2024-01-12 01:58:54.911 012 15860.26 494.00 52601.70 88888.00 2024-01-12 01:58:55.411 012 15860.28 493.98 52601.69 88888.00 2024-01-12 01:58:55.911 012 15860.29 494.00 52601.70 88888.00 2024-01-12 01:58:56.411 012 15860.26 494.02 52601.65 88888.00 2024-01-12 01:58:56.911 012 15860.26 494.02 52601.63 88888.00 2024-01-12 01:58:57.411 012 15860.22 494.05 52601.69 88888.00 2024-01-12 01:58:57.911 012 15860.27 494.11 52601.71 88888.00 2024-01-12 01:58:58.411 012 15860.24 494.13 52601.69 88888.00 2024-01-12 01:58:58.911 012 15860.24 494.12 52601.67 88888.00 2024-01-12 01:58:59.411 012 15860.27 494.11 52601.69 88888.00 2024-01-12 01:58:59.911 012 15860.21 494.09 52601.70 88888.00 2024-01-12 01:59:00.411 012 15860.20 494.04 52601.78 88888.00 2024-01-12 01:59:00.911 012 15860.20 494.04 52601.76 88888.00 2024-01-12 01:59:01.411 012 15860.21 494.01 52601.77 88888.00 2024-01-12 01:59:01.911 012 15860.23 494.04 52601.80 88888.00 2024-01-12 01:59:02.411 012 15860.22 494.05 52601.77 88888.00 2024-01-12 01:59:02.911 012 15860.24 494.06 52601.80 88888.00 2024-01-12 01:59:03.411 012 15860.23 494.07 52601.80 88888.00 2024-01-12 01:59:03.911 012 15860.24 494.06 52601.71 88888.00 2024-01-12 01:59:04.411 012 15860.21 494.06 52601.70 88888.00 2024-01-12 01:59:04.911 012 15860.24 494.07 52601.69 88888.00 2024-01-12 01:59:05.411 012 15860.21 494.09 52601.78 88888.00 2024-01-12 01:59:05.911 012 15860.18 494.09 52601.77 88888.00 2024-01-12 01:59:06.411 012 15860.20 494.09 52601.74 88888.00 2024-01-12 01:59:06.911 012 15860.21 494.05 52601.81 88888.00 2024-01-12 01:59:07.411 012 15860.21 494.07 52601.83 88888.00 2024-01-12 01:59:07.911 012 15860.18 494.07 52601.82 88888.00 2024-01-12 01:59:08.411 012 15860.20 494.09 52601.79 88888.00 2024-01-12 01:59:08.911 012 15860.23 494.11 52601.79 88888.00 2024-01-12 01:59:09.411 012 15860.21 494.09 52601.86 88888.00 2024-01-12 01:59:09.911 012 15860.18 494.09 52601.81 88888.00 2024-01-12 01:59:10.411 012 15860.15 494.09 52601.76 88888.00 2024-01-12 01:59:10.911 012 15860.18 494.06 52601.76 88888.00 2024-01-12 01:59:11.411 012 15860.18 494.06 52601.70 88888.00 2024-01-12 01:59:11.911 012 15860.15 494.05 52601.74 88888.00 2024-01-12 01:59:12.411 012 15860.18 494.01 52601.74 88888.00 2024-01-12 01:59:12.911 012 15860.19 494.02 52601.71 88888.00 2024-01-12 01:59:13.411 012 15860.20 494.04 52601.77 88888.00 2024-01-12 01:59:13.911 012 15860.19 494.07 52601.72 88888.00 2024-01-12 01:59:14.411 012 15860.20 494.07 52601.78 88888.00 2024-01-12 01:59:14.911 012 15860.20 494.07 52601.79 88888.00 2024-01-12 01:59:15.411 012 15860.18 494.11 52601.79 88888.00 2024-01-12 01:59:15.911 012 15860.15 494.12 52601.82 88888.00 2024-01-12 01:59:16.411 012 15860.20 494.16 52601.86 88888.00 2024-01-12 01:59:16.911 012 15860.20 494.14 52601.80 88888.00 2024-01-12 01:59:17.411 012 15860.21 494.13 52601.77 88888.00 2024-01-12 01:59:17.911 012 15860.19 494.12 52601.70 88888.00 2024-01-12 01:59:18.411 012 15860.10 494.09 52601.71 88888.00 2024-01-12 01:59:18.911 012 15860.17 494.12 52601.69 88888.00 2024-01-12 01:59:19.411 012 15860.17 494.13 52601.69 88888.00 2024-01-12 01:59:19.911 012 15860.18 494.09 52601.76 88888.00 2024-01-12 01:59:20.411 012 15860.18 494.09 52601.74 88888.00 2024-01-12 01:59:20.911 012 15860.12 494.11 52601.74 88888.00 2024-01-12 01:59:21.411 012 15860.12 494.09 52601.82 88888.00 2024-01-12 01:59:21.911 012 15860.11 494.07 52601.83 88888.00 2024-01-12 01:59:22.411 012 15860.12 494.10 52601.85 88888.00 2024-01-12 01:59:22.911 012 15860.18 494.10 52601.83 88888.00 2024-01-12 01:59:23.411 012 15860.18 494.10 52601.83 88888.00 2024-01-12 01:59:23.911 012 15860.12 494.09 52601.84 88888.00 2024-01-12 01:59:24.411 012 15860.13 494.09 52601.79 88888.00 2024-01-12 01:59:24.911 012 15860.14 494.12 52601.80 88888.00 2024-01-12 01:59:25.411 012 15860.19 494.15 52601.76 88888.00 2024-01-12 01:59:25.911 012 15860.19 494.18 52601.74 88888.00 2024-01-12 01:59:26.411 012 15860.14 494.16 52601.71 88888.00 2024-01-12 01:59:26.911 012 15860.11 494.15 52601.71 88888.00 2024-01-12 01:59:27.411 012 15860.12 494.14 52601.73 88888.00 2024-01-12 01:59:27.911 012 15860.17 494.14 52601.74 88888.00 2024-01-12 01:59:28.411 012 15860.19 494.15 52601.72 88888.00 2024-01-12 01:59:28.911 012 15860.13 494.15 52601.77 88888.00 2024-01-12 01:59:29.411 012 15860.13 494.15 52601.80 88888.00 2024-01-12 01:59:29.911 012 15860.17 494.13 52601.82 88888.00 2024-01-12 01:59:30.411 012 15860.18 494.09 52601.78 88888.00 2024-01-12 01:59:30.911 012 15860.20 494.07 52601.80 88888.00 2024-01-12 01:59:31.411 012 15860.13 494.07 52601.81 88888.00 2024-01-12 01:59:31.911 012 15860.11 494.10 52601.76 88888.00 2024-01-12 01:59:32.411 012 15860.10 494.14 52601.73 88888.00 2024-01-12 01:59:32.911 012 15860.13 494.12 52601.67 88888.00 2024-01-12 01:59:33.411 012 15860.14 494.09 52601.63 88888.00 2024-01-12 01:59:33.911 012 15860.19 494.10 52601.60 88888.00 2024-01-12 01:59:34.411 012 15860.15 494.13 52601.63 88888.00 2024-01-12 01:59:34.911 012 15860.17 494.16 52601.74 88888.00 2024-01-12 01:59:35.411 012 15860.18 494.14 52601.70 88888.00 2024-01-12 01:59:35.911 012 15860.14 494.16 52601.67 88888.00 2024-01-12 01:59:36.411 012 15860.17 494.18 52601.63 88888.00 2024-01-12 01:59:36.911 012 15860.19 494.14 52601.66 88888.00 2024-01-12 01:59:37.411 012 15860.14 494.14 52601.70 88888.00 2024-01-12 01:59:37.911 012 15860.15 494.16 52601.68 88888.00 2024-01-12 01:59:38.411 012 15860.17 494.16 52601.68 88888.00 2024-01-12 01:59:38.911 012 15860.17 494.15 52601.66 88888.00 2024-01-12 01:59:39.411 012 15860.15 494.19 52601.66 88888.00 2024-01-12 01:59:39.911 012 15860.15 494.18 52601.67 88888.00 2024-01-12 01:59:40.411 012 15860.19 494.15 52601.59 88888.00 2024-01-12 01:59:40.911 012 15860.19 494.16 52601.62 88888.00 2024-01-12 01:59:41.411 012 15860.20 494.18 52601.64 88888.00 2024-01-12 01:59:41.911 012 15860.20 494.18 52601.63 88888.00 2024-01-12 01:59:42.411 012 15860.18 494.20 52601.63 88888.00 2024-01-12 01:59:42.911 012 15860.24 494.21 52601.69 88888.00 2024-01-12 01:59:43.411 012 15860.21 494.20 52601.73 88888.00 2024-01-12 01:59:43.911 012 15860.21 494.20 52601.69 88888.00 2024-01-12 01:59:44.411 012 15860.22 494.15 52601.67 88888.00 2024-01-12 01:59:44.911 012 15860.28 494.14 52601.68 88888.00 2024-01-12 01:59:45.411 012 15860.21 494.09 52601.64 88888.00 2024-01-12 01:59:45.911 012 15860.17 494.07 52601.69 88888.00 2024-01-12 01:59:46.911 012 15860.19 494.07 52601.63 88888.00 2024-01-12 01:59:47.411 012 15860.21 494.07 52601.60 88888.00 2024-01-12 01:59:47.911 012 15860.22 494.07 52601.65 88888.00 2024-01-12 01:59:48.411 012 15860.20 494.07 52601.67 88888.00 2024-01-12 01:59:48.911 012 15860.19 494.10 52601.68 88888.00 2024-01-12 01:59:49.411 012 15860.13 494.12 52601.72 88888.00 2024-01-12 01:59:49.911 012 15860.14 494.12 52601.83 88888.00 2024-01-12 01:59:50.411 012 15860.18 494.11 52601.74 88888.00 2024-01-12 01:59:50.911 012 15860.15 494.13 52601.72 88888.00 2024-01-12 01:59:51.411 012 15860.17 494.12 52601.74 88888.00 2024-01-12 01:59:51.911 012 15860.20 494.09 52601.77 88888.00 2024-01-12 01:59:52.411 012 15860.14 494.06 52601.77 88888.00 2024-01-12 01:59:52.911 012 15860.14 494.10 52601.79 88888.00 2024-01-12 01:59:53.411 012 15860.15 494.10 52601.73 88888.00 2024-01-12 01:59:53.911 012 15860.15 494.07 52601.68 88888.00 2024-01-12 01:59:54.411 012 15860.14 494.09 52601.70 88888.00 2024-01-12 01:59:54.911 012 15860.12 494.07 52601.72 88888.00 2024-01-12 01:59:55.411 012 15860.19 494.06 52601.68 88888.00 2024-01-12 01:59:55.911 012 15860.15 494.07 52601.72 88888.00 2024-01-12 01:59:56.411 012 15860.17 494.07 52601.74 88888.00 2024-01-12 01:59:56.911 012 15860.20 494.06 52601.69 88888.00 2024-01-12 01:59:57.411 012 15860.20 494.06 52601.69 88888.00 2024-01-12 01:59:57.911 012 15860.15 494.07 52601.71 88888.00 2024-01-12 01:59:58.411 012 15860.20 494.09 52601.71 88888.00 2024-01-12 01:59:58.911 012 15860.18 494.09 52601.73 88888.00 2024-01-12 01:59:59.411 012 15860.14 494.11 52601.72 88888.00 2024-01-12 01:59:59.911 012 15860.15 494.10 52601.70 88888.00 2024-01-12 02:00:00.412 012 15860.21 494.11 52601.71 88888.00 2024-01-12 02:00:00.912 012 15860.21 494.11 52601.67 88888.00 2024-01-12 02:00:01.412 012 15860.18 494.13 52601.68 88888.00 2024-01-12 02:00:01.912 012 15860.14 494.12 52601.70 88888.00 2024-01-12 02:00:02.412 012 15860.14 494.10 52601.68 88888.00 2024-01-12 02:00:02.912 012 15860.09 494.11 52601.70 88888.00 2024-01-12 02:00:03.412 012 15860.08 494.13 52601.74 88888.00 2024-01-12 02:00:03.912 012 15860.09 494.13 52601.71 88888.00 2024-01-12 02:00:04.412 012 15860.13 494.13 52601.79 88888.00 2024-01-12 02:00:04.912 012 15860.18 494.11 52601.81 88888.00 2024-01-12 02:00:05.412 012 15860.17 494.11 52601.73 88888.00 2024-01-12 02:00:05.912 012 15860.12 494.12 52601.72 88888.00 2024-01-12 02:00:06.412 012 15860.12 494.15 52601.72 88888.00 2024-01-12 02:00:06.912 012 15860.13 494.13 52601.71 88888.00 2024-01-12 02:00:07.412 012 15860.13 494.13 52601.80 88888.00 2024-01-12 02:00:07.912 012 15860.11 494.14 52601.77 88888.00 2024-01-12 02:00:08.412 012 15860.10 494.14 52601.73 88888.00 2024-01-12 02:00:08.912 012 15860.08 494.15 52601.70 88888.00 2024-01-12 02:00:09.412 012 15860.09 494.20 52601.72 88888.00 2024-01-12 02:00:09.912 012 15860.05 494.22 52601.74 88888.00 2024-01-12 02:00:10.412 012 15860.09 494.22 52601.77 88888.00 2024-01-12 02:00:10.912 012 15860.09 494.22 52601.79 88888.00 2024-01-12 02:00:11.412 012 15860.11 494.22 52601.83 88888.00 2024-01-12 02:00:11.912 012 15860.09 494.21 52601.87 88888.00 2024-01-12 02:00:12.412 012 15860.09 494.22 52601.89 88888.00 2024-01-12 02:00:12.912 012 15860.11 494.27 52601.89 88888.00 2024-01-12 02:00:13.412 012 15860.12 494.29 52601.83 88888.00 2024-01-12 02:00:13.912 012 15860.12 494.27 52601.84 88888.00 2024-01-12 02:00:14.912 012 15860.14 494.27 52601.83 88888.00 2024-01-12 02:00:15.412 012 15860.11 494.27 52601.82 88888.00 2024-01-12 02:00:15.912 012 15860.10 494.24 52601.81 88888.00 2024-01-12 02:00:16.912 012 15860.12 494.23 52601.79 88888.00 2024-01-12 02:00:17.412 012 15860.15 494.24 52601.78 88888.00 2024-01-12 02:00:17.912 012 15860.12 494.20 52601.80 88888.00 2024-01-12 02:00:18.412 012 15860.12 494.21 52601.88 88888.00 2024-01-12 02:00:18.912 012 15860.10 494.19 52601.92 88888.00 2024-01-12 02:00:19.412 012 15860.09 494.19 52601.91 88888.00 2024-01-12 02:00:19.912 012 15860.08 494.16 52601.90 88888.00 2024-01-12 02:00:20.412 012 15860.09 494.22 52601.87 88888.00 2024-01-12 02:00:20.912 012 15860.12 494.20 52601.86 88888.00 2024-01-12 02:00:21.412 012 15860.11 494.16 52601.88 88888.00 2024-01-12 02:00:21.912 012 15860.10 494.18 52601.87 88888.00 2024-01-12 02:00:22.412 012 15860.08 494.18 52601.82 88888.00 2024-01-12 02:00:22.912 012 15860.10 494.19 52601.79 88888.00 2024-01-12 02:00:23.412 012 15860.13 494.20 52601.81 88888.00 2024-01-12 02:00:23.912 012 15860.11 494.21 52601.80 88888.00 2024-01-12 02:00:24.912 012 15860.13 494.21 52601.81 88888.00 2024-01-12 02:00:25.412 012 15860.10 494.26 52601.82 88888.00 2024-01-12 02:00:25.912 012 15860.11 494.21 52601.82 88888.00 2024-01-12 02:00:26.412 012 15860.13 494.20 52601.83 88888.00 2024-01-12 02:00:26.912 012 15860.19 494.15 52601.84 88888.00 2024-01-12 02:00:27.412 012 15860.15 494.15 52601.85 88888.00 2024-01-12 02:00:27.912 012 15860.14 494.19 52601.85 88888.00 2024-01-12 02:00:28.412 012 15860.14 494.21 52601.87 88888.00 2024-01-12 02:00:28.912 012 15860.13 494.15 52601.87 88888.00 2024-01-12 02:00:29.412 012 15860.14 494.14 52601.81 88888.00 2024-01-12 02:00:29.912 012 15860.14 494.12 52601.77 88888.00 2024-01-12 02:00:30.412 012 15860.14 494.10 52601.81 88888.00 2024-01-12 02:00:30.912 012 15860.14 494.07 52601.79 88888.00 2024-01-12 02:00:31.412 012 15860.21 494.06 52601.80 88888.00 2024-01-12 02:00:31.912 012 15860.23 494.06 52601.81 88888.00 2024-01-12 02:00:32.412 012 15860.24 494.07 52601.81 88888.00 2024-01-12 02:00:32.912 012 15860.22 494.07 52601.87 88888.00 2024-01-12 02:00:33.412 012 15860.14 494.07 52601.90 88888.00 2024-01-12 02:00:33.912 012 15860.13 494.07 52601.88 88888.00 2024-01-12 02:00:34.912 012 15860.19 494.10 52601.87 88888.00 2024-01-12 02:00:35.412 012 15860.20 494.12 52601.86 88888.00 2024-01-12 02:00:35.912 012 15860.19 494.11 52601.85 88888.00 2024-01-12 02:00:36.412 012 15860.13 494.05 52601.82 88888.00 2024-01-12 02:00:36.912 012 15860.15 494.04 52601.79 88888.00 2024-01-12 02:00:37.412 012 15860.21 494.09 52601.76 88888.00 2024-01-12 02:00:37.912 012 15860.18 494.04 52601.78 88888.00 2024-01-12 02:00:38.412 012 15860.14 494.01 52601.82 88888.00 2024-01-12 02:00:38.912 012 15860.14 494.06 52601.78 88888.00 2024-01-12 02:00:39.412 012 15860.14 494.11 52601.83 88888.00 2024-01-12 02:00:39.912 012 15860.15 494.07 52601.85 88888.00 2024-01-12 02:00:40.412 012 15860.17 494.06 52601.79 88888.00 2024-01-12 02:00:40.912 012 15860.17 494.06 52601.80 88888.00 2024-01-12 02:00:41.412 012 15860.13 494.10 52601.79 88888.00 2024-01-12 02:00:41.912 012 15860.18 494.07 52601.84 88888.00 2024-01-12 02:00:42.412 012 15860.14 494.09 52601.87 88888.00 2024-01-12 02:00:42.912 012 15860.12 494.06 52601.84 88888.00 2024-01-12 02:00:43.412 012 15860.12 494.05 52601.79 88888.00 2024-01-12 02:00:43.912 012 15860.14 494.06 52601.80 88888.00 2024-01-12 02:00:44.912 012 15860.12 494.05 52601.78 88888.00 2024-01-12 02:00:45.412 012 15860.13 494.09 52601.85 88888.00 2024-01-12 02:00:45.912 012 15860.09 494.10 52601.87 88888.00 2024-01-12 02:00:46.412 012 15860.11 494.10 52601.83 88888.00 2024-01-12 02:00:46.912 012 15860.17 494.09 52601.84 88888.00 2024-01-12 02:00:47.412 012 15860.15 494.07 52601.89 88888.00 2024-01-12 02:00:47.912 012 15860.13 494.10 52601.88 88888.00 2024-01-12 02:00:48.412 012 15860.12 494.11 52601.88 88888.00 2024-01-12 02:00:48.912 012 15860.13 494.15 52601.86 88888.00 2024-01-12 02:00:49.412 012 15860.13 494.16 52601.80 88888.00 2024-01-12 02:00:49.912 012 15860.19 494.16 52601.77 88888.00 2024-01-12 02:00:50.412 012 15860.15 494.15 52601.78 88888.00 2024-01-12 02:00:50.912 012 15860.13 494.18 52601.80 88888.00 2024-01-12 02:00:51.412 012 15860.11 494.18 52601.84 88888.00 2024-01-12 02:00:51.912 012 15860.14 494.14 52601.86 88888.00 2024-01-12 02:00:52.412 012 15860.15 494.15 52601.89 88888.00 2024-01-12 02:00:52.912 012 15860.13 494.18 52601.90 88888.00 2024-01-12 02:00:53.412 012 15860.12 494.18 52601.91 88888.00 2024-01-12 02:00:53.912 012 15860.11 494.19 52601.89 88888.00 2024-01-12 02:00:54.412 012 15860.12 494.21 52601.88 88888.00 2024-01-12 02:00:54.912 012 15860.09 494.14 52601.85 88888.00 2024-01-12 02:00:55.412 012 15860.06 494.12 52601.80 88888.00 2024-01-12 02:00:55.912 012 15860.09 494.16 52601.83 88888.00 2024-01-12 02:00:56.412 012 15860.06 494.13 52601.81 88888.00 2024-01-12 02:00:56.912 012 15860.08 494.15 52601.81 88888.00 2024-01-12 02:00:57.412 012 15860.13 494.16 52601.82 88888.00 2024-01-12 02:00:57.912 012 15860.12 494.15 52601.77 88888.00 2024-01-12 02:00:58.412 012 15860.10 494.15 52601.72 88888.00 2024-01-12 02:00:58.912 012 15860.10 494.16 52601.73 88888.00 2024-01-12 02:00:59.412 012 15860.10 494.15 52601.79 88888.00 2024-01-12 02:00:59.912 012 15860.12 494.13 52601.82 88888.00 2024-01-12 02:01:00.412 012 15860.12 494.12 52601.84 88888.00 2024-01-12 02:01:00.912 012 15860.10 494.09 52601.87 88888.00 2024-01-12 02:01:01.412 012 15860.09 494.11 52601.89 88888.00 2024-01-12 02:01:01.912 012 15860.04 494.11 52601.85 88888.00 2024-01-12 02:01:02.412 012 15860.08 494.10 52601.85 88888.00 2024-01-12 02:01:02.912 012 15860.17 494.12 52601.84 88888.00 2024-01-12 02:01:03.412 012 15860.17 494.13 52601.82 88888.00 2024-01-12 02:01:03.912 012 15860.15 494.12 52601.82 88888.00 2024-01-12 02:01:04.412 012 15860.14 494.11 52601.85 88888.00 2024-01-12 02:01:04.912 012 15860.09 494.10 52601.85 88888.00 2024-01-12 02:01:05.412 012 15860.08 494.11 52601.88 88888.00 2024-01-12 02:01:05.912 012 15860.09 494.12 52601.89 88888.00 2024-01-12 02:01:06.412 012 15860.15 494.12 52601.89 88888.00 2024-01-12 02:01:06.912 012 15860.14 494.11 52601.88 88888.00 2024-01-12 02:01:07.412 012 15860.06 494.07 52601.92 88888.00 2024-01-12 02:01:07.912 012 15860.02 494.07 52601.94 88888.00 2024-01-12 02:01:08.412 012 15860.04 494.05 52602.01 88888.00 2024-01-12 02:01:08.912 012 15860.05 494.02 52602.02 88888.00 2024-01-12 02:01:09.412 012 15860.09 494.05 52602.02 88888.00 2024-01-12 02:01:09.912 012 15860.05 494.04 52601.99 88888.00 2024-01-12 02:01:10.412 012 15860.04 494.02 52601.99 88888.00 2024-01-12 02:01:10.912 012 15860.09 494.00 52601.98 88888.00 2024-01-12 02:01:11.412 012 15860.11 494.02 52601.98 88888.00 2024-01-12 02:01:11.912 012 15860.12 494.02 52601.94 88888.00 2024-01-12 02:01:12.412 012 15860.09 494.01 52601.88 88888.00 2024-01-12 02:01:12.912 012 15860.06 494.01 52601.86 88888.00 2024-01-12 02:01:13.412 012 15860.05 494.04 52601.90 88888.00 2024-01-12 02:01:13.912 012 15860.04 494.09 52601.86 88888.00 2024-01-12 02:01:14.412 012 15860.09 494.09 52601.82 88888.00 2024-01-12 02:01:14.912 012 15860.10 494.06 52601.86 88888.00 2024-01-12 02:01:15.412 012 15860.09 494.03 52601.92 88888.00 2024-01-12 02:01:15.912 012 15860.06 494.01 52601.91 88888.00 2024-01-12 02:01:16.412 012 15860.04 493.98 52601.88 88888.00 2024-01-12 02:01:16.912 012 15860.05 493.96 52601.91 88888.00 2024-01-12 02:01:17.412 012 15860.10 493.95 52601.90 88888.00 2024-01-12 02:01:17.912 012 15860.11 493.96 52601.93 88888.00 2024-01-12 02:01:18.412 012 15860.11 493.96 52601.87 88888.00 2024-01-12 02:01:18.912 012 15860.08 493.92 52601.85 88888.00 2024-01-12 02:01:19.412 012 15860.10 493.90 52601.86 88888.00 2024-01-12 02:01:19.912 012 15860.05 493.89 52601.83 88888.00 2024-01-12 02:01:20.412 012 15860.05 493.88 52601.83 88888.00 2024-01-12 02:01:20.912 012 15860.09 493.88 52601.80 88888.00 2024-01-12 02:01:21.412 012 15860.06 493.88 52601.82 88888.00 2024-01-12 02:01:21.912 012 15860.04 493.86 52601.90 88888.00 2024-01-12 02:01:22.412 012 15860.08 493.83 52601.97 88888.00 2024-01-12 02:01:22.912 012 15860.09 493.84 52601.93 88888.00 2024-01-12 02:01:23.412 012 15860.11 493.88 52601.86 88888.00 2024-01-12 02:01:23.912 012 15860.06 493.90 52601.88 88888.00 2024-01-12 02:01:24.412 012 15860.03 493.87 52601.90 88888.00 2024-01-12 02:01:24.912 012 15860.02 493.87 52601.86 88888.00 2024-01-12 02:01:25.412 012 15860.09 493.85 52601.87 88888.00 2024-01-12 02:01:25.912 012 15860.09 493.84 52601.84 88888.00 2024-01-12 02:01:26.412 012 15860.04 493.84 52601.83 88888.00 2024-01-12 02:01:26.912 012 15860.08 493.84 52601.83 88888.00 2024-01-12 02:01:27.412 012 15860.05 493.84 52601.83 88888.00 2024-01-12 02:01:28.412 012 15860.04 493.76 52601.78 88888.00 2024-01-12 02:01:28.912 012 15860.08 493.79 52601.73 88888.00 2024-01-12 02:01:29.412 012 15860.10 493.86 52601.71 88888.00 2024-01-12 02:01:29.912 012 15860.06 493.84 52601.76 88888.00 2024-01-12 02:01:30.412 012 15860.00 493.84 52601.79 88888.00 2024-01-12 02:01:30.912 012 15860.01 493.81 52601.82 88888.00 2024-01-12 02:01:31.412 012 15860.02 493.83 52601.80 88888.00 2024-01-12 02:01:31.912 012 15860.03 493.83 52601.84 88888.00 2024-01-12 02:01:32.412 012 15860.01 493.81 52601.85 88888.00 2024-01-12 02:01:32.912 012 15860.04 493.80 52601.79 88888.00 2024-01-12 02:01:33.412 012 15859.99 493.80 52601.69 88888.00 2024-01-12 02:01:33.912 012 15859.95 493.80 52601.72 88888.00 2024-01-12 02:01:34.412 012 15859.95 493.78 52601.72 88888.00 2024-01-12 02:01:34.912 012 15859.95 493.80 52601.72 88888.00 2024-01-12 02:01:35.412 012 15859.96 493.81 52601.66 88888.00 2024-01-12 02:01:35.912 012 15859.94 493.81 52601.73 88888.00 2024-01-12 02:01:36.412 012 15859.93 493.79 52601.74 88888.00 2024-01-12 02:01:36.912 012 15859.94 493.80 52601.77 88888.00 2024-01-12 02:01:37.412 012 15859.97 493.80 52601.83 88888.00 2024-01-12 02:01:38.412 012 15859.94 493.78 52601.82 88888.00 2024-01-12 02:01:38.912 012 15859.96 493.84 52601.79 88888.00 2024-01-12 02:01:39.412 012 15859.99 493.85 52601.72 88888.00 2024-01-12 02:01:39.912 012 15859.99 493.85 52601.70 88888.00 2024-01-12 02:01:40.412 012 15859.94 493.85 52601.67 88888.00 2024-01-12 02:01:40.912 012 15859.94 493.85 52601.73 88888.00 2024-01-12 02:01:41.412 012 15860.00 493.87 52601.70 88888.00 2024-01-12 02:01:41.912 012 15860.01 493.87 52601.65 88888.00 2024-01-12 02:01:42.412 012 15860.00 493.83 52601.68 88888.00 2024-01-12 02:01:42.912 012 15860.01 493.81 52601.70 88888.00 2024-01-12 02:01:43.412 012 15859.96 493.81 52601.73 88888.00 2024-01-12 02:01:43.912 012 15859.95 493.78 52601.76 88888.00 2024-01-12 02:01:44.412 012 15859.96 493.80 52601.82 88888.00 2024-01-12 02:01:44.912 012 15860.02 493.83 52601.81 88888.00 2024-01-12 02:01:45.412 012 15859.96 493.85 52601.82 88888.00 2024-01-12 02:01:45.912 012 15859.94 493.81 52601.82 88888.00 2024-01-12 02:01:46.412 012 15859.96 493.76 52601.78 88888.00 2024-01-12 02:01:46.912 012 15860.02 493.75 52601.73 88888.00 2024-01-12 02:01:47.412 012 15859.97 493.78 52601.70 88888.00 2024-01-12 02:01:47.912 012 15859.94 493.79 52601.68 88888.00 2024-01-12 02:01:48.412 012 15859.97 493.80 52601.65 88888.00 2024-01-12 02:01:48.912 012 15859.99 493.83 52601.78 88888.00 2024-01-12 02:01:49.412 012 15860.02 493.85 52601.78 88888.00 2024-01-12 02:01:49.912 012 15859.95 493.88 52601.73 88888.00 2024-01-12 02:01:50.412 012 15859.91 493.85 52601.70 88888.00 2024-01-12 02:01:50.912 012 15859.96 493.85 52601.70 88888.00 2024-01-12 02:01:51.412 012 15859.96 493.89 52601.70 88888.00 2024-01-12 02:01:51.912 012 15859.95 493.90 52601.70 88888.00 2024-01-12 02:01:52.412 012 15859.93 493.89 52601.72 88888.00 2024-01-12 02:01:52.912 012 15859.94 493.88 52601.73 88888.00 2024-01-12 02:01:53.412 012 15859.93 493.88 52601.72 88888.00 2024-01-12 02:01:53.912 012 15859.93 493.86 52601.73 88888.00 2024-01-12 02:01:54.412 012 15859.91 493.87 52601.71 88888.00 2024-01-12 02:01:54.912 012 15859.92 493.86 52601.70 88888.00 2024-01-12 02:01:55.412 012 15859.93 493.88 52601.72 88888.00 2024-01-12 02:01:55.912 012 15859.95 493.88 52601.70 88888.00 2024-01-12 02:01:56.412 012 15859.95 493.88 52601.66 88888.00 2024-01-12 02:01:56.912 012 15859.96 493.88 52601.70 88888.00 2024-01-12 02:01:57.412 012 15860.00 493.87 52601.68 88888.00 2024-01-12 02:01:58.412 012 15860.02 493.85 52601.76 88888.00 2024-01-12 02:01:58.912 012 15859.99 493.80 52601.76 88888.00 2024-01-12 02:01:59.412 012 15860.00 493.79 52601.66 88888.00 2024-01-12 02:01:59.912 012 15859.97 493.78 52601.64 88888.00 2024-01-12 02:02:00.412 012 15859.94 493.80 52601.63 88888.00 2024-01-12 02:02:00.912 012 15859.91 493.78 52601.70 88888.00 2024-01-12 02:02:01.412 012 15859.96 493.74 52601.64 88888.00 2024-01-12 02:02:01.912 012 15859.99 493.77 52601.62 88888.00 2024-01-12 02:02:02.412 012 15859.95 493.78 52601.68 88888.00 2024-01-12 02:02:02.912 012 15859.96 493.76 52601.71 88888.00 2024-01-12 02:02:03.412 012 15859.93 493.77 52601.68 88888.00 2024-01-12 02:02:03.912 012 15859.93 493.72 52601.66 88888.00 2024-01-12 02:02:04.412 012 15859.95 493.71 52601.63 88888.00 2024-01-12 02:02:04.912 012 15859.97 493.70 52601.71 88888.00 2024-01-12 02:02:05.412 012 15859.94 493.70 52601.79 88888.00 2024-01-12 02:02:05.912 012 15860.01 493.74 52601.82 88888.00 2024-01-12 02:02:06.412 012 15860.03 493.74 52601.82 88888.00 2024-01-12 02:02:06.912 012 15860.00 493.74 52601.81 88888.00 2024-01-12 02:02:07.412 012 15860.03 493.76 52601.80 88888.00 2024-01-12 02:02:07.912 012 15860.02 493.76 52601.79 88888.00 2024-01-12 02:02:08.412 012 15860.03 493.75 52601.80 88888.00 2024-01-12 02:02:08.912 012 15860.09 493.72 52601.73 88888.00 2024-01-12 02:02:09.412 012 15860.09 493.69 52601.71 88888.00 2024-01-12 02:02:09.912 012 15860.04 493.69 52601.72 88888.00 2024-01-12 02:02:10.412 012 15860.04 493.70 52601.74 88888.00 2024-01-12 02:02:10.912 012 15860.08 493.72 52601.81 88888.00 2024-01-12 02:02:11.412 012 15860.02 493.75 52601.83 88888.00 2024-01-12 02:02:11.912 012 15859.99 493.71 52601.82 88888.00 2024-01-12 02:02:12.412 012 15860.02 493.68 52601.81 88888.00 2024-01-12 02:02:12.912 012 15860.00 493.69 52601.85 88888.00 2024-01-12 02:02:13.412 012 15859.99 493.69 52601.86 88888.00 2024-01-12 02:02:13.912 012 15860.00 493.67 52601.82 88888.00 2024-01-12 02:02:14.412 012 15859.99 493.68 52601.78 88888.00 2024-01-12 02:02:14.912 012 15860.02 493.64 52601.78 88888.00 2024-01-12 02:02:15.412 012 15859.92 493.66 52601.76 88888.00 2024-01-12 02:02:15.912 012 15859.86 493.67 52601.68 88888.00 2024-01-12 02:02:16.412 012 15859.93 493.67 52601.68 88888.00 2024-01-12 02:02:16.912 012 15859.97 493.63 52601.72 88888.00 2024-01-12 02:02:17.412 012 15859.97 493.63 52601.76 88888.00 2024-01-12 02:02:17.912 012 15859.94 493.62 52601.70 88888.00 2024-01-12 02:02:18.412 012 15859.97 493.64 52601.73 88888.00 2024-01-12 02:02:18.912 012 15860.01 493.68 52601.72 88888.00 2024-01-12 02:02:19.412 012 15859.96 493.68 52601.72 88888.00 2024-01-12 02:02:19.912 012 15860.03 493.71 52601.74 88888.00 2024-01-12 02:02:20.412 012 15860.02 493.72 52601.72 88888.00 2024-01-12 02:02:20.912 012 15859.96 493.72 52601.71 88888.00 2024-01-12 02:02:21.412 012 15859.99 493.71 52601.76 88888.00 2024-01-12 02:02:21.912 012 15859.99 493.69 52601.72 88888.00 2024-01-12 02:02:22.412 012 15859.97 493.70 52601.72 88888.00 2024-01-12 02:02:22.912 012 15860.00 493.70 52601.70 88888.00 2024-01-12 02:02:23.412 012 15860.00 493.69 52601.77 88888.00 2024-01-12 02:02:23.912 012 15860.02 493.69 52601.71 88888.00 2024-01-12 02:02:24.412 012 15860.03 493.69 52601.70 88888.00 2024-01-12 02:02:24.912 012 15860.02 493.71 52601.70 88888.00 2024-01-12 02:02:25.412 012 15859.99 493.68 52601.70 88888.00 2024-01-12 02:02:25.912 012 15860.01 493.67 52601.68 88888.00 2024-01-12 02:02:26.412 012 15859.97 493.62 52601.71 88888.00 2024-01-12 02:02:26.912 012 15859.94 493.66 52601.82 88888.00 2024-01-12 02:02:27.412 012 15859.91 493.70 52601.84 88888.00 2024-01-12 02:02:27.912 012 15859.92 493.72 52601.87 88888.00 2024-01-12 02:02:28.412 012 15859.94 493.72 52601.83 88888.00 2024-01-12 02:02:28.912 012 15859.90 493.69 52601.78 88888.00 2024-01-12 02:02:29.412 012 15859.90 493.68 52601.77 88888.00 2024-01-12 02:02:29.912 012 15859.96 493.70 52601.74 88888.00 2024-01-12 02:02:30.412 012 15859.97 493.69 52601.72 88888.00 2024-01-12 02:02:30.912 012 15859.96 493.70 52601.70 88888.00 2024-01-12 02:02:31.412 012 15859.93 493.68 52601.71 88888.00 2024-01-12 02:02:31.912 012 15859.90 493.70 52601.70 88888.00 2024-01-12 02:02:32.412 012 15859.82 493.70 52601.67 88888.00 2024-01-12 02:02:32.912 012 15859.84 493.72 52601.71 88888.00 2024-01-12 02:02:33.412 012 15859.92 493.72 52601.72 88888.00 2024-01-12 02:02:33.912 012 15859.92 493.72 52601.73 88888.00 2024-01-12 02:02:34.412 012 15859.88 493.69 52601.70 88888.00 2024-01-12 02:02:34.912 012 15859.85 493.67 52601.70 88888.00 2024-01-12 02:02:35.412 012 15859.90 493.71 52601.77 88888.00 2024-01-12 02:02:35.912 012 15859.91 493.70 52601.80 88888.00 2024-01-12 02:02:36.412 012 15859.95 493.68 52601.79 88888.00 2024-01-12 02:02:36.912 012 15859.91 493.67 52601.70 88888.00 2024-01-12 02:02:37.412 012 15859.90 493.69 52601.70 88888.00 2024-01-12 02:02:37.912 012 15859.86 493.70 52601.65 88888.00 2024-01-12 02:02:38.412 012 15859.87 493.72 52601.71 88888.00 2024-01-12 02:02:38.912 012 15859.84 493.75 52601.70 88888.00 2024-01-12 02:02:39.412 012 15859.92 493.72 52601.78 88888.00 2024-01-12 02:02:39.912 012 15859.96 493.66 52601.78 88888.00 2024-01-12 02:02:40.412 012 15859.92 493.70 52601.73 88888.00 2024-01-12 02:02:40.912 012 15859.93 493.70 52601.78 88888.00 2024-01-12 02:02:41.412 012 15859.93 493.71 52601.82 88888.00 2024-01-12 02:02:41.912 012 15859.84 493.69 52601.84 88888.00 2024-01-12 02:02:42.412 012 15859.84 493.66 52601.80 88888.00 2024-01-12 02:02:42.912 012 15859.84 493.69 52601.82 88888.00 2024-01-12 02:02:43.412 012 15859.85 493.70 52601.82 88888.00 2024-01-12 02:02:43.912 012 15859.84 493.72 52601.81 88888.00 2024-01-12 02:02:44.412 012 15859.91 493.71 52601.74 88888.00 2024-01-12 02:02:44.912 012 15859.90 493.70 52601.79 88888.00 2024-01-12 02:02:45.412 012 15859.90 493.70 52601.83 88888.00 2024-01-12 02:02:45.912 012 15859.91 493.66 52601.82 88888.00 2024-01-12 02:02:46.412 012 15859.88 493.68 52601.83 88888.00 2024-01-12 02:02:46.912 012 15859.91 493.68 52601.80 88888.00 2024-01-12 02:02:47.412 012 15859.91 493.64 52601.80 88888.00 2024-01-12 02:02:47.912 012 15859.91 493.63 52601.80 88888.00 2024-01-12 02:02:48.412 012 15859.93 493.62 52601.82 88888.00 2024-01-12 02:02:48.912 012 15859.94 493.64 52601.81 88888.00 2024-01-12 02:02:49.412 012 15859.94 493.62 52601.79 88888.00 2024-01-12 02:02:49.912 012 15859.92 493.64 52601.79 88888.00 2024-01-12 02:02:50.412 012 15859.91 493.67 52601.78 88888.00 2024-01-12 02:02:50.912 012 15859.92 493.70 52601.85 88888.00 2024-01-12 02:02:51.412 012 15859.90 493.71 52601.72 88888.00 2024-01-12 02:02:51.912 012 15859.90 493.64 52601.61 88888.00 2024-01-12 02:02:52.412 012 15859.93 493.63 52601.72 88888.00 2024-01-12 02:02:52.912 012 15859.88 493.66 52601.72 88888.00 2024-01-12 02:02:53.412 012 15859.85 493.67 52601.77 88888.00 2024-01-12 02:02:53.912 012 15859.93 493.63 52601.76 88888.00 2024-01-12 02:02:54.412 012 15859.96 493.64 52601.77 88888.00 2024-01-12 02:02:54.912 012 15859.97 493.63 52601.78 88888.00 2024-01-12 02:02:55.412 012 15859.93 493.60 52601.79 88888.00 2024-01-12 02:02:55.912 012 15859.96 493.60 52601.82 88888.00 2024-01-12 02:02:56.412 012 15859.96 493.58 52601.84 88888.00 2024-01-12 02:02:56.912 012 15859.96 493.57 52601.84 88888.00 2024-01-12 02:02:57.412 012 15859.92 493.62 52601.80 88888.00 2024-01-12 02:02:57.912 012 15859.90 493.63 52601.84 88888.00 2024-01-12 02:02:58.412 012 15859.94 493.62 52601.80 88888.00 2024-01-12 02:02:58.912 012 15859.91 493.59 52601.79 88888.00 2024-01-12 02:02:59.412 012 15859.90 493.59 52601.74 88888.00 2024-01-12 02:02:59.912 012 15859.88 493.57 52601.69 88888.00 2024-01-12 02:03:00.412 012 15859.92 493.54 52601.65 88888.00 2024-01-12 02:03:00.912 012 15859.90 493.55 52601.64 88888.00 2024-01-12 02:03:01.412 012 15859.88 493.54 52601.68 88888.00 2024-01-12 02:03:01.912 012 15859.93 493.53 52601.70 88888.00 2024-01-12 02:03:02.412 012 15859.95 493.52 52601.71 88888.00 2024-01-12 02:03:02.912 012 15859.94 493.54 52601.68 88888.00 2024-01-12 02:03:03.412 012 15859.87 493.54 52601.68 88888.00 2024-01-12 02:03:03.912 012 15859.90 493.51 52601.72 88888.00 2024-01-12 02:03:04.412 012 15859.88 493.53 52601.70 88888.00 2024-01-12 02:03:04.912 012 15859.88 493.55 52601.69 88888.00 2024-01-12 02:03:05.412 012 15859.88 493.58 52601.73 88888.00 2024-01-12 02:03:05.912 012 15859.84 493.59 52601.69 88888.00 2024-01-12 02:03:06.412 012 15859.81 493.60 52601.68 88888.00 2024-01-12 02:03:06.912 012 15859.84 493.58 52601.67 88888.00 2024-01-12 02:03:07.412 012 15859.84 493.53 52601.66 88888.00 2024-01-12 02:03:07.912 012 15859.88 493.48 52601.70 88888.00 2024-01-12 02:03:08.412 012 15859.87 493.48 52601.74 88888.00 2024-01-12 02:03:08.912 012 15859.84 493.54 52601.73 88888.00 2024-01-12 02:03:09.412 012 15859.87 493.55 52601.73 88888.00 2024-01-12 02:03:09.912 012 15859.85 493.55 52601.76 88888.00 2024-01-12 02:03:10.412 012 15859.85 493.57 52601.78 88888.00 2024-01-12 02:03:10.912 012 15859.85 493.58 52601.78 88888.00 2024-01-12 02:03:11.412 012 15859.87 493.60 52601.76 88888.00 2024-01-12 02:03:11.912 012 15859.84 493.59 52601.74 88888.00 2024-01-12 02:03:12.412 012 15859.87 493.55 52601.71 88888.00 2024-01-12 02:03:12.912 012 15859.88 493.58 52601.67 88888.00 2024-01-12 02:03:13.412 012 15859.88 493.58 52601.67 88888.00 2024-01-12 02:03:13.912 012 15859.86 493.53 52601.69 88888.00 2024-01-12 02:03:14.412 012 15859.83 493.55 52601.73 88888.00 2024-01-12 02:03:14.912 012 15859.86 493.57 52601.74 88888.00 2024-01-12 02:03:15.412 012 15859.87 493.54 52601.82 88888.00 2024-01-12 02:03:15.912 012 15859.87 493.54 52601.84 88888.00 2024-01-12 02:03:16.412 012 15859.88 493.57 52601.78 88888.00 2024-01-12 02:03:16.912 012 15859.87 493.53 52601.81 88888.00 2024-01-12 02:03:17.412 012 15859.81 493.50 52601.84 88888.00 2024-01-12 02:03:17.912 012 15859.83 493.53 52601.86 88888.00 2024-01-12 02:03:18.412 012 15859.87 493.55 52601.80 88888.00 2024-01-12 02:03:18.912 012 15859.84 493.59 52601.80 88888.00 2024-01-12 02:03:19.412 012 15859.84 493.54 52601.82 88888.00 2024-01-12 02:03:19.912 012 15859.82 493.52 52601.79 88888.00 2024-01-12 02:03:20.412 012 15859.75 493.55 52601.82 88888.00 2024-01-12 02:03:20.912 012 15859.82 493.55 52601.81 88888.00 2024-01-12 02:03:21.412 012 15859.82 493.55 52601.76 88888.00 2024-01-12 02:03:21.912 012 15859.78 493.54 52601.78 88888.00 2024-01-12 02:03:22.412 012 15859.75 493.49 52601.79 88888.00 2024-01-12 02:03:22.912 012 15859.73 493.49 52601.74 88888.00 2024-01-12 02:03:23.412 012 15859.75 493.54 52601.76 88888.00 2024-01-12 02:03:23.912 012 15859.76 493.58 52601.80 88888.00 2024-01-12 02:03:24.412 012 15859.75 493.60 52601.79 88888.00 2024-01-12 02:03:24.912 012 15859.76 493.60 52601.81 88888.00 2024-01-12 02:03:25.412 012 15859.74 493.60 52601.79 88888.00 2024-01-12 02:03:25.912 012 15859.75 493.63 52601.76 88888.00 2024-01-12 02:03:26.412 012 15859.78 493.67 52601.74 88888.00 2024-01-12 02:03:26.912 012 15859.76 493.61 52601.79 88888.00 2024-01-12 02:03:27.412 012 15859.73 493.59 52601.73 88888.00 2024-01-12 02:03:27.912 012 15859.75 493.60 52601.70 88888.00 2024-01-12 02:03:28.412 012 15859.76 493.63 52601.70 88888.00 2024-01-12 02:03:28.912 012 15859.75 493.61 52601.70 88888.00 2024-01-12 02:03:29.912 012 15859.76 493.58 52601.72 88888.00 2024-01-12 02:03:30.412 012 15859.77 493.59 52601.71 88888.00 2024-01-12 02:03:30.912 012 15859.78 493.58 52601.73 88888.00 2024-01-12 02:03:31.412 012 15859.76 493.63 52601.78 88888.00 2024-01-12 02:03:31.912 012 15859.76 493.63 52601.73 88888.00 2024-01-12 02:03:32.412 012 15859.73 493.62 52601.73 88888.00 2024-01-12 02:03:32.912 012 15859.73 493.67 52601.77 88888.00 2024-01-12 02:03:33.412 012 15859.73 493.64 52601.73 88888.00 2024-01-12 02:03:33.912 012 15859.77 493.63 52601.65 88888.00 2024-01-12 02:03:34.412 012 15859.70 493.63 52601.65 88888.00 2024-01-12 02:03:34.912 012 15859.73 493.61 52601.72 88888.00 2024-01-12 02:03:35.412 012 15859.74 493.57 52601.76 88888.00 2024-01-12 02:03:35.912 012 15859.72 493.58 52601.77 88888.00 2024-01-12 02:03:36.412 012 15859.75 493.58 52601.78 88888.00 2024-01-12 02:03:36.912 012 15859.76 493.61 52601.80 88888.00 2024-01-12 02:03:37.412 012 15859.78 493.63 52601.87 88888.00 2024-01-12 02:03:37.912 012 15859.76 493.63 52601.87 88888.00 2024-01-12 02:03:38.412 012 15859.78 493.60 52601.92 88888.00 2024-01-12 02:03:38.912 012 15859.81 493.54 52601.86 88888.00 2024-01-12 02:03:39.912 012 15859.77 493.51 52601.87 88888.00 2024-01-12 02:03:40.412 012 15859.77 493.49 52601.85 88888.00 2024-01-12 02:03:40.912 012 15859.77 493.48 52601.73 88888.00 2024-01-12 02:03:41.412 012 15859.76 493.49 52601.72 88888.00 2024-01-12 02:03:41.912 012 15859.79 493.52 52601.71 88888.00 2024-01-12 02:03:42.412 012 15859.77 493.52 52601.71 88888.00 2024-01-12 02:03:42.912 012 15859.75 493.50 52601.74 88888.00 2024-01-12 02:03:43.412 012 15859.75 493.52 52601.79 88888.00 2024-01-12 02:03:43.912 012 15859.77 493.53 52601.79 88888.00 2024-01-12 02:03:44.412 012 15859.73 493.52 52601.81 88888.00 2024-01-12 02:03:44.912 012 15859.78 493.52 52601.85 88888.00 2024-01-12 02:03:45.412 012 15859.78 493.58 52601.85 88888.00 2024-01-12 02:03:45.912 012 15859.76 493.54 52601.85 88888.00 2024-01-12 02:03:46.412 012 15859.74 493.55 52601.86 88888.00 2024-01-12 02:03:46.912 012 15859.74 493.55 52601.85 88888.00 2024-01-12 02:03:47.412 012 15859.69 493.54 52601.81 88888.00 2024-01-12 02:03:47.912 012 15859.69 493.52 52601.79 88888.00 2024-01-12 02:03:48.412 012 15859.74 493.52 52601.77 88888.00 2024-01-12 02:03:48.912 012 15859.72 493.55 52601.78 88888.00 2024-01-12 02:03:49.412 012 15859.75 493.53 52601.73 88888.00 2024-01-12 02:03:49.912 012 15859.76 493.53 52601.66 88888.00 2024-01-12 02:03:50.412 012 15859.79 493.57 52601.68 88888.00 2024-01-12 02:03:50.912 012 15859.81 493.57 52601.66 88888.00 2024-01-12 02:03:51.412 012 15859.74 493.55 52601.65 88888.00 2024-01-12 02:03:51.912 012 15859.68 493.55 52601.69 88888.00 2024-01-12 02:03:52.412 012 15859.65 493.54 52601.73 88888.00 2024-01-12 02:03:52.912 012 15859.66 493.55 52601.70 88888.00 2024-01-12 02:03:53.412 012 15859.65 493.55 52601.68 88888.00 2024-01-12 02:03:53.912 012 15859.66 493.52 52601.70 88888.00 2024-01-12 02:03:54.412 012 15859.66 493.51 52601.67 88888.00 2024-01-12 02:03:54.912 012 15859.70 493.52 52601.66 88888.00 2024-01-12 02:03:55.412 012 15859.69 493.54 52601.61 88888.00 2024-01-12 02:03:55.912 012 15859.67 493.54 52601.60 88888.00 2024-01-12 02:03:56.412 012 15859.70 493.54 52601.58 88888.00 2024-01-12 02:03:56.912 012 15859.68 493.53 52601.63 88888.00 2024-01-12 02:03:57.412 012 15859.67 493.54 52601.66 88888.00 2024-01-12 02:03:57.912 012 15859.73 493.54 52601.69 88888.00 2024-01-12 02:03:58.412 012 15859.72 493.53 52601.69 88888.00 2024-01-12 02:03:58.912 012 15859.66 493.52 52601.68 88888.00 2024-01-12 02:03:59.412 012 15859.68 493.55 52601.67 88888.00 2024-01-12 02:03:59.912 012 15859.66 493.55 52601.67 88888.00 2024-01-12 02:04:00.412 012 15859.69 493.54 52601.65 88888.00 2024-01-12 02:04:00.912 012 15859.73 493.51 52601.64 88888.00 2024-01-12 02:04:01.412 012 15859.72 493.50 52601.70 88888.00 2024-01-12 02:04:01.912 012 15859.66 493.53 52601.68 88888.00 2024-01-12 02:04:02.412 012 15859.72 493.54 52601.63 88888.00 2024-01-12 02:04:02.912 012 15859.68 493.53 52601.62 88888.00 2024-01-12 02:04:03.412 012 15859.66 493.52 52601.64 88888.00 2024-01-12 02:04:03.912 012 15859.67 493.54 52601.62 88888.00 2024-01-12 02:04:04.412 012 15859.69 493.54 52601.62 88888.00 2024-01-12 02:04:04.912 012 15859.73 493.54 52601.67 88888.00 2024-01-12 02:04:05.412 012 15859.73 493.58 52601.64 88888.00 2024-01-12 02:04:05.912 012 15859.74 493.55 52601.65 88888.00 2024-01-12 02:04:06.412 012 15859.73 493.55 52601.66 88888.00 2024-01-12 02:04:06.912 012 15859.75 493.54 52601.70 88888.00 2024-01-12 02:04:07.412 012 15859.72 493.53 52601.67 88888.00 2024-01-12 02:04:07.912 012 15859.70 493.55 52601.67 88888.00 2024-01-12 02:04:08.412 012 15859.68 493.55 52601.70 88888.00 2024-01-12 02:04:08.912 012 15859.66 493.55 52601.71 88888.00 2024-01-12 02:04:09.412 012 15859.69 493.58 52601.68 88888.00 2024-01-12 02:04:09.912 012 15859.72 493.55 52601.67 88888.00 2024-01-12 02:04:10.412 012 15859.73 493.54 52601.66 88888.00 2024-01-12 02:04:10.912 012 15859.72 493.58 52601.67 88888.00 2024-01-12 02:04:11.412 012 15859.69 493.57 52601.66 88888.00 2024-01-12 02:04:11.912 012 15859.75 493.55 52601.62 88888.00 2024-01-12 02:04:12.412 012 15859.76 493.55 52601.62 88888.00 2024-01-12 02:04:12.912 012 15859.67 493.54 52601.64 88888.00 2024-01-12 02:04:13.412 012 15859.64 493.54 52601.65 88888.00 2024-01-12 02:04:13.912 012 15859.65 493.53 52601.70 88888.00 2024-01-12 02:04:14.412 012 15859.66 493.53 52601.67 88888.00 2024-01-12 02:04:14.912 012 15859.73 493.58 52601.62 88888.00 2024-01-12 02:04:15.412 012 15859.72 493.60 52601.62 88888.00 2024-01-12 02:04:15.912 012 15859.74 493.59 52601.63 88888.00 2024-01-12 02:04:16.412 012 15859.70 493.61 52601.66 88888.00 2024-01-12 02:04:16.912 012 15859.68 493.63 52601.63 88888.00 2024-01-12 02:04:17.412 012 15859.65 493.64 52601.62 88888.00 2024-01-12 02:04:17.912 012 15859.66 493.63 52601.62 88888.00 2024-01-12 02:04:18.412 012 15859.66 493.62 52601.61 88888.00 2024-01-12 02:04:18.912 012 15859.67 493.66 52601.60 88888.00 2024-01-12 02:04:19.412 012 15859.65 493.62 52601.61 88888.00 2024-01-12 02:04:19.913 012 15859.68 493.59 52601.67 88888.00 2024-01-12 02:04:20.413 012 15859.69 493.60 52601.68 88888.00 2024-01-12 02:04:20.913 012 15859.75 493.64 52601.76 88888.00 2024-01-12 02:04:21.413 012 15859.77 493.62 52601.78 88888.00 2024-01-12 02:04:21.913 012 15859.75 493.67 52601.78 88888.00 2024-01-12 02:04:22.413 012 15859.77 493.70 52601.74 88888.00 2024-01-12 02:04:22.913 012 15859.73 493.68 52601.72 88888.00 2024-01-12 02:04:23.413 012 15859.73 493.66 52601.71 88888.00 2024-01-12 02:04:23.913 012 15859.75 493.64 52601.67 88888.00 2024-01-12 02:04:24.413 012 15859.76 493.67 52601.69 88888.00 2024-01-12 02:04:24.913 012 15859.73 493.66 52601.64 88888.00 2024-01-12 02:04:25.413 012 15859.73 493.63 52601.66 88888.00 2024-01-12 02:04:25.913 012 15859.72 493.66 52601.68 88888.00 2024-01-12 02:04:26.413 012 15859.76 493.66 52601.68 88888.00 2024-01-12 02:04:26.913 012 15859.76 493.68 52601.70 88888.00 2024-01-12 02:04:27.413 012 15859.77 493.71 52601.68 88888.00 2024-01-12 02:04:27.913 012 15859.78 493.71 52601.70 88888.00 2024-01-12 02:04:28.413 012 15859.72 493.70 52601.71 88888.00 2024-01-12 02:04:28.913 012 15859.72 493.72 52601.73 88888.00 2024-01-12 02:04:29.413 012 15859.81 493.71 52601.70 88888.00 2024-01-12 02:04:29.913 012 15859.78 493.70 52601.70 88888.00 2024-01-12 02:04:30.413 012 15859.77 493.71 52601.65 88888.00 2024-01-12 02:04:30.913 012 15859.74 493.68 52601.61 88888.00 2024-01-12 02:04:31.413 012 15859.79 493.68 52601.66 88888.00 2024-01-12 02:04:31.913 012 15859.79 493.70 52601.68 88888.00 2024-01-12 02:04:32.413 012 15859.81 493.68 52601.69 88888.00 2024-01-12 02:04:32.913 012 15859.83 493.69 52601.66 88888.00 2024-01-12 02:04:33.413 012 15859.82 493.69 52601.72 88888.00 2024-01-12 02:04:33.913 012 15859.77 493.75 52601.72 88888.00 2024-01-12 02:04:34.413 012 15859.77 493.75 52601.70 88888.00 2024-01-12 02:04:34.913 012 15859.77 493.75 52601.71 88888.00 2024-01-12 02:04:35.413 012 15859.77 493.70 52601.74 88888.00 2024-01-12 02:04:35.913 012 15859.78 493.69 52601.76 88888.00 2024-01-12 02:04:36.413 012 15859.76 493.71 52601.76 88888.00 2024-01-12 02:04:36.913 012 15859.78 493.71 52601.70 88888.00 2024-01-12 02:04:37.413 012 15859.82 493.75 52601.71 88888.00 2024-01-12 02:04:37.913 012 15859.81 493.75 52601.72 88888.00 2024-01-12 02:04:38.413 012 15859.79 493.74 52601.69 88888.00 2024-01-12 02:04:38.913 012 15859.74 493.71 52601.66 88888.00 2024-01-12 02:04:39.413 012 15859.73 493.71 52601.66 88888.00 2024-01-12 02:04:39.913 012 15859.75 493.71 52601.62 88888.00 2024-01-12 02:04:40.413 012 15859.73 493.69 52601.64 88888.00 2024-01-12 02:04:41.413 012 15859.76 493.71 52601.58 88888.00 2024-01-12 02:04:41.913 012 15859.79 493.72 52601.71 88888.00 2024-01-12 02:04:42.413 012 15859.79 493.68 52601.76 88888.00 2024-01-12 02:04:42.913 012 15859.81 493.67 52601.72 88888.00 2024-01-12 02:04:43.413 012 15859.79 493.69 52601.70 88888.00 2024-01-12 02:04:43.913 012 15859.77 493.67 52601.70 88888.00 2024-01-12 02:04:44.413 012 15859.78 493.64 52601.64 88888.00 2024-01-12 02:04:44.913 012 15859.72 493.69 52601.63 88888.00 2024-01-12 02:04:45.413 012 15859.75 493.72 52601.63 88888.00 2024-01-12 02:04:45.913 012 15859.73 493.72 52601.62 88888.00 2024-01-12 02:04:46.413 012 15859.72 493.71 52601.63 88888.00 2024-01-12 02:04:46.913 012 15859.69 493.71 52601.65 88888.00 2024-01-12 02:04:47.413 012 15859.74 493.74 52601.65 88888.00 2024-01-12 02:04:47.913 012 15859.75 493.72 52601.62 88888.00 2024-01-12 02:04:48.413 012 15859.74 493.72 52601.61 88888.00 2024-01-12 02:04:48.913 012 15859.74 493.70 52601.65 88888.00 2024-01-12 02:04:49.413 012 15859.72 493.67 52601.76 88888.00 2024-01-12 02:04:49.913 012 15859.69 493.63 52601.76 88888.00 2024-01-12 02:04:50.413 012 15859.67 493.62 52601.72 88888.00 2024-01-12 02:04:50.913 012 15859.67 493.62 52601.70 88888.00 2024-01-12 02:04:51.413 012 15859.72 493.66 52601.73 88888.00 2024-01-12 02:04:51.913 012 15859.77 493.67 52601.72 88888.00 2024-01-12 02:04:52.413 012 15859.75 493.64 52601.70 88888.00 2024-01-12 02:04:52.913 012 15859.74 493.64 52601.69 88888.00 2024-01-12 02:04:53.413 012 15859.74 493.66 52601.67 88888.00 2024-01-12 02:04:53.913 012 15859.74 493.62 52601.63 88888.00 2024-01-12 02:04:54.413 012 15859.70 493.63 52601.60 88888.00 2024-01-12 02:04:54.913 012 15859.69 493.66 52601.63 88888.00 2024-01-12 02:04:55.413 012 15859.73 493.62 52601.62 88888.00 2024-01-12 02:04:55.913 012 15859.81 493.61 52601.63 88888.00 2024-01-12 02:04:56.413 012 15859.77 493.62 52601.63 88888.00 2024-01-12 02:04:56.913 012 15859.75 493.64 52601.67 88888.00 2024-01-12 02:04:57.413 012 15859.75 493.64 52601.67 88888.00 2024-01-12 02:04:57.913 012 15859.74 493.68 52601.64 88888.00 2024-01-12 02:04:58.413 012 15859.75 493.72 52601.63 88888.00 2024-01-12 02:04:58.913 012 15859.72 493.74 52601.66 88888.00 2024-01-12 02:04:59.413 012 15859.72 493.74 52601.70 88888.00 2024-01-12 02:04:59.913 012 15859.70 493.70 52601.69 88888.00 2024-01-12 02:05:00.413 012 15859.72 493.72 52601.71 88888.00 2024-01-12 02:05:00.913 012 15859.69 493.74 52601.73 88888.00 2024-01-12 02:05:01.413 012 15859.70 493.78 52601.70 88888.00 2024-01-12 02:05:01.913 012 15859.72 493.77 52601.66 88888.00 2024-01-12 02:05:02.413 012 15859.73 493.78 52601.67 88888.00 2024-01-12 02:05:02.913 012 15859.76 493.79 52601.67 88888.00 2024-01-12 02:05:03.413 012 15859.81 493.77 52601.72 88888.00 2024-01-12 02:05:03.913 012 15859.77 493.75 52601.76 88888.00 2024-01-12 02:05:04.413 012 15859.70 493.76 52601.72 88888.00 2024-01-12 02:05:04.913 012 15859.69 493.74 52601.71 88888.00 2024-01-12 02:05:05.413 012 15859.78 493.69 52601.69 88888.00 2024-01-12 02:05:05.913 012 15859.72 493.72 52601.71 88888.00 2024-01-12 02:05:06.413 012 15859.76 493.75 52601.70 88888.00 2024-01-12 02:05:06.913 012 15859.77 493.74 52601.73 88888.00 2024-01-12 02:05:07.413 012 15859.82 493.72 52601.78 88888.00 2024-01-12 02:05:07.913 012 15859.84 493.72 52601.78 88888.00 2024-01-12 02:05:08.413 012 15859.78 493.76 52601.79 88888.00 2024-01-12 02:05:08.913 012 15859.76 493.75 52601.73 88888.00 2024-01-12 02:05:09.413 012 15859.78 493.74 52601.72 88888.00 2024-01-12 02:05:09.913 012 15859.79 493.77 52601.76 88888.00 2024-01-12 02:05:10.413 012 15859.75 493.75 52601.79 88888.00 2024-01-12 02:05:10.913 012 15859.74 493.78 52601.83 88888.00 2024-01-12 02:05:11.413 012 15859.75 493.78 52601.79 88888.00 2024-01-12 02:05:11.913 012 15859.73 493.77 52601.80 88888.00 2024-01-12 02:05:12.413 012 15859.74 493.79 52601.81 88888.00 2024-01-12 02:05:12.913 012 15859.75 493.81 52601.79 88888.00 2024-01-12 02:05:13.413 012 15859.77 493.76 52601.77 88888.00 2024-01-12 02:05:13.913 012 15859.76 493.77 52601.74 88888.00 2024-01-12 02:05:14.413 012 15859.79 493.80 52601.74 88888.00 2024-01-12 02:05:14.913 012 15859.79 493.81 52601.74 88888.00 2024-01-12 02:05:15.413 012 15859.76 493.81 52601.72 88888.00 2024-01-12 02:05:15.913 012 15859.81 493.78 52601.72 88888.00 2024-01-12 02:05:16.413 012 15859.85 493.79 52601.78 88888.00 2024-01-12 02:05:16.913 012 15859.86 493.81 52601.79 88888.00 2024-01-12 02:05:17.413 012 15859.87 493.84 52601.79 88888.00 2024-01-12 02:05:17.913 012 15859.86 493.83 52601.83 88888.00 2024-01-12 02:05:18.413 012 15859.87 493.84 52601.83 88888.00 2024-01-12 02:05:18.913 012 15859.86 493.77 52601.82 88888.00 2024-01-12 02:05:19.413 012 15859.88 493.75 52601.84 88888.00 2024-01-12 02:05:19.913 012 15859.87 493.77 52601.79 88888.00 2024-01-12 02:05:20.413 012 15859.78 493.79 52601.76 88888.00 2024-01-12 02:05:20.913 012 15859.73 493.75 52601.73 88888.00 2024-01-12 02:05:21.413 012 15859.78 493.75 52601.74 88888.00 2024-01-12 02:05:21.913 012 15859.76 493.74 52601.71 88888.00 2024-01-12 02:05:22.413 012 15859.76 493.74 52601.72 88888.00 2024-01-12 02:05:22.913 012 15859.73 493.74 52601.70 88888.00 2024-01-12 02:05:23.413 012 15859.76 493.72 52601.74 88888.00 2024-01-12 02:05:23.913 012 15859.82 493.75 52601.76 88888.00 2024-01-12 02:05:24.413 012 15859.77 493.75 52601.79 88888.00 2024-01-12 02:05:24.913 012 15859.70 493.72 52601.84 88888.00 2024-01-12 02:05:25.413 012 15859.75 493.70 52601.81 88888.00 2024-01-12 02:05:25.913 012 15859.82 493.76 52601.71 88888.00 2024-01-12 02:05:26.413 012 15859.76 493.81 52601.77 88888.00 2024-01-12 02:05:26.913 012 15859.75 493.83 52601.72 88888.00 2024-01-12 02:05:27.413 012 15859.77 493.79 52601.72 88888.00 2024-01-12 02:05:27.913 012 15859.78 493.80 52601.72 88888.00 2024-01-12 02:05:28.413 012 15859.78 493.80 52601.73 88888.00 2024-01-12 02:05:28.913 012 15859.76 493.79 52601.80 88888.00 2024-01-12 02:05:29.413 012 15859.82 493.77 52601.83 88888.00 2024-01-12 02:05:29.913 012 15859.78 493.74 52601.79 88888.00 2024-01-12 02:05:30.413 012 15859.79 493.72 52601.71 88888.00 2024-01-12 02:05:30.913 012 15859.79 493.69 52601.72 88888.00 2024-01-12 02:05:31.413 012 15859.76 493.71 52601.70 88888.00 2024-01-12 02:05:31.913 012 15859.75 493.75 52601.66 88888.00 2024-01-12 02:05:33.413 012 15859.76 493.72 52601.71 88888.00 2024-01-12 02:05:33.913 012 15859.75 493.72 52601.71 88888.00 2024-01-12 02:05:34.413 012 15859.77 493.75 52601.72 88888.00 2024-01-12 02:05:34.913 012 15859.77 493.74 52601.71 88888.00 2024-01-12 02:05:35.413 012 15859.77 493.74 52601.70 88888.00 2024-01-12 02:05:35.913 012 15859.74 493.76 52601.69 88888.00 2024-01-12 02:05:36.413 012 15859.77 493.83 52601.70 88888.00 2024-01-12 02:05:36.913 012 15859.75 493.79 52601.73 88888.00 2024-01-12 02:05:37.413 012 15859.75 493.78 52601.73 88888.00 2024-01-12 02:05:37.913 012 15859.74 493.81 52601.74 88888.00 2024-01-12 02:05:38.413 012 15859.78 493.84 52601.76 88888.00 2024-01-12 02:05:38.913 012 15859.76 493.85 52601.74 88888.00 2024-01-12 02:05:39.413 012 15859.78 493.84 52601.82 88888.00 2024-01-12 02:05:39.913 012 15859.75 493.80 52601.84 88888.00 2024-01-12 02:05:40.413 012 15859.75 493.79 52601.84 88888.00 2024-01-12 02:05:40.913 012 15859.78 493.81 52601.85 88888.00 2024-01-12 02:05:41.413 012 15859.74 493.83 52601.76 88888.00 2024-01-12 02:05:41.913 012 15859.76 493.83 52601.74 88888.00 2024-01-12 02:05:42.913 012 15859.72 493.83 52601.72 88888.00 2024-01-12 02:05:43.413 012 15859.73 493.79 52601.77 88888.00 2024-01-12 02:05:43.913 012 15859.70 493.76 52601.78 88888.00 2024-01-12 02:05:44.413 012 15859.75 493.77 52601.79 88888.00 2024-01-12 02:05:44.913 012 15859.76 493.79 52601.82 88888.00 2024-01-12 02:05:45.413 012 15859.75 493.84 52601.79 88888.00 2024-01-12 02:05:45.913 012 15859.74 493.83 52601.69 88888.00 2024-01-12 02:05:46.413 012 15859.72 493.80 52601.68 88888.00 2024-01-12 02:05:46.913 012 15859.79 493.78 52601.74 88888.00 2024-01-12 02:05:47.413 012 15859.78 493.80 52601.79 88888.00 2024-01-12 02:05:47.913 012 15859.73 493.81 52601.83 88888.00 2024-01-12 02:05:48.413 012 15859.75 493.85 52601.78 88888.00 2024-01-12 02:05:48.913 012 15859.77 493.81 52601.73 88888.00 2024-01-12 02:05:49.413 012 15859.81 493.79 52601.74 88888.00 2024-01-12 02:05:49.913 012 15859.82 493.76 52601.72 88888.00 2024-01-12 02:05:50.413 012 15859.81 493.75 52601.78 88888.00 2024-01-12 02:05:50.913 012 15859.78 493.74 52601.73 88888.00 2024-01-12 02:05:51.413 012 15859.79 493.74 52601.73 88888.00 2024-01-12 02:05:51.913 012 15859.78 493.79 52601.79 88888.00 2024-01-12 02:05:52.413 012 15859.75 493.78 52601.79 88888.00 2024-01-12 02:05:52.913 012 15859.81 493.76 52601.78 88888.00 2024-01-12 02:05:53.413 012 15859.78 493.78 52601.73 88888.00 2024-01-12 02:05:53.913 012 15859.79 493.79 52601.78 88888.00 2024-01-12 02:05:54.413 012 15859.83 493.79 52601.81 88888.00 2024-01-12 02:05:54.913 012 15859.82 493.83 52601.77 88888.00 2024-01-12 02:05:55.413 012 15859.83 493.86 52601.78 88888.00 2024-01-12 02:05:55.913 012 15859.82 493.86 52601.74 88888.00 2024-01-12 02:05:56.413 012 15859.77 493.84 52601.69 88888.00 2024-01-12 02:05:56.913 012 15859.83 493.83 52601.66 88888.00 2024-01-12 02:05:57.413 012 15859.78 493.81 52601.67 88888.00 2024-01-12 02:05:57.913 012 15859.78 493.85 52601.68 88888.00 2024-01-12 02:05:58.413 012 15859.83 493.86 52601.70 88888.00 2024-01-12 02:05:58.913 012 15859.86 493.89 52601.69 88888.00 2024-01-12 02:05:59.413 012 15859.84 493.89 52601.66 88888.00 2024-01-12 02:05:59.913 012 15859.83 493.90 52601.70 88888.00 2024-01-12 02:06:00.913 012 15859.78 493.83 52601.64 88888.00 2024-01-12 02:06:01.413 012 15859.81 493.85 52601.68 88888.00 2024-01-12 02:06:01.913 012 15859.79 493.87 52601.73 88888.00 2024-01-12 02:06:02.413 012 15859.79 493.84 52601.71 88888.00 2024-01-12 02:06:02.913 012 15859.77 493.84 52601.65 88888.00 2024-01-12 02:06:03.413 012 15859.84 493.84 52601.67 88888.00 2024-01-12 02:06:03.913 012 15859.87 493.85 52601.62 88888.00 2024-01-12 02:06:04.413 012 15859.84 493.85 52601.64 88888.00 2024-01-12 02:06:04.913 012 15859.86 493.90 52601.68 88888.00 2024-01-12 02:06:05.413 012 15859.88 493.87 52601.67 88888.00 2024-01-12 02:06:05.913 012 15859.87 493.84 52601.72 88888.00 2024-01-12 02:06:06.413 012 15859.88 493.84 52601.78 88888.00 2024-01-12 02:06:06.913 012 15859.87 493.81 52601.79 88888.00 2024-01-12 02:06:07.413 012 15859.91 493.90 52601.77 88888.00 2024-01-12 02:06:07.913 012 15859.84 493.90 52601.81 88888.00 2024-01-12 02:06:08.413 012 15859.83 493.97 52601.83 88888.00 2024-01-12 02:06:08.913 012 15859.85 493.94 52601.82 88888.00 2024-01-12 02:06:09.413 012 15859.92 493.84 52601.84 88888.00 2024-01-12 02:06:09.913 012 15859.90 493.84 52601.77 88888.00 2024-01-12 02:06:10.413 012 15859.92 493.83 52601.70 88888.00 2024-01-12 02:06:10.913 012 15859.90 493.79 52601.70 88888.00 2024-01-12 02:06:11.413 012 15859.84 493.80 52601.70 88888.00 2024-01-12 02:06:11.913 012 15859.84 493.84 52601.72 88888.00 2024-01-12 02:06:12.413 012 15859.90 493.86 52601.72 88888.00 2024-01-12 02:06:12.913 012 15859.87 493.84 52601.68 88888.00 2024-01-12 02:06:13.413 012 15859.84 493.86 52601.71 88888.00 2024-01-12 02:06:13.913 012 15859.81 493.84 52601.70 88888.00 2024-01-12 02:06:14.413 012 15859.78 493.85 52601.72 88888.00 2024-01-12 02:06:14.913 012 15859.83 493.87 52601.74 88888.00 2024-01-12 02:06:15.413 012 15859.86 493.88 52601.70 88888.00 2024-01-12 02:06:15.913 012 15859.83 493.87 52601.69 88888.00 2024-01-12 02:06:16.413 012 15859.81 493.88 52601.66 88888.00 2024-01-12 02:06:16.913 012 15859.81 493.88 52601.63 88888.00 2024-01-12 02:06:17.413 012 15859.86 493.89 52601.59 88888.00 2024-01-12 02:06:17.913 012 15859.86 493.87 52601.63 88888.00 2024-01-12 02:06:18.413 012 15859.87 493.85 52601.61 88888.00 2024-01-12 02:06:18.913 012 15859.82 493.84 52601.62 88888.00 2024-01-12 02:06:19.413 012 15859.85 493.87 52601.70 88888.00 2024-01-12 02:06:19.913 012 15859.88 493.93 52601.69 88888.00 2024-01-12 02:06:20.413 012 15859.88 493.92 52601.65 88888.00 2024-01-12 02:06:20.913 012 15859.88 493.89 52601.63 88888.00 2024-01-12 02:06:21.413 012 15859.93 493.93 52601.64 88888.00 2024-01-12 02:06:21.913 012 15859.92 493.93 52601.65 88888.00 2024-01-12 02:06:22.413 012 15859.92 493.95 52601.64 88888.00 2024-01-12 02:06:22.913 012 15859.88 493.90 52601.64 88888.00 2024-01-12 02:06:23.413 012 15859.92 493.88 52601.69 88888.00 2024-01-12 02:06:23.913 012 15859.85 493.89 52601.67 88888.00 2024-01-12 02:06:24.413 012 15859.86 493.87 52601.62 88888.00 2024-01-12 02:06:24.913 012 15859.90 493.85 52601.53 88888.00 2024-01-12 02:06:25.413 012 15859.86 493.84 52601.53 88888.00 2024-01-12 02:06:25.913 012 15859.90 493.86 52601.59 88888.00 2024-01-12 02:06:26.413 012 15859.84 493.85 52601.60 88888.00 2024-01-12 02:06:26.913 012 15859.86 493.86 52601.64 88888.00 2024-01-12 02:06:27.413 012 15859.84 493.90 52601.70 88888.00 2024-01-12 02:06:27.913 012 15859.88 493.88 52601.66 88888.00 2024-01-12 02:06:28.413 012 15859.86 493.85 52601.59 88888.00 2024-01-12 02:06:28.913 012 15859.84 493.87 52601.61 88888.00 2024-01-12 02:06:29.413 012 15859.84 493.86 52601.66 88888.00 2024-01-12 02:06:29.913 012 15859.84 493.85 52601.62 88888.00 2024-01-12 02:06:30.413 012 15859.84 493.86 52601.59 88888.00 2024-01-12 02:06:30.913 012 15859.81 493.89 52601.60 88888.00 2024-01-12 02:06:31.413 012 15859.83 493.90 52601.56 88888.00 2024-01-12 02:06:31.913 012 15859.86 493.88 52601.53 88888.00 2024-01-12 02:06:32.413 012 15859.85 493.86 52601.60 88888.00 2024-01-12 02:06:32.913 012 15859.82 493.87 52601.60 88888.00 2024-01-12 02:06:33.413 012 15859.78 493.88 52601.61 88888.00 2024-01-12 02:06:33.913 012 15859.83 493.87 52601.60 88888.00 2024-01-12 02:06:34.413 012 15859.84 493.87 52601.54 88888.00 2024-01-12 02:06:34.913 012 15859.83 493.86 52601.62 88888.00 2024-01-12 02:06:35.413 012 15859.90 493.87 52601.63 88888.00 2024-01-12 02:06:35.913 012 15859.94 493.85 52601.62 88888.00 2024-01-12 02:06:36.413 012 15859.91 493.87 52601.65 88888.00 2024-01-12 02:06:36.913 012 15859.93 493.86 52601.65 88888.00 2024-01-12 02:06:37.413 012 15859.96 493.85 52601.65 88888.00 2024-01-12 02:06:37.913 012 15859.91 493.84 52601.66 88888.00 2024-01-12 02:06:38.413 012 15859.85 493.81 52601.64 88888.00 2024-01-12 02:06:38.913 012 15859.87 493.81 52601.65 88888.00 2024-01-12 02:06:39.413 012 15859.91 493.83 52601.62 88888.00 2024-01-12 02:06:39.913 012 15859.95 493.83 52601.58 88888.00 2024-01-12 02:06:40.413 012 15859.92 493.84 52601.60 88888.00 2024-01-12 02:06:40.913 012 15859.91 493.84 52601.64 88888.00 2024-01-12 02:06:41.413 012 15859.88 493.85 52601.62 88888.00 2024-01-12 02:06:41.913 012 15859.87 493.85 52601.59 88888.00 2024-01-12 02:06:42.413 012 15859.90 493.84 52601.56 88888.00 2024-01-12 02:06:42.913 012 15859.87 493.81 52601.63 88888.00 2024-01-12 02:06:43.413 012 15859.87 493.83 52601.68 88888.00 2024-01-12 02:06:44.413 012 15859.88 493.83 52601.64 88888.00 2024-01-12 02:06:44.913 012 15859.85 493.85 52601.66 88888.00 2024-01-12 02:06:45.413 012 15859.87 493.80 52601.60 88888.00 2024-01-12 02:06:45.913 012 15859.88 493.78 52601.49 88888.00 2024-01-12 02:06:46.413 012 15859.90 493.77 52601.51 88888.00 2024-01-12 02:06:46.913 012 15859.90 493.77 52601.54 88888.00 2024-01-12 02:06:47.413 012 15859.94 493.78 52601.58 88888.00 2024-01-12 02:06:47.913 012 15859.97 493.81 52601.59 88888.00 2024-01-12 02:06:48.413 012 15859.97 493.80 52601.61 88888.00 2024-01-12 02:06:48.913 012 15859.96 493.78 52601.64 88888.00 2024-01-12 02:06:49.413 012 15859.96 493.75 52601.67 88888.00 2024-01-12 02:06:49.913 012 15859.93 493.78 52601.65 88888.00 2024-01-12 02:06:50.413 012 15859.88 493.80 52601.67 88888.00 2024-01-12 02:06:50.913 012 15859.88 493.79 52601.68 88888.00 2024-01-12 02:06:51.413 012 15859.90 493.79 52601.68 88888.00 2024-01-12 02:06:51.913 012 15859.88 493.77 52601.69 88888.00 2024-01-12 02:06:52.413 012 15859.95 493.74 52601.67 88888.00 2024-01-12 02:06:52.913 012 15859.97 493.77 52601.65 88888.00 2024-01-12 02:06:53.413 012 15859.95 493.83 52601.62 88888.00 2024-01-12 02:06:53.913 012 15860.01 493.79 52601.59 88888.00 2024-01-12 02:06:54.413 012 15860.02 493.76 52601.63 88888.00 2024-01-12 02:06:54.913 012 15859.97 493.71 52601.62 88888.00 2024-01-12 02:06:55.413 012 15860.01 493.68 52601.59 88888.00 2024-01-12 02:06:55.913 012 15859.99 493.68 52601.59 88888.00 2024-01-12 02:06:56.413 012 15859.95 493.70 52601.59 88888.00 2024-01-12 02:06:56.913 012 15859.99 493.68 52601.59 88888.00 2024-01-12 02:06:57.413 012 15859.96 493.70 52601.61 88888.00 2024-01-12 02:06:57.913 012 15859.96 493.72 52601.64 88888.00 2024-01-12 02:06:58.413 012 15860.00 493.71 52601.66 88888.00 2024-01-12 02:06:58.913 012 15860.00 493.71 52601.69 88888.00 2024-01-12 02:06:59.413 012 15859.97 493.70 52601.62 88888.00 2024-01-12 02:06:59.913 012 15859.97 493.67 52601.53 88888.00 2024-01-12 02:07:00.413 012 15859.96 493.64 52601.53 88888.00 2024-01-12 02:07:00.913 012 15859.97 493.71 52601.57 88888.00 2024-01-12 02:07:01.413 012 15860.01 493.70 52601.57 88888.00 2024-01-12 02:07:01.913 012 15859.94 493.70 52601.58 88888.00 2024-01-12 02:07:02.413 012 15859.97 493.72 52601.61 88888.00 2024-01-12 02:07:02.913 012 15859.94 493.71 52601.59 88888.00 2024-01-12 02:07:03.413 012 15860.01 493.70 52601.58 88888.00 2024-01-12 02:07:03.913 012 15860.00 493.70 52601.60 88888.00 2024-01-12 02:07:04.413 012 15859.99 493.68 52601.62 88888.00 2024-01-12 02:07:04.913 012 15860.02 493.68 52601.66 88888.00 2024-01-12 02:07:05.413 012 15860.00 493.64 52601.65 88888.00 2024-01-12 02:07:05.913 012 15859.95 493.66 52601.56 88888.00 2024-01-12 02:07:06.413 012 15859.94 493.64 52601.58 88888.00 2024-01-12 02:07:06.913 012 15859.99 493.67 52601.56 88888.00 2024-01-12 02:07:07.413 012 15859.97 493.66 52601.52 88888.00 2024-01-12 02:07:07.913 012 15859.97 493.67 52601.49 88888.00 2024-01-12 02:07:08.413 012 15860.01 493.66 52601.56 88888.00 2024-01-12 02:07:08.913 012 15860.03 493.67 52601.57 88888.00 2024-01-12 02:07:09.413 012 15859.99 493.64 52601.58 88888.00 2024-01-12 02:07:09.913 012 15859.97 493.63 52601.54 88888.00 2024-01-12 02:07:10.413 012 15859.93 493.66 52601.51 88888.00 2024-01-12 02:07:10.913 012 15859.97 493.61 52601.51 88888.00 2024-01-12 02:07:11.413 012 15859.97 493.60 52601.53 88888.00 2024-01-12 02:07:11.913 012 15859.95 493.60 52601.64 88888.00 2024-01-12 02:07:12.413 012 15859.93 493.63 52601.64 88888.00 2024-01-12 02:07:12.913 012 15859.96 493.64 52601.61 88888.00 2024-01-12 02:07:13.413 012 15859.96 493.61 52601.56 88888.00 2024-01-12 02:07:13.913 012 15860.00 493.62 52601.49 88888.00 2024-01-12 02:07:14.413 012 15859.97 493.61 52601.48 88888.00 2024-01-12 02:07:14.913 012 15859.94 493.59 52601.58 88888.00 2024-01-12 02:07:15.413 012 15859.93 493.58 52601.54 88888.00 2024-01-12 02:07:15.913 012 15859.94 493.49 52601.57 88888.00 2024-01-12 02:07:16.413 012 15859.94 493.50 52601.49 88888.00 2024-01-12 02:07:16.913 012 15859.94 493.52 52601.51 88888.00 2024-01-12 02:07:17.413 012 15859.95 493.54 52601.52 88888.00 2024-01-12 02:07:17.913 012 15859.95 493.55 52601.50 88888.00 2024-01-12 02:07:18.413 012 15859.97 493.54 52601.56 88888.00 2024-01-12 02:07:18.913 012 15859.95 493.53 52601.57 88888.00 2024-01-12 02:07:19.413 012 15859.91 493.53 52601.60 88888.00 2024-01-12 02:07:19.913 012 15859.88 493.49 52601.58 88888.00 2024-01-12 02:07:20.413 012 15859.91 493.49 52601.57 88888.00 2024-01-12 02:07:20.913 012 15859.85 493.52 52601.53 88888.00 2024-01-12 02:07:21.413 012 15859.88 493.55 52601.48 88888.00 2024-01-12 02:07:21.913 012 15859.91 493.57 52601.51 88888.00 2024-01-12 02:07:22.413 012 15859.92 493.54 52601.58 88888.00 2024-01-12 02:07:22.913 012 15859.87 493.53 52601.59 88888.00 2024-01-12 02:07:23.413 012 15859.86 493.58 52601.60 88888.00 2024-01-12 02:07:23.913 012 15859.88 493.63 52601.57 88888.00 2024-01-12 02:07:24.413 012 15859.90 493.60 52601.59 88888.00 2024-01-12 02:07:24.913 012 15859.90 493.58 52601.59 88888.00 2024-01-12 02:07:25.413 012 15859.94 493.57 52601.60 88888.00 2024-01-12 02:07:25.913 012 15859.87 493.59 52601.61 88888.00 2024-01-12 02:07:26.413 012 15859.91 493.58 52601.64 88888.00 2024-01-12 02:07:26.913 012 15859.92 493.54 52601.62 88888.00 2024-01-12 02:07:27.413 012 15859.93 493.53 52601.62 88888.00 2024-01-12 02:07:27.913 012 15859.88 493.52 52601.58 88888.00 2024-01-12 02:07:28.413 012 15859.86 493.54 52601.59 88888.00 2024-01-12 02:07:28.913 012 15859.91 493.52 52601.53 88888.00 2024-01-12 02:07:29.413 012 15859.91 493.54 52601.51 88888.00 2024-01-12 02:07:29.913 012 15859.90 493.52 52601.44 88888.00 2024-01-12 02:07:30.413 012 15859.84 493.49 52601.43 88888.00 2024-01-12 02:07:30.913 012 15859.92 493.48 52601.47 88888.00 2024-01-12 02:07:31.413 012 15859.94 493.48 52601.56 88888.00 2024-01-12 02:07:31.913 012 15859.93 493.52 52601.54 88888.00 2024-01-12 02:07:32.413 012 15859.95 493.53 52601.53 88888.00 2024-01-12 02:07:32.913 012 15860.00 493.51 52601.61 88888.00 2024-01-12 02:07:33.413 012 15859.99 493.53 52601.63 88888.00 2024-01-12 02:07:33.913 012 15860.01 493.53 52601.60 88888.00 2024-01-12 02:07:34.413 012 15860.00 493.54 52601.63 88888.00 2024-01-12 02:07:34.913 012 15859.97 493.54 52601.65 88888.00 2024-01-12 02:07:35.413 012 15859.95 493.54 52601.60 88888.00 2024-01-12 02:07:35.913 012 15859.97 493.54 52601.62 88888.00 2024-01-12 02:07:36.413 012 15859.97 493.54 52601.61 88888.00 2024-01-12 02:07:36.913 012 15859.93 493.49 52601.61 88888.00 2024-01-12 02:07:37.413 012 15859.95 493.48 52601.57 88888.00 2024-01-12 02:07:37.913 012 15859.97 493.50 52601.57 88888.00 2024-01-12 02:07:38.413 012 15859.94 493.52 52601.62 88888.00 2024-01-12 02:07:38.913 012 15859.99 493.50 52601.64 88888.00 2024-01-12 02:07:39.413 012 15860.01 493.48 52601.62 88888.00 2024-01-12 02:07:39.913 012 15859.95 493.46 52601.62 88888.00 2024-01-12 02:07:40.413 012 15859.97 493.48 52601.67 88888.00 2024-01-12 02:07:40.913 012 15859.99 493.49 52601.71 88888.00 2024-01-12 02:07:41.413 012 15859.96 493.48 52601.69 88888.00 2024-01-12 02:07:41.913 012 15859.93 493.51 52601.62 88888.00 2024-01-12 02:07:42.413 012 15859.94 493.54 52601.56 88888.00 2024-01-12 02:07:42.913 012 15859.90 493.49 52601.53 88888.00 2024-01-12 02:07:43.413 012 15859.86 493.42 52601.52 88888.00 2024-01-12 02:07:43.913 012 15859.92 493.45 52601.52 88888.00 2024-01-12 02:07:44.413 012 15859.95 493.48 52601.54 88888.00 2024-01-12 02:07:44.913 012 15859.96 493.46 52601.51 88888.00 2024-01-12 02:07:45.413 012 15859.95 493.45 52601.49 88888.00 2024-01-12 02:07:45.913 012 15859.93 493.49 52601.52 88888.00 2024-01-12 02:07:46.413 012 15859.93 493.49 52601.57 88888.00 2024-01-12 02:07:46.913 012 15859.99 493.49 52601.54 88888.00 2024-01-12 02:07:47.413 012 15860.00 493.50 52601.61 88888.00 2024-01-12 02:07:47.913 012 15859.97 493.49 52601.59 88888.00 2024-01-12 02:07:48.413 012 15859.93 493.46 52601.54 88888.00 2024-01-12 02:07:48.913 012 15859.93 493.45 52601.46 88888.00 2024-01-12 02:07:49.413 012 15859.93 493.46 52601.43 88888.00 2024-01-12 02:07:49.913 012 15859.92 493.45 52601.45 88888.00 2024-01-12 02:07:50.413 012 15859.93 493.46 52601.52 88888.00 2024-01-12 02:07:50.913 012 15859.92 493.48 52601.50 88888.00 2024-01-12 02:07:51.413 012 15859.88 493.45 52601.47 88888.00 2024-01-12 02:07:51.913 012 15859.87 493.42 52601.50 88888.00 2024-01-12 02:07:52.413 012 15859.87 493.41 52601.49 88888.00 2024-01-12 02:07:52.913 012 15859.85 493.43 52601.51 88888.00 2024-01-12 02:07:53.413 012 15859.86 493.45 52601.54 88888.00 2024-01-12 02:07:53.913 012 15859.84 493.44 52601.54 88888.00 2024-01-12 02:07:54.413 012 15859.88 493.42 52601.54 88888.00 2024-01-12 02:07:54.913 012 15859.91 493.44 52601.54 88888.00 2024-01-12 02:07:55.913 012 15859.93 493.42 52601.47 88888.00 2024-01-12 02:07:56.413 012 15859.87 493.45 52601.45 88888.00 2024-01-12 02:07:56.913 012 15859.91 493.50 52601.42 88888.00 2024-01-12 02:07:57.413 012 15859.93 493.41 52601.45 88888.00 2024-01-12 02:07:57.913 012 15859.91 493.42 52601.50 88888.00 2024-01-12 02:07:58.413 012 15859.88 493.43 52601.47 88888.00 2024-01-12 02:07:58.913 012 15859.87 493.43 52601.45 88888.00 2024-01-12 02:07:59.413 012 15859.87 493.46 52601.50 88888.00 2024-01-12 02:07:59.913 012 15859.86 493.44 52601.47 88888.00 2024-01-12 02:08:00.413 012 15859.85 493.45 52601.44 88888.00 2024-01-12 02:08:00.913 012 15859.85 493.45 52601.45 88888.00 2024-01-12 02:08:01.413 012 15859.83 493.45 52601.52 88888.00 2024-01-12 02:08:01.913 012 15859.77 493.45 52601.52 88888.00 2024-01-12 02:08:02.413 012 15859.86 493.44 52601.53 88888.00 2024-01-12 02:08:02.913 012 15859.87 493.45 52601.52 88888.00 2024-01-12 02:08:03.413 012 15859.83 493.46 52601.47 88888.00 2024-01-12 02:08:03.913 012 15859.86 493.49 52601.45 88888.00 2024-01-12 02:08:04.413 012 15859.83 493.46 52601.44 88888.00 2024-01-12 02:08:04.913 012 15859.85 493.43 52601.39 88888.00 2024-01-12 02:08:05.913 012 15859.82 493.44 52601.45 88888.00 2024-01-12 02:08:06.413 012 15859.86 493.40 52601.45 88888.00 2024-01-12 02:08:06.913 012 15859.86 493.35 52601.43 88888.00 2024-01-12 02:08:07.413 012 15859.85 493.38 52601.43 88888.00 2024-01-12 02:08:07.913 012 15859.84 493.38 52601.48 88888.00 2024-01-12 02:08:08.413 012 15859.88 493.38 52601.53 88888.00 2024-01-12 02:08:08.913 012 15859.83 493.41 52601.47 88888.00 2024-01-12 02:08:09.413 012 15859.84 493.45 52601.46 88888.00 2024-01-12 02:08:09.913 012 15859.84 493.46 52601.45 88888.00 2024-01-12 02:08:10.413 012 15859.82 493.45 52601.44 88888.00 2024-01-12 02:08:10.913 012 15859.84 493.42 52601.38 88888.00 2024-01-12 02:08:11.413 012 15859.83 493.43 52601.40 88888.00 2024-01-12 02:08:11.913 012 15859.83 493.44 52601.44 88888.00 2024-01-12 02:08:12.413 012 15859.87 493.38 52601.46 88888.00 2024-01-12 02:08:12.913 012 15859.84 493.38 52601.38 88888.00 2024-01-12 02:08:13.413 012 15859.82 493.36 52601.40 88888.00 2024-01-12 02:08:13.913 012 15859.78 493.33 52601.42 88888.00 2024-01-12 02:08:14.413 012 15859.84 493.31 52601.45 88888.00 2024-01-12 02:08:14.913 012 15859.86 493.33 52601.46 88888.00 2024-01-12 02:08:15.413 012 15859.87 493.35 52601.49 88888.00 2024-01-12 02:08:15.913 012 15859.86 493.37 52601.53 88888.00 2024-01-12 02:08:16.413 012 15859.86 493.40 52601.50 88888.00 2024-01-12 02:08:16.913 012 15859.87 493.42 52601.47 88888.00 2024-01-12 02:08:17.413 012 15859.92 493.38 52601.46 88888.00 2024-01-12 02:08:17.913 012 15859.87 493.40 52601.43 88888.00 2024-01-12 02:08:18.413 012 15859.86 493.41 52601.42 88888.00 2024-01-12 02:08:18.913 012 15859.88 493.41 52601.48 88888.00 2024-01-12 02:08:19.413 012 15859.93 493.36 52601.54 88888.00 2024-01-12 02:08:19.913 012 15859.92 493.34 52601.53 88888.00 2024-01-12 02:08:20.413 012 15859.88 493.36 52601.56 88888.00 2024-01-12 02:08:20.913 012 15859.90 493.34 52601.58 88888.00 2024-01-12 02:08:21.413 012 15859.88 493.34 52601.54 88888.00 2024-01-12 02:08:21.913 012 15859.86 493.34 52601.56 88888.00 2024-01-12 02:08:22.413 012 15859.85 493.37 52601.52 88888.00 2024-01-12 02:08:22.913 012 15859.90 493.41 52601.53 88888.00 2024-01-12 02:08:23.413 012 15859.94 493.42 52601.52 88888.00 2024-01-12 02:08:23.913 012 15859.92 493.41 52601.51 88888.00 2024-01-12 02:08:24.413 012 15859.86 493.40 52601.47 88888.00 2024-01-12 02:08:24.913 012 15859.85 493.38 52601.44 88888.00 2024-01-12 02:08:25.413 012 15859.86 493.40 52601.44 88888.00 2024-01-12 02:08:25.913 012 15859.90 493.42 52601.44 88888.00 2024-01-12 02:08:26.413 012 15859.92 493.42 52601.49 88888.00 2024-01-12 02:08:26.913 012 15859.91 493.40 52601.50 88888.00 2024-01-12 02:08:27.413 012 15859.86 493.40 52601.53 88888.00 2024-01-12 02:08:27.913 012 15859.85 493.46 52601.52 88888.00 2024-01-12 02:08:28.413 012 15859.82 493.48 52601.49 88888.00 2024-01-12 02:08:28.913 012 15859.76 493.46 52601.51 88888.00 2024-01-12 02:08:29.413 012 15859.79 493.40 52601.58 88888.00 2024-01-12 02:08:29.913 012 15859.81 493.40 52601.63 88888.00 2024-01-12 02:08:30.413 012 15859.79 493.38 52601.60 88888.00 2024-01-12 02:08:30.913 012 15859.83 493.40 52601.50 88888.00 2024-01-12 02:08:31.413 012 15859.83 493.42 52601.48 88888.00 2024-01-12 02:08:31.913 012 15859.84 493.41 52601.50 88888.00 2024-01-12 02:08:32.413 012 15859.81 493.42 52601.48 88888.00 2024-01-12 02:08:32.913 012 15859.79 493.42 52601.45 88888.00 2024-01-12 02:08:33.913 012 15859.85 493.41 52601.51 88888.00 2024-01-12 02:08:34.413 012 15859.84 493.41 52601.58 88888.00 2024-01-12 02:08:34.913 012 15859.84 493.40 52601.60 88888.00 2024-01-12 02:08:35.413 012 15859.82 493.37 52601.54 88888.00 2024-01-12 02:08:35.913 012 15859.82 493.34 52601.56 88888.00 2024-01-12 02:08:36.413 012 15859.81 493.38 52601.56 88888.00 2024-01-12 02:08:36.913 012 15859.81 493.40 52601.52 88888.00 2024-01-12 02:08:37.413 012 15859.84 493.42 52601.53 88888.00 2024-01-12 02:08:37.913 012 15859.86 493.43 52601.57 88888.00 2024-01-12 02:08:38.404 012 15859.85 493.43 52601.54 88888.00 2024-01-12 02:08:38.904 012 15859.83 493.44 52601.45 88888.00 2024-01-12 02:08:39.404 012 15859.75 493.42 52601.38 88888.00 2024-01-12 02:08:39.904 012 15859.76 493.42 52601.38 88888.00 2024-01-12 02:08:40.404 012 15859.78 493.38 52601.36 88888.00 2024-01-12 02:08:40.904 012 15859.76 493.38 52601.37 88888.00 2024-01-12 02:08:41.404 012 15859.78 493.40 52601.37 88888.00 2024-01-12 02:08:41.904 012 15859.74 493.40 52601.37 88888.00 2024-01-12 02:08:42.404 012 15859.75 493.38 52601.41 88888.00 2024-01-12 02:08:42.904 012 15859.79 493.37 52601.34 88888.00 2024-01-12 02:08:43.404 012 15859.76 493.36 52601.39 88888.00 2024-01-12 02:08:43.904 012 15859.74 493.40 52601.44 88888.00 2024-01-12 02:08:44.404 012 15859.82 493.40 52601.46 88888.00 2024-01-12 02:08:44.904 012 15859.81 493.41 52601.47 88888.00 2024-01-12 02:08:45.904 012 15859.76 493.41 52601.44 88888.00 2024-01-12 02:08:46.404 012 15859.79 493.42 52601.43 88888.00 2024-01-12 02:08:46.904 012 15859.85 493.42 52601.40 88888.00 2024-01-12 02:08:47.404 012 15859.84 493.44 52601.39 88888.00 2024-01-12 02:08:47.904 012 15859.77 493.46 52601.40 88888.00 2024-01-12 02:08:48.404 012 15859.75 493.45 52601.39 88888.00 2024-01-12 02:08:48.904 012 15859.75 493.48 52601.41 88888.00 2024-01-12 02:08:49.404 012 15859.86 493.45 52601.44 88888.00 2024-01-12 02:08:49.904 012 15859.83 493.38 52601.38 88888.00 2024-01-12 02:08:50.404 012 15859.84 493.41 52601.34 88888.00 2024-01-12 02:08:50.904 012 15859.84 493.42 52601.37 88888.00 2024-01-12 02:08:51.404 012 15859.86 493.45 52601.37 88888.00 2024-01-12 02:08:51.904 012 15859.84 493.44 52601.40 88888.00 2024-01-12 02:08:52.404 012 15859.85 493.44 52601.39 88888.00 2024-01-12 02:08:52.904 012 15859.83 493.49 52601.38 88888.00 2024-01-12 02:08:53.404 012 15859.81 493.51 52601.39 88888.00 2024-01-12 02:08:53.904 012 15859.82 493.51 52601.40 88888.00 2024-01-12 02:08:54.404 012 15859.83 493.48 52601.42 88888.00 2024-01-12 02:08:54.904 012 15859.84 493.44 52601.43 88888.00 2024-01-12 02:08:55.404 012 15859.86 493.44 52601.38 88888.00 2024-01-12 02:08:55.904 012 15859.84 493.48 52601.39 88888.00 2024-01-12 02:08:56.404 012 15859.85 493.52 52601.40 88888.00 2024-01-12 02:08:56.904 012 15859.83 493.51 52601.42 88888.00 2024-01-12 02:08:57.404 012 15859.86 493.52 52601.41 88888.00 2024-01-12 02:08:57.904 012 15859.81 493.54 52601.40 88888.00 2024-01-12 02:08:58.404 012 15859.82 493.54 52601.44 88888.00 2024-01-12 02:08:58.904 012 15859.82 493.52 52601.49 88888.00 2024-01-12 02:08:59.404 012 15859.78 493.55 52601.48 88888.00 2024-01-12 02:08:59.904 012 15859.83 493.58 52601.46 88888.00 2024-01-12 02:09:00.404 012 15859.85 493.57 52601.42 88888.00 2024-01-12 02:09:00.904 012 15859.84 493.55 52601.37 88888.00 2024-01-12 02:09:01.404 012 15859.81 493.55 52601.32 88888.00 2024-01-12 02:09:01.904 012 15859.76 493.55 52601.40 88888.00 2024-01-12 02:09:02.404 012 15859.77 493.57 52601.44 88888.00 2024-01-12 02:09:02.904 012 15859.79 493.54 52601.49 88888.00 2024-01-12 02:09:03.404 012 15859.75 493.54 52601.49 88888.00 2024-01-12 02:09:03.904 012 15859.75 493.55 52601.42 88888.00 2024-01-12 02:09:04.404 012 15859.77 493.58 52601.34 88888.00 2024-01-12 02:09:04.904 012 15859.78 493.57 52601.33 88888.00 2024-01-12 02:09:05.404 012 15859.78 493.58 52601.33 88888.00 2024-01-12 02:09:05.904 012 15859.76 493.60 52601.40 88888.00 2024-01-12 02:09:06.404 012 15859.77 493.61 52601.45 88888.00 2024-01-12 02:09:06.904 012 15859.78 493.62 52601.44 88888.00 2024-01-12 02:09:07.404 012 15859.79 493.54 52601.38 88888.00 2024-01-12 02:09:07.904 012 15859.81 493.55 52601.40 88888.00 2024-01-12 02:09:08.404 012 15859.81 493.55 52601.46 88888.00 2024-01-12 02:09:08.904 012 15859.77 493.52 52601.49 88888.00 2024-01-12 02:09:09.404 012 15859.85 493.50 52601.46 88888.00 2024-01-12 02:09:09.904 012 15859.87 493.51 52601.41 88888.00 2024-01-12 02:09:10.404 012 15859.83 493.53 52601.44 88888.00 2024-01-12 02:09:10.904 012 15859.78 493.51 52601.45 88888.00 2024-01-12 02:09:11.404 012 15859.79 493.51 52601.41 88888.00 2024-01-12 02:09:11.904 012 15859.79 493.55 52601.42 88888.00 2024-01-12 02:09:12.404 012 15859.79 493.57 52601.39 88888.00 2024-01-12 02:09:12.904 012 15859.81 493.54 52601.40 88888.00 2024-01-12 02:09:13.404 012 15859.77 493.54 52601.43 88888.00 2024-01-12 02:09:13.904 012 15859.76 493.54 52601.43 88888.00 2024-01-12 02:09:14.404 012 15859.73 493.51 52601.40 88888.00 2024-01-12 02:09:14.904 012 15859.75 493.48 52601.40 88888.00 2024-01-12 02:09:15.404 012 15859.83 493.48 52601.40 88888.00 2024-01-12 02:09:15.904 012 15859.82 493.46 52601.37 88888.00 2024-01-12 02:09:16.404 012 15859.77 493.46 52601.34 88888.00 2024-01-12 02:09:16.904 012 15859.77 493.49 52601.33 88888.00 2024-01-12 02:09:17.404 012 15859.77 493.48 52601.37 88888.00 2024-01-12 02:09:17.904 012 15859.78 493.52 52601.37 88888.00 2024-01-12 02:09:18.404 012 15859.79 493.55 52601.39 88888.00 2024-01-12 02:09:18.904 012 15859.75 493.51 52601.39 88888.00 2024-01-12 02:09:19.404 012 15859.77 493.49 52601.34 88888.00 2024-01-12 02:09:19.904 012 15859.78 493.52 52601.38 88888.00 2024-01-12 02:09:20.404 012 15859.74 493.54 52601.40 88888.00 2024-01-12 02:09:20.904 012 15859.67 493.52 52601.39 88888.00 2024-01-12 02:09:21.404 012 15859.70 493.51 52601.37 88888.00 2024-01-12 02:09:21.904 012 15859.70 493.48 52601.33 88888.00 2024-01-12 02:09:22.404 012 15859.75 493.46 52601.34 88888.00 2024-01-12 02:09:22.904 012 15859.75 493.48 52601.39 88888.00 2024-01-12 02:09:23.404 012 15859.73 493.49 52601.40 88888.00 2024-01-12 02:09:23.904 012 15859.69 493.52 52601.40 88888.00 2024-01-12 02:09:24.404 012 15859.74 493.51 52601.45 88888.00 2024-01-12 02:09:24.904 012 15859.67 493.49 52601.44 88888.00 2024-01-12 02:09:25.404 012 15859.67 493.52 52601.41 88888.00 2024-01-12 02:09:25.904 012 15859.66 493.55 52601.43 88888.00 2024-01-12 02:09:26.404 012 15859.69 493.55 52601.46 88888.00 2024-01-12 02:09:27.404 012 15859.69 493.53 52601.49 88888.00 2024-01-12 02:09:27.904 012 15859.66 493.52 52601.45 88888.00 2024-01-12 02:09:28.404 012 15859.72 493.54 52601.46 88888.00 2024-01-12 02:09:28.904 012 15859.73 493.54 52601.43 88888.00 2024-01-12 02:09:29.404 012 15859.68 493.57 52601.37 88888.00 2024-01-12 02:09:29.904 012 15859.69 493.57 52601.39 88888.00 2024-01-12 02:09:30.404 012 15859.74 493.55 52601.40 88888.00 2024-01-12 02:09:30.904 012 15859.75 493.54 52601.37 88888.00 2024-01-12 02:09:31.404 012 15859.73 493.59 52601.37 88888.00 2024-01-12 02:09:31.904 012 15859.72 493.57 52601.40 88888.00 2024-01-12 02:09:32.404 012 15859.75 493.59 52601.41 88888.00 2024-01-12 02:09:32.904 012 15859.74 493.57 52601.46 88888.00 2024-01-12 02:09:33.404 012 15859.70 493.51 52601.43 88888.00 2024-01-12 02:09:33.904 012 15859.69 493.48 52601.42 88888.00 2024-01-12 02:09:34.404 012 15859.74 493.51 52601.42 88888.00 2024-01-12 02:09:34.904 012 15859.75 493.58 52601.45 88888.00 2024-01-12 02:09:35.404 012 15859.70 493.60 52601.47 88888.00 2024-01-12 02:09:35.904 012 15859.70 493.61 52601.42 88888.00 2024-01-12 02:09:36.404 012 15859.73 493.59 52601.40 88888.00 2024-01-12 02:09:37.404 012 15859.68 493.59 52601.41 88888.00 2024-01-12 02:09:37.904 012 15859.69 493.59 52601.46 88888.00 2024-01-12 02:09:38.404 012 15859.74 493.59 52601.46 88888.00 2024-01-12 02:09:38.904 012 15859.68 493.58 52601.44 88888.00 2024-01-12 02:09:39.404 012 15859.70 493.59 52601.41 88888.00 2024-01-12 02:09:39.904 012 15859.69 493.57 52601.32 88888.00 2024-01-12 02:09:40.404 012 15859.68 493.57 52601.28 88888.00 2024-01-12 02:09:40.904 012 15859.65 493.60 52601.34 88888.00 2024-01-12 02:09:41.404 012 15859.65 493.60 52601.41 88888.00 2024-01-12 02:09:41.904 012 15859.69 493.61 52601.41 88888.00 2024-01-12 02:09:42.404 012 15859.74 493.62 52601.42 88888.00 2024-01-12 02:09:42.904 012 15859.72 493.61 52601.43 88888.00 2024-01-12 02:09:43.404 012 15859.65 493.59 52601.37 88888.00 2024-01-12 02:09:43.904 012 15859.69 493.61 52601.36 88888.00 2024-01-12 02:09:44.404 012 15859.69 493.63 52601.37 88888.00 2024-01-12 02:09:44.904 012 15859.74 493.66 52601.40 88888.00 2024-01-12 02:09:45.404 012 15859.78 493.66 52601.41 88888.00 2024-01-12 02:09:45.904 012 15859.76 493.67 52601.41 88888.00 2024-01-12 02:09:46.404 012 15859.77 493.68 52601.45 88888.00 2024-01-12 02:09:46.904 012 15859.75 493.67 52601.44 88888.00 2024-01-12 02:09:47.404 012 15859.79 493.62 52601.41 88888.00 2024-01-12 02:09:47.904 012 15859.77 493.62 52601.40 88888.00 2024-01-12 02:09:48.404 012 15859.75 493.63 52601.45 88888.00 2024-01-12 02:09:48.904 012 15859.79 493.63 52601.53 88888.00 2024-01-12 02:09:49.404 012 15859.75 493.66 52601.54 88888.00 2024-01-12 02:09:49.904 012 15859.75 493.63 52601.41 88888.00 2024-01-12 02:09:50.404 012 15859.75 493.61 52601.36 88888.00 2024-01-12 02:09:50.904 012 15859.74 493.64 52601.40 88888.00 2024-01-12 02:09:51.404 012 15859.69 493.68 52601.39 88888.00 2024-01-12 02:09:51.904 012 15859.69 493.63 52601.39 88888.00 2024-01-12 02:09:52.404 012 15859.70 493.67 52601.37 88888.00 2024-01-12 02:09:52.904 012 15859.77 493.64 52601.38 88888.00 2024-01-12 02:09:53.404 012 15859.77 493.63 52601.41 88888.00 2024-01-12 02:09:53.904 012 15859.78 493.62 52601.45 88888.00 2024-01-12 02:09:54.404 012 15859.77 493.62 52601.48 88888.00 2024-01-12 02:09:54.904 012 15859.78 493.67 52601.48 88888.00 2024-01-12 02:09:55.404 012 15859.78 493.67 52601.44 88888.00 2024-01-12 02:09:55.904 012 15859.76 493.68 52601.39 88888.00 2024-01-12 02:09:56.404 012 15859.75 493.63 52601.38 88888.00 2024-01-12 02:09:56.904 012 15859.72 493.60 52601.39 88888.00 2024-01-12 02:09:57.404 012 15859.68 493.60 52601.42 88888.00 2024-01-12 02:09:57.904 012 15859.73 493.62 52601.41 88888.00 2024-01-12 02:09:58.404 012 15859.69 493.61 52601.36 88888.00 2024-01-12 02:09:58.904 012 15859.69 493.58 52601.31 88888.00 2024-01-12 02:09:59.404 012 15859.72 493.59 52601.37 88888.00 2024-01-12 02:09:59.904 012 15859.74 493.62 52601.36 88888.00 2024-01-12 02:10:00.404 012 15859.74 493.59 52601.27 88888.00 2024-01-12 02:10:00.904 012 15859.70 493.63 52601.29 88888.00 2024-01-12 02:10:01.404 012 15859.69 493.62 52601.30 88888.00 2024-01-12 02:10:01.904 012 15859.72 493.60 52601.27 88888.00 2024-01-12 02:10:02.404 012 15859.66 493.64 52601.29 88888.00 2024-01-12 02:10:02.904 012 15859.69 493.67 52601.37 88888.00 2024-01-12 02:10:03.404 012 15859.70 493.62 52601.38 88888.00 2024-01-12 02:10:03.904 012 15859.67 493.58 52601.37 88888.00 2024-01-12 02:10:04.404 012 15859.72 493.61 52601.30 88888.00 2024-01-12 02:10:04.904 012 15859.73 493.68 52601.28 88888.00 2024-01-12 02:10:05.404 012 15859.72 493.68 52601.38 88888.00 2024-01-12 02:10:05.904 012 15859.67 493.66 52601.40 88888.00 2024-01-12 02:10:06.404 012 15859.70 493.70 52601.40 88888.00 2024-01-12 02:10:06.904 012 15859.73 493.68 52601.40 88888.00 2024-01-12 02:10:07.404 012 15859.73 493.66 52601.42 88888.00 2024-01-12 02:10:07.904 012 15859.76 493.61 52601.45 88888.00 2024-01-12 02:10:08.404 012 15859.77 493.60 52601.44 88888.00 2024-01-12 02:10:08.904 012 15859.76 493.59 52601.43 88888.00 2024-01-12 02:10:09.404 012 15859.74 493.58 52601.39 88888.00 2024-01-12 02:10:09.904 012 15859.72 493.61 52601.42 88888.00 2024-01-12 02:10:10.404 012 15859.74 493.64 52601.41 88888.00 2024-01-12 02:10:10.904 012 15859.76 493.61 52601.41 88888.00 2024-01-12 02:10:11.404 012 15859.76 493.61 52601.41 88888.00 2024-01-12 02:10:11.904 012 15859.77 493.58 52601.43 88888.00 2024-01-12 02:10:12.404 012 15859.79 493.57 52601.44 88888.00 2024-01-12 02:10:12.904 012 15859.78 493.58 52601.45 88888.00 2024-01-12 02:10:13.404 012 15859.76 493.60 52601.49 88888.00 2024-01-12 02:10:13.904 012 15859.70 493.63 52601.46 88888.00 2024-01-12 02:10:14.404 012 15859.75 493.62 52601.44 88888.00 2024-01-12 02:10:14.904 012 15859.76 493.64 52601.42 88888.00 2024-01-12 02:10:15.404 012 15859.76 493.63 52601.41 88888.00 2024-01-12 02:10:15.904 012 15859.77 493.62 52601.43 88888.00 2024-01-12 02:10:16.404 012 15859.84 493.61 52601.39 88888.00 2024-01-12 02:10:16.904 012 15859.82 493.61 52601.41 88888.00 2024-01-12 02:10:17.404 012 15859.85 493.63 52601.46 88888.00 2024-01-12 02:10:17.904 012 15859.76 493.66 52601.46 88888.00 2024-01-12 02:10:18.404 012 15859.75 493.68 52601.41 88888.00 2024-01-12 02:10:18.904 012 15859.74 493.69 52601.36 88888.00 2024-01-12 02:10:19.404 012 15859.76 493.66 52601.38 88888.00 2024-01-12 02:10:19.904 012 15859.77 493.63 52601.34 88888.00 2024-01-12 02:10:20.404 012 15859.76 493.61 52601.30 88888.00 2024-01-12 02:10:20.904 012 15859.74 493.63 52601.34 88888.00 2024-01-12 02:10:21.404 012 15859.69 493.70 52601.34 88888.00 2024-01-12 02:10:21.904 012 15859.75 493.70 52601.36 88888.00 2024-01-12 02:10:22.404 012 15859.74 493.72 52601.31 88888.00 2024-01-12 02:10:22.904 012 15859.67 493.72 52601.31 88888.00 2024-01-12 02:10:23.404 012 15859.70 493.70 52601.30 88888.00 2024-01-12 02:10:23.904 012 15859.68 493.71 52601.34 88888.00 2024-01-12 02:10:24.404 012 15859.69 493.70 52601.38 88888.00 2024-01-12 02:10:24.904 012 15859.68 493.75 52601.39 88888.00 2024-01-12 02:10:25.404 012 15859.72 493.76 52601.39 88888.00 2024-01-12 02:10:25.904 012 15859.73 493.77 52601.37 88888.00 2024-01-12 02:10:26.404 012 15859.73 493.81 52601.40 88888.00 2024-01-12 02:10:26.904 012 15859.68 493.76 52601.41 88888.00 2024-01-12 02:10:27.404 012 15859.67 493.72 52601.40 88888.00 2024-01-12 02:10:27.904 012 15859.72 493.72 52601.34 88888.00 2024-01-12 02:10:28.904 012 15859.70 493.74 52601.37 88888.00 2024-01-12 02:10:29.404 012 15859.64 493.72 52601.36 88888.00 2024-01-12 02:10:29.904 012 15859.64 493.72 52601.34 88888.00 2024-01-12 02:10:30.404 012 15859.66 493.75 52601.32 88888.00 2024-01-12 02:10:30.904 012 15859.66 493.75 52601.31 88888.00 2024-01-12 02:10:31.404 012 15859.67 493.77 52601.32 88888.00 2024-01-12 02:10:31.904 012 15859.69 493.72 52601.34 88888.00 2024-01-12 02:10:32.404 012 15859.66 493.68 52601.28 88888.00 2024-01-12 02:10:32.904 012 15859.64 493.69 52601.23 88888.00 2024-01-12 02:10:33.404 012 15859.61 493.70 52601.27 88888.00 2024-01-12 02:10:33.904 012 15859.63 493.69 52601.29 88888.00 2024-01-12 02:10:34.404 012 15859.64 493.69 52601.30 88888.00 2024-01-12 02:10:34.904 012 15859.66 493.72 52601.25 88888.00 2024-01-12 02:10:35.404 012 15859.63 493.75 52601.25 88888.00 2024-01-12 02:10:35.904 012 15859.63 493.74 52601.27 88888.00 2024-01-12 02:10:36.404 012 15859.60 493.72 52601.25 88888.00 2024-01-12 02:10:36.904 012 15859.59 493.74 52601.25 88888.00 2024-01-12 02:10:37.404 012 15859.59 493.79 52601.24 88888.00 2024-01-12 02:10:37.904 012 15859.61 493.77 52601.24 88888.00 2024-01-12 02:10:38.404 012 15859.61 493.78 52601.26 88888.00 2024-01-12 02:10:38.904 012 15859.63 493.81 52601.30 88888.00 2024-01-12 02:10:39.404 012 15859.63 493.78 52601.30 88888.00 2024-01-12 02:10:39.904 012 15859.65 493.77 52601.29 88888.00 2024-01-12 02:10:40.404 012 15859.65 493.78 52601.26 88888.00 2024-01-12 02:10:40.904 012 15859.66 493.80 52601.27 88888.00 2024-01-12 02:10:41.404 012 15859.66 493.80 52601.26 88888.00 2024-01-12 02:10:41.904 012 15859.63 493.75 52601.27 88888.00 2024-01-12 02:10:42.404 012 15859.59 493.77 52601.29 88888.00 2024-01-12 02:10:42.904 012 15859.60 493.77 52601.32 88888.00 2024-01-12 02:10:43.404 012 15859.63 493.77 52601.31 88888.00 2024-01-12 02:10:43.904 012 15859.61 493.78 52601.32 88888.00 2024-01-12 02:10:44.404 012 15859.64 493.76 52601.30 88888.00 2024-01-12 02:10:44.904 012 15859.61 493.76 52601.28 88888.00 2024-01-12 02:10:45.404 012 15859.61 493.79 52601.33 88888.00 2024-01-12 02:10:45.904 012 15859.64 493.84 52601.38 88888.00 2024-01-12 02:10:46.404 012 15859.64 493.86 52601.34 88888.00 2024-01-12 02:10:46.904 012 15859.61 493.85 52601.28 88888.00 2024-01-12 02:10:47.404 012 15859.55 493.86 52601.24 88888.00 2024-01-12 02:10:47.904 012 15859.54 493.85 52601.25 88888.00 2024-01-12 02:10:48.404 012 15859.61 493.81 52601.26 88888.00 2024-01-12 02:10:48.904 012 15859.64 493.83 52601.29 88888.00 2024-01-12 02:10:49.404 012 15859.59 493.78 52601.29 88888.00 2024-01-12 02:10:49.904 012 15859.57 493.75 52601.28 88888.00 2024-01-12 02:10:50.404 012 15859.58 493.80 52601.27 88888.00 2024-01-12 02:10:50.904 012 15859.57 493.85 52601.27 88888.00 2024-01-12 02:10:51.404 012 15859.59 493.86 52601.28 88888.00 2024-01-12 02:10:51.904 012 15859.65 493.86 52601.28 88888.00 2024-01-12 02:10:52.404 012 15859.61 493.84 52601.26 88888.00 2024-01-12 02:10:52.904 012 15859.58 493.85 52601.30 88888.00 2024-01-12 02:10:53.404 012 15859.64 493.83 52601.29 88888.00 2024-01-12 02:10:53.904 012 15859.59 493.77 52601.27 88888.00 2024-01-12 02:10:54.404 012 15859.56 493.77 52601.28 88888.00 2024-01-12 02:10:54.904 012 15859.55 493.76 52601.24 88888.00 2024-01-12 02:10:55.404 012 15859.51 493.79 52601.27 88888.00 2024-01-12 02:10:55.904 012 15859.49 493.85 52601.26 88888.00 2024-01-12 02:10:56.404 012 15859.56 493.85 52601.31 88888.00 2024-01-12 02:10:56.904 012 15859.61 493.85 52601.32 88888.00 2024-01-12 02:10:57.404 012 15859.59 493.81 52601.37 88888.00 2024-01-12 02:10:57.904 012 15859.58 493.81 52601.40 88888.00 2024-01-12 02:10:58.404 012 15859.60 493.80 52601.37 88888.00 2024-01-12 02:10:58.904 012 15859.61 493.75 52601.33 88888.00 2024-01-12 02:10:59.404 012 15859.58 493.78 52601.38 88888.00 2024-01-12 02:10:59.904 012 15859.61 493.76 52601.37 88888.00 2024-01-12 02:11:00.404 012 15859.60 493.72 52601.39 88888.00 2024-01-12 02:11:00.904 012 15859.67 493.77 52601.34 88888.00 2024-01-12 02:11:01.404 012 15859.69 493.79 52601.26 88888.00 2024-01-12 02:11:01.904 012 15859.69 493.76 52601.27 88888.00 2024-01-12 02:11:02.404 012 15859.66 493.69 52601.30 88888.00 2024-01-12 02:11:02.904 012 15859.68 493.69 52601.28 88888.00 2024-01-12 02:11:03.404 012 15859.65 493.71 52601.25 88888.00 2024-01-12 02:11:03.904 012 15859.64 493.70 52601.29 88888.00 2024-01-12 02:11:04.404 012 15859.69 493.68 52601.28 88888.00 2024-01-12 02:11:04.904 012 15859.69 493.72 52601.29 88888.00 2024-01-12 02:11:05.404 012 15859.64 493.74 52601.31 88888.00 2024-01-12 02:11:05.904 012 15859.61 493.71 52601.32 88888.00 2024-01-12 02:11:06.404 012 15859.65 493.69 52601.32 88888.00 2024-01-12 02:11:06.904 012 15859.63 493.74 52601.37 88888.00 2024-01-12 02:11:07.404 012 15859.64 493.72 52601.42 88888.00 2024-01-12 02:11:07.904 012 15859.65 493.75 52601.38 88888.00 2024-01-12 02:11:08.404 012 15859.68 493.72 52601.32 88888.00 2024-01-12 02:11:08.904 012 15859.72 493.74 52601.31 88888.00 2024-01-12 02:11:09.404 012 15859.66 493.76 52601.33 88888.00 2024-01-12 02:11:09.904 012 15859.61 493.72 52601.36 88888.00 2024-01-12 02:11:10.404 012 15859.64 493.70 52601.38 88888.00 2024-01-12 02:11:10.904 012 15859.65 493.76 52601.38 88888.00 2024-01-12 02:11:11.404 012 15859.67 493.76 52601.37 88888.00 2024-01-12 02:11:11.904 012 15859.66 493.71 52601.34 88888.00 2024-01-12 02:11:12.404 012 15859.70 493.70 52601.34 88888.00 2024-01-12 02:11:12.904 012 15859.67 493.68 52601.36 88888.00 2024-01-12 02:11:13.404 012 15859.70 493.68 52601.39 88888.00 2024-01-12 02:11:13.904 012 15859.72 493.67 52601.39 88888.00 2024-01-12 02:11:14.404 012 15859.69 493.71 52601.37 88888.00 2024-01-12 02:11:14.904 012 15859.60 493.70 52601.33 88888.00 2024-01-12 02:11:15.404 012 15859.65 493.72 52601.28 88888.00 2024-01-12 02:11:15.904 012 15859.63 493.72 52601.27 88888.00 2024-01-12 02:11:16.404 012 15859.64 493.71 52601.25 88888.00 2024-01-12 02:11:16.904 012 15859.64 493.70 52601.26 88888.00 2024-01-12 02:11:17.404 012 15859.64 493.68 52601.27 88888.00 2024-01-12 02:11:17.904 012 15859.57 493.68 52601.31 88888.00 2024-01-12 02:11:18.404 012 15859.57 493.68 52601.28 88888.00 2024-01-12 02:11:18.904 012 15859.56 493.68 52601.29 88888.00 2024-01-12 02:11:19.404 012 15859.57 493.68 52601.33 88888.00 2024-01-12 02:11:20.404 012 15859.58 493.70 52601.34 88888.00 2024-01-12 02:11:20.904 012 15859.61 493.66 52601.34 88888.00 2024-01-12 02:11:21.404 012 15859.58 493.67 52601.42 88888.00 2024-01-12 02:11:21.904 012 15859.56 493.66 52601.39 88888.00 2024-01-12 02:11:22.404 012 15859.57 493.66 52601.39 88888.00 2024-01-12 02:11:22.904 012 15859.57 493.62 52601.41 88888.00 2024-01-12 02:11:23.404 012 15859.56 493.59 52601.42 88888.00 2024-01-12 02:11:23.904 012 15859.49 493.61 52601.37 88888.00 2024-01-12 02:11:24.404 012 15859.51 493.64 52601.32 88888.00 2024-01-12 02:11:24.904 012 15859.50 493.63 52601.28 88888.00 2024-01-12 02:11:25.404 012 15859.52 493.64 52601.28 88888.00 2024-01-12 02:11:25.904 012 15859.56 493.69 52601.27 88888.00 2024-01-12 02:11:26.404 012 15859.48 493.68 52601.27 88888.00 2024-01-12 02:11:26.904 012 15859.48 493.66 52601.23 88888.00 2024-01-12 02:11:27.404 012 15859.50 493.68 52601.21 88888.00 2024-01-12 02:11:27.904 012 15859.50 493.70 52601.22 88888.00 2024-01-12 02:11:28.404 012 15859.51 493.74 52601.28 88888.00 2024-01-12 02:11:28.904 012 15859.51 493.74 52601.27 88888.00 2024-01-12 02:11:29.404 012 15859.51 493.71 52601.23 88888.00 2024-01-12 02:11:29.904 012 15859.50 493.76 52601.22 88888.00 2024-01-12 02:11:30.404 012 15859.52 493.78 52601.21 88888.00 2024-01-12 02:11:30.904 012 15859.52 493.79 52601.24 88888.00 2024-01-12 02:11:31.404 012 15859.52 493.77 52601.24 88888.00 2024-01-12 02:11:31.904 012 15859.50 493.72 52601.24 88888.00 2024-01-12 02:11:32.404 012 15859.42 493.72 52601.25 88888.00 2024-01-12 02:11:32.904 012 15859.48 493.76 52601.25 88888.00 2024-01-12 02:11:33.404 012 15859.52 493.80 52601.30 88888.00 2024-01-12 02:11:33.904 012 15859.52 493.79 52601.28 88888.00 2024-01-12 02:11:34.404 012 15859.54 493.78 52601.26 88888.00 2024-01-12 02:11:34.904 012 15859.52 493.78 52601.26 88888.00 2024-01-12 02:11:35.404 012 15859.50 493.80 52601.31 88888.00 2024-01-12 02:11:35.904 012 15859.52 493.78 52601.34 88888.00 2024-01-12 02:11:36.404 012 15859.56 493.79 52601.30 88888.00 2024-01-12 02:11:36.904 012 15859.58 493.81 52601.28 88888.00 2024-01-12 02:11:37.404 012 15859.57 493.78 52601.28 88888.00 2024-01-12 02:11:37.904 012 15859.52 493.77 52601.26 88888.00 2024-01-12 02:11:38.404 012 15859.49 493.78 52601.27 88888.00 2024-01-12 02:11:38.904 012 15859.51 493.78 52601.28 88888.00 2024-01-12 02:11:39.404 012 15859.48 493.77 52601.29 88888.00 2024-01-12 02:11:39.904 012 15859.46 493.78 52601.27 88888.00 2024-01-12 02:11:40.404 012 15859.55 493.81 52601.24 88888.00 2024-01-12 02:11:40.904 012 15859.55 493.81 52601.25 88888.00 2024-01-12 02:11:41.404 012 15859.56 493.76 52601.26 88888.00 2024-01-12 02:11:41.904 012 15859.59 493.72 52601.23 88888.00 2024-01-12 02:11:42.404 012 15859.56 493.75 52601.30 88888.00 2024-01-12 02:11:42.904 012 15859.55 493.78 52601.37 88888.00 2024-01-12 02:11:43.404 012 15859.56 493.78 52601.38 88888.00 2024-01-12 02:11:43.904 012 15859.58 493.79 52601.36 88888.00 2024-01-12 02:11:44.404 012 15859.56 493.81 52601.31 88888.00 2024-01-12 02:11:44.904 012 15859.52 493.83 52601.26 88888.00 2024-01-12 02:11:45.404 012 15859.54 493.79 52601.31 88888.00 2024-01-12 02:11:45.904 012 15859.57 493.80 52601.27 88888.00 2024-01-12 02:11:46.404 012 15859.57 493.81 52601.28 88888.00 2024-01-12 02:11:46.904 012 15859.55 493.81 52601.25 88888.00 2024-01-12 02:11:47.404 012 15859.58 493.77 52601.18 88888.00 2024-01-12 02:11:47.904 012 15859.57 493.85 52601.19 88888.00 2024-01-12 02:11:48.404 012 15859.64 493.88 52601.22 88888.00 2024-01-12 02:11:48.904 012 15859.63 493.84 52601.23 88888.00 2024-01-12 02:11:49.404 012 15859.57 493.78 52601.24 88888.00 2024-01-12 02:11:49.904 012 15859.57 493.78 52601.25 88888.00 2024-01-12 02:11:50.404 012 15859.63 493.78 52601.23 88888.00 2024-01-12 02:11:50.904 012 15859.64 493.80 52601.23 88888.00 2024-01-12 02:11:51.404 012 15859.64 493.81 52601.20 88888.00 2024-01-12 02:11:51.904 012 15859.65 493.79 52601.20 88888.00 2024-01-12 02:11:52.404 012 15859.68 493.81 52601.25 88888.00 2024-01-12 02:11:52.904 012 15859.60 493.83 52601.27 88888.00 2024-01-12 02:11:53.404 012 15859.60 493.83 52601.21 88888.00 2024-01-12 02:11:53.904 012 15859.59 493.84 52601.23 88888.00 2024-01-12 02:11:54.404 012 15859.56 493.80 52601.22 88888.00 2024-01-12 02:11:54.904 012 15859.54 493.78 52601.19 88888.00 2024-01-12 02:11:55.404 012 15859.55 493.85 52601.17 88888.00 2024-01-12 02:11:55.904 012 15859.58 493.85 52601.20 88888.00 2024-01-12 02:11:56.404 012 15859.59 493.83 52601.22 88888.00 2024-01-12 02:11:56.904 012 15859.59 493.81 52601.21 88888.00 2024-01-12 02:11:57.404 012 15859.63 493.81 52601.25 88888.00 2024-01-12 02:11:57.904 012 15859.65 493.81 52601.27 88888.00 2024-01-12 02:11:58.404 012 15859.64 493.80 52601.26 88888.00 2024-01-12 02:11:58.904 012 15859.61 493.79 52601.28 88888.00 2024-01-12 02:11:59.404 012 15859.61 493.77 52601.23 88888.00 2024-01-12 02:11:59.904 012 15859.61 493.78 52601.19 88888.00 2024-01-12 02:12:00.404 012 15859.58 493.78 52601.25 88888.00 2024-01-12 02:12:00.904 012 15859.58 493.81 52601.21 88888.00 2024-01-12 02:12:01.404 012 15859.59 493.80 52601.19 88888.00 2024-01-12 02:12:01.904 012 15859.56 493.77 52601.20 88888.00 2024-01-12 02:12:02.404 012 15859.56 493.76 52601.22 88888.00 2024-01-12 02:12:02.904 012 15859.56 493.79 52601.20 88888.00 2024-01-12 02:12:03.404 012 15859.52 493.80 52601.20 88888.00 2024-01-12 02:12:03.904 012 15859.56 493.76 52601.23 88888.00 2024-01-12 02:12:04.404 012 15859.49 493.70 52601.30 88888.00 2024-01-12 02:12:04.904 012 15859.48 493.71 52601.30 88888.00 2024-01-12 02:12:05.404 012 15859.48 493.70 52601.28 88888.00 2024-01-12 02:12:05.904 012 15859.50 493.74 52601.25 88888.00 2024-01-12 02:12:06.404 012 15859.52 493.75 52601.27 88888.00 2024-01-12 02:12:06.904 012 15859.54 493.75 52601.28 88888.00 2024-01-12 02:12:07.404 012 15859.46 493.74 52601.27 88888.00 2024-01-12 02:12:07.904 012 15859.43 493.71 52601.27 88888.00 2024-01-12 02:12:08.404 012 15859.46 493.71 52601.22 88888.00 2024-01-12 02:12:08.904 012 15859.47 493.72 52601.20 88888.00 2024-01-12 02:12:09.404 012 15859.47 493.76 52601.22 88888.00 2024-01-12 02:12:09.904 012 15859.48 493.78 52601.20 88888.00 2024-01-12 02:12:10.404 012 15859.46 493.76 52601.25 88888.00 2024-01-12 02:12:10.904 012 15859.49 493.76 52601.25 88888.00 2024-01-12 02:12:11.404 012 15859.48 493.72 52601.24 88888.00 2024-01-12 02:12:11.904 012 15859.48 493.74 52601.21 88888.00 2024-01-12 02:12:12.404 012 15859.48 493.74 52601.22 88888.00 2024-01-12 02:12:12.904 012 15859.46 493.74 52601.20 88888.00 2024-01-12 02:12:13.404 012 15859.45 493.76 52601.25 88888.00 2024-01-12 02:12:13.904 012 15859.46 493.77 52601.24 88888.00 2024-01-12 02:12:14.404 012 15859.47 493.75 52601.22 88888.00 2024-01-12 02:12:14.904 012 15859.47 493.74 52601.24 88888.00 2024-01-12 02:12:15.404 012 15859.50 493.76 52601.28 88888.00 2024-01-12 02:12:15.904 012 15859.48 493.77 52601.30 88888.00 2024-01-12 02:12:16.404 012 15859.47 493.77 52601.28 88888.00 2024-01-12 02:12:16.904 012 15859.46 493.75 52601.27 88888.00 2024-01-12 02:12:17.404 012 15859.47 493.77 52601.24 88888.00 2024-01-12 02:12:17.904 012 15859.43 493.81 52601.23 88888.00 2024-01-12 02:12:18.404 012 15859.42 493.80 52601.28 88888.00 2024-01-12 02:12:18.904 012 15859.39 493.75 52601.30 88888.00 2024-01-12 02:12:19.404 012 15859.37 493.76 52601.31 88888.00 2024-01-12 02:12:19.904 012 15859.38 493.80 52601.27 88888.00 2024-01-12 02:12:20.404 012 15859.39 493.81 52601.24 88888.00 2024-01-12 02:12:20.904 012 15859.41 493.81 52601.25 88888.00 2024-01-12 02:12:21.404 012 15859.41 493.83 52601.26 88888.00 2024-01-12 02:12:21.904 012 15859.41 493.84 52601.27 88888.00 2024-01-12 02:12:22.404 012 15859.41 493.80 52601.27 88888.00 2024-01-12 02:12:22.904 012 15859.41 493.84 52601.28 88888.00 2024-01-12 02:12:23.404 012 15859.40 493.87 52601.28 88888.00 2024-01-12 02:12:23.904 012 15859.34 493.84 52601.27 88888.00 2024-01-12 02:12:24.404 012 15859.37 493.83 52601.29 88888.00 2024-01-12 02:12:24.904 012 15859.37 493.84 52601.33 88888.00 2024-01-12 02:12:25.404 012 15859.40 493.86 52601.34 88888.00 2024-01-12 02:12:25.904 012 15859.42 493.87 52601.36 88888.00 2024-01-12 02:12:26.404 012 15859.37 493.92 52601.30 88888.00 2024-01-12 02:12:26.904 012 15859.31 493.93 52601.31 88888.00 2024-01-12 02:12:27.404 012 15859.33 493.90 52601.29 88888.00 2024-01-12 02:12:27.904 012 15859.33 493.87 52601.28 88888.00 2024-01-12 02:12:28.404 012 15859.38 493.87 52601.32 88888.00 2024-01-12 02:12:28.904 012 15859.34 493.89 52601.31 88888.00 2024-01-12 02:12:29.404 012 15859.32 493.94 52601.31 88888.00 2024-01-12 02:12:29.904 012 15859.36 494.00 52601.37 88888.00 2024-01-12 02:12:30.404 012 15859.33 494.00 52601.39 88888.00 2024-01-12 02:12:30.904 012 15859.32 493.97 52601.38 88888.00 2024-01-12 02:12:32.404 012 15859.32 493.94 52601.33 88888.00 2024-01-12 02:12:32.904 012 15859.34 493.95 52601.37 88888.00 2024-01-12 02:12:33.404 012 15859.36 493.95 52601.29 88888.00 2024-01-12 02:12:33.904 012 15859.36 493.94 52601.28 88888.00 2024-01-12 02:12:34.404 012 15859.33 493.94 52601.31 88888.00 2024-01-12 02:12:34.904 012 15859.33 493.95 52601.30 88888.00 2024-01-12 02:12:35.404 012 15859.33 493.98 52601.29 88888.00 2024-01-12 02:12:35.904 012 15859.30 493.98 52601.28 88888.00 2024-01-12 02:12:36.404 012 15859.28 493.96 52601.28 88888.00 2024-01-12 02:12:36.904 012 15859.30 494.00 52601.32 88888.00 2024-01-12 02:12:37.404 012 15859.36 493.98 52601.29 88888.00 2024-01-12 02:12:37.904 012 15859.31 493.97 52601.27 88888.00 2024-01-12 02:12:38.404 012 15859.27 493.96 52601.26 88888.00 2024-01-12 02:12:38.904 012 15859.27 493.97 52601.30 88888.00 2024-01-12 02:12:39.404 012 15859.28 493.97 52601.31 88888.00 2024-01-12 02:12:39.904 012 15859.29 493.96 52601.26 88888.00 2024-01-12 02:12:40.404 012 15859.25 494.02 52601.22 88888.00 2024-01-12 02:12:40.904 012 15859.25 493.97 52601.17 88888.00 2024-01-12 02:12:41.404 012 15859.28 493.96 52601.18 88888.00 2024-01-12 02:12:41.904 012 15859.30 493.98 52601.13 88888.00 2024-01-12 02:12:42.404 012 15859.27 493.98 52601.19 88888.00 2024-01-12 02:12:42.904 012 15859.25 493.96 52601.21 88888.00 2024-01-12 02:12:43.404 012 15859.30 494.02 52601.25 88888.00 2024-01-12 02:12:43.904 012 15859.30 494.03 52601.23 88888.00 2024-01-12 02:12:44.404 012 15859.29 494.00 52601.21 88888.00 2024-01-12 02:12:44.904 012 15859.28 494.01 52601.23 88888.00 2024-01-12 02:12:45.404 012 15859.30 494.03 52601.28 88888.00 2024-01-12 02:12:45.904 012 15859.30 494.05 52601.37 88888.00 2024-01-12 02:12:46.404 012 15859.23 494.03 52601.43 88888.00 2024-01-12 02:12:46.904 012 15859.22 494.06 52601.45 88888.00 2024-01-12 02:12:47.404 012 15859.20 494.05 52601.34 88888.00 2024-01-12 02:12:47.904 012 15859.23 494.04 52601.31 88888.00 2024-01-12 02:12:48.404 012 15859.25 494.04 52601.37 88888.00 2024-01-12 02:12:48.904 012 15859.25 494.01 52601.38 88888.00 2024-01-12 02:12:49.404 012 15859.25 494.00 52601.36 88888.00 2024-01-12 02:12:49.904 012 15859.24 493.98 52601.34 88888.00 2024-01-12 02:12:50.404 012 15859.19 494.00 52601.36 88888.00 2024-01-12 02:12:50.904 012 15859.18 494.02 52601.38 88888.00 2024-01-12 02:12:51.404 012 15859.25 494.00 52601.37 88888.00 2024-01-12 02:12:51.904 012 15859.23 493.98 52601.33 88888.00 2024-01-12 02:12:52.404 012 15859.19 494.00 52601.37 88888.00 2024-01-12 02:12:52.904 012 15859.19 493.97 52601.33 88888.00 2024-01-12 02:12:53.404 012 15859.22 493.98 52601.38 88888.00 2024-01-12 02:12:53.904 012 15859.19 494.01 52601.36 88888.00 2024-01-12 02:12:54.404 012 15859.13 493.96 52601.33 88888.00 2024-01-12 02:12:54.904 012 15859.22 493.95 52601.32 88888.00 2024-01-12 02:12:55.404 012 15859.24 493.92 52601.37 88888.00 2024-01-12 02:12:55.904 012 15859.24 493.94 52601.37 88888.00 2024-01-12 02:12:56.404 012 15859.21 493.94 52601.34 88888.00 2024-01-12 02:12:56.904 012 15859.19 493.90 52601.36 88888.00 2024-01-12 02:12:57.404 012 15859.19 493.90 52601.34 88888.00 2024-01-12 02:12:57.904 012 15859.21 493.90 52601.31 88888.00 2024-01-12 02:12:58.404 012 15859.15 493.96 52601.29 88888.00 2024-01-12 02:12:58.904 012 15859.16 494.01 52601.30 88888.00 2024-01-12 02:12:59.404 012 15859.22 494.03 52601.36 88888.00 2024-01-12 02:12:59.904 012 15859.22 493.97 52601.38 88888.00 2024-01-12 02:13:00.404 012 15859.22 493.95 52601.39 88888.00 2024-01-12 02:13:00.904 012 15859.20 493.97 52601.42 88888.00 2024-01-12 02:13:01.904 012 15859.21 493.98 52601.34 88888.00 2024-01-12 02:13:02.404 012 15859.21 493.97 52601.31 88888.00 2024-01-12 02:13:02.904 012 15859.22 493.97 52601.32 88888.00 2024-01-12 02:13:03.404 012 15859.20 493.97 52601.33 88888.00 2024-01-12 02:13:03.904 012 15859.21 493.96 52601.31 88888.00 2024-01-12 02:13:04.404 012 15859.23 493.98 52601.30 88888.00 2024-01-12 02:13:04.904 012 15859.23 494.00 52601.31 88888.00 2024-01-12 02:13:05.404 012 15859.23 493.98 52601.31 88888.00 2024-01-12 02:13:05.904 012 15859.22 494.00 52601.34 88888.00 2024-01-12 02:13:06.404 012 15859.24 493.98 52601.34 88888.00 2024-01-12 02:13:06.905 012 15859.23 493.97 52601.39 88888.00 2024-01-12 02:13:07.405 012 15859.21 493.98 52601.36 88888.00 2024-01-12 02:13:07.905 012 15859.23 494.00 52601.45 88888.00 2024-01-12 02:13:08.405 012 15859.30 494.02 52601.45 88888.00 2024-01-12 02:13:08.905 012 15859.24 494.00 52601.42 88888.00 2024-01-12 02:13:09.405 012 15859.23 494.00 52601.42 88888.00 2024-01-12 02:13:09.905 012 15859.15 494.00 52601.41 88888.00 2024-01-12 02:13:10.405 012 15859.18 494.00 52601.39 88888.00 2024-01-12 02:13:10.905 012 15859.20 493.98 52601.37 88888.00 2024-01-12 02:13:11.405 012 15859.21 494.02 52601.31 88888.00 2024-01-12 02:13:11.905 012 15859.18 494.06 52601.28 88888.00 2024-01-12 02:13:12.405 012 15859.12 494.04 52601.32 88888.00 2024-01-12 02:13:12.905 012 15859.12 494.06 52601.36 88888.00 2024-01-12 02:13:13.405 012 15859.12 494.06 52601.34 88888.00 2024-01-12 02:13:13.905 012 15859.16 494.05 52601.37 88888.00 2024-01-12 02:13:14.405 012 15859.18 494.05 52601.39 88888.00 2024-01-12 02:13:14.905 012 15859.18 494.05 52601.43 88888.00 2024-01-12 02:13:15.405 012 15859.13 494.07 52601.39 88888.00 2024-01-12 02:13:15.905 012 15859.16 494.06 52601.39 88888.00 2024-01-12 02:13:16.405 012 15859.15 494.07 52601.38 88888.00 2024-01-12 02:13:16.905 012 15859.12 494.07 52601.41 88888.00 2024-01-12 02:13:17.405 012 15859.11 494.07 52601.46 88888.00 2024-01-12 02:13:17.905 012 15859.12 494.06 52601.48 88888.00 2024-01-12 02:13:18.405 012 15859.07 494.01 52601.46 88888.00 2024-01-12 02:13:18.905 012 15859.07 494.00 52601.41 88888.00 2024-01-12 02:13:19.905 012 15859.14 494.00 52601.42 88888.00 2024-01-12 02:13:20.405 012 15859.13 494.03 52601.45 88888.00 2024-01-12 02:13:20.905 012 15859.09 494.09 52601.45 88888.00 2024-01-12 02:13:21.905 012 15859.14 494.09 52601.52 88888.00 2024-01-12 02:13:22.405 012 15859.12 494.07 52601.53 88888.00 2024-01-12 02:13:22.905 012 15859.11 494.07 52601.45 88888.00 2024-01-12 02:13:23.405 012 15859.07 494.07 52601.40 88888.00 2024-01-12 02:13:23.905 012 15859.07 494.11 52601.42 88888.00 2024-01-12 02:13:24.405 012 15859.09 494.10 52601.39 88888.00 2024-01-12 02:13:24.905 012 15859.05 494.07 52601.40 88888.00 2024-01-12 02:13:25.405 012 15859.09 494.09 52601.38 88888.00 2024-01-12 02:13:25.905 012 15859.11 494.09 52601.31 88888.00 2024-01-12 02:13:26.405 012 15859.07 494.09 52601.32 88888.00 2024-01-12 02:13:26.905 012 15859.03 494.13 52601.37 88888.00 2024-01-12 02:13:27.405 012 15859.07 494.15 52601.36 88888.00 2024-01-12 02:13:27.905 012 15859.06 494.13 52601.30 88888.00 2024-01-12 02:13:28.405 012 15859.06 494.14 52601.28 88888.00 2024-01-12 02:13:28.905 012 15859.11 494.14 52601.36 88888.00 2024-01-12 02:13:29.905 012 15859.13 494.15 52601.40 88888.00 2024-01-12 02:13:30.405 012 15859.12 494.15 52601.34 88888.00 2024-01-12 02:13:30.905 012 15859.07 494.15 52601.37 88888.00 2024-01-12 02:13:31.405 012 15859.13 494.16 52601.33 88888.00 2024-01-12 02:13:31.905 012 15859.13 494.20 52601.37 88888.00 2024-01-12 02:13:32.405 012 15859.12 494.21 52601.39 88888.00 2024-01-12 02:13:32.905 012 15859.07 494.18 52601.36 88888.00 2024-01-12 02:13:33.405 012 15859.07 494.18 52601.31 88888.00 2024-01-12 02:13:33.905 012 15859.12 494.18 52601.32 88888.00 2024-01-12 02:13:34.405 012 15859.15 494.14 52601.30 88888.00 2024-01-12 02:13:34.905 012 15859.10 494.19 52601.34 88888.00 2024-01-12 02:13:35.405 012 15859.13 494.22 52601.36 88888.00 2024-01-12 02:13:35.905 012 15859.13 494.22 52601.32 88888.00 2024-01-12 02:13:36.405 012 15859.14 494.22 52601.42 88888.00 2024-01-12 02:13:36.905 012 15859.19 494.27 52601.46 88888.00 2024-01-12 02:13:37.405 012 15859.19 494.31 52601.34 88888.00 2024-01-12 02:13:37.905 012 15859.20 494.31 52601.38 88888.00 2024-01-12 02:13:38.405 012 15859.16 494.36 52601.38 88888.00 2024-01-12 02:13:38.905 012 15859.11 494.36 52601.42 88888.00 2024-01-12 02:13:39.905 012 15859.18 494.36 52601.44 88888.00 2024-01-12 02:13:40.405 012 15859.13 494.30 52601.40 88888.00 2024-01-12 02:13:40.905 012 15859.14 494.35 52601.39 88888.00 2024-01-12 02:13:41.905 012 15859.21 494.32 52601.45 88888.00 2024-01-12 02:13:42.405 012 15859.19 494.35 52601.46 88888.00 2024-01-12 02:13:42.905 012 15859.18 494.35 52601.50 88888.00 2024-01-12 02:13:43.405 012 15859.19 494.39 52601.46 88888.00 2024-01-12 02:13:43.905 012 15859.18 494.36 52601.43 88888.00 2024-01-12 02:13:44.405 012 15859.14 494.36 52601.42 88888.00 2024-01-12 02:13:44.905 012 15859.14 494.35 52601.39 88888.00 2024-01-12 02:13:45.405 012 15859.13 494.32 52601.36 88888.00 2024-01-12 02:13:45.905 012 15859.13 494.33 52601.38 88888.00 2024-01-12 02:13:46.405 012 15859.14 494.36 52601.39 88888.00 2024-01-12 02:13:46.905 012 15859.19 494.36 52601.42 88888.00 2024-01-12 02:13:47.405 012 15859.21 494.36 52601.39 88888.00 2024-01-12 02:13:47.905 012 15859.20 494.35 52601.31 88888.00 2024-01-12 02:13:48.405 012 15859.15 494.32 52601.28 88888.00 2024-01-12 02:13:48.905 012 15859.19 494.32 52601.29 88888.00 2024-01-12 02:13:49.405 012 15859.16 494.32 52601.37 88888.00 2024-01-12 02:13:49.905 012 15859.13 494.37 52601.38 88888.00 2024-01-12 02:13:50.405 012 15859.12 494.37 52601.41 88888.00 2024-01-12 02:13:50.905 012 15859.16 494.36 52601.39 88888.00 2024-01-12 02:13:51.405 012 15859.12 494.36 52601.39 88888.00 2024-01-12 02:13:51.905 012 15859.15 494.29 52601.39 88888.00 2024-01-12 02:13:52.405 012 15859.11 494.26 52601.41 88888.00 2024-01-12 02:13:52.905 012 15859.13 494.32 52601.42 88888.00 2024-01-12 02:13:53.405 012 15859.15 494.33 52601.39 88888.00 2024-01-12 02:13:53.905 012 15859.11 494.32 52601.37 88888.00 2024-01-12 02:13:54.405 012 15859.12 494.28 52601.34 88888.00 2024-01-12 02:13:54.905 012 15859.09 494.27 52601.27 88888.00 2024-01-12 02:13:55.405 012 15859.07 494.29 52601.28 88888.00 2024-01-12 02:13:55.905 012 15859.06 494.30 52601.28 88888.00 2024-01-12 02:13:56.405 012 15859.05 494.29 52601.28 88888.00 2024-01-12 02:13:56.905 012 15859.05 494.31 52601.27 88888.00 2024-01-12 02:13:57.405 012 15859.04 494.31 52601.31 88888.00 2024-01-12 02:13:57.905 012 15859.02 494.32 52601.34 88888.00 2024-01-12 02:13:58.405 012 15858.97 494.35 52601.30 88888.00 2024-01-12 02:13:58.905 012 15858.95 494.30 52601.26 88888.00 2024-01-12 02:13:59.405 012 15858.96 494.27 52601.23 88888.00 2024-01-12 02:13:59.905 012 15858.98 494.28 52601.23 88888.00 2024-01-12 02:14:00.405 012 15858.96 494.26 52601.26 88888.00 2024-01-12 02:14:00.905 012 15858.98 494.27 52601.24 88888.00 2024-01-12 02:14:01.405 012 15858.98 494.29 52601.26 88888.00 2024-01-12 02:14:01.905 012 15858.96 494.32 52601.28 88888.00 2024-01-12 02:14:02.405 012 15858.95 494.31 52601.32 88888.00 2024-01-12 02:14:02.905 012 15859.00 494.31 52601.29 88888.00 2024-01-12 02:14:03.405 012 15858.94 494.31 52601.26 88888.00 2024-01-12 02:14:03.905 012 15858.88 494.27 52601.30 88888.00 2024-01-12 02:14:04.405 012 15858.85 494.27 52601.30 88888.00 2024-01-12 02:14:04.905 012 15858.93 494.28 52601.32 88888.00 2024-01-12 02:14:05.405 012 15859.01 494.27 52601.33 88888.00 2024-01-12 02:14:05.905 012 15858.98 494.28 52601.28 88888.00 2024-01-12 02:14:06.405 012 15858.94 494.35 52601.30 88888.00 2024-01-12 02:14:06.905 012 15858.94 494.35 52601.33 88888.00 2024-01-12 02:14:07.405 012 15858.93 494.31 52601.33 88888.00 2024-01-12 02:14:07.905 012 15858.93 494.27 52601.31 88888.00 2024-01-12 02:14:08.405 012 15858.92 494.32 52601.31 88888.00 2024-01-12 02:14:08.905 012 15858.91 494.31 52601.31 88888.00 2024-01-12 02:14:09.405 012 15858.88 494.35 52601.31 88888.00 2024-01-12 02:14:09.905 012 15858.92 494.33 52601.33 88888.00 2024-01-12 02:14:10.405 012 15858.91 494.33 52601.32 88888.00 2024-01-12 02:14:10.905 012 15858.93 494.36 52601.32 88888.00 2024-01-12 02:14:11.405 012 15858.94 494.35 52601.36 88888.00 2024-01-12 02:14:11.905 012 15858.94 494.36 52601.38 88888.00 2024-01-12 02:14:12.405 012 15858.88 494.39 52601.39 88888.00 2024-01-12 02:14:12.905 012 15858.94 494.39 52601.33 88888.00 2024-01-12 02:14:13.405 012 15858.97 494.36 52601.28 88888.00 2024-01-12 02:14:13.905 012 15858.95 494.36 52601.31 88888.00 2024-01-12 02:14:14.405 012 15858.95 494.38 52601.28 88888.00 2024-01-12 02:14:14.905 012 15858.94 494.38 52601.33 88888.00 2024-01-12 02:14:15.405 012 15858.89 494.40 52601.28 88888.00 2024-01-12 02:14:15.905 012 15858.88 494.36 52601.30 88888.00 2024-01-12 02:14:16.405 012 15858.86 494.38 52601.32 88888.00 2024-01-12 02:14:16.905 012 15858.86 494.35 52601.33 88888.00 2024-01-12 02:14:17.405 012 15858.85 494.36 52601.37 88888.00 2024-01-12 02:14:17.905 012 15858.87 494.36 52601.34 88888.00 2024-01-12 02:14:18.405 012 15858.88 494.35 52601.30 88888.00 2024-01-12 02:14:18.905 012 15858.93 494.32 52601.32 88888.00 2024-01-12 02:14:19.405 012 15858.91 494.35 52601.33 88888.00 2024-01-12 02:14:19.905 012 15858.96 494.36 52601.32 88888.00 2024-01-12 02:14:20.405 012 15858.95 494.33 52601.33 88888.00 2024-01-12 02:14:20.905 012 15858.88 494.31 52601.37 88888.00 2024-01-12 02:14:21.405 012 15858.91 494.33 52601.38 88888.00 2024-01-12 02:14:21.905 012 15858.91 494.36 52601.36 88888.00 2024-01-12 02:14:22.405 012 15858.92 494.33 52601.44 88888.00 2024-01-12 02:14:22.905 012 15858.93 494.32 52601.44 88888.00 2024-01-12 02:14:23.405 012 15858.98 494.32 52601.37 88888.00 2024-01-12 02:14:23.905 012 15858.96 494.29 52601.29 88888.00 2024-01-12 02:14:24.405 012 15858.87 494.30 52601.31 88888.00 2024-01-12 02:14:24.905 012 15858.93 494.30 52601.33 88888.00 2024-01-12 02:14:25.405 012 15858.92 494.32 52601.33 88888.00 2024-01-12 02:14:25.905 012 15858.83 494.30 52601.39 88888.00 2024-01-12 02:14:26.405 012 15858.86 494.29 52601.46 88888.00 2024-01-12 02:14:26.905 012 15858.83 494.28 52601.45 88888.00 2024-01-12 02:14:27.405 012 15858.83 494.23 52601.43 88888.00 2024-01-12 02:14:27.905 012 15858.83 494.24 52601.37 88888.00 2024-01-12 02:14:28.405 012 15858.82 494.24 52601.37 88888.00 2024-01-12 02:14:28.905 012 15858.85 494.22 52601.31 88888.00 2024-01-12 02:14:29.405 012 15858.83 494.21 52601.30 88888.00 2024-01-12 02:14:29.905 012 15858.84 494.22 52601.28 88888.00 2024-01-12 02:14:30.405 012 15858.85 494.22 52601.32 88888.00 2024-01-12 02:14:30.905 012 15858.84 494.19 52601.36 88888.00 2024-01-12 02:14:31.405 012 15858.85 494.15 52601.33 88888.00 2024-01-12 02:14:31.905 012 15858.82 494.14 52601.34 88888.00 2024-01-12 02:14:32.405 012 15858.84 494.16 52601.37 88888.00 2024-01-12 02:14:32.905 012 15858.82 494.11 52601.36 88888.00 2024-01-12 02:14:33.405 012 15858.79 494.06 52601.42 88888.00 2024-01-12 02:14:33.905 012 15858.77 494.13 52601.39 88888.00 2024-01-12 02:14:34.405 012 15858.77 494.14 52601.36 88888.00 2024-01-12 02:14:34.905 012 15858.81 494.11 52601.36 88888.00 2024-01-12 02:14:35.405 012 15858.77 494.10 52601.39 88888.00 2024-01-12 02:14:35.905 012 15858.78 494.10 52601.40 88888.00 2024-01-12 02:14:36.405 012 15858.75 494.11 52601.37 88888.00 2024-01-12 02:14:36.905 012 15858.73 494.15 52601.36 88888.00 2024-01-12 02:14:37.405 012 15858.74 494.14 52601.37 88888.00 2024-01-12 02:14:37.905 012 15858.73 494.11 52601.37 88888.00 2024-01-12 02:14:38.405 012 15858.67 494.11 52601.36 88888.00 2024-01-12 02:14:38.905 012 15858.65 494.10 52601.36 88888.00 2024-01-12 02:14:39.405 012 15858.67 494.07 52601.34 88888.00 2024-01-12 02:14:39.905 012 15858.68 494.03 52601.39 88888.00 2024-01-12 02:14:40.405 012 15858.68 494.02 52601.43 88888.00 2024-01-12 02:14:40.905 012 15858.64 494.02 52601.38 88888.00 2024-01-12 02:14:41.405 012 15858.60 494.02 52601.36 88888.00 2024-01-12 02:14:41.905 012 15858.60 494.00 52601.33 88888.00 2024-01-12 02:14:42.405 012 15858.60 493.97 52601.29 88888.00 2024-01-12 02:14:43.405 012 15858.60 493.97 52601.29 88888.00 2024-01-12 02:14:43.905 012 15858.59 494.01 52601.30 88888.00 2024-01-12 02:14:44.405 012 15858.57 493.97 52601.30 88888.00 2024-01-12 02:14:44.905 012 15858.57 493.98 52601.39 88888.00 2024-01-12 02:14:45.405 012 15858.54 493.95 52601.37 88888.00 2024-01-12 02:14:45.905 012 15858.54 493.92 52601.34 88888.00 2024-01-12 02:14:46.405 012 15858.56 493.93 52601.36 88888.00 2024-01-12 02:14:46.905 012 15858.54 493.97 52601.37 88888.00 2024-01-12 02:14:47.405 012 15858.50 493.95 52601.38 88888.00 2024-01-12 02:14:47.905 012 15858.56 493.93 52601.41 88888.00 2024-01-12 02:14:48.405 012 15858.54 493.94 52601.39 88888.00 2024-01-12 02:14:48.905 012 15858.58 493.94 52601.38 88888.00 2024-01-12 02:14:49.405 012 15858.52 493.92 52601.33 88888.00 2024-01-12 02:14:49.905 012 15858.51 493.95 52601.33 88888.00 2024-01-12 02:14:50.405 012 15858.52 493.97 52601.32 88888.00 2024-01-12 02:14:50.905 012 15858.50 493.94 52601.37 88888.00 2024-01-12 02:14:51.405 012 15858.50 493.93 52601.37 88888.00 2024-01-12 02:14:51.905 012 15858.51 493.92 52601.41 88888.00 2024-01-12 02:14:52.405 012 15858.49 493.89 52601.40 88888.00 2024-01-12 02:14:52.905 012 15858.43 493.96 52601.42 88888.00 2024-01-12 02:14:53.405 012 15858.36 493.96 52601.36 88888.00 2024-01-12 02:14:53.905 012 15858.41 493.95 52601.33 88888.00 2024-01-12 02:14:54.405 012 15858.45 493.94 52601.34 88888.00 2024-01-12 02:14:54.905 012 15858.43 493.93 52601.40 88888.00 2024-01-12 02:14:55.405 012 15858.48 493.94 52601.40 88888.00 2024-01-12 02:14:55.905 012 15858.46 493.96 52601.36 88888.00 2024-01-12 02:14:56.405 012 15858.40 493.98 52601.33 88888.00 2024-01-12 02:14:56.905 012 15858.46 494.00 52601.32 88888.00 2024-01-12 02:14:57.405 012 15858.41 494.00 52601.39 88888.00 2024-01-12 02:14:57.905 012 15858.39 493.98 52601.37 88888.00 2024-01-12 02:14:58.405 012 15858.39 493.98 52601.33 88888.00 2024-01-12 02:14:58.905 012 15858.39 493.97 52601.36 88888.00 2024-01-12 02:14:59.405 012 15858.37 493.98 52601.37 88888.00 2024-01-12 02:14:59.905 012 15858.36 494.00 52601.40 88888.00 2024-01-12 02:15:00.405 012 15858.33 493.98 52601.32 88888.00 2024-01-12 02:15:00.905 012 15858.38 493.97 52601.32 88888.00 2024-01-12 02:15:01.405 012 15858.41 493.98 52601.34 88888.00 2024-01-12 02:15:01.905 012 15858.43 493.98 52601.36 88888.00 2024-01-12 02:15:02.405 012 15858.42 494.01 52601.32 88888.00 2024-01-12 02:15:03.405 012 15858.38 494.04 52601.30 88888.00 2024-01-12 02:15:03.905 012 15858.40 494.04 52601.31 88888.00 2024-01-12 02:15:04.405 012 15858.39 494.04 52601.33 88888.00 2024-01-12 02:15:04.905 012 15858.40 494.03 52601.33 88888.00 2024-01-12 02:15:05.405 012 15858.34 494.01 52601.38 88888.00 2024-01-12 02:15:05.905 012 15858.37 494.05 52601.37 88888.00 2024-01-12 02:15:06.405 012 15858.33 494.04 52601.44 88888.00 2024-01-12 02:15:06.905 012 15858.36 494.00 52601.47 88888.00 2024-01-12 02:15:07.405 012 15858.37 494.01 52601.44 88888.00 2024-01-12 02:15:07.905 012 15858.39 494.06 52601.43 88888.00 2024-01-12 02:15:08.405 012 15858.40 494.06 52601.46 88888.00 2024-01-12 02:15:08.905 012 15858.37 494.06 52601.50 88888.00 2024-01-12 02:15:09.405 012 15858.38 494.06 52601.47 88888.00 2024-01-12 02:15:09.905 012 15858.39 494.03 52601.47 88888.00 2024-01-12 02:15:10.405 012 15858.40 494.05 52601.44 88888.00 2024-01-12 02:15:10.905 012 15858.37 494.04 52601.43 88888.00 2024-01-12 02:15:11.405 012 15858.32 494.02 52601.47 88888.00 2024-01-12 02:15:11.905 012 15858.32 494.02 52601.45 88888.00 2024-01-12 02:15:12.405 012 15858.32 494.04 52601.44 88888.00 2024-01-12 02:15:12.905 012 15858.33 494.05 52601.46 88888.00 2024-01-12 02:15:13.405 012 15858.33 494.02 52601.43 88888.00 2024-01-12 02:15:13.905 012 15858.34 494.06 52601.42 88888.00 2024-01-12 02:15:14.405 012 15858.41 494.09 52601.39 88888.00 2024-01-12 02:15:14.905 012 15858.39 494.10 52601.41 88888.00 2024-01-12 02:15:15.405 012 15858.33 494.05 52601.44 88888.00 2024-01-12 02:15:15.905 012 15858.34 494.01 52601.43 88888.00 2024-01-12 02:15:16.405 012 15858.30 494.04 52601.39 88888.00 2024-01-12 02:15:16.905 012 15858.31 494.01 52601.38 88888.00 2024-01-12 02:15:17.405 012 15858.34 493.95 52601.43 88888.00 2024-01-12 02:15:17.905 012 15858.33 493.97 52601.37 88888.00 2024-01-12 02:15:18.405 012 15858.36 494.00 52601.29 88888.00 2024-01-12 02:15:18.905 012 15858.34 494.01 52601.28 88888.00 2024-01-12 02:15:19.405 012 15858.36 494.01 52601.33 88888.00 2024-01-12 02:15:19.905 012 15858.36 493.97 52601.30 88888.00 2024-01-12 02:15:20.405 012 15858.33 493.97 52601.33 88888.00 2024-01-12 02:15:20.905 012 15858.36 493.96 52601.37 88888.00 2024-01-12 02:15:21.405 012 15858.36 493.92 52601.33 88888.00 2024-01-12 02:15:21.905 012 15858.29 493.94 52601.33 88888.00 2024-01-12 02:15:22.405 012 15858.32 493.92 52601.33 88888.00 2024-01-12 02:15:22.905 012 15858.37 493.90 52601.36 88888.00 2024-01-12 02:15:23.405 012 15858.34 493.93 52601.33 88888.00 2024-01-12 02:15:23.905 012 15858.37 493.88 52601.30 88888.00 2024-01-12 02:15:24.405 012 15858.32 493.94 52601.26 88888.00 2024-01-12 02:15:24.905 012 15858.23 493.95 52601.26 88888.00 2024-01-12 02:15:25.405 012 15858.24 493.94 52601.26 88888.00 2024-01-12 02:15:25.905 012 15858.31 493.92 52601.30 88888.00 2024-01-12 02:15:26.405 012 15858.31 493.93 52601.31 88888.00 2024-01-12 02:15:26.905 012 15858.31 493.95 52601.31 88888.00 2024-01-12 02:15:27.405 012 15858.30 493.92 52601.27 88888.00 2024-01-12 02:15:27.905 012 15858.27 493.93 52601.33 88888.00 2024-01-12 02:15:28.405 012 15858.27 493.93 52601.28 88888.00 2024-01-12 02:15:28.905 012 15858.28 493.89 52601.27 88888.00 2024-01-12 02:15:29.405 012 15858.30 493.88 52601.29 88888.00 2024-01-12 02:15:29.905 012 15858.29 493.90 52601.36 88888.00 2024-01-12 02:15:30.405 012 15858.28 493.90 52601.32 88888.00 2024-01-12 02:15:30.905 012 15858.27 493.88 52601.26 88888.00 2024-01-12 02:15:31.405 012 15858.21 493.86 52601.24 88888.00 2024-01-12 02:15:31.905 012 15858.22 493.86 52601.24 88888.00 2024-01-12 02:15:32.405 012 15858.24 493.92 52601.24 88888.00 2024-01-12 02:15:32.905 012 15858.27 493.90 52601.27 88888.00 2024-01-12 02:15:33.405 012 15858.25 493.90 52601.28 88888.00 2024-01-12 02:15:33.905 012 15858.19 493.90 52601.28 88888.00 2024-01-12 02:15:34.405 012 15858.13 493.88 52601.31 88888.00 2024-01-12 02:15:34.905 012 15858.22 493.86 52601.28 88888.00 2024-01-12 02:15:35.405 012 15858.22 493.87 52601.24 88888.00 2024-01-12 02:15:35.905 012 15858.21 493.89 52601.23 88888.00 2024-01-12 02:15:36.405 012 15858.19 493.88 52601.26 88888.00 2024-01-12 02:15:36.905 012 15858.15 493.89 52601.29 88888.00 2024-01-12 02:15:37.405 012 15858.19 493.88 52601.33 88888.00 2024-01-12 02:15:37.905 012 15858.19 493.88 52601.30 88888.00 2024-01-12 02:15:38.405 012 15858.20 493.88 52601.29 88888.00 2024-01-12 02:15:38.905 012 15858.20 493.88 52601.37 88888.00 2024-01-12 02:15:39.405 012 15858.14 493.88 52601.38 88888.00 2024-01-12 02:15:39.905 012 15858.12 493.92 52601.34 88888.00 2024-01-12 02:15:40.405 012 15858.12 493.90 52601.31 88888.00 2024-01-12 02:15:40.905 012 15858.13 493.88 52601.32 88888.00 2024-01-12 02:15:41.405 012 15858.14 493.92 52601.34 88888.00 2024-01-12 02:15:41.905 012 15858.16 493.96 52601.34 88888.00 2024-01-12 02:15:42.405 012 15858.18 493.96 52601.32 88888.00 2024-01-12 02:15:42.905 012 15858.18 493.98 52601.34 88888.00 2024-01-12 02:15:43.405 012 15858.18 494.01 52601.32 88888.00 2024-01-12 02:15:43.905 012 15858.19 494.04 52601.37 88888.00 2024-01-12 02:15:44.405 012 15858.19 494.03 52601.37 88888.00 2024-01-12 02:15:44.905 012 15858.22 494.02 52601.36 88888.00 2024-01-12 02:15:45.405 012 15858.20 494.03 52601.32 88888.00 2024-01-12 02:15:45.905 012 15858.19 494.01 52601.33 88888.00 2024-01-12 02:15:46.405 012 15858.19 494.02 52601.42 88888.00 2024-01-12 02:15:46.905 012 15858.14 494.01 52601.41 88888.00 2024-01-12 02:15:47.405 012 15858.14 494.00 52601.37 88888.00 2024-01-12 02:15:47.905 012 15858.15 494.02 52601.32 88888.00 2024-01-12 02:15:48.405 012 15858.13 494.02 52601.34 88888.00 2024-01-12 02:15:48.905 012 15858.14 494.03 52601.37 88888.00 2024-01-12 02:15:49.405 012 15858.11 494.03 52601.38 88888.00 2024-01-12 02:15:49.905 012 15858.19 494.04 52601.33 88888.00 2024-01-12 02:15:50.405 012 15858.15 494.07 52601.32 88888.00 2024-01-12 02:15:50.905 012 15858.13 494.10 52601.41 88888.00 2024-01-12 02:15:51.405 012 15858.14 494.09 52601.45 88888.00 2024-01-12 02:15:51.905 012 15858.13 494.07 52601.43 88888.00 2024-01-12 02:15:52.405 012 15858.11 494.10 52601.37 88888.00 2024-01-12 02:15:52.905 012 15858.14 494.14 52601.36 88888.00 2024-01-12 02:15:53.405 012 15858.15 494.13 52601.38 88888.00 2024-01-12 02:15:53.905 012 15858.15 494.13 52601.37 88888.00 2024-01-12 02:15:54.405 012 15858.19 494.16 52601.34 88888.00 2024-01-12 02:15:54.905 012 15858.14 494.15 52601.33 88888.00 2024-01-12 02:15:55.405 012 15858.12 494.14 52601.38 88888.00 2024-01-12 02:15:55.905 012 15858.10 494.14 52601.38 88888.00 2024-01-12 02:15:56.405 012 15858.12 494.13 52601.41 88888.00 2024-01-12 02:15:56.905 012 15858.06 494.14 52601.37 88888.00 2024-01-12 02:15:57.405 012 15858.12 494.15 52601.33 88888.00 2024-01-12 02:15:57.905 012 15858.16 494.16 52601.34 88888.00 2024-01-12 02:15:58.405 012 15858.21 494.16 52601.42 88888.00 2024-01-12 02:15:58.905 012 15858.19 494.18 52601.43 88888.00 2024-01-12 02:15:59.405 012 15858.12 494.15 52601.33 88888.00 2024-01-12 02:15:59.905 012 15858.12 494.16 52601.30 88888.00 2024-01-12 02:16:00.405 012 15858.13 494.19 52601.29 88888.00 2024-01-12 02:16:00.905 012 15858.16 494.22 52601.28 88888.00 2024-01-12 02:16:01.405 012 15858.16 494.21 52601.27 88888.00 2024-01-12 02:16:01.905 012 15858.15 494.23 52601.22 88888.00 2024-01-12 02:16:02.405 012 15858.13 494.28 52601.25 88888.00 2024-01-12 02:16:02.905 012 15858.18 494.29 52601.29 88888.00 2024-01-12 02:16:03.405 012 15858.15 494.29 52601.28 88888.00 2024-01-12 02:16:03.905 012 15858.18 494.26 52601.29 88888.00 2024-01-12 02:16:04.405 012 15858.15 494.21 52601.36 88888.00 2024-01-12 02:16:04.905 012 15858.11 494.26 52601.33 88888.00 2024-01-12 02:16:05.405 012 15858.07 494.27 52601.36 88888.00 2024-01-12 02:16:05.905 012 15858.09 494.27 52601.36 88888.00 2024-01-12 02:16:06.405 012 15858.07 494.27 52601.31 88888.00 2024-01-12 02:16:06.905 012 15858.06 494.26 52601.31 88888.00 2024-01-12 02:16:07.405 012 15858.04 494.24 52601.28 88888.00 2024-01-12 02:16:07.905 012 15857.98 494.28 52601.27 88888.00 2024-01-12 02:16:08.405 012 15858.00 494.31 52601.27 88888.00 2024-01-12 02:16:08.905 012 15858.02 494.32 52601.31 88888.00 2024-01-12 02:16:09.405 012 15858.01 494.33 52601.34 88888.00 2024-01-12 02:16:09.905 012 15858.03 494.32 52601.36 88888.00 2024-01-12 02:16:10.405 012 15858.03 494.31 52601.33 88888.00 2024-01-12 02:16:10.905 012 15858.04 494.32 52601.34 88888.00 2024-01-12 02:16:11.405 012 15858.09 494.35 52601.33 88888.00 2024-01-12 02:16:11.905 012 15858.06 494.35 52601.33 88888.00 2024-01-12 02:16:12.405 012 15858.06 494.36 52601.33 88888.00 2024-01-12 02:16:12.905 012 15858.03 494.35 52601.32 88888.00 2024-01-12 02:16:13.405 012 15857.98 494.30 52601.33 88888.00 2024-01-12 02:16:13.905 012 15858.00 494.32 52601.36 88888.00 2024-01-12 02:16:14.905 012 15857.97 494.36 52601.32 88888.00 2024-01-12 02:16:15.405 012 15858.00 494.39 52601.31 88888.00 2024-01-12 02:16:15.905 012 15858.01 494.42 52601.36 88888.00 2024-01-12 02:16:16.405 012 15858.01 494.38 52601.32 88888.00 2024-01-12 02:16:16.905 012 15858.01 494.40 52601.29 88888.00 2024-01-12 02:16:17.405 012 15858.03 494.41 52601.26 88888.00 2024-01-12 02:16:17.905 012 15858.04 494.44 52601.31 88888.00 2024-01-12 02:16:18.405 012 15858.00 494.40 52601.37 88888.00 2024-01-12 02:16:18.905 012 15857.97 494.41 52601.30 88888.00 2024-01-12 02:16:19.405 012 15857.97 494.42 52601.29 88888.00 2024-01-12 02:16:19.905 012 15858.05 494.41 52601.32 88888.00 2024-01-12 02:16:20.405 012 15858.05 494.39 52601.27 88888.00 2024-01-12 02:16:20.905 012 15858.05 494.42 52601.26 88888.00 2024-01-12 02:16:21.405 012 15858.10 494.44 52601.22 88888.00 2024-01-12 02:16:21.905 012 15858.09 494.42 52601.27 88888.00 2024-01-12 02:16:22.905 012 15858.11 494.38 52601.28 88888.00 2024-01-12 02:16:23.405 012 15858.12 494.42 52601.25 88888.00 2024-01-12 02:16:23.905 012 15858.12 494.44 52601.25 88888.00 2024-01-12 02:16:24.905 012 15858.11 494.45 52601.28 88888.00 2024-01-12 02:16:25.405 012 15858.11 494.45 52601.25 88888.00 2024-01-12 02:16:25.905 012 15858.13 494.47 52601.28 88888.00 2024-01-12 02:16:26.405 012 15858.12 494.45 52601.25 88888.00 2024-01-12 02:16:26.905 012 15858.12 494.44 52601.33 88888.00 2024-01-12 02:16:27.405 012 15858.13 494.45 52601.31 88888.00 2024-01-12 02:16:27.905 012 15858.12 494.49 52601.26 88888.00 2024-01-12 02:16:28.405 012 15858.15 494.52 52601.25 88888.00 2024-01-12 02:16:28.905 012 15858.14 494.56 52601.31 88888.00 2024-01-12 02:16:29.405 012 15858.10 494.52 52601.28 88888.00 2024-01-12 02:16:29.905 012 15858.11 494.54 52601.25 88888.00 2024-01-12 02:16:30.405 012 15858.09 494.52 52601.25 88888.00 2024-01-12 02:16:30.905 012 15858.12 494.53 52601.23 88888.00 2024-01-12 02:16:31.405 012 15858.12 494.52 52601.19 88888.00 2024-01-12 02:16:31.905 012 15858.10 494.45 52601.19 88888.00 2024-01-12 02:16:32.905 012 15858.09 494.50 52601.23 88888.00 2024-01-12 02:16:33.405 012 15858.11 494.49 52601.24 88888.00 2024-01-12 02:16:33.905 012 15858.12 494.48 52601.30 88888.00 2024-01-12 02:16:34.405 012 15858.10 494.49 52601.33 88888.00 2024-01-12 02:16:34.905 012 15858.09 494.50 52601.26 88888.00 2024-01-12 02:16:35.405 012 15858.05 494.53 52601.25 88888.00 2024-01-12 02:16:35.905 012 15858.04 494.53 52601.27 88888.00 2024-01-12 02:16:36.405 012 15858.06 494.53 52601.29 88888.00 2024-01-12 02:16:36.905 012 15858.12 494.54 52601.31 88888.00 2024-01-12 02:16:37.405 012 15858.09 494.57 52601.30 88888.00 2024-01-12 02:16:37.905 012 15858.11 494.56 52601.30 88888.00 2024-01-12 02:16:38.405 012 15858.13 494.56 52601.27 88888.00 2024-01-12 02:16:38.905 012 15858.06 494.56 52601.25 88888.00 2024-01-12 02:16:39.405 012 15858.07 494.59 52601.24 88888.00 2024-01-12 02:16:39.905 012 15858.12 494.61 52601.24 88888.00 2024-01-12 02:16:40.405 012 15858.12 494.57 52601.27 88888.00 2024-01-12 02:16:40.905 012 15858.11 494.57 52601.31 88888.00 2024-01-12 02:16:41.405 012 15858.15 494.55 52601.27 88888.00 2024-01-12 02:16:41.905 012 15858.15 494.58 52601.30 88888.00 2024-01-12 02:16:42.905 012 15858.13 494.63 52601.29 88888.00 2024-01-12 02:16:43.405 012 15858.14 494.65 52601.29 88888.00 2024-01-12 02:16:43.905 012 15858.11 494.66 52601.27 88888.00 2024-01-12 02:16:44.405 012 15858.05 494.66 52601.27 88888.00 2024-01-12 02:16:44.905 012 15858.12 494.64 52601.29 88888.00 2024-01-12 02:16:45.405 012 15858.11 494.61 52601.23 88888.00 2024-01-12 02:16:45.905 012 15858.09 494.59 52601.23 88888.00 2024-01-12 02:16:46.405 012 15858.04 494.59 52601.26 88888.00 2024-01-12 02:16:46.905 012 15858.05 494.59 52601.27 88888.00 2024-01-12 02:16:47.405 012 15858.11 494.59 52601.31 88888.00 2024-01-12 02:16:47.905 012 15858.10 494.58 52601.40 88888.00 2024-01-12 02:16:48.405 012 15858.03 494.58 52601.41 88888.00 2024-01-12 02:16:48.905 012 15858.05 494.63 52601.33 88888.00 2024-01-12 02:16:49.405 012 15858.04 494.63 52601.26 88888.00 2024-01-12 02:16:49.905 012 15858.01 494.65 52601.28 88888.00 2024-01-12 02:16:50.405 012 15858.00 494.63 52601.30 88888.00 2024-01-12 02:16:50.905 012 15857.96 494.59 52601.34 88888.00 2024-01-12 02:16:51.405 012 15858.03 494.57 52601.38 88888.00 2024-01-12 02:16:51.905 012 15858.02 494.61 52601.31 88888.00 2024-01-12 02:16:52.405 012 15857.97 494.56 52601.33 88888.00 2024-01-12 02:16:52.905 012 15858.01 494.61 52601.38 88888.00 2024-01-12 02:16:53.405 012 15858.02 494.61 52601.36 88888.00 2024-01-12 02:16:53.905 012 15858.00 494.63 52601.42 88888.00 2024-01-12 02:16:54.405 012 15858.02 494.64 52601.40 88888.00 2024-01-12 02:16:54.905 012 15857.96 494.62 52601.40 88888.00 2024-01-12 02:16:55.405 012 15858.01 494.65 52601.43 88888.00 2024-01-12 02:16:55.905 012 15857.97 494.65 52601.39 88888.00 2024-01-12 02:16:56.405 012 15857.96 494.59 52601.34 88888.00 2024-01-12 02:16:56.905 012 15858.02 494.63 52601.30 88888.00 2024-01-12 02:16:57.405 012 15858.03 494.67 52601.33 88888.00 2024-01-12 02:16:57.905 012 15857.93 494.67 52601.40 88888.00 2024-01-12 02:16:58.405 012 15857.95 494.69 52601.40 88888.00 2024-01-12 02:16:58.905 012 15857.95 494.66 52601.36 88888.00 2024-01-12 02:16:59.405 012 15857.94 494.66 52601.34 88888.00 2024-01-12 02:16:59.905 012 15857.96 494.64 52601.38 88888.00 2024-01-12 02:17:00.405 012 15857.91 494.63 52601.36 88888.00 2024-01-12 02:17:00.905 012 15857.89 494.64 52601.37 88888.00 2024-01-12 02:17:01.405 012 15857.89 494.66 52601.37 88888.00 2024-01-12 02:17:01.905 012 15857.91 494.65 52601.32 88888.00 2024-01-12 02:17:02.405 012 15857.96 494.67 52601.38 88888.00 2024-01-12 02:17:02.905 012 15857.96 494.71 52601.36 88888.00 2024-01-12 02:17:03.405 012 15857.92 494.70 52601.36 88888.00 2024-01-12 02:17:03.905 012 15857.89 494.72 52601.39 88888.00 2024-01-12 02:17:04.405 012 15857.91 494.74 52601.36 88888.00 2024-01-12 02:17:04.905 012 15857.92 494.74 52601.37 88888.00 2024-01-12 02:17:05.405 012 15857.89 494.71 52601.31 88888.00 2024-01-12 02:17:05.905 012 15857.93 494.72 52601.28 88888.00 2024-01-12 02:17:06.405 012 15857.92 494.72 52601.33 88888.00 2024-01-12 02:17:06.905 012 15857.91 494.70 52601.38 88888.00 2024-01-12 02:17:07.405 012 15857.92 494.73 52601.37 88888.00 2024-01-12 02:17:07.905 012 15857.92 494.72 52601.38 88888.00 2024-01-12 02:17:08.405 012 15857.95 494.72 52601.38 88888.00 2024-01-12 02:17:08.905 012 15857.94 494.71 52601.34 88888.00 2024-01-12 02:17:09.405 012 15857.91 494.73 52601.40 88888.00 2024-01-12 02:17:09.905 012 15857.91 494.78 52601.40 88888.00 2024-01-12 02:17:10.405 012 15857.91 494.73 52601.34 88888.00 2024-01-12 02:17:10.905 012 15857.94 494.70 52601.40 88888.00 2024-01-12 02:17:11.405 012 15858.00 494.73 52601.45 88888.00 2024-01-12 02:17:11.905 012 15857.97 494.74 52601.37 88888.00 2024-01-12 02:17:12.405 012 15857.92 494.75 52601.37 88888.00 2024-01-12 02:17:12.905 012 15857.89 494.73 52601.41 88888.00 2024-01-12 02:17:13.405 012 15857.89 494.73 52601.37 88888.00 2024-01-12 02:17:13.905 012 15857.88 494.80 52601.39 88888.00 2024-01-12 02:17:14.405 012 15857.85 494.80 52601.38 88888.00 2024-01-12 02:17:14.905 012 15857.85 494.75 52601.40 88888.00 2024-01-12 02:17:15.405 012 15857.88 494.72 52601.41 88888.00 2024-01-12 02:17:15.905 012 15857.86 494.75 52601.36 88888.00 2024-01-12 02:17:16.405 012 15857.83 494.80 52601.39 88888.00 2024-01-12 02:17:16.905 012 15857.88 494.78 52601.46 88888.00 2024-01-12 02:17:17.405 012 15857.88 494.76 52601.45 88888.00 2024-01-12 02:17:17.905 012 15857.82 494.76 52601.47 88888.00 2024-01-12 02:17:18.405 012 15857.82 494.75 52601.50 88888.00 2024-01-12 02:17:18.905 012 15857.86 494.76 52601.47 88888.00 2024-01-12 02:17:19.405 012 15857.87 494.81 52601.43 88888.00 2024-01-12 02:17:19.905 012 15857.85 494.80 52601.40 88888.00 2024-01-12 02:17:20.405 012 15857.85 494.81 52601.43 88888.00 2024-01-12 02:17:20.905 012 15857.85 494.82 52601.39 88888.00 2024-01-12 02:17:21.405 012 15857.83 494.84 52601.40 88888.00 2024-01-12 02:17:21.905 012 15857.80 494.87 52601.45 88888.00 2024-01-12 02:17:22.405 012 15857.85 494.87 52601.45 88888.00 2024-01-12 02:17:22.905 012 15857.82 494.88 52601.44 88888.00 2024-01-12 02:17:23.405 012 15857.78 494.84 52601.46 88888.00 2024-01-12 02:17:23.905 012 15857.76 494.88 52601.48 88888.00 2024-01-12 02:17:24.405 012 15857.74 494.89 52601.47 88888.00 2024-01-12 02:17:24.905 012 15857.73 494.90 52601.42 88888.00 2024-01-12 02:17:25.405 012 15857.75 494.88 52601.39 88888.00 2024-01-12 02:17:25.905 012 15857.77 494.87 52601.42 88888.00 2024-01-12 02:17:26.405 012 15857.77 494.87 52601.41 88888.00 2024-01-12 02:17:26.905 012 15857.77 494.82 52601.42 88888.00 2024-01-12 02:17:27.405 012 15857.76 494.85 52601.41 88888.00 2024-01-12 02:17:27.906 012 15857.74 494.84 52601.37 88888.00 2024-01-12 02:17:28.406 012 15857.73 494.88 52601.38 88888.00 2024-01-12 02:17:28.906 012 15857.71 494.90 52601.41 88888.00 2024-01-12 02:17:29.406 012 15857.70 494.90 52601.41 88888.00 2024-01-12 02:17:29.906 012 15857.68 494.90 52601.38 88888.00 2024-01-12 02:17:30.406 012 15857.69 494.89 52601.41 88888.00 2024-01-12 02:17:30.906 012 15857.73 494.88 52601.46 88888.00 2024-01-12 02:17:31.406 012 15857.71 494.90 52601.51 88888.00 2024-01-12 02:17:31.906 012 15857.71 494.90 52601.40 88888.00 2024-01-12 02:17:32.406 012 15857.70 494.84 52601.40 88888.00 2024-01-12 02:17:32.906 012 15857.68 494.82 52601.44 88888.00 2024-01-12 02:17:33.406 012 15857.69 494.85 52601.41 88888.00 2024-01-12 02:17:33.906 012 15857.66 494.85 52601.41 88888.00 2024-01-12 02:17:34.406 012 15857.66 494.84 52601.40 88888.00 2024-01-12 02:17:34.906 012 15857.69 494.84 52601.37 88888.00 2024-01-12 02:17:35.406 012 15857.67 494.88 52601.39 88888.00 2024-01-12 02:17:35.906 012 15857.70 494.89 52601.39 88888.00 2024-01-12 02:17:36.406 012 15857.65 494.91 52601.40 88888.00 2024-01-12 02:17:36.906 012 15857.66 494.89 52601.39 88888.00 2024-01-12 02:17:37.406 012 15857.75 494.85 52601.43 88888.00 2024-01-12 02:17:37.906 012 15857.75 494.83 52601.47 88888.00 2024-01-12 02:17:38.406 012 15857.70 494.88 52601.44 88888.00 2024-01-12 02:17:38.906 012 15857.67 494.87 52601.40 88888.00 2024-01-12 02:17:39.406 012 15857.66 494.90 52601.41 88888.00 2024-01-12 02:17:39.906 012 15857.67 494.91 52601.42 88888.00 2024-01-12 02:17:40.406 012 15857.68 494.92 52601.40 88888.00 2024-01-12 02:17:40.906 012 15857.68 494.91 52601.41 88888.00 2024-01-12 02:17:41.406 012 15857.64 494.95 52601.41 88888.00 2024-01-12 02:17:41.906 012 15857.66 494.93 52601.42 88888.00 2024-01-12 02:17:42.406 012 15857.70 494.90 52601.41 88888.00 2024-01-12 02:17:42.906 012 15857.67 494.84 52601.40 88888.00 2024-01-12 02:17:43.406 012 15857.64 494.84 52601.38 88888.00 2024-01-12 02:17:43.906 012 15857.68 494.85 52601.33 88888.00 2024-01-12 02:17:44.406 012 15857.71 494.83 52601.37 88888.00 2024-01-12 02:17:44.906 012 15857.71 494.81 52601.43 88888.00 2024-01-12 02:17:45.406 012 15857.70 494.80 52601.39 88888.00 2024-01-12 02:17:45.906 012 15857.70 494.82 52601.32 88888.00 2024-01-12 02:17:46.406 012 15857.68 494.87 52601.36 88888.00 2024-01-12 02:17:46.906 012 15857.71 494.90 52601.37 88888.00 2024-01-12 02:17:47.406 012 15857.71 494.89 52601.40 88888.00 2024-01-12 02:17:47.906 012 15857.73 494.92 52601.41 88888.00 2024-01-12 02:17:48.406 012 15857.73 494.95 52601.39 88888.00 2024-01-12 02:17:48.906 012 15857.71 494.92 52601.41 88888.00 2024-01-12 02:17:49.406 012 15857.71 494.91 52601.43 88888.00 2024-01-12 02:17:49.906 012 15857.73 494.91 52601.39 88888.00 2024-01-12 02:17:50.406 012 15857.77 494.92 52601.39 88888.00 2024-01-12 02:17:50.906 012 15857.75 494.92 52601.39 88888.00 2024-01-12 02:17:51.406 012 15857.77 494.97 52601.34 88888.00 2024-01-12 02:17:51.906 012 15857.76 494.96 52601.34 88888.00 2024-01-12 02:17:52.406 012 15857.76 494.93 52601.44 88888.00 2024-01-12 02:17:52.906 012 15857.77 494.98 52601.44 88888.00 2024-01-12 02:17:53.406 012 15857.77 495.01 52601.42 88888.00 2024-01-12 02:17:53.906 012 15857.74 495.02 52601.42 88888.00 2024-01-12 02:17:54.406 012 15857.73 495.04 52601.42 88888.00 2024-01-12 02:17:54.906 012 15857.73 495.06 52601.39 88888.00 2024-01-12 02:17:55.406 012 15857.71 495.00 52601.38 88888.00 2024-01-12 02:17:55.906 012 15857.77 495.00 52601.37 88888.00 2024-01-12 02:17:56.406 012 15857.79 495.01 52601.37 88888.00 2024-01-12 02:17:56.906 012 15857.77 495.01 52601.39 88888.00 2024-01-12 02:17:57.406 012 15857.74 495.00 52601.40 88888.00 2024-01-12 02:17:57.906 012 15857.76 495.02 52601.43 88888.00 2024-01-12 02:17:58.406 012 15857.74 495.04 52601.38 88888.00 2024-01-12 02:17:58.906 012 15857.71 495.08 52601.39 88888.00 2024-01-12 02:17:59.406 012 15857.75 495.04 52601.38 88888.00 2024-01-12 02:17:59.906 012 15857.74 494.98 52601.34 88888.00 2024-01-12 02:18:00.406 012 15857.73 494.92 52601.32 88888.00 2024-01-12 02:18:00.906 012 15857.73 494.99 52601.37 88888.00 2024-01-12 02:18:01.406 012 15857.74 495.00 52601.38 88888.00 2024-01-12 02:18:01.906 012 15857.74 495.01 52601.39 88888.00 2024-01-12 02:18:02.406 012 15857.74 495.00 52601.41 88888.00 2024-01-12 02:18:02.906 012 15857.75 495.04 52601.39 88888.00 2024-01-12 02:18:03.406 012 15857.74 495.05 52601.40 88888.00 2024-01-12 02:18:03.906 012 15857.68 495.04 52601.38 88888.00 2024-01-12 02:18:04.406 012 15857.69 495.05 52601.38 88888.00 2024-01-12 02:18:04.906 012 15857.70 495.06 52601.37 88888.00 2024-01-12 02:18:05.406 012 15857.68 495.08 52601.40 88888.00 2024-01-12 02:18:06.406 012 15857.68 495.08 52601.50 88888.00 2024-01-12 02:18:06.906 012 15857.67 495.08 52601.43 88888.00 2024-01-12 02:18:07.406 012 15857.70 495.09 52601.42 88888.00 2024-01-12 02:18:07.906 012 15857.70 495.09 52601.42 88888.00 2024-01-12 02:18:08.406 012 15857.71 495.07 52601.40 88888.00 2024-01-12 02:18:08.906 012 15857.71 495.08 52601.45 88888.00 2024-01-12 02:18:09.406 012 15857.66 495.09 52601.47 88888.00 2024-01-12 02:18:09.906 012 15857.68 495.11 52601.43 88888.00 2024-01-12 02:18:10.406 012 15857.65 495.15 52601.42 88888.00 2024-01-12 02:18:10.906 012 15857.65 495.17 52601.41 88888.00 2024-01-12 02:18:11.406 012 15857.70 495.17 52601.45 88888.00 2024-01-12 02:18:11.906 012 15857.69 495.15 52601.47 88888.00 2024-01-12 02:18:12.406 012 15857.66 495.14 52601.47 88888.00 2024-01-12 02:18:12.906 012 15857.68 495.10 52601.46 88888.00 2024-01-12 02:18:13.406 012 15857.68 495.09 52601.50 88888.00 2024-01-12 02:18:13.906 012 15857.66 495.07 52601.46 88888.00 2024-01-12 02:18:14.406 012 15857.64 495.10 52601.45 88888.00 2024-01-12 02:18:14.906 012 15857.62 495.15 52601.47 88888.00 2024-01-12 02:18:15.406 012 15857.60 495.10 52601.40 88888.00 2024-01-12 02:18:16.406 012 15857.61 495.09 52601.43 88888.00 2024-01-12 02:18:16.906 012 15857.56 495.11 52601.49 88888.00 2024-01-12 02:18:17.406 012 15857.56 495.14 52601.48 88888.00 2024-01-12 02:18:17.906 012 15857.53 495.15 52601.46 88888.00 2024-01-12 02:18:18.406 012 15857.52 495.14 52601.43 88888.00 2024-01-12 02:18:18.906 012 15857.53 495.13 52601.44 88888.00 2024-01-12 02:18:19.406 012 15857.52 495.10 52601.43 88888.00 2024-01-12 02:18:19.906 012 15857.51 495.11 52601.44 88888.00 2024-01-12 02:18:20.406 012 15857.52 495.14 52601.52 88888.00 2024-01-12 02:18:20.906 012 15857.55 495.15 52601.50 88888.00 2024-01-12 02:18:21.406 012 15857.59 495.14 52601.42 88888.00 2024-01-12 02:18:21.906 012 15857.57 495.14 52601.48 88888.00 2024-01-12 02:18:22.406 012 15857.55 495.17 52601.51 88888.00 2024-01-12 02:18:22.906 012 15857.59 495.19 52601.50 88888.00 2024-01-12 02:18:23.406 012 15857.58 495.17 52601.45 88888.00 2024-01-12 02:18:23.906 012 15857.56 495.15 52601.45 88888.00 2024-01-12 02:18:24.406 012 15857.51 495.16 52601.49 88888.00 2024-01-12 02:18:24.906 012 15857.52 495.16 52601.46 88888.00 2024-01-12 02:18:25.406 012 15857.51 495.16 52601.46 88888.00 2024-01-12 02:18:26.406 012 15857.55 495.14 52601.52 88888.00 2024-01-12 02:18:26.906 012 15857.53 495.13 52601.54 88888.00 2024-01-12 02:18:27.406 012 15857.52 495.13 52601.60 88888.00 2024-01-12 02:18:27.906 012 15857.52 495.16 52601.62 88888.00 2024-01-12 02:18:28.406 012 15857.49 495.19 52601.56 88888.00 2024-01-12 02:18:28.906 012 15857.46 495.21 52601.51 88888.00 2024-01-12 02:18:29.406 012 15857.49 495.19 52601.57 88888.00 2024-01-12 02:18:29.906 012 15857.52 495.17 52601.58 88888.00 2024-01-12 02:18:30.406 012 15857.53 495.14 52601.57 88888.00 2024-01-12 02:18:30.906 012 15857.48 495.15 52601.58 88888.00 2024-01-12 02:18:31.406 012 15857.42 495.14 52601.58 88888.00 2024-01-12 02:18:31.906 012 15857.44 495.16 52601.53 88888.00 2024-01-12 02:18:32.406 012 15857.49 495.17 52601.54 88888.00 2024-01-12 02:18:32.906 012 15857.49 495.17 52601.59 88888.00 2024-01-12 02:18:33.406 012 15857.49 495.14 52601.57 88888.00 2024-01-12 02:18:33.906 012 15857.50 495.11 52601.57 88888.00 2024-01-12 02:18:34.406 012 15857.44 495.16 52601.58 88888.00 2024-01-12 02:18:34.906 012 15857.49 495.18 52601.60 88888.00 2024-01-12 02:18:35.406 012 15857.49 495.16 52601.59 88888.00 2024-01-12 02:18:35.906 012 15857.49 495.16 52601.59 88888.00 2024-01-12 02:18:36.406 012 15857.50 495.17 52601.61 88888.00 2024-01-12 02:18:36.906 012 15857.52 495.14 52601.64 88888.00 2024-01-12 02:18:37.406 012 15857.57 495.10 52601.63 88888.00 2024-01-12 02:18:37.906 012 15857.51 495.11 52601.62 88888.00 2024-01-12 02:18:38.406 012 15857.49 495.16 52601.61 88888.00 2024-01-12 02:18:38.906 012 15857.49 495.14 52601.63 88888.00 2024-01-12 02:18:39.406 012 15857.50 495.16 52601.65 88888.00 2024-01-12 02:18:39.906 012 15857.51 495.10 52601.66 88888.00 2024-01-12 02:18:40.406 012 15857.50 495.06 52601.66 88888.00 2024-01-12 02:18:40.906 012 15857.44 495.06 52601.65 88888.00 2024-01-12 02:18:41.406 012 15857.49 495.04 52601.68 88888.00 2024-01-12 02:18:41.906 012 15857.52 495.06 52601.70 88888.00 2024-01-12 02:18:42.406 012 15857.51 495.05 52601.60 88888.00 2024-01-12 02:18:42.906 012 15857.51 495.06 52601.57 88888.00 2024-01-12 02:18:43.406 012 15857.55 495.07 52601.61 88888.00 2024-01-12 02:18:43.906 012 15857.53 495.02 52601.54 88888.00 2024-01-12 02:18:44.406 012 15857.51 494.97 52601.54 88888.00 2024-01-12 02:18:44.906 012 15857.51 494.98 52601.54 88888.00 2024-01-12 02:18:45.406 012 15857.52 494.98 52601.56 88888.00 2024-01-12 02:18:45.906 012 15857.48 494.93 52601.58 88888.00 2024-01-12 02:18:46.406 012 15857.49 494.93 52601.59 88888.00 2024-01-12 02:18:46.906 012 15857.51 495.00 52601.62 88888.00 2024-01-12 02:18:47.406 012 15857.55 495.04 52601.61 88888.00 2024-01-12 02:18:47.906 012 15857.50 495.06 52601.62 88888.00 2024-01-12 02:18:48.406 012 15857.47 495.05 52601.63 88888.00 2024-01-12 02:18:48.906 012 15857.50 494.99 52601.68 88888.00 2024-01-12 02:18:49.406 012 15857.50 494.97 52601.64 88888.00 2024-01-12 02:18:49.906 012 15857.50 494.91 52601.59 88888.00 2024-01-12 02:18:50.406 012 15857.52 494.92 52601.57 88888.00 2024-01-12 02:18:50.906 012 15857.56 494.96 52601.57 88888.00 2024-01-12 02:18:51.406 012 15857.53 494.91 52601.54 88888.00 2024-01-12 02:18:51.906 012 15857.55 494.92 52601.57 88888.00 2024-01-12 02:18:52.406 012 15857.57 494.90 52601.63 88888.00 2024-01-12 02:18:52.906 012 15857.57 494.89 52601.62 88888.00 2024-01-12 02:18:53.406 012 15857.53 494.88 52601.54 88888.00 2024-01-12 02:18:53.906 012 15857.55 494.88 52601.56 88888.00 2024-01-12 02:18:54.406 012 15857.53 494.90 52601.52 88888.00 2024-01-12 02:18:54.906 012 15857.53 494.88 52601.46 88888.00 2024-01-12 02:18:55.406 012 15857.52 494.84 52601.46 88888.00 2024-01-12 02:18:55.906 012 15857.51 494.81 52601.51 88888.00 2024-01-12 02:18:56.406 012 15857.53 494.83 52601.50 88888.00 2024-01-12 02:18:56.906 012 15857.53 494.85 52601.45 88888.00 2024-01-12 02:18:57.406 012 15857.49 494.85 52601.43 88888.00 2024-01-12 02:18:57.906 012 15857.52 494.88 52601.45 88888.00 2024-01-12 02:18:58.406 012 15857.50 494.90 52601.48 88888.00 2024-01-12 02:18:58.906 012 15857.47 494.87 52601.48 88888.00 2024-01-12 02:18:59.406 012 15857.50 494.87 52601.46 88888.00 2024-01-12 02:18:59.906 012 15857.52 494.81 52601.45 88888.00 2024-01-12 02:19:00.406 012 15857.55 494.79 52601.44 88888.00 2024-01-12 02:19:00.906 012 15857.57 494.82 52601.49 88888.00 2024-01-12 02:19:01.406 012 15857.51 494.85 52601.51 88888.00 2024-01-12 02:19:01.906 012 15857.53 494.82 52601.51 88888.00 2024-01-12 02:19:02.406 012 15857.59 494.81 52601.52 88888.00 2024-01-12 02:19:02.906 012 15857.53 494.78 52601.48 88888.00 2024-01-12 02:19:03.406 012 15857.50 494.74 52601.49 88888.00 2024-01-12 02:19:03.906 012 15857.57 494.79 52601.47 88888.00 2024-01-12 02:19:04.406 012 15857.53 494.76 52601.44 88888.00 2024-01-12 02:19:04.906 012 15857.56 494.74 52601.41 88888.00 2024-01-12 02:19:05.406 012 15857.59 494.75 52601.39 88888.00 2024-01-12 02:19:05.906 012 15857.53 494.78 52601.44 88888.00 2024-01-12 02:19:06.406 012 15857.50 494.75 52601.45 88888.00 2024-01-12 02:19:06.906 012 15857.50 494.74 52601.41 88888.00 2024-01-12 02:19:07.906 012 15857.42 494.72 52601.45 88888.00 2024-01-12 02:19:08.406 012 15857.47 494.69 52601.45 88888.00 2024-01-12 02:19:08.906 012 15857.49 494.69 52601.48 88888.00 2024-01-12 02:19:09.406 012 15857.47 494.72 52601.50 88888.00 2024-01-12 02:19:09.906 012 15857.49 494.70 52601.52 88888.00 2024-01-12 02:19:10.406 012 15857.55 494.65 52601.51 88888.00 2024-01-12 02:19:10.906 012 15857.53 494.64 52601.50 88888.00 2024-01-12 02:19:11.406 012 15857.55 494.65 52601.45 88888.00 2024-01-12 02:19:11.906 012 15857.51 494.65 52601.49 88888.00 2024-01-12 02:19:12.406 012 15857.49 494.69 52601.47 88888.00 2024-01-12 02:19:12.906 012 15857.47 494.71 52601.46 88888.00 2024-01-12 02:19:13.406 012 15857.50 494.71 52601.37 88888.00 2024-01-12 02:19:13.906 012 15857.53 494.69 52601.43 88888.00 2024-01-12 02:19:14.406 012 15857.50 494.71 52601.46 88888.00 2024-01-12 02:19:14.906 012 15857.47 494.70 52601.46 88888.00 2024-01-12 02:19:15.406 012 15857.49 494.69 52601.50 88888.00 2024-01-12 02:19:15.906 012 15857.53 494.69 52601.51 88888.00 2024-01-12 02:19:16.406 012 15857.50 494.72 52601.51 88888.00 2024-01-12 02:19:16.906 012 15857.53 494.72 52601.53 88888.00 2024-01-12 02:19:18.406 012 15857.56 494.69 52601.40 88888.00 2024-01-12 02:19:18.906 012 15857.55 494.70 52601.44 88888.00 2024-01-12 02:19:19.406 012 15857.51 494.71 52601.45 88888.00 2024-01-12 02:19:19.906 012 15857.58 494.72 52601.51 88888.00 2024-01-12 02:19:20.406 012 15857.60 494.72 52601.48 88888.00 2024-01-12 02:19:20.906 012 15857.52 494.71 52601.47 88888.00 2024-01-12 02:19:21.406 012 15857.50 494.72 52601.47 88888.00 2024-01-12 02:19:21.906 012 15857.47 494.71 52601.45 88888.00 2024-01-12 02:19:22.406 012 15857.49 494.69 52601.43 88888.00 2024-01-12 02:19:22.906 012 15857.53 494.67 52601.44 88888.00 2024-01-12 02:19:23.406 012 15857.56 494.65 52601.42 88888.00 2024-01-12 02:19:23.906 012 15857.55 494.66 52601.40 88888.00 2024-01-12 02:19:24.406 012 15857.53 494.67 52601.48 88888.00 2024-01-12 02:19:24.906 012 15857.57 494.71 52601.46 88888.00 2024-01-12 02:19:25.406 012 15857.52 494.67 52601.43 88888.00 2024-01-12 02:19:25.906 012 15857.49 494.64 52601.48 88888.00 2024-01-12 02:19:26.406 012 15857.59 494.67 52601.37 88888.00 2024-01-12 02:19:26.906 012 15857.55 494.71 52601.32 88888.00 2024-01-12 02:19:27.906 012 15857.59 494.67 52601.33 88888.00 2024-01-12 02:19:28.406 012 15857.61 494.64 52601.33 88888.00 2024-01-12 02:19:28.906 012 15857.58 494.66 52601.31 88888.00 2024-01-12 02:19:29.406 012 15857.61 494.70 52601.33 88888.00 2024-01-12 02:19:29.906 012 15857.59 494.72 52601.32 88888.00 2024-01-12 02:19:30.406 012 15857.58 494.72 52601.32 88888.00 2024-01-12 02:19:30.906 012 15857.60 494.71 52601.34 88888.00 2024-01-12 02:19:31.406 012 15857.61 494.76 52601.39 88888.00 2024-01-12 02:19:31.906 012 15857.60 494.81 52601.42 88888.00 2024-01-12 02:19:32.406 012 15857.60 494.79 52601.36 88888.00 2024-01-12 02:19:32.906 012 15857.55 494.75 52601.40 88888.00 2024-01-12 02:19:33.406 012 15857.56 494.75 52601.44 88888.00 2024-01-12 02:19:33.906 012 15857.65 494.79 52601.48 88888.00 2024-01-12 02:19:34.406 012 15857.62 494.73 52601.51 88888.00 2024-01-12 02:19:34.906 012 15857.60 494.76 52601.50 88888.00 2024-01-12 02:19:35.406 012 15857.65 494.79 52601.52 88888.00 2024-01-12 02:19:35.906 012 15857.62 494.78 52601.47 88888.00 2024-01-12 02:19:36.406 012 15857.61 494.72 52601.48 88888.00 2024-01-12 02:19:36.906 012 15857.64 494.71 52601.47 88888.00 2024-01-12 02:19:37.906 012 15857.64 494.74 52601.45 88888.00 2024-01-12 02:19:38.406 012 15857.66 494.72 52601.48 88888.00 2024-01-12 02:19:38.906 012 15857.66 494.72 52601.52 88888.00 2024-01-12 02:19:39.406 012 15857.66 494.72 52601.49 88888.00 2024-01-12 02:19:39.906 012 15857.65 494.72 52601.43 88888.00 2024-01-12 02:19:40.406 012 15857.62 494.73 52601.41 88888.00 2024-01-12 02:19:40.906 012 15857.62 494.76 52601.40 88888.00 2024-01-12 02:19:41.406 012 15857.65 494.72 52601.39 88888.00 2024-01-12 02:19:41.906 012 15857.64 494.71 52601.37 88888.00 2024-01-12 02:19:42.406 012 15857.64 494.73 52601.38 88888.00 2024-01-12 02:19:42.906 012 15857.62 494.72 52601.39 88888.00 2024-01-12 02:19:43.406 012 15857.59 494.71 52601.44 88888.00 2024-01-12 02:19:43.906 012 15857.64 494.76 52601.45 88888.00 2024-01-12 02:19:44.406 012 15857.64 494.81 52601.41 88888.00 2024-01-12 02:19:44.906 012 15857.67 494.79 52601.40 88888.00 2024-01-12 02:19:45.906 012 15857.65 494.81 52601.42 88888.00 2024-01-12 02:19:46.406 012 15857.65 494.76 52601.39 88888.00 2024-01-12 02:19:46.906 012 15857.61 494.70 52601.42 88888.00 2024-01-12 02:19:47.406 012 15857.66 494.70 52601.41 88888.00 2024-01-12 02:19:47.906 012 15857.64 494.69 52601.39 88888.00 2024-01-12 02:19:48.406 012 15857.61 494.69 52601.38 88888.00 2024-01-12 02:19:48.906 012 15857.58 494.74 52601.38 88888.00 2024-01-12 02:19:49.406 012 15857.53 494.76 52601.36 88888.00 2024-01-12 02:19:49.906 012 15857.52 494.75 52601.38 88888.00 2024-01-12 02:19:50.406 012 15857.53 494.79 52601.33 88888.00 2024-01-12 02:19:50.906 012 15857.59 494.81 52601.34 88888.00 2024-01-12 02:19:51.406 012 15857.59 494.83 52601.34 88888.00 2024-01-12 02:19:51.906 012 15857.61 494.83 52601.34 88888.00 2024-01-12 02:19:52.406 012 15857.59 494.80 52601.38 88888.00 2024-01-12 02:19:52.906 012 15857.61 494.84 52601.39 88888.00 2024-01-12 02:19:53.406 012 15857.62 494.84 52601.36 88888.00 2024-01-12 02:19:53.906 012 15857.64 494.85 52601.36 88888.00 2024-01-12 02:19:54.406 012 15857.62 494.82 52601.37 88888.00 2024-01-12 02:19:54.906 012 15857.59 494.84 52601.37 88888.00 2024-01-12 02:19:55.906 012 15857.65 494.85 52601.39 88888.00 2024-01-12 02:19:56.406 012 15857.65 494.85 52601.39 88888.00 2024-01-12 02:19:56.906 012 15857.62 494.85 52601.37 88888.00 2024-01-12 02:19:57.406 012 15857.59 494.90 52601.38 88888.00 2024-01-12 02:19:57.906 012 15857.59 494.88 52601.37 88888.00 2024-01-12 02:19:58.406 012 15857.59 494.89 52601.39 88888.00 2024-01-12 02:19:58.906 012 15857.58 494.90 52601.39 88888.00 2024-01-12 02:19:59.406 012 15857.56 494.90 52601.39 88888.00 2024-01-12 02:19:59.906 012 15857.56 494.85 52601.40 88888.00 2024-01-12 02:20:00.406 012 15857.57 494.84 52601.42 88888.00 2024-01-12 02:20:00.906 012 15857.57 494.85 52601.39 88888.00 2024-01-12 02:20:01.406 012 15857.58 494.85 52601.37 88888.00 2024-01-12 02:20:01.906 012 15857.59 494.84 52601.36 88888.00 2024-01-12 02:20:02.406 012 15857.58 494.83 52601.38 88888.00 2024-01-12 02:20:02.906 012 15857.58 494.84 52601.38 88888.00 2024-01-12 02:20:03.406 012 15857.57 494.85 52601.40 88888.00 2024-01-12 02:20:03.906 012 15857.60 494.87 52601.39 88888.00 2024-01-12 02:20:04.406 012 15857.58 494.82 52601.43 88888.00 2024-01-12 02:20:04.906 012 15857.60 494.82 52601.44 88888.00 2024-01-12 02:20:05.406 012 15857.62 494.81 52601.43 88888.00 2024-01-12 02:20:05.906 012 15857.61 494.88 52601.43 88888.00 2024-01-12 02:20:06.406 012 15857.66 494.85 52601.39 88888.00 2024-01-12 02:20:06.906 012 15857.66 494.88 52601.44 88888.00 2024-01-12 02:20:07.406 012 15857.66 494.87 52601.50 88888.00 2024-01-12 02:20:07.906 012 15857.62 494.87 52601.48 88888.00 2024-01-12 02:20:08.406 012 15857.58 494.85 52601.43 88888.00 2024-01-12 02:20:08.906 012 15857.57 494.87 52601.44 88888.00 2024-01-12 02:20:09.406 012 15857.64 494.87 52601.44 88888.00 2024-01-12 02:20:09.906 012 15857.67 494.84 52601.46 88888.00 2024-01-12 02:20:10.406 012 15857.62 494.85 52601.45 88888.00 2024-01-12 02:20:10.906 012 15857.62 494.83 52601.44 88888.00 2024-01-12 02:20:11.406 012 15857.64 494.82 52601.45 88888.00 2024-01-12 02:20:11.906 012 15857.64 494.82 52601.45 88888.00 2024-01-12 02:20:12.406 012 15857.64 494.85 52601.44 88888.00 2024-01-12 02:20:12.906 012 15857.62 494.82 52601.42 88888.00 2024-01-12 02:20:13.406 012 15857.64 494.80 52601.38 88888.00 2024-01-12 02:20:13.906 012 15857.64 494.81 52601.43 88888.00 2024-01-12 02:20:14.406 012 15857.65 494.84 52601.48 88888.00 2024-01-12 02:20:14.906 012 15857.64 494.83 52601.43 88888.00 2024-01-12 02:20:15.406 012 15857.57 494.81 52601.44 88888.00 2024-01-12 02:20:15.906 012 15857.57 494.80 52601.45 88888.00 2024-01-12 02:20:16.406 012 15857.56 494.78 52601.41 88888.00 2024-01-12 02:20:16.906 012 15857.56 494.78 52601.40 88888.00 2024-01-12 02:20:17.406 012 15857.59 494.82 52601.39 88888.00 2024-01-12 02:20:17.906 012 15857.59 494.82 52601.40 88888.00 2024-01-12 02:20:18.406 012 15857.53 494.81 52601.42 88888.00 2024-01-12 02:20:18.906 012 15857.50 494.85 52601.47 88888.00 2024-01-12 02:20:19.406 012 15857.50 494.85 52601.47 88888.00 2024-01-12 02:20:19.906 012 15857.50 494.84 52601.45 88888.00 2024-01-12 02:20:20.406 012 15857.49 494.82 52601.40 88888.00 2024-01-12 02:20:20.906 012 15857.49 494.85 52601.44 88888.00 2024-01-12 02:20:21.406 012 15857.51 494.87 52601.45 88888.00 2024-01-12 02:20:21.906 012 15857.50 494.88 52601.42 88888.00 2024-01-12 02:20:22.406 012 15857.49 494.88 52601.44 88888.00 2024-01-12 02:20:22.906 012 15857.49 494.88 52601.47 88888.00 2024-01-12 02:20:23.406 012 15857.51 494.89 52601.45 88888.00 2024-01-12 02:20:23.906 012 15857.52 494.87 52601.41 88888.00 2024-01-12 02:20:24.406 012 15857.52 494.87 52601.44 88888.00 2024-01-12 02:20:24.906 012 15857.52 494.89 52601.42 88888.00 2024-01-12 02:20:25.406 012 15857.48 494.90 52601.42 88888.00 2024-01-12 02:20:25.906 012 15857.51 494.91 52601.44 88888.00 2024-01-12 02:20:26.406 012 15857.55 494.91 52601.44 88888.00 2024-01-12 02:20:26.906 012 15857.52 494.89 52601.45 88888.00 2024-01-12 02:20:27.406 012 15857.52 494.89 52601.41 88888.00 2024-01-12 02:20:27.906 012 15857.52 494.88 52601.40 88888.00 2024-01-12 02:20:28.406 012 15857.52 494.89 52601.43 88888.00 2024-01-12 02:20:29.406 012 15857.51 494.89 52601.38 88888.00 2024-01-12 02:20:29.906 012 15857.48 494.87 52601.36 88888.00 2024-01-12 02:20:30.406 012 15857.46 494.85 52601.38 88888.00 2024-01-12 02:20:30.906 012 15857.44 494.84 52601.41 88888.00 2024-01-12 02:20:31.406 012 15857.47 494.87 52601.38 88888.00 2024-01-12 02:20:31.906 012 15857.44 494.87 52601.36 88888.00 2024-01-12 02:20:32.406 012 15857.43 494.87 52601.41 88888.00 2024-01-12 02:20:32.906 012 15857.48 494.83 52601.45 88888.00 2024-01-12 02:20:33.406 012 15857.47 494.82 52601.41 88888.00 2024-01-12 02:20:33.906 012 15857.41 494.79 52601.40 88888.00 2024-01-12 02:20:34.406 012 15857.42 494.81 52601.43 88888.00 2024-01-12 02:20:34.906 012 15857.41 494.83 52601.43 88888.00 2024-01-12 02:20:35.406 012 15857.37 494.87 52601.47 88888.00 2024-01-12 02:20:35.906 012 15857.39 494.85 52601.42 88888.00 2024-01-12 02:20:36.406 012 15857.40 494.89 52601.40 88888.00 2024-01-12 02:20:36.906 012 15857.41 494.88 52601.41 88888.00 2024-01-12 02:20:37.406 012 15857.42 494.92 52601.41 88888.00 2024-01-12 02:20:37.906 012 15857.40 495.00 52601.37 88888.00 2024-01-12 02:20:38.406 012 15857.37 495.01 52601.32 88888.00 2024-01-12 02:20:38.906 012 15857.43 495.00 52601.38 88888.00 2024-01-12 02:20:39.406 012 15857.46 495.02 52601.43 88888.00 2024-01-12 02:20:39.906 012 15857.43 495.04 52601.45 88888.00 2024-01-12 02:20:40.406 012 15857.48 495.05 52601.46 88888.00 2024-01-12 02:20:40.906 012 15857.51 495.08 52601.50 88888.00 2024-01-12 02:20:41.406 012 15857.52 495.09 52601.54 88888.00 2024-01-12 02:20:41.906 012 15857.43 495.06 52601.51 88888.00 2024-01-12 02:20:42.406 012 15857.41 495.06 52601.56 88888.00 2024-01-12 02:20:42.906 012 15857.43 495.08 52601.60 88888.00 2024-01-12 02:20:43.406 012 15857.42 495.07 52601.51 88888.00 2024-01-12 02:20:43.906 012 15857.35 495.07 52601.46 88888.00 2024-01-12 02:20:44.406 012 15857.34 495.08 52601.48 88888.00 2024-01-12 02:20:44.906 012 15857.39 495.11 52601.45 88888.00 2024-01-12 02:20:45.406 012 15857.44 495.14 52601.45 88888.00 2024-01-12 02:20:45.906 012 15857.46 495.13 52601.52 88888.00 2024-01-12 02:20:46.406 012 15857.46 495.14 52601.59 88888.00 2024-01-12 02:20:46.906 012 15857.43 495.14 52601.58 88888.00 2024-01-12 02:20:47.406 012 15857.41 495.21 52601.53 88888.00 2024-01-12 02:20:47.906 012 15857.40 495.19 52601.50 88888.00 2024-01-12 02:20:48.406 012 15857.42 495.17 52601.53 88888.00 2024-01-12 02:20:49.406 012 15857.38 495.22 52601.58 88888.00 2024-01-12 02:20:49.906 012 15857.35 495.19 52601.59 88888.00 2024-01-12 02:20:50.406 012 15857.35 495.17 52601.54 88888.00 2024-01-12 02:20:50.906 012 15857.37 495.17 52601.49 88888.00 2024-01-12 02:20:51.406 012 15857.33 495.18 52601.50 88888.00 2024-01-12 02:20:51.906 012 15857.33 495.19 52601.49 88888.00 2024-01-12 02:20:52.406 012 15857.39 495.19 52601.44 88888.00 2024-01-12 02:20:52.906 012 15857.43 495.17 52601.49 88888.00 2024-01-12 02:20:53.406 012 15857.43 495.18 52601.45 88888.00 2024-01-12 02:20:53.906 012 15857.46 495.19 52601.46 88888.00 2024-01-12 02:20:54.406 012 15857.49 495.22 52601.46 88888.00 2024-01-12 02:20:54.906 012 15857.47 495.24 52601.48 88888.00 2024-01-12 02:20:55.406 012 15857.44 495.27 52601.52 88888.00 2024-01-12 02:20:55.906 012 15857.49 495.35 52601.53 88888.00 2024-01-12 02:20:56.406 012 15857.50 495.35 52601.48 88888.00 2024-01-12 02:20:56.906 012 15857.48 495.34 52601.44 88888.00 2024-01-12 02:20:57.406 012 15857.43 495.28 52601.41 88888.00 2024-01-12 02:20:57.906 012 15857.41 495.23 52601.41 88888.00 2024-01-12 02:20:58.406 012 15857.41 495.25 52601.47 88888.00 2024-01-12 02:20:58.906 012 15857.35 495.27 52601.46 88888.00 2024-01-12 02:20:59.406 012 15857.37 495.26 52601.46 88888.00 2024-01-12 02:20:59.906 012 15857.42 495.27 52601.49 88888.00 2024-01-12 02:21:00.406 012 15857.41 495.27 52601.48 88888.00 2024-01-12 02:21:00.906 012 15857.40 495.31 52601.48 88888.00 2024-01-12 02:21:01.406 012 15857.42 495.33 52601.51 88888.00 2024-01-12 02:21:01.906 012 15857.47 495.32 52601.53 88888.00 2024-01-12 02:21:02.406 012 15857.46 495.28 52601.50 88888.00 2024-01-12 02:21:02.906 012 15857.47 495.30 52601.48 88888.00 2024-01-12 02:21:03.406 012 15857.44 495.33 52601.48 88888.00 2024-01-12 02:21:03.906 012 15857.44 495.33 52601.51 88888.00 2024-01-12 02:21:04.406 012 15857.44 495.31 52601.48 88888.00 2024-01-12 02:21:04.906 012 15857.48 495.31 52601.39 88888.00 2024-01-12 02:21:05.406 012 15857.48 495.31 52601.41 88888.00 2024-01-12 02:21:05.906 012 15857.49 495.32 52601.46 88888.00 2024-01-12 02:21:06.406 012 15857.50 495.35 52601.48 88888.00 2024-01-12 02:21:06.906 012 15857.50 495.36 52601.48 88888.00 2024-01-12 02:21:07.406 012 15857.48 495.34 52601.51 88888.00 2024-01-12 02:21:07.906 012 15857.53 495.35 52601.52 88888.00 2024-01-12 02:21:08.406 012 15857.52 495.35 52601.45 88888.00 2024-01-12 02:21:08.906 012 15857.49 495.35 52601.45 88888.00 2024-01-12 02:21:09.406 012 15857.50 495.36 52601.47 88888.00 2024-01-12 02:21:09.906 012 15857.56 495.34 52601.43 88888.00 2024-01-12 02:21:10.406 012 15857.51 495.36 52601.43 88888.00 2024-01-12 02:21:10.906 012 15857.51 495.39 52601.49 88888.00 2024-01-12 02:21:11.406 012 15857.50 495.39 52601.54 88888.00 2024-01-12 02:21:11.906 012 15857.56 495.35 52601.45 88888.00 2024-01-12 02:21:12.406 012 15857.56 495.39 52601.40 88888.00 2024-01-12 02:21:12.906 012 15857.53 495.41 52601.37 88888.00 2024-01-12 02:21:13.406 012 15857.53 495.42 52601.45 88888.00 2024-01-12 02:21:13.906 012 15857.55 495.41 52601.47 88888.00 2024-01-12 02:21:14.406 012 15857.51 495.41 52601.48 88888.00 2024-01-12 02:21:14.906 012 15857.51 495.45 52601.42 88888.00 2024-01-12 02:21:15.406 012 15857.50 495.42 52601.39 88888.00 2024-01-12 02:21:15.906 012 15857.52 495.37 52601.41 88888.00 2024-01-12 02:21:16.406 012 15857.52 495.37 52601.42 88888.00 2024-01-12 02:21:16.906 012 15857.51 495.40 52601.45 88888.00 2024-01-12 02:21:17.406 012 15857.51 495.41 52601.45 88888.00 2024-01-12 02:21:17.906 012 15857.48 495.39 52601.50 88888.00 2024-01-12 02:21:18.406 012 15857.52 495.36 52601.53 88888.00 2024-01-12 02:21:18.906 012 15857.52 495.41 52601.47 88888.00 2024-01-12 02:21:19.406 012 15857.52 495.43 52601.48 88888.00 2024-01-12 02:21:19.906 012 15857.56 495.43 52601.46 88888.00 2024-01-12 02:21:20.406 012 15857.57 495.41 52601.38 88888.00 2024-01-12 02:21:20.906 012 15857.55 495.40 52601.40 88888.00 2024-01-12 02:21:21.406 012 15857.52 495.41 52601.47 88888.00 2024-01-12 02:21:21.906 012 15857.55 495.44 52601.48 88888.00 2024-01-12 02:21:22.406 012 15857.59 495.45 52601.45 88888.00 2024-01-12 02:21:22.906 012 15857.57 495.41 52601.41 88888.00 2024-01-12 02:21:23.406 012 15857.58 495.37 52601.46 88888.00 2024-01-12 02:21:23.906 012 15857.58 495.39 52601.46 88888.00 2024-01-12 02:21:24.406 012 15857.57 495.37 52601.47 88888.00 2024-01-12 02:21:24.906 012 15857.59 495.41 52601.43 88888.00 2024-01-12 02:21:25.406 012 15857.60 495.48 52601.45 88888.00 2024-01-12 02:21:25.906 012 15857.58 495.45 52601.41 88888.00 2024-01-12 02:21:26.406 012 15857.56 495.45 52601.36 88888.00 2024-01-12 02:21:26.906 012 15857.56 495.47 52601.37 88888.00 2024-01-12 02:21:27.406 012 15857.57 495.47 52601.38 88888.00 2024-01-12 02:21:27.906 012 15857.62 495.48 52601.42 88888.00 2024-01-12 02:21:28.406 012 15857.61 495.44 52601.41 88888.00 2024-01-12 02:21:28.906 012 15857.59 495.44 52601.38 88888.00 2024-01-12 02:21:29.406 012 15857.59 495.49 52601.37 88888.00 2024-01-12 02:21:29.906 012 15857.60 495.45 52601.36 88888.00 2024-01-12 02:21:30.906 012 15857.58 495.49 52601.37 88888.00 2024-01-12 02:21:31.406 012 15857.52 495.49 52601.40 88888.00 2024-01-12 02:21:31.906 012 15857.55 495.51 52601.45 88888.00 2024-01-12 02:21:32.406 012 15857.51 495.52 52601.49 88888.00 2024-01-12 02:21:32.906 012 15857.51 495.52 52601.47 88888.00 2024-01-12 02:21:33.406 012 15857.49 495.50 52601.44 88888.00 2024-01-12 02:21:33.906 012 15857.47 495.44 52601.44 88888.00 2024-01-12 02:21:34.406 012 15857.50 495.47 52601.44 88888.00 2024-01-12 02:21:34.906 012 15857.50 495.50 52601.43 88888.00 2024-01-12 02:21:35.406 012 15857.52 495.51 52601.41 88888.00 2024-01-12 02:21:35.906 012 15857.58 495.50 52601.39 88888.00 2024-01-12 02:21:36.406 012 15857.59 495.50 52601.39 88888.00 2024-01-12 02:21:36.906 012 15857.58 495.52 52601.42 88888.00 2024-01-12 02:21:37.406 012 15857.59 495.51 52601.44 88888.00 2024-01-12 02:21:37.906 012 15857.55 495.53 52601.49 88888.00 2024-01-12 02:21:38.906 012 15857.58 495.53 52601.49 88888.00 2024-01-12 02:21:39.406 012 15857.59 495.59 52601.47 88888.00 2024-01-12 02:21:39.906 012 15857.59 495.60 52601.41 88888.00 2024-01-12 02:21:40.906 012 15857.59 495.61 52601.39 88888.00 2024-01-12 02:21:41.406 012 15857.56 495.60 52601.40 88888.00 2024-01-12 02:21:41.906 012 15857.57 495.58 52601.39 88888.00 2024-01-12 02:21:42.406 012 15857.60 495.56 52601.39 88888.00 2024-01-12 02:21:42.906 012 15857.62 495.57 52601.38 88888.00 2024-01-12 02:21:43.406 012 15857.59 495.60 52601.37 88888.00 2024-01-12 02:21:43.906 012 15857.51 495.60 52601.37 88888.00 2024-01-12 02:21:44.406 012 15857.57 495.59 52601.41 88888.00 2024-01-12 02:21:44.906 012 15857.59 495.58 52601.43 88888.00 2024-01-12 02:21:45.406 012 15857.58 495.56 52601.41 88888.00 2024-01-12 02:21:45.906 012 15857.52 495.57 52601.37 88888.00 2024-01-12 02:21:46.406 012 15857.53 495.54 52601.38 88888.00 2024-01-12 02:21:46.906 012 15857.57 495.53 52601.40 88888.00 2024-01-12 02:21:47.406 012 15857.53 495.57 52601.28 88888.00 2024-01-12 02:21:47.906 012 15857.53 495.61 52601.26 88888.00 2024-01-12 02:21:48.406 012 15857.52 495.59 52601.34 88888.00 2024-01-12 02:21:48.906 012 15857.58 495.56 52601.40 88888.00 2024-01-12 02:21:49.406 012 15857.56 495.53 52601.36 88888.00 2024-01-12 02:21:49.906 012 15857.49 495.50 52601.32 88888.00 2024-01-12 02:21:50.406 012 15857.51 495.50 52601.40 88888.00 2024-01-12 02:21:50.906 012 15857.49 495.47 52601.38 88888.00 2024-01-12 02:21:51.406 012 15857.56 495.44 52601.39 88888.00 2024-01-12 02:21:51.906 012 15857.61 495.45 52601.39 88888.00 2024-01-12 02:21:52.406 012 15857.61 495.47 52601.44 88888.00 2024-01-12 02:21:52.906 012 15857.60 495.48 52601.45 88888.00 2024-01-12 02:21:53.406 012 15857.61 495.52 52601.43 88888.00 2024-01-12 02:21:53.906 012 15857.64 495.54 52601.45 88888.00 2024-01-12 02:21:54.406 012 15857.65 495.54 52601.43 88888.00 2024-01-12 02:21:54.906 012 15857.59 495.53 52601.40 88888.00 2024-01-12 02:21:55.406 012 15857.58 495.57 52601.40 88888.00 2024-01-12 02:21:55.906 012 15857.58 495.58 52601.44 88888.00 2024-01-12 02:21:56.406 012 15857.62 495.52 52601.45 88888.00 2024-01-12 02:21:56.906 012 15857.66 495.56 52601.46 88888.00 2024-01-12 02:21:57.406 012 15857.67 495.60 52601.42 88888.00 2024-01-12 02:21:57.906 012 15857.73 495.60 52601.36 88888.00 2024-01-12 02:21:58.406 012 15857.64 495.58 52601.32 88888.00 2024-01-12 02:21:58.906 012 15857.57 495.56 52601.33 88888.00 2024-01-12 02:21:59.406 012 15857.69 495.51 52601.39 88888.00 2024-01-12 02:21:59.906 012 15857.71 495.49 52601.43 88888.00 2024-01-12 02:22:00.406 012 15857.66 495.50 52601.43 88888.00 2024-01-12 02:22:00.907 012 15857.65 495.53 52601.41 88888.00 2024-01-12 02:22:01.407 012 15857.66 495.51 52601.38 88888.00 2024-01-12 02:22:01.907 012 15857.66 495.53 52601.34 88888.00 2024-01-12 02:22:02.407 012 15857.65 495.53 52601.37 88888.00 2024-01-12 02:22:02.907 012 15857.62 495.54 52601.37 88888.00 2024-01-12 02:22:03.407 012 15857.59 495.53 52601.37 88888.00 2024-01-12 02:22:03.907 012 15857.62 495.50 52601.34 88888.00 2024-01-12 02:22:04.407 012 15857.62 495.51 52601.34 88888.00 2024-01-12 02:22:04.907 012 15857.64 495.53 52601.37 88888.00 2024-01-12 02:22:05.407 012 15857.61 495.53 52601.37 88888.00 2024-01-12 02:22:05.907 012 15857.60 495.53 52601.36 88888.00 2024-01-12 02:22:06.407 012 15857.64 495.56 52601.33 88888.00 2024-01-12 02:22:06.907 012 15857.60 495.54 52601.38 88888.00 2024-01-12 02:22:07.407 012 15857.57 495.54 52601.42 88888.00 2024-01-12 02:22:07.907 012 15857.65 495.53 52601.44 88888.00 2024-01-12 02:22:08.407 012 15857.66 495.53 52601.39 88888.00 2024-01-12 02:22:08.907 012 15857.62 495.51 52601.36 88888.00 2024-01-12 02:22:09.407 012 15857.62 495.53 52601.29 88888.00 2024-01-12 02:22:09.907 012 15857.67 495.52 52601.29 88888.00 2024-01-12 02:22:10.407 012 15857.68 495.51 52601.29 88888.00 2024-01-12 02:22:10.907 012 15857.68 495.52 52601.26 88888.00 2024-01-12 02:22:11.407 012 15857.68 495.54 52601.29 88888.00 2024-01-12 02:22:11.907 012 15857.70 495.54 52601.31 88888.00 2024-01-12 02:22:12.407 012 15857.68 495.57 52601.28 88888.00 2024-01-12 02:22:12.907 012 15857.62 495.59 52601.28 88888.00 2024-01-12 02:22:13.407 012 15857.64 495.58 52601.33 88888.00 2024-01-12 02:22:13.907 012 15857.66 495.60 52601.34 88888.00 2024-01-12 02:22:14.407 012 15857.67 495.59 52601.36 88888.00 2024-01-12 02:22:14.907 012 15857.70 495.59 52601.37 88888.00 2024-01-12 02:22:15.407 012 15857.73 495.60 52601.37 88888.00 2024-01-12 02:22:15.907 012 15857.75 495.59 52601.36 88888.00 2024-01-12 02:22:16.407 012 15857.78 495.54 52601.33 88888.00 2024-01-12 02:22:16.907 012 15857.69 495.53 52601.32 88888.00 2024-01-12 02:22:17.407 012 15857.67 495.56 52601.27 88888.00 2024-01-12 02:22:17.907 012 15857.66 495.56 52601.28 88888.00 2024-01-12 02:22:18.407 012 15857.69 495.54 52601.26 88888.00 2024-01-12 02:22:18.907 012 15857.70 495.57 52601.27 88888.00 2024-01-12 02:22:19.407 012 15857.66 495.54 52601.30 88888.00 2024-01-12 02:22:19.907 012 15857.68 495.57 52601.32 88888.00 2024-01-12 02:22:20.407 012 15857.68 495.61 52601.37 88888.00 2024-01-12 02:22:20.907 012 15857.67 495.62 52601.38 88888.00 2024-01-12 02:22:21.407 012 15857.66 495.63 52601.31 88888.00 2024-01-12 02:22:22.407 012 15857.71 495.53 52601.32 88888.00 2024-01-12 02:22:22.907 012 15857.74 495.54 52601.29 88888.00 2024-01-12 02:22:23.407 012 15857.74 495.59 52601.32 88888.00 2024-01-12 02:22:23.907 012 15857.76 495.61 52601.29 88888.00 2024-01-12 02:22:24.407 012 15857.76 495.54 52601.34 88888.00 2024-01-12 02:22:24.907 012 15857.77 495.54 52601.31 88888.00 2024-01-12 02:22:25.407 012 15857.77 495.61 52601.28 88888.00 2024-01-12 02:22:25.907 012 15857.71 495.62 52601.32 88888.00 2024-01-12 02:22:26.407 012 15857.71 495.63 52601.28 88888.00 2024-01-12 02:22:26.907 012 15857.71 495.63 52601.24 88888.00 2024-01-12 02:22:27.407 012 15857.75 495.61 52601.24 88888.00 2024-01-12 02:22:27.907 012 15857.71 495.59 52601.26 88888.00 2024-01-12 02:22:28.407 012 15857.73 495.54 52601.32 88888.00 2024-01-12 02:22:28.907 012 15857.74 495.54 52601.32 88888.00 2024-01-12 02:22:29.407 012 15857.75 495.56 52601.28 88888.00 2024-01-12 02:22:29.907 012 15857.73 495.51 52601.21 88888.00 2024-01-12 02:22:30.407 012 15857.70 495.49 52601.25 88888.00 2024-01-12 02:22:30.907 012 15857.68 495.48 52601.28 88888.00 2024-01-12 02:22:31.407 012 15857.67 495.49 52601.24 88888.00 2024-01-12 02:22:32.407 012 15857.70 495.52 52601.28 88888.00 2024-01-12 02:22:32.907 012 15857.76 495.50 52601.25 88888.00 2024-01-12 02:22:33.407 012 15857.75 495.53 52601.24 88888.00 2024-01-12 02:22:33.907 012 15857.76 495.59 52601.25 88888.00 2024-01-12 02:22:34.407 012 15857.76 495.61 52601.28 88888.00 2024-01-12 02:22:34.907 012 15857.74 495.59 52601.28 88888.00 2024-01-12 02:22:35.407 012 15857.77 495.62 52601.28 88888.00 2024-01-12 02:22:35.907 012 15857.77 495.60 52601.32 88888.00 2024-01-12 02:22:36.407 012 15857.76 495.57 52601.36 88888.00 2024-01-12 02:22:36.907 012 15857.77 495.58 52601.32 88888.00 2024-01-12 02:22:37.407 012 15857.74 495.62 52601.32 88888.00 2024-01-12 02:22:37.907 012 15857.70 495.59 52601.33 88888.00 2024-01-12 02:22:38.407 012 15857.76 495.57 52601.32 88888.00 2024-01-12 02:22:38.907 012 15857.77 495.56 52601.40 88888.00 2024-01-12 02:22:39.407 012 15857.78 495.51 52601.38 88888.00 2024-01-12 02:22:39.907 012 15857.76 495.50 52601.31 88888.00 2024-01-12 02:22:40.407 012 15857.69 495.45 52601.38 88888.00 2024-01-12 02:22:40.907 012 15857.68 495.44 52601.37 88888.00 2024-01-12 02:22:41.407 012 15857.76 495.41 52601.30 88888.00 2024-01-12 02:22:41.907 012 15857.73 495.42 52601.30 88888.00 2024-01-12 02:22:42.407 012 15857.69 495.44 52601.32 88888.00 2024-01-12 02:22:42.907 012 15857.69 495.43 52601.41 88888.00 2024-01-12 02:22:43.407 012 15857.73 495.45 52601.46 88888.00 2024-01-12 02:22:43.907 012 15857.68 495.45 52601.44 88888.00 2024-01-12 02:22:44.407 012 15857.68 495.44 52601.41 88888.00 2024-01-12 02:22:44.907 012 15857.68 495.45 52601.41 88888.00 2024-01-12 02:22:45.407 012 15857.68 495.44 52601.40 88888.00 2024-01-12 02:22:45.907 012 15857.65 495.45 52601.37 88888.00 2024-01-12 02:22:46.407 012 15857.67 495.52 52601.36 88888.00 2024-01-12 02:22:46.907 012 15857.76 495.49 52601.44 88888.00 2024-01-12 02:22:47.407 012 15857.71 495.49 52601.39 88888.00 2024-01-12 02:22:47.907 012 15857.74 495.49 52601.37 88888.00 2024-01-12 02:22:48.407 012 15857.77 495.45 52601.38 88888.00 2024-01-12 02:22:48.907 012 15857.75 495.48 52601.39 88888.00 2024-01-12 02:22:49.407 012 15857.76 495.49 52601.34 88888.00 2024-01-12 02:22:49.907 012 15857.77 495.48 52601.36 88888.00 2024-01-12 02:22:50.407 012 15857.71 495.44 52601.40 88888.00 2024-01-12 02:22:50.907 012 15857.75 495.45 52601.39 88888.00 2024-01-12 02:22:51.407 012 15857.79 495.49 52601.34 88888.00 2024-01-12 02:22:51.907 012 15857.76 495.53 52601.34 88888.00 2024-01-12 02:22:52.407 012 15857.77 495.52 52601.36 88888.00 2024-01-12 02:22:52.907 012 15857.75 495.53 52601.36 88888.00 2024-01-12 02:22:53.407 012 15857.73 495.51 52601.37 88888.00 2024-01-12 02:22:53.907 012 15857.71 495.48 52601.31 88888.00 2024-01-12 02:22:54.407 012 15857.76 495.45 52601.33 88888.00 2024-01-12 02:22:54.907 012 15857.74 495.45 52601.40 88888.00 2024-01-12 02:22:55.407 012 15857.73 495.47 52601.39 88888.00 2024-01-12 02:22:55.907 012 15857.75 495.49 52601.36 88888.00 2024-01-12 02:22:56.407 012 15857.77 495.52 52601.41 88888.00 2024-01-12 02:22:56.907 012 15857.76 495.53 52601.50 88888.00 2024-01-12 02:22:57.407 012 15857.75 495.53 52601.50 88888.00 2024-01-12 02:22:57.907 012 15857.70 495.50 52601.42 88888.00 2024-01-12 02:22:58.407 012 15857.64 495.47 52601.43 88888.00 2024-01-12 02:22:58.907 012 15857.67 495.47 52601.46 88888.00 2024-01-12 02:22:59.407 012 15857.68 495.43 52601.46 88888.00 2024-01-12 02:22:59.907 012 15857.69 495.44 52601.42 88888.00 2024-01-12 02:23:00.407 012 15857.70 495.44 52601.41 88888.00 2024-01-12 02:23:00.907 012 15857.66 495.48 52601.39 88888.00 2024-01-12 02:23:01.407 012 15857.69 495.48 52601.41 88888.00 2024-01-12 02:23:01.907 012 15857.68 495.49 52601.42 88888.00 2024-01-12 02:23:02.407 012 15857.67 495.53 52601.37 88888.00 2024-01-12 02:23:02.907 012 15857.68 495.52 52601.39 88888.00 2024-01-12 02:23:03.407 012 15857.69 495.49 52601.43 88888.00 2024-01-12 02:23:03.907 012 15857.74 495.50 52601.41 88888.00 2024-01-12 02:23:04.407 012 15857.73 495.49 52601.42 88888.00 2024-01-12 02:23:04.907 012 15857.74 495.52 52601.46 88888.00 2024-01-12 02:23:05.407 012 15857.69 495.51 52601.45 88888.00 2024-01-12 02:23:05.907 012 15857.68 495.45 52601.43 88888.00 2024-01-12 02:23:06.407 012 15857.68 495.41 52601.41 88888.00 2024-01-12 02:23:06.907 012 15857.66 495.44 52601.43 88888.00 2024-01-12 02:23:07.407 012 15857.68 495.41 52601.44 88888.00 2024-01-12 02:23:07.907 012 15857.67 495.39 52601.47 88888.00 2024-01-12 02:23:08.407 012 15857.61 495.41 52601.47 88888.00 2024-01-12 02:23:08.907 012 15857.61 495.44 52601.44 88888.00 2024-01-12 02:23:09.407 012 15857.60 495.42 52601.40 88888.00 2024-01-12 02:23:09.907 012 15857.64 495.39 52601.46 88888.00 2024-01-12 02:23:10.407 012 15857.68 495.40 52601.43 88888.00 2024-01-12 02:23:10.907 012 15857.67 495.40 52601.45 88888.00 2024-01-12 02:23:11.407 012 15857.67 495.40 52601.47 88888.00 2024-01-12 02:23:11.907 012 15857.65 495.43 52601.46 88888.00 2024-01-12 02:23:12.407 012 15857.67 495.44 52601.40 88888.00 2024-01-12 02:23:12.907 012 15857.68 495.44 52601.36 88888.00 2024-01-12 02:23:13.407 012 15857.61 495.47 52601.32 88888.00 2024-01-12 02:23:13.907 012 15857.67 495.47 52601.37 88888.00 2024-01-12 02:23:14.407 012 15857.71 495.42 52601.38 88888.00 2024-01-12 02:23:14.907 012 15857.67 495.41 52601.40 88888.00 2024-01-12 02:23:15.407 012 15857.67 495.45 52601.43 88888.00 2024-01-12 02:23:15.907 012 15857.67 495.49 52601.46 88888.00 2024-01-12 02:23:16.407 012 15857.73 495.45 52601.49 88888.00 2024-01-12 02:23:16.907 012 15857.73 495.45 52601.49 88888.00 2024-01-12 02:23:17.407 012 15857.71 495.44 52601.47 88888.00 2024-01-12 02:23:17.907 012 15857.70 495.44 52601.50 88888.00 2024-01-12 02:23:18.407 012 15857.69 495.43 52601.58 88888.00 2024-01-12 02:23:18.907 012 15857.67 495.42 52601.51 88888.00 2024-01-12 02:23:19.407 012 15857.68 495.43 52601.40 88888.00 2024-01-12 02:23:19.907 012 15857.69 495.42 52601.38 88888.00 2024-01-12 02:23:20.407 012 15857.68 495.42 52601.44 88888.00 2024-01-12 02:23:20.907 012 15857.70 495.44 52601.45 88888.00 2024-01-12 02:23:21.407 012 15857.69 495.45 52601.44 88888.00 2024-01-12 02:23:21.907 012 15857.70 495.44 52601.52 88888.00 2024-01-12 02:23:22.407 012 15857.73 495.48 52601.54 88888.00 2024-01-12 02:23:22.907 012 15857.73 495.50 52601.46 88888.00 2024-01-12 02:23:23.407 012 15857.70 495.49 52601.46 88888.00 2024-01-12 02:23:23.907 012 15857.70 495.45 52601.52 88888.00 2024-01-12 02:23:24.407 012 15857.71 495.47 52601.51 88888.00 2024-01-12 02:23:24.907 012 15857.70 495.50 52601.50 88888.00 2024-01-12 02:23:25.407 012 15857.69 495.51 52601.52 88888.00 2024-01-12 02:23:25.907 012 15857.74 495.49 52601.56 88888.00 2024-01-12 02:23:26.407 012 15857.74 495.47 52601.49 88888.00 2024-01-12 02:23:26.907 012 15857.68 495.40 52601.48 88888.00 2024-01-12 02:23:27.407 012 15857.71 495.40 52601.57 88888.00 2024-01-12 02:23:27.907 012 15857.71 495.39 52601.58 88888.00 2024-01-12 02:23:28.407 012 15857.66 495.42 52601.50 88888.00 2024-01-12 02:23:28.907 012 15857.67 495.44 52601.54 88888.00 2024-01-12 02:23:29.407 012 15857.70 495.44 52601.54 88888.00 2024-01-12 02:23:29.907 012 15857.78 495.43 52601.57 88888.00 2024-01-12 02:23:30.407 012 15857.74 495.45 52601.54 88888.00 2024-01-12 02:23:30.907 012 15857.71 495.49 52601.50 88888.00 2024-01-12 02:23:31.407 012 15857.73 495.44 52601.52 88888.00 2024-01-12 02:23:31.907 012 15857.75 495.40 52601.51 88888.00 2024-01-12 02:23:32.407 012 15857.75 495.43 52601.49 88888.00 2024-01-12 02:23:32.907 012 15857.70 495.44 52601.51 88888.00 2024-01-12 02:23:33.907 012 15857.76 495.40 52601.45 88888.00 2024-01-12 02:23:34.407 012 15857.77 495.42 52601.43 88888.00 2024-01-12 02:23:34.907 012 15857.80 495.43 52601.49 88888.00 2024-01-12 02:23:35.407 012 15857.76 495.40 52601.50 88888.00 2024-01-12 02:23:35.907 012 15857.78 495.42 52601.53 88888.00 2024-01-12 02:23:36.407 012 15857.85 495.44 52601.54 88888.00 2024-01-12 02:23:36.907 012 15857.83 495.45 52601.53 88888.00 2024-01-12 02:23:37.407 012 15857.79 495.44 52601.52 88888.00 2024-01-12 02:23:37.907 012 15857.77 495.42 52601.49 88888.00 2024-01-12 02:23:38.407 012 15857.79 495.40 52601.48 88888.00 2024-01-12 02:23:38.907 012 15857.78 495.41 52601.50 88888.00 2024-01-12 02:23:39.407 012 15857.77 495.39 52601.49 88888.00 2024-01-12 02:23:39.907 012 15857.78 495.39 52601.58 88888.00 2024-01-12 02:23:40.407 012 15857.76 495.41 52601.54 88888.00 2024-01-12 02:23:40.907 012 15857.74 495.37 52601.49 88888.00 2024-01-12 02:23:41.407 012 15857.77 495.40 52601.46 88888.00 2024-01-12 02:23:41.907 012 15857.77 495.40 52601.48 88888.00 2024-01-12 02:23:42.407 012 15857.79 495.39 52601.54 88888.00 2024-01-12 02:23:42.907 012 15857.77 495.39 52601.56 88888.00 2024-01-12 02:23:43.907 012 15857.76 495.39 52601.54 88888.00 2024-01-12 02:23:44.407 012 15857.77 495.39 52601.56 88888.00 2024-01-12 02:23:44.907 012 15857.79 495.37 52601.48 88888.00 2024-01-12 02:23:45.407 012 15857.78 495.34 52601.45 88888.00 2024-01-12 02:23:45.907 012 15857.70 495.34 52601.51 88888.00 2024-01-12 02:23:46.407 012 15857.77 495.36 52601.49 88888.00 2024-01-12 02:23:46.907 012 15857.80 495.36 52601.54 88888.00 2024-01-12 02:23:47.407 012 15857.77 495.37 52601.52 88888.00 2024-01-12 02:23:47.907 012 15857.76 495.37 52601.47 88888.00 2024-01-12 02:23:48.407 012 15857.75 495.43 52601.45 88888.00 2024-01-12 02:23:48.907 012 15857.76 495.44 52601.47 88888.00 2024-01-12 02:23:49.407 012 15857.77 495.40 52601.45 88888.00 2024-01-12 02:23:49.907 012 15857.73 495.36 52601.46 88888.00 2024-01-12 02:23:50.407 012 15857.73 495.37 52601.47 88888.00 2024-01-12 02:23:50.907 012 15857.76 495.36 52601.49 88888.00 2024-01-12 02:23:51.407 012 15857.78 495.34 52601.40 88888.00 2024-01-12 02:23:51.907 012 15857.80 495.34 52601.42 88888.00 2024-01-12 02:23:52.407 012 15857.82 495.34 52601.48 88888.00 2024-01-12 02:23:52.907 012 15857.77 495.35 52601.46 88888.00 2024-01-12 02:23:53.407 012 15857.75 495.31 52601.45 88888.00 2024-01-12 02:23:53.907 012 15857.80 495.32 52601.45 88888.00 2024-01-12 02:23:54.407 012 15857.83 495.35 52601.52 88888.00 2024-01-12 02:23:54.907 012 15857.85 495.32 52601.47 88888.00 2024-01-12 02:23:55.407 012 15857.87 495.31 52601.44 88888.00 2024-01-12 02:23:55.907 012 15857.80 495.33 52601.45 88888.00 2024-01-12 02:23:56.407 012 15857.83 495.32 52601.46 88888.00 2024-01-12 02:23:56.907 012 15857.88 495.35 52601.45 88888.00 2024-01-12 02:23:57.407 012 15857.92 495.36 52601.47 88888.00 2024-01-12 02:23:57.907 012 15857.94 495.33 52601.45 88888.00 2024-01-12 02:23:58.407 012 15857.94 495.35 52601.45 88888.00 2024-01-12 02:23:58.907 012 15857.92 495.36 52601.41 88888.00 2024-01-12 02:23:59.407 012 15857.85 495.36 52601.37 88888.00 2024-01-12 02:23:59.907 012 15857.87 495.36 52601.41 88888.00 2024-01-12 02:24:00.407 012 15857.91 495.35 52601.43 88888.00 2024-01-12 02:24:00.907 012 15857.92 495.33 52601.46 88888.00 2024-01-12 02:24:01.407 012 15857.89 495.33 52601.51 88888.00 2024-01-12 02:24:01.907 012 15857.86 495.32 52601.43 88888.00 2024-01-12 02:24:02.407 012 15857.83 495.33 52601.39 88888.00 2024-01-12 02:24:02.907 012 15857.89 495.35 52601.42 88888.00 2024-01-12 02:24:03.407 012 15857.88 495.34 52601.38 88888.00 2024-01-12 02:24:03.907 012 15857.91 495.34 52601.45 88888.00 2024-01-12 02:24:04.407 012 15857.94 495.31 52601.44 88888.00 2024-01-12 02:24:04.907 012 15857.94 495.31 52601.45 88888.00 2024-01-12 02:24:05.407 012 15857.92 495.33 52601.50 88888.00 2024-01-12 02:24:05.907 012 15857.93 495.33 52601.51 88888.00 2024-01-12 02:24:06.407 012 15857.98 495.32 52601.53 88888.00 2024-01-12 02:24:06.907 012 15857.96 495.30 52601.51 88888.00 2024-01-12 02:24:07.407 012 15858.00 495.34 52601.47 88888.00 2024-01-12 02:24:07.907 012 15857.96 495.35 52601.53 88888.00 2024-01-12 02:24:08.407 012 15857.97 495.34 52601.54 88888.00 2024-01-12 02:24:08.907 012 15858.01 495.35 52601.51 88888.00 2024-01-12 02:24:09.407 012 15858.00 495.35 52601.47 88888.00 2024-01-12 02:24:09.907 012 15857.98 495.35 52601.51 88888.00 2024-01-12 02:24:10.407 012 15858.00 495.36 52601.48 88888.00 2024-01-12 02:24:10.907 012 15858.03 495.33 52601.44 88888.00 2024-01-12 02:24:11.407 012 15858.02 495.32 52601.47 88888.00 2024-01-12 02:24:11.907 012 15858.00 495.36 52601.47 88888.00 2024-01-12 02:24:12.407 012 15858.01 495.39 52601.49 88888.00 2024-01-12 02:24:12.907 012 15858.01 495.39 52601.49 88888.00 2024-01-12 02:24:13.407 012 15858.01 495.39 52601.50 88888.00 2024-01-12 02:24:13.907 012 15858.06 495.36 52601.47 88888.00 2024-01-12 02:24:14.407 012 15858.10 495.35 52601.51 88888.00 2024-01-12 02:24:14.907 012 15858.11 495.36 52601.49 88888.00 2024-01-12 02:24:15.407 012 15858.18 495.35 52601.53 88888.00 2024-01-12 02:24:15.907 012 15858.12 495.34 52601.51 88888.00 2024-01-12 02:24:16.407 012 15858.11 495.34 52601.48 88888.00 2024-01-12 02:24:16.907 012 15858.16 495.37 52601.48 88888.00 2024-01-12 02:24:17.407 012 15858.14 495.39 52601.46 88888.00 2024-01-12 02:24:17.907 012 15858.12 495.40 52601.48 88888.00 2024-01-12 02:24:18.407 012 15858.14 495.41 52601.57 88888.00 2024-01-12 02:24:18.907 012 15858.16 495.35 52601.58 88888.00 2024-01-12 02:24:19.407 012 15858.11 495.36 52601.53 88888.00 2024-01-12 02:24:19.907 012 15858.11 495.39 52601.53 88888.00 2024-01-12 02:24:20.407 012 15858.10 495.40 52601.53 88888.00 2024-01-12 02:24:20.907 012 15858.15 495.43 52601.49 88888.00 2024-01-12 02:24:21.407 012 15858.18 495.41 52601.45 88888.00 2024-01-12 02:24:21.907 012 15858.19 495.42 52601.48 88888.00 2024-01-12 02:24:22.407 012 15858.20 495.43 52601.54 88888.00 2024-01-12 02:24:22.907 012 15858.16 495.44 52601.62 88888.00 2024-01-12 02:24:23.407 012 15858.22 495.40 52601.57 88888.00 2024-01-12 02:24:23.907 012 15858.24 495.36 52601.52 88888.00 2024-01-12 02:24:24.407 012 15858.24 495.39 52601.53 88888.00 2024-01-12 02:24:25.407 012 15858.22 495.37 52601.53 88888.00 2024-01-12 02:24:25.907 012 15858.25 495.40 52601.49 88888.00 2024-01-12 02:24:26.407 012 15858.25 495.33 52601.52 88888.00 2024-01-12 02:24:26.907 012 15858.29 495.34 52601.53 88888.00 2024-01-12 02:24:27.407 012 15858.29 495.37 52601.51 88888.00 2024-01-12 02:24:27.907 012 15858.31 495.37 52601.53 88888.00 2024-01-12 02:24:28.407 012 15858.32 495.37 52601.50 88888.00 2024-01-12 02:24:28.907 012 15858.25 495.35 52601.49 88888.00 2024-01-12 02:24:29.407 012 15858.25 495.35 52601.53 88888.00 2024-01-12 02:24:29.907 012 15858.29 495.35 52601.60 88888.00 2024-01-12 02:24:30.407 012 15858.25 495.34 52601.57 88888.00 2024-01-12 02:24:30.907 012 15858.29 495.37 52601.59 88888.00 2024-01-12 02:24:31.407 012 15858.29 495.40 52601.62 88888.00 2024-01-12 02:24:31.907 012 15858.33 495.36 52601.54 88888.00 2024-01-12 02:24:32.407 012 15858.38 495.39 52601.52 88888.00 2024-01-12 02:24:32.907 012 15858.34 495.42 52601.56 88888.00 2024-01-12 02:24:33.407 012 15858.29 495.40 52601.57 88888.00 2024-01-12 02:24:33.907 012 15858.28 495.35 52601.57 88888.00 2024-01-12 02:24:34.407 012 15858.32 495.33 52601.53 88888.00 2024-01-12 02:24:34.907 012 15858.37 495.32 52601.57 88888.00 2024-01-12 02:24:35.407 012 15858.33 495.33 52601.62 88888.00 2024-01-12 02:24:35.907 012 15858.40 495.31 52601.63 88888.00 2024-01-12 02:24:36.407 012 15858.36 495.30 52601.59 88888.00 2024-01-12 02:24:36.907 012 15858.34 495.28 52601.56 88888.00 2024-01-12 02:24:37.407 012 15858.34 495.27 52601.51 88888.00 2024-01-12 02:24:37.907 012 15858.34 495.26 52601.51 88888.00 2024-01-12 02:24:38.407 012 15858.37 495.26 52601.49 88888.00 2024-01-12 02:24:38.907 012 15858.39 495.30 52601.48 88888.00 2024-01-12 02:24:39.407 012 15858.37 495.33 52601.48 88888.00 2024-01-12 02:24:39.907 012 15858.36 495.33 52601.46 88888.00 2024-01-12 02:24:40.407 012 15858.32 495.32 52601.45 88888.00 2024-01-12 02:24:40.907 012 15858.31 495.28 52601.45 88888.00 2024-01-12 02:24:41.407 012 15858.29 495.28 52601.51 88888.00 2024-01-12 02:24:41.907 012 15858.33 495.27 52601.53 88888.00 2024-01-12 02:24:42.407 012 15858.33 495.27 52601.53 88888.00 2024-01-12 02:24:42.907 012 15858.31 495.27 52601.52 88888.00 2024-01-12 02:24:43.407 012 15858.33 495.24 52601.51 88888.00 2024-01-12 02:24:43.907 012 15858.29 495.25 52601.57 88888.00 2024-01-12 02:24:44.407 012 15858.32 495.25 52601.53 88888.00 2024-01-12 02:24:44.907 012 15858.36 495.25 52601.49 88888.00 2024-01-12 02:24:45.407 012 15858.34 495.18 52601.52 88888.00 2024-01-12 02:24:45.907 012 15858.32 495.22 52601.56 88888.00 2024-01-12 02:24:46.407 012 15858.37 495.23 52601.57 88888.00 2024-01-12 02:24:46.907 012 15858.37 495.24 52601.52 88888.00 2024-01-12 02:24:47.407 012 15858.40 495.23 52601.50 88888.00 2024-01-12 02:24:47.907 012 15858.43 495.19 52601.48 88888.00 2024-01-12 02:24:48.407 012 15858.42 495.17 52601.47 88888.00 2024-01-12 02:24:48.907 012 15858.39 495.16 52601.48 88888.00 2024-01-12 02:24:49.407 012 15858.36 495.17 52601.50 88888.00 2024-01-12 02:24:49.907 012 15858.31 495.19 52601.54 88888.00 2024-01-12 02:24:50.407 012 15858.34 495.16 52601.53 88888.00 2024-01-12 02:24:50.907 012 15858.36 495.14 52601.56 88888.00 2024-01-12 02:24:51.407 012 15858.38 495.11 52601.52 88888.00 2024-01-12 02:24:51.907 012 15858.40 495.13 52601.48 88888.00 2024-01-12 02:24:52.407 012 15858.39 495.10 52601.47 88888.00 2024-01-12 02:24:52.907 012 15858.37 495.11 52601.51 88888.00 2024-01-12 02:24:53.407 012 15858.38 495.08 52601.54 88888.00 2024-01-12 02:24:53.907 012 15858.37 495.09 52601.54 88888.00 2024-01-12 02:24:54.407 012 15858.36 495.11 52601.52 88888.00 2024-01-12 02:24:54.907 012 15858.32 495.11 52601.51 88888.00 2024-01-12 02:24:55.407 012 15858.40 495.10 52601.48 88888.00 2024-01-12 02:24:55.907 012 15858.41 495.08 52601.51 88888.00 2024-01-12 02:24:56.407 012 15858.40 495.06 52601.54 88888.00 2024-01-12 02:24:56.907 012 15858.43 495.08 52601.59 88888.00 2024-01-12 02:24:57.407 012 15858.48 495.08 52601.51 88888.00 2024-01-12 02:24:57.907 012 15858.41 495.06 52601.56 88888.00 2024-01-12 02:24:58.407 012 15858.41 495.04 52601.51 88888.00 2024-01-12 02:24:58.907 012 15858.46 495.02 52601.46 88888.00 2024-01-12 02:24:59.407 012 15858.43 495.02 52601.43 88888.00 2024-01-12 02:24:59.907 012 15858.39 495.00 52601.45 88888.00 2024-01-12 02:25:00.407 012 15858.45 495.04 52601.46 88888.00 2024-01-12 02:25:00.907 012 15858.43 495.01 52601.46 88888.00 2024-01-12 02:25:01.407 012 15858.40 495.00 52601.47 88888.00 2024-01-12 02:25:01.907 012 15858.42 495.05 52601.49 88888.00 2024-01-12 02:25:02.407 012 15858.43 495.07 52601.50 88888.00 2024-01-12 02:25:02.907 012 15858.45 495.05 52601.47 88888.00 2024-01-12 02:25:03.407 012 15858.46 495.04 52601.49 88888.00 2024-01-12 02:25:03.907 012 15858.48 495.08 52601.53 88888.00 2024-01-12 02:25:04.407 012 15858.46 495.08 52601.44 88888.00 2024-01-12 02:25:04.907 012 15858.43 495.05 52601.45 88888.00 2024-01-12 02:25:05.407 012 15858.46 495.00 52601.53 88888.00 2024-01-12 02:25:05.907 012 15858.45 494.97 52601.47 88888.00 2024-01-12 02:25:06.407 012 15858.45 494.96 52601.47 88888.00 2024-01-12 02:25:06.907 012 15858.46 494.97 52601.49 88888.00 2024-01-12 02:25:07.407 012 15858.45 494.97 52601.51 88888.00 2024-01-12 02:25:07.907 012 15858.48 494.98 52601.50 88888.00 2024-01-12 02:25:08.407 012 15858.50 494.99 52601.51 88888.00 2024-01-12 02:25:08.907 012 15858.54 494.97 52601.52 88888.00 2024-01-12 02:25:09.407 012 15858.54 494.96 52601.47 88888.00 2024-01-12 02:25:09.907 012 15858.46 494.93 52601.46 88888.00 2024-01-12 02:25:10.407 012 15858.48 494.91 52601.46 88888.00 2024-01-12 02:25:10.907 012 15858.48 494.87 52601.46 88888.00 2024-01-12 02:25:11.407 012 15858.49 494.87 52601.48 88888.00 2024-01-12 02:25:11.907 012 15858.49 494.89 52601.53 88888.00 2024-01-12 02:25:12.407 012 15858.47 494.92 52601.54 88888.00 2024-01-12 02:25:12.907 012 15858.49 494.95 52601.53 88888.00 2024-01-12 02:25:13.407 012 15858.51 494.89 52601.52 88888.00 2024-01-12 02:25:13.907 012 15858.50 494.87 52601.48 88888.00 2024-01-12 02:25:14.407 012 15858.50 494.90 52601.48 88888.00 2024-01-12 02:25:14.907 012 15858.52 494.92 52601.49 88888.00 2024-01-12 02:25:15.407 012 15858.46 494.91 52601.50 88888.00 2024-01-12 02:25:15.907 012 15858.50 494.91 52601.50 88888.00 2024-01-12 02:25:16.407 012 15858.47 494.88 52601.46 88888.00 2024-01-12 02:25:16.907 012 15858.45 494.85 52601.48 88888.00 2024-01-12 02:25:17.407 012 15858.46 494.85 52601.49 88888.00 2024-01-12 02:25:17.907 012 15858.47 494.83 52601.49 88888.00 2024-01-12 02:25:18.407 012 15858.54 494.84 52601.46 88888.00 2024-01-12 02:25:18.907 012 15858.52 494.82 52601.49 88888.00 2024-01-12 02:25:19.407 012 15858.54 494.84 52601.56 88888.00 2024-01-12 02:25:19.907 012 15858.49 494.82 52601.49 88888.00 2024-01-12 02:25:20.407 012 15858.55 494.85 52601.43 88888.00 2024-01-12 02:25:20.907 012 15858.54 494.91 52601.41 88888.00 2024-01-12 02:25:21.407 012 15858.51 494.85 52601.41 88888.00 2024-01-12 02:25:21.907 012 15858.52 494.80 52601.44 88888.00 2024-01-12 02:25:22.407 012 15858.49 494.79 52601.43 88888.00 2024-01-12 02:25:22.907 012 15858.51 494.79 52601.45 88888.00 2024-01-12 02:25:23.407 012 15858.57 494.74 52601.51 88888.00 2024-01-12 02:25:23.907 012 15858.54 494.76 52601.51 88888.00 2024-01-12 02:25:24.407 012 15858.50 494.75 52601.53 88888.00 2024-01-12 02:25:24.907 012 15858.49 494.75 52601.49 88888.00 2024-01-12 02:25:25.407 012 15858.50 494.76 52601.49 88888.00 2024-01-12 02:25:25.907 012 15858.54 494.78 52601.54 88888.00 2024-01-12 02:25:26.907 012 15858.50 494.79 52601.42 88888.00 2024-01-12 02:25:27.407 012 15858.49 494.75 52601.44 88888.00 2024-01-12 02:25:27.907 012 15858.49 494.74 52601.46 88888.00 2024-01-12 02:25:28.407 012 15858.47 494.72 52601.49 88888.00 2024-01-12 02:25:28.907 012 15858.48 494.75 52601.50 88888.00 2024-01-12 02:25:29.407 012 15858.50 494.78 52601.48 88888.00 2024-01-12 02:25:29.907 012 15858.51 494.76 52601.49 88888.00 2024-01-12 02:25:30.407 012 15858.50 494.75 52601.54 88888.00 2024-01-12 02:25:30.907 012 15858.51 494.73 52601.51 88888.00 2024-01-12 02:25:31.407 012 15858.58 494.74 52601.46 88888.00 2024-01-12 02:25:31.907 012 15858.57 494.75 52601.47 88888.00 2024-01-12 02:25:32.407 012 15858.56 494.74 52601.52 88888.00 2024-01-12 02:25:32.907 012 15858.55 494.75 52601.46 88888.00 2024-01-12 02:25:33.407 012 15858.58 494.75 52601.49 88888.00 2024-01-12 02:25:33.907 012 15858.56 494.75 52601.52 88888.00 2024-01-12 02:25:34.407 012 15858.55 494.74 52601.45 88888.00 2024-01-12 02:25:34.907 012 15858.54 494.71 52601.44 88888.00 2024-01-12 02:25:35.407 012 15858.54 494.73 52601.50 88888.00 2024-01-12 02:25:35.907 012 15858.57 494.76 52601.53 88888.00 2024-01-12 02:25:36.407 012 15858.59 494.73 52601.50 88888.00 2024-01-12 02:25:36.907 012 15858.58 494.71 52601.56 88888.00 2024-01-12 02:25:37.407 012 15858.57 494.72 52601.49 88888.00 2024-01-12 02:25:37.907 012 15858.58 494.72 52601.51 88888.00 2024-01-12 02:25:38.407 012 15858.59 494.70 52601.48 88888.00 2024-01-12 02:25:38.907 012 15858.63 494.74 52601.50 88888.00 2024-01-12 02:25:39.407 012 15858.57 494.72 52601.49 88888.00 2024-01-12 02:25:39.907 012 15858.61 494.67 52601.51 88888.00 2024-01-12 02:25:40.407 012 15858.61 494.70 52601.51 88888.00 2024-01-12 02:25:40.907 012 15858.54 494.70 52601.47 88888.00 2024-01-12 02:25:41.407 012 15858.55 494.70 52601.41 88888.00 2024-01-12 02:25:41.907 012 15858.57 494.69 52601.40 88888.00 2024-01-12 02:25:42.407 012 15858.55 494.69 52601.45 88888.00 2024-01-12 02:25:42.907 012 15858.57 494.72 52601.54 88888.00 2024-01-12 02:25:43.407 012 15858.65 494.76 52601.54 88888.00 2024-01-12 02:25:43.907 012 15858.64 494.76 52601.51 88888.00 2024-01-12 02:25:44.907 012 15858.61 494.72 52601.52 88888.00 2024-01-12 02:25:45.407 012 15858.68 494.65 52601.48 88888.00 2024-01-12 02:25:45.907 012 15858.60 494.65 52601.49 88888.00 2024-01-12 02:25:46.407 012 15858.64 494.71 52601.51 88888.00 2024-01-12 02:25:46.907 012 15858.65 494.72 52601.52 88888.00 2024-01-12 02:25:47.407 012 15858.64 494.71 52601.53 88888.00 2024-01-12 02:25:47.907 012 15858.67 494.72 52601.48 88888.00 2024-01-12 02:25:48.407 012 15858.70 494.70 52601.48 88888.00 2024-01-12 02:25:48.907 012 15858.70 494.65 52601.47 88888.00 2024-01-12 02:25:49.407 012 15858.69 494.63 52601.49 88888.00 2024-01-12 02:25:49.907 012 15858.68 494.65 52601.46 88888.00 2024-01-12 02:25:50.407 012 15858.73 494.65 52601.41 88888.00 2024-01-12 02:25:50.907 012 15858.69 494.62 52601.38 88888.00 2024-01-12 02:25:51.407 012 15858.64 494.64 52601.34 88888.00 2024-01-12 02:25:51.907 012 15858.65 494.66 52601.38 88888.00 2024-01-12 02:25:52.407 012 15858.69 494.65 52601.43 88888.00 2024-01-12 02:25:52.907 012 15858.72 494.63 52601.47 88888.00 2024-01-12 02:25:53.407 012 15858.69 494.63 52601.42 88888.00 2024-01-12 02:25:53.907 012 15858.70 494.63 52601.44 88888.00 2024-01-12 02:25:54.907 012 15858.64 494.63 52601.47 88888.00 2024-01-12 02:25:55.407 012 15858.69 494.61 52601.43 88888.00 2024-01-12 02:25:55.907 012 15858.66 494.59 52601.39 88888.00 2024-01-12 02:25:56.407 012 15858.68 494.62 52601.42 88888.00 2024-01-12 02:25:56.907 012 15858.70 494.61 52601.43 88888.00 2024-01-12 02:25:57.407 012 15858.73 494.59 52601.42 88888.00 2024-01-12 02:25:57.907 012 15858.76 494.63 52601.45 88888.00 2024-01-12 02:25:58.407 012 15858.70 494.65 52601.46 88888.00 2024-01-12 02:25:58.907 012 15858.70 494.62 52601.48 88888.00 2024-01-12 02:25:59.407 012 15858.76 494.59 52601.47 88888.00 2024-01-12 02:25:59.907 012 15858.72 494.58 52601.43 88888.00 2024-01-12 02:26:00.407 012 15858.76 494.59 52601.42 88888.00 2024-01-12 02:26:00.907 012 15858.75 494.61 52601.41 88888.00 2024-01-12 02:26:01.407 012 15858.75 494.62 52601.48 88888.00 2024-01-12 02:26:01.907 012 15858.78 494.62 52601.50 88888.00 2024-01-12 02:26:02.407 012 15858.74 494.58 52601.44 88888.00 2024-01-12 02:26:02.907 012 15858.73 494.58 52601.41 88888.00 2024-01-12 02:26:03.407 012 15858.78 494.62 52601.33 88888.00 2024-01-12 02:26:03.907 012 15858.77 494.59 52601.31 88888.00 2024-01-12 02:26:04.407 012 15858.76 494.58 52601.29 88888.00 2024-01-12 02:26:04.907 012 15858.74 494.54 52601.32 88888.00 2024-01-12 02:26:05.407 012 15858.76 494.54 52601.33 88888.00 2024-01-12 02:26:05.907 012 15858.76 494.55 52601.31 88888.00 2024-01-12 02:26:06.407 012 15858.76 494.55 52601.34 88888.00 2024-01-12 02:26:06.907 012 15858.75 494.54 52601.30 88888.00 2024-01-12 02:26:07.407 012 15858.76 494.54 52601.33 88888.00 2024-01-12 02:26:07.907 012 15858.81 494.56 52601.34 88888.00 2024-01-12 02:26:08.407 012 15858.79 494.56 52601.32 88888.00 2024-01-12 02:26:08.907 012 15858.82 494.58 52601.36 88888.00 2024-01-12 02:26:09.407 012 15858.81 494.59 52601.34 88888.00 2024-01-12 02:26:09.907 012 15858.79 494.57 52601.26 88888.00 2024-01-12 02:26:10.407 012 15858.85 494.54 52601.28 88888.00 2024-01-12 02:26:10.907 012 15858.83 494.53 52601.33 88888.00 2024-01-12 02:26:11.407 012 15858.82 494.49 52601.32 88888.00 2024-01-12 02:26:11.907 012 15858.81 494.50 52601.36 88888.00 2024-01-12 02:26:12.407 012 15858.82 494.53 52601.37 88888.00 2024-01-12 02:26:12.907 012 15858.85 494.54 52601.32 88888.00 2024-01-12 02:26:13.407 012 15858.83 494.56 52601.42 88888.00 2024-01-12 02:26:13.907 012 15858.91 494.54 52601.41 88888.00 2024-01-12 02:26:14.407 012 15858.85 494.52 52601.40 88888.00 2024-01-12 02:26:14.908 012 15858.85 494.55 52601.40 88888.00 2024-01-12 02:26:15.408 012 15858.89 494.58 52601.37 88888.00 2024-01-12 02:26:15.908 012 15858.87 494.57 52601.42 88888.00 2024-01-12 02:26:16.408 012 15858.89 494.57 52601.41 88888.00 2024-01-12 02:26:16.908 012 15858.92 494.59 52601.34 88888.00 2024-01-12 02:26:17.408 012 15858.93 494.54 52601.39 88888.00 2024-01-12 02:26:17.908 012 15858.93 494.53 52601.42 88888.00 2024-01-12 02:26:18.408 012 15858.93 494.55 52601.37 88888.00 2024-01-12 02:26:18.908 012 15858.93 494.53 52601.39 88888.00 2024-01-12 02:26:19.408 012 15858.98 494.54 52601.42 88888.00 2024-01-12 02:26:19.908 012 15858.97 494.53 52601.43 88888.00 2024-01-12 02:26:20.408 012 15858.94 494.54 52601.40 88888.00 2024-01-12 02:26:20.908 012 15858.94 494.57 52601.36 88888.00 2024-01-12 02:26:21.408 012 15859.02 494.55 52601.31 88888.00 2024-01-12 02:26:21.908 012 15859.03 494.55 52601.34 88888.00 2024-01-12 02:26:22.408 012 15859.00 494.54 52601.38 88888.00 2024-01-12 02:26:22.908 012 15859.02 494.52 52601.39 88888.00 2024-01-12 02:26:23.408 012 15859.05 494.53 52601.45 88888.00 2024-01-12 02:26:23.908 012 15859.07 494.53 52601.41 88888.00 2024-01-12 02:26:24.408 012 15859.06 494.49 52601.36 88888.00 2024-01-12 02:26:24.908 012 15859.02 494.49 52601.36 88888.00 2024-01-12 02:26:25.408 012 15859.03 494.49 52601.38 88888.00 2024-01-12 02:26:25.908 012 15859.05 494.46 52601.39 88888.00 2024-01-12 02:26:26.408 012 15859.05 494.50 52601.42 88888.00 2024-01-12 02:26:26.908 012 15859.03 494.49 52601.41 88888.00 2024-01-12 02:26:27.408 012 15859.01 494.52 52601.39 88888.00 2024-01-12 02:26:28.408 012 15859.03 494.50 52601.39 88888.00 2024-01-12 02:26:28.908 012 15859.09 494.52 52601.36 88888.00 2024-01-12 02:26:29.408 012 15859.12 494.50 52601.37 88888.00 2024-01-12 02:26:29.908 012 15859.09 494.47 52601.38 88888.00 2024-01-12 02:26:30.408 012 15859.05 494.50 52601.37 88888.00 2024-01-12 02:26:30.908 012 15859.04 494.49 52601.34 88888.00 2024-01-12 02:26:31.408 012 15859.05 494.47 52601.26 88888.00 2024-01-12 02:26:31.908 012 15859.10 494.45 52601.22 88888.00 2024-01-12 02:26:32.408 012 15859.05 494.44 52601.25 88888.00 2024-01-12 02:26:32.908 012 15859.03 494.42 52601.26 88888.00 2024-01-12 02:26:33.408 012 15859.05 494.41 52601.25 88888.00 2024-01-12 02:26:33.908 012 15859.12 494.45 52601.23 88888.00 2024-01-12 02:26:34.408 012 15859.12 494.49 52601.28 88888.00 2024-01-12 02:26:34.908 012 15859.10 494.50 52601.31 88888.00 2024-01-12 02:26:35.408 012 15859.09 494.46 52601.36 88888.00 2024-01-12 02:26:35.908 012 15859.09 494.48 52601.36 88888.00 2024-01-12 02:26:36.408 012 15859.05 494.52 52601.32 88888.00 2024-01-12 02:26:36.908 012 15859.03 494.52 52601.31 88888.00 2024-01-12 02:26:37.408 012 15859.11 494.54 52601.37 88888.00 2024-01-12 02:26:38.408 012 15859.10 494.49 52601.30 88888.00 2024-01-12 02:26:38.908 012 15859.09 494.52 52601.29 88888.00 2024-01-12 02:26:39.408 012 15859.10 494.54 52601.29 88888.00 2024-01-12 02:26:39.908 012 15859.12 494.55 52601.27 88888.00 2024-01-12 02:26:40.408 012 15859.12 494.50 52601.31 88888.00 2024-01-12 02:26:40.908 012 15859.10 494.49 52601.31 88888.00 2024-01-12 02:26:41.408 012 15859.10 494.49 52601.31 88888.00 2024-01-12 02:26:41.908 012 15859.13 494.49 52601.31 88888.00 2024-01-12 02:26:42.408 012 15859.10 494.42 52601.33 88888.00 2024-01-12 02:26:42.908 012 15859.10 494.39 52601.32 88888.00 2024-01-12 02:26:43.408 012 15859.12 494.44 52601.28 88888.00 2024-01-12 02:26:43.908 012 15859.09 494.44 52601.32 88888.00 2024-01-12 02:26:44.408 012 15859.18 494.45 52601.31 88888.00 2024-01-12 02:26:44.908 012 15859.15 494.45 52601.36 88888.00 2024-01-12 02:26:45.408 012 15859.14 494.47 52601.29 88888.00 2024-01-12 02:26:45.908 012 15859.16 494.41 52601.25 88888.00 2024-01-12 02:26:46.408 012 15859.15 494.40 52601.26 88888.00 2024-01-12 02:26:46.908 012 15859.19 494.42 52601.27 88888.00 2024-01-12 02:26:47.408 012 15859.20 494.41 52601.27 88888.00 2024-01-12 02:26:47.908 012 15859.21 494.39 52601.28 88888.00 2024-01-12 02:26:48.408 012 15859.16 494.38 52601.28 88888.00 2024-01-12 02:26:48.908 012 15859.14 494.39 52601.30 88888.00 2024-01-12 02:26:49.408 012 15859.20 494.37 52601.34 88888.00 2024-01-12 02:26:49.908 012 15859.21 494.36 52601.27 88888.00 2024-01-12 02:26:50.408 012 15859.20 494.38 52601.25 88888.00 2024-01-12 02:26:50.908 012 15859.20 494.38 52601.27 88888.00 2024-01-12 02:26:51.408 012 15859.21 494.33 52601.32 88888.00 2024-01-12 02:26:51.908 012 15859.20 494.35 52601.28 88888.00 2024-01-12 02:26:52.408 012 15859.23 494.36 52601.27 88888.00 2024-01-12 02:26:52.908 012 15859.23 494.37 52601.25 88888.00 2024-01-12 02:26:53.408 012 15859.27 494.33 52601.22 88888.00 2024-01-12 02:26:53.908 012 15859.22 494.30 52601.23 88888.00 2024-01-12 02:26:54.408 012 15859.23 494.29 52601.22 88888.00 2024-01-12 02:26:54.908 012 15859.23 494.35 52601.24 88888.00 2024-01-12 02:26:55.408 012 15859.23 494.37 52601.29 88888.00 2024-01-12 02:26:55.908 012 15859.23 494.37 52601.28 88888.00 2024-01-12 02:26:56.408 012 15859.24 494.36 52601.29 88888.00 2024-01-12 02:26:56.908 012 15859.29 494.33 52601.25 88888.00 2024-01-12 02:26:57.408 012 15859.29 494.28 52601.27 88888.00 2024-01-12 02:26:58.408 012 15859.22 494.30 52601.29 88888.00 2024-01-12 02:26:58.908 012 15859.18 494.32 52601.32 88888.00 2024-01-12 02:26:59.408 012 15859.16 494.28 52601.27 88888.00 2024-01-12 02:26:59.908 012 15859.18 494.21 52601.26 88888.00 2024-01-12 02:27:00.408 012 15859.22 494.26 52601.26 88888.00 2024-01-12 02:27:00.908 012 15859.25 494.29 52601.23 88888.00 2024-01-12 02:27:01.408 012 15859.25 494.30 52601.24 88888.00 2024-01-12 02:27:01.908 012 15859.23 494.29 52601.25 88888.00 2024-01-12 02:27:02.408 012 15859.23 494.26 52601.25 88888.00 2024-01-12 02:27:02.908 012 15859.25 494.21 52601.25 88888.00 2024-01-12 02:27:03.408 012 15859.30 494.22 52601.28 88888.00 2024-01-12 02:27:03.908 012 15859.31 494.27 52601.26 88888.00 2024-01-12 02:27:04.408 012 15859.32 494.27 52601.26 88888.00 2024-01-12 02:27:04.908 012 15859.31 494.27 52601.28 88888.00 2024-01-12 02:27:05.408 012 15859.30 494.23 52601.29 88888.00 2024-01-12 02:27:05.908 012 15859.33 494.24 52601.36 88888.00 2024-01-12 02:27:06.408 012 15859.34 494.23 52601.29 88888.00 2024-01-12 02:27:06.908 012 15859.31 494.24 52601.25 88888.00 2024-01-12 02:27:07.408 012 15859.31 494.27 52601.31 88888.00 2024-01-12 02:27:07.908 012 15859.29 494.26 52601.26 88888.00 2024-01-12 02:27:08.408 012 15859.32 494.24 52601.23 88888.00 2024-01-12 02:27:08.908 012 15859.31 494.20 52601.26 88888.00 2024-01-12 02:27:09.408 012 15859.32 494.19 52601.28 88888.00 2024-01-12 02:27:09.908 012 15859.39 494.18 52601.30 88888.00 2024-01-12 02:27:10.408 012 15859.39 494.18 52601.32 88888.00 2024-01-12 02:27:10.908 012 15859.38 494.22 52601.31 88888.00 2024-01-12 02:27:11.408 012 15859.34 494.23 52601.30 88888.00 2024-01-12 02:27:11.908 012 15859.32 494.27 52601.34 88888.00 2024-01-12 02:27:12.408 012 15859.34 494.28 52601.36 88888.00 2024-01-12 02:27:12.908 012 15859.34 494.21 52601.38 88888.00 2024-01-12 02:27:13.408 012 15859.41 494.19 52601.41 88888.00 2024-01-12 02:27:13.908 012 15859.41 494.21 52601.37 88888.00 2024-01-12 02:27:14.408 012 15859.39 494.21 52601.34 88888.00 2024-01-12 02:27:14.908 012 15859.41 494.23 52601.29 88888.00 2024-01-12 02:27:15.408 012 15859.43 494.22 52601.31 88888.00 2024-01-12 02:27:15.908 012 15859.42 494.21 52601.30 88888.00 2024-01-12 02:27:16.408 012 15859.40 494.21 52601.21 88888.00 2024-01-12 02:27:16.908 012 15859.39 494.23 52601.17 88888.00 2024-01-12 02:27:17.408 012 15859.38 494.27 52601.20 88888.00 2024-01-12 02:27:17.908 012 15859.40 494.24 52601.25 88888.00 2024-01-12 02:27:18.408 012 15859.40 494.21 52601.29 88888.00 2024-01-12 02:27:18.908 012 15859.40 494.22 52601.28 88888.00 2024-01-12 02:27:19.408 012 15859.42 494.23 52601.30 88888.00 2024-01-12 02:27:19.908 012 15859.41 494.21 52601.31 88888.00 2024-01-12 02:27:20.408 012 15859.42 494.21 52601.27 88888.00 2024-01-12 02:27:20.908 012 15859.36 494.23 52601.25 88888.00 2024-01-12 02:27:21.408 012 15859.38 494.21 52601.28 88888.00 2024-01-12 02:27:21.908 012 15859.37 494.18 52601.29 88888.00 2024-01-12 02:27:22.408 012 15859.42 494.16 52601.28 88888.00 2024-01-12 02:27:22.908 012 15859.40 494.12 52601.26 88888.00 2024-01-12 02:27:23.408 012 15859.41 494.15 52601.27 88888.00 2024-01-12 02:27:23.908 012 15859.40 494.18 52601.24 88888.00 2024-01-12 02:27:24.408 012 15859.39 494.16 52601.24 88888.00 2024-01-12 02:27:24.908 012 15859.42 494.18 52601.27 88888.00 2024-01-12 02:27:25.408 012 15859.45 494.15 52601.32 88888.00 2024-01-12 02:27:25.908 012 15859.45 494.18 52601.31 88888.00 2024-01-12 02:27:26.408 012 15859.43 494.18 52601.31 88888.00 2024-01-12 02:27:26.908 012 15859.43 494.19 52601.33 88888.00 2024-01-12 02:27:27.408 012 15859.42 494.18 52601.33 88888.00 2024-01-12 02:27:27.908 012 15859.41 494.15 52601.33 88888.00 2024-01-12 02:27:28.408 012 15859.43 494.13 52601.25 88888.00 2024-01-12 02:27:28.908 012 15859.42 494.15 52601.27 88888.00 2024-01-12 02:27:29.408 012 15859.41 494.16 52601.28 88888.00 2024-01-12 02:27:29.908 012 15859.41 494.12 52601.33 88888.00 2024-01-12 02:27:30.408 012 15859.43 494.15 52601.33 88888.00 2024-01-12 02:27:30.908 012 15859.46 494.18 52601.28 88888.00 2024-01-12 02:27:31.408 012 15859.45 494.18 52601.28 88888.00 2024-01-12 02:27:31.908 012 15859.41 494.16 52601.33 88888.00 2024-01-12 02:27:32.408 012 15859.40 494.18 52601.33 88888.00 2024-01-12 02:27:32.908 012 15859.42 494.14 52601.29 88888.00 2024-01-12 02:27:33.408 012 15859.42 494.15 52601.25 88888.00 2024-01-12 02:27:33.908 012 15859.47 494.16 52601.30 88888.00 2024-01-12 02:27:34.408 012 15859.47 494.15 52601.30 88888.00 2024-01-12 02:27:34.908 012 15859.41 494.16 52601.28 88888.00 2024-01-12 02:27:35.408 012 15859.41 494.15 52601.28 88888.00 2024-01-12 02:27:35.908 012 15859.45 494.20 52601.31 88888.00 2024-01-12 02:27:36.408 012 15859.42 494.19 52601.37 88888.00 2024-01-12 02:27:36.908 012 15859.43 494.19 52601.29 88888.00 2024-01-12 02:27:37.408 012 15859.47 494.18 52601.33 88888.00 2024-01-12 02:27:37.908 012 15859.47 494.15 52601.29 88888.00 2024-01-12 02:27:38.408 012 15859.49 494.15 52601.28 88888.00 2024-01-12 02:27:38.908 012 15859.49 494.16 52601.22 88888.00 2024-01-12 02:27:39.408 012 15859.50 494.13 52601.28 88888.00 2024-01-12 02:27:39.908 012 15859.56 494.11 52601.32 88888.00 2024-01-12 02:27:40.408 012 15859.57 494.09 52601.29 88888.00 2024-01-12 02:27:40.908 012 15859.55 494.09 52601.28 88888.00 2024-01-12 02:27:41.408 012 15859.52 494.07 52601.28 88888.00 2024-01-12 02:27:41.908 012 15859.55 494.12 52601.33 88888.00 2024-01-12 02:27:42.408 012 15859.56 494.15 52601.29 88888.00 2024-01-12 02:27:42.908 012 15859.59 494.15 52601.28 88888.00 2024-01-12 02:27:43.408 012 15859.57 494.12 52601.31 88888.00 2024-01-12 02:27:43.908 012 15859.54 494.09 52601.28 88888.00 2024-01-12 02:27:44.408 012 15859.56 494.12 52601.30 88888.00 2024-01-12 02:27:44.908 012 15859.54 494.12 52601.32 88888.00 2024-01-12 02:27:45.408 012 15859.49 494.09 52601.32 88888.00 2024-01-12 02:27:45.908 012 15859.55 494.09 52601.38 88888.00 2024-01-12 02:27:46.408 012 15859.52 494.10 52601.40 88888.00 2024-01-12 02:27:46.908 012 15859.49 494.11 52601.37 88888.00 2024-01-12 02:27:47.408 012 15859.48 494.16 52601.33 88888.00 2024-01-12 02:27:47.908 012 15859.52 494.15 52601.25 88888.00 2024-01-12 02:27:48.408 012 15859.52 494.13 52601.25 88888.00 2024-01-12 02:27:48.908 012 15859.51 494.14 52601.21 88888.00 2024-01-12 02:27:49.408 012 15859.49 494.10 52601.20 88888.00 2024-01-12 02:27:49.908 012 15859.50 494.10 52601.22 88888.00 2024-01-12 02:27:50.408 012 15859.54 494.11 52601.20 88888.00 2024-01-12 02:27:50.908 012 15859.51 494.10 52601.21 88888.00 2024-01-12 02:27:51.408 012 15859.50 494.07 52601.22 88888.00 2024-01-12 02:27:51.908 012 15859.57 494.09 52601.23 88888.00 2024-01-12 02:27:52.408 012 15859.56 494.09 52601.23 88888.00 2024-01-12 02:27:52.908 012 15859.57 494.05 52601.28 88888.00 2024-01-12 02:27:53.408 012 15859.59 494.05 52601.34 88888.00 2024-01-12 02:27:53.908 012 15859.58 494.06 52601.37 88888.00 2024-01-12 02:27:54.408 012 15859.57 494.06 52601.36 88888.00 2024-01-12 02:27:54.908 012 15859.58 494.06 52601.32 88888.00 2024-01-12 02:27:55.408 012 15859.54 494.09 52601.39 88888.00 2024-01-12 02:27:55.908 012 15859.54 494.10 52601.38 88888.00 2024-01-12 02:27:56.408 012 15859.57 494.05 52601.33 88888.00 2024-01-12 02:27:56.908 012 15859.57 494.00 52601.28 88888.00 2024-01-12 02:27:57.408 012 15859.54 493.97 52601.22 88888.00 2024-01-12 02:27:57.908 012 15859.55 493.97 52601.23 88888.00 2024-01-12 02:27:58.408 012 15859.56 494.00 52601.25 88888.00 2024-01-12 02:27:58.908 012 15859.57 494.05 52601.26 88888.00 2024-01-12 02:28:00.408 012 15859.51 493.98 52601.22 88888.00 2024-01-12 02:28:00.908 012 15859.56 493.96 52601.27 88888.00 2024-01-12 02:28:01.408 012 15859.55 494.02 52601.25 88888.00 2024-01-12 02:28:01.908 012 15859.57 494.02 52601.21 88888.00 2024-01-12 02:28:02.408 012 15859.61 494.00 52601.24 88888.00 2024-01-12 02:28:02.908 012 15859.64 494.03 52601.22 88888.00 2024-01-12 02:28:03.408 012 15859.61 494.04 52601.18 88888.00 2024-01-12 02:28:03.908 012 15859.57 494.01 52601.15 88888.00 2024-01-12 02:28:04.408 012 15859.56 494.01 52601.20 88888.00 2024-01-12 02:28:04.908 012 15859.59 494.00 52601.23 88888.00 2024-01-12 02:28:05.408 012 15859.64 493.98 52601.19 88888.00 2024-01-12 02:28:05.908 012 15859.66 493.98 52601.22 88888.00 2024-01-12 02:28:06.408 012 15859.66 494.00 52601.24 88888.00 2024-01-12 02:28:06.908 012 15859.66 493.98 52601.22 88888.00 2024-01-12 02:28:07.408 012 15859.67 493.95 52601.25 88888.00 2024-01-12 02:28:07.908 012 15859.66 493.94 52601.27 88888.00 2024-01-12 02:28:08.408 012 15859.67 493.95 52601.28 88888.00 2024-01-12 02:28:08.908 012 15859.66 494.00 52601.30 88888.00 2024-01-12 02:28:09.908 012 15859.68 494.02 52601.33 88888.00 2024-01-12 02:28:10.408 012 15859.66 494.03 52601.29 88888.00 2024-01-12 02:28:10.908 012 15859.67 494.02 52601.28 88888.00 2024-01-12 02:28:11.408 012 15859.67 494.01 52601.28 88888.00 2024-01-12 02:28:11.908 012 15859.68 494.03 52601.31 88888.00 2024-01-12 02:28:12.408 012 15859.64 494.03 52601.32 88888.00 2024-01-12 02:28:12.908 012 15859.65 494.00 52601.29 88888.00 2024-01-12 02:28:13.408 012 15859.66 493.98 52601.27 88888.00 2024-01-12 02:28:13.908 012 15859.69 493.93 52601.25 88888.00 2024-01-12 02:28:14.408 012 15859.68 493.90 52601.23 88888.00 2024-01-12 02:28:14.908 012 15859.74 493.97 52601.23 88888.00 2024-01-12 02:28:15.408 012 15859.75 493.97 52601.17 88888.00 2024-01-12 02:28:15.908 012 15859.68 493.92 52601.21 88888.00 2024-01-12 02:28:16.408 012 15859.66 493.88 52601.22 88888.00 2024-01-12 02:28:16.908 012 15859.63 493.89 52601.24 88888.00 2024-01-12 02:28:17.408 012 15859.67 493.92 52601.24 88888.00 2024-01-12 02:28:17.908 012 15859.68 493.94 52601.17 88888.00 2024-01-12 02:28:18.408 012 15859.67 493.95 52601.18 88888.00 2024-01-12 02:28:18.908 012 15859.66 493.94 52601.19 88888.00 2024-01-12 02:28:19.908 012 15859.70 493.93 52601.17 88888.00 2024-01-12 02:28:20.408 012 15859.72 493.96 52601.24 88888.00 2024-01-12 02:28:20.908 012 15859.73 493.98 52601.24 88888.00 2024-01-12 02:28:21.408 012 15859.74 493.97 52601.22 88888.00 2024-01-12 02:28:21.908 012 15859.75 493.98 52601.16 88888.00 2024-01-12 02:28:22.408 012 15859.78 493.94 52601.18 88888.00 2024-01-12 02:28:22.908 012 15859.83 493.88 52601.24 88888.00 2024-01-12 02:28:23.408 012 15859.78 493.89 52601.29 88888.00 2024-01-12 02:28:23.908 012 15859.79 493.89 52601.34 88888.00 2024-01-12 02:28:24.408 012 15859.77 493.87 52601.30 88888.00 2024-01-12 02:28:24.908 012 15859.74 493.86 52601.21 88888.00 2024-01-12 02:28:25.408 012 15859.70 493.83 52601.24 88888.00 2024-01-12 02:28:25.908 012 15859.76 493.79 52601.30 88888.00 2024-01-12 02:28:26.408 012 15859.75 493.80 52601.26 88888.00 2024-01-12 02:28:26.908 012 15859.72 493.84 52601.27 88888.00 2024-01-12 02:28:27.908 012 15859.70 493.84 52601.28 88888.00 2024-01-12 02:28:28.408 012 15859.77 493.84 52601.34 88888.00 2024-01-12 02:28:28.908 012 15859.81 493.84 52601.34 88888.00 2024-01-12 02:28:29.408 012 15859.78 493.84 52601.28 88888.00 2024-01-12 02:28:29.908 012 15859.78 493.78 52601.24 88888.00 2024-01-12 02:28:30.408 012 15859.78 493.77 52601.25 88888.00 2024-01-12 02:28:30.908 012 15859.81 493.79 52601.27 88888.00 2024-01-12 02:28:31.408 012 15859.82 493.80 52601.27 88888.00 2024-01-12 02:28:31.908 012 15859.79 493.77 52601.25 88888.00 2024-01-12 02:28:32.408 012 15859.78 493.76 52601.17 88888.00 2024-01-12 02:28:32.908 012 15859.75 493.76 52601.18 88888.00 2024-01-12 02:28:33.408 012 15859.76 493.80 52601.20 88888.00 2024-01-12 02:28:33.908 012 15859.77 493.79 52601.21 88888.00 2024-01-12 02:28:34.408 012 15859.75 493.76 52601.20 88888.00 2024-01-12 02:28:34.908 012 15859.76 493.75 52601.23 88888.00 2024-01-12 02:28:35.408 012 15859.78 493.75 52601.24 88888.00 2024-01-12 02:28:35.908 012 15859.82 493.72 52601.22 88888.00 2024-01-12 02:28:36.408 012 15859.76 493.75 52601.18 88888.00 2024-01-12 02:28:36.908 012 15859.74 493.77 52601.20 88888.00 2024-01-12 02:28:37.408 012 15859.76 493.78 52601.22 88888.00 2024-01-12 02:28:37.908 012 15859.79 493.77 52601.24 88888.00 2024-01-12 02:28:38.408 012 15859.81 493.74 52601.27 88888.00 2024-01-12 02:28:38.908 012 15859.82 493.76 52601.28 88888.00 2024-01-12 02:28:39.408 012 15859.85 493.78 52601.23 88888.00 2024-01-12 02:28:39.908 012 15859.83 493.76 52601.23 88888.00 2024-01-12 02:28:40.408 012 15859.79 493.80 52601.23 88888.00 2024-01-12 02:28:40.908 012 15859.79 493.76 52601.26 88888.00 2024-01-12 02:28:41.408 012 15859.84 493.70 52601.28 88888.00 2024-01-12 02:28:41.908 012 15859.87 493.72 52601.24 88888.00 2024-01-12 02:28:42.408 012 15859.85 493.76 52601.21 88888.00 2024-01-12 02:28:42.908 012 15859.84 493.74 52601.20 88888.00 2024-01-12 02:28:43.408 012 15859.86 493.72 52601.18 88888.00 2024-01-12 02:28:43.908 012 15859.85 493.72 52601.17 88888.00 2024-01-12 02:28:44.408 012 15859.82 493.71 52601.12 88888.00 2024-01-12 02:28:44.908 012 15859.83 493.72 52601.18 88888.00 2024-01-12 02:28:45.408 012 15859.88 493.75 52601.17 88888.00 2024-01-12 02:28:45.908 012 15859.90 493.76 52601.15 88888.00 2024-01-12 02:28:46.408 012 15859.91 493.71 52601.09 88888.00 2024-01-12 02:28:46.908 012 15859.95 493.74 52601.15 88888.00 2024-01-12 02:28:47.408 012 15859.94 493.76 52601.20 88888.00 2024-01-12 02:28:47.908 012 15859.87 493.78 52601.19 88888.00 2024-01-12 02:28:48.408 012 15859.85 493.77 52601.15 88888.00 2024-01-12 02:28:48.908 012 15859.86 493.74 52601.15 88888.00 2024-01-12 02:28:49.408 012 15859.90 493.71 52601.12 88888.00 2024-01-12 02:28:49.908 012 15859.86 493.68 52601.13 88888.00 2024-01-12 02:28:50.408 012 15859.86 493.64 52601.15 88888.00 2024-01-12 02:28:50.908 012 15859.88 493.69 52601.16 88888.00 2024-01-12 02:28:51.408 012 15859.90 493.71 52601.15 88888.00 2024-01-12 02:28:51.908 012 15859.93 493.72 52601.16 88888.00 2024-01-12 02:28:52.408 012 15859.91 493.69 52601.22 88888.00 2024-01-12 02:28:52.908 012 15859.90 493.66 52601.20 88888.00 2024-01-12 02:28:53.408 012 15859.86 493.68 52601.13 88888.00 2024-01-12 02:28:53.908 012 15859.86 493.67 52601.12 88888.00 2024-01-12 02:28:54.408 012 15859.87 493.67 52601.13 88888.00 2024-01-12 02:28:54.908 012 15859.88 493.66 52601.13 88888.00 2024-01-12 02:28:55.408 012 15859.88 493.63 52601.17 88888.00 2024-01-12 02:28:55.908 012 15859.90 493.62 52601.21 88888.00 2024-01-12 02:28:56.408 012 15859.88 493.61 52601.23 88888.00 2024-01-12 02:28:56.908 012 15859.92 493.59 52601.17 88888.00 2024-01-12 02:28:57.408 012 15859.92 493.58 52601.08 88888.00 2024-01-12 02:28:57.908 012 15859.94 493.58 52601.08 88888.00 2024-01-12 02:28:58.408 012 15859.92 493.60 52601.12 88888.00 2024-01-12 02:28:58.908 012 15859.90 493.63 52601.10 88888.00 2024-01-12 02:28:59.408 012 15859.91 493.63 52601.17 88888.00 2024-01-12 02:28:59.908 012 15859.88 493.58 52601.17 88888.00 2024-01-12 02:29:00.408 012 15859.90 493.57 52601.17 88888.00 2024-01-12 02:29:01.408 012 15859.90 493.58 52601.19 88888.00 2024-01-12 02:29:01.908 012 15859.91 493.54 52601.20 88888.00 2024-01-12 02:29:02.408 012 15859.93 493.54 52601.17 88888.00 2024-01-12 02:29:02.908 012 15859.97 493.55 52601.19 88888.00 2024-01-12 02:29:03.408 012 15859.96 493.54 52601.17 88888.00 2024-01-12 02:29:03.908 012 15859.95 493.60 52601.17 88888.00 2024-01-12 02:29:04.408 012 15859.88 493.57 52601.15 88888.00 2024-01-12 02:29:04.908 012 15859.84 493.57 52601.16 88888.00 2024-01-12 02:29:05.408 012 15859.85 493.55 52601.15 88888.00 2024-01-12 02:29:05.908 012 15859.93 493.55 52601.15 88888.00 2024-01-12 02:29:06.408 012 15859.93 493.55 52601.16 88888.00 2024-01-12 02:29:06.908 012 15859.93 493.55 52601.19 88888.00 2024-01-12 02:29:07.408 012 15859.97 493.52 52601.16 88888.00 2024-01-12 02:29:07.908 012 15859.92 493.55 52601.10 88888.00 2024-01-12 02:29:08.408 012 15859.85 493.57 52601.11 88888.00 2024-01-12 02:29:08.908 012 15859.86 493.53 52601.12 88888.00 2024-01-12 02:29:09.408 012 15859.88 493.50 52601.15 88888.00 2024-01-12 02:29:09.908 012 15859.92 493.50 52601.18 88888.00 2024-01-12 02:29:10.408 012 15859.92 493.51 52601.20 88888.00 2024-01-12 02:29:11.408 012 15859.88 493.46 52601.13 88888.00 2024-01-12 02:29:11.908 012 15859.86 493.45 52601.11 88888.00 2024-01-12 02:29:12.408 012 15859.88 493.43 52601.06 88888.00 2024-01-12 02:29:12.908 012 15859.84 493.40 52601.07 88888.00 2024-01-12 02:29:13.408 012 15859.90 493.41 52601.08 88888.00 2024-01-12 02:29:13.908 012 15859.95 493.43 52601.11 88888.00 2024-01-12 02:29:14.408 012 15859.94 493.42 52601.12 88888.00 2024-01-12 02:29:14.908 012 15859.91 493.45 52601.08 88888.00 2024-01-12 02:29:15.408 012 15859.90 493.43 52601.09 88888.00 2024-01-12 02:29:15.908 012 15859.94 493.42 52601.11 88888.00 2024-01-12 02:29:16.408 012 15859.94 493.42 52601.07 88888.00 2024-01-12 02:29:16.908 012 15859.95 493.43 52601.07 88888.00 2024-01-12 02:29:17.408 012 15859.97 493.38 52601.07 88888.00 2024-01-12 02:29:17.908 012 15859.96 493.36 52601.07 88888.00 2024-01-12 02:29:18.408 012 15859.94 493.36 52601.07 88888.00 2024-01-12 02:29:18.908 012 15859.99 493.40 52601.05 88888.00 2024-01-12 02:29:19.408 012 15860.03 493.38 52601.08 88888.00 2024-01-12 02:29:19.908 012 15859.97 493.36 52601.10 88888.00 2024-01-12 02:29:20.408 012 15859.97 493.38 52601.09 88888.00 2024-01-12 02:29:21.408 012 15859.95 493.36 52601.07 88888.00 2024-01-12 02:29:21.908 012 15859.94 493.36 52601.07 88888.00 2024-01-12 02:29:22.408 012 15859.95 493.36 52601.06 88888.00 2024-01-12 02:29:22.908 012 15859.96 493.34 52601.09 88888.00 2024-01-12 02:29:23.408 012 15859.95 493.33 52601.10 88888.00 2024-01-12 02:29:23.908 012 15860.00 493.35 52601.09 88888.00 2024-01-12 02:29:24.408 012 15859.97 493.35 52601.09 88888.00 2024-01-12 02:29:24.908 012 15860.00 493.36 52601.10 88888.00 2024-01-12 02:29:25.408 012 15860.03 493.36 52601.10 88888.00 2024-01-12 02:29:25.908 012 15860.02 493.36 52601.05 88888.00 2024-01-12 02:29:26.408 012 15860.02 493.32 52601.03 88888.00 2024-01-12 02:29:26.908 012 15860.03 493.28 52601.03 88888.00 2024-01-12 02:29:27.408 012 15860.08 493.27 52601.04 88888.00 2024-01-12 02:29:27.908 012 15860.04 493.29 52601.09 88888.00 2024-01-12 02:29:28.408 012 15860.04 493.29 52601.09 88888.00 2024-01-12 02:29:28.908 012 15860.08 493.28 52601.07 88888.00 2024-01-12 02:29:29.408 012 15860.10 493.29 52601.08 88888.00 2024-01-12 02:29:29.908 012 15860.11 493.28 52601.07 88888.00 2024-01-12 02:29:30.408 012 15860.08 493.27 52601.09 88888.00 2024-01-12 02:29:30.908 012 15860.01 493.27 52601.15 88888.00 2024-01-12 02:29:31.408 012 15860.00 493.26 52601.13 88888.00 2024-01-12 02:29:31.908 012 15860.00 493.25 52601.11 88888.00 2024-01-12 02:29:32.408 012 15860.05 493.24 52601.11 88888.00 2024-01-12 02:29:32.908 012 15860.03 493.21 52601.11 88888.00 2024-01-12 02:29:33.408 012 15860.05 493.20 52601.08 88888.00 2024-01-12 02:29:33.908 012 15860.02 493.24 52601.13 88888.00 2024-01-12 02:29:34.408 012 15860.01 493.27 52601.19 88888.00 2024-01-12 02:29:34.908 012 15860.00 493.24 52601.19 88888.00 2024-01-12 02:29:35.408 012 15859.94 493.21 52601.16 88888.00 2024-01-12 02:29:35.908 012 15859.97 493.20 52601.13 88888.00 2024-01-12 02:29:36.408 012 15859.96 493.18 52601.12 88888.00 2024-01-12 02:29:36.908 012 15859.92 493.21 52601.12 88888.00 2024-01-12 02:29:37.408 012 15859.95 493.20 52601.16 88888.00 2024-01-12 02:29:37.908 012 15860.01 493.18 52601.15 88888.00 2024-01-12 02:29:38.408 012 15860.04 493.18 52601.12 88888.00 2024-01-12 02:29:38.908 012 15860.02 493.20 52601.13 88888.00 2024-01-12 02:29:39.408 012 15860.00 493.16 52601.10 88888.00 2024-01-12 02:29:39.908 012 15860.02 493.17 52601.11 88888.00 2024-01-12 02:29:40.408 012 15860.11 493.16 52601.11 88888.00 2024-01-12 02:29:40.908 012 15860.11 493.18 52601.12 88888.00 2024-01-12 02:29:41.408 012 15860.11 493.21 52601.11 88888.00 2024-01-12 02:29:41.908 012 15860.10 493.18 52601.16 88888.00 2024-01-12 02:29:42.408 012 15860.08 493.12 52601.18 88888.00 2024-01-12 02:29:42.908 012 15860.06 493.12 52601.07 88888.00 2024-01-12 02:29:43.408 012 15860.03 493.14 52601.07 88888.00 2024-01-12 02:29:43.908 012 15860.02 493.15 52601.11 88888.00 2024-01-12 02:29:44.408 012 15860.00 493.15 52601.09 88888.00 2024-01-12 02:29:44.908 012 15860.02 493.15 52601.06 88888.00 2024-01-12 02:29:45.408 012 15860.06 493.16 52601.04 88888.00 2024-01-12 02:29:45.908 012 15860.06 493.20 52601.05 88888.00 2024-01-12 02:29:46.408 012 15860.04 493.17 52601.06 88888.00 2024-01-12 02:29:46.908 012 15860.02 493.12 52601.04 88888.00 2024-01-12 02:29:47.408 012 15860.01 493.08 52601.04 88888.00 2024-01-12 02:29:47.908 012 15860.01 493.07 52601.10 88888.00 2024-01-12 02:29:48.408 012 15860.01 493.08 52601.10 88888.00 2024-01-12 02:29:48.908 012 15860.04 493.08 52601.12 88888.00 2024-01-12 02:29:49.408 012 15860.02 493.09 52601.08 88888.00 2024-01-12 02:29:49.908 012 15860.05 493.07 52601.03 88888.00 2024-01-12 02:29:50.408 012 15860.12 493.03 52601.04 88888.00 2024-01-12 02:29:50.908 012 15860.09 493.03 52601.01 88888.00 2024-01-12 02:29:51.408 012 15860.06 493.06 52601.02 88888.00 2024-01-12 02:29:51.908 012 15860.04 493.08 52601.05 88888.00 2024-01-12 02:29:52.408 012 15860.02 493.09 52601.05 88888.00 2024-01-12 02:29:52.908 012 15860.05 493.11 52601.06 88888.00 2024-01-12 02:29:53.408 012 15860.03 493.11 52601.08 88888.00 2024-01-12 02:29:53.908 012 15860.03 493.09 52601.07 88888.00 2024-01-12 02:29:54.408 012 15860.05 493.09 52601.08 88888.00 2024-01-12 02:29:54.908 012 15860.03 493.02 52601.05 88888.00 2024-01-12 02:29:55.408 012 15860.01 492.99 52601.00 88888.00 2024-01-12 02:29:55.908 012 15859.97 493.02 52600.99 88888.00 2024-01-12 02:29:56.408 012 15859.97 493.01 52601.06 88888.00 2024-01-12 02:29:56.908 012 15860.00 493.00 52601.05 88888.00 2024-01-12 02:29:57.408 012 15860.02 493.00 52601.01 88888.00 2024-01-12 02:29:57.908 012 15860.03 493.08 52601.05 88888.00 2024-01-12 02:29:58.408 012 15860.03 493.08 52601.11 88888.00 2024-01-12 02:29:58.908 012 15860.04 493.06 52601.04 88888.00 2024-01-12 02:29:59.408 012 15860.02 493.05 52601.05 88888.00 2024-01-12 02:29:59.908 012 15860.05 493.07 52601.09 88888.00 2024-01-12 02:30:00.408 012 15860.03 493.00 52601.08 88888.00 2024-01-12 02:30:00.908 012 15860.02 492.99 52601.02 88888.00 2024-01-12 02:30:01.408 012 15860.06 492.98 52601.05 88888.00 2024-01-12 02:30:01.908 012 15860.08 492.99 52601.07 88888.00 2024-01-12 02:30:02.408 012 15860.10 492.99 52601.10 88888.00 2024-01-12 02:30:02.908 012 15860.06 493.03 52601.16 88888.00 2024-01-12 02:30:03.408 012 15860.09 493.00 52601.17 88888.00 2024-01-12 02:30:03.908 012 15860.11 493.00 52601.12 88888.00 2024-01-12 02:30:04.408 012 15860.11 492.95 52601.06 88888.00 2024-01-12 02:30:04.908 012 15860.13 492.98 52601.09 88888.00 2024-01-12 02:30:05.408 012 15860.13 493.01 52601.09 88888.00 2024-01-12 02:30:05.908 012 15860.11 492.99 52601.12 88888.00 2024-01-12 02:30:06.408 012 15860.14 492.98 52601.09 88888.00 2024-01-12 02:30:06.908 012 15860.19 492.95 52601.04 88888.00 2024-01-12 02:30:07.408 012 15860.20 492.93 52601.06 88888.00 2024-01-12 02:30:07.908 012 15860.15 492.95 52601.06 88888.00 2024-01-12 02:30:08.408 012 15860.13 492.95 52601.04 88888.00 2024-01-12 02:30:08.908 012 15860.13 492.95 52601.05 88888.00 2024-01-12 02:30:09.408 012 15860.10 492.94 52601.05 88888.00 2024-01-12 02:30:09.908 012 15860.12 492.93 52601.06 88888.00 2024-01-12 02:30:10.408 012 15860.13 492.90 52601.12 88888.00 2024-01-12 02:30:10.908 012 15860.17 492.91 52601.11 88888.00 2024-01-12 02:30:11.408 012 15860.19 492.93 52601.10 88888.00 2024-01-12 02:30:11.908 012 15860.17 492.92 52601.09 88888.00 2024-01-12 02:30:12.908 012 15860.17 492.91 52601.15 88888.00 2024-01-12 02:30:13.408 012 15860.20 492.91 52601.11 88888.00 2024-01-12 02:30:13.908 012 15860.19 492.94 52601.12 88888.00 2024-01-12 02:30:14.408 012 15860.17 492.99 52601.16 88888.00 2024-01-12 02:30:14.908 012 15860.12 493.02 52601.09 88888.00 2024-01-12 02:30:15.408 012 15860.12 492.98 52601.03 88888.00 2024-01-12 02:30:15.908 012 15860.12 492.97 52601.03 88888.00 2024-01-12 02:30:16.408 012 15860.11 492.94 52601.00 88888.00 2024-01-12 02:30:16.908 012 15860.15 492.92 52600.99 88888.00 2024-01-12 02:30:17.408 012 15860.15 492.95 52601.01 88888.00 2024-01-12 02:30:17.908 012 15860.09 492.94 52601.03 88888.00 2024-01-12 02:30:18.408 012 15860.11 492.91 52601.00 88888.00 2024-01-12 02:30:18.908 012 15860.13 492.92 52601.00 88888.00 2024-01-12 02:30:19.408 012 15860.12 492.91 52601.08 88888.00 2024-01-12 02:30:19.908 012 15860.17 492.90 52601.05 88888.00 2024-01-12 02:30:20.408 012 15860.15 492.90 52601.05 88888.00 2024-01-12 02:30:20.908 012 15860.18 492.86 52601.05 88888.00 2024-01-12 02:30:21.408 012 15860.18 492.90 52601.06 88888.00 2024-01-12 02:30:21.908 012 15860.15 492.88 52601.08 88888.00 2024-01-12 02:30:22.908 012 15860.18 492.88 52601.07 88888.00 2024-01-12 02:30:23.408 012 15860.15 492.85 52601.08 88888.00 2024-01-12 02:30:23.908 012 15860.12 492.84 52601.09 88888.00 2024-01-12 02:30:24.408 012 15860.17 492.84 52601.09 88888.00 2024-01-12 02:30:24.908 012 15860.18 492.88 52601.10 88888.00 2024-01-12 02:30:25.408 012 15860.15 492.89 52601.04 88888.00 2024-01-12 02:30:25.908 012 15860.15 492.89 52601.03 88888.00 2024-01-12 02:30:26.408 012 15860.17 492.91 52601.00 88888.00 2024-01-12 02:30:26.908 012 15860.14 492.91 52600.99 88888.00 2024-01-12 02:30:27.408 012 15860.14 492.89 52601.03 88888.00 2024-01-12 02:30:27.908 012 15860.18 492.90 52601.01 88888.00 2024-01-12 02:30:28.408 012 15860.21 492.90 52600.99 88888.00 2024-01-12 02:30:28.908 012 15860.23 492.89 52601.03 88888.00 2024-01-12 02:30:29.408 012 15860.22 492.89 52601.04 88888.00 2024-01-12 02:30:29.908 012 15860.27 492.88 52601.01 88888.00 2024-01-12 02:30:30.908 012 15860.22 492.85 52601.03 88888.00 2024-01-12 02:30:31.408 012 15860.22 492.88 52601.03 88888.00 2024-01-12 02:30:31.908 012 15860.22 492.88 52601.04 88888.00 2024-01-12 02:30:32.408 012 15860.21 492.86 52601.04 88888.00 2024-01-12 02:30:32.908 012 15860.20 492.82 52601.06 88888.00 2024-01-12 02:30:33.408 012 15860.18 492.83 52601.08 88888.00 2024-01-12 02:30:33.908 012 15860.17 492.82 52601.06 88888.00 2024-01-12 02:30:34.408 012 15860.19 492.85 52601.04 88888.00 2024-01-12 02:30:34.908 012 15860.18 492.86 52601.04 88888.00 2024-01-12 02:30:35.408 012 15860.18 492.88 52601.00 88888.00 2024-01-12 02:30:35.908 012 15860.20 492.89 52601.03 88888.00 2024-01-12 02:30:36.408 012 15860.20 492.91 52601.03 88888.00 2024-01-12 02:30:36.908 012 15860.21 492.91 52601.04 88888.00 2024-01-12 02:30:37.408 012 15860.23 492.90 52601.09 88888.00 2024-01-12 02:30:37.908 012 15860.22 492.86 52601.17 88888.00 2024-01-12 02:30:38.408 012 15860.20 492.88 52601.12 88888.00 2024-01-12 02:30:38.908 012 15860.22 492.90 52601.10 88888.00 2024-01-12 02:30:39.408 012 15860.26 492.85 52601.06 88888.00 2024-01-12 02:30:39.908 012 15860.23 492.88 52601.06 88888.00 2024-01-12 02:30:40.408 012 15860.26 492.85 52601.02 88888.00 2024-01-12 02:30:40.909 012 15860.27 492.82 52601.02 88888.00 2024-01-12 02:30:41.409 012 15860.29 492.80 52601.07 88888.00 2024-01-12 02:30:41.909 012 15860.27 492.84 52601.07 88888.00 2024-01-12 02:30:42.409 012 15860.28 492.81 52601.08 88888.00 2024-01-12 02:30:42.909 012 15860.26 492.75 52601.05 88888.00 2024-01-12 02:30:43.409 012 15860.19 492.75 52601.03 88888.00 2024-01-12 02:30:43.909 012 15860.21 492.79 52601.06 88888.00 2024-01-12 02:30:44.409 012 15860.21 492.81 52601.05 88888.00 2024-01-12 02:30:44.909 012 15860.23 492.77 52601.08 88888.00 2024-01-12 02:30:45.409 012 15860.20 492.79 52601.04 88888.00 2024-01-12 02:30:45.909 012 15860.22 492.74 52601.06 88888.00 2024-01-12 02:30:46.409 012 15860.23 492.73 52601.08 88888.00 2024-01-12 02:30:46.909 012 15860.22 492.72 52601.02 88888.00 2024-01-12 02:30:47.409 012 15860.20 492.74 52601.01 88888.00 2024-01-12 02:30:47.909 012 15860.18 492.73 52601.05 88888.00 2024-01-12 02:30:48.409 012 15860.20 492.74 52601.01 88888.00 2024-01-12 02:30:48.909 012 15860.19 492.74 52601.01 88888.00 2024-01-12 02:30:49.409 012 15860.20 492.74 52601.03 88888.00 2024-01-12 02:30:49.909 012 15860.22 492.76 52601.07 88888.00 2024-01-12 02:30:50.409 012 15860.19 492.76 52601.06 88888.00 2024-01-12 02:30:50.909 012 15860.11 492.75 52601.09 88888.00 2024-01-12 02:30:51.409 012 15860.17 492.79 52601.07 88888.00 2024-01-12 02:30:51.909 012 15860.22 492.77 52601.06 88888.00 2024-01-12 02:30:52.409 012 15860.19 492.75 52601.05 88888.00 2024-01-12 02:30:52.909 012 15860.17 492.73 52601.09 88888.00 2024-01-12 02:30:53.409 012 15860.19 492.75 52601.09 88888.00 2024-01-12 02:30:53.909 012 15860.18 492.79 52601.07 88888.00 2024-01-12 02:30:54.409 012 15860.20 492.74 52601.06 88888.00 2024-01-12 02:30:54.909 012 15860.20 492.79 52601.04 88888.00 2024-01-12 02:30:55.409 012 15860.24 492.80 52601.06 88888.00 2024-01-12 02:30:55.909 012 15860.30 492.75 52601.07 88888.00 2024-01-12 02:30:56.409 012 15860.28 492.75 52601.08 88888.00 2024-01-12 02:30:56.909 012 15860.24 492.73 52601.10 88888.00 2024-01-12 02:30:57.409 012 15860.26 492.76 52601.07 88888.00 2024-01-12 02:30:57.909 012 15860.28 492.77 52601.06 88888.00 2024-01-12 02:30:58.409 012 15860.28 492.79 52601.07 88888.00 2024-01-12 02:30:58.909 012 15860.24 492.76 52601.08 88888.00 2024-01-12 02:30:59.409 012 15860.26 492.75 52601.03 88888.00 2024-01-12 02:30:59.909 012 15860.28 492.72 52601.06 88888.00 2024-01-12 02:31:00.409 012 15860.30 492.73 52601.08 88888.00 2024-01-12 02:31:00.909 012 15860.26 492.76 52601.08 88888.00 2024-01-12 02:31:01.409 012 15860.27 492.75 52601.08 88888.00 2024-01-12 02:31:01.909 012 15860.24 492.76 52601.06 88888.00 2024-01-12 02:31:02.409 012 15860.28 492.74 52601.04 88888.00 2024-01-12 02:31:02.909 012 15860.31 492.77 52601.02 88888.00 2024-01-12 02:31:03.409 012 15860.29 492.79 52600.99 88888.00 2024-01-12 02:31:03.909 012 15860.27 492.77 52601.02 88888.00 2024-01-12 02:31:04.409 012 15860.30 492.77 52601.07 88888.00 2024-01-12 02:31:04.909 012 15860.33 492.74 52601.11 88888.00 2024-01-12 02:31:05.409 012 15860.36 492.76 52601.10 88888.00 2024-01-12 02:31:05.909 012 15860.33 492.80 52601.09 88888.00 2024-01-12 02:31:06.409 012 15860.36 492.75 52601.09 88888.00 2024-01-12 02:31:06.909 012 15860.32 492.77 52601.11 88888.00 2024-01-12 02:31:07.409 012 15860.31 492.80 52601.17 88888.00 2024-01-12 02:31:07.909 012 15860.35 492.77 52601.13 88888.00 2024-01-12 02:31:08.409 012 15860.32 492.76 52601.04 88888.00 2024-01-12 02:31:08.909 012 15860.29 492.82 52601.02 88888.00 2024-01-12 02:31:09.409 012 15860.28 492.81 52601.03 88888.00 2024-01-12 02:31:09.909 012 15860.30 492.82 52601.02 88888.00 2024-01-12 02:31:10.409 012 15860.31 492.83 52601.03 88888.00 2024-01-12 02:31:10.909 012 15860.35 492.81 52601.04 88888.00 2024-01-12 02:31:11.409 012 15860.33 492.80 52601.03 88888.00 2024-01-12 02:31:11.909 012 15860.31 492.76 52601.04 88888.00 2024-01-12 02:31:12.409 012 15860.30 492.75 52601.08 88888.00 2024-01-12 02:31:12.909 012 15860.31 492.72 52601.11 88888.00 2024-01-12 02:31:13.409 012 15860.37 492.73 52601.15 88888.00 2024-01-12 02:31:13.909 012 15860.39 492.74 52601.13 88888.00 2024-01-12 02:31:14.409 012 15860.41 492.75 52601.17 88888.00 2024-01-12 02:31:14.909 012 15860.40 492.74 52601.18 88888.00 2024-01-12 02:31:15.409 012 15860.38 492.77 52601.11 88888.00 2024-01-12 02:31:15.909 012 15860.38 492.74 52601.03 88888.00 2024-01-12 02:31:16.409 012 15860.32 492.73 52601.00 88888.00 2024-01-12 02:31:16.909 012 15860.27 492.72 52601.01 88888.00 2024-01-12 02:31:17.409 012 15860.31 492.73 52601.03 88888.00 2024-01-12 02:31:17.909 012 15860.33 492.75 52601.00 88888.00 2024-01-12 02:31:18.409 012 15860.31 492.74 52600.97 88888.00 2024-01-12 02:31:18.909 012 15860.36 492.73 52601.01 88888.00 2024-01-12 02:31:19.409 012 15860.35 492.74 52601.02 88888.00 2024-01-12 02:31:19.909 012 15860.36 492.76 52601.00 88888.00 2024-01-12 02:31:20.409 012 15860.36 492.75 52601.03 88888.00 2024-01-12 02:31:20.909 012 15860.38 492.73 52601.07 88888.00 2024-01-12 02:31:21.409 012 15860.40 492.73 52601.07 88888.00 2024-01-12 02:31:21.909 012 15860.45 492.73 52601.04 88888.00 2024-01-12 02:31:22.409 012 15860.38 492.74 52601.01 88888.00 2024-01-12 02:31:22.909 012 15860.33 492.75 52601.03 88888.00 2024-01-12 02:31:23.409 012 15860.35 492.79 52601.10 88888.00 2024-01-12 02:31:23.909 012 15860.35 492.79 52601.06 88888.00 2024-01-12 02:31:24.409 012 15860.35 492.79 52601.05 88888.00 2024-01-12 02:31:24.909 012 15860.30 492.77 52601.03 88888.00 2024-01-12 02:31:25.409 012 15860.30 492.75 52601.04 88888.00 2024-01-12 02:31:25.909 012 15860.27 492.74 52601.05 88888.00 2024-01-12 02:31:26.409 012 15860.28 492.75 52601.04 88888.00 2024-01-12 02:31:26.909 012 15860.28 492.74 52600.98 88888.00 2024-01-12 02:31:27.409 012 15860.24 492.72 52601.06 88888.00 2024-01-12 02:31:27.909 012 15860.24 492.75 52601.12 88888.00 2024-01-12 02:31:28.409 012 15860.19 492.75 52601.13 88888.00 2024-01-12 02:31:28.909 012 15860.23 492.74 52601.11 88888.00 2024-01-12 02:31:29.409 012 15860.23 492.73 52601.06 88888.00 2024-01-12 02:31:29.909 012 15860.22 492.69 52601.05 88888.00 2024-01-12 02:31:30.409 012 15860.22 492.72 52601.03 88888.00 2024-01-12 02:31:30.909 012 15860.24 492.76 52601.05 88888.00 2024-01-12 02:31:31.409 012 15860.23 492.80 52601.05 88888.00 2024-01-12 02:31:31.909 012 15860.29 492.80 52601.05 88888.00 2024-01-12 02:31:32.409 012 15860.26 492.81 52601.10 88888.00 2024-01-12 02:31:32.909 012 15860.21 492.79 52601.07 88888.00 2024-01-12 02:31:33.409 012 15860.26 492.79 52601.08 88888.00 2024-01-12 02:31:34.409 012 15860.22 492.73 52601.03 88888.00 2024-01-12 02:31:34.909 012 15860.26 492.75 52601.04 88888.00 2024-01-12 02:31:35.409 012 15860.26 492.79 52601.05 88888.00 2024-01-12 02:31:35.909 012 15860.29 492.81 52601.07 88888.00 2024-01-12 02:31:36.409 012 15860.35 492.83 52601.02 88888.00 2024-01-12 02:31:36.909 012 15860.36 492.83 52601.03 88888.00 2024-01-12 02:31:37.409 012 15860.36 492.82 52601.05 88888.00 2024-01-12 02:31:37.909 012 15860.30 492.79 52601.09 88888.00 2024-01-12 02:31:38.409 012 15860.28 492.72 52601.04 88888.00 2024-01-12 02:31:38.909 012 15860.26 492.77 52601.09 88888.00 2024-01-12 02:31:39.409 012 15860.28 492.74 52601.15 88888.00 2024-01-12 02:31:39.909 012 15860.30 492.74 52601.12 88888.00 2024-01-12 02:31:40.409 012 15860.29 492.77 52601.12 88888.00 2024-01-12 02:31:40.909 012 15860.27 492.80 52601.12 88888.00 2024-01-12 02:31:41.409 012 15860.23 492.81 52601.13 88888.00 2024-01-12 02:31:41.909 012 15860.26 492.79 52601.11 88888.00 2024-01-12 02:31:42.409 012 15860.28 492.79 52601.06 88888.00 2024-01-12 02:31:42.909 012 15860.29 492.82 52601.06 88888.00 2024-01-12 02:31:43.409 012 15860.28 492.82 52601.00 88888.00 2024-01-12 02:31:43.909 012 15860.27 492.85 52601.00 88888.00 2024-01-12 02:31:44.409 012 15860.28 492.83 52601.03 88888.00 2024-01-12 02:31:44.909 012 15860.23 492.82 52601.01 88888.00 2024-01-12 02:31:45.409 012 15860.22 492.84 52601.03 88888.00 2024-01-12 02:31:45.909 012 15860.22 492.77 52601.00 88888.00 2024-01-12 02:31:46.409 012 15860.23 492.75 52601.00 88888.00 2024-01-12 02:31:46.909 012 15860.28 492.79 52601.04 88888.00 2024-01-12 02:31:47.409 012 15860.29 492.79 52601.05 88888.00 2024-01-12 02:31:47.909 012 15860.27 492.76 52601.04 88888.00 2024-01-12 02:31:48.409 012 15860.28 492.75 52601.06 88888.00 2024-01-12 02:31:48.909 012 15860.35 492.79 52601.10 88888.00 2024-01-12 02:31:49.409 012 15860.35 492.80 52601.07 88888.00 2024-01-12 02:31:49.909 012 15860.29 492.79 52601.07 88888.00 2024-01-12 02:31:50.409 012 15860.28 492.74 52601.05 88888.00 2024-01-12 02:31:50.909 012 15860.24 492.73 52601.02 88888.00 2024-01-12 02:31:51.409 012 15860.27 492.74 52601.01 88888.00 2024-01-12 02:31:51.909 012 15860.26 492.72 52601.01 88888.00 2024-01-12 02:31:52.409 012 15860.23 492.68 52601.03 88888.00 2024-01-12 02:31:52.909 012 15860.23 492.74 52601.05 88888.00 2024-01-12 02:31:53.409 012 15860.24 492.75 52601.09 88888.00 2024-01-12 02:31:53.909 012 15860.20 492.73 52601.05 88888.00 2024-01-12 02:31:54.409 012 15860.21 492.73 52601.11 88888.00 2024-01-12 02:31:54.909 012 15860.23 492.79 52601.13 88888.00 2024-01-12 02:31:55.409 012 15860.26 492.79 52601.15 88888.00 2024-01-12 02:31:55.909 012 15860.22 492.80 52601.11 88888.00 2024-01-12 02:31:56.409 012 15860.26 492.80 52601.16 88888.00 2024-01-12 02:31:56.909 012 15860.24 492.73 52601.20 88888.00 2024-01-12 02:31:57.409 012 15860.21 492.74 52601.20 88888.00 2024-01-12 02:31:57.909 012 15860.23 492.75 52601.09 88888.00 2024-01-12 02:31:58.409 012 15860.19 492.72 52601.09 88888.00 2024-01-12 02:31:58.909 012 15860.19 492.72 52601.08 88888.00 2024-01-12 02:31:59.409 012 15860.21 492.72 52601.09 88888.00 2024-01-12 02:31:59.909 012 15860.21 492.69 52601.08 88888.00 2024-01-12 02:32:00.409 012 15860.18 492.69 52601.05 88888.00 2024-01-12 02:32:00.909 012 15860.21 492.69 52601.08 88888.00 2024-01-12 02:32:01.409 012 15860.23 492.72 52601.08 88888.00 2024-01-12 02:32:01.909 012 15860.26 492.74 52601.06 88888.00 2024-01-12 02:32:02.409 012 15860.21 492.73 52601.07 88888.00 2024-01-12 02:32:02.909 012 15860.20 492.76 52601.09 88888.00 2024-01-12 02:32:03.409 012 15860.17 492.77 52601.08 88888.00 2024-01-12 02:32:03.909 012 15860.20 492.75 52601.11 88888.00 2024-01-12 02:32:04.409 012 15860.23 492.82 52601.11 88888.00 2024-01-12 02:32:04.909 012 15860.18 492.84 52601.12 88888.00 2024-01-12 02:32:05.409 012 15860.19 492.85 52601.11 88888.00 2024-01-12 02:32:05.909 012 15860.20 492.85 52601.10 88888.00 2024-01-12 02:32:06.409 012 15860.20 492.80 52601.13 88888.00 2024-01-12 02:32:06.909 012 15860.23 492.79 52601.16 88888.00 2024-01-12 02:32:07.409 012 15860.20 492.82 52601.10 88888.00 2024-01-12 02:32:07.909 012 15860.20 492.80 52601.10 88888.00 2024-01-12 02:32:08.409 012 15860.19 492.76 52601.09 88888.00 2024-01-12 02:32:08.909 012 15860.13 492.79 52601.04 88888.00 2024-01-12 02:32:09.409 012 15860.13 492.77 52601.09 88888.00 2024-01-12 02:32:09.909 012 15860.19 492.76 52601.08 88888.00 2024-01-12 02:32:10.409 012 15860.19 492.77 52601.03 88888.00 2024-01-12 02:32:10.909 012 15860.20 492.81 52601.01 88888.00 2024-01-12 02:32:11.409 012 15860.20 492.80 52601.03 88888.00 2024-01-12 02:32:11.909 012 15860.20 492.75 52601.00 88888.00 2024-01-12 02:32:12.409 012 15860.15 492.76 52600.97 88888.00 2024-01-12 02:32:12.909 012 15860.15 492.82 52600.90 88888.00 2024-01-12 02:32:13.409 012 15860.18 492.80 52600.90 88888.00 2024-01-12 02:32:13.909 012 15860.23 492.79 52600.96 88888.00 2024-01-12 02:32:14.409 012 15860.23 492.81 52600.96 88888.00 2024-01-12 02:32:14.909 012 15860.24 492.80 52600.96 88888.00 2024-01-12 02:32:15.409 012 15860.22 492.79 52600.95 88888.00 2024-01-12 02:32:15.909 012 15860.20 492.80 52600.98 88888.00 2024-01-12 02:32:16.409 012 15860.18 492.77 52600.99 88888.00 2024-01-12 02:32:16.909 012 15860.15 492.77 52600.99 88888.00 2024-01-12 02:32:17.409 012 15860.14 492.79 52601.02 88888.00 2024-01-12 02:32:17.909 012 15860.15 492.80 52601.06 88888.00 2024-01-12 02:32:18.409 012 15860.15 492.81 52601.05 88888.00 2024-01-12 02:32:18.909 012 15860.15 492.80 52600.95 88888.00 2024-01-12 02:32:19.409 012 15860.17 492.79 52600.90 88888.00 2024-01-12 02:32:19.909 012 15860.17 492.82 52600.93 88888.00 2024-01-12 02:32:20.409 012 15860.18 492.85 52601.03 88888.00 2024-01-12 02:32:20.909 012 15860.19 492.84 52601.05 88888.00 2024-01-12 02:32:21.409 012 15860.18 492.80 52601.11 88888.00 2024-01-12 02:32:21.909 012 15860.14 492.76 52601.12 88888.00 2024-01-12 02:32:22.409 012 15860.18 492.72 52601.10 88888.00 2024-01-12 02:32:22.909 012 15860.18 492.71 52601.07 88888.00 2024-01-12 02:32:23.409 012 15860.19 492.73 52601.09 88888.00 2024-01-12 02:32:23.909 012 15860.19 492.73 52601.10 88888.00 2024-01-12 02:32:24.409 012 15860.20 492.75 52601.07 88888.00 2024-01-12 02:32:24.909 012 15860.20 492.73 52601.06 88888.00 2024-01-12 02:32:25.909 012 15860.12 492.73 52601.11 88888.00 2024-01-12 02:32:26.409 012 15860.18 492.75 52601.02 88888.00 2024-01-12 02:32:26.909 012 15860.14 492.82 52601.01 88888.00 2024-01-12 02:32:27.409 012 15860.13 492.81 52601.02 88888.00 2024-01-12 02:32:27.909 012 15860.14 492.77 52601.02 88888.00 2024-01-12 02:32:28.409 012 15860.19 492.74 52601.04 88888.00 2024-01-12 02:32:28.909 012 15860.17 492.75 52601.10 88888.00 2024-01-12 02:32:29.409 012 15860.15 492.79 52601.15 88888.00 2024-01-12 02:32:29.909 012 15860.20 492.76 52601.19 88888.00 2024-01-12 02:32:30.409 012 15860.21 492.71 52601.17 88888.00 2024-01-12 02:32:30.909 012 15860.17 492.72 52601.13 88888.00 2024-01-12 02:32:31.409 012 15860.18 492.74 52601.11 88888.00 2024-01-12 02:32:31.909 012 15860.17 492.69 52601.11 88888.00 2024-01-12 02:32:32.409 012 15860.19 492.73 52601.06 88888.00 2024-01-12 02:32:32.909 012 15860.14 492.74 52601.07 88888.00 2024-01-12 02:32:33.409 012 15860.12 492.73 52601.07 88888.00 2024-01-12 02:32:33.909 012 15860.14 492.71 52601.07 88888.00 2024-01-12 02:32:34.409 012 15860.20 492.67 52601.11 88888.00 2024-01-12 02:32:34.909 012 15860.22 492.64 52601.12 88888.00 2024-01-12 02:32:35.409 012 15860.19 492.69 52601.16 88888.00 2024-01-12 02:32:35.909 012 15860.19 492.74 52601.11 88888.00 2024-01-12 02:32:36.409 012 15860.18 492.73 52601.09 88888.00 2024-01-12 02:32:36.909 012 15860.15 492.71 52601.10 88888.00 2024-01-12 02:32:37.409 012 15860.20 492.66 52601.11 88888.00 2024-01-12 02:32:37.909 012 15860.18 492.64 52601.11 88888.00 2024-01-12 02:32:38.409 012 15860.17 492.67 52601.13 88888.00 2024-01-12 02:32:38.909 012 15860.11 492.73 52601.17 88888.00 2024-01-12 02:32:39.409 012 15860.10 492.73 52601.15 88888.00 2024-01-12 02:32:39.909 012 15860.12 492.73 52601.15 88888.00 2024-01-12 02:32:40.409 012 15860.14 492.73 52601.10 88888.00 2024-01-12 02:32:40.909 012 15860.12 492.72 52601.08 88888.00 2024-01-12 02:32:41.409 012 15860.11 492.74 52601.06 88888.00 2024-01-12 02:32:41.909 012 15860.14 492.73 52601.05 88888.00 2024-01-12 02:32:42.409 012 15860.20 492.72 52601.01 88888.00 2024-01-12 02:32:42.909 012 15860.19 492.71 52601.03 88888.00 2024-01-12 02:32:43.409 012 15860.17 492.72 52601.07 88888.00 2024-01-12 02:32:43.909 012 15860.18 492.75 52601.13 88888.00 2024-01-12 02:32:44.409 012 15860.17 492.74 52601.12 88888.00 2024-01-12 02:32:44.909 012 15860.12 492.72 52601.12 88888.00 2024-01-12 02:32:45.409 012 15860.13 492.72 52601.08 88888.00 2024-01-12 02:32:45.909 012 15860.18 492.73 52601.11 88888.00 2024-01-12 02:32:46.409 012 15860.18 492.74 52601.17 88888.00 2024-01-12 02:32:46.909 012 15860.21 492.76 52601.18 88888.00 2024-01-12 02:32:47.409 012 15860.20 492.76 52601.11 88888.00 2024-01-12 02:32:47.909 012 15860.19 492.73 52601.09 88888.00 2024-01-12 02:32:48.409 012 15860.18 492.69 52601.16 88888.00 2024-01-12 02:32:48.909 012 15860.15 492.72 52601.16 88888.00 2024-01-12 02:32:49.409 012 15860.15 492.77 52601.18 88888.00 2024-01-12 02:32:49.909 012 15860.15 492.76 52601.18 88888.00 2024-01-12 02:32:50.409 012 15860.18 492.76 52601.19 88888.00 2024-01-12 02:32:50.909 012 15860.18 492.73 52601.17 88888.00 2024-01-12 02:32:51.409 012 15860.14 492.68 52601.12 88888.00 2024-01-12 02:32:51.909 012 15860.13 492.71 52601.13 88888.00 2024-01-12 02:32:52.409 012 15860.18 492.73 52601.12 88888.00 2024-01-12 02:32:52.909 012 15860.13 492.73 52601.11 88888.00 2024-01-12 02:32:53.409 012 15860.12 492.72 52601.13 88888.00 2024-01-12 02:32:53.909 012 15860.11 492.71 52601.16 88888.00 2024-01-12 02:32:54.409 012 15860.09 492.67 52601.15 88888.00 2024-01-12 02:32:54.909 012 15860.05 492.67 52601.09 88888.00 2024-01-12 02:32:55.409 012 15860.03 492.67 52601.10 88888.00 2024-01-12 02:32:55.909 012 15860.04 492.68 52601.16 88888.00 2024-01-12 02:32:56.409 012 15860.05 492.72 52601.20 88888.00 2024-01-12 02:32:56.909 012 15860.04 492.71 52601.22 88888.00 2024-01-12 02:32:57.409 012 15860.10 492.72 52601.21 88888.00 2024-01-12 02:32:57.909 012 15860.13 492.71 52601.18 88888.00 2024-01-12 02:32:58.409 012 15860.10 492.72 52601.23 88888.00 2024-01-12 02:32:58.909 012 15860.10 492.68 52601.26 88888.00 2024-01-12 02:32:59.409 012 15860.09 492.67 52601.26 88888.00 2024-01-12 02:32:59.909 012 15860.10 492.68 52601.20 88888.00 2024-01-12 02:33:00.409 012 15860.09 492.68 52601.20 88888.00 2024-01-12 02:33:00.909 012 15860.08 492.67 52601.22 88888.00 2024-01-12 02:33:01.409 012 15860.06 492.69 52601.25 88888.00 2024-01-12 02:33:01.909 012 15860.05 492.71 52601.22 88888.00 2024-01-12 02:33:02.409 012 15860.10 492.72 52601.11 88888.00 2024-01-12 02:33:02.909 012 15860.10 492.73 52601.09 88888.00 2024-01-12 02:33:03.909 012 15860.06 492.75 52601.16 88888.00 2024-01-12 02:33:04.409 012 15860.10 492.76 52601.15 88888.00 2024-01-12 02:33:04.909 012 15860.10 492.72 52601.11 88888.00 2024-01-12 02:33:05.409 012 15860.08 492.73 52601.13 88888.00 2024-01-12 02:33:05.909 012 15860.11 492.71 52601.21 88888.00 2024-01-12 02:33:06.409 012 15860.11 492.71 52601.22 88888.00 2024-01-12 02:33:06.909 012 15860.11 492.75 52601.23 88888.00 2024-01-12 02:33:07.409 012 15860.12 492.77 52601.21 88888.00 2024-01-12 02:33:07.909 012 15860.10 492.76 52601.21 88888.00 2024-01-12 02:33:08.409 012 15860.11 492.71 52601.20 88888.00 2024-01-12 02:33:08.909 012 15860.10 492.68 52601.15 88888.00 2024-01-12 02:33:09.409 012 15860.08 492.69 52601.15 88888.00 2024-01-12 02:33:09.909 012 15860.09 492.72 52601.15 88888.00 2024-01-12 02:33:10.409 012 15860.06 492.68 52601.22 88888.00 2024-01-12 02:33:10.909 012 15860.08 492.67 52601.23 88888.00 2024-01-12 02:33:11.409 012 15860.12 492.69 52601.22 88888.00 2024-01-12 02:33:11.909 012 15860.11 492.69 52601.20 88888.00 2024-01-12 02:33:12.409 012 15860.06 492.73 52601.22 88888.00 2024-01-12 02:33:12.909 012 15860.06 492.74 52601.28 88888.00 2024-01-12 02:33:13.909 012 15860.10 492.74 52601.27 88888.00 2024-01-12 02:33:14.409 012 15860.12 492.72 52601.23 88888.00 2024-01-12 02:33:14.909 012 15860.08 492.75 52601.23 88888.00 2024-01-12 02:33:15.409 012 15860.05 492.79 52601.13 88888.00 2024-01-12 02:33:15.909 012 15860.04 492.74 52601.03 88888.00 2024-01-12 02:33:16.409 012 15860.01 492.72 52601.03 88888.00 2024-01-12 02:33:16.909 012 15860.01 492.68 52601.09 88888.00 2024-01-12 02:33:17.409 012 15860.02 492.68 52601.12 88888.00 2024-01-12 02:33:17.909 012 15860.00 492.73 52601.13 88888.00 2024-01-12 02:33:18.409 012 15859.95 492.74 52601.15 88888.00 2024-01-12 02:33:18.909 012 15859.94 492.73 52601.23 88888.00 2024-01-12 02:33:19.409 012 15859.99 492.72 52601.20 88888.00 2024-01-12 02:33:19.909 012 15859.99 492.73 52601.20 88888.00 2024-01-12 02:33:20.409 012 15859.95 492.76 52601.22 88888.00 2024-01-12 02:33:20.909 012 15859.93 492.74 52601.24 88888.00 2024-01-12 02:33:21.409 012 15859.92 492.71 52601.27 88888.00 2024-01-12 02:33:21.909 012 15859.93 492.73 52601.25 88888.00 2024-01-12 02:33:22.409 012 15859.99 492.77 52601.24 88888.00 2024-01-12 02:33:22.909 012 15859.93 492.77 52601.22 88888.00 2024-01-12 02:33:23.909 012 15859.95 492.80 52601.20 88888.00 2024-01-12 02:33:24.409 012 15859.94 492.77 52601.20 88888.00 2024-01-12 02:33:24.909 012 15859.93 492.75 52601.25 88888.00 2024-01-12 02:33:25.409 012 15859.96 492.79 52601.25 88888.00 2024-01-12 02:33:25.909 012 15859.90 492.81 52601.22 88888.00 2024-01-12 02:33:26.409 012 15859.84 492.79 52601.25 88888.00 2024-01-12 02:33:26.909 012 15859.92 492.82 52601.21 88888.00 2024-01-12 02:33:27.409 012 15859.90 492.83 52601.15 88888.00 2024-01-12 02:33:27.909 012 15859.90 492.80 52601.11 88888.00 2024-01-12 02:33:28.409 012 15859.95 492.83 52601.18 88888.00 2024-01-12 02:33:28.909 012 15859.93 492.81 52601.21 88888.00 2024-01-12 02:33:29.409 012 15859.93 492.76 52601.19 88888.00 2024-01-12 02:33:29.909 012 15859.88 492.79 52601.26 88888.00 2024-01-12 02:33:30.409 012 15859.88 492.80 52601.23 88888.00 2024-01-12 02:33:30.909 012 15859.91 492.81 52601.23 88888.00 2024-01-12 02:33:31.409 012 15859.94 492.81 52601.23 88888.00 2024-01-12 02:33:31.909 012 15859.92 492.79 52601.26 88888.00 2024-01-12 02:33:32.409 012 15859.90 492.82 52601.26 88888.00 2024-01-12 02:33:32.909 012 15859.90 492.82 52601.27 88888.00 2024-01-12 02:33:33.409 012 15859.93 492.79 52601.24 88888.00 2024-01-12 02:33:33.909 012 15859.95 492.82 52601.26 88888.00 2024-01-12 02:33:34.409 012 15859.90 492.84 52601.25 88888.00 2024-01-12 02:33:34.909 012 15859.93 492.85 52601.28 88888.00 2024-01-12 02:33:35.409 012 15859.90 492.84 52601.28 88888.00 2024-01-12 02:33:35.909 012 15859.88 492.83 52601.30 88888.00 2024-01-12 02:33:36.409 012 15859.90 492.81 52601.36 88888.00 2024-01-12 02:33:36.909 012 15859.82 492.84 52601.32 88888.00 2024-01-12 02:33:37.409 012 15859.82 492.86 52601.30 88888.00 2024-01-12 02:33:37.909 012 15859.88 492.85 52601.29 88888.00 2024-01-12 02:33:38.409 012 15859.88 492.82 52601.23 88888.00 2024-01-12 02:33:38.909 012 15859.87 492.81 52601.23 88888.00 2024-01-12 02:33:39.409 012 15859.88 492.79 52601.25 88888.00 2024-01-12 02:33:39.909 012 15859.86 492.81 52601.28 88888.00 2024-01-12 02:33:40.409 012 15859.86 492.79 52601.30 88888.00 2024-01-12 02:33:40.909 012 15859.82 492.82 52601.33 88888.00 2024-01-12 02:33:41.409 012 15859.76 492.81 52601.34 88888.00 2024-01-12 02:33:41.909 012 15859.79 492.80 52601.36 88888.00 2024-01-12 02:33:42.409 012 15859.82 492.80 52601.36 88888.00 2024-01-12 02:33:42.909 012 15859.81 492.82 52601.34 88888.00 2024-01-12 02:33:43.409 012 15859.79 492.82 52601.39 88888.00 2024-01-12 02:33:43.909 012 15859.81 492.81 52601.34 88888.00 2024-01-12 02:33:44.409 012 15859.84 492.83 52601.28 88888.00 2024-01-12 02:33:44.909 012 15859.83 492.82 52601.32 88888.00 2024-01-12 02:33:45.409 012 15859.83 492.80 52601.29 88888.00 2024-01-12 02:33:45.909 012 15859.81 492.81 52601.27 88888.00 2024-01-12 02:33:46.409 012 15859.83 492.77 52601.26 88888.00 2024-01-12 02:33:46.909 012 15859.82 492.77 52601.28 88888.00 2024-01-12 02:33:47.409 012 15859.81 492.79 52601.27 88888.00 2024-01-12 02:33:47.909 012 15859.76 492.79 52601.29 88888.00 2024-01-12 02:33:48.409 012 15859.77 492.80 52601.28 88888.00 2024-01-12 02:33:48.909 012 15859.77 492.79 52601.26 88888.00 2024-01-12 02:33:49.409 012 15859.75 492.80 52601.23 88888.00 2024-01-12 02:33:49.909 012 15859.76 492.76 52601.31 88888.00 2024-01-12 02:33:50.409 012 15859.75 492.75 52601.37 88888.00 2024-01-12 02:33:50.909 012 15859.75 492.74 52601.37 88888.00 2024-01-12 02:33:51.409 012 15859.75 492.73 52601.31 88888.00 2024-01-12 02:33:51.909 012 15859.76 492.72 52601.29 88888.00 2024-01-12 02:33:52.409 012 15859.69 492.71 52601.29 88888.00 2024-01-12 02:33:52.909 012 15859.67 492.77 52601.28 88888.00 2024-01-12 02:33:53.409 012 15859.73 492.76 52601.28 88888.00 2024-01-12 02:33:53.909 012 15859.72 492.74 52601.30 88888.00 2024-01-12 02:33:54.409 012 15859.74 492.75 52601.29 88888.00 2024-01-12 02:33:54.909 012 15859.72 492.76 52601.23 88888.00 2024-01-12 02:33:55.409 012 15859.69 492.75 52601.22 88888.00 2024-01-12 02:33:55.909 012 15859.72 492.79 52601.23 88888.00 2024-01-12 02:33:56.409 012 15859.72 492.79 52601.24 88888.00 2024-01-12 02:33:57.409 012 15859.67 492.80 52601.29 88888.00 2024-01-12 02:33:57.909 012 15859.69 492.81 52601.31 88888.00 2024-01-12 02:33:58.409 012 15859.66 492.80 52601.24 88888.00 2024-01-12 02:33:58.909 012 15859.60 492.82 52601.23 88888.00 2024-01-12 02:33:59.409 012 15859.63 492.82 52601.26 88888.00 2024-01-12 02:33:59.909 012 15859.69 492.82 52601.31 88888.00 2024-01-12 02:34:00.409 012 15859.66 492.82 52601.27 88888.00 2024-01-12 02:34:00.909 012 15859.65 492.79 52601.23 88888.00 2024-01-12 02:34:01.409 012 15859.66 492.79 52601.23 88888.00 2024-01-12 02:34:01.909 012 15859.61 492.82 52601.28 88888.00 2024-01-12 02:34:02.409 012 15859.64 492.88 52601.30 88888.00 2024-01-12 02:34:02.909 012 15859.68 492.85 52601.25 88888.00 2024-01-12 02:34:03.409 012 15859.69 492.89 52601.27 88888.00 2024-01-12 02:34:03.909 012 15859.65 492.88 52601.29 88888.00 2024-01-12 02:34:04.409 012 15859.59 492.89 52601.31 88888.00 2024-01-12 02:34:04.909 012 15859.63 492.86 52601.38 88888.00 2024-01-12 02:34:05.409 012 15859.66 492.89 52601.37 88888.00 2024-01-12 02:34:05.909 012 15859.63 492.86 52601.26 88888.00 2024-01-12 02:34:06.409 012 15859.61 492.84 52601.23 88888.00 2024-01-12 02:34:07.409 012 15859.68 492.85 52601.31 88888.00 2024-01-12 02:34:07.909 012 15859.64 492.84 52601.27 88888.00 2024-01-12 02:34:08.409 012 15859.59 492.86 52601.31 88888.00 2024-01-12 02:34:08.909 012 15859.63 492.86 52601.31 88888.00 2024-01-12 02:34:09.409 012 15859.59 492.85 52601.23 88888.00 2024-01-12 02:34:09.909 012 15859.63 492.85 52601.25 88888.00 2024-01-12 02:34:10.409 012 15859.63 492.86 52601.33 88888.00 2024-01-12 02:34:10.909 012 15859.63 492.89 52601.40 88888.00 2024-01-12 02:34:11.409 012 15859.61 492.83 52601.39 88888.00 2024-01-12 02:34:11.909 012 15859.57 492.82 52601.43 88888.00 2024-01-12 02:34:12.409 012 15859.57 492.81 52601.47 88888.00 2024-01-12 02:34:12.909 012 15859.55 492.88 52601.44 88888.00 2024-01-12 02:34:13.409 012 15859.55 492.91 52601.41 88888.00 2024-01-12 02:34:13.909 012 15859.55 492.92 52601.39 88888.00 2024-01-12 02:34:14.409 012 15859.54 492.86 52601.41 88888.00 2024-01-12 02:34:14.909 012 15859.55 492.83 52601.40 88888.00 2024-01-12 02:34:15.409 012 15859.54 492.83 52601.31 88888.00 2024-01-12 02:34:15.909 012 15859.51 492.86 52601.28 88888.00 2024-01-12 02:34:16.409 012 15859.54 492.89 52601.33 88888.00 2024-01-12 02:34:16.909 012 15859.52 492.86 52601.37 88888.00 2024-01-12 02:34:17.409 012 15859.51 492.84 52601.38 88888.00 2024-01-12 02:34:17.909 012 15859.55 492.82 52601.37 88888.00 2024-01-12 02:34:18.409 012 15859.55 492.83 52601.31 88888.00 2024-01-12 02:34:18.909 012 15859.52 492.88 52601.42 88888.00 2024-01-12 02:34:19.409 012 15859.49 492.90 52601.42 88888.00 2024-01-12 02:34:19.909 012 15859.54 492.85 52601.39 88888.00 2024-01-12 02:34:20.409 012 15859.54 492.82 52601.38 88888.00 2024-01-12 02:34:20.909 012 15859.50 492.85 52601.40 88888.00 2024-01-12 02:34:21.409 012 15859.48 492.93 52601.38 88888.00 2024-01-12 02:34:21.909 012 15859.48 492.92 52601.41 88888.00 2024-01-12 02:34:22.409 012 15859.45 492.93 52601.41 88888.00 2024-01-12 02:34:22.909 012 15859.48 492.97 52601.39 88888.00 2024-01-12 02:34:23.409 012 15859.50 492.95 52601.40 88888.00 2024-01-12 02:34:23.909 012 15859.43 492.92 52601.40 88888.00 2024-01-12 02:34:24.409 012 15859.39 492.94 52601.41 88888.00 2024-01-12 02:34:24.909 012 15859.39 492.99 52601.42 88888.00 2024-01-12 02:34:25.409 012 15859.40 493.02 52601.42 88888.00 2024-01-12 02:34:25.909 012 15859.43 493.00 52601.43 88888.00 2024-01-12 02:34:26.409 012 15859.48 492.99 52601.45 88888.00 2024-01-12 02:34:26.909 012 15859.48 492.99 52601.44 88888.00 2024-01-12 02:34:27.409 012 15859.42 492.93 52601.39 88888.00 2024-01-12 02:34:27.909 012 15859.36 492.94 52601.36 88888.00 2024-01-12 02:34:28.409 012 15859.33 492.99 52601.38 88888.00 2024-01-12 02:34:28.909 012 15859.33 493.02 52601.43 88888.00 2024-01-12 02:34:29.409 012 15859.37 493.02 52601.38 88888.00 2024-01-12 02:34:29.909 012 15859.36 493.05 52601.36 88888.00 2024-01-12 02:34:30.409 012 15859.36 493.06 52601.36 88888.00 2024-01-12 02:34:30.909 012 15859.31 493.06 52601.38 88888.00 2024-01-12 02:34:31.409 012 15859.36 493.07 52601.43 88888.00 2024-01-12 02:34:31.909 012 15859.38 493.05 52601.41 88888.00 2024-01-12 02:34:32.409 012 15859.36 493.00 52601.39 88888.00 2024-01-12 02:34:32.909 012 15859.31 493.02 52601.44 88888.00 2024-01-12 02:34:33.409 012 15859.33 493.01 52601.45 88888.00 2024-01-12 02:34:33.909 012 15859.33 493.00 52601.40 88888.00 2024-01-12 02:34:34.409 012 15859.25 493.05 52601.45 88888.00 2024-01-12 02:34:34.909 012 15859.30 493.08 52601.45 88888.00 2024-01-12 02:34:35.409 012 15859.32 493.10 52601.46 88888.00 2024-01-12 02:34:35.909 012 15859.33 493.09 52601.45 88888.00 2024-01-12 02:34:36.409 012 15859.30 493.06 52601.43 88888.00 2024-01-12 02:34:36.909 012 15859.25 493.05 52601.43 88888.00 2024-01-12 02:34:37.409 012 15859.21 493.01 52601.44 88888.00 2024-01-12 02:34:37.909 012 15859.20 493.05 52601.42 88888.00 2024-01-12 02:34:38.409 012 15859.16 493.07 52601.45 88888.00 2024-01-12 02:34:38.909 012 15859.19 493.09 52601.41 88888.00 2024-01-12 02:34:39.409 012 15859.16 493.09 52601.37 88888.00 2024-01-12 02:34:39.909 012 15859.20 493.07 52601.43 88888.00 2024-01-12 02:34:40.409 012 15859.23 493.09 52601.47 88888.00 2024-01-12 02:34:40.909 012 15859.19 493.09 52601.45 88888.00 2024-01-12 02:34:41.409 012 15859.14 493.12 52601.39 88888.00 2024-01-12 02:34:41.909 012 15859.10 493.12 52601.37 88888.00 2024-01-12 02:34:42.409 012 15859.09 493.12 52601.37 88888.00 2024-01-12 02:34:42.909 012 15859.11 493.09 52601.41 88888.00 2024-01-12 02:34:43.409 012 15859.13 493.11 52601.42 88888.00 2024-01-12 02:34:43.909 012 15859.14 493.11 52601.39 88888.00 2024-01-12 02:34:44.409 012 15859.13 493.10 52601.37 88888.00 2024-01-12 02:34:44.909 012 15859.09 493.11 52601.38 88888.00 2024-01-12 02:34:45.409 012 15859.10 493.14 52601.45 88888.00 2024-01-12 02:34:45.909 012 15859.13 493.15 52601.47 88888.00 2024-01-12 02:34:46.409 012 15859.11 493.14 52601.46 88888.00 2024-01-12 02:34:46.909 012 15859.05 493.12 52601.54 88888.00 2024-01-12 02:34:47.409 012 15859.00 493.14 52601.49 88888.00 2024-01-12 02:34:47.909 012 15859.03 493.16 52601.46 88888.00 2024-01-12 02:34:48.409 012 15859.01 493.14 52601.44 88888.00 2024-01-12 02:34:48.909 012 15859.03 493.15 52601.43 88888.00 2024-01-12 02:34:49.409 012 15859.03 493.14 52601.39 88888.00 2024-01-12 02:34:49.909 012 15859.00 493.12 52601.43 88888.00 2024-01-12 02:34:50.409 012 15858.94 493.09 52601.47 88888.00 2024-01-12 02:34:50.909 012 15858.91 493.09 52601.45 88888.00 2024-01-12 02:34:51.409 012 15858.94 493.10 52601.48 88888.00 2024-01-12 02:34:51.909 012 15858.96 493.16 52601.49 88888.00 2024-01-12 02:34:52.409 012 15858.89 493.14 52601.48 88888.00 2024-01-12 02:34:52.909 012 15858.89 493.12 52601.44 88888.00 2024-01-12 02:34:53.409 012 15858.87 493.15 52601.44 88888.00 2024-01-12 02:34:53.909 012 15858.97 493.16 52601.48 88888.00 2024-01-12 02:34:54.409 012 15858.96 493.19 52601.53 88888.00 2024-01-12 02:34:54.909 012 15858.88 493.18 52601.53 88888.00 2024-01-12 02:34:55.409 012 15858.87 493.15 52601.48 88888.00 2024-01-12 02:34:55.909 012 15858.86 493.16 52601.48 88888.00 2024-01-12 02:34:56.409 012 15858.83 493.15 52601.51 88888.00 2024-01-12 02:34:56.909 012 15858.85 493.18 52601.57 88888.00 2024-01-12 02:34:57.409 012 15858.84 493.18 52601.61 88888.00 2024-01-12 02:34:57.909 012 15858.79 493.16 52601.59 88888.00 2024-01-12 02:34:58.409 012 15858.79 493.19 52601.54 88888.00 2024-01-12 02:34:58.909 012 15858.76 493.20 52601.56 88888.00 2024-01-12 02:34:59.409 012 15858.68 493.23 52601.54 88888.00 2024-01-12 02:34:59.909 012 15858.66 493.21 52601.53 88888.00 2024-01-12 02:35:00.409 012 15858.66 493.19 52601.41 88888.00 2024-01-12 02:35:00.909 012 15858.63 493.21 52601.48 88888.00 2024-01-12 02:35:01.409 012 15858.65 493.23 52601.52 88888.00 2024-01-12 02:35:01.909 012 15858.68 493.20 52601.56 88888.00 2024-01-12 02:35:02.410 012 15858.69 493.25 52601.45 88888.00 2024-01-12 02:35:02.910 012 15858.67 493.27 52601.46 88888.00 2024-01-12 02:35:03.410 012 15858.65 493.29 52601.46 88888.00 2024-01-12 02:35:03.910 012 15858.61 493.28 52601.52 88888.00 2024-01-12 02:35:04.410 012 15858.60 493.27 52601.52 88888.00 2024-01-12 02:35:04.910 012 15858.61 493.29 52601.56 88888.00 2024-01-12 02:35:05.410 012 15858.58 493.28 52601.57 88888.00 2024-01-12 02:35:05.910 012 15858.59 493.27 52601.56 88888.00 2024-01-12 02:35:06.410 012 15858.57 493.27 52601.57 88888.00 2024-01-12 02:35:06.910 012 15858.55 493.35 52601.65 88888.00 2024-01-12 02:35:07.410 012 15858.55 493.36 52601.69 88888.00 2024-01-12 02:35:07.910 012 15858.54 493.36 52601.70 88888.00 2024-01-12 02:35:08.410 012 15858.51 493.38 52601.68 88888.00 2024-01-12 02:35:08.910 012 15858.46 493.38 52601.70 88888.00 2024-01-12 02:35:09.410 012 15858.48 493.34 52601.66 88888.00 2024-01-12 02:35:09.910 012 15858.46 493.34 52601.64 88888.00 2024-01-12 02:35:10.410 012 15858.46 493.36 52601.66 88888.00 2024-01-12 02:35:10.910 012 15858.43 493.38 52601.63 88888.00 2024-01-12 02:35:11.410 012 15858.42 493.40 52601.64 88888.00 2024-01-12 02:35:11.910 012 15858.45 493.43 52601.65 88888.00 2024-01-12 02:35:12.410 012 15858.41 493.50 52601.60 88888.00 2024-01-12 02:35:12.910 012 15858.42 493.52 52601.52 88888.00 2024-01-12 02:35:13.410 012 15858.36 493.48 52601.48 88888.00 2024-01-12 02:35:13.910 012 15858.31 493.48 52601.47 88888.00 2024-01-12 02:35:14.410 012 15858.29 493.53 52601.50 88888.00 2024-01-12 02:35:14.910 012 15858.25 493.51 52601.56 88888.00 2024-01-12 02:35:15.410 012 15858.31 493.52 52601.56 88888.00 2024-01-12 02:35:15.910 012 15858.28 493.49 52601.54 88888.00 2024-01-12 02:35:16.410 012 15858.28 493.49 52601.51 88888.00 2024-01-12 02:35:16.910 012 15858.24 493.46 52601.50 88888.00 2024-01-12 02:35:17.410 012 15858.22 493.46 52601.51 88888.00 2024-01-12 02:35:17.910 012 15858.25 493.50 52601.53 88888.00 2024-01-12 02:35:18.410 012 15858.23 493.52 52601.56 88888.00 2024-01-12 02:35:18.910 012 15858.24 493.55 52601.61 88888.00 2024-01-12 02:35:19.410 012 15858.24 493.60 52601.58 88888.00 2024-01-12 02:35:19.910 012 15858.24 493.62 52601.54 88888.00 2024-01-12 02:35:20.410 012 15858.28 493.64 52601.54 88888.00 2024-01-12 02:35:20.910 012 15858.25 493.61 52601.60 88888.00 2024-01-12 02:35:21.410 012 15858.22 493.59 52601.58 88888.00 2024-01-12 02:35:21.910 012 15858.24 493.54 52601.52 88888.00 2024-01-12 02:35:22.410 012 15858.24 493.58 52601.54 88888.00 2024-01-12 02:35:22.910 012 15858.22 493.66 52601.58 88888.00 2024-01-12 02:35:23.410 012 15858.23 493.68 52601.54 88888.00 2024-01-12 02:35:23.910 012 15858.20 493.72 52601.52 88888.00 2024-01-12 02:35:24.410 012 15858.15 493.71 52601.57 88888.00 2024-01-12 02:35:24.910 012 15858.14 493.66 52601.57 88888.00 2024-01-12 02:35:25.410 012 15858.18 493.64 52601.57 88888.00 2024-01-12 02:35:25.910 012 15858.11 493.67 52601.60 88888.00 2024-01-12 02:35:26.410 012 15858.12 493.71 52601.66 88888.00 2024-01-12 02:35:26.910 012 15858.12 493.76 52601.68 88888.00 2024-01-12 02:35:27.410 012 15858.11 493.77 52601.68 88888.00 2024-01-12 02:35:27.910 012 15858.15 493.78 52601.63 88888.00 2024-01-12 02:35:28.910 012 15858.11 493.74 52601.60 88888.00 2024-01-12 02:35:29.410 012 15858.05 493.72 52601.61 88888.00 2024-01-12 02:35:29.910 012 15858.03 493.75 52601.62 88888.00 2024-01-12 02:35:30.410 012 15858.02 493.75 52601.63 88888.00 2024-01-12 02:35:30.910 012 15858.03 493.74 52601.62 88888.00 2024-01-12 02:35:31.410 012 15858.06 493.74 52601.63 88888.00 2024-01-12 02:35:31.910 012 15858.04 493.75 52601.66 88888.00 2024-01-12 02:35:32.410 012 15858.06 493.75 52601.68 88888.00 2024-01-12 02:35:32.910 012 15858.03 493.74 52601.64 88888.00 2024-01-12 02:35:33.410 012 15858.00 493.78 52601.64 88888.00 2024-01-12 02:35:33.910 012 15858.05 493.79 52601.69 88888.00 2024-01-12 02:35:34.410 012 15858.04 493.75 52601.71 88888.00 2024-01-12 02:35:34.910 012 15858.03 493.79 52601.73 88888.00 2024-01-12 02:35:35.410 012 15858.09 493.81 52601.69 88888.00 2024-01-12 02:35:35.910 012 15858.07 493.83 52601.63 88888.00 2024-01-12 02:35:36.410 012 15858.01 493.86 52601.62 88888.00 2024-01-12 02:35:36.910 012 15858.02 493.88 52601.66 88888.00 2024-01-12 02:35:37.410 012 15858.06 493.88 52601.63 88888.00 2024-01-12 02:35:37.910 012 15858.02 493.90 52601.59 88888.00 2024-01-12 02:35:38.910 012 15857.98 493.90 52601.60 88888.00 2024-01-12 02:35:39.410 012 15858.00 493.89 52601.63 88888.00 2024-01-12 02:35:39.910 012 15857.96 493.85 52601.63 88888.00 2024-01-12 02:35:40.410 012 15857.95 493.88 52601.61 88888.00 2024-01-12 02:35:40.910 012 15858.00 493.97 52601.65 88888.00 2024-01-12 02:35:41.410 012 15857.98 493.95 52601.62 88888.00 2024-01-12 02:35:41.910 012 15857.97 493.97 52601.62 88888.00 2024-01-12 02:35:42.410 012 15857.96 493.96 52601.62 88888.00 2024-01-12 02:35:42.910 012 15857.95 493.92 52601.65 88888.00 2024-01-12 02:35:43.410 012 15857.95 493.92 52601.66 88888.00 2024-01-12 02:35:43.910 012 15857.95 493.94 52601.70 88888.00 2024-01-12 02:35:44.410 012 15857.94 493.97 52601.74 88888.00 2024-01-12 02:35:44.910 012 15857.96 493.97 52601.69 88888.00 2024-01-12 02:35:45.410 012 15857.96 493.96 52601.68 88888.00 2024-01-12 02:35:45.910 012 15857.95 493.97 52601.64 88888.00 2024-01-12 02:35:46.910 012 15857.91 494.00 52601.68 88888.00 2024-01-12 02:35:47.410 012 15857.95 493.98 52601.67 88888.00 2024-01-12 02:35:47.910 012 15857.92 494.01 52601.62 88888.00 2024-01-12 02:35:48.410 012 15857.91 494.02 52601.66 88888.00 2024-01-12 02:35:48.910 012 15857.94 493.98 52601.63 88888.00 2024-01-12 02:35:49.410 012 15857.91 493.96 52601.67 88888.00 2024-01-12 02:35:49.910 012 15857.88 494.00 52601.66 88888.00 2024-01-12 02:35:50.410 012 15857.91 493.98 52601.68 88888.00 2024-01-12 02:35:50.910 012 15857.95 493.95 52601.71 88888.00 2024-01-12 02:35:51.410 012 15857.93 494.02 52601.70 88888.00 2024-01-12 02:35:51.910 012 15857.93 494.06 52601.71 88888.00 2024-01-12 02:35:52.410 012 15857.95 494.11 52601.69 88888.00 2024-01-12 02:35:52.910 012 15857.94 494.11 52601.68 88888.00 2024-01-12 02:35:53.410 012 15857.94 494.09 52601.66 88888.00 2024-01-12 02:35:53.910 012 15857.91 494.11 52601.63 88888.00 2024-01-12 02:35:54.410 012 15857.89 494.12 52601.68 88888.00 2024-01-12 02:35:54.910 012 15857.87 494.18 52601.67 88888.00 2024-01-12 02:35:55.410 012 15857.88 494.18 52601.63 88888.00 2024-01-12 02:35:55.910 012 15857.87 494.15 52601.63 88888.00 2024-01-12 02:35:56.410 012 15857.88 494.14 52601.59 88888.00 2024-01-12 02:35:56.910 012 15857.89 494.15 52601.63 88888.00 2024-01-12 02:35:57.410 012 15857.85 494.16 52601.56 88888.00 2024-01-12 02:35:57.910 012 15857.85 494.18 52601.62 88888.00 2024-01-12 02:35:58.410 012 15857.82 494.15 52601.69 88888.00 2024-01-12 02:35:58.910 012 15857.83 494.15 52601.66 88888.00 2024-01-12 02:35:59.410 012 15857.85 494.19 52601.64 88888.00 2024-01-12 02:35:59.910 012 15857.86 494.20 52601.59 88888.00 2024-01-12 02:36:00.410 012 15857.87 494.24 52601.61 88888.00 2024-01-12 02:36:00.910 012 15857.88 494.23 52601.62 88888.00 2024-01-12 02:36:01.410 012 15857.85 494.24 52601.64 88888.00 2024-01-12 02:36:01.910 012 15857.89 494.29 52601.63 88888.00 2024-01-12 02:36:02.410 012 15857.96 494.31 52601.69 88888.00 2024-01-12 02:36:02.910 012 15857.91 494.30 52601.63 88888.00 2024-01-12 02:36:03.410 012 15857.89 494.31 52601.66 88888.00 2024-01-12 02:36:03.910 012 15857.87 494.31 52601.65 88888.00 2024-01-12 02:36:04.410 012 15857.87 494.32 52601.64 88888.00 2024-01-12 02:36:04.910 012 15857.82 494.29 52601.65 88888.00 2024-01-12 02:36:05.410 012 15857.86 494.29 52601.64 88888.00 2024-01-12 02:36:05.910 012 15857.88 494.33 52601.66 88888.00 2024-01-12 02:36:06.910 012 15857.85 494.35 52601.67 88888.00 2024-01-12 02:36:07.410 012 15857.84 494.33 52601.65 88888.00 2024-01-12 02:36:07.910 012 15857.84 494.35 52601.65 88888.00 2024-01-12 02:36:08.410 012 15857.85 494.36 52601.66 88888.00 2024-01-12 02:36:08.910 012 15857.86 494.35 52601.65 88888.00 2024-01-12 02:36:09.410 012 15857.91 494.30 52601.67 88888.00 2024-01-12 02:36:09.910 012 15857.93 494.29 52601.65 88888.00 2024-01-12 02:36:10.410 012 15857.88 494.36 52601.69 88888.00 2024-01-12 02:36:10.910 012 15857.91 494.40 52601.67 88888.00 2024-01-12 02:36:11.410 012 15857.93 494.38 52601.67 88888.00 2024-01-12 02:36:11.910 012 15857.95 494.40 52601.71 88888.00 2024-01-12 02:36:12.410 012 15857.96 494.41 52601.71 88888.00 2024-01-12 02:36:12.910 012 15857.98 494.40 52601.71 88888.00 2024-01-12 02:36:13.410 012 15857.94 494.36 52601.68 88888.00 2024-01-12 02:36:13.910 012 15857.92 494.33 52601.68 88888.00 2024-01-12 02:36:14.410 012 15857.93 494.36 52601.70 88888.00 2024-01-12 02:36:14.910 012 15857.92 494.38 52601.70 88888.00 2024-01-12 02:36:15.410 012 15857.95 494.39 52601.70 88888.00 2024-01-12 02:36:15.910 012 15857.88 494.40 52601.63 88888.00 2024-01-12 02:36:16.410 012 15857.89 494.46 52601.69 88888.00 2024-01-12 02:36:16.910 012 15857.88 494.46 52601.73 88888.00 2024-01-12 02:36:17.410 012 15857.85 494.42 52601.70 88888.00 2024-01-12 02:36:17.910 012 15857.86 494.41 52601.71 88888.00 2024-01-12 02:36:18.410 012 15857.89 494.45 52601.71 88888.00 2024-01-12 02:36:18.910 012 15857.92 494.46 52601.71 88888.00 2024-01-12 02:36:19.410 012 15857.87 494.48 52601.74 88888.00 2024-01-12 02:36:19.910 012 15857.89 494.53 52601.70 88888.00 2024-01-12 02:36:20.410 012 15857.86 494.49 52601.68 88888.00 2024-01-12 02:36:20.910 012 15857.84 494.46 52601.67 88888.00 2024-01-12 02:36:21.410 012 15857.85 494.42 52601.67 88888.00 2024-01-12 02:36:21.910 012 15857.88 494.41 52601.68 88888.00 2024-01-12 02:36:22.410 012 15857.87 494.42 52601.72 88888.00 2024-01-12 02:36:22.910 012 15857.85 494.45 52601.74 88888.00 2024-01-12 02:36:23.410 012 15857.84 494.47 52601.78 88888.00 2024-01-12 02:36:23.910 012 15857.79 494.53 52601.80 88888.00 2024-01-12 02:36:24.410 012 15857.82 494.56 52601.81 88888.00 2024-01-12 02:36:24.910 012 15857.85 494.61 52601.79 88888.00 2024-01-12 02:36:25.410 012 15857.80 494.58 52601.78 88888.00 2024-01-12 02:36:25.910 012 15857.80 494.56 52601.82 88888.00 2024-01-12 02:36:26.410 012 15857.80 494.56 52601.79 88888.00 2024-01-12 02:36:26.910 012 15857.79 494.55 52601.87 88888.00 2024-01-12 02:36:27.410 012 15857.85 494.59 52601.92 88888.00 2024-01-12 02:36:27.910 012 15857.80 494.63 52601.85 88888.00 2024-01-12 02:36:28.410 012 15857.76 494.67 52601.83 88888.00 2024-01-12 02:36:28.910 012 15857.78 494.72 52601.85 88888.00 2024-01-12 02:36:29.410 012 15857.75 494.72 52601.90 88888.00 2024-01-12 02:36:29.910 012 15857.75 494.70 52601.89 88888.00 2024-01-12 02:36:30.410 012 15857.74 494.70 52601.85 88888.00 2024-01-12 02:36:30.910 012 15857.75 494.73 52601.87 88888.00 2024-01-12 02:36:31.410 012 15857.75 494.75 52601.90 88888.00 2024-01-12 02:36:31.910 012 15857.73 494.79 52601.92 88888.00 2024-01-12 02:36:32.410 012 15857.68 494.78 52601.90 88888.00 2024-01-12 02:36:32.910 012 15857.68 494.78 52601.88 88888.00 2024-01-12 02:36:33.410 012 15857.70 494.74 52601.88 88888.00 2024-01-12 02:36:33.910 012 15857.74 494.75 52601.97 88888.00 2024-01-12 02:36:34.410 012 15857.75 494.79 52602.02 88888.00 2024-01-12 02:36:34.910 012 15857.74 494.80 52601.94 88888.00 2024-01-12 02:36:35.410 012 15857.75 494.74 52601.89 88888.00 2024-01-12 02:36:35.910 012 15857.76 494.72 52601.93 88888.00 2024-01-12 02:36:36.410 012 15857.74 494.71 52601.96 88888.00 2024-01-12 02:36:36.910 012 15857.73 494.73 52601.93 88888.00 2024-01-12 02:36:37.410 012 15857.74 494.80 52601.90 88888.00 2024-01-12 02:36:37.910 012 15857.74 494.83 52601.87 88888.00 2024-01-12 02:36:38.410 012 15857.70 494.88 52601.90 88888.00 2024-01-12 02:36:38.910 012 15857.68 494.91 52601.91 88888.00 2024-01-12 02:36:39.410 012 15857.74 494.90 52601.96 88888.00 2024-01-12 02:36:40.410 012 15857.71 494.92 52601.91 88888.00 2024-01-12 02:36:40.910 012 15857.70 494.90 52601.96 88888.00 2024-01-12 02:36:41.410 012 15857.73 494.91 52601.98 88888.00 2024-01-12 02:36:41.910 012 15857.78 494.92 52601.91 88888.00 2024-01-12 02:36:42.410 012 15857.75 494.93 52601.91 88888.00 2024-01-12 02:36:42.910 012 15857.76 494.92 52601.91 88888.00 2024-01-12 02:36:43.410 012 15857.74 494.90 52601.91 88888.00 2024-01-12 02:36:43.910 012 15857.76 494.91 52601.91 88888.00 2024-01-12 02:36:44.410 012 15857.76 494.92 52601.87 88888.00 2024-01-12 02:36:44.910 012 15857.76 494.97 52601.91 88888.00 2024-01-12 02:36:45.410 012 15857.76 494.99 52602.03 88888.00 2024-01-12 02:36:45.910 012 15857.79 495.02 52601.96 88888.00 2024-01-12 02:36:46.410 012 15857.79 495.04 52601.91 88888.00 2024-01-12 02:36:46.910 012 15857.82 495.02 52601.96 88888.00 2024-01-12 02:36:47.410 012 15857.76 495.04 52601.97 88888.00 2024-01-12 02:36:47.910 012 15857.76 495.05 52601.99 88888.00 2024-01-12 02:36:48.410 012 15857.76 495.01 52602.00 88888.00 2024-01-12 02:36:48.910 012 15857.73 495.00 52602.00 88888.00 2024-01-12 02:36:49.410 012 15857.76 494.97 52601.98 88888.00 2024-01-12 02:36:49.910 012 15857.76 494.96 52601.96 88888.00 2024-01-12 02:36:50.410 012 15857.76 494.97 52601.96 88888.00 2024-01-12 02:36:50.910 012 15857.78 495.00 52601.90 88888.00 2024-01-12 02:36:51.410 012 15857.79 495.02 52601.88 88888.00 2024-01-12 02:36:51.910 012 15857.78 495.01 52601.96 88888.00 2024-01-12 02:36:52.410 012 15857.76 495.04 52601.97 88888.00 2024-01-12 02:36:52.910 012 15857.82 495.08 52601.97 88888.00 2024-01-12 02:36:53.410 012 15857.82 495.08 52602.00 88888.00 2024-01-12 02:36:53.910 012 15857.76 495.08 52602.00 88888.00 2024-01-12 02:36:54.410 012 15857.79 495.07 52601.99 88888.00 2024-01-12 02:36:54.910 012 15857.76 495.09 52601.90 88888.00 2024-01-12 02:36:55.410 012 15857.76 495.10 52601.87 88888.00 2024-01-12 02:36:55.910 012 15857.76 495.10 52601.84 88888.00 2024-01-12 02:36:56.410 012 15857.74 495.09 52601.81 88888.00 2024-01-12 02:36:56.910 012 15857.73 495.10 52601.81 88888.00 2024-01-12 02:36:57.410 012 15857.74 495.16 52601.84 88888.00 2024-01-12 02:36:57.910 012 15857.70 495.17 52601.83 88888.00 2024-01-12 02:36:58.410 012 15857.74 495.16 52601.88 88888.00 2024-01-12 02:36:58.910 012 15857.77 495.13 52601.85 88888.00 2024-01-12 02:36:59.410 012 15857.78 495.14 52601.81 88888.00 2024-01-12 02:36:59.910 012 15857.76 495.15 52601.80 88888.00 2024-01-12 02:37:00.410 012 15857.79 495.13 52601.87 88888.00 2024-01-12 02:37:00.910 012 15857.78 495.13 52601.89 88888.00 2024-01-12 02:37:01.410 012 15857.76 495.15 52601.79 88888.00 2024-01-12 02:37:01.910 012 15857.73 495.14 52601.74 88888.00 2024-01-12 02:37:02.410 012 15857.77 495.15 52601.84 88888.00 2024-01-12 02:37:02.910 012 15857.74 495.14 52601.86 88888.00 2024-01-12 02:37:03.410 012 15857.77 495.15 52601.85 88888.00 2024-01-12 02:37:03.910 012 15857.82 495.18 52601.90 88888.00 2024-01-12 02:37:04.410 012 15857.79 495.19 52601.91 88888.00 2024-01-12 02:37:04.910 012 15857.80 495.16 52601.89 88888.00 2024-01-12 02:37:05.410 012 15857.77 495.10 52601.94 88888.00 2024-01-12 02:37:05.910 012 15857.80 495.07 52601.92 88888.00 2024-01-12 02:37:06.410 012 15857.80 495.07 52601.93 88888.00 2024-01-12 02:37:06.910 012 15857.82 495.07 52602.00 88888.00 2024-01-12 02:37:07.410 012 15857.86 495.10 52601.94 88888.00 2024-01-12 02:37:07.910 012 15857.84 495.10 52601.93 88888.00 2024-01-12 02:37:08.410 012 15857.82 495.08 52601.92 88888.00 2024-01-12 02:37:08.910 012 15857.84 495.15 52601.92 88888.00 2024-01-12 02:37:09.410 012 15857.84 495.14 52601.90 88888.00 2024-01-12 02:37:09.910 012 15857.84 495.13 52601.89 88888.00 2024-01-12 02:37:10.410 012 15857.86 495.10 52601.91 88888.00 2024-01-12 02:37:10.910 012 15857.84 495.08 52601.89 88888.00 2024-01-12 02:37:11.410 012 15857.88 495.08 52601.80 88888.00 2024-01-12 02:37:11.910 012 15857.87 495.04 52601.82 88888.00 2024-01-12 02:37:12.410 012 15857.87 495.06 52601.89 88888.00 2024-01-12 02:37:12.910 012 15857.85 495.06 52601.91 88888.00 2024-01-12 02:37:13.410 012 15857.86 495.07 52601.84 88888.00 2024-01-12 02:37:13.910 012 15857.83 495.06 52601.80 88888.00 2024-01-12 02:37:14.410 012 15857.86 495.09 52601.85 88888.00 2024-01-12 02:37:14.910 012 15857.87 495.08 52601.87 88888.00 2024-01-12 02:37:15.410 012 15857.91 495.09 52601.87 88888.00 2024-01-12 02:37:15.910 012 15857.96 495.10 52601.92 88888.00 2024-01-12 02:37:16.410 012 15857.97 495.14 52601.98 88888.00 2024-01-12 02:37:16.910 012 15857.96 495.10 52601.96 88888.00 2024-01-12 02:37:17.410 012 15857.93 495.08 52601.93 88888.00 2024-01-12 02:37:17.910 012 15857.91 495.13 52601.94 88888.00 2024-01-12 02:37:18.410 012 15857.88 495.13 52601.94 88888.00 2024-01-12 02:37:18.910 012 15857.94 495.11 52601.99 88888.00 2024-01-12 02:37:19.410 012 15857.91 495.11 52602.02 88888.00 2024-01-12 02:37:19.910 012 15857.96 495.10 52602.01 88888.00 2024-01-12 02:37:20.410 012 15857.97 495.06 52601.94 88888.00 2024-01-12 02:37:20.910 012 15857.95 495.02 52601.96 88888.00 2024-01-12 02:37:21.410 012 15857.93 495.02 52601.93 88888.00 2024-01-12 02:37:21.910 012 15857.95 495.04 52601.96 88888.00 2024-01-12 02:37:22.410 012 15857.94 495.01 52601.97 88888.00 2024-01-12 02:37:22.910 012 15857.93 495.04 52601.99 88888.00 2024-01-12 02:37:23.410 012 15857.95 495.05 52602.01 88888.00 2024-01-12 02:37:23.910 012 15857.97 495.04 52602.01 88888.00 2024-01-12 02:37:24.410 012 15857.96 495.04 52601.90 88888.00 2024-01-12 02:37:24.910 012 15857.95 495.02 52601.86 88888.00 2024-01-12 02:37:25.410 012 15857.97 495.01 52601.87 88888.00 2024-01-12 02:37:25.910 012 15857.95 495.02 52601.93 88888.00 2024-01-12 02:37:26.410 012 15857.92 495.02 52601.97 88888.00 2024-01-12 02:37:26.910 012 15857.93 495.05 52602.01 88888.00 2024-01-12 02:37:27.410 012 15857.92 495.05 52602.00 88888.00 2024-01-12 02:37:27.910 012 15857.94 495.02 52601.99 88888.00 2024-01-12 02:37:28.410 012 15857.94 495.04 52602.03 88888.00 2024-01-12 02:37:28.910 012 15857.94 495.00 52602.08 88888.00 2024-01-12 02:37:29.410 012 15858.00 495.00 52602.06 88888.00 2024-01-12 02:37:29.910 012 15857.98 495.02 52602.04 88888.00 2024-01-12 02:37:30.410 012 15857.97 495.02 52602.06 88888.00 2024-01-12 02:37:30.910 012 15857.97 495.04 52602.12 88888.00 2024-01-12 02:37:31.910 012 15858.03 495.06 52602.10 88888.00 2024-01-12 02:37:32.410 012 15857.98 495.07 52602.10 88888.00 2024-01-12 02:37:32.910 012 15857.97 495.06 52602.07 88888.00 2024-01-12 02:37:33.410 012 15858.00 495.07 52602.10 88888.00 2024-01-12 02:37:33.910 012 15858.01 495.09 52602.10 88888.00 2024-01-12 02:37:34.410 012 15857.97 495.05 52602.10 88888.00 2024-01-12 02:37:34.910 012 15857.95 494.99 52602.13 88888.00 2024-01-12 02:37:35.410 012 15857.95 494.95 52602.18 88888.00 2024-01-12 02:37:35.910 012 15857.98 494.96 52602.24 88888.00 2024-01-12 02:37:36.410 012 15858.03 495.01 52602.21 88888.00 2024-01-12 02:37:36.910 012 15858.00 495.04 52602.18 88888.00 2024-01-12 02:37:37.410 012 15857.97 495.05 52602.17 88888.00 2024-01-12 02:37:37.910 012 15857.96 495.04 52602.17 88888.00 2024-01-12 02:37:38.410 012 15857.96 495.01 52602.16 88888.00 2024-01-12 02:37:38.910 012 15858.00 495.01 52602.08 88888.00 2024-01-12 02:37:39.410 012 15858.01 494.99 52602.08 88888.00 2024-01-12 02:37:39.910 012 15857.97 494.91 52602.07 88888.00 2024-01-12 02:37:40.410 012 15857.98 494.93 52602.10 88888.00 2024-01-12 02:37:40.910 012 15858.01 494.99 52602.06 88888.00 2024-01-12 02:37:41.910 012 15858.01 494.96 52602.11 88888.00 2024-01-12 02:37:42.410 012 15857.93 494.95 52602.14 88888.00 2024-01-12 02:37:42.910 012 15857.93 494.96 52602.16 88888.00 2024-01-12 02:37:43.410 012 15857.96 495.02 52602.19 88888.00 2024-01-12 02:37:43.910 012 15857.95 495.04 52602.13 88888.00 2024-01-12 02:37:44.410 012 15857.93 495.05 52602.14 88888.00 2024-01-12 02:37:44.910 012 15857.91 495.04 52602.19 88888.00 2024-01-12 02:37:45.410 012 15857.89 495.02 52602.14 88888.00 2024-01-12 02:37:45.910 012 15857.92 495.10 52602.09 88888.00 2024-01-12 02:37:46.410 012 15857.91 495.09 52602.07 88888.00 2024-01-12 02:37:46.910 012 15857.88 495.06 52602.12 88888.00 2024-01-12 02:37:47.410 012 15857.86 495.02 52602.10 88888.00 2024-01-12 02:37:47.910 012 15857.88 495.01 52602.10 88888.00 2024-01-12 02:37:48.410 012 15857.86 494.98 52602.12 88888.00 2024-01-12 02:37:48.910 012 15857.86 494.97 52602.12 88888.00 2024-01-12 02:37:49.410 012 15857.85 494.99 52602.10 88888.00 2024-01-12 02:37:49.910 012 15857.87 495.04 52602.10 88888.00 2024-01-12 02:37:50.410 012 15857.86 495.01 52602.16 88888.00 2024-01-12 02:37:50.910 012 15857.88 495.05 52602.14 88888.00 2024-01-12 02:37:51.910 012 15857.91 495.05 52602.16 88888.00 2024-01-12 02:37:52.410 012 15857.86 495.01 52602.17 88888.00 2024-01-12 02:37:52.910 012 15857.87 494.99 52602.13 88888.00 2024-01-12 02:37:53.410 012 15857.85 494.96 52602.17 88888.00 2024-01-12 02:37:53.910 012 15857.80 494.98 52602.18 88888.00 2024-01-12 02:37:54.410 012 15857.86 495.00 52602.19 88888.00 2024-01-12 02:37:54.910 012 15857.87 495.02 52602.16 88888.00 2024-01-12 02:37:55.410 012 15857.84 495.01 52602.19 88888.00 2024-01-12 02:37:55.910 012 15857.86 494.96 52602.21 88888.00 2024-01-12 02:37:56.410 012 15857.91 494.97 52602.21 88888.00 2024-01-12 02:37:56.910 012 15857.87 494.98 52602.16 88888.00 2024-01-12 02:37:57.410 012 15857.83 494.99 52602.12 88888.00 2024-01-12 02:37:57.910 012 15857.83 494.95 52602.19 88888.00 2024-01-12 02:37:58.410 012 15857.85 494.90 52602.23 88888.00 2024-01-12 02:37:58.910 012 15857.88 494.92 52602.21 88888.00 2024-01-12 02:37:59.410 012 15857.86 494.97 52602.25 88888.00 2024-01-12 02:37:59.910 012 15857.85 494.92 52602.23 88888.00 2024-01-12 02:38:00.410 012 15857.85 494.89 52602.19 88888.00 2024-01-12 02:38:00.910 012 15857.87 494.91 52602.19 88888.00 2024-01-12 02:38:01.410 012 15857.86 494.89 52602.16 88888.00 2024-01-12 02:38:01.910 012 15857.87 494.89 52602.16 88888.00 2024-01-12 02:38:02.410 012 15857.86 494.87 52602.21 88888.00 2024-01-12 02:38:02.910 012 15857.86 494.88 52602.20 88888.00 2024-01-12 02:38:03.410 012 15857.86 494.88 52602.22 88888.00 2024-01-12 02:38:03.910 012 15857.84 494.90 52602.21 88888.00 2024-01-12 02:38:04.410 012 15857.85 494.90 52602.23 88888.00 2024-01-12 02:38:04.910 012 15857.84 494.91 52602.19 88888.00 2024-01-12 02:38:05.410 012 15857.88 494.92 52602.16 88888.00 2024-01-12 02:38:05.910 012 15857.91 494.92 52602.16 88888.00 2024-01-12 02:38:06.410 012 15857.91 494.91 52602.17 88888.00 2024-01-12 02:38:06.910 012 15857.88 494.89 52602.13 88888.00 2024-01-12 02:38:07.410 012 15857.88 494.90 52602.12 88888.00 2024-01-12 02:38:07.910 012 15857.93 494.90 52602.14 88888.00 2024-01-12 02:38:08.410 012 15857.94 494.88 52602.12 88888.00 2024-01-12 02:38:08.910 012 15857.93 494.85 52602.11 88888.00 2024-01-12 02:38:09.910 012 15857.89 494.89 52602.10 88888.00 2024-01-12 02:38:10.410 012 15857.87 494.90 52602.12 88888.00 2024-01-12 02:38:10.910 012 15857.86 494.90 52602.08 88888.00 2024-01-12 02:38:11.410 012 15857.85 494.85 52602.05 88888.00 2024-01-12 02:38:11.910 012 15857.87 494.81 52602.11 88888.00 2024-01-12 02:38:12.410 012 15857.92 494.85 52602.16 88888.00 2024-01-12 02:38:12.910 012 15857.91 494.89 52602.16 88888.00 2024-01-12 02:38:13.410 012 15857.91 494.84 52602.18 88888.00 2024-01-12 02:38:13.910 012 15857.89 494.82 52602.16 88888.00 2024-01-12 02:38:14.410 012 15857.87 494.81 52602.13 88888.00 2024-01-12 02:38:14.910 012 15857.88 494.83 52602.12 88888.00 2024-01-12 02:38:15.410 012 15857.86 494.82 52602.06 88888.00 2024-01-12 02:38:15.910 012 15857.86 494.84 52602.04 88888.00 2024-01-12 02:38:16.410 012 15857.84 494.85 52602.06 88888.00 2024-01-12 02:38:16.910 012 15857.85 494.84 52602.09 88888.00 2024-01-12 02:38:17.410 012 15857.92 494.83 52602.07 88888.00 2024-01-12 02:38:17.910 012 15857.93 494.85 52602.11 88888.00 2024-01-12 02:38:18.410 012 15857.89 494.83 52602.08 88888.00 2024-01-12 02:38:18.910 012 15857.84 494.81 52602.11 88888.00 2024-01-12 02:38:19.410 012 15857.86 494.81 52602.16 88888.00 2024-01-12 02:38:19.910 012 15857.84 494.84 52602.13 88888.00 2024-01-12 02:38:20.410 012 15857.85 494.85 52602.10 88888.00 2024-01-12 02:38:20.910 012 15857.83 494.85 52602.11 88888.00 2024-01-12 02:38:21.410 012 15857.83 494.87 52602.07 88888.00 2024-01-12 02:38:21.910 012 15857.84 494.85 52602.00 88888.00 2024-01-12 02:38:22.410 012 15857.86 494.87 52602.02 88888.00 2024-01-12 02:38:22.910 012 15857.80 494.89 52602.03 88888.00 2024-01-12 02:38:23.410 012 15857.82 494.92 52601.97 88888.00 2024-01-12 02:38:23.910 012 15857.84 494.95 52601.96 88888.00 2024-01-12 02:38:24.410 012 15857.83 494.98 52601.99 88888.00 2024-01-12 02:38:24.910 012 15857.83 494.97 52601.97 88888.00 2024-01-12 02:38:25.410 012 15857.77 494.93 52602.01 88888.00 2024-01-12 02:38:25.910 012 15857.78 494.90 52602.04 88888.00 2024-01-12 02:38:26.410 012 15857.80 494.87 52602.04 88888.00 2024-01-12 02:38:26.910 012 15857.78 494.90 52602.01 88888.00 2024-01-12 02:38:27.410 012 15857.77 494.93 52602.03 88888.00 2024-01-12 02:38:27.910 012 15857.84 494.97 52602.05 88888.00 2024-01-12 02:38:28.410 012 15857.83 494.97 52602.01 88888.00 2024-01-12 02:38:28.910 012 15857.83 494.93 52601.96 88888.00 2024-01-12 02:38:29.410 012 15857.82 494.93 52602.00 88888.00 2024-01-12 02:38:29.910 012 15857.77 494.95 52602.01 88888.00 2024-01-12 02:38:30.410 012 15857.76 494.95 52602.01 88888.00 2024-01-12 02:38:30.910 012 15857.82 494.98 52601.99 88888.00 2024-01-12 02:38:31.410 012 15857.88 494.96 52601.97 88888.00 2024-01-12 02:38:31.910 012 15857.83 495.00 52601.96 88888.00 2024-01-12 02:38:32.410 012 15857.82 494.99 52601.93 88888.00 2024-01-12 02:38:33.410 012 15857.84 494.97 52601.96 88888.00 2024-01-12 02:38:33.910 012 15857.88 494.96 52601.94 88888.00 2024-01-12 02:38:34.410 012 15857.87 494.99 52601.94 88888.00 2024-01-12 02:38:34.910 012 15857.83 494.98 52601.96 88888.00 2024-01-12 02:38:35.410 012 15857.78 494.99 52601.96 88888.00 2024-01-12 02:38:35.910 012 15857.77 494.99 52601.94 88888.00 2024-01-12 02:38:36.410 012 15857.79 494.97 52601.97 88888.00 2024-01-12 02:38:36.910 012 15857.83 494.96 52601.98 88888.00 2024-01-12 02:38:37.410 012 15857.83 494.99 52601.98 88888.00 2024-01-12 02:38:37.910 012 15857.79 495.02 52601.93 88888.00 2024-01-12 02:38:38.410 012 15857.79 495.05 52601.97 88888.00 2024-01-12 02:38:38.910 012 15857.82 495.01 52601.96 88888.00 2024-01-12 02:38:39.410 012 15857.80 495.04 52601.96 88888.00 2024-01-12 02:38:39.910 012 15857.83 495.06 52602.00 88888.00 2024-01-12 02:38:40.410 012 15857.83 495.02 52601.97 88888.00 2024-01-12 02:38:40.910 012 15857.83 495.06 52601.94 88888.00 2024-01-12 02:38:41.410 012 15857.87 495.10 52601.97 88888.00 2024-01-12 02:38:41.910 012 15857.86 495.11 52601.96 88888.00 2024-01-12 02:38:42.410 012 15857.87 495.13 52601.96 88888.00 2024-01-12 02:38:43.410 012 15857.91 495.08 52602.01 88888.00 2024-01-12 02:38:43.910 012 15857.92 495.10 52602.00 88888.00 2024-01-12 02:38:44.410 012 15857.89 495.09 52601.96 88888.00 2024-01-12 02:38:44.910 012 15857.88 495.05 52601.93 88888.00 2024-01-12 02:38:45.410 012 15857.89 495.06 52601.99 88888.00 2024-01-12 02:38:45.910 012 15857.89 495.10 52602.02 88888.00 2024-01-12 02:38:46.410 012 15857.89 495.08 52601.99 88888.00 2024-01-12 02:38:46.910 012 15857.94 495.08 52601.99 88888.00 2024-01-12 02:38:47.410 012 15857.95 495.10 52601.96 88888.00 2024-01-12 02:38:47.910 012 15857.97 495.15 52601.94 88888.00 2024-01-12 02:38:48.410 012 15857.96 495.17 52601.94 88888.00 2024-01-12 02:38:48.910 012 15857.95 495.16 52601.99 88888.00 2024-01-12 02:38:49.410 012 15857.95 495.16 52601.93 88888.00 2024-01-12 02:38:49.910 012 15857.95 495.16 52601.90 88888.00 2024-01-12 02:38:50.410 012 15857.95 495.15 52601.90 88888.00 2024-01-12 02:38:50.910 012 15857.96 495.15 52601.96 88888.00 2024-01-12 02:38:51.410 012 15858.02 495.13 52601.96 88888.00 2024-01-12 02:38:51.910 012 15858.03 495.13 52601.98 88888.00 2024-01-12 02:38:52.410 012 15858.01 495.16 52601.96 88888.00 2024-01-12 02:38:52.910 012 15857.98 495.18 52601.90 88888.00 2024-01-12 02:38:53.410 012 15858.00 495.18 52601.92 88888.00 2024-01-12 02:38:53.910 012 15858.00 495.17 52601.97 88888.00 2024-01-12 02:38:54.410 012 15857.96 495.16 52602.00 88888.00 2024-01-12 02:38:54.910 012 15857.94 495.14 52601.97 88888.00 2024-01-12 02:38:55.410 012 15857.91 495.16 52601.98 88888.00 2024-01-12 02:38:55.910 012 15857.93 495.18 52602.02 88888.00 2024-01-12 02:38:56.410 012 15858.03 495.16 52602.00 88888.00 2024-01-12 02:38:56.910 012 15858.03 495.17 52601.91 88888.00 2024-01-12 02:38:57.410 012 15857.96 495.23 52601.90 88888.00 2024-01-12 02:38:57.910 012 15857.96 495.23 52601.92 88888.00 2024-01-12 02:38:58.410 012 15857.95 495.21 52601.93 88888.00 2024-01-12 02:38:58.910 012 15857.93 495.24 52601.93 88888.00 2024-01-12 02:38:59.410 012 15857.95 495.28 52601.99 88888.00 2024-01-12 02:38:59.910 012 15857.98 495.31 52602.03 88888.00 2024-01-12 02:39:00.410 012 15857.98 495.28 52601.98 88888.00 2024-01-12 02:39:00.910 012 15857.95 495.24 52601.97 88888.00 2024-01-12 02:39:01.410 012 15857.96 495.26 52601.97 88888.00 2024-01-12 02:39:01.910 012 15857.93 495.26 52601.93 88888.00 2024-01-12 02:39:02.410 012 15857.97 495.21 52601.90 88888.00 2024-01-12 02:39:03.410 012 15858.05 495.26 52601.94 88888.00 2024-01-12 02:39:03.910 012 15858.03 495.26 52601.87 88888.00 2024-01-12 02:39:04.410 012 15858.06 495.26 52601.85 88888.00 2024-01-12 02:39:04.910 012 15858.05 495.22 52601.84 88888.00 2024-01-12 02:39:05.410 012 15857.97 495.17 52601.83 88888.00 2024-01-12 02:39:05.910 012 15857.96 495.25 52601.85 88888.00 2024-01-12 02:39:06.410 012 15857.98 495.32 52601.84 88888.00 2024-01-12 02:39:06.910 012 15858.01 495.33 52601.87 88888.00 2024-01-12 02:39:07.410 012 15858.00 495.34 52601.85 88888.00 2024-01-12 02:39:07.910 012 15858.00 495.31 52601.86 88888.00 2024-01-12 02:39:08.410 012 15857.97 495.27 52601.90 88888.00 2024-01-12 02:39:08.910 012 15858.02 495.26 52601.88 88888.00 2024-01-12 02:39:09.410 012 15858.03 495.26 52601.86 88888.00 2024-01-12 02:39:09.910 012 15858.00 495.28 52601.92 88888.00 2024-01-12 02:39:10.410 012 15857.97 495.28 52601.91 88888.00 2024-01-12 02:39:10.910 012 15858.01 495.30 52601.87 88888.00 2024-01-12 02:39:11.410 012 15858.02 495.32 52601.84 88888.00 2024-01-12 02:39:11.910 012 15858.11 495.35 52601.86 88888.00 2024-01-12 02:39:12.410 012 15858.09 495.33 52601.81 88888.00 2024-01-12 02:39:12.910 012 15858.04 495.33 52601.80 88888.00 2024-01-12 02:39:13.410 012 15858.04 495.34 52601.87 88888.00 2024-01-12 02:39:13.910 012 15858.04 495.34 52601.91 88888.00 2024-01-12 02:39:14.410 012 15858.05 495.33 52601.93 88888.00 2024-01-12 02:39:14.910 012 15858.07 495.32 52601.94 88888.00 2024-01-12 02:39:15.410 012 15858.05 495.31 52601.87 88888.00 2024-01-12 02:39:15.910 012 15858.02 495.31 52601.86 88888.00 2024-01-12 02:39:16.410 012 15858.07 495.30 52601.91 88888.00 2024-01-12 02:39:16.910 012 15858.09 495.31 52601.94 88888.00 2024-01-12 02:39:17.410 012 15858.10 495.33 52601.96 88888.00 2024-01-12 02:39:17.910 012 15858.02 495.35 52601.88 88888.00 2024-01-12 02:39:18.410 012 15857.96 495.31 52601.82 88888.00 2024-01-12 02:39:18.910 012 15857.94 495.32 52601.78 88888.00 2024-01-12 02:39:19.410 012 15857.94 495.37 52601.83 88888.00 2024-01-12 02:39:19.910 012 15857.98 495.36 52601.81 88888.00 2024-01-12 02:39:20.410 012 15857.97 495.34 52601.84 88888.00 2024-01-12 02:39:20.910 012 15857.96 495.35 52601.82 88888.00 2024-01-12 02:39:21.410 012 15857.96 495.34 52601.80 88888.00 2024-01-12 02:39:21.910 012 15857.96 495.36 52601.83 88888.00 2024-01-12 02:39:22.410 012 15857.94 495.35 52601.83 88888.00 2024-01-12 02:39:22.910 012 15857.94 495.36 52601.81 88888.00 2024-01-12 02:39:23.411 012 15857.94 495.32 52601.80 88888.00 2024-01-12 02:39:23.911 012 15857.93 495.32 52601.81 88888.00 2024-01-12 02:39:24.411 012 15857.97 495.34 52601.84 88888.00 2024-01-12 02:39:24.911 012 15858.00 495.35 52601.87 88888.00 2024-01-12 02:39:25.411 012 15857.95 495.35 52601.87 88888.00 2024-01-12 02:39:25.911 012 15857.97 495.33 52601.88 88888.00 2024-01-12 02:39:26.411 012 15857.98 495.32 52601.87 88888.00 2024-01-12 02:39:26.911 012 15857.96 495.31 52601.79 88888.00 2024-01-12 02:39:27.411 012 15857.98 495.34 52601.80 88888.00 2024-01-12 02:39:27.911 012 15857.98 495.37 52601.81 88888.00 2024-01-12 02:39:28.411 012 15857.96 495.36 52601.79 88888.00 2024-01-12 02:39:28.911 012 15857.94 495.36 52601.81 88888.00 2024-01-12 02:39:29.411 012 15857.94 495.32 52601.81 88888.00 2024-01-12 02:39:29.911 012 15857.96 495.35 52601.79 88888.00 2024-01-12 02:39:30.411 012 15857.93 495.35 52601.77 88888.00 2024-01-12 02:39:30.911 012 15857.91 495.36 52601.78 88888.00 2024-01-12 02:39:31.411 012 15857.95 495.41 52601.81 88888.00 2024-01-12 02:39:31.911 012 15857.96 495.41 52601.80 88888.00 2024-01-12 02:39:32.411 012 15858.01 495.41 52601.81 88888.00 2024-01-12 02:39:32.911 012 15857.95 495.39 52601.83 88888.00 2024-01-12 02:39:33.411 012 15857.94 495.40 52601.85 88888.00 2024-01-12 02:39:33.911 012 15857.95 495.37 52601.80 88888.00 2024-01-12 02:39:34.411 012 15857.97 495.35 52601.77 88888.00 2024-01-12 02:39:34.911 012 15857.95 495.32 52601.80 88888.00 2024-01-12 02:39:35.411 012 15857.95 495.32 52601.80 88888.00 2024-01-12 02:39:35.911 012 15857.92 495.33 52601.76 88888.00 2024-01-12 02:39:36.411 012 15857.95 495.33 52601.77 88888.00 2024-01-12 02:39:36.911 012 15857.92 495.34 52601.79 88888.00 2024-01-12 02:39:37.411 012 15857.92 495.37 52601.79 88888.00 2024-01-12 02:39:37.911 012 15857.94 495.40 52601.79 88888.00 2024-01-12 02:39:38.411 012 15857.97 495.45 52601.86 88888.00 2024-01-12 02:39:38.911 012 15857.97 495.42 52601.85 88888.00 2024-01-12 02:39:39.411 012 15858.00 495.43 52601.77 88888.00 2024-01-12 02:39:39.911 012 15858.00 495.48 52601.77 88888.00 2024-01-12 02:39:40.411 012 15857.97 495.43 52601.82 88888.00 2024-01-12 02:39:40.911 012 15857.95 495.42 52601.86 88888.00 2024-01-12 02:39:41.411 012 15858.00 495.44 52601.86 88888.00 2024-01-12 02:39:41.911 012 15857.96 495.49 52601.82 88888.00 2024-01-12 02:39:42.411 012 15857.93 495.49 52601.73 88888.00 2024-01-12 02:39:42.911 012 15857.96 495.48 52601.76 88888.00 2024-01-12 02:39:43.411 012 15857.95 495.49 52601.82 88888.00 2024-01-12 02:39:43.911 012 15857.88 495.49 52601.79 88888.00 2024-01-12 02:39:44.411 012 15857.95 495.51 52601.83 88888.00 2024-01-12 02:39:44.911 012 15857.95 495.53 52601.90 88888.00 2024-01-12 02:39:45.411 012 15857.97 495.53 52601.97 88888.00 2024-01-12 02:39:45.911 012 15857.95 495.53 52601.93 88888.00 2024-01-12 02:39:46.411 012 15857.96 495.48 52601.96 88888.00 2024-01-12 02:39:46.911 012 15857.98 495.47 52601.92 88888.00 2024-01-12 02:39:47.411 012 15857.94 495.49 52601.97 88888.00 2024-01-12 02:39:47.911 012 15857.92 495.50 52601.98 88888.00 2024-01-12 02:39:48.411 012 15858.01 495.56 52602.01 88888.00 2024-01-12 02:39:48.911 012 15858.02 495.54 52602.06 88888.00 2024-01-12 02:39:49.411 012 15858.01 495.52 52602.00 88888.00 2024-01-12 02:39:49.911 012 15858.02 495.51 52601.97 88888.00 2024-01-12 02:39:50.411 012 15858.03 495.54 52601.99 88888.00 2024-01-12 02:39:50.911 012 15858.00 495.53 52601.98 88888.00 2024-01-12 02:39:51.411 012 15858.03 495.52 52602.01 88888.00 2024-01-12 02:39:51.911 012 15858.03 495.52 52601.96 88888.00 2024-01-12 02:39:52.411 012 15858.05 495.57 52602.00 88888.00 2024-01-12 02:39:52.911 012 15858.05 495.54 52602.05 88888.00 2024-01-12 02:39:53.411 012 15858.00 495.54 52601.94 88888.00 2024-01-12 02:39:53.911 012 15858.01 495.57 52601.89 88888.00 2024-01-12 02:39:54.911 012 15858.03 495.53 52601.86 88888.00 2024-01-12 02:39:55.411 012 15858.02 495.57 52601.86 88888.00 2024-01-12 02:39:55.911 012 15858.02 495.57 52601.78 88888.00 2024-01-12 02:39:56.411 012 15857.95 495.59 52601.74 88888.00 2024-01-12 02:39:56.911 012 15857.98 495.62 52601.81 88888.00 2024-01-12 02:39:57.411 012 15858.01 495.62 52601.91 88888.00 2024-01-12 02:39:57.911 012 15857.95 495.63 52601.90 88888.00 2024-01-12 02:39:58.411 012 15857.95 495.62 52601.84 88888.00 2024-01-12 02:39:58.911 012 15858.03 495.61 52601.90 88888.00 2024-01-12 02:39:59.411 012 15858.00 495.61 52601.93 88888.00 2024-01-12 02:39:59.911 012 15857.96 495.60 52601.98 88888.00 2024-01-12 02:40:00.411 012 15858.00 495.61 52601.96 88888.00 2024-01-12 02:40:00.911 012 15858.01 495.65 52601.86 88888.00 2024-01-12 02:40:01.411 012 15858.04 495.62 52601.84 88888.00 2024-01-12 02:40:01.911 012 15858.12 495.63 52601.84 88888.00 2024-01-12 02:40:02.411 012 15858.11 495.67 52601.82 88888.00 2024-01-12 02:40:02.911 012 15858.09 495.67 52601.88 88888.00 2024-01-12 02:40:03.411 012 15858.06 495.66 52601.90 88888.00 2024-01-12 02:40:03.911 012 15858.07 495.68 52601.87 88888.00 2024-01-12 02:40:04.911 012 15858.09 495.66 52601.94 88888.00 2024-01-12 02:40:05.411 012 15858.06 495.67 52601.97 88888.00 2024-01-12 02:40:05.911 012 15858.09 495.67 52601.98 88888.00 2024-01-12 02:40:06.411 012 15858.10 495.67 52601.98 88888.00 2024-01-12 02:40:06.911 012 15858.06 495.67 52602.01 88888.00 2024-01-12 02:40:07.411 012 15858.05 495.68 52602.06 88888.00 2024-01-12 02:40:07.911 012 15858.02 495.70 52601.99 88888.00 2024-01-12 02:40:08.411 012 15858.02 495.69 52601.93 88888.00 2024-01-12 02:40:08.911 012 15858.00 495.71 52601.96 88888.00 2024-01-12 02:40:09.411 012 15858.02 495.69 52601.99 88888.00 2024-01-12 02:40:09.911 012 15858.02 495.71 52602.00 88888.00 2024-01-12 02:40:10.411 012 15858.01 495.71 52601.99 88888.00 2024-01-12 02:40:10.911 012 15858.01 495.70 52602.05 88888.00 2024-01-12 02:40:11.411 012 15858.03 495.69 52602.04 88888.00 2024-01-12 02:40:11.911 012 15858.01 495.68 52602.06 88888.00 2024-01-12 02:40:12.911 012 15858.11 495.75 52602.12 88888.00 2024-01-12 02:40:13.411 012 15858.11 495.73 52602.11 88888.00 2024-01-12 02:40:13.911 012 15858.10 495.70 52602.14 88888.00 2024-01-12 02:40:14.911 012 15858.09 495.68 52602.07 88888.00 2024-01-12 02:40:15.411 012 15858.05 495.63 52601.97 88888.00 2024-01-12 02:40:15.911 012 15858.01 495.65 52602.02 88888.00 2024-01-12 02:40:16.411 012 15858.05 495.68 52602.06 88888.00 2024-01-12 02:40:16.911 012 15858.11 495.76 52602.05 88888.00 2024-01-12 02:40:17.411 012 15858.10 495.74 52602.05 88888.00 2024-01-12 02:40:17.911 012 15858.11 495.71 52602.05 88888.00 2024-01-12 02:40:18.411 012 15858.14 495.73 52602.03 88888.00 2024-01-12 02:40:18.911 012 15858.10 495.70 52602.01 88888.00 2024-01-12 02:40:19.411 012 15858.10 495.67 52602.01 88888.00 2024-01-12 02:40:19.911 012 15858.11 495.69 52602.04 88888.00 2024-01-12 02:40:20.411 012 15858.11 495.71 52602.06 88888.00 2024-01-12 02:40:20.911 012 15858.14 495.73 52602.13 88888.00 2024-01-12 02:40:21.411 012 15858.21 495.73 52602.11 88888.00 2024-01-12 02:40:21.911 012 15858.21 495.68 52602.03 88888.00 2024-01-12 02:40:22.911 012 15858.16 495.67 52602.04 88888.00 2024-01-12 02:40:23.411 012 15858.12 495.68 52602.04 88888.00 2024-01-12 02:40:23.911 012 15858.10 495.71 52602.05 88888.00 2024-01-12 02:40:24.911 012 15858.11 495.68 52601.96 88888.00 2024-01-12 02:40:25.411 012 15858.13 495.66 52601.96 88888.00 2024-01-12 02:40:25.911 012 15858.15 495.68 52602.00 88888.00 2024-01-12 02:40:26.411 012 15858.12 495.71 52602.02 88888.00 2024-01-12 02:40:26.911 012 15858.09 495.67 52601.98 88888.00 2024-01-12 02:40:27.411 012 15858.12 495.66 52601.97 88888.00 2024-01-12 02:40:27.911 012 15858.07 495.67 52602.06 88888.00 2024-01-12 02:40:28.411 012 15858.07 495.62 52602.12 88888.00 2024-01-12 02:40:28.911 012 15858.07 495.62 52602.07 88888.00 2024-01-12 02:40:29.411 012 15858.06 495.60 52601.98 88888.00 2024-01-12 02:40:29.911 012 15858.09 495.61 52601.92 88888.00 2024-01-12 02:40:30.411 012 15858.05 495.65 52601.96 88888.00 2024-01-12 02:40:30.911 012 15858.07 495.63 52601.96 88888.00 2024-01-12 02:40:31.411 012 15858.12 495.63 52602.01 88888.00 2024-01-12 02:40:31.911 012 15858.11 495.60 52602.00 88888.00 2024-01-12 02:40:32.411 012 15858.13 495.60 52601.99 88888.00 2024-01-12 02:40:32.911 012 15858.14 495.60 52602.04 88888.00 2024-01-12 02:40:33.411 012 15858.15 495.57 52602.05 88888.00 2024-01-12 02:40:33.911 012 15858.15 495.56 52602.02 88888.00 2024-01-12 02:40:34.411 012 15858.11 495.57 52601.92 88888.00 2024-01-12 02:40:34.911 012 15858.11 495.57 52602.00 88888.00 2024-01-12 02:40:35.411 012 15858.10 495.52 52602.03 88888.00 2024-01-12 02:40:35.911 012 15858.11 495.50 52601.99 88888.00 2024-01-12 02:40:36.411 012 15858.14 495.54 52601.93 88888.00 2024-01-12 02:40:36.911 012 15858.15 495.54 52601.96 88888.00 2024-01-12 02:40:37.411 012 15858.19 495.53 52602.04 88888.00 2024-01-12 02:40:37.911 012 15858.21 495.53 52602.05 88888.00 2024-01-12 02:40:38.411 012 15858.13 495.53 52601.99 88888.00 2024-01-12 02:40:38.911 012 15858.15 495.49 52602.00 88888.00 2024-01-12 02:40:39.411 012 15858.16 495.45 52602.04 88888.00 2024-01-12 02:40:39.911 012 15858.15 495.47 52602.05 88888.00 2024-01-12 02:40:40.411 012 15858.16 495.45 52602.06 88888.00 2024-01-12 02:40:40.911 012 15858.13 495.41 52602.01 88888.00 2024-01-12 02:40:41.411 012 15858.14 495.40 52602.02 88888.00 2024-01-12 02:40:41.911 012 15858.14 495.42 52602.06 88888.00 2024-01-12 02:40:42.411 012 15858.14 495.44 52602.09 88888.00 2024-01-12 02:40:42.911 012 15858.15 495.40 52602.06 88888.00 2024-01-12 02:40:43.411 012 15858.16 495.36 52601.98 88888.00 2024-01-12 02:40:43.911 012 15858.16 495.36 52601.97 88888.00 2024-01-12 02:40:44.411 012 15858.15 495.31 52601.96 88888.00 2024-01-12 02:40:44.911 012 15858.15 495.30 52601.93 88888.00 2024-01-12 02:40:45.411 012 15858.12 495.31 52601.98 88888.00 2024-01-12 02:40:45.911 012 15858.14 495.34 52601.98 88888.00 2024-01-12 02:40:46.411 012 15858.16 495.36 52601.99 88888.00 2024-01-12 02:40:46.911 012 15858.14 495.37 52601.99 88888.00 2024-01-12 02:40:47.411 012 15858.10 495.32 52601.94 88888.00 2024-01-12 02:40:47.911 012 15858.09 495.27 52601.92 88888.00 2024-01-12 02:40:48.411 012 15858.11 495.30 52601.96 88888.00 2024-01-12 02:40:48.911 012 15858.10 495.30 52602.06 88888.00 2024-01-12 02:40:49.411 012 15858.07 495.30 52602.08 88888.00 2024-01-12 02:40:49.911 012 15858.09 495.28 52602.04 88888.00 2024-01-12 02:40:50.411 012 15858.13 495.28 52601.96 88888.00 2024-01-12 02:40:50.911 012 15858.12 495.25 52601.98 88888.00 2024-01-12 02:40:51.411 012 15858.12 495.24 52602.01 88888.00 2024-01-12 02:40:51.911 012 15858.12 495.25 52601.98 88888.00 2024-01-12 02:40:52.411 012 15858.13 495.24 52601.97 88888.00 2024-01-12 02:40:52.911 012 15858.12 495.25 52601.97 88888.00 2024-01-12 02:40:53.411 012 15858.09 495.23 52601.98 88888.00 2024-01-12 02:40:53.911 012 15858.11 495.19 52601.98 88888.00 2024-01-12 02:40:54.411 012 15858.13 495.19 52601.99 88888.00 2024-01-12 02:40:54.911 012 15858.12 495.19 52601.92 88888.00 2024-01-12 02:40:55.411 012 15858.09 495.23 52601.90 88888.00 2024-01-12 02:40:55.911 012 15858.03 495.22 52601.93 88888.00 2024-01-12 02:40:56.411 012 15858.01 495.18 52602.03 88888.00 2024-01-12 02:40:56.911 012 15858.02 495.18 52602.03 88888.00 2024-01-12 02:40:57.411 012 15858.10 495.17 52601.97 88888.00 2024-01-12 02:40:57.911 012 15858.14 495.24 52601.90 88888.00 2024-01-12 02:40:58.411 012 15858.11 495.21 52601.88 88888.00 2024-01-12 02:40:58.911 012 15858.07 495.18 52601.89 88888.00 2024-01-12 02:40:59.411 012 15858.07 495.17 52601.96 88888.00 2024-01-12 02:40:59.911 012 15858.11 495.15 52601.98 88888.00 2024-01-12 02:41:00.411 012 15858.11 495.11 52601.96 88888.00 2024-01-12 02:41:00.911 012 15858.10 495.10 52601.91 88888.00 2024-01-12 02:41:01.411 012 15858.06 495.08 52601.92 88888.00 2024-01-12 02:41:01.911 012 15858.11 495.07 52601.97 88888.00 2024-01-12 02:41:02.411 012 15858.13 495.07 52601.91 88888.00 2024-01-12 02:41:02.911 012 15858.11 495.07 52601.89 88888.00 2024-01-12 02:41:03.411 012 15858.07 495.08 52602.01 88888.00 2024-01-12 02:41:03.911 012 15858.13 495.10 52602.00 88888.00 2024-01-12 02:41:04.411 012 15858.18 495.11 52601.96 88888.00 2024-01-12 02:41:04.911 012 15858.14 495.11 52601.91 88888.00 2024-01-12 02:41:05.411 012 15858.15 495.08 52601.93 88888.00 2024-01-12 02:41:06.411 012 15858.07 495.08 52601.98 88888.00 2024-01-12 02:41:06.911 012 15858.11 495.05 52601.98 88888.00 2024-01-12 02:41:07.411 012 15858.13 495.04 52601.99 88888.00 2024-01-12 02:41:07.911 012 15858.11 495.02 52602.03 88888.00 2024-01-12 02:41:08.411 012 15858.16 495.05 52602.01 88888.00 2024-01-12 02:41:08.911 012 15858.15 495.05 52602.01 88888.00 2024-01-12 02:41:09.411 012 15858.12 495.09 52601.99 88888.00 2024-01-12 02:41:09.911 012 15858.10 495.08 52601.99 88888.00 2024-01-12 02:41:10.411 012 15858.10 495.07 52602.06 88888.00 2024-01-12 02:41:10.911 012 15858.09 495.06 52602.07 88888.00 2024-01-12 02:41:11.411 012 15858.07 495.06 52602.04 88888.00 2024-01-12 02:41:11.911 012 15858.04 495.07 52601.98 88888.00 2024-01-12 02:41:12.411 012 15858.00 495.06 52601.97 88888.00 2024-01-12 02:41:12.911 012 15858.02 495.06 52601.96 88888.00 2024-01-12 02:41:13.411 012 15858.04 495.07 52601.96 88888.00 2024-01-12 02:41:13.911 012 15858.04 495.08 52601.97 88888.00 2024-01-12 02:41:14.411 012 15858.03 495.04 52602.00 88888.00 2024-01-12 02:41:14.911 012 15858.00 495.01 52602.05 88888.00 2024-01-12 02:41:15.411 012 15858.00 495.02 52602.03 88888.00 2024-01-12 02:41:16.411 012 15858.03 495.00 52602.01 88888.00 2024-01-12 02:41:16.911 012 15858.05 494.98 52602.01 88888.00 2024-01-12 02:41:17.411 012 15858.09 494.99 52602.04 88888.00 2024-01-12 02:41:17.911 012 15858.07 495.07 52602.05 88888.00 2024-01-12 02:41:18.411 012 15858.10 495.09 52602.06 88888.00 2024-01-12 02:41:18.911 012 15858.14 495.08 52602.04 88888.00 2024-01-12 02:41:19.411 012 15858.11 495.07 52602.03 88888.00 2024-01-12 02:41:19.911 012 15858.04 495.06 52602.05 88888.00 2024-01-12 02:41:20.411 012 15858.00 495.08 52601.99 88888.00 2024-01-12 02:41:20.911 012 15857.96 495.07 52601.99 88888.00 2024-01-12 02:41:21.411 012 15857.95 495.04 52601.99 88888.00 2024-01-12 02:41:21.911 012 15857.98 495.04 52601.96 88888.00 2024-01-12 02:41:22.411 012 15857.96 495.02 52602.02 88888.00 2024-01-12 02:41:22.911 012 15858.01 495.00 52602.07 88888.00 2024-01-12 02:41:23.411 012 15857.97 495.01 52602.13 88888.00 2024-01-12 02:41:23.911 012 15857.98 494.99 52602.13 88888.00 2024-01-12 02:41:24.411 012 15857.96 495.00 52602.18 88888.00 2024-01-12 02:41:24.911 012 15857.94 495.05 52602.19 88888.00 2024-01-12 02:41:25.411 012 15857.93 495.06 52602.13 88888.00 2024-01-12 02:41:26.411 012 15857.94 495.07 52602.05 88888.00 2024-01-12 02:41:26.911 012 15857.93 495.06 52602.06 88888.00 2024-01-12 02:41:27.411 012 15857.89 495.04 52602.06 88888.00 2024-01-12 02:41:27.911 012 15857.93 495.01 52602.07 88888.00 2024-01-12 02:41:28.411 012 15857.94 495.00 52602.05 88888.00 2024-01-12 02:41:28.911 012 15857.95 494.99 52602.05 88888.00 2024-01-12 02:41:29.411 012 15857.98 494.99 52602.11 88888.00 2024-01-12 02:41:29.911 012 15857.97 495.01 52602.04 88888.00 2024-01-12 02:41:30.411 012 15857.98 495.05 52602.03 88888.00 2024-01-12 02:41:30.911 012 15857.97 495.06 52602.03 88888.00 2024-01-12 02:41:31.411 012 15857.97 495.08 52602.10 88888.00 2024-01-12 02:41:31.911 012 15857.96 495.04 52602.20 88888.00 2024-01-12 02:41:32.411 012 15857.97 495.00 52602.18 88888.00 2024-01-12 02:41:32.911 012 15857.94 495.00 52602.11 88888.00 2024-01-12 02:41:33.411 012 15857.91 495.02 52602.11 88888.00 2024-01-12 02:41:33.911 012 15857.95 495.06 52602.12 88888.00 2024-01-12 02:41:34.411 012 15857.93 495.06 52602.12 88888.00 2024-01-12 02:41:34.911 012 15857.95 495.04 52602.10 88888.00 2024-01-12 02:41:35.411 012 15857.93 495.08 52602.11 88888.00 2024-01-12 02:41:36.411 012 15857.93 495.10 52602.17 88888.00 2024-01-12 02:41:36.911 012 15857.95 495.10 52602.20 88888.00 2024-01-12 02:41:37.411 012 15857.98 495.07 52602.19 88888.00 2024-01-12 02:41:37.911 012 15857.97 495.04 52602.20 88888.00 2024-01-12 02:41:38.411 012 15857.94 495.05 52602.20 88888.00 2024-01-12 02:41:38.911 012 15857.94 495.07 52602.22 88888.00 2024-01-12 02:41:39.411 012 15857.95 495.05 52602.20 88888.00 2024-01-12 02:41:39.911 012 15857.95 495.08 52602.19 88888.00 2024-01-12 02:41:40.411 012 15857.93 495.09 52602.12 88888.00 2024-01-12 02:41:40.911 012 15857.95 495.08 52602.08 88888.00 2024-01-12 02:41:41.411 012 15857.95 495.11 52602.17 88888.00 2024-01-12 02:41:41.911 012 15857.92 495.09 52602.20 88888.00 2024-01-12 02:41:42.411 012 15857.96 495.08 52602.18 88888.00 2024-01-12 02:41:42.911 012 15857.93 495.04 52602.18 88888.00 2024-01-12 02:41:43.411 012 15857.91 495.04 52602.13 88888.00 2024-01-12 02:41:43.911 012 15857.92 495.07 52602.18 88888.00 2024-01-12 02:41:44.411 012 15857.87 495.08 52602.24 88888.00 2024-01-12 02:41:44.911 012 15857.86 495.08 52602.21 88888.00 2024-01-12 02:41:45.411 012 15857.91 495.09 52602.26 88888.00 2024-01-12 02:41:45.911 012 15857.91 495.09 52602.30 88888.00 2024-01-12 02:41:46.411 012 15857.95 495.05 52602.25 88888.00 2024-01-12 02:41:46.911 012 15857.97 495.00 52602.16 88888.00 2024-01-12 02:41:47.411 012 15857.98 494.98 52602.20 88888.00 2024-01-12 02:41:47.911 012 15857.96 494.98 52602.25 88888.00 2024-01-12 02:41:48.411 012 15857.92 494.99 52602.24 88888.00 2024-01-12 02:41:48.911 012 15857.88 495.02 52602.20 88888.00 2024-01-12 02:41:49.411 012 15857.87 495.04 52602.19 88888.00 2024-01-12 02:41:49.911 012 15857.88 495.02 52602.21 88888.00 2024-01-12 02:41:50.411 012 15857.89 494.99 52602.24 88888.00 2024-01-12 02:41:50.911 012 15857.88 495.01 52602.26 88888.00 2024-01-12 02:41:51.411 012 15857.92 494.99 52602.23 88888.00 2024-01-12 02:41:51.911 012 15857.97 494.99 52602.17 88888.00 2024-01-12 02:41:52.411 012 15857.97 494.97 52602.22 88888.00 2024-01-12 02:41:52.911 012 15857.98 494.98 52602.26 88888.00 2024-01-12 02:41:53.411 012 15857.95 494.99 52602.28 88888.00 2024-01-12 02:41:53.911 012 15857.95 494.96 52602.27 88888.00 2024-01-12 02:41:54.411 012 15857.98 494.99 52602.22 88888.00 2024-01-12 02:41:54.911 012 15857.97 495.04 52602.22 88888.00 2024-01-12 02:41:55.411 012 15857.95 494.99 52602.19 88888.00 2024-01-12 02:41:55.911 012 15857.94 495.00 52602.14 88888.00 2024-01-12 02:41:56.411 012 15857.93 494.99 52602.12 88888.00 2024-01-12 02:41:56.911 012 15857.95 494.97 52602.17 88888.00 2024-01-12 02:41:57.411 012 15857.92 494.95 52602.18 88888.00 2024-01-12 02:41:57.911 012 15857.92 494.98 52602.17 88888.00 2024-01-12 02:41:58.411 012 15857.92 494.97 52602.18 88888.00 2024-01-12 02:41:58.911 012 15857.95 494.98 52602.16 88888.00 2024-01-12 02:41:59.411 012 15858.04 494.99 52602.16 88888.00 2024-01-12 02:41:59.911 012 15858.02 495.01 52602.23 88888.00 2024-01-12 02:42:00.411 012 15858.00 495.00 52602.22 88888.00 2024-01-12 02:42:00.911 012 15857.95 495.01 52602.21 88888.00 2024-01-12 02:42:01.411 012 15857.93 495.00 52602.13 88888.00 2024-01-12 02:42:01.911 012 15857.94 495.00 52602.09 88888.00 2024-01-12 02:42:02.411 012 15857.97 495.00 52602.10 88888.00 2024-01-12 02:42:02.911 012 15857.97 494.97 52602.14 88888.00 2024-01-12 02:42:03.411 012 15857.91 494.97 52602.13 88888.00 2024-01-12 02:42:03.911 012 15857.95 495.00 52602.14 88888.00 2024-01-12 02:42:04.411 012 15857.95 495.04 52602.11 88888.00 2024-01-12 02:42:04.911 012 15857.94 495.00 52602.16 88888.00 2024-01-12 02:42:05.411 012 15857.97 495.01 52602.21 88888.00 2024-01-12 02:42:05.911 012 15858.01 495.01 52602.20 88888.00 2024-01-12 02:42:06.411 012 15857.97 495.04 52602.18 88888.00 2024-01-12 02:42:06.911 012 15858.00 495.05 52602.23 88888.00 2024-01-12 02:42:07.411 012 15858.01 495.01 52602.27 88888.00 2024-01-12 02:42:07.911 012 15858.01 495.02 52602.25 88888.00 2024-01-12 02:42:08.411 012 15858.04 495.04 52602.18 88888.00 2024-01-12 02:42:08.911 012 15858.02 495.01 52602.21 88888.00 2024-01-12 02:42:09.411 012 15858.05 495.04 52602.21 88888.00 2024-01-12 02:42:09.911 012 15858.03 495.04 52602.14 88888.00 2024-01-12 02:42:10.411 012 15857.97 495.05 52602.16 88888.00 2024-01-12 02:42:10.911 012 15857.97 495.04 52602.17 88888.00 2024-01-12 02:42:11.411 012 15858.01 495.04 52602.19 88888.00 2024-01-12 02:42:11.911 012 15858.03 495.06 52602.17 88888.00 2024-01-12 02:42:12.411 012 15858.04 495.08 52602.21 88888.00 2024-01-12 02:42:12.911 012 15858.05 495.09 52602.18 88888.00 2024-01-12 02:42:13.411 012 15857.97 495.07 52602.17 88888.00 2024-01-12 02:42:13.911 012 15857.97 495.08 52602.12 88888.00 2024-01-12 02:42:14.411 012 15858.02 495.10 52602.19 88888.00 2024-01-12 02:42:14.911 012 15858.02 495.09 52602.24 88888.00 2024-01-12 02:42:15.411 012 15858.06 495.08 52602.13 88888.00 2024-01-12 02:42:15.911 012 15858.04 495.06 52602.08 88888.00 2024-01-12 02:42:16.411 012 15858.05 495.05 52602.12 88888.00 2024-01-12 02:42:16.911 012 15858.04 495.05 52602.18 88888.00 2024-01-12 02:42:18.411 012 15857.96 495.00 52602.17 88888.00 2024-01-12 02:42:18.911 012 15858.00 494.98 52602.25 88888.00 2024-01-12 02:42:19.411 012 15857.97 494.98 52602.22 88888.00 2024-01-12 02:42:19.911 012 15858.03 495.00 52602.25 88888.00 2024-01-12 02:42:20.411 012 15858.04 495.01 52602.24 88888.00 2024-01-12 02:42:20.911 012 15858.07 495.00 52602.23 88888.00 2024-01-12 02:42:21.411 012 15858.06 494.98 52602.27 88888.00 2024-01-12 02:42:21.911 012 15858.01 494.97 52602.24 88888.00 2024-01-12 02:42:22.411 012 15858.01 495.02 52602.22 88888.00 2024-01-12 02:42:22.911 012 15858.03 495.00 52602.16 88888.00 2024-01-12 02:42:23.411 012 15858.03 495.00 52602.13 88888.00 2024-01-12 02:42:23.911 012 15858.04 495.04 52602.16 88888.00 2024-01-12 02:42:24.411 012 15858.06 495.04 52602.19 88888.00 2024-01-12 02:42:24.911 012 15858.09 495.01 52602.21 88888.00 2024-01-12 02:42:25.411 012 15858.06 494.99 52602.14 88888.00 2024-01-12 02:42:25.911 012 15858.03 494.97 52602.10 88888.00 2024-01-12 02:42:26.411 012 15858.01 494.97 52602.08 88888.00 2024-01-12 02:42:26.911 012 15858.04 494.97 52602.07 88888.00 2024-01-12 02:42:27.411 012 15858.07 495.00 52602.10 88888.00 2024-01-12 02:42:27.911 012 15858.13 494.99 52602.13 88888.00 2024-01-12 02:42:28.411 012 15858.12 494.99 52602.12 88888.00 2024-01-12 02:42:28.911 012 15858.11 494.98 52602.18 88888.00 2024-01-12 02:42:29.411 012 15858.11 494.99 52602.19 88888.00 2024-01-12 02:42:29.911 012 15858.11 495.02 52602.12 88888.00 2024-01-12 02:42:30.411 012 15858.09 495.04 52602.08 88888.00 2024-01-12 02:42:30.911 012 15858.10 495.04 52602.04 88888.00 2024-01-12 02:42:31.411 012 15858.07 495.06 52602.11 88888.00 2024-01-12 02:42:31.911 012 15858.09 495.06 52602.13 88888.00 2024-01-12 02:42:32.411 012 15858.06 495.02 52602.13 88888.00 2024-01-12 02:42:32.911 012 15858.13 495.06 52602.11 88888.00 2024-01-12 02:42:33.411 012 15858.07 495.08 52602.09 88888.00 2024-01-12 02:42:33.911 012 15858.06 495.08 52602.06 88888.00 2024-01-12 02:42:34.411 012 15858.09 495.08 52602.07 88888.00 2024-01-12 02:42:34.911 012 15858.10 495.06 52602.12 88888.00 2024-01-12 02:42:35.411 012 15858.04 495.06 52602.12 88888.00 2024-01-12 02:42:35.911 012 15857.97 495.07 52602.07 88888.00 2024-01-12 02:42:36.411 012 15857.96 495.06 52602.02 88888.00 2024-01-12 02:42:36.911 012 15857.97 495.06 52602.02 88888.00 2024-01-12 02:42:37.411 012 15857.98 495.05 52602.03 88888.00 2024-01-12 02:42:37.911 012 15858.01 495.06 52602.09 88888.00 2024-01-12 02:42:38.411 012 15858.00 495.06 52602.12 88888.00 2024-01-12 02:42:38.911 012 15858.00 495.06 52602.13 88888.00 2024-01-12 02:42:39.411 012 15858.00 495.06 52602.13 88888.00 2024-01-12 02:42:39.911 012 15858.04 495.07 52602.13 88888.00 2024-01-12 02:42:40.411 012 15858.05 495.02 52602.18 88888.00 2024-01-12 02:42:40.911 012 15858.06 495.07 52602.17 88888.00 2024-01-12 02:42:41.411 012 15858.05 495.10 52602.16 88888.00 2024-01-12 02:42:41.911 012 15858.06 495.09 52602.13 88888.00 2024-01-12 02:42:42.411 012 15858.10 495.08 52602.13 88888.00 2024-01-12 02:42:42.911 012 15858.10 495.07 52602.16 88888.00 2024-01-12 02:42:43.411 012 15858.14 495.05 52602.16 88888.00 2024-01-12 02:42:43.911 012 15858.10 495.06 52602.11 88888.00 2024-01-12 02:42:44.411 012 15858.07 495.09 52602.10 88888.00 2024-01-12 02:42:44.911 012 15858.09 495.08 52602.09 88888.00 2024-01-12 02:42:45.911 012 15858.04 495.08 52602.19 88888.00 2024-01-12 02:42:46.411 012 15858.07 495.05 52602.22 88888.00 2024-01-12 02:42:46.911 012 15858.07 495.04 52602.19 88888.00 2024-01-12 02:42:47.411 012 15858.11 495.05 52602.12 88888.00 2024-01-12 02:42:47.911 012 15858.09 495.07 52602.17 88888.00 2024-01-12 02:42:48.411 012 15858.04 495.08 52602.19 88888.00 2024-01-12 02:42:48.911 012 15858.04 495.06 52602.24 88888.00 2024-01-12 02:42:49.411 012 15858.09 495.06 52602.22 88888.00 2024-01-12 02:42:49.911 012 15858.09 495.09 52602.21 88888.00 2024-01-12 02:42:50.411 012 15858.03 495.07 52602.18 88888.00 2024-01-12 02:42:50.911 012 15858.04 495.02 52602.16 88888.00 2024-01-12 02:42:51.411 012 15858.02 495.04 52602.14 88888.00 2024-01-12 02:42:51.911 012 15858.00 495.09 52602.13 88888.00 2024-01-12 02:42:52.411 012 15858.04 495.09 52602.13 88888.00 2024-01-12 02:42:52.911 012 15858.06 495.09 52602.14 88888.00 2024-01-12 02:42:53.411 012 15858.10 495.11 52602.14 88888.00 2024-01-12 02:42:53.911 012 15858.06 495.10 52602.16 88888.00 2024-01-12 02:42:54.411 012 15858.03 495.10 52602.12 88888.00 2024-01-12 02:42:54.911 012 15858.05 495.10 52602.13 88888.00 2024-01-12 02:42:55.911 012 15858.03 495.06 52602.12 88888.00 2024-01-12 02:42:56.411 012 15857.97 495.07 52602.17 88888.00 2024-01-12 02:42:56.911 012 15858.03 495.05 52602.23 88888.00 2024-01-12 02:42:57.411 012 15858.06 495.07 52602.21 88888.00 2024-01-12 02:42:57.911 012 15858.09 495.14 52602.18 88888.00 2024-01-12 02:42:58.411 012 15858.11 495.09 52602.09 88888.00 2024-01-12 02:42:58.911 012 15858.10 495.10 52602.08 88888.00 2024-01-12 02:42:59.411 012 15858.10 495.10 52602.11 88888.00 2024-01-12 02:42:59.911 012 15858.07 495.14 52602.17 88888.00 2024-01-12 02:43:00.411 012 15858.10 495.14 52602.18 88888.00 2024-01-12 02:43:00.911 012 15858.16 495.13 52602.13 88888.00 2024-01-12 02:43:01.411 012 15858.16 495.07 52602.13 88888.00 2024-01-12 02:43:01.911 012 15858.16 495.08 52602.17 88888.00 2024-01-12 02:43:02.411 012 15858.11 495.08 52602.16 88888.00 2024-01-12 02:43:02.911 012 15858.13 495.10 52602.13 88888.00 2024-01-12 02:43:03.411 012 15858.16 495.10 52602.17 88888.00 2024-01-12 02:43:03.911 012 15858.13 495.10 52602.21 88888.00 2024-01-12 02:43:04.411 012 15858.13 495.13 52602.19 88888.00 2024-01-12 02:43:04.911 012 15858.14 495.13 52602.12 88888.00 2024-01-12 02:43:05.411 012 15858.22 495.15 52602.11 88888.00 2024-01-12 02:43:05.911 012 15858.18 495.13 52602.12 88888.00 2024-01-12 02:43:06.411 012 15858.13 495.09 52602.08 88888.00 2024-01-12 02:43:06.911 012 15858.18 495.05 52602.07 88888.00 2024-01-12 02:43:07.411 012 15858.16 495.05 52602.09 88888.00 2024-01-12 02:43:07.911 012 15858.14 495.07 52602.13 88888.00 2024-01-12 02:43:08.411 012 15858.15 495.09 52602.16 88888.00 2024-01-12 02:43:09.411 012 15858.21 495.07 52602.13 88888.00 2024-01-12 02:43:09.911 012 15858.20 495.07 52602.11 88888.00 2024-01-12 02:43:10.411 012 15858.15 495.09 52602.14 88888.00 2024-01-12 02:43:10.911 012 15858.15 495.10 52602.22 88888.00 2024-01-12 02:43:11.411 012 15858.18 495.08 52602.23 88888.00 2024-01-12 02:43:11.911 012 15858.16 495.09 52602.24 88888.00 2024-01-12 02:43:12.411 012 15858.16 495.11 52602.17 88888.00 2024-01-12 02:43:12.911 012 15858.20 495.10 52602.16 88888.00 2024-01-12 02:43:13.411 012 15858.23 495.08 52602.16 88888.00 2024-01-12 02:43:13.911 012 15858.21 495.10 52602.19 88888.00 2024-01-12 02:43:14.411 012 15858.22 495.07 52602.18 88888.00 2024-01-12 02:43:14.911 012 15858.24 495.08 52602.17 88888.00 2024-01-12 02:43:15.411 012 15858.21 495.08 52602.10 88888.00 2024-01-12 02:43:15.911 012 15858.18 495.05 52602.11 88888.00 2024-01-12 02:43:16.411 012 15858.16 495.04 52602.14 88888.00 2024-01-12 02:43:16.911 012 15858.22 495.08 52602.18 88888.00 2024-01-12 02:43:17.411 012 15858.28 495.09 52602.17 88888.00 2024-01-12 02:43:17.911 012 15858.29 495.07 52602.17 88888.00 2024-01-12 02:43:18.411 012 15858.27 495.08 52602.14 88888.00 2024-01-12 02:43:19.411 012 15858.28 495.10 52602.05 88888.00 2024-01-12 02:43:19.911 012 15858.30 495.08 52602.09 88888.00 2024-01-12 02:43:20.411 012 15858.36 495.08 52602.13 88888.00 2024-01-12 02:43:20.911 012 15858.36 495.09 52602.13 88888.00 2024-01-12 02:43:21.411 012 15858.32 495.07 52602.12 88888.00 2024-01-12 02:43:21.911 012 15858.27 495.04 52602.17 88888.00 2024-01-12 02:43:22.411 012 15858.29 495.05 52602.18 88888.00 2024-01-12 02:43:22.911 012 15858.31 495.05 52602.18 88888.00 2024-01-12 02:43:23.411 012 15858.33 495.08 52602.10 88888.00 2024-01-12 02:43:23.911 012 15858.32 495.11 52602.11 88888.00 2024-01-12 02:43:24.411 012 15858.27 495.13 52602.14 88888.00 2024-01-12 02:43:24.911 012 15858.28 495.10 52602.13 88888.00 2024-01-12 02:43:25.411 012 15858.34 495.07 52602.21 88888.00 2024-01-12 02:43:25.911 012 15858.34 495.08 52602.17 88888.00 2024-01-12 02:43:26.411 012 15858.38 495.06 52602.17 88888.00 2024-01-12 02:43:26.911 012 15858.28 495.06 52602.10 88888.00 2024-01-12 02:43:27.411 012 15858.31 495.09 52602.09 88888.00 2024-01-12 02:43:27.911 012 15858.30 495.06 52602.13 88888.00 2024-01-12 02:43:28.411 012 15858.28 495.08 52602.12 88888.00 2024-01-12 02:43:28.911 012 15858.31 495.09 52602.11 88888.00 2024-01-12 02:43:29.411 012 15858.34 495.10 52602.17 88888.00 2024-01-12 02:43:29.911 012 15858.33 495.11 52602.18 88888.00 2024-01-12 02:43:30.411 012 15858.36 495.10 52602.12 88888.00 2024-01-12 02:43:30.911 012 15858.38 495.08 52602.07 88888.00 2024-01-12 02:43:31.411 012 15858.39 495.08 52602.04 88888.00 2024-01-12 02:43:31.911 012 15858.40 495.10 52602.10 88888.00 2024-01-12 02:43:32.411 012 15858.40 495.08 52602.13 88888.00 2024-01-12 02:43:32.911 012 15858.40 495.05 52602.08 88888.00 2024-01-12 02:43:33.411 012 15858.38 495.04 52602.05 88888.00 2024-01-12 02:43:33.911 012 15858.41 495.05 52602.03 88888.00 2024-01-12 02:43:34.411 012 15858.43 495.02 52602.03 88888.00 2024-01-12 02:43:34.911 012 15858.45 495.04 52602.06 88888.00 2024-01-12 02:43:35.411 012 15858.43 495.06 52602.09 88888.00 2024-01-12 02:43:35.911 012 15858.40 495.04 52602.05 88888.00 2024-01-12 02:43:36.411 012 15858.37 495.05 52602.06 88888.00 2024-01-12 02:43:36.911 012 15858.37 495.04 52602.08 88888.00 2024-01-12 02:43:37.411 012 15858.38 495.01 52602.12 88888.00 2024-01-12 02:43:37.911 012 15858.36 495.01 52602.13 88888.00 2024-01-12 02:43:38.411 012 15858.37 495.01 52602.07 88888.00 2024-01-12 02:43:38.911 012 15858.32 495.01 52602.07 88888.00 2024-01-12 02:43:39.411 012 15858.36 494.97 52602.12 88888.00 2024-01-12 02:43:39.911 012 15858.40 494.95 52602.20 88888.00 2024-01-12 02:43:40.411 012 15858.40 494.99 52602.19 88888.00 2024-01-12 02:43:40.911 012 15858.40 495.00 52602.16 88888.00 2024-01-12 02:43:41.411 012 15858.40 495.00 52602.13 88888.00 2024-01-12 02:43:41.911 012 15858.40 495.02 52602.21 88888.00 2024-01-12 02:43:42.411 012 15858.33 494.99 52602.18 88888.00 2024-01-12 02:43:42.911 012 15858.32 495.04 52602.17 88888.00 2024-01-12 02:43:43.411 012 15858.34 495.02 52602.12 88888.00 2024-01-12 02:43:43.911 012 15858.33 494.99 52602.11 88888.00 2024-01-12 02:43:44.412 012 15858.39 494.99 52602.16 88888.00 2024-01-12 02:43:44.912 012 15858.41 494.97 52602.18 88888.00 2024-01-12 02:43:45.412 012 15858.38 494.99 52602.17 88888.00 2024-01-12 02:43:45.912 012 15858.34 494.99 52602.18 88888.00 2024-01-12 02:43:46.412 012 15858.38 494.98 52602.19 88888.00 2024-01-12 02:43:46.912 012 15858.34 494.97 52602.22 88888.00 2024-01-12 02:43:47.412 012 15858.39 494.98 52602.25 88888.00 2024-01-12 02:43:47.912 012 15858.37 494.98 52602.23 88888.00 2024-01-12 02:43:48.412 012 15858.31 494.99 52602.18 88888.00 2024-01-12 02:43:48.912 012 15858.31 494.99 52602.17 88888.00 2024-01-12 02:43:49.412 012 15858.32 494.95 52602.19 88888.00 2024-01-12 02:43:49.912 012 15858.39 494.92 52602.25 88888.00 2024-01-12 02:43:50.412 012 15858.40 494.93 52602.25 88888.00 2024-01-12 02:43:50.912 012 15858.34 494.96 52602.21 88888.00 2024-01-12 02:43:51.412 012 15858.33 494.97 52602.22 88888.00 2024-01-12 02:43:51.912 012 15858.36 494.98 52602.23 88888.00 2024-01-12 02:43:52.412 012 15858.33 494.98 52602.20 88888.00 2024-01-12 02:43:52.912 012 15858.37 494.99 52602.18 88888.00 2024-01-12 02:43:53.412 012 15858.36 495.01 52602.18 88888.00 2024-01-12 02:43:53.912 012 15858.36 495.00 52602.24 88888.00 2024-01-12 02:43:54.412 012 15858.37 494.99 52602.25 88888.00 2024-01-12 02:43:54.912 012 15858.34 494.99 52602.26 88888.00 2024-01-12 02:43:55.412 012 15858.37 494.96 52602.23 88888.00 2024-01-12 02:43:55.912 012 15858.36 494.93 52602.22 88888.00 2024-01-12 02:43:56.412 012 15858.36 494.93 52602.21 88888.00 2024-01-12 02:43:56.912 012 15858.32 494.92 52602.21 88888.00 2024-01-12 02:43:57.412 012 15858.37 494.91 52602.22 88888.00 2024-01-12 02:43:57.912 012 15858.39 494.99 52602.24 88888.00 2024-01-12 02:43:58.412 012 15858.37 495.01 52602.25 88888.00 2024-01-12 02:43:58.912 012 15858.32 495.01 52602.25 88888.00 2024-01-12 02:43:59.412 012 15858.34 494.97 52602.22 88888.00 2024-01-12 02:43:59.912 012 15858.33 494.97 52602.27 88888.00 2024-01-12 02:44:00.412 012 15858.29 494.96 52602.32 88888.00 2024-01-12 02:44:00.912 012 15858.29 494.97 52602.33 88888.00 2024-01-12 02:44:01.412 012 15858.33 494.93 52602.26 88888.00 2024-01-12 02:44:01.912 012 15858.28 494.95 52602.23 88888.00 2024-01-12 02:44:02.412 012 15858.23 494.91 52602.23 88888.00 2024-01-12 02:44:02.912 012 15858.24 494.85 52602.22 88888.00 2024-01-12 02:44:03.412 012 15858.22 494.88 52602.26 88888.00 2024-01-12 02:44:03.912 012 15858.23 494.91 52602.24 88888.00 2024-01-12 02:44:04.412 012 15858.22 494.95 52602.27 88888.00 2024-01-12 02:44:04.912 012 15858.23 494.93 52602.30 88888.00 2024-01-12 02:44:05.412 012 15858.29 494.87 52602.29 88888.00 2024-01-12 02:44:05.912 012 15858.30 494.82 52602.30 88888.00 2024-01-12 02:44:06.412 012 15858.25 494.87 52602.27 88888.00 2024-01-12 02:44:06.912 012 15858.23 494.90 52602.24 88888.00 2024-01-12 02:44:07.412 012 15858.28 494.91 52602.30 88888.00 2024-01-12 02:44:07.912 012 15858.33 494.91 52602.31 88888.00 2024-01-12 02:44:08.412 012 15858.30 494.89 52602.27 88888.00 2024-01-12 02:44:08.912 012 15858.27 494.88 52602.24 88888.00 2024-01-12 02:44:09.412 012 15858.28 494.88 52602.24 88888.00 2024-01-12 02:44:09.912 012 15858.27 494.85 52602.26 88888.00 2024-01-12 02:44:10.912 012 15858.31 494.80 52602.22 88888.00 2024-01-12 02:44:11.412 012 15858.29 494.83 52602.17 88888.00 2024-01-12 02:44:11.912 012 15858.25 494.81 52602.25 88888.00 2024-01-12 02:44:12.412 012 15858.31 494.81 52602.28 88888.00 2024-01-12 02:44:12.912 012 15858.34 494.81 52602.29 88888.00 2024-01-12 02:44:13.412 012 15858.27 494.80 52602.27 88888.00 2024-01-12 02:44:13.912 012 15858.20 494.79 52602.23 88888.00 2024-01-12 02:44:14.412 012 15858.22 494.75 52602.23 88888.00 2024-01-12 02:44:14.912 012 15858.20 494.80 52602.28 88888.00 2024-01-12 02:44:15.412 012 15858.22 494.85 52602.29 88888.00 2024-01-12 02:44:15.912 012 15858.18 494.87 52602.26 88888.00 2024-01-12 02:44:16.412 012 15858.16 494.82 52602.21 88888.00 2024-01-12 02:44:16.912 012 15858.15 494.82 52602.19 88888.00 2024-01-12 02:44:17.412 012 15858.09 494.83 52602.17 88888.00 2024-01-12 02:44:17.912 012 15858.14 494.84 52602.23 88888.00 2024-01-12 02:44:18.412 012 15858.21 494.88 52602.24 88888.00 2024-01-12 02:44:18.912 012 15858.18 494.82 52602.25 88888.00 2024-01-12 02:44:19.412 012 15858.18 494.80 52602.26 88888.00 2024-01-12 02:44:19.912 012 15858.23 494.80 52602.26 88888.00 2024-01-12 02:44:20.912 012 15858.21 494.88 52602.28 88888.00 2024-01-12 02:44:21.412 012 15858.18 494.85 52602.27 88888.00 2024-01-12 02:44:21.912 012 15858.18 494.89 52602.34 88888.00 2024-01-12 02:44:22.412 012 15858.22 494.90 52602.37 88888.00 2024-01-12 02:44:22.912 012 15858.19 494.91 52602.36 88888.00 2024-01-12 02:44:23.412 012 15858.19 494.92 52602.25 88888.00 2024-01-12 02:44:23.912 012 15858.16 494.93 52602.24 88888.00 2024-01-12 02:44:24.412 012 15858.23 494.92 52602.26 88888.00 2024-01-12 02:44:24.912 012 15858.20 494.92 52602.29 88888.00 2024-01-12 02:44:25.412 012 15858.14 494.90 52602.30 88888.00 2024-01-12 02:44:25.912 012 15858.13 494.91 52602.28 88888.00 2024-01-12 02:44:26.412 012 15858.15 494.92 52602.25 88888.00 2024-01-12 02:44:26.912 012 15858.14 494.89 52602.25 88888.00 2024-01-12 02:44:27.412 012 15858.12 494.88 52602.28 88888.00 2024-01-12 02:44:27.912 012 15858.21 494.84 52602.29 88888.00 2024-01-12 02:44:28.412 012 15858.21 494.83 52602.25 88888.00 2024-01-12 02:44:28.912 012 15858.21 494.81 52602.30 88888.00 2024-01-12 02:44:29.412 012 15858.21 494.81 52602.37 88888.00 2024-01-12 02:44:29.912 012 15858.18 494.84 52602.36 88888.00 2024-01-12 02:44:30.912 012 15858.20 494.84 52602.34 88888.00 2024-01-12 02:44:31.412 012 15858.20 494.83 52602.31 88888.00 2024-01-12 02:44:31.912 012 15858.18 494.84 52602.27 88888.00 2024-01-12 02:44:32.412 012 15858.20 494.89 52602.26 88888.00 2024-01-12 02:44:32.912 012 15858.20 494.87 52602.28 88888.00 2024-01-12 02:44:33.412 012 15858.21 494.85 52602.31 88888.00 2024-01-12 02:44:33.912 012 15858.22 494.89 52602.28 88888.00 2024-01-12 02:44:34.412 012 15858.20 494.87 52602.26 88888.00 2024-01-12 02:44:34.912 012 15858.14 494.84 52602.26 88888.00 2024-01-12 02:44:35.412 012 15858.15 494.84 52602.32 88888.00 2024-01-12 02:44:35.912 012 15858.16 494.84 52602.30 88888.00 2024-01-12 02:44:36.412 012 15858.21 494.83 52602.29 88888.00 2024-01-12 02:44:36.912 012 15858.19 494.83 52602.30 88888.00 2024-01-12 02:44:37.412 012 15858.16 494.83 52602.26 88888.00 2024-01-12 02:44:37.912 012 15858.16 494.83 52602.25 88888.00 2024-01-12 02:44:38.412 012 15858.15 494.84 52602.23 88888.00 2024-01-12 02:44:38.912 012 15858.20 494.85 52602.25 88888.00 2024-01-12 02:44:39.412 012 15858.18 494.85 52602.28 88888.00 2024-01-12 02:44:39.912 012 15858.13 494.87 52602.30 88888.00 2024-01-12 02:44:40.412 012 15858.16 494.88 52602.31 88888.00 2024-01-12 02:44:40.912 012 15858.15 494.83 52602.33 88888.00 2024-01-12 02:44:41.412 012 15858.13 494.83 52602.33 88888.00 2024-01-12 02:44:41.912 012 15858.14 494.82 52602.29 88888.00 2024-01-12 02:44:42.412 012 15858.20 494.82 52602.31 88888.00 2024-01-12 02:44:42.912 012 15858.16 494.84 52602.31 88888.00 2024-01-12 02:44:43.412 012 15858.18 494.87 52602.33 88888.00 2024-01-12 02:44:43.912 012 15858.24 494.87 52602.36 88888.00 2024-01-12 02:44:44.412 012 15858.30 494.85 52602.32 88888.00 2024-01-12 02:44:44.912 012 15858.24 494.89 52602.28 88888.00 2024-01-12 02:44:45.412 012 15858.23 494.88 52602.26 88888.00 2024-01-12 02:44:45.912 012 15858.22 494.84 52602.26 88888.00 2024-01-12 02:44:46.412 012 15858.21 494.83 52602.27 88888.00 2024-01-12 02:44:46.912 012 15858.20 494.89 52602.28 88888.00 2024-01-12 02:44:47.412 012 15858.18 494.88 52602.24 88888.00 2024-01-12 02:44:47.912 012 15858.22 494.89 52602.26 88888.00 2024-01-12 02:44:48.412 012 15858.22 494.90 52602.30 88888.00 2024-01-12 02:44:48.912 012 15858.22 494.92 52602.26 88888.00 2024-01-12 02:44:49.412 012 15858.20 494.91 52602.26 88888.00 2024-01-12 02:44:49.912 012 15858.25 494.91 52602.33 88888.00 2024-01-12 02:44:50.412 012 15858.22 494.91 52602.32 88888.00 2024-01-12 02:44:50.912 012 15858.18 494.91 52602.25 88888.00 2024-01-12 02:44:51.412 012 15858.22 494.90 52602.22 88888.00 2024-01-12 02:44:51.912 012 15858.28 494.89 52602.16 88888.00 2024-01-12 02:44:52.412 012 15858.25 494.92 52602.21 88888.00 2024-01-12 02:44:52.912 012 15858.29 494.87 52602.25 88888.00 2024-01-12 02:44:53.412 012 15858.28 494.82 52602.23 88888.00 2024-01-12 02:44:53.912 012 15858.27 494.85 52602.25 88888.00 2024-01-12 02:44:54.412 012 15858.23 494.88 52602.22 88888.00 2024-01-12 02:44:54.912 012 15858.21 494.90 52602.23 88888.00 2024-01-12 02:44:55.412 012 15858.22 494.88 52602.26 88888.00 2024-01-12 02:44:55.912 012 15858.22 494.87 52602.25 88888.00 2024-01-12 02:44:56.412 012 15858.22 494.85 52602.25 88888.00 2024-01-12 02:44:56.912 012 15858.25 494.87 52602.24 88888.00 2024-01-12 02:44:57.412 012 15858.28 494.92 52602.28 88888.00 2024-01-12 02:44:57.912 012 15858.30 494.95 52602.29 88888.00 2024-01-12 02:44:58.412 012 15858.29 494.90 52602.24 88888.00 2024-01-12 02:44:58.912 012 15858.29 494.83 52602.21 88888.00 2024-01-12 02:44:59.412 012 15858.30 494.84 52602.19 88888.00 2024-01-12 02:44:59.912 012 15858.29 494.82 52602.21 88888.00 2024-01-12 02:45:00.412 012 15858.33 494.83 52602.22 88888.00 2024-01-12 02:45:00.912 012 15858.37 494.84 52602.22 88888.00 2024-01-12 02:45:01.412 012 15858.38 494.87 52602.18 88888.00 2024-01-12 02:45:01.912 012 15858.33 494.87 52602.14 88888.00 2024-01-12 02:45:02.412 012 15858.27 494.82 52602.19 88888.00 2024-01-12 02:45:02.912 012 15858.27 494.79 52602.21 88888.00 2024-01-12 02:45:03.412 012 15858.31 494.74 52602.21 88888.00 2024-01-12 02:45:03.912 012 15858.34 494.80 52602.22 88888.00 2024-01-12 02:45:04.412 012 15858.34 494.84 52602.24 88888.00 2024-01-12 02:45:04.912 012 15858.38 494.82 52602.28 88888.00 2024-01-12 02:45:05.412 012 15858.36 494.82 52602.27 88888.00 2024-01-12 02:45:05.912 012 15858.37 494.81 52602.23 88888.00 2024-01-12 02:45:06.412 012 15858.42 494.79 52602.21 88888.00 2024-01-12 02:45:06.912 012 15858.38 494.78 52602.25 88888.00 2024-01-12 02:45:07.412 012 15858.40 494.76 52602.27 88888.00 2024-01-12 02:45:07.912 012 15858.45 494.78 52602.31 88888.00 2024-01-12 02:45:08.912 012 15858.46 494.76 52602.21 88888.00 2024-01-12 02:45:09.412 012 15858.42 494.74 52602.20 88888.00 2024-01-12 02:45:09.912 012 15858.45 494.73 52602.28 88888.00 2024-01-12 02:45:10.412 012 15858.47 494.76 52602.29 88888.00 2024-01-12 02:45:10.912 012 15858.48 494.79 52602.27 88888.00 2024-01-12 02:45:11.412 012 15858.50 494.76 52602.26 88888.00 2024-01-12 02:45:11.912 012 15858.48 494.73 52602.27 88888.00 2024-01-12 02:45:12.412 012 15858.43 494.75 52602.26 88888.00 2024-01-12 02:45:12.912 012 15858.43 494.73 52602.24 88888.00 2024-01-12 02:45:13.412 012 15858.42 494.73 52602.20 88888.00 2024-01-12 02:45:13.912 012 15858.40 494.75 52602.23 88888.00 2024-01-12 02:45:14.412 012 15858.40 494.76 52602.22 88888.00 2024-01-12 02:45:14.912 012 15858.42 494.74 52602.25 88888.00 2024-01-12 02:45:15.412 012 15858.47 494.71 52602.28 88888.00 2024-01-12 02:45:15.912 012 15858.45 494.69 52602.31 88888.00 2024-01-12 02:45:16.412 012 15858.42 494.70 52602.25 88888.00 2024-01-12 02:45:16.912 012 15858.46 494.70 52602.22 88888.00 2024-01-12 02:45:17.412 012 15858.49 494.70 52602.22 88888.00 2024-01-12 02:45:17.912 012 15858.49 494.69 52602.25 88888.00 2024-01-12 02:45:18.912 012 15858.47 494.70 52602.27 88888.00 2024-01-12 02:45:19.412 012 15858.45 494.64 52602.30 88888.00 2024-01-12 02:45:19.912 012 15858.45 494.69 52602.26 88888.00 2024-01-12 02:45:20.412 012 15858.48 494.70 52602.27 88888.00 2024-01-12 02:45:20.912 012 15858.46 494.66 52602.23 88888.00 2024-01-12 02:45:21.412 012 15858.49 494.65 52602.21 88888.00 2024-01-12 02:45:21.912 012 15858.48 494.65 52602.25 88888.00 2024-01-12 02:45:22.412 012 15858.48 494.64 52602.26 88888.00 2024-01-12 02:45:22.912 012 15858.54 494.65 52602.28 88888.00 2024-01-12 02:45:23.412 012 15858.50 494.59 52602.25 88888.00 2024-01-12 02:45:23.912 012 15858.45 494.61 52602.22 88888.00 2024-01-12 02:45:24.412 012 15858.46 494.63 52602.26 88888.00 2024-01-12 02:45:24.912 012 15858.52 494.61 52602.26 88888.00 2024-01-12 02:45:25.412 012 15858.50 494.65 52602.28 88888.00 2024-01-12 02:45:25.912 012 15858.49 494.65 52602.30 88888.00 2024-01-12 02:45:26.412 012 15858.48 494.63 52602.24 88888.00 2024-01-12 02:45:26.912 012 15858.47 494.64 52602.20 88888.00 2024-01-12 02:45:27.412 012 15858.48 494.59 52602.17 88888.00 2024-01-12 02:45:27.912 012 15858.47 494.57 52602.18 88888.00 2024-01-12 02:45:28.912 012 15858.47 494.62 52602.20 88888.00 2024-01-12 02:45:29.412 012 15858.43 494.59 52602.18 88888.00 2024-01-12 02:45:29.912 012 15858.42 494.58 52602.18 88888.00 2024-01-12 02:45:30.412 012 15858.46 494.62 52602.13 88888.00 2024-01-12 02:45:30.912 012 15858.47 494.63 52602.18 88888.00 2024-01-12 02:45:31.412 012 15858.47 494.62 52602.13 88888.00 2024-01-12 02:45:31.912 012 15858.46 494.57 52602.19 88888.00 2024-01-12 02:45:32.412 012 15858.40 494.55 52602.19 88888.00 2024-01-12 02:45:32.912 012 15858.46 494.53 52602.22 88888.00 2024-01-12 02:45:33.412 012 15858.52 494.54 52602.24 88888.00 2024-01-12 02:45:33.912 012 15858.47 494.52 52602.23 88888.00 2024-01-12 02:45:34.412 012 15858.40 494.48 52602.20 88888.00 2024-01-12 02:45:34.912 012 15858.43 494.50 52602.20 88888.00 2024-01-12 02:45:35.412 012 15858.42 494.55 52602.20 88888.00 2024-01-12 02:45:35.912 012 15858.40 494.56 52602.19 88888.00 2024-01-12 02:45:36.412 012 15858.38 494.53 52602.19 88888.00 2024-01-12 02:45:36.912 012 15858.42 494.49 52602.22 88888.00 2024-01-12 02:45:37.412 012 15858.41 494.50 52602.21 88888.00 2024-01-12 02:45:37.912 012 15858.41 494.47 52602.18 88888.00 2024-01-12 02:45:38.412 012 15858.45 494.47 52602.20 88888.00 2024-01-12 02:45:38.912 012 15858.47 494.46 52602.14 88888.00 2024-01-12 02:45:39.412 012 15858.49 494.46 52602.19 88888.00 2024-01-12 02:45:39.912 012 15858.50 494.50 52602.27 88888.00 2024-01-12 02:45:40.412 012 15858.51 494.49 52602.28 88888.00 2024-01-12 02:45:40.912 012 15858.50 494.46 52602.28 88888.00 2024-01-12 02:45:41.412 012 15858.48 494.42 52602.26 88888.00 2024-01-12 02:45:41.912 012 15858.52 494.41 52602.22 88888.00 2024-01-12 02:45:42.412 012 15858.55 494.42 52602.20 88888.00 2024-01-12 02:45:42.912 012 15858.50 494.42 52602.19 88888.00 2024-01-12 02:45:43.412 012 15858.48 494.42 52602.21 88888.00 2024-01-12 02:45:43.912 012 15858.45 494.41 52602.22 88888.00 2024-01-12 02:45:44.412 012 15858.46 494.45 52602.20 88888.00 2024-01-12 02:45:44.912 012 15858.51 494.44 52602.22 88888.00 2024-01-12 02:45:45.412 012 15858.52 494.45 52602.25 88888.00 2024-01-12 02:45:45.912 012 15858.50 494.45 52602.26 88888.00 2024-01-12 02:45:46.412 012 15858.49 494.44 52602.21 88888.00 2024-01-12 02:45:46.912 012 15858.48 494.42 52602.25 88888.00 2024-01-12 02:45:47.412 012 15858.49 494.44 52602.28 88888.00 2024-01-12 02:45:47.912 012 15858.54 494.42 52602.29 88888.00 2024-01-12 02:45:48.412 012 15858.50 494.41 52602.22 88888.00 2024-01-12 02:45:48.912 012 15858.51 494.42 52602.20 88888.00 2024-01-12 02:45:49.412 012 15858.51 494.42 52602.24 88888.00 2024-01-12 02:45:49.912 012 15858.52 494.42 52602.28 88888.00 2024-01-12 02:45:50.412 012 15858.55 494.44 52602.24 88888.00 2024-01-12 02:45:50.912 012 15858.52 494.44 52602.21 88888.00 2024-01-12 02:45:51.412 012 15858.54 494.42 52602.20 88888.00 2024-01-12 02:45:51.912 012 15858.58 494.44 52602.22 88888.00 2024-01-12 02:45:52.412 012 15858.60 494.44 52602.21 88888.00 2024-01-12 02:45:52.912 012 15858.55 494.44 52602.20 88888.00 2024-01-12 02:45:53.412 012 15858.57 494.44 52602.24 88888.00 2024-01-12 02:45:53.912 012 15858.55 494.45 52602.30 88888.00 2024-01-12 02:45:54.412 012 15858.52 494.44 52602.30 88888.00 2024-01-12 02:45:54.912 012 15858.54 494.42 52602.29 88888.00 2024-01-12 02:45:55.412 012 15858.52 494.45 52602.23 88888.00 2024-01-12 02:45:55.912 012 15858.57 494.41 52602.12 88888.00 2024-01-12 02:45:56.412 012 15858.55 494.42 52602.21 88888.00 2024-01-12 02:45:56.912 012 15858.54 494.39 52602.21 88888.00 2024-01-12 02:45:57.412 012 15858.54 494.37 52602.20 88888.00 2024-01-12 02:45:57.912 012 15858.50 494.37 52602.16 88888.00 2024-01-12 02:45:58.412 012 15858.52 494.35 52602.18 88888.00 2024-01-12 02:45:58.912 012 15858.52 494.31 52602.21 88888.00 2024-01-12 02:45:59.412 012 15858.54 494.33 52602.22 88888.00 2024-01-12 02:45:59.912 012 15858.55 494.37 52602.19 88888.00 2024-01-12 02:46:00.412 012 15858.58 494.36 52602.19 88888.00 2024-01-12 02:46:00.912 012 15858.58 494.35 52602.18 88888.00 2024-01-12 02:46:01.412 012 15858.56 494.39 52602.19 88888.00 2024-01-12 02:46:02.412 012 15858.55 494.40 52602.12 88888.00 2024-01-12 02:46:02.912 012 15858.55 494.36 52602.07 88888.00 2024-01-12 02:46:03.412 012 15858.54 494.36 52602.10 88888.00 2024-01-12 02:46:03.912 012 15858.52 494.35 52602.09 88888.00 2024-01-12 02:46:04.412 012 15858.52 494.31 52602.11 88888.00 2024-01-12 02:46:04.912 012 15858.51 494.31 52602.12 88888.00 2024-01-12 02:46:05.412 012 15858.50 494.35 52602.11 88888.00 2024-01-12 02:46:05.912 012 15858.54 494.32 52602.10 88888.00 2024-01-12 02:46:06.412 012 15858.60 494.24 52602.13 88888.00 2024-01-12 02:46:06.912 012 15858.58 494.26 52602.17 88888.00 2024-01-12 02:46:07.412 012 15858.58 494.28 52602.14 88888.00 2024-01-12 02:46:07.912 012 15858.58 494.31 52602.12 88888.00 2024-01-12 02:46:08.412 012 15858.56 494.33 52602.14 88888.00 2024-01-12 02:46:08.912 012 15858.63 494.30 52602.18 88888.00 2024-01-12 02:46:09.412 012 15858.57 494.28 52602.12 88888.00 2024-01-12 02:46:09.912 012 15858.57 494.30 52602.06 88888.00 2024-01-12 02:46:10.412 012 15858.61 494.31 52602.10 88888.00 2024-01-12 02:46:10.912 012 15858.64 494.31 52602.08 88888.00 2024-01-12 02:46:11.412 012 15858.65 494.33 52602.07 88888.00 2024-01-12 02:46:11.912 012 15858.60 494.37 52602.03 88888.00 2024-01-12 02:46:12.412 012 15858.60 494.35 52602.04 88888.00 2024-01-12 02:46:12.912 012 15858.59 494.36 52602.02 88888.00 2024-01-12 02:46:13.412 012 15858.57 494.35 52602.05 88888.00 2024-01-12 02:46:13.912 012 15858.58 494.35 52602.08 88888.00 2024-01-12 02:46:14.412 012 15858.58 494.36 52602.04 88888.00 2024-01-12 02:46:14.912 012 15858.58 494.32 52602.01 88888.00 2024-01-12 02:46:15.412 012 15858.55 494.37 52602.07 88888.00 2024-01-12 02:46:15.912 012 15858.55 494.36 52602.12 88888.00 2024-01-12 02:46:16.412 012 15858.56 494.36 52602.11 88888.00 2024-01-12 02:46:16.912 012 15858.55 494.36 52602.12 88888.00 2024-01-12 02:46:17.412 012 15858.54 494.36 52602.14 88888.00 2024-01-12 02:46:17.912 012 15858.55 494.37 52602.07 88888.00 2024-01-12 02:46:18.412 012 15858.55 494.38 52602.03 88888.00 2024-01-12 02:46:18.912 012 15858.54 494.38 52602.07 88888.00 2024-01-12 02:46:19.412 012 15858.55 494.39 52602.12 88888.00 2024-01-12 02:46:19.912 012 15858.58 494.36 52602.08 88888.00 2024-01-12 02:46:20.412 012 15858.56 494.35 52602.09 88888.00 2024-01-12 02:46:20.912 012 15858.58 494.37 52602.10 88888.00 2024-01-12 02:46:21.412 012 15858.58 494.38 52602.10 88888.00 2024-01-12 02:46:21.912 012 15858.58 494.41 52602.11 88888.00 2024-01-12 02:46:22.412 012 15858.54 494.38 52602.18 88888.00 2024-01-12 02:46:22.912 012 15858.56 494.37 52602.20 88888.00 2024-01-12 02:46:23.412 012 15858.57 494.37 52602.14 88888.00 2024-01-12 02:46:23.912 012 15858.54 494.33 52602.12 88888.00 2024-01-12 02:46:24.412 012 15858.54 494.33 52602.12 88888.00 2024-01-12 02:46:24.912 012 15858.56 494.35 52602.10 88888.00 2024-01-12 02:46:25.412 012 15858.57 494.36 52602.12 88888.00 2024-01-12 02:46:25.912 012 15858.56 494.35 52602.14 88888.00 2024-01-12 02:46:26.412 012 15858.56 494.33 52602.11 88888.00 2024-01-12 02:46:26.912 012 15858.55 494.36 52602.05 88888.00 2024-01-12 02:46:27.412 012 15858.50 494.33 52602.06 88888.00 2024-01-12 02:46:27.912 012 15858.56 494.35 52602.09 88888.00 2024-01-12 02:46:28.412 012 15858.57 494.33 52602.06 88888.00 2024-01-12 02:46:28.912 012 15858.54 494.36 52602.04 88888.00 2024-01-12 02:46:29.412 012 15858.59 494.33 52602.07 88888.00 2024-01-12 02:46:29.912 012 15858.59 494.30 52602.12 88888.00 2024-01-12 02:46:30.412 012 15858.55 494.29 52602.11 88888.00 2024-01-12 02:46:30.912 012 15858.55 494.27 52602.05 88888.00 2024-01-12 02:46:31.412 012 15858.57 494.31 52602.04 88888.00 2024-01-12 02:46:31.912 012 15858.55 494.33 52602.05 88888.00 2024-01-12 02:46:32.412 012 15858.56 494.32 52602.06 88888.00 2024-01-12 02:46:32.912 012 15858.58 494.33 52602.06 88888.00 2024-01-12 02:46:33.412 012 15858.59 494.33 52602.05 88888.00 2024-01-12 02:46:33.912 012 15858.58 494.31 52602.08 88888.00 2024-01-12 02:46:34.412 012 15858.55 494.27 52602.09 88888.00 2024-01-12 02:46:34.912 012 15858.55 494.28 52602.07 88888.00 2024-01-12 02:46:35.412 012 15858.49 494.30 52602.03 88888.00 2024-01-12 02:46:35.912 012 15858.48 494.31 52602.03 88888.00 2024-01-12 02:46:36.412 012 15858.49 494.32 52602.08 88888.00 2024-01-12 02:46:36.912 012 15858.52 494.31 52602.17 88888.00 2024-01-12 02:46:37.412 012 15858.50 494.28 52602.16 88888.00 2024-01-12 02:46:37.912 012 15858.51 494.27 52602.13 88888.00 2024-01-12 02:46:38.412 012 15858.54 494.24 52602.09 88888.00 2024-01-12 02:46:38.912 012 15858.50 494.21 52602.03 88888.00 2024-01-12 02:46:39.412 012 15858.51 494.20 52602.03 88888.00 2024-01-12 02:46:39.912 012 15858.55 494.21 52602.02 88888.00 2024-01-12 02:46:40.412 012 15858.54 494.24 52602.07 88888.00 2024-01-12 02:46:40.912 012 15858.49 494.27 52602.07 88888.00 2024-01-12 02:46:41.412 012 15858.50 494.26 52602.08 88888.00 2024-01-12 02:46:41.912 012 15858.49 494.21 52602.09 88888.00 2024-01-12 02:46:42.412 012 15858.50 494.20 52602.08 88888.00 2024-01-12 02:46:42.912 012 15858.55 494.18 52602.04 88888.00 2024-01-12 02:46:43.912 012 15858.58 494.20 52602.03 88888.00 2024-01-12 02:46:44.412 012 15858.61 494.21 52602.05 88888.00 2024-01-12 02:46:44.912 012 15858.59 494.19 52602.05 88888.00 2024-01-12 02:46:45.412 012 15858.59 494.14 52601.99 88888.00 2024-01-12 02:46:45.912 012 15858.57 494.12 52602.00 88888.00 2024-01-12 02:46:46.412 012 15858.57 494.14 52601.97 88888.00 2024-01-12 02:46:46.912 012 15858.56 494.15 52601.98 88888.00 2024-01-12 02:46:47.412 012 15858.54 494.16 52601.99 88888.00 2024-01-12 02:46:47.912 012 15858.57 494.19 52601.97 88888.00 2024-01-12 02:46:48.412 012 15858.57 494.18 52601.97 88888.00 2024-01-12 02:46:48.912 012 15858.56 494.11 52602.02 88888.00 2024-01-12 02:46:49.412 012 15858.57 494.12 52601.99 88888.00 2024-01-12 02:46:49.912 012 15858.58 494.14 52602.00 88888.00 2024-01-12 02:46:50.412 012 15858.58 494.14 52602.03 88888.00 2024-01-12 02:46:50.912 012 15858.57 494.12 52602.02 88888.00 2024-01-12 02:46:51.412 012 15858.58 494.11 52601.94 88888.00 2024-01-12 02:46:51.912 012 15858.61 494.10 52601.98 88888.00 2024-01-12 02:46:52.412 012 15858.61 494.11 52601.88 88888.00 2024-01-12 02:46:52.912 012 15858.58 494.11 52601.85 88888.00 2024-01-12 02:46:53.412 012 15858.55 494.10 52601.87 88888.00 2024-01-12 02:46:53.912 012 15858.59 494.12 52601.93 88888.00 2024-01-12 02:46:54.412 012 15858.58 494.10 52601.96 88888.00 2024-01-12 02:46:54.912 012 15858.60 494.11 52601.96 88888.00 2024-01-12 02:46:55.412 012 15858.56 494.11 52601.89 88888.00 2024-01-12 02:46:55.912 012 15858.58 494.11 52601.87 88888.00 2024-01-12 02:46:56.412 012 15858.63 494.10 52601.84 88888.00 2024-01-12 02:46:56.912 012 15858.54 494.10 52601.87 88888.00 2024-01-12 02:46:57.412 012 15858.58 494.12 52601.84 88888.00 2024-01-12 02:46:57.912 012 15858.60 494.11 52601.89 88888.00 2024-01-12 02:46:58.412 012 15858.58 494.10 52601.96 88888.00 2024-01-12 02:46:58.912 012 15858.59 494.10 52601.96 88888.00 2024-01-12 02:46:59.412 012 15858.63 494.13 52601.91 88888.00 2024-01-12 02:46:59.912 012 15858.63 494.09 52601.89 88888.00 2024-01-12 02:47:00.412 012 15858.63 494.10 52601.89 88888.00 2024-01-12 02:47:00.912 012 15858.63 494.07 52601.96 88888.00 2024-01-12 02:47:01.912 012 15858.65 494.07 52601.92 88888.00 2024-01-12 02:47:02.412 012 15858.65 494.09 52601.93 88888.00 2024-01-12 02:47:02.912 012 15858.66 494.07 52601.98 88888.00 2024-01-12 02:47:03.412 012 15858.66 494.04 52601.94 88888.00 2024-01-12 02:47:03.912 012 15858.61 494.01 52601.97 88888.00 2024-01-12 02:47:04.412 012 15858.63 494.02 52602.00 88888.00 2024-01-12 02:47:04.912 012 15858.64 494.03 52601.93 88888.00 2024-01-12 02:47:05.412 012 15858.65 494.04 52601.92 88888.00 2024-01-12 02:47:05.912 012 15858.68 494.06 52601.97 88888.00 2024-01-12 02:47:06.412 012 15858.75 494.02 52601.94 88888.00 2024-01-12 02:47:06.912 012 15858.69 494.03 52601.93 88888.00 2024-01-12 02:47:07.412 012 15858.69 494.05 52601.86 88888.00 2024-01-12 02:47:07.912 012 15858.69 494.02 52601.85 88888.00 2024-01-12 02:47:08.412 012 15858.66 493.96 52601.89 88888.00 2024-01-12 02:47:08.912 012 15858.67 494.00 52601.89 88888.00 2024-01-12 02:47:09.412 012 15858.64 494.03 52601.94 88888.00 2024-01-12 02:47:09.912 012 15858.66 494.02 52601.97 88888.00 2024-01-12 02:47:10.412 012 15858.67 494.02 52601.90 88888.00 2024-01-12 02:47:10.912 012 15858.64 494.01 52601.88 88888.00 2024-01-12 02:47:11.912 012 15858.63 493.97 52601.94 88888.00 2024-01-12 02:47:12.412 012 15858.61 493.98 52601.99 88888.00 2024-01-12 02:47:12.912 012 15858.64 494.00 52602.01 88888.00 2024-01-12 02:47:13.412 012 15858.61 493.98 52601.96 88888.00 2024-01-12 02:47:13.912 012 15858.60 493.98 52601.94 88888.00 2024-01-12 02:47:14.412 012 15858.61 493.97 52601.88 88888.00 2024-01-12 02:47:14.912 012 15858.61 493.93 52601.86 88888.00 2024-01-12 02:47:15.412 012 15858.60 493.90 52601.90 88888.00 2024-01-12 02:47:15.912 012 15858.60 493.88 52601.91 88888.00 2024-01-12 02:47:16.412 012 15858.63 493.89 52601.91 88888.00 2024-01-12 02:47:16.912 012 15858.56 493.94 52601.91 88888.00 2024-01-12 02:47:17.412 012 15858.54 493.95 52601.91 88888.00 2024-01-12 02:47:17.912 012 15858.56 493.96 52601.92 88888.00 2024-01-12 02:47:18.412 012 15858.59 493.93 52601.86 88888.00 2024-01-12 02:47:18.912 012 15858.61 493.95 52601.89 88888.00 2024-01-12 02:47:19.412 012 15858.65 493.96 52601.94 88888.00 2024-01-12 02:47:19.912 012 15858.63 493.95 52601.92 88888.00 2024-01-12 02:47:20.412 012 15858.61 494.00 52601.88 88888.00 2024-01-12 02:47:20.912 012 15858.64 494.00 52601.83 88888.00 2024-01-12 02:47:21.912 012 15858.60 493.98 52601.86 88888.00 2024-01-12 02:47:22.412 012 15858.58 493.94 52601.81 88888.00 2024-01-12 02:47:22.912 012 15858.61 493.97 52601.82 88888.00 2024-01-12 02:47:23.412 012 15858.64 493.94 52601.87 88888.00 2024-01-12 02:47:23.912 012 15858.63 493.93 52601.84 88888.00 2024-01-12 02:47:24.412 012 15858.61 493.90 52601.85 88888.00 2024-01-12 02:47:24.912 012 15858.61 493.92 52601.85 88888.00 2024-01-12 02:47:25.412 012 15858.63 493.90 52601.83 88888.00 2024-01-12 02:47:25.912 012 15858.68 493.87 52601.87 88888.00 2024-01-12 02:47:26.412 012 15858.66 493.87 52601.91 88888.00 2024-01-12 02:47:26.912 012 15858.65 493.86 52601.96 88888.00 2024-01-12 02:47:27.412 012 15858.63 493.88 52601.91 88888.00 2024-01-12 02:47:27.912 012 15858.58 493.89 52601.87 88888.00 2024-01-12 02:47:28.412 012 15858.54 493.90 52601.82 88888.00 2024-01-12 02:47:28.912 012 15858.52 493.90 52601.81 88888.00 2024-01-12 02:47:29.412 012 15858.55 493.88 52601.84 88888.00 2024-01-12 02:47:29.912 012 15858.55 493.87 52601.83 88888.00 2024-01-12 02:47:30.412 012 15858.57 493.85 52601.82 88888.00 2024-01-12 02:47:30.912 012 15858.58 493.83 52601.85 88888.00 2024-01-12 02:47:31.412 012 15858.58 493.81 52601.86 88888.00 2024-01-12 02:47:31.912 012 15858.56 493.79 52601.84 88888.00 2024-01-12 02:47:32.412 012 15858.57 493.77 52601.82 88888.00 2024-01-12 02:47:32.912 012 15858.55 493.79 52601.85 88888.00 2024-01-12 02:47:33.412 012 15858.55 493.80 52601.97 88888.00 2024-01-12 02:47:33.912 012 15858.55 493.79 52601.99 88888.00 2024-01-12 02:47:34.412 012 15858.57 493.79 52601.96 88888.00 2024-01-12 02:47:35.412 012 15858.52 493.88 52601.92 88888.00 2024-01-12 02:47:35.912 012 15858.50 493.90 52601.96 88888.00 2024-01-12 02:47:36.412 012 15858.51 493.92 52601.94 88888.00 2024-01-12 02:47:36.912 012 15858.57 493.88 52601.93 88888.00 2024-01-12 02:47:37.412 012 15858.56 493.85 52601.92 88888.00 2024-01-12 02:47:37.912 012 15858.54 493.87 52601.87 88888.00 2024-01-12 02:47:38.412 012 15858.54 493.89 52601.85 88888.00 2024-01-12 02:47:38.912 012 15858.55 493.89 52601.86 88888.00 2024-01-12 02:47:39.412 012 15858.57 493.89 52601.84 88888.00 2024-01-12 02:47:39.912 012 15858.51 493.90 52601.90 88888.00 2024-01-12 02:47:40.412 012 15858.54 493.87 52601.97 88888.00 2024-01-12 02:47:40.912 012 15858.50 493.86 52601.94 88888.00 2024-01-12 02:47:41.412 012 15858.50 493.85 52601.90 88888.00 2024-01-12 02:47:41.912 012 15858.51 493.87 52601.87 88888.00 2024-01-12 02:47:42.412 012 15858.51 493.83 52601.85 88888.00 2024-01-12 02:47:42.912 012 15858.50 493.81 52601.88 88888.00 2024-01-12 02:47:43.412 012 15858.57 493.84 52601.92 88888.00 2024-01-12 02:47:43.912 012 15858.56 493.85 52601.91 88888.00 2024-01-12 02:47:44.412 012 15858.54 493.84 52601.87 88888.00 2024-01-12 02:47:45.412 012 15858.50 493.83 52601.90 88888.00 2024-01-12 02:47:45.912 012 15858.47 493.83 52601.88 88888.00 2024-01-12 02:47:46.412 012 15858.43 493.84 52601.87 88888.00 2024-01-12 02:47:46.912 012 15858.47 493.83 52601.89 88888.00 2024-01-12 02:47:47.412 012 15858.42 493.80 52601.85 88888.00 2024-01-12 02:47:47.912 012 15858.42 493.80 52601.96 88888.00 2024-01-12 02:47:48.412 012 15858.49 493.81 52602.02 88888.00 2024-01-12 02:47:48.912 012 15858.46 493.81 52602.01 88888.00 2024-01-12 02:47:49.412 012 15858.51 493.81 52601.93 88888.00 2024-01-12 02:47:49.912 012 15858.51 493.80 52601.91 88888.00 2024-01-12 02:47:50.412 012 15858.50 493.81 52601.97 88888.00 2024-01-12 02:47:50.912 012 15858.50 493.81 52601.92 88888.00 2024-01-12 02:47:51.412 012 15858.52 493.79 52601.87 88888.00 2024-01-12 02:47:51.912 012 15858.55 493.77 52601.84 88888.00 2024-01-12 02:47:52.412 012 15858.51 493.75 52601.84 88888.00 2024-01-12 02:47:52.912 012 15858.47 493.76 52601.89 88888.00 2024-01-12 02:47:53.412 012 15858.47 493.80 52601.84 88888.00 2024-01-12 02:47:53.912 012 15858.41 493.81 52601.85 88888.00 2024-01-12 02:47:54.412 012 15858.42 493.81 52601.90 88888.00 2024-01-12 02:47:55.412 012 15858.52 493.81 52601.89 88888.00 2024-01-12 02:47:55.912 012 15858.50 493.77 52601.88 88888.00 2024-01-12 02:47:56.412 012 15858.45 493.78 52601.85 88888.00 2024-01-12 02:47:56.912 012 15858.45 493.81 52601.86 88888.00 2024-01-12 02:47:57.412 012 15858.45 493.80 52601.89 88888.00 2024-01-12 02:47:57.912 012 15858.45 493.80 52601.90 88888.00 2024-01-12 02:47:58.412 012 15858.46 493.83 52601.88 88888.00 2024-01-12 02:47:58.912 012 15858.42 493.84 52601.86 88888.00 2024-01-12 02:47:59.412 012 15858.43 493.81 52601.89 88888.00 2024-01-12 02:47:59.912 012 15858.48 493.79 52601.88 88888.00 2024-01-12 02:48:00.412 012 15858.45 493.75 52601.89 88888.00 2024-01-12 02:48:00.912 012 15858.45 493.75 52601.90 88888.00 2024-01-12 02:48:01.412 012 15858.42 493.72 52601.91 88888.00 2024-01-12 02:48:01.912 012 15858.43 493.72 52601.90 88888.00 2024-01-12 02:48:02.412 012 15858.46 493.72 52601.89 88888.00 2024-01-12 02:48:02.912 012 15858.45 493.75 52601.88 88888.00 2024-01-12 02:48:03.412 012 15858.41 493.76 52601.83 88888.00 2024-01-12 02:48:03.912 012 15858.43 493.75 52601.80 88888.00 2024-01-12 02:48:04.412 012 15858.43 493.76 52601.79 88888.00 2024-01-12 02:48:04.912 012 15858.41 493.78 52601.73 88888.00 2024-01-12 02:48:05.412 012 15858.38 493.76 52601.73 88888.00 2024-01-12 02:48:05.912 012 15858.45 493.75 52601.77 88888.00 2024-01-12 02:48:06.412 012 15858.41 493.71 52601.79 88888.00 2024-01-12 02:48:06.912 012 15858.41 493.75 52601.79 88888.00 2024-01-12 02:48:07.412 012 15858.45 493.77 52601.76 88888.00 2024-01-12 02:48:07.912 012 15858.42 493.75 52601.72 88888.00 2024-01-12 02:48:08.412 012 15858.42 493.75 52601.71 88888.00 2024-01-12 02:48:08.912 012 15858.39 493.76 52601.79 88888.00 2024-01-12 02:48:09.412 012 15858.40 493.71 52601.81 88888.00 2024-01-12 02:48:09.912 012 15858.42 493.72 52601.81 88888.00 2024-01-12 02:48:10.413 012 15858.45 493.74 52601.81 88888.00 2024-01-12 02:48:10.913 012 15858.37 493.67 52601.81 88888.00 2024-01-12 02:48:11.413 012 15858.33 493.64 52601.80 88888.00 2024-01-12 02:48:11.913 012 15858.34 493.66 52601.78 88888.00 2024-01-12 02:48:12.413 012 15858.36 493.69 52601.76 88888.00 2024-01-12 02:48:12.913 012 15858.39 493.70 52601.79 88888.00 2024-01-12 02:48:13.413 012 15858.37 493.71 52601.80 88888.00 2024-01-12 02:48:13.913 012 15858.39 493.70 52601.78 88888.00 2024-01-12 02:48:14.413 012 15858.32 493.69 52601.79 88888.00 2024-01-12 02:48:14.913 012 15858.31 493.71 52601.82 88888.00 2024-01-12 02:48:15.413 012 15858.31 493.69 52601.80 88888.00 2024-01-12 02:48:15.913 012 15858.34 493.66 52601.81 88888.00 2024-01-12 02:48:16.413 012 15858.36 493.67 52601.86 88888.00 2024-01-12 02:48:16.913 012 15858.32 493.68 52601.86 88888.00 2024-01-12 02:48:17.413 012 15858.33 493.69 52601.82 88888.00 2024-01-12 02:48:17.913 012 15858.33 493.66 52601.72 88888.00 2024-01-12 02:48:18.413 012 15858.33 493.64 52601.78 88888.00 2024-01-12 02:48:18.913 012 15858.38 493.59 52601.81 88888.00 2024-01-12 02:48:19.413 012 15858.34 493.59 52601.81 88888.00 2024-01-12 02:48:19.913 012 15858.30 493.59 52601.76 88888.00 2024-01-12 02:48:20.413 012 15858.29 493.58 52601.79 88888.00 2024-01-12 02:48:20.913 012 15858.27 493.62 52601.80 88888.00 2024-01-12 02:48:21.413 012 15858.23 493.64 52601.82 88888.00 2024-01-12 02:48:21.913 012 15858.22 493.67 52601.80 88888.00 2024-01-12 02:48:22.413 012 15858.23 493.64 52601.83 88888.00 2024-01-12 02:48:22.913 012 15858.25 493.62 52601.85 88888.00 2024-01-12 02:48:23.413 012 15858.27 493.59 52601.86 88888.00 2024-01-12 02:48:23.913 012 15858.25 493.55 52601.87 88888.00 2024-01-12 02:48:24.413 012 15858.23 493.54 52601.81 88888.00 2024-01-12 02:48:24.913 012 15858.23 493.54 52601.82 88888.00 2024-01-12 02:48:25.413 012 15858.25 493.60 52601.83 88888.00 2024-01-12 02:48:25.913 012 15858.30 493.63 52601.85 88888.00 2024-01-12 02:48:26.413 012 15858.29 493.59 52601.87 88888.00 2024-01-12 02:48:26.913 012 15858.29 493.58 52601.85 88888.00 2024-01-12 02:48:27.413 012 15858.25 493.59 52601.88 88888.00 2024-01-12 02:48:27.913 012 15858.24 493.59 52601.92 88888.00 2024-01-12 02:48:28.413 012 15858.27 493.59 52601.93 88888.00 2024-01-12 02:48:28.913 012 15858.28 493.61 52601.93 88888.00 2024-01-12 02:48:29.413 012 15858.25 493.61 52601.93 88888.00 2024-01-12 02:48:29.913 012 15858.27 493.61 52601.97 88888.00 2024-01-12 02:48:30.413 012 15858.24 493.61 52601.96 88888.00 2024-01-12 02:48:30.913 012 15858.23 493.57 52601.90 88888.00 2024-01-12 02:48:31.413 012 15858.25 493.57 52601.88 88888.00 2024-01-12 02:48:31.913 012 15858.24 493.55 52601.83 88888.00 2024-01-12 02:48:32.413 012 15858.29 493.58 52601.82 88888.00 2024-01-12 02:48:32.913 012 15858.32 493.61 52601.85 88888.00 2024-01-12 02:48:33.413 012 15858.27 493.63 52601.87 88888.00 2024-01-12 02:48:33.913 012 15858.22 493.61 52601.83 88888.00 2024-01-12 02:48:34.413 012 15858.18 493.57 52601.82 88888.00 2024-01-12 02:48:34.913 012 15858.22 493.54 52601.82 88888.00 2024-01-12 02:48:35.413 012 15858.22 493.55 52601.85 88888.00 2024-01-12 02:48:35.913 012 15858.22 493.53 52601.87 88888.00 2024-01-12 02:48:36.413 012 15858.23 493.54 52601.88 88888.00 2024-01-12 02:48:36.913 012 15858.21 493.54 52601.87 88888.00 2024-01-12 02:48:37.413 012 15858.13 493.59 52601.90 88888.00 2024-01-12 02:48:37.913 012 15858.14 493.60 52601.89 88888.00 2024-01-12 02:48:38.413 012 15858.14 493.60 52601.88 88888.00 2024-01-12 02:48:38.913 012 15858.13 493.61 52601.87 88888.00 2024-01-12 02:48:39.413 012 15858.18 493.58 52601.87 88888.00 2024-01-12 02:48:39.913 012 15858.15 493.54 52601.89 88888.00 2024-01-12 02:48:40.413 012 15858.15 493.51 52601.89 88888.00 2024-01-12 02:48:40.913 012 15858.18 493.50 52601.87 88888.00 2024-01-12 02:48:41.413 012 15858.22 493.50 52601.90 88888.00 2024-01-12 02:48:41.913 012 15858.22 493.53 52601.88 88888.00 2024-01-12 02:48:42.413 012 15858.16 493.51 52601.89 88888.00 2024-01-12 02:48:42.913 012 15858.12 493.53 52601.91 88888.00 2024-01-12 02:48:43.413 012 15858.13 493.54 52601.87 88888.00 2024-01-12 02:48:43.913 012 15858.14 493.52 52601.87 88888.00 2024-01-12 02:48:44.413 012 15858.12 493.53 52601.94 88888.00 2024-01-12 02:48:44.913 012 15858.05 493.55 52601.96 88888.00 2024-01-12 02:48:45.413 012 15858.10 493.58 52601.91 88888.00 2024-01-12 02:48:45.913 012 15858.18 493.58 52601.90 88888.00 2024-01-12 02:48:47.413 012 15858.13 493.52 52601.87 88888.00 2024-01-12 02:48:47.913 012 15858.12 493.55 52601.86 88888.00 2024-01-12 02:48:48.413 012 15858.13 493.55 52601.87 88888.00 2024-01-12 02:48:48.913 012 15858.15 493.54 52601.89 88888.00 2024-01-12 02:48:49.413 012 15858.19 493.52 52601.91 88888.00 2024-01-12 02:48:49.913 012 15858.19 493.57 52601.91 88888.00 2024-01-12 02:48:50.413 012 15858.15 493.54 52601.88 88888.00 2024-01-12 02:48:50.913 012 15858.15 493.50 52601.86 88888.00 2024-01-12 02:48:51.413 012 15858.14 493.51 52601.92 88888.00 2024-01-12 02:48:51.913 012 15858.12 493.52 52601.96 88888.00 2024-01-12 02:48:52.413 012 15858.12 493.51 52601.94 88888.00 2024-01-12 02:48:52.913 012 15858.13 493.54 52601.88 88888.00 2024-01-12 02:48:53.413 012 15858.13 493.53 52601.84 88888.00 2024-01-12 02:48:53.913 012 15858.11 493.50 52601.86 88888.00 2024-01-12 02:48:54.413 012 15858.06 493.45 52601.84 88888.00 2024-01-12 02:48:54.913 012 15858.12 493.45 52601.87 88888.00 2024-01-12 02:48:55.413 012 15858.13 493.49 52601.89 88888.00 2024-01-12 02:48:55.913 012 15858.05 493.50 52601.87 88888.00 2024-01-12 02:48:56.913 012 15858.07 493.51 52601.91 88888.00 2024-01-12 02:48:57.413 012 15858.10 493.51 52601.88 88888.00 2024-01-12 02:48:57.913 012 15858.13 493.44 52601.83 88888.00 2024-01-12 02:48:58.413 012 15858.13 493.44 52601.84 88888.00 2024-01-12 02:48:58.913 012 15858.07 493.43 52601.92 88888.00 2024-01-12 02:48:59.413 012 15858.11 493.46 52601.97 88888.00 2024-01-12 02:48:59.913 012 15858.12 493.52 52601.90 88888.00 2024-01-12 02:49:00.413 012 15858.11 493.51 52601.84 88888.00 2024-01-12 02:49:00.913 012 15858.07 493.48 52601.82 88888.00 2024-01-12 02:49:01.413 012 15858.01 493.42 52601.81 88888.00 2024-01-12 02:49:01.913 012 15858.05 493.45 52601.84 88888.00 2024-01-12 02:49:02.413 012 15858.05 493.45 52601.90 88888.00 2024-01-12 02:49:02.913 012 15858.06 493.45 52601.87 88888.00 2024-01-12 02:49:03.413 012 15858.02 493.45 52601.86 88888.00 2024-01-12 02:49:03.913 012 15858.03 493.42 52601.85 88888.00 2024-01-12 02:49:04.413 012 15858.10 493.40 52601.80 88888.00 2024-01-12 02:49:04.913 012 15858.10 493.45 52601.87 88888.00 2024-01-12 02:49:05.413 012 15858.10 493.46 52601.89 88888.00 2024-01-12 02:49:05.913 012 15858.13 493.45 52601.91 88888.00 2024-01-12 02:49:06.413 012 15858.14 493.44 52601.89 88888.00 2024-01-12 02:49:06.913 012 15858.07 493.44 52601.85 88888.00 2024-01-12 02:49:07.413 012 15858.01 493.45 52601.79 88888.00 2024-01-12 02:49:07.913 012 15857.96 493.42 52601.79 88888.00 2024-01-12 02:49:08.413 012 15858.04 493.40 52601.81 88888.00 2024-01-12 02:49:08.913 012 15858.05 493.40 52601.81 88888.00 2024-01-12 02:49:09.413 012 15858.07 493.36 52601.82 88888.00 2024-01-12 02:49:09.913 012 15858.04 493.38 52601.81 88888.00 2024-01-12 02:49:10.413 012 15858.02 493.42 52601.79 88888.00 2024-01-12 02:49:10.913 012 15858.04 493.43 52601.77 88888.00 2024-01-12 02:49:11.413 012 15858.05 493.45 52601.78 88888.00 2024-01-12 02:49:11.913 012 15858.05 493.43 52601.78 88888.00 2024-01-12 02:49:12.413 012 15858.03 493.43 52601.83 88888.00 2024-01-12 02:49:12.913 012 15858.02 493.44 52601.77 88888.00 2024-01-12 02:49:13.413 012 15858.01 493.48 52601.79 88888.00 2024-01-12 02:49:13.913 012 15858.05 493.52 52601.82 88888.00 2024-01-12 02:49:14.413 012 15858.02 493.51 52601.79 88888.00 2024-01-12 02:49:14.913 012 15858.02 493.45 52601.81 88888.00 2024-01-12 02:49:15.413 012 15857.97 493.45 52601.82 88888.00 2024-01-12 02:49:15.913 012 15857.98 493.45 52601.85 88888.00 2024-01-12 02:49:16.413 012 15858.02 493.45 52601.87 88888.00 2024-01-12 02:49:16.913 012 15858.02 493.43 52601.91 88888.00 2024-01-12 02:49:17.413 012 15857.98 493.43 52601.89 88888.00 2024-01-12 02:49:17.913 012 15858.00 493.48 52601.85 88888.00 2024-01-12 02:49:18.413 012 15858.06 493.50 52601.88 88888.00 2024-01-12 02:49:18.913 012 15857.98 493.49 52601.88 88888.00 2024-01-12 02:49:19.413 012 15858.00 493.45 52601.88 88888.00 2024-01-12 02:49:19.913 012 15858.01 493.46 52601.90 88888.00 2024-01-12 02:49:20.413 012 15857.97 493.42 52601.96 88888.00 2024-01-12 02:49:20.913 012 15858.04 493.45 52601.86 88888.00 2024-01-12 02:49:21.413 012 15858.05 493.46 52601.88 88888.00 2024-01-12 02:49:21.913 012 15858.04 493.44 52601.89 88888.00 2024-01-12 02:49:22.413 012 15858.00 493.43 52601.87 88888.00 2024-01-12 02:49:22.913 012 15858.00 493.44 52601.87 88888.00 2024-01-12 02:49:23.413 012 15857.96 493.45 52601.89 88888.00 2024-01-12 02:49:23.913 012 15857.96 493.50 52601.86 88888.00 2024-01-12 02:49:24.413 012 15858.00 493.53 52601.86 88888.00 2024-01-12 02:49:24.913 012 15857.98 493.51 52601.88 88888.00 2024-01-12 02:49:25.413 012 15857.96 493.52 52601.88 88888.00 2024-01-12 02:49:25.913 012 15857.95 493.45 52601.85 88888.00 2024-01-12 02:49:26.413 012 15857.97 493.45 52601.78 88888.00 2024-01-12 02:49:26.913 012 15857.97 493.45 52601.78 88888.00 2024-01-12 02:49:27.413 012 15857.97 493.51 52601.79 88888.00 2024-01-12 02:49:27.913 012 15857.93 493.51 52601.85 88888.00 2024-01-12 02:49:28.413 012 15857.95 493.45 52601.83 88888.00 2024-01-12 02:49:28.913 012 15857.97 493.50 52601.81 88888.00 2024-01-12 02:49:29.413 012 15857.94 493.51 52601.83 88888.00 2024-01-12 02:49:29.913 012 15857.91 493.53 52601.83 88888.00 2024-01-12 02:49:30.413 012 15857.93 493.59 52601.81 88888.00 2024-01-12 02:49:30.913 012 15857.92 493.55 52601.82 88888.00 2024-01-12 02:49:31.413 012 15857.93 493.54 52601.83 88888.00 2024-01-12 02:49:31.913 012 15857.87 493.54 52601.87 88888.00 2024-01-12 02:49:32.413 012 15857.85 493.54 52601.85 88888.00 2024-01-12 02:49:32.913 012 15857.86 493.55 52601.83 88888.00 2024-01-12 02:49:33.413 012 15857.88 493.57 52601.76 88888.00 2024-01-12 02:49:33.913 012 15857.89 493.55 52601.77 88888.00 2024-01-12 02:49:34.913 012 15857.89 493.54 52601.90 88888.00 2024-01-12 02:49:35.413 012 15857.92 493.55 52601.89 88888.00 2024-01-12 02:49:35.913 012 15857.89 493.54 52601.88 88888.00 2024-01-12 02:49:36.413 012 15857.91 493.53 52601.88 88888.00 2024-01-12 02:49:36.913 012 15857.91 493.52 52601.88 88888.00 2024-01-12 02:49:37.413 012 15857.92 493.50 52601.91 88888.00 2024-01-12 02:49:37.913 012 15857.91 493.52 52601.97 88888.00 2024-01-12 02:49:38.413 012 15857.91 493.54 52602.01 88888.00 2024-01-12 02:49:38.913 012 15857.98 493.57 52601.96 88888.00 2024-01-12 02:49:39.413 012 15857.92 493.54 52601.93 88888.00 2024-01-12 02:49:39.913 012 15857.88 493.50 52601.94 88888.00 2024-01-12 02:49:40.413 012 15857.88 493.53 52601.94 88888.00 2024-01-12 02:49:40.913 012 15857.87 493.54 52601.93 88888.00 2024-01-12 02:49:41.413 012 15857.87 493.53 52601.99 88888.00 2024-01-12 02:49:41.913 012 15857.86 493.52 52602.00 88888.00 2024-01-12 02:49:42.413 012 15857.91 493.50 52601.96 88888.00 2024-01-12 02:49:42.913 012 15857.93 493.51 52601.93 88888.00 2024-01-12 02:49:43.413 012 15857.88 493.49 52601.90 88888.00 2024-01-12 02:49:43.913 012 15857.88 493.53 52601.89 88888.00 2024-01-12 02:49:44.913 012 15857.91 493.54 52601.93 88888.00 2024-01-12 02:49:45.413 012 15857.89 493.49 52601.94 88888.00 2024-01-12 02:49:45.913 012 15857.88 493.50 52601.97 88888.00 2024-01-12 02:49:46.413 012 15857.91 493.55 52601.92 88888.00 2024-01-12 02:49:46.913 012 15857.91 493.57 52601.91 88888.00 2024-01-12 02:49:47.413 012 15857.93 493.58 52601.89 88888.00 2024-01-12 02:49:47.913 012 15857.92 493.55 52601.97 88888.00 2024-01-12 02:49:48.413 012 15857.94 493.55 52602.01 88888.00 2024-01-12 02:49:48.913 012 15857.92 493.50 52602.03 88888.00 2024-01-12 02:49:49.413 012 15857.95 493.46 52602.00 88888.00 2024-01-12 02:49:49.913 012 15857.95 493.54 52601.91 88888.00 2024-01-12 02:49:50.413 012 15857.91 493.55 52601.88 88888.00 2024-01-12 02:49:50.913 012 15857.88 493.52 52601.84 88888.00 2024-01-12 02:49:51.413 012 15857.87 493.51 52601.87 88888.00 2024-01-12 02:49:51.913 012 15857.89 493.52 52601.87 88888.00 2024-01-12 02:49:52.413 012 15857.89 493.53 52601.87 88888.00 2024-01-12 02:49:52.913 012 15857.93 493.51 52601.86 88888.00 2024-01-12 02:49:53.413 012 15857.95 493.55 52601.85 88888.00 2024-01-12 02:49:53.913 012 15857.87 493.55 52601.87 88888.00 2024-01-12 02:49:54.413 012 15857.83 493.57 52601.88 88888.00 2024-01-12 02:49:54.913 012 15857.83 493.57 52601.86 88888.00 2024-01-12 02:49:55.413 012 15857.87 493.54 52601.89 88888.00 2024-01-12 02:49:55.913 012 15857.86 493.55 52601.91 88888.00 2024-01-12 02:49:56.413 012 15857.91 493.60 52601.92 88888.00 2024-01-12 02:49:56.913 012 15857.91 493.59 52601.87 88888.00 2024-01-12 02:49:57.413 012 15857.85 493.58 52601.90 88888.00 2024-01-12 02:49:57.913 012 15857.86 493.53 52601.91 88888.00 2024-01-12 02:49:58.413 012 15857.84 493.55 52601.92 88888.00 2024-01-12 02:49:58.913 012 15857.80 493.59 52601.94 88888.00 2024-01-12 02:49:59.413 012 15857.77 493.60 52601.96 88888.00 2024-01-12 02:49:59.913 012 15857.78 493.57 52601.94 88888.00 2024-01-12 02:50:00.413 012 15857.82 493.55 52601.89 88888.00 2024-01-12 02:50:00.913 012 15857.80 493.55 52601.88 88888.00 2024-01-12 02:50:01.413 012 15857.84 493.59 52601.87 88888.00 2024-01-12 02:50:01.913 012 15857.84 493.57 52601.88 88888.00 2024-01-12 02:50:02.413 012 15857.85 493.60 52601.88 88888.00 2024-01-12 02:50:02.913 012 15857.83 493.58 52601.92 88888.00 2024-01-12 02:50:03.413 012 15857.82 493.58 52601.91 88888.00 2024-01-12 02:50:03.913 012 15857.80 493.59 52601.90 88888.00 2024-01-12 02:50:04.413 012 15857.84 493.61 52601.86 88888.00 2024-01-12 02:50:04.913 012 15857.84 493.62 52601.85 88888.00 2024-01-12 02:50:05.413 012 15857.85 493.62 52601.84 88888.00 2024-01-12 02:50:05.913 012 15857.83 493.62 52601.81 88888.00 2024-01-12 02:50:06.413 012 15857.79 493.62 52601.82 88888.00 2024-01-12 02:50:06.913 012 15857.85 493.61 52601.85 88888.00 2024-01-12 02:50:07.413 012 15857.79 493.61 52601.88 88888.00 2024-01-12 02:50:07.913 012 15857.79 493.60 52601.91 88888.00 2024-01-12 02:50:08.413 012 15857.83 493.58 52601.81 88888.00 2024-01-12 02:50:08.913 012 15857.77 493.54 52601.81 88888.00 2024-01-12 02:50:09.413 012 15857.79 493.54 52601.86 88888.00 2024-01-12 02:50:09.913 012 15857.76 493.55 52601.85 88888.00 2024-01-12 02:50:10.413 012 15857.78 493.55 52601.82 88888.00 2024-01-12 02:50:10.913 012 15857.80 493.54 52601.86 88888.00 2024-01-12 02:50:11.413 012 15857.83 493.54 52601.81 88888.00 2024-01-12 02:50:11.913 012 15857.83 493.55 52601.81 88888.00 2024-01-12 02:50:12.413 012 15857.85 493.54 52601.80 88888.00 2024-01-12 02:50:12.913 012 15857.82 493.57 52601.82 88888.00 2024-01-12 02:50:13.413 012 15857.86 493.58 52601.81 88888.00 2024-01-12 02:50:13.913 012 15857.86 493.60 52601.78 88888.00 2024-01-12 02:50:14.413 012 15857.83 493.62 52601.79 88888.00 2024-01-12 02:50:14.913 012 15857.83 493.62 52601.79 88888.00 2024-01-12 02:50:15.413 012 15857.82 493.62 52601.78 88888.00 2024-01-12 02:50:15.913 012 15857.82 493.61 52601.81 88888.00 2024-01-12 02:50:16.413 012 15857.83 493.57 52601.85 88888.00 2024-01-12 02:50:16.913 012 15857.88 493.55 52601.91 88888.00 2024-01-12 02:50:17.413 012 15857.85 493.52 52601.89 88888.00 2024-01-12 02:50:17.913 012 15857.80 493.58 52601.87 88888.00 2024-01-12 02:50:18.413 012 15857.82 493.55 52601.76 88888.00 2024-01-12 02:50:18.913 012 15857.79 493.53 52601.74 88888.00 2024-01-12 02:50:19.413 012 15857.86 493.54 52601.74 88888.00 2024-01-12 02:50:19.913 012 15857.84 493.54 52601.74 88888.00 2024-01-12 02:50:20.413 012 15857.83 493.52 52601.78 88888.00 2024-01-12 02:50:20.913 012 15857.85 493.53 52601.85 88888.00 2024-01-12 02:50:21.413 012 15857.79 493.55 52601.82 88888.00 2024-01-12 02:50:21.913 012 15857.80 493.58 52601.86 88888.00 2024-01-12 02:50:22.413 012 15857.84 493.54 52601.96 88888.00 2024-01-12 02:50:22.913 012 15857.86 493.52 52601.98 88888.00 2024-01-12 02:50:23.413 012 15857.86 493.55 52601.93 88888.00 2024-01-12 02:50:23.913 012 15857.86 493.60 52601.98 88888.00 2024-01-12 02:50:24.413 012 15857.79 493.60 52601.96 88888.00 2024-01-12 02:50:24.913 012 15857.84 493.57 52601.90 88888.00 2024-01-12 02:50:25.413 012 15857.85 493.57 52601.89 88888.00 2024-01-12 02:50:25.913 012 15857.84 493.60 52601.85 88888.00 2024-01-12 02:50:26.413 012 15857.83 493.59 52601.84 88888.00 2024-01-12 02:50:26.913 012 15857.86 493.59 52601.88 88888.00 2024-01-12 02:50:27.413 012 15857.82 493.58 52601.86 88888.00 2024-01-12 02:50:28.413 012 15857.84 493.60 52601.83 88888.00 2024-01-12 02:50:28.913 012 15857.87 493.63 52601.82 88888.00 2024-01-12 02:50:29.413 012 15857.86 493.66 52601.86 88888.00 2024-01-12 02:50:29.913 012 15857.86 493.66 52601.87 88888.00 2024-01-12 02:50:30.413 012 15857.86 493.63 52601.80 88888.00 2024-01-12 02:50:30.913 012 15857.87 493.60 52601.80 88888.00 2024-01-12 02:50:31.413 012 15857.91 493.62 52601.88 88888.00 2024-01-12 02:50:31.913 012 15857.94 493.66 52601.87 88888.00 2024-01-12 02:50:32.413 012 15857.93 493.66 52601.74 88888.00 2024-01-12 02:50:32.913 012 15857.88 493.64 52601.74 88888.00 2024-01-12 02:50:33.413 012 15857.88 493.63 52601.79 88888.00 2024-01-12 02:50:33.913 012 15857.92 493.63 52601.81 88888.00 2024-01-12 02:50:34.413 012 15857.93 493.61 52601.76 88888.00 2024-01-12 02:50:34.913 012 15857.89 493.63 52601.81 88888.00 2024-01-12 02:50:35.413 012 15857.92 493.63 52601.79 88888.00 2024-01-12 02:50:35.913 012 15857.89 493.62 52601.83 88888.00 2024-01-12 02:50:36.413 012 15857.91 493.61 52601.86 88888.00 2024-01-12 02:50:36.913 012 15857.89 493.62 52601.82 88888.00 2024-01-12 02:50:37.413 012 15857.87 493.61 52601.78 88888.00 2024-01-12 02:50:38.413 012 15857.97 493.69 52601.82 88888.00 2024-01-12 02:50:38.913 012 15857.92 493.69 52601.77 88888.00 2024-01-12 02:50:39.413 012 15857.88 493.70 52601.74 88888.00 2024-01-12 02:50:39.913 012 15857.93 493.70 52601.71 88888.00 2024-01-12 02:50:40.413 012 15857.92 493.70 52601.73 88888.00 2024-01-12 02:50:40.913 012 15857.87 493.69 52601.76 88888.00 2024-01-12 02:50:41.413 012 15857.93 493.66 52601.76 88888.00 2024-01-12 02:50:41.913 012 15857.95 493.66 52601.82 88888.00 2024-01-12 02:50:42.413 012 15857.95 493.66 52601.83 88888.00 2024-01-12 02:50:42.913 012 15857.91 493.70 52601.80 88888.00 2024-01-12 02:50:43.413 012 15857.95 493.77 52601.77 88888.00 2024-01-12 02:50:43.913 012 15857.95 493.76 52601.76 88888.00 2024-01-12 02:50:44.413 012 15857.95 493.72 52601.82 88888.00 2024-01-12 02:50:44.913 012 15857.98 493.77 52601.83 88888.00 2024-01-12 02:50:45.413 012 15857.95 493.81 52601.84 88888.00 2024-01-12 02:50:45.913 012 15857.93 493.85 52601.83 88888.00 2024-01-12 02:50:46.413 012 15857.93 493.84 52601.84 88888.00 2024-01-12 02:50:46.913 012 15857.92 493.81 52601.81 88888.00 2024-01-12 02:50:47.413 012 15857.96 493.78 52601.74 88888.00 2024-01-12 02:50:47.913 012 15857.94 493.76 52601.71 88888.00 2024-01-12 02:50:48.413 012 15857.92 493.81 52601.70 88888.00 2024-01-12 02:50:48.913 012 15857.87 493.84 52601.77 88888.00 2024-01-12 02:50:49.413 012 15857.87 493.80 52601.71 88888.00 2024-01-12 02:50:49.913 012 15857.86 493.78 52601.72 88888.00 2024-01-12 02:50:50.413 012 15857.91 493.83 52601.79 88888.00 2024-01-12 02:50:50.913 012 15857.89 493.87 52601.78 88888.00 2024-01-12 02:50:51.413 012 15857.91 493.85 52601.76 88888.00 2024-01-12 02:50:51.913 012 15857.97 493.87 52601.76 88888.00 2024-01-12 02:50:52.413 012 15857.94 493.89 52601.79 88888.00 2024-01-12 02:50:52.913 012 15857.92 493.81 52601.77 88888.00 2024-01-12 02:50:53.413 012 15857.89 493.78 52601.72 88888.00 2024-01-12 02:50:53.913 012 15857.88 493.81 52601.67 88888.00 2024-01-12 02:50:54.413 012 15857.92 493.84 52601.66 88888.00 2024-01-12 02:50:54.913 012 15857.95 493.84 52601.67 88888.00 2024-01-12 02:50:55.413 012 15857.97 493.84 52601.73 88888.00 2024-01-12 02:50:55.913 012 15857.92 493.87 52601.79 88888.00 2024-01-12 02:50:56.413 012 15857.89 493.86 52601.80 88888.00 2024-01-12 02:50:56.913 012 15857.89 493.83 52601.76 88888.00 2024-01-12 02:50:57.413 012 15857.84 493.86 52601.79 88888.00 2024-01-12 02:50:57.913 012 15857.86 493.87 52601.80 88888.00 2024-01-12 02:50:58.413 012 15857.89 493.88 52601.81 88888.00 2024-01-12 02:50:58.913 012 15857.89 493.89 52601.85 88888.00 2024-01-12 02:50:59.413 012 15857.91 493.87 52601.82 88888.00 2024-01-12 02:50:59.913 012 15857.85 493.88 52601.80 88888.00 2024-01-12 02:51:00.413 012 15857.86 493.89 52601.81 88888.00 2024-01-12 02:51:00.913 012 15857.83 493.90 52601.74 88888.00 2024-01-12 02:51:01.413 012 15857.84 493.93 52601.70 88888.00 2024-01-12 02:51:01.913 012 15857.86 493.90 52601.71 88888.00 2024-01-12 02:51:02.413 012 15857.83 493.92 52601.74 88888.00 2024-01-12 02:51:02.913 012 15857.80 493.96 52601.79 88888.00 2024-01-12 02:51:03.413 012 15857.75 493.97 52601.73 88888.00 2024-01-12 02:51:03.913 012 15857.77 494.01 52601.76 88888.00 2024-01-12 02:51:04.413 012 15857.77 493.93 52601.78 88888.00 2024-01-12 02:51:04.913 012 15857.76 493.85 52601.79 88888.00 2024-01-12 02:51:05.413 012 15857.80 493.87 52601.76 88888.00 2024-01-12 02:51:05.913 012 15857.79 493.92 52601.78 88888.00 2024-01-12 02:51:06.413 012 15857.77 493.95 52601.79 88888.00 2024-01-12 02:51:06.913 012 15857.80 494.00 52601.83 88888.00 2024-01-12 02:51:07.413 012 15857.85 493.95 52601.93 88888.00 2024-01-12 02:51:07.913 012 15857.80 493.94 52601.85 88888.00 2024-01-12 02:51:08.413 012 15857.76 493.90 52601.77 88888.00 2024-01-12 02:51:08.913 012 15857.74 493.93 52601.80 88888.00 2024-01-12 02:51:09.413 012 15857.71 493.98 52601.78 88888.00 2024-01-12 02:51:09.913 012 15857.74 493.96 52601.74 88888.00 2024-01-12 02:51:10.413 012 15857.77 493.95 52601.80 88888.00 2024-01-12 02:51:10.913 012 15857.76 493.94 52601.76 88888.00 2024-01-12 02:51:11.413 012 15857.79 493.92 52601.79 88888.00 2024-01-12 02:51:11.913 012 15857.75 493.96 52601.77 88888.00 2024-01-12 02:51:12.413 012 15857.77 493.98 52601.78 88888.00 2024-01-12 02:51:12.913 012 15857.75 493.96 52601.80 88888.00 2024-01-12 02:51:13.413 012 15857.75 493.98 52601.83 88888.00 2024-01-12 02:51:13.913 012 15857.71 493.97 52601.81 88888.00 2024-01-12 02:51:14.413 012 15857.68 493.96 52601.81 88888.00 2024-01-12 02:51:14.913 012 15857.67 494.01 52601.78 88888.00 2024-01-12 02:51:15.413 012 15857.67 494.04 52601.78 88888.00 2024-01-12 02:51:15.913 012 15857.69 494.06 52601.72 88888.00 2024-01-12 02:51:16.413 012 15857.65 494.06 52601.70 88888.00 2024-01-12 02:51:16.913 012 15857.66 494.04 52601.73 88888.00 2024-01-12 02:51:17.413 012 15857.65 494.05 52601.69 88888.00 2024-01-12 02:51:17.913 012 15857.64 494.10 52601.68 88888.00 2024-01-12 02:51:18.413 012 15857.62 494.12 52601.71 88888.00 2024-01-12 02:51:18.913 012 15857.62 494.12 52601.72 88888.00 2024-01-12 02:51:19.413 012 15857.67 494.11 52601.74 88888.00 2024-01-12 02:51:19.913 012 15857.68 494.11 52601.76 88888.00 2024-01-12 02:51:20.413 012 15857.66 494.09 52601.72 88888.00 2024-01-12 02:51:20.913 012 15857.61 494.10 52601.72 88888.00 2024-01-12 02:51:21.413 012 15857.59 494.12 52601.69 88888.00 2024-01-12 02:51:21.913 012 15857.62 494.13 52601.70 88888.00 2024-01-12 02:51:22.413 012 15857.61 494.13 52601.67 88888.00 2024-01-12 02:51:22.913 012 15857.60 494.20 52601.66 88888.00 2024-01-12 02:51:23.413 012 15857.61 494.22 52601.67 88888.00 2024-01-12 02:51:23.913 012 15857.60 494.27 52601.73 88888.00 2024-01-12 02:51:24.413 012 15857.60 494.23 52601.71 88888.00 2024-01-12 02:51:24.913 012 15857.56 494.20 52601.72 88888.00 2024-01-12 02:51:25.413 012 15857.53 494.20 52601.72 88888.00 2024-01-12 02:51:25.913 012 15857.55 494.21 52601.73 88888.00 2024-01-12 02:51:26.413 012 15857.61 494.27 52601.72 88888.00 2024-01-12 02:51:26.913 012 15857.58 494.26 52601.72 88888.00 2024-01-12 02:51:27.413 012 15857.59 494.23 52601.71 88888.00 2024-01-12 02:51:27.913 012 15857.59 494.19 52601.72 88888.00 2024-01-12 02:51:28.413 012 15857.62 494.18 52601.70 88888.00 2024-01-12 02:51:28.913 012 15857.61 494.15 52601.71 88888.00 2024-01-12 02:51:29.413 012 15857.59 494.16 52601.68 88888.00 2024-01-12 02:51:29.913 012 15857.59 494.21 52601.71 88888.00 2024-01-12 02:51:30.413 012 15857.62 494.19 52601.74 88888.00 2024-01-12 02:51:30.913 012 15857.57 494.16 52601.70 88888.00 2024-01-12 02:51:31.413 012 15857.57 494.18 52601.72 88888.00 2024-01-12 02:51:31.913 012 15857.58 494.21 52601.73 88888.00 2024-01-12 02:51:32.413 012 15857.58 494.24 52601.72 88888.00 2024-01-12 02:51:32.913 012 15857.59 494.27 52601.70 88888.00 2024-01-12 02:51:33.413 012 15857.61 494.24 52601.70 88888.00 2024-01-12 02:51:33.913 012 15857.50 494.26 52601.66 88888.00 2024-01-12 02:51:34.413 012 15857.50 494.28 52601.69 88888.00 2024-01-12 02:51:34.913 012 15857.50 494.29 52601.77 88888.00 2024-01-12 02:51:35.413 012 15857.51 494.30 52601.78 88888.00 2024-01-12 02:51:35.913 012 15857.53 494.27 52601.77 88888.00 2024-01-12 02:51:36.413 012 15857.55 494.29 52601.69 88888.00 2024-01-12 02:51:36.913 012 15857.50 494.30 52601.68 88888.00 2024-01-12 02:51:37.413 012 15857.51 494.31 52601.68 88888.00 2024-01-12 02:51:37.913 012 15857.53 494.29 52601.70 88888.00 2024-01-12 02:51:38.413 012 15857.51 494.23 52601.73 88888.00 2024-01-12 02:51:38.913 012 15857.49 494.29 52601.72 88888.00 2024-01-12 02:51:39.913 012 15857.46 494.32 52601.73 88888.00 2024-01-12 02:51:40.413 012 15857.41 494.32 52601.66 88888.00 2024-01-12 02:51:40.913 012 15857.42 494.32 52601.59 88888.00 2024-01-12 02:51:41.413 012 15857.47 494.35 52601.60 88888.00 2024-01-12 02:51:41.913 012 15857.44 494.33 52601.62 88888.00 2024-01-12 02:51:42.413 012 15857.41 494.32 52601.69 88888.00 2024-01-12 02:51:42.913 012 15857.34 494.32 52601.77 88888.00 2024-01-12 02:51:43.413 012 15857.38 494.33 52601.72 88888.00 2024-01-12 02:51:43.913 012 15857.44 494.35 52601.70 88888.00 2024-01-12 02:51:44.413 012 15857.47 494.31 52601.67 88888.00 2024-01-12 02:51:44.913 012 15857.40 494.30 52601.74 88888.00 2024-01-12 02:51:45.413 012 15857.39 494.35 52601.74 88888.00 2024-01-12 02:51:45.913 012 15857.38 494.32 52601.72 88888.00 2024-01-12 02:51:46.413 012 15857.39 494.36 52601.73 88888.00 2024-01-12 02:51:46.913 012 15857.37 494.38 52601.76 88888.00 2024-01-12 02:51:47.413 012 15857.40 494.38 52601.77 88888.00 2024-01-12 02:51:47.913 012 15857.39 494.39 52601.76 88888.00 2024-01-12 02:51:48.413 012 15857.33 494.36 52601.79 88888.00 2024-01-12 02:51:48.913 012 15857.32 494.39 52601.79 88888.00 2024-01-12 02:51:49.913 012 15857.33 494.41 52601.74 88888.00 2024-01-12 02:51:50.413 012 15857.33 494.41 52601.72 88888.00 2024-01-12 02:51:50.913 012 15857.30 494.42 52601.73 88888.00 2024-01-12 02:51:51.413 012 15857.28 494.47 52601.81 88888.00 2024-01-12 02:51:51.913 012 15857.31 494.45 52601.81 88888.00 2024-01-12 02:51:52.413 012 15857.32 494.42 52601.78 88888.00 2024-01-12 02:51:52.913 012 15857.26 494.38 52601.74 88888.00 2024-01-12 02:51:53.413 012 15857.26 494.39 52601.72 88888.00 2024-01-12 02:51:53.913 012 15857.30 494.46 52601.73 88888.00 2024-01-12 02:51:54.413 012 15857.26 494.47 52601.77 88888.00 2024-01-12 02:51:54.913 012 15857.26 494.47 52601.74 88888.00 2024-01-12 02:51:55.413 012 15857.30 494.47 52601.72 88888.00 2024-01-12 02:51:55.913 012 15857.26 494.42 52601.78 88888.00 2024-01-12 02:51:56.413 012 15857.25 494.45 52601.76 88888.00 2024-01-12 02:51:56.913 012 15857.17 494.44 52601.71 88888.00 2024-01-12 02:51:57.413 012 15857.19 494.45 52601.73 88888.00 2024-01-12 02:51:57.913 012 15857.21 494.41 52601.71 88888.00 2024-01-12 02:51:58.413 012 15857.16 494.41 52601.72 88888.00 2024-01-12 02:51:58.913 012 15857.17 494.42 52601.76 88888.00 2024-01-12 02:51:59.413 012 15857.17 494.47 52601.74 88888.00 2024-01-12 02:51:59.913 012 15857.16 494.49 52601.72 88888.00 2024-01-12 02:52:00.413 012 15857.14 494.49 52601.76 88888.00 2024-01-12 02:52:00.913 012 15857.14 494.53 52601.73 88888.00 2024-01-12 02:52:01.413 012 15857.14 494.54 52601.76 88888.00 2024-01-12 02:52:01.913 012 15857.11 494.50 52601.74 88888.00 2024-01-12 02:52:02.413 012 15857.07 494.53 52601.69 88888.00 2024-01-12 02:52:02.913 012 15857.12 494.49 52601.68 88888.00 2024-01-12 02:52:03.413 012 15857.08 494.50 52601.71 88888.00 2024-01-12 02:52:03.913 012 15857.08 494.57 52601.74 88888.00 2024-01-12 02:52:04.413 012 15857.12 494.57 52601.72 88888.00 2024-01-12 02:52:04.913 012 15857.15 494.59 52601.74 88888.00 2024-01-12 02:52:05.413 012 15857.14 494.59 52601.70 88888.00 2024-01-12 02:52:05.913 012 15857.14 494.62 52601.74 88888.00 2024-01-12 02:52:06.413 012 15857.13 494.62 52601.77 88888.00 2024-01-12 02:52:06.913 012 15857.10 494.61 52601.80 88888.00 2024-01-12 02:52:07.413 012 15857.10 494.64 52601.84 88888.00 2024-01-12 02:52:07.913 012 15857.12 494.62 52601.82 88888.00 2024-01-12 02:52:08.413 012 15857.10 494.57 52601.81 88888.00 2024-01-12 02:52:08.913 012 15857.10 494.56 52601.77 88888.00 2024-01-12 02:52:09.413 012 15857.07 494.58 52601.79 88888.00 2024-01-12 02:52:09.913 012 15857.13 494.58 52601.83 88888.00 2024-01-12 02:52:10.413 012 15857.12 494.58 52601.83 88888.00 2024-01-12 02:52:10.913 012 15857.01 494.55 52601.78 88888.00 2024-01-12 02:52:11.413 012 15857.03 494.57 52601.76 88888.00 2024-01-12 02:52:11.913 012 15857.03 494.62 52601.82 88888.00 2024-01-12 02:52:12.413 012 15857.05 494.63 52601.81 88888.00 2024-01-12 02:52:12.913 012 15857.03 494.64 52601.80 88888.00 2024-01-12 02:52:13.413 012 15856.99 494.65 52601.79 88888.00 2024-01-12 02:52:13.913 012 15857.02 494.69 52601.78 88888.00 2024-01-12 02:52:14.413 012 15857.04 494.66 52601.82 88888.00 2024-01-12 02:52:14.913 012 15857.04 494.69 52601.83 88888.00 2024-01-12 02:52:15.413 012 15857.07 494.66 52601.87 88888.00 2024-01-12 02:52:15.913 012 15857.02 494.63 52601.84 88888.00 2024-01-12 02:52:16.413 012 15857.03 494.64 52601.80 88888.00 2024-01-12 02:52:16.913 012 15856.98 494.62 52601.81 88888.00 2024-01-12 02:52:17.413 012 15857.01 494.65 52601.82 88888.00 2024-01-12 02:52:17.913 012 15857.02 494.67 52601.79 88888.00 2024-01-12 02:52:18.413 012 15856.97 494.66 52601.79 88888.00 2024-01-12 02:52:18.913 012 15857.01 494.66 52601.80 88888.00 2024-01-12 02:52:19.413 012 15857.01 494.67 52601.78 88888.00 2024-01-12 02:52:19.913 012 15856.96 494.67 52601.77 88888.00 2024-01-12 02:52:20.413 012 15856.93 494.71 52601.79 88888.00 2024-01-12 02:52:20.913 012 15856.95 494.72 52601.82 88888.00 2024-01-12 02:52:21.413 012 15856.94 494.70 52601.85 88888.00 2024-01-12 02:52:21.913 012 15856.97 494.71 52601.87 88888.00 2024-01-12 02:52:22.413 012 15856.96 494.71 52601.84 88888.00 2024-01-12 02:52:22.913 012 15856.89 494.71 52601.84 88888.00 2024-01-12 02:52:23.413 012 15856.85 494.72 52601.86 88888.00 2024-01-12 02:52:23.913 012 15856.87 494.73 52601.88 88888.00 2024-01-12 02:52:24.413 012 15856.90 494.79 52601.83 88888.00 2024-01-12 02:52:24.913 012 15856.89 494.79 52601.78 88888.00 2024-01-12 02:52:25.413 012 15856.86 494.72 52601.82 88888.00 2024-01-12 02:52:25.913 012 15856.87 494.71 52601.80 88888.00 2024-01-12 02:52:26.413 012 15856.89 494.72 52601.78 88888.00 2024-01-12 02:52:26.913 012 15856.88 494.76 52601.76 88888.00 2024-01-12 02:52:27.413 012 15856.81 494.76 52601.83 88888.00 2024-01-12 02:52:27.913 012 15856.81 494.72 52601.82 88888.00 2024-01-12 02:52:28.413 012 15856.87 494.73 52601.83 88888.00 2024-01-12 02:52:28.913 012 15856.88 494.78 52601.82 88888.00 2024-01-12 02:52:29.413 012 15856.86 494.78 52601.81 88888.00 2024-01-12 02:52:29.913 012 15856.87 494.81 52601.78 88888.00 2024-01-12 02:52:30.413 012 15856.87 494.80 52601.84 88888.00 2024-01-12 02:52:30.913 012 15856.86 494.79 52601.86 88888.00 2024-01-12 02:52:31.413 012 15856.90 494.81 52601.83 88888.00 2024-01-12 02:52:31.913 012 15856.88 494.83 52601.81 88888.00 2024-01-12 02:52:32.413 012 15856.84 494.88 52601.74 88888.00 2024-01-12 02:52:32.913 012 15856.84 494.90 52601.76 88888.00 2024-01-12 02:52:33.413 012 15856.87 494.91 52601.80 88888.00 2024-01-12 02:52:33.913 012 15856.87 494.87 52601.78 88888.00 2024-01-12 02:52:34.404 012 15856.83 494.88 52601.76 88888.00 2024-01-12 02:52:34.904 012 15856.80 494.85 52601.77 88888.00 2024-01-12 02:52:35.404 012 15856.84 494.90 52601.76 88888.00 2024-01-12 02:52:35.904 012 15856.83 494.90 52601.82 88888.00 2024-01-12 02:52:36.404 012 15856.89 494.91 52601.84 88888.00 2024-01-12 02:52:36.904 012 15856.89 494.97 52601.84 88888.00 2024-01-12 02:52:37.904 012 15856.89 494.98 52601.81 88888.00 2024-01-12 02:52:38.404 012 15856.89 494.98 52601.85 88888.00 2024-01-12 02:52:38.904 012 15856.95 494.96 52601.85 88888.00 2024-01-12 02:52:39.904 012 15856.93 494.92 52601.86 88888.00 2024-01-12 02:52:40.404 012 15856.95 494.96 52601.91 88888.00 2024-01-12 02:52:40.904 012 15856.99 494.96 52601.91 88888.00 2024-01-12 02:52:41.404 012 15856.95 494.91 52601.86 88888.00 2024-01-12 02:52:41.904 012 15856.92 494.90 52601.87 88888.00 2024-01-12 02:52:42.404 012 15856.90 494.92 52601.91 88888.00 2024-01-12 02:52:42.904 012 15856.95 494.95 52601.90 88888.00 2024-01-12 02:52:43.404 012 15856.94 495.00 52601.83 88888.00 2024-01-12 02:52:43.904 012 15856.94 495.02 52601.85 88888.00 2024-01-12 02:52:44.404 012 15856.92 495.02 52601.93 88888.00 2024-01-12 02:52:44.904 012 15856.92 495.01 52601.96 88888.00 2024-01-12 02:52:45.404 012 15856.90 495.04 52601.91 88888.00 2024-01-12 02:52:45.904 012 15856.88 495.05 52601.84 88888.00 2024-01-12 02:52:46.404 012 15856.92 495.07 52601.82 88888.00 2024-01-12 02:52:46.904 012 15856.90 495.05 52601.86 88888.00 2024-01-12 02:52:47.404 012 15856.90 495.05 52601.84 88888.00 2024-01-12 02:52:47.904 012 15856.92 495.05 52601.86 88888.00 2024-01-12 02:52:48.404 012 15856.90 495.04 52601.85 88888.00 2024-01-12 02:52:48.904 012 15856.96 495.08 52601.81 88888.00 2024-01-12 02:52:49.904 012 15856.95 495.10 52601.88 88888.00 2024-01-12 02:52:50.404 012 15856.95 495.06 52601.83 88888.00 2024-01-12 02:52:50.904 012 15856.97 495.07 52601.84 88888.00 2024-01-12 02:52:51.404 012 15856.93 495.06 52601.87 88888.00 2024-01-12 02:52:51.904 012 15856.94 495.06 52601.80 88888.00 2024-01-12 02:52:52.404 012 15856.93 495.08 52601.76 88888.00 2024-01-12 02:52:52.904 012 15856.94 495.04 52601.78 88888.00 2024-01-12 02:52:53.404 012 15856.90 495.08 52601.80 88888.00 2024-01-12 02:52:53.904 012 15856.89 495.13 52601.81 88888.00 2024-01-12 02:52:54.404 012 15856.93 495.11 52601.78 88888.00 2024-01-12 02:52:54.904 012 15856.89 495.11 52601.77 88888.00 2024-01-12 02:52:55.404 012 15856.89 495.10 52601.83 88888.00 2024-01-12 02:52:55.904 012 15856.89 495.11 52601.87 88888.00 2024-01-12 02:52:56.404 012 15856.86 495.15 52601.85 88888.00 2024-01-12 02:52:56.904 012 15856.81 495.23 52601.78 88888.00 2024-01-12 02:52:57.404 012 15856.87 495.23 52601.76 88888.00 2024-01-12 02:52:57.904 012 15856.88 495.22 52601.77 88888.00 2024-01-12 02:52:58.404 012 15856.87 495.23 52601.74 88888.00 2024-01-12 02:52:58.904 012 15856.87 495.26 52601.74 88888.00 2024-01-12 02:52:59.404 012 15856.87 495.27 52601.78 88888.00 2024-01-12 02:52:59.904 012 15856.86 495.25 52601.80 88888.00 2024-01-12 02:53:00.404 012 15856.84 495.25 52601.82 88888.00 2024-01-12 02:53:00.904 012 15856.85 495.26 52601.81 88888.00 2024-01-12 02:53:01.404 012 15856.86 495.26 52601.77 88888.00 2024-01-12 02:53:01.904 012 15856.87 495.26 52601.81 88888.00 2024-01-12 02:53:02.404 012 15856.89 495.25 52601.80 88888.00 2024-01-12 02:53:02.904 012 15856.87 495.27 52601.72 88888.00 2024-01-12 02:53:03.404 012 15856.84 495.28 52601.72 88888.00 2024-01-12 02:53:03.904 012 15856.84 495.31 52601.72 88888.00 2024-01-12 02:53:04.404 012 15856.81 495.28 52601.81 88888.00 2024-01-12 02:53:04.904 012 15856.86 495.26 52601.82 88888.00 2024-01-12 02:53:05.404 012 15856.90 495.28 52601.80 88888.00 2024-01-12 02:53:05.904 012 15856.92 495.30 52601.79 88888.00 2024-01-12 02:53:06.404 012 15856.86 495.33 52601.83 88888.00 2024-01-12 02:53:06.904 012 15856.84 495.35 52601.79 88888.00 2024-01-12 02:53:07.404 012 15856.85 495.33 52601.72 88888.00 2024-01-12 02:53:07.904 012 15856.85 495.35 52601.78 88888.00 2024-01-12 02:53:08.404 012 15856.85 495.36 52601.79 88888.00 2024-01-12 02:53:08.904 012 15856.89 495.40 52601.77 88888.00 2024-01-12 02:53:09.404 012 15856.89 495.39 52601.80 88888.00 2024-01-12 02:53:09.904 012 15856.87 495.42 52601.81 88888.00 2024-01-12 02:53:10.404 012 15856.87 495.40 52601.82 88888.00 2024-01-12 02:53:10.904 012 15856.89 495.42 52601.83 88888.00 2024-01-12 02:53:11.404 012 15856.88 495.43 52601.84 88888.00 2024-01-12 02:53:11.904 012 15856.86 495.40 52601.81 88888.00 2024-01-12 02:53:12.404 012 15856.87 495.36 52601.82 88888.00 2024-01-12 02:53:12.904 012 15856.87 495.37 52601.85 88888.00 2024-01-12 02:53:13.404 012 15856.87 495.39 52601.82 88888.00 2024-01-12 02:53:13.904 012 15856.84 495.41 52601.77 88888.00 2024-01-12 02:53:14.404 012 15856.81 495.44 52601.79 88888.00 2024-01-12 02:53:14.904 012 15856.87 495.45 52601.82 88888.00 2024-01-12 02:53:15.404 012 15856.86 495.48 52601.79 88888.00 2024-01-12 02:53:15.904 012 15856.83 495.52 52601.72 88888.00 2024-01-12 02:53:16.404 012 15856.85 495.53 52601.73 88888.00 2024-01-12 02:53:16.904 012 15856.86 495.50 52601.79 88888.00 2024-01-12 02:53:17.404 012 15856.83 495.51 52601.81 88888.00 2024-01-12 02:53:17.904 012 15856.89 495.53 52601.81 88888.00 2024-01-12 02:53:18.404 012 15856.95 495.53 52601.86 88888.00 2024-01-12 02:53:18.904 012 15856.93 495.52 52601.78 88888.00 2024-01-12 02:53:19.404 012 15856.92 495.53 52601.78 88888.00 2024-01-12 02:53:19.904 012 15856.93 495.53 52601.82 88888.00 2024-01-12 02:53:20.404 012 15856.93 495.51 52601.82 88888.00 2024-01-12 02:53:20.904 012 15856.92 495.54 52601.81 88888.00 2024-01-12 02:53:21.404 012 15856.90 495.60 52601.78 88888.00 2024-01-12 02:53:21.904 012 15856.89 495.62 52601.77 88888.00 2024-01-12 02:53:22.404 012 15856.87 495.61 52601.80 88888.00 2024-01-12 02:53:22.904 012 15856.94 495.61 52601.77 88888.00 2024-01-12 02:53:23.404 012 15856.92 495.68 52601.69 88888.00 2024-01-12 02:53:23.904 012 15856.89 495.67 52601.69 88888.00 2024-01-12 02:53:24.404 012 15856.92 495.66 52601.78 88888.00 2024-01-12 02:53:24.904 012 15856.94 495.69 52601.81 88888.00 2024-01-12 02:53:25.404 012 15856.90 495.69 52601.77 88888.00 2024-01-12 02:53:25.904 012 15856.88 495.65 52601.78 88888.00 2024-01-12 02:53:26.404 012 15856.92 495.66 52601.79 88888.00 2024-01-12 02:53:26.904 012 15856.89 495.68 52601.84 88888.00 2024-01-12 02:53:27.404 012 15856.86 495.68 52601.81 88888.00 2024-01-12 02:53:27.904 012 15856.93 495.65 52601.83 88888.00 2024-01-12 02:53:28.404 012 15856.94 495.71 52601.84 88888.00 2024-01-12 02:53:28.904 012 15856.89 495.71 52601.81 88888.00 2024-01-12 02:53:29.404 012 15856.86 495.69 52601.79 88888.00 2024-01-12 02:53:29.904 012 15856.90 495.70 52601.76 88888.00 2024-01-12 02:53:30.404 012 15856.87 495.71 52601.71 88888.00 2024-01-12 02:53:30.904 012 15856.88 495.71 52601.69 88888.00 2024-01-12 02:53:31.404 012 15856.89 495.71 52601.68 88888.00 2024-01-12 02:53:31.904 012 15856.92 495.71 52601.73 88888.00 2024-01-12 02:53:32.404 012 15856.88 495.71 52601.83 88888.00 2024-01-12 02:53:32.904 012 15856.89 495.70 52601.83 88888.00 2024-01-12 02:53:33.404 012 15856.93 495.67 52601.81 88888.00 2024-01-12 02:53:33.904 012 15856.93 495.68 52601.72 88888.00 2024-01-12 02:53:34.404 012 15856.94 495.69 52601.71 88888.00 2024-01-12 02:53:34.904 012 15856.95 495.73 52601.76 88888.00 2024-01-12 02:53:35.404 012 15856.89 495.74 52601.73 88888.00 2024-01-12 02:53:35.904 012 15856.93 495.78 52601.77 88888.00 2024-01-12 02:53:36.404 012 15856.95 495.80 52601.77 88888.00 2024-01-12 02:53:36.904 012 15856.96 495.78 52601.74 88888.00 2024-01-12 02:53:37.404 012 15856.97 495.75 52601.69 88888.00 2024-01-12 02:53:37.904 012 15856.94 495.75 52601.71 88888.00 2024-01-12 02:53:38.404 012 15856.90 495.77 52601.68 88888.00 2024-01-12 02:53:38.904 012 15856.90 495.80 52601.65 88888.00 2024-01-12 02:53:39.404 012 15856.87 495.82 52601.70 88888.00 2024-01-12 02:53:39.904 012 15856.87 495.86 52601.71 88888.00 2024-01-12 02:53:40.404 012 15856.90 495.86 52601.69 88888.00 2024-01-12 02:53:40.904 012 15856.93 495.87 52601.67 88888.00 2024-01-12 02:53:41.404 012 15856.93 495.87 52601.68 88888.00 2024-01-12 02:53:41.904 012 15856.92 495.86 52601.66 88888.00 2024-01-12 02:53:42.404 012 15856.88 495.86 52601.69 88888.00 2024-01-12 02:53:42.904 012 15856.92 495.88 52601.68 88888.00 2024-01-12 02:53:43.404 012 15856.96 495.90 52601.64 88888.00 2024-01-12 02:53:43.904 012 15856.96 495.93 52601.66 88888.00 2024-01-12 02:53:44.404 012 15856.96 495.91 52601.60 88888.00 2024-01-12 02:53:44.904 012 15856.94 495.93 52601.60 88888.00 2024-01-12 02:53:45.404 012 15856.89 495.92 52601.64 88888.00 2024-01-12 02:53:45.904 012 15856.88 495.90 52601.66 88888.00 2024-01-12 02:53:46.404 012 15856.95 495.90 52601.69 88888.00 2024-01-12 02:53:46.904 012 15856.96 495.93 52601.73 88888.00 2024-01-12 02:53:47.404 012 15856.96 495.96 52601.70 88888.00 2024-01-12 02:53:47.904 012 15856.97 495.96 52601.61 88888.00 2024-01-12 02:53:48.404 012 15856.96 496.00 52601.61 88888.00 2024-01-12 02:53:48.904 012 15856.94 495.99 52601.63 88888.00 2024-01-12 02:53:49.404 012 15856.94 495.94 52601.68 88888.00 2024-01-12 02:53:49.904 012 15856.96 495.91 52601.70 88888.00 2024-01-12 02:53:50.404 012 15856.99 495.92 52601.70 88888.00 2024-01-12 02:53:51.404 012 15856.98 495.91 52601.68 88888.00 2024-01-12 02:53:51.904 012 15856.99 495.96 52601.70 88888.00 2024-01-12 02:53:52.404 012 15857.03 496.00 52601.67 88888.00 2024-01-12 02:53:52.904 012 15856.99 495.96 52601.71 88888.00 2024-01-12 02:53:53.404 012 15856.97 496.01 52601.69 88888.00 2024-01-12 02:53:53.904 012 15857.03 496.02 52601.65 88888.00 2024-01-12 02:53:54.404 012 15857.05 496.03 52601.65 88888.00 2024-01-12 02:53:54.904 012 15857.05 496.05 52601.63 88888.00 2024-01-12 02:53:55.404 012 15857.07 496.10 52601.62 88888.00 2024-01-12 02:53:55.904 012 15857.02 496.06 52601.63 88888.00 2024-01-12 02:53:56.404 012 15856.95 496.08 52601.65 88888.00 2024-01-12 02:53:56.904 012 15856.95 496.09 52601.67 88888.00 2024-01-12 02:53:57.404 012 15857.02 496.09 52601.69 88888.00 2024-01-12 02:53:57.904 012 15857.05 496.09 52601.68 88888.00 2024-01-12 02:53:58.404 012 15857.04 496.10 52601.68 88888.00 2024-01-12 02:53:58.904 012 15857.04 496.13 52601.64 88888.00 2024-01-12 02:53:59.404 012 15857.03 496.13 52601.67 88888.00 2024-01-12 02:53:59.904 012 15857.07 496.11 52601.71 88888.00 2024-01-12 02:54:00.404 012 15857.04 496.13 52601.72 88888.00 2024-01-12 02:54:01.404 012 15857.12 496.19 52601.66 88888.00 2024-01-12 02:54:01.904 012 15857.13 496.18 52601.64 88888.00 2024-01-12 02:54:02.404 012 15857.14 496.17 52601.71 88888.00 2024-01-12 02:54:02.904 012 15857.11 496.16 52601.69 88888.00 2024-01-12 02:54:03.404 012 15857.15 496.18 52601.70 88888.00 2024-01-12 02:54:03.904 012 15857.14 496.21 52601.68 88888.00 2024-01-12 02:54:04.404 012 15857.10 496.17 52601.68 88888.00 2024-01-12 02:54:04.904 012 15857.11 496.21 52601.62 88888.00 2024-01-12 02:54:05.404 012 15857.11 496.26 52601.61 88888.00 2024-01-12 02:54:05.904 012 15857.12 496.29 52601.59 88888.00 2024-01-12 02:54:06.404 012 15857.12 496.26 52601.60 88888.00 2024-01-12 02:54:06.904 012 15857.12 496.23 52601.59 88888.00 2024-01-12 02:54:07.404 012 15857.12 496.27 52601.58 88888.00 2024-01-12 02:54:07.904 012 15857.14 496.28 52601.61 88888.00 2024-01-12 02:54:08.404 012 15857.19 496.27 52601.65 88888.00 2024-01-12 02:54:08.904 012 15857.13 496.31 52601.67 88888.00 2024-01-12 02:54:09.404 012 15857.14 496.35 52601.66 88888.00 2024-01-12 02:54:09.904 012 15857.16 496.35 52601.66 88888.00 2024-01-12 02:54:10.404 012 15857.19 496.35 52601.65 88888.00 2024-01-12 02:54:11.404 012 15857.21 496.39 52601.61 88888.00 2024-01-12 02:54:11.904 012 15857.22 496.37 52601.61 88888.00 2024-01-12 02:54:12.404 012 15857.19 496.34 52601.59 88888.00 2024-01-12 02:54:12.904 012 15857.22 496.35 52601.52 88888.00 2024-01-12 02:54:13.404 012 15857.22 496.38 52601.57 88888.00 2024-01-12 02:54:13.904 012 15857.23 496.40 52601.58 88888.00 2024-01-12 02:54:14.404 012 15857.25 496.42 52601.60 88888.00 2024-01-12 02:54:14.904 012 15857.19 496.39 52601.61 88888.00 2024-01-12 02:54:15.404 012 15857.17 496.35 52601.64 88888.00 2024-01-12 02:54:15.904 012 15857.26 496.42 52601.61 88888.00 2024-01-12 02:54:16.404 012 15857.23 496.44 52601.63 88888.00 2024-01-12 02:54:16.904 012 15857.22 496.44 52601.61 88888.00 2024-01-12 02:54:17.404 012 15857.23 496.43 52601.60 88888.00 2024-01-12 02:54:17.904 012 15857.26 496.46 52601.58 88888.00 2024-01-12 02:54:18.404 012 15857.32 496.45 52601.60 88888.00 2024-01-12 02:54:18.904 012 15857.31 496.45 52601.56 88888.00 2024-01-12 02:54:19.404 012 15857.31 496.44 52601.56 88888.00 2024-01-12 02:54:19.904 012 15857.25 496.44 52601.54 88888.00 2024-01-12 02:54:20.404 012 15857.29 496.45 52601.56 88888.00 2024-01-12 02:54:20.904 012 15857.30 496.46 52601.57 88888.00 2024-01-12 02:54:21.404 012 15857.30 496.48 52601.59 88888.00 2024-01-12 02:54:21.904 012 15857.30 496.49 52601.63 88888.00 2024-01-12 02:54:22.404 012 15857.32 496.48 52601.59 88888.00 2024-01-12 02:54:22.904 012 15857.30 496.48 52601.58 88888.00 2024-01-12 02:54:23.404 012 15857.32 496.49 52601.56 88888.00 2024-01-12 02:54:23.904 012 15857.35 496.51 52601.53 88888.00 2024-01-12 02:54:24.404 012 15857.35 496.48 52601.51 88888.00 2024-01-12 02:54:24.904 012 15857.35 496.46 52601.52 88888.00 2024-01-12 02:54:25.404 012 15857.33 496.51 52601.57 88888.00 2024-01-12 02:54:25.904 012 15857.35 496.53 52601.59 88888.00 2024-01-12 02:54:26.404 012 15857.38 496.55 52601.57 88888.00 2024-01-12 02:54:26.904 012 15857.33 496.55 52601.57 88888.00 2024-01-12 02:54:27.404 012 15857.31 496.53 52601.57 88888.00 2024-01-12 02:54:27.904 012 15857.30 496.54 52601.59 88888.00 2024-01-12 02:54:28.404 012 15857.34 496.58 52601.59 88888.00 2024-01-12 02:54:28.904 012 15857.41 496.61 52601.60 88888.00 2024-01-12 02:54:29.404 012 15857.38 496.58 52601.56 88888.00 2024-01-12 02:54:29.904 012 15857.35 496.60 52601.52 88888.00 2024-01-12 02:54:30.404 012 15857.35 496.56 52601.56 88888.00 2024-01-12 02:54:30.904 012 15857.38 496.58 52601.59 88888.00 2024-01-12 02:54:31.404 012 15857.37 496.61 52601.57 88888.00 2024-01-12 02:54:31.904 012 15857.35 496.62 52601.54 88888.00 2024-01-12 02:54:32.404 012 15857.41 496.61 52601.52 88888.00 2024-01-12 02:54:32.904 012 15857.39 496.57 52601.48 88888.00 2024-01-12 02:54:33.404 012 15857.38 496.61 52601.51 88888.00 2024-01-12 02:54:33.904 012 15857.33 496.60 52601.51 88888.00 2024-01-12 02:54:34.404 012 15857.35 496.57 52601.54 88888.00 2024-01-12 02:54:34.904 012 15857.32 496.56 52601.51 88888.00 2024-01-12 02:54:35.404 012 15857.38 496.60 52601.51 88888.00 2024-01-12 02:54:35.904 012 15857.37 496.64 52601.51 88888.00 2024-01-12 02:54:36.404 012 15857.38 496.64 52601.47 88888.00 2024-01-12 02:54:36.904 012 15857.39 496.66 52601.45 88888.00 2024-01-12 02:54:37.404 012 15857.38 496.68 52601.49 88888.00 2024-01-12 02:54:37.904 012 15857.39 496.62 52601.51 88888.00 2024-01-12 02:54:38.404 012 15857.38 496.60 52601.48 88888.00 2024-01-12 02:54:38.904 012 15857.38 496.58 52601.45 88888.00 2024-01-12 02:54:39.404 012 15857.42 496.58 52601.48 88888.00 2024-01-12 02:54:39.904 012 15857.47 496.62 52601.48 88888.00 2024-01-12 02:54:40.404 012 15857.41 496.65 52601.50 88888.00 2024-01-12 02:54:40.904 012 15857.39 496.68 52601.48 88888.00 2024-01-12 02:54:41.404 012 15857.40 496.68 52601.48 88888.00 2024-01-12 02:54:41.904 012 15857.41 496.66 52601.46 88888.00 2024-01-12 02:54:42.404 012 15857.42 496.63 52601.46 88888.00 2024-01-12 02:54:42.904 012 15857.46 496.61 52601.46 88888.00 2024-01-12 02:54:43.404 012 15857.47 496.64 52601.48 88888.00 2024-01-12 02:54:43.904 012 15857.46 496.68 52601.43 88888.00 2024-01-12 02:54:44.404 012 15857.42 496.66 52601.45 88888.00 2024-01-12 02:54:44.904 012 15857.43 496.62 52601.43 88888.00 2024-01-12 02:54:45.404 012 15857.40 496.63 52601.41 88888.00 2024-01-12 02:54:45.904 012 15857.40 496.68 52601.44 88888.00 2024-01-12 02:54:46.404 012 15857.46 496.70 52601.47 88888.00 2024-01-12 02:54:46.904 012 15857.40 496.68 52601.49 88888.00 2024-01-12 02:54:47.404 012 15857.41 496.62 52601.44 88888.00 2024-01-12 02:54:47.904 012 15857.43 496.60 52601.46 88888.00 2024-01-12 02:54:48.404 012 15857.40 496.64 52601.46 88888.00 2024-01-12 02:54:48.904 012 15857.38 496.66 52601.47 88888.00 2024-01-12 02:54:49.404 012 15857.44 496.66 52601.47 88888.00 2024-01-12 02:54:49.904 012 15857.49 496.68 52601.49 88888.00 2024-01-12 02:54:50.404 012 15857.44 496.64 52601.49 88888.00 2024-01-12 02:54:50.904 012 15857.43 496.66 52601.45 88888.00 2024-01-12 02:54:51.404 012 15857.42 496.66 52601.42 88888.00 2024-01-12 02:54:51.904 012 15857.43 496.68 52601.43 88888.00 2024-01-12 02:54:52.404 012 15857.46 496.69 52601.41 88888.00 2024-01-12 02:54:52.904 012 15857.49 496.70 52601.41 88888.00 2024-01-12 02:54:53.404 012 15857.49 496.70 52601.44 88888.00 2024-01-12 02:54:53.904 012 15857.46 496.66 52601.46 88888.00 2024-01-12 02:54:54.404 012 15857.44 496.68 52601.45 88888.00 2024-01-12 02:54:54.904 012 15857.46 496.68 52601.47 88888.00 2024-01-12 02:54:55.404 012 15857.41 496.69 52601.44 88888.00 2024-01-12 02:54:55.904 012 15857.38 496.70 52601.38 88888.00 2024-01-12 02:54:56.404 012 15857.35 496.69 52601.40 88888.00 2024-01-12 02:54:56.904 012 15857.39 496.65 52601.46 88888.00 2024-01-12 02:54:57.404 012 15857.38 496.68 52601.51 88888.00 2024-01-12 02:54:57.904 012 15857.33 496.71 52601.49 88888.00 2024-01-12 02:54:58.404 012 15857.46 496.69 52601.47 88888.00 2024-01-12 02:54:58.904 012 15857.46 496.71 52601.42 88888.00 2024-01-12 02:54:59.404 012 15857.41 496.71 52601.40 88888.00 2024-01-12 02:54:59.904 012 15857.38 496.66 52601.39 88888.00 2024-01-12 02:55:00.404 012 15857.35 496.66 52601.38 88888.00 2024-01-12 02:55:00.904 012 15857.43 496.68 52601.36 88888.00 2024-01-12 02:55:01.404 012 15857.44 496.70 52601.33 88888.00 2024-01-12 02:55:01.904 012 15857.43 496.69 52601.32 88888.00 2024-01-12 02:55:02.404 012 15857.39 496.69 52601.36 88888.00 2024-01-12 02:55:02.904 012 15857.42 496.70 52601.39 88888.00 2024-01-12 02:55:03.404 012 15857.46 496.68 52601.40 88888.00 2024-01-12 02:55:03.904 012 15857.43 496.68 52601.36 88888.00 2024-01-12 02:55:04.404 012 15857.40 496.66 52601.36 88888.00 2024-01-12 02:55:04.904 012 15857.42 496.70 52601.37 88888.00 2024-01-12 02:55:05.404 012 15857.43 496.73 52601.36 88888.00 2024-01-12 02:55:05.904 012 15857.43 496.66 52601.40 88888.00 2024-01-12 02:55:06.404 012 15857.47 496.73 52601.39 88888.00 2024-01-12 02:55:06.904 012 15857.44 496.75 52601.30 88888.00 2024-01-12 02:55:07.404 012 15857.40 496.75 52601.36 88888.00 2024-01-12 02:55:07.904 012 15857.41 496.75 52601.38 88888.00 2024-01-12 02:55:08.404 012 15857.37 496.78 52601.41 88888.00 2024-01-12 02:55:08.904 012 15857.38 496.79 52601.46 88888.00 2024-01-12 02:55:09.404 012 15857.41 496.77 52601.41 88888.00 2024-01-12 02:55:09.904 012 15857.42 496.74 52601.38 88888.00 2024-01-12 02:55:10.404 012 15857.44 496.78 52601.38 88888.00 2024-01-12 02:55:10.904 012 15857.41 496.74 52601.43 88888.00 2024-01-12 02:55:11.404 012 15857.40 496.73 52601.42 88888.00 2024-01-12 02:55:11.904 012 15857.42 496.75 52601.39 88888.00 2024-01-12 02:55:12.404 012 15857.41 496.74 52601.41 88888.00 2024-01-12 02:55:12.904 012 15857.48 496.75 52601.44 88888.00 2024-01-12 02:55:13.404 012 15857.51 496.79 52601.39 88888.00 2024-01-12 02:55:13.904 012 15857.51 496.79 52601.34 88888.00 2024-01-12 02:55:14.404 012 15857.56 496.78 52601.32 88888.00 2024-01-12 02:55:14.904 012 15857.55 496.79 52601.31 88888.00 2024-01-12 02:55:15.404 012 15857.50 496.80 52601.37 88888.00 2024-01-12 02:55:15.904 012 15857.44 496.82 52601.36 88888.00 2024-01-12 02:55:16.404 012 15857.47 496.81 52601.34 88888.00 2024-01-12 02:55:16.904 012 15857.48 496.78 52601.36 88888.00 2024-01-12 02:55:17.404 012 15857.48 496.78 52601.39 88888.00 2024-01-12 02:55:17.904 012 15857.50 496.78 52601.36 88888.00 2024-01-12 02:55:18.404 012 15857.43 496.79 52601.33 88888.00 2024-01-12 02:55:18.904 012 15857.42 496.78 52601.36 88888.00 2024-01-12 02:55:19.404 012 15857.47 496.79 52601.36 88888.00 2024-01-12 02:55:19.904 012 15857.51 496.77 52601.36 88888.00 2024-01-12 02:55:20.404 012 15857.49 496.81 52601.39 88888.00 2024-01-12 02:55:20.904 012 15857.48 496.82 52601.37 88888.00 2024-01-12 02:55:21.404 012 15857.47 496.79 52601.31 88888.00 2024-01-12 02:55:21.904 012 15857.47 496.77 52601.34 88888.00 2024-01-12 02:55:22.904 012 15857.40 496.80 52601.40 88888.00 2024-01-12 02:55:23.404 012 15857.35 496.81 52601.42 88888.00 2024-01-12 02:55:23.904 012 15857.41 496.79 52601.41 88888.00 2024-01-12 02:55:24.404 012 15857.48 496.79 52601.44 88888.00 2024-01-12 02:55:24.904 012 15857.50 496.77 52601.41 88888.00 2024-01-12 02:55:25.404 012 15857.46 496.74 52601.40 88888.00 2024-01-12 02:55:25.904 012 15857.43 496.73 52601.41 88888.00 2024-01-12 02:55:26.404 012 15857.47 496.74 52601.43 88888.00 2024-01-12 02:55:26.904 012 15857.51 496.75 52601.45 88888.00 2024-01-12 02:55:27.404 012 15857.51 496.78 52601.47 88888.00 2024-01-12 02:55:27.904 012 15857.52 496.80 52601.46 88888.00 2024-01-12 02:55:28.404 012 15857.47 496.83 52601.43 88888.00 2024-01-12 02:55:28.904 012 15857.46 496.81 52601.37 88888.00 2024-01-12 02:55:29.404 012 15857.46 496.82 52601.39 88888.00 2024-01-12 02:55:29.904 012 15857.47 496.83 52601.38 88888.00 2024-01-12 02:55:30.404 012 15857.43 496.83 52601.43 88888.00 2024-01-12 02:55:30.904 012 15857.50 496.81 52601.38 88888.00 2024-01-12 02:55:31.404 012 15857.56 496.81 52601.39 88888.00 2024-01-12 02:55:31.904 012 15857.53 496.80 52601.45 88888.00 2024-01-12 02:55:32.904 012 15857.57 496.75 52601.48 88888.00 2024-01-12 02:55:33.404 012 15857.57 496.80 52601.51 88888.00 2024-01-12 02:55:33.904 012 15857.57 496.82 52601.45 88888.00 2024-01-12 02:55:34.404 012 15857.58 496.86 52601.44 88888.00 2024-01-12 02:55:34.904 012 15857.56 496.84 52601.43 88888.00 2024-01-12 02:55:35.404 012 15857.59 496.80 52601.41 88888.00 2024-01-12 02:55:35.904 012 15857.60 496.80 52601.44 88888.00 2024-01-12 02:55:36.404 012 15857.61 496.80 52601.43 88888.00 2024-01-12 02:55:36.904 012 15857.61 496.82 52601.42 88888.00 2024-01-12 02:55:37.404 012 15857.61 496.81 52601.37 88888.00 2024-01-12 02:55:37.904 012 15857.57 496.80 52601.37 88888.00 2024-01-12 02:55:38.404 012 15857.53 496.82 52601.42 88888.00 2024-01-12 02:55:38.904 012 15857.52 496.79 52601.38 88888.00 2024-01-12 02:55:39.404 012 15857.51 496.80 52601.36 88888.00 2024-01-12 02:55:39.904 012 15857.48 496.80 52601.45 88888.00 2024-01-12 02:55:40.904 012 15857.58 496.87 52601.39 88888.00 2024-01-12 02:55:41.404 012 15857.58 496.86 52601.42 88888.00 2024-01-12 02:55:41.904 012 15857.57 496.83 52601.41 88888.00 2024-01-12 02:55:42.904 012 15857.51 496.86 52601.45 88888.00 2024-01-12 02:55:43.404 012 15857.48 496.88 52601.43 88888.00 2024-01-12 02:55:43.904 012 15857.46 496.83 52601.44 88888.00 2024-01-12 02:55:44.404 012 15857.52 496.84 52601.47 88888.00 2024-01-12 02:55:44.904 012 15857.53 496.83 52601.47 88888.00 2024-01-12 02:55:45.404 012 15857.53 496.87 52601.48 88888.00 2024-01-12 02:55:45.904 012 15857.51 496.89 52601.42 88888.00 2024-01-12 02:55:46.404 012 15857.50 496.90 52601.41 88888.00 2024-01-12 02:55:46.904 012 15857.49 496.92 52601.43 88888.00 2024-01-12 02:55:47.404 012 15857.47 496.95 52601.38 88888.00 2024-01-12 02:55:47.904 012 15857.49 496.90 52601.34 88888.00 2024-01-12 02:55:48.404 012 15857.48 496.90 52601.42 88888.00 2024-01-12 02:55:48.904 012 15857.47 496.91 52601.43 88888.00 2024-01-12 02:55:49.404 012 15857.46 496.97 52601.44 88888.00 2024-01-12 02:55:49.904 012 15857.47 496.94 52601.43 88888.00 2024-01-12 02:55:50.404 012 15857.52 496.87 52601.43 88888.00 2024-01-12 02:55:50.904 012 15857.50 496.86 52601.42 88888.00 2024-01-12 02:55:51.404 012 15857.50 496.87 52601.49 88888.00 2024-01-12 02:55:51.904 012 15857.49 496.86 52601.50 88888.00 2024-01-12 02:55:52.404 012 15857.44 496.90 52601.48 88888.00 2024-01-12 02:55:52.904 012 15857.46 496.92 52601.49 88888.00 2024-01-12 02:55:53.404 012 15857.42 496.90 52601.45 88888.00 2024-01-12 02:55:53.904 012 15857.40 496.89 52601.43 88888.00 2024-01-12 02:55:54.404 012 15857.38 496.89 52601.44 88888.00 2024-01-12 02:55:54.904 012 15857.39 496.92 52601.39 88888.00 2024-01-12 02:55:55.404 012 15857.37 496.95 52601.39 88888.00 2024-01-12 02:55:55.904 012 15857.33 496.96 52601.39 88888.00 2024-01-12 02:55:56.404 012 15857.39 496.96 52601.36 88888.00 2024-01-12 02:55:56.904 012 15857.38 496.95 52601.30 88888.00 2024-01-12 02:55:57.404 012 15857.38 496.95 52601.38 88888.00 2024-01-12 02:55:57.904 012 15857.34 496.94 52601.38 88888.00 2024-01-12 02:55:58.404 012 15857.37 496.91 52601.37 88888.00 2024-01-12 02:55:58.904 012 15857.37 496.92 52601.40 88888.00 2024-01-12 02:55:59.404 012 15857.40 496.92 52601.42 88888.00 2024-01-12 02:55:59.904 012 15857.41 496.97 52601.42 88888.00 2024-01-12 02:56:00.404 012 15857.39 496.97 52601.40 88888.00 2024-01-12 02:56:00.904 012 15857.38 496.95 52601.37 88888.00 2024-01-12 02:56:01.404 012 15857.35 496.99 52601.36 88888.00 2024-01-12 02:56:01.904 012 15857.39 497.00 52601.36 88888.00 2024-01-12 02:56:02.404 012 15857.38 497.01 52601.39 88888.00 2024-01-12 02:56:02.904 012 15857.34 497.04 52601.39 88888.00 2024-01-12 02:56:03.404 012 15857.37 497.06 52601.39 88888.00 2024-01-12 02:56:03.904 012 15857.35 497.07 52601.42 88888.00 2024-01-12 02:56:04.404 012 15857.35 497.07 52601.39 88888.00 2024-01-12 02:56:04.904 012 15857.33 497.03 52601.38 88888.00 2024-01-12 02:56:05.404 012 15857.35 497.00 52601.41 88888.00 2024-01-12 02:56:05.904 012 15857.39 496.99 52601.38 88888.00 2024-01-12 02:56:06.404 012 15857.41 496.98 52601.40 88888.00 2024-01-12 02:56:06.904 012 15857.32 496.98 52601.42 88888.00 2024-01-12 02:56:07.404 012 15857.30 496.96 52601.38 88888.00 2024-01-12 02:56:07.904 012 15857.31 496.94 52601.36 88888.00 2024-01-12 02:56:08.404 012 15857.29 496.97 52601.38 88888.00 2024-01-12 02:56:08.904 012 15857.29 496.96 52601.37 88888.00 2024-01-12 02:56:09.404 012 15857.34 496.97 52601.41 88888.00 2024-01-12 02:56:09.904 012 15857.32 497.01 52601.38 88888.00 2024-01-12 02:56:10.904 012 15857.33 497.01 52601.28 88888.00 2024-01-12 02:56:11.404 012 15857.31 497.05 52601.28 88888.00 2024-01-12 02:56:11.904 012 15857.32 497.04 52601.28 88888.00 2024-01-12 02:56:12.404 012 15857.33 497.01 52601.32 88888.00 2024-01-12 02:56:12.904 012 15857.32 497.03 52601.30 88888.00 2024-01-12 02:56:13.404 012 15857.28 497.04 52601.24 88888.00 2024-01-12 02:56:13.904 012 15857.25 497.03 52601.22 88888.00 2024-01-12 02:56:14.404 012 15857.28 497.01 52601.20 88888.00 2024-01-12 02:56:14.904 012 15857.30 497.00 52601.22 88888.00 2024-01-12 02:56:15.404 012 15857.31 497.04 52601.22 88888.00 2024-01-12 02:56:15.904 012 15857.29 497.01 52601.23 88888.00 2024-01-12 02:56:16.404 012 15857.26 497.03 52601.19 88888.00 2024-01-12 02:56:16.904 012 15857.31 497.05 52601.13 88888.00 2024-01-12 02:56:17.404 012 15857.30 497.05 52601.22 88888.00 2024-01-12 02:56:17.904 012 15857.26 497.05 52601.26 88888.00 2024-01-12 02:56:18.404 012 15857.28 497.04 52601.24 88888.00 2024-01-12 02:56:18.904 012 15857.29 497.05 52601.18 88888.00 2024-01-12 02:56:19.404 012 15857.29 497.05 52601.23 88888.00 2024-01-12 02:56:19.904 012 15857.31 497.05 52601.32 88888.00 2024-01-12 02:56:20.404 012 15857.31 497.04 52601.28 88888.00 2024-01-12 02:56:20.904 012 15857.32 497.05 52601.28 88888.00 2024-01-12 02:56:21.404 012 15857.32 497.03 52601.24 88888.00 2024-01-12 02:56:21.904 012 15857.35 497.06 52601.25 88888.00 2024-01-12 02:56:22.404 012 15857.37 497.08 52601.25 88888.00 2024-01-12 02:56:22.904 012 15857.32 497.05 52601.20 88888.00 2024-01-12 02:56:23.404 012 15857.29 497.00 52601.20 88888.00 2024-01-12 02:56:23.904 012 15857.28 497.01 52601.24 88888.00 2024-01-12 02:56:24.404 012 15857.26 497.01 52601.25 88888.00 2024-01-12 02:56:24.904 012 15857.23 497.00 52601.24 88888.00 2024-01-12 02:56:25.404 012 15857.24 497.00 52601.20 88888.00 2024-01-12 02:56:25.904 012 15857.25 497.03 52601.21 88888.00 2024-01-12 02:56:26.404 012 15857.25 497.04 52601.22 88888.00 2024-01-12 02:56:26.904 012 15857.22 497.01 52601.23 88888.00 2024-01-12 02:56:27.404 012 15857.23 497.03 52601.24 88888.00 2024-01-12 02:56:27.904 012 15857.20 497.03 52601.19 88888.00 2024-01-12 02:56:28.404 012 15857.25 497.04 52601.18 88888.00 2024-01-12 02:56:28.904 012 15857.29 497.05 52601.22 88888.00 2024-01-12 02:56:29.404 012 15857.23 497.07 52601.19 88888.00 2024-01-12 02:56:29.904 012 15857.21 497.11 52601.16 88888.00 2024-01-12 02:56:30.404 012 15857.22 497.12 52601.19 88888.00 2024-01-12 02:56:30.904 012 15857.19 497.11 52601.19 88888.00 2024-01-12 02:56:31.404 012 15857.17 497.11 52601.16 88888.00 2024-01-12 02:56:31.904 012 15857.17 497.12 52601.17 88888.00 2024-01-12 02:56:32.404 012 15857.20 497.14 52601.20 88888.00 2024-01-12 02:56:32.904 012 15857.16 497.15 52601.18 88888.00 2024-01-12 02:56:33.404 012 15857.13 497.15 52601.16 88888.00 2024-01-12 02:56:33.904 012 15857.15 497.14 52601.12 88888.00 2024-01-12 02:56:34.404 012 15857.12 497.13 52601.18 88888.00 2024-01-12 02:56:34.904 012 15857.14 497.07 52601.12 88888.00 2024-01-12 02:56:35.404 012 15857.13 497.09 52601.10 88888.00 2024-01-12 02:56:35.904 012 15857.07 497.11 52601.07 88888.00 2024-01-12 02:56:36.404 012 15857.13 497.13 52601.08 88888.00 2024-01-12 02:56:36.904 012 15857.19 497.13 52601.10 88888.00 2024-01-12 02:56:37.404 012 15857.16 497.12 52601.12 88888.00 2024-01-12 02:56:37.904 012 15857.08 497.08 52601.19 88888.00 2024-01-12 02:56:38.404 012 15857.06 497.11 52601.17 88888.00 2024-01-12 02:56:38.904 012 15857.07 497.14 52601.17 88888.00 2024-01-12 02:56:39.404 012 15857.08 497.16 52601.15 88888.00 2024-01-12 02:56:39.904 012 15857.04 497.15 52601.13 88888.00 2024-01-12 02:56:40.404 012 15857.04 497.14 52601.15 88888.00 2024-01-12 02:56:40.904 012 15856.99 497.16 52601.17 88888.00 2024-01-12 02:56:41.404 012 15856.97 497.17 52601.17 88888.00 2024-01-12 02:56:41.904 012 15856.98 497.16 52601.19 88888.00 2024-01-12 02:56:42.404 012 15856.96 497.16 52601.20 88888.00 2024-01-12 02:56:42.904 012 15856.95 497.18 52601.19 88888.00 2024-01-12 02:56:43.404 012 15856.96 497.16 52601.25 88888.00 2024-01-12 02:56:43.904 012 15856.89 497.23 52601.23 88888.00 2024-01-12 02:56:44.404 012 15856.88 497.25 52601.23 88888.00 2024-01-12 02:56:44.904 012 15856.87 497.27 52601.26 88888.00 2024-01-12 02:56:45.404 012 15856.87 497.30 52601.20 88888.00 2024-01-12 02:56:45.904 012 15856.87 497.29 52601.20 88888.00 2024-01-12 02:56:46.404 012 15856.78 497.32 52601.20 88888.00 2024-01-12 02:56:46.904 012 15856.77 497.30 52601.26 88888.00 2024-01-12 02:56:47.404 012 15856.77 497.32 52601.27 88888.00 2024-01-12 02:56:47.904 012 15856.78 497.35 52601.26 88888.00 2024-01-12 02:56:48.404 012 15856.83 497.39 52601.28 88888.00 2024-01-12 02:56:48.904 012 15856.78 497.43 52601.27 88888.00 2024-01-12 02:56:49.404 012 15856.70 497.43 52601.34 88888.00 2024-01-12 02:56:49.904 012 15856.67 497.41 52601.38 88888.00 2024-01-12 02:56:50.404 012 15856.69 497.42 52601.31 88888.00 2024-01-12 02:56:50.904 012 15856.70 497.40 52601.30 88888.00 2024-01-12 02:56:51.404 012 15856.74 497.35 52601.30 88888.00 2024-01-12 02:56:51.904 012 15856.70 497.35 52601.30 88888.00 2024-01-12 02:56:52.404 012 15856.62 497.37 52601.28 88888.00 2024-01-12 02:56:52.904 012 15856.61 497.38 52601.29 88888.00 2024-01-12 02:56:53.404 012 15856.60 497.42 52601.30 88888.00 2024-01-12 02:56:53.904 012 15856.56 497.43 52601.26 88888.00 2024-01-12 02:56:54.404 012 15856.56 497.43 52601.26 88888.00 2024-01-12 02:56:54.904 012 15856.55 497.48 52601.27 88888.00 2024-01-12 02:56:55.404 012 15856.44 497.53 52601.30 88888.00 2024-01-12 02:56:55.904 012 15856.40 497.56 52601.29 88888.00 2024-01-12 02:56:56.404 012 15856.35 497.55 52601.25 88888.00 2024-01-12 02:56:56.904 012 15856.35 497.58 52601.24 88888.00 2024-01-12 02:56:57.404 012 15856.30 497.57 52601.25 88888.00 2024-01-12 02:56:57.904 012 15856.34 497.55 52601.26 88888.00 2024-01-12 02:56:58.404 012 15856.34 497.59 52601.28 88888.00 2024-01-12 02:56:58.904 012 15856.35 497.58 52601.28 88888.00 2024-01-12 02:56:59.404 012 15856.33 497.59 52601.30 88888.00 2024-01-12 02:56:59.904 012 15856.34 497.58 52601.34 88888.00 2024-01-12 02:57:00.404 012 15856.34 497.64 52601.32 88888.00 2024-01-12 02:57:00.904 012 15856.33 497.65 52601.29 88888.00 2024-01-12 02:57:01.404 012 15856.37 497.63 52601.28 88888.00 2024-01-12 02:57:01.904 012 15856.38 497.65 52601.26 88888.00 2024-01-12 02:57:02.404 012 15856.40 497.64 52601.25 88888.00 2024-01-12 02:57:02.904 012 15856.38 497.63 52601.25 88888.00 2024-01-12 02:57:03.404 012 15856.40 497.65 52601.20 88888.00 2024-01-12 02:57:04.405 012 15856.31 497.69 52601.19 88888.00 2024-01-12 02:57:04.905 012 15856.32 497.68 52601.21 88888.00 2024-01-12 02:57:05.405 012 15856.29 497.68 52601.18 88888.00 2024-01-12 02:57:05.905 012 15856.33 497.70 52601.20 88888.00 2024-01-12 02:57:06.405 012 15856.33 497.78 52601.25 88888.00 2024-01-12 02:57:06.905 012 15856.31 497.76 52601.21 88888.00 2024-01-12 02:57:07.405 012 15856.29 497.76 52601.20 88888.00 2024-01-12 02:57:07.905 012 15856.26 497.73 52601.25 88888.00 2024-01-12 02:57:08.405 012 15856.29 497.73 52601.27 88888.00 2024-01-12 02:57:08.905 012 15856.28 497.73 52601.30 88888.00 2024-01-12 02:57:09.405 012 15856.26 497.73 52601.33 88888.00 2024-01-12 02:57:09.905 012 15856.26 497.75 52601.28 88888.00 2024-01-12 02:57:10.405 012 15856.29 497.78 52601.26 88888.00 2024-01-12 02:57:10.905 012 15856.26 497.82 52601.26 88888.00 2024-01-12 02:57:11.405 012 15856.24 497.82 52601.22 88888.00 2024-01-12 02:57:11.905 012 15856.21 497.79 52601.18 88888.00 2024-01-12 02:57:12.405 012 15856.20 497.84 52601.20 88888.00 2024-01-12 02:57:12.905 012 15856.20 497.86 52601.19 88888.00 2024-01-12 02:57:13.405 012 15856.19 497.87 52601.19 88888.00 2024-01-12 02:57:14.405 012 15856.17 497.93 52601.15 88888.00 2024-01-12 02:57:14.905 012 15856.17 497.95 52601.17 88888.00 2024-01-12 02:57:15.405 012 15856.20 497.93 52601.18 88888.00 2024-01-12 02:57:15.905 012 15856.16 497.95 52601.19 88888.00 2024-01-12 02:57:16.405 012 15856.14 497.98 52601.24 88888.00 2024-01-12 02:57:16.905 012 15856.11 497.96 52601.22 88888.00 2024-01-12 02:57:17.405 012 15856.12 497.98 52601.20 88888.00 2024-01-12 02:57:17.905 012 15856.17 498.00 52601.19 88888.00 2024-01-12 02:57:18.405 012 15856.23 498.07 52601.17 88888.00 2024-01-12 02:57:18.905 012 15856.14 498.05 52601.19 88888.00 2024-01-12 02:57:19.405 012 15856.11 498.03 52601.22 88888.00 2024-01-12 02:57:19.905 012 15856.13 498.03 52601.18 88888.00 2024-01-12 02:57:20.405 012 15856.12 498.08 52601.20 88888.00 2024-01-12 02:57:20.905 012 15856.11 498.09 52601.20 88888.00 2024-01-12 02:57:21.405 012 15856.10 498.09 52601.20 88888.00 2024-01-12 02:57:21.905 012 15856.07 498.16 52601.17 88888.00 2024-01-12 02:57:22.405 012 15856.08 498.19 52601.13 88888.00 2024-01-12 02:57:22.905 012 15856.06 498.17 52601.18 88888.00 2024-01-12 02:57:23.405 012 15856.02 498.17 52601.16 88888.00 2024-01-12 02:57:23.905 012 15856.05 498.16 52601.17 88888.00 2024-01-12 02:57:24.405 012 15856.07 498.16 52601.21 88888.00 2024-01-12 02:57:24.905 012 15856.02 498.16 52601.21 88888.00 2024-01-12 02:57:25.405 012 15855.97 498.17 52601.17 88888.00 2024-01-12 02:57:25.905 012 15855.99 498.21 52601.12 88888.00 2024-01-12 02:57:26.405 012 15856.02 498.22 52601.11 88888.00 2024-01-12 02:57:26.905 012 15855.96 498.25 52601.13 88888.00 2024-01-12 02:57:27.405 012 15855.95 498.20 52601.16 88888.00 2024-01-12 02:57:27.905 012 15855.96 498.20 52601.16 88888.00 2024-01-12 02:57:28.405 012 15855.96 498.20 52601.10 88888.00 2024-01-12 02:57:28.905 012 15855.96 498.22 52601.12 88888.00 2024-01-12 02:57:29.405 012 15855.97 498.22 52601.12 88888.00 2024-01-12 02:57:29.905 012 15855.95 498.27 52601.15 88888.00 2024-01-12 02:57:30.405 012 15855.95 498.27 52601.15 88888.00 2024-01-12 02:57:30.905 012 15855.95 498.27 52601.11 88888.00 2024-01-12 02:57:31.405 012 15855.94 498.32 52601.08 88888.00 2024-01-12 02:57:31.905 012 15855.88 498.39 52601.11 88888.00 2024-01-12 02:57:32.405 012 15855.86 498.45 52601.10 88888.00 2024-01-12 02:57:32.905 012 15855.87 498.48 52601.19 88888.00 2024-01-12 02:57:33.405 012 15855.87 498.43 52601.23 88888.00 2024-01-12 02:57:33.905 012 15855.86 498.39 52601.23 88888.00 2024-01-12 02:57:34.405 012 15855.81 498.41 52601.21 88888.00 2024-01-12 02:57:34.905 012 15855.72 498.45 52601.20 88888.00 2024-01-12 02:57:35.405 012 15855.71 498.51 52601.24 88888.00 2024-01-12 02:57:35.905 012 15855.70 498.53 52601.22 88888.00 2024-01-12 02:57:36.405 012 15855.72 498.50 52601.21 88888.00 2024-01-12 02:57:36.905 012 15855.72 498.48 52601.20 88888.00 2024-01-12 02:57:37.405 012 15855.70 498.48 52601.18 88888.00 2024-01-12 02:57:37.905 012 15855.71 498.47 52601.25 88888.00 2024-01-12 02:57:38.405 012 15855.71 498.48 52601.28 88888.00 2024-01-12 02:57:38.905 012 15855.71 498.50 52601.27 88888.00 2024-01-12 02:57:39.405 012 15855.75 498.53 52601.28 88888.00 2024-01-12 02:57:39.905 012 15855.76 498.54 52601.25 88888.00 2024-01-12 02:57:40.405 012 15855.78 498.59 52601.28 88888.00 2024-01-12 02:57:40.905 012 15855.74 498.60 52601.26 88888.00 2024-01-12 02:57:41.405 012 15855.70 498.60 52601.27 88888.00 2024-01-12 02:57:41.905 012 15855.68 498.60 52601.22 88888.00 2024-01-12 02:57:42.405 012 15855.67 498.58 52601.19 88888.00 2024-01-12 02:57:42.905 012 15855.65 498.63 52601.20 88888.00 2024-01-12 02:57:43.405 012 15855.65 498.67 52601.25 88888.00 2024-01-12 02:57:43.905 012 15855.65 498.67 52601.26 88888.00 2024-01-12 02:57:44.405 012 15855.62 498.70 52601.22 88888.00 2024-01-12 02:57:44.905 012 15855.59 498.71 52601.23 88888.00 2024-01-12 02:57:45.405 012 15855.53 498.72 52601.19 88888.00 2024-01-12 02:57:45.905 012 15855.60 498.78 52601.20 88888.00 2024-01-12 02:57:46.405 012 15855.61 498.80 52601.25 88888.00 2024-01-12 02:57:46.905 012 15855.59 498.78 52601.25 88888.00 2024-01-12 02:57:47.405 012 15855.61 498.77 52601.28 88888.00 2024-01-12 02:57:47.905 012 15855.54 498.74 52601.32 88888.00 2024-01-12 02:57:48.405 012 15855.51 498.81 52601.28 88888.00 2024-01-12 02:57:48.905 012 15855.50 498.88 52601.30 88888.00 2024-01-12 02:57:49.405 012 15855.50 498.94 52601.28 88888.00 2024-01-12 02:57:49.905 012 15855.53 498.97 52601.27 88888.00 2024-01-12 02:57:50.405 012 15855.53 498.97 52601.22 88888.00 2024-01-12 02:57:50.905 012 15855.53 498.98 52601.21 88888.00 2024-01-12 02:57:51.405 012 15855.54 499.03 52601.19 88888.00 2024-01-12 02:57:51.905 012 15855.51 499.03 52601.18 88888.00 2024-01-12 02:57:52.405 012 15855.48 499.00 52601.22 88888.00 2024-01-12 02:57:52.905 012 15855.48 499.04 52601.18 88888.00 2024-01-12 02:57:53.405 012 15855.49 499.06 52601.19 88888.00 2024-01-12 02:57:53.905 012 15855.48 499.06 52601.23 88888.00 2024-01-12 02:57:54.405 012 15855.47 499.06 52601.28 88888.00 2024-01-12 02:57:54.905 012 15855.43 499.12 52601.28 88888.00 2024-01-12 02:57:55.405 012 15855.47 499.11 52601.23 88888.00 2024-01-12 02:57:55.905 012 15855.44 499.10 52601.20 88888.00 2024-01-12 02:57:56.405 012 15855.45 499.13 52601.21 88888.00 2024-01-12 02:57:56.905 012 15855.43 499.13 52601.22 88888.00 2024-01-12 02:57:57.405 012 15855.40 499.15 52601.26 88888.00 2024-01-12 02:57:57.905 012 15855.41 499.17 52601.21 88888.00 2024-01-12 02:57:58.405 012 15855.43 499.22 52601.22 88888.00 2024-01-12 02:57:58.905 012 15855.42 499.23 52601.25 88888.00 2024-01-12 02:57:59.405 012 15855.40 499.25 52601.22 88888.00 2024-01-12 02:57:59.905 012 15855.39 499.30 52601.19 88888.00 2024-01-12 02:58:00.405 012 15855.41 499.31 52601.20 88888.00 2024-01-12 02:58:00.905 012 15855.39 499.26 52601.18 88888.00 2024-01-12 02:58:01.405 012 15855.36 499.26 52601.17 88888.00 2024-01-12 02:58:01.905 012 15855.41 499.30 52601.16 88888.00 2024-01-12 02:58:02.405 012 15855.40 499.36 52601.18 88888.00 2024-01-12 02:58:02.905 012 15855.39 499.36 52601.19 88888.00 2024-01-12 02:58:03.405 012 15855.41 499.32 52601.13 88888.00 2024-01-12 02:58:03.905 012 15855.44 499.31 52601.13 88888.00 2024-01-12 02:58:04.405 012 15855.43 499.30 52601.16 88888.00 2024-01-12 02:58:04.905 012 15855.45 499.36 52601.19 88888.00 2024-01-12 02:58:05.905 012 15855.43 499.33 52601.13 88888.00 2024-01-12 02:58:06.405 012 15855.40 499.37 52601.19 88888.00 2024-01-12 02:58:06.905 012 15855.40 499.38 52601.23 88888.00 2024-01-12 02:58:07.405 012 15855.44 499.40 52601.19 88888.00 2024-01-12 02:58:07.905 012 15855.43 499.45 52601.19 88888.00 2024-01-12 02:58:08.405 012 15855.47 499.48 52601.19 88888.00 2024-01-12 02:58:08.905 012 15855.45 499.50 52601.23 88888.00 2024-01-12 02:58:09.405 012 15855.43 499.51 52601.22 88888.00 2024-01-12 02:58:09.905 012 15855.44 499.51 52601.18 88888.00 2024-01-12 02:58:10.405 012 15855.41 499.51 52601.25 88888.00 2024-01-12 02:58:10.905 012 15855.39 499.57 52601.20 88888.00 2024-01-12 02:58:11.405 012 15855.42 499.58 52601.13 88888.00 2024-01-12 02:58:11.905 012 15855.42 499.59 52601.13 88888.00 2024-01-12 02:58:12.405 012 15855.39 499.59 52601.18 88888.00 2024-01-12 02:58:12.905 012 15855.41 499.60 52601.19 88888.00 2024-01-12 02:58:13.405 012 15855.47 499.63 52601.13 88888.00 2024-01-12 02:58:13.905 012 15855.50 499.67 52601.20 88888.00 2024-01-12 02:58:14.405 012 15855.49 499.64 52601.24 88888.00 2024-01-12 02:58:14.905 012 15855.42 499.60 52601.27 88888.00 2024-01-12 02:58:16.405 012 15855.43 499.68 52601.23 88888.00 2024-01-12 02:58:16.905 012 15855.43 499.73 52601.20 88888.00 2024-01-12 02:58:17.405 012 15855.44 499.80 52601.20 88888.00 2024-01-12 02:58:17.905 012 15855.45 499.80 52601.21 88888.00 2024-01-12 02:58:18.405 012 15855.45 499.84 52601.17 88888.00 2024-01-12 02:58:18.905 012 15855.42 499.85 52601.20 88888.00 2024-01-12 02:58:19.405 012 15855.45 499.88 52601.22 88888.00 2024-01-12 02:58:19.905 012 15855.49 499.86 52601.22 88888.00 2024-01-12 02:58:20.405 012 15855.54 499.86 52601.26 88888.00 2024-01-12 02:58:20.905 012 15855.54 499.90 52601.28 88888.00 2024-01-12 02:58:21.405 012 15855.60 499.89 52601.26 88888.00 2024-01-12 02:58:21.905 012 15855.60 499.91 52601.25 88888.00 2024-01-12 02:58:22.405 012 15855.65 499.95 52601.29 88888.00 2024-01-12 02:58:22.905 012 15855.66 499.95 52601.28 88888.00 2024-01-12 02:58:23.405 012 15855.70 499.92 52601.30 88888.00 2024-01-12 02:58:23.905 012 15855.63 499.88 52601.31 88888.00 2024-01-12 02:58:24.405 012 15855.67 499.90 52601.32 88888.00 2024-01-12 02:58:24.905 012 15855.71 499.94 52601.36 88888.00 2024-01-12 02:58:25.405 012 15855.69 499.95 52601.32 88888.00 2024-01-12 02:58:25.905 012 15855.68 500.00 52601.28 88888.00 2024-01-12 02:58:26.405 012 15855.71 500.03 52601.28 88888.00 2024-01-12 02:58:26.905 012 15855.76 500.06 52601.29 88888.00 2024-01-12 02:58:27.405 012 15855.81 500.11 52601.32 88888.00 2024-01-12 02:58:27.905 012 15855.83 500.11 52601.36 88888.00 2024-01-12 02:58:28.405 012 15855.85 500.14 52601.37 88888.00 2024-01-12 02:58:28.905 012 15855.92 500.17 52601.33 88888.00 2024-01-12 02:58:29.405 012 15855.89 500.16 52601.29 88888.00 2024-01-12 02:58:29.905 012 15855.92 500.16 52601.34 88888.00 2024-01-12 02:58:30.405 012 15855.88 500.16 52601.34 88888.00 2024-01-12 02:58:30.905 012 15855.89 500.18 52601.27 88888.00 2024-01-12 02:58:31.405 012 15855.95 500.19 52601.27 88888.00 2024-01-12 02:58:31.905 012 15855.94 500.21 52601.27 88888.00 2024-01-12 02:58:32.405 012 15855.93 500.20 52601.30 88888.00 2024-01-12 02:58:32.905 012 15855.97 500.25 52601.33 88888.00 2024-01-12 02:58:33.405 012 15856.03 500.27 52601.30 88888.00 2024-01-12 02:58:33.905 012 15856.03 500.26 52601.31 88888.00 2024-01-12 02:58:34.405 012 15856.06 500.26 52601.33 88888.00 2024-01-12 02:58:34.905 012 15856.04 500.32 52601.30 88888.00 2024-01-12 02:58:35.405 012 15856.05 500.35 52601.33 88888.00 2024-01-12 02:58:35.905 012 15856.04 500.34 52601.39 88888.00 2024-01-12 02:58:36.405 012 15856.05 500.36 52601.38 88888.00 2024-01-12 02:58:36.905 012 15856.05 500.37 52601.42 88888.00 2024-01-12 02:58:37.405 012 15856.12 500.37 52601.39 88888.00 2024-01-12 02:58:37.905 012 15856.06 500.40 52601.37 88888.00 2024-01-12 02:58:38.405 012 15856.08 500.40 52601.37 88888.00 2024-01-12 02:58:38.905 012 15856.06 500.42 52601.38 88888.00 2024-01-12 02:58:39.405 012 15856.03 500.44 52601.37 88888.00 2024-01-12 02:58:39.905 012 15856.10 500.43 52601.45 88888.00 2024-01-12 02:58:40.405 012 15856.07 500.46 52601.44 88888.00 2024-01-12 02:58:40.905 012 15856.10 500.47 52601.39 88888.00 2024-01-12 02:58:41.405 012 15856.08 500.50 52601.43 88888.00 2024-01-12 02:58:41.905 012 15856.07 500.53 52601.42 88888.00 2024-01-12 02:58:42.405 012 15856.11 500.52 52601.41 88888.00 2024-01-12 02:58:42.905 012 15856.07 500.51 52601.37 88888.00 2024-01-12 02:58:43.405 012 15856.08 500.53 52601.33 88888.00 2024-01-12 02:58:43.905 012 15856.12 500.54 52601.28 88888.00 2024-01-12 02:58:44.405 012 15856.07 500.58 52601.29 88888.00 2024-01-12 02:58:44.905 012 15856.06 500.62 52601.37 88888.00 2024-01-12 02:58:45.405 012 15856.05 500.62 52601.40 88888.00 2024-01-12 02:58:45.905 012 15856.06 500.61 52601.46 88888.00 2024-01-12 02:58:46.405 012 15856.08 500.66 52601.43 88888.00 2024-01-12 02:58:46.905 012 15856.12 500.69 52601.46 88888.00 2024-01-12 02:58:47.405 012 15856.14 500.72 52601.49 88888.00 2024-01-12 02:58:47.905 012 15856.11 500.70 52601.46 88888.00 2024-01-12 02:58:48.405 012 15856.05 500.72 52601.45 88888.00 2024-01-12 02:58:48.905 012 15856.07 500.77 52601.45 88888.00 2024-01-12 02:58:49.405 012 15856.15 500.79 52601.47 88888.00 2024-01-12 02:58:49.905 012 15856.14 500.79 52601.50 88888.00 2024-01-12 02:58:50.405 012 15856.14 500.80 52601.51 88888.00 2024-01-12 02:58:50.905 012 15856.12 500.83 52601.51 88888.00 2024-01-12 02:58:51.405 012 15856.07 500.84 52601.53 88888.00 2024-01-12 02:58:51.905 012 15856.12 500.83 52601.59 88888.00 2024-01-12 02:58:52.405 012 15856.12 500.88 52601.58 88888.00 2024-01-12 02:58:52.905 012 15856.05 500.92 52601.53 88888.00 2024-01-12 02:58:53.405 012 15856.03 500.94 52601.52 88888.00 2024-01-12 02:58:53.905 012 15856.08 500.96 52601.54 88888.00 2024-01-12 02:58:54.405 012 15856.07 500.94 52601.52 88888.00 2024-01-12 02:58:54.905 012 15856.13 500.94 52601.52 88888.00 2024-01-12 02:58:55.405 012 15856.14 500.95 52601.50 88888.00 2024-01-12 02:58:55.905 012 15856.14 500.96 52601.54 88888.00 2024-01-12 02:58:56.405 012 15856.15 501.02 52601.50 88888.00 2024-01-12 02:58:56.905 012 15856.08 501.04 52601.49 88888.00 2024-01-12 02:58:57.405 012 15856.07 501.05 52601.51 88888.00 2024-01-12 02:58:57.905 012 15856.05 501.07 52601.50 88888.00 2024-01-12 02:58:58.405 012 15856.03 501.09 52601.51 88888.00 2024-01-12 02:58:58.905 012 15856.06 501.12 52601.56 88888.00 2024-01-12 02:58:59.405 012 15856.05 501.13 52601.52 88888.00 2024-01-12 02:58:59.905 012 15856.01 501.14 52601.52 88888.00 2024-01-12 02:59:00.405 012 15856.03 501.15 52601.49 88888.00 2024-01-12 02:59:00.905 012 15856.02 501.18 52601.48 88888.00 2024-01-12 02:59:01.405 012 15856.05 501.14 52601.48 88888.00 2024-01-12 02:59:01.905 012 15856.07 501.18 52601.51 88888.00 2024-01-12 02:59:02.405 012 15856.07 501.18 52601.52 88888.00 2024-01-12 02:59:02.905 012 15856.07 501.20 52601.50 88888.00 2024-01-12 02:59:03.405 012 15856.11 501.23 52601.56 88888.00 2024-01-12 02:59:03.905 012 15856.11 501.24 52601.56 88888.00 2024-01-12 02:59:04.405 012 15856.04 501.26 52601.51 88888.00 2024-01-12 02:59:04.905 012 15856.04 501.27 52601.49 88888.00 2024-01-12 02:59:05.405 012 15856.12 501.31 52601.53 88888.00 2024-01-12 02:59:05.905 012 15856.14 501.37 52601.58 88888.00 2024-01-12 02:59:06.405 012 15856.10 501.41 52601.53 88888.00 2024-01-12 02:59:06.905 012 15856.08 501.44 52601.54 88888.00 2024-01-12 02:59:07.405 012 15856.07 501.41 52601.57 88888.00 2024-01-12 02:59:07.905 012 15856.12 501.44 52601.53 88888.00 2024-01-12 02:59:08.405 012 15856.19 501.46 52601.57 88888.00 2024-01-12 02:59:08.905 012 15856.20 501.50 52601.59 88888.00 2024-01-12 02:59:09.405 012 15856.06 501.53 52601.54 88888.00 2024-01-12 02:59:09.905 012 15856.03 501.53 52601.60 88888.00 2024-01-12 02:59:10.405 012 15856.02 501.53 52601.64 88888.00 2024-01-12 02:59:10.905 012 15856.04 501.56 52601.70 88888.00 2024-01-12 02:59:11.405 012 15856.03 501.55 52601.70 88888.00 2024-01-12 02:59:11.905 012 15856.04 501.57 52601.67 88888.00 2024-01-12 02:59:12.405 012 15855.99 501.61 52601.67 88888.00 2024-01-12 02:59:12.905 012 15856.03 501.65 52601.70 88888.00 2024-01-12 02:59:13.405 012 15855.98 501.64 52601.69 88888.00 2024-01-12 02:59:13.905 012 15855.96 501.64 52601.77 88888.00 2024-01-12 02:59:14.405 012 15855.98 501.72 52601.71 88888.00 2024-01-12 02:59:14.905 012 15856.02 501.76 52601.74 88888.00 2024-01-12 02:59:15.405 012 15856.02 501.75 52601.72 88888.00 2024-01-12 02:59:15.905 012 15856.03 501.76 52601.64 88888.00 2024-01-12 02:59:16.405 012 15856.02 501.75 52601.65 88888.00 2024-01-12 02:59:16.905 012 15855.97 501.79 52601.66 88888.00 2024-01-12 02:59:17.405 012 15855.97 501.82 52601.69 88888.00 2024-01-12 02:59:17.905 012 15855.97 501.83 52601.71 88888.00 2024-01-12 02:59:18.405 012 15855.96 501.85 52601.72 88888.00 2024-01-12 02:59:18.905 012 15855.97 501.84 52601.76 88888.00 2024-01-12 02:59:19.405 012 15855.93 501.85 52601.78 88888.00 2024-01-12 02:59:19.905 012 15855.93 501.87 52601.79 88888.00 2024-01-12 02:59:20.405 012 15855.94 501.87 52601.80 88888.00 2024-01-12 02:59:20.905 012 15855.93 501.87 52601.79 88888.00 2024-01-12 02:59:21.405 012 15855.89 501.88 52601.81 88888.00 2024-01-12 02:59:21.905 012 15855.90 501.92 52601.86 88888.00 2024-01-12 02:59:22.405 012 15855.92 501.91 52601.85 88888.00 2024-01-12 02:59:22.905 012 15855.92 501.92 52601.84 88888.00 2024-01-12 02:59:23.405 012 15855.92 501.91 52601.86 88888.00 2024-01-12 02:59:23.905 012 15855.90 501.91 52601.88 88888.00 2024-01-12 02:59:24.405 012 15855.86 501.92 52601.84 88888.00 2024-01-12 02:59:24.905 012 15855.81 501.95 52601.87 88888.00 2024-01-12 02:59:25.405 012 15855.83 501.95 52601.93 88888.00 2024-01-12 02:59:25.905 012 15855.84 501.96 52601.93 88888.00 2024-01-12 02:59:26.405 012 15855.81 501.96 52601.97 88888.00 2024-01-12 02:59:26.905 012 15855.83 501.96 52601.93 88888.00 2024-01-12 02:59:27.405 012 15855.86 501.98 52601.92 88888.00 2024-01-12 02:59:27.905 012 15855.79 501.97 52601.86 88888.00 2024-01-12 02:59:28.405 012 15855.75 501.98 52601.84 88888.00 2024-01-12 02:59:28.905 012 15855.79 502.06 52601.85 88888.00 2024-01-12 02:59:29.405 012 15855.77 502.06 52601.79 88888.00 2024-01-12 02:59:29.905 012 15855.76 502.06 52601.71 88888.00 2024-01-12 02:59:30.405 012 15855.76 502.14 52601.78 88888.00 2024-01-12 02:59:30.905 012 15855.70 502.15 52601.81 88888.00 2024-01-12 02:59:31.405 012 15855.71 502.09 52601.83 88888.00 2024-01-12 02:59:31.905 012 15855.72 502.09 52601.85 88888.00 2024-01-12 02:59:32.405 012 15855.71 502.10 52601.85 88888.00 2024-01-12 02:59:32.905 012 15855.70 502.11 52601.84 88888.00 2024-01-12 02:59:33.405 012 15855.66 502.11 52601.80 88888.00 2024-01-12 02:59:33.905 012 15855.61 502.13 52601.82 88888.00 2024-01-12 02:59:34.405 012 15855.60 502.13 52601.87 88888.00 2024-01-12 02:59:34.905 012 15855.65 502.17 52601.87 88888.00 2024-01-12 02:59:35.405 012 15855.62 502.21 52601.84 88888.00 2024-01-12 02:59:35.905 012 15855.59 502.19 52601.80 88888.00 2024-01-12 02:59:36.405 012 15855.58 502.19 52601.78 88888.00 2024-01-12 02:59:37.405 012 15855.52 502.24 52601.76 88888.00 2024-01-12 02:59:37.905 012 15855.53 502.25 52601.83 88888.00 2024-01-12 02:59:38.405 012 15855.50 502.24 52601.85 88888.00 2024-01-12 02:59:38.905 012 15855.48 502.27 52601.81 88888.00 2024-01-12 02:59:39.405 012 15855.47 502.27 52601.82 88888.00 2024-01-12 02:59:39.905 012 15855.44 502.26 52601.83 88888.00 2024-01-12 02:59:40.405 012 15855.49 502.24 52601.86 88888.00 2024-01-12 02:59:40.905 012 15855.52 502.32 52601.87 88888.00 2024-01-12 02:59:41.405 012 15855.52 502.35 52601.84 88888.00 2024-01-12 02:59:41.905 012 15855.54 502.32 52601.81 88888.00 2024-01-12 02:59:42.405 012 15855.51 502.41 52601.80 88888.00 2024-01-12 02:59:42.905 012 15855.49 502.42 52601.79 88888.00 2024-01-12 02:59:43.405 012 15855.47 502.43 52601.81 88888.00 2024-01-12 02:59:43.905 012 15855.45 502.42 52601.80 88888.00 2024-01-12 02:59:44.405 012 15855.48 502.47 52601.81 88888.00 2024-01-12 02:59:44.905 012 15855.50 502.51 52601.83 88888.00 2024-01-12 02:59:45.405 012 15855.50 502.51 52601.87 88888.00 2024-01-12 02:59:45.905 012 15855.45 502.52 52601.88 88888.00 2024-01-12 02:59:46.405 012 15855.40 502.54 52601.87 88888.00 2024-01-12 02:59:47.405 012 15855.45 502.59 52601.88 88888.00 2024-01-12 02:59:47.905 012 15855.50 502.60 52601.87 88888.00 2024-01-12 02:59:48.405 012 15855.44 502.61 52601.78 88888.00 2024-01-12 02:59:48.905 012 15855.52 502.60 52601.74 88888.00 2024-01-12 02:59:49.405 012 15855.49 502.60 52601.73 88888.00 2024-01-12 02:59:49.905 012 15855.43 502.65 52601.73 88888.00 2024-01-12 02:59:50.405 012 15855.36 502.69 52601.80 88888.00 2024-01-12 02:59:50.905 012 15855.36 502.67 52601.76 88888.00 2024-01-12 02:59:51.405 012 15855.43 502.73 52601.76 88888.00 2024-01-12 02:59:51.905 012 15855.43 502.74 52601.80 88888.00 2024-01-12 02:59:52.405 012 15855.42 502.76 52601.80 88888.00 2024-01-12 02:59:52.905 012 15855.44 502.82 52601.76 88888.00 2024-01-12 02:59:53.405 012 15855.45 502.87 52601.73 88888.00 2024-01-12 02:59:53.905 012 15855.47 502.89 52601.73 88888.00 2024-01-12 02:59:54.405 012 15855.47 502.89 52601.68 88888.00 2024-01-12 02:59:54.905 012 15855.42 502.91 52601.67 88888.00 2024-01-12 02:59:55.405 012 15855.39 502.94 52601.66 88888.00 2024-01-12 02:59:55.905 012 15855.43 502.97 52601.60 88888.00 2024-01-12 02:59:56.405 012 15855.48 503.01 52601.52 88888.00 2024-01-12 02:59:57.405 012 15855.42 503.09 52601.41 88888.00 2024-01-12 02:59:57.905 012 15855.43 503.19 52601.29 88888.00 2024-01-12 02:59:58.405 012 15855.44 503.25 52601.18 88888.00 2024-01-12 02:59:58.905 012 15855.47 503.27 52600.99 88888.00 2024-01-12 02:59:59.405 012 15855.50 503.30 52600.81 88888.00 2024-01-12 02:59:59.905 012 15855.52 503.29 52600.59 88888.00 2024-01-12 03:00:00.405 012 15855.52 503.26 52600.45 88888.00 2024-01-12 03:00:00.905 012 15855.49 503.25 52600.42 88888.00 2024-01-12 03:00:01.405 012 15855.47 503.22 52600.47 88888.00 2024-01-12 03:00:01.905 012 15855.41 503.17 52600.61 88888.00 2024-01-12 03:00:02.405 012 15855.44 503.11 52600.75 88888.00 2024-01-12 03:00:02.905 012 15855.41 503.08 52600.83 88888.00 2024-01-12 03:00:03.405 012 15855.41 503.10 52600.96 88888.00 2024-01-12 03:00:03.905 012 15855.43 503.14 52601.06 88888.00 2024-01-12 03:00:04.405 012 15855.42 503.20 52601.16 88888.00 2024-01-12 03:00:04.905 012 15855.45 503.22 52601.23 88888.00 2024-01-12 03:00:05.405 012 15855.42 503.21 52601.25 88888.00 2024-01-12 03:00:05.905 012 15855.39 503.21 52601.33 88888.00 2024-01-12 03:00:06.405 012 15855.38 503.23 52601.42 88888.00 2024-01-12 03:00:07.405 012 15855.41 503.29 52601.42 88888.00 2024-01-12 03:00:07.905 012 15855.48 503.32 52601.51 88888.00 2024-01-12 03:00:08.405 012 15855.52 503.32 52601.57 88888.00 2024-01-12 03:00:08.905 012 15855.52 503.29 52601.54 88888.00 2024-01-12 03:00:09.405 012 15855.50 503.30 52601.57 88888.00 2024-01-12 03:00:09.905 012 15855.52 503.36 52601.59 88888.00 2024-01-12 03:00:10.405 012 15855.58 503.36 52601.53 88888.00 2024-01-12 03:00:10.905 012 15855.60 503.35 52601.49 88888.00 2024-01-12 03:00:11.405 012 15855.56 503.36 52601.49 88888.00 2024-01-12 03:00:11.905 012 15855.56 503.38 52601.51 88888.00 2024-01-12 03:00:12.405 012 15855.60 503.39 52601.45 88888.00 2024-01-12 03:00:12.905 012 15855.59 503.43 52601.40 88888.00 2024-01-12 03:00:13.405 012 15855.60 503.51 52601.43 88888.00 2024-01-12 03:00:13.905 012 15855.59 503.52 52601.44 88888.00 2024-01-12 03:00:14.405 012 15855.61 503.49 52601.45 88888.00 2024-01-12 03:00:14.905 012 15855.61 503.54 52601.43 88888.00 2024-01-12 03:00:15.405 012 15855.62 503.51 52601.45 88888.00 2024-01-12 03:00:15.905 012 15855.60 503.51 52601.44 88888.00 2024-01-12 03:00:16.405 012 15855.61 503.58 52601.45 88888.00 2024-01-12 03:00:16.905 012 15855.63 503.60 52601.46 88888.00 2024-01-12 03:00:17.405 012 15855.65 503.61 52601.49 88888.00 2024-01-12 03:00:17.905 012 15855.69 503.68 52601.50 88888.00 2024-01-12 03:00:18.405 012 15855.67 503.66 52601.48 88888.00 2024-01-12 03:00:18.905 012 15855.68 503.62 52601.50 88888.00 2024-01-12 03:00:19.405 012 15855.67 503.63 52601.54 88888.00 2024-01-12 03:00:19.905 012 15855.67 503.64 52601.56 88888.00 2024-01-12 03:00:20.405 012 15855.66 503.60 52601.59 88888.00 2024-01-12 03:00:20.905 012 15855.70 503.62 52601.64 88888.00 2024-01-12 03:00:21.405 012 15855.72 503.61 52601.65 88888.00 2024-01-12 03:00:21.905 012 15855.74 503.60 52601.66 88888.00 2024-01-12 03:00:22.405 012 15855.62 503.63 52601.70 88888.00 2024-01-12 03:00:22.905 012 15855.66 503.62 52601.71 88888.00 2024-01-12 03:00:23.405 012 15855.68 503.69 52601.71 88888.00 2024-01-12 03:00:23.905 012 15855.68 503.69 52601.67 88888.00 2024-01-12 03:00:24.405 012 15855.65 503.65 52601.67 88888.00 2024-01-12 03:00:24.905 012 15855.66 503.63 52601.68 88888.00 2024-01-12 03:00:25.405 012 15855.67 503.65 52601.68 88888.00 2024-01-12 03:00:25.905 012 15855.66 503.68 52601.66 88888.00 2024-01-12 03:00:26.405 012 15855.59 503.71 52601.65 88888.00 2024-01-12 03:00:26.905 012 15855.56 503.70 52601.65 88888.00 2024-01-12 03:00:27.405 012 15855.59 503.64 52601.64 88888.00 2024-01-12 03:00:27.905 012 15855.59 503.71 52601.67 88888.00 2024-01-12 03:00:28.405 012 15855.58 503.72 52601.64 88888.00 2024-01-12 03:00:28.905 012 15855.57 503.74 52601.69 88888.00 2024-01-12 03:00:29.405 012 15855.56 503.70 52601.74 88888.00 2024-01-12 03:00:29.905 012 15855.58 503.70 52601.72 88888.00 2024-01-12 03:00:30.405 012 15855.56 503.74 52601.74 88888.00 2024-01-12 03:00:30.905 012 15855.54 503.81 52601.70 88888.00 2024-01-12 03:00:31.405 012 15855.51 503.80 52601.70 88888.00 2024-01-12 03:00:31.905 012 15855.43 503.77 52601.70 88888.00 2024-01-12 03:00:32.405 012 15855.40 503.78 52601.69 88888.00 2024-01-12 03:00:32.905 012 15855.45 503.77 52601.76 88888.00 2024-01-12 03:00:33.405 012 15855.45 503.79 52601.77 88888.00 2024-01-12 03:00:33.905 012 15855.44 503.81 52601.76 88888.00 2024-01-12 03:00:34.405 012 15855.40 503.81 52601.72 88888.00 2024-01-12 03:00:34.905 012 15855.40 503.83 52601.70 88888.00 2024-01-12 03:00:35.405 012 15855.42 503.83 52601.73 88888.00 2024-01-12 03:00:35.905 012 15855.34 503.84 52601.71 88888.00 2024-01-12 03:00:36.405 012 15855.31 503.88 52601.64 88888.00 2024-01-12 03:00:36.905 012 15855.33 503.91 52601.60 88888.00 2024-01-12 03:00:37.405 012 15855.34 503.97 52601.61 88888.00 2024-01-12 03:00:37.905 012 15855.35 504.01 52601.67 88888.00 2024-01-12 03:00:38.405 012 15855.42 504.01 52601.72 88888.00 2024-01-12 03:00:38.905 012 15855.41 504.01 52601.71 88888.00 2024-01-12 03:00:39.405 012 15855.34 504.01 52601.68 88888.00 2024-01-12 03:00:39.905 012 15855.36 503.99 52601.66 88888.00 2024-01-12 03:00:40.405 012 15855.42 503.99 52601.68 88888.00 2024-01-12 03:00:40.905 012 15855.41 504.05 52601.72 88888.00 2024-01-12 03:00:41.405 012 15855.38 504.09 52601.74 88888.00 2024-01-12 03:00:41.905 012 15855.30 504.08 52601.76 88888.00 2024-01-12 03:00:42.405 012 15855.32 504.08 52601.76 88888.00 2024-01-12 03:00:42.905 012 15855.34 504.07 52601.77 88888.00 2024-01-12 03:00:43.405 012 15855.34 504.12 52601.73 88888.00 2024-01-12 03:00:43.905 012 15855.30 504.16 52601.72 88888.00 2024-01-12 03:00:44.405 012 15855.30 504.18 52601.77 88888.00 2024-01-12 03:00:44.905 012 15855.34 504.18 52601.76 88888.00 2024-01-12 03:00:45.405 012 15855.35 504.18 52601.73 88888.00 2024-01-12 03:00:45.905 012 15855.38 504.21 52601.74 88888.00 2024-01-12 03:00:46.405 012 15855.38 504.21 52601.73 88888.00 2024-01-12 03:00:46.905 012 15855.34 504.26 52601.70 88888.00 2024-01-12 03:00:47.405 012 15855.35 504.29 52601.73 88888.00 2024-01-12 03:00:47.905 012 15855.34 504.27 52601.79 88888.00 2024-01-12 03:00:48.405 012 15855.36 504.29 52601.76 88888.00 2024-01-12 03:00:48.905 012 15855.35 504.27 52601.78 88888.00 2024-01-12 03:00:49.405 012 15855.33 504.25 52601.82 88888.00 2024-01-12 03:00:49.905 012 15855.31 504.26 52601.87 88888.00 2024-01-12 03:00:50.405 012 15855.40 504.30 52601.88 88888.00 2024-01-12 03:00:50.905 012 15855.42 504.38 52601.85 88888.00 2024-01-12 03:00:51.405 012 15855.42 504.38 52601.84 88888.00 2024-01-12 03:00:51.905 012 15855.41 504.40 52601.86 88888.00 2024-01-12 03:00:52.405 012 15855.38 504.49 52601.87 88888.00 2024-01-12 03:00:52.905 012 15855.35 504.50 52601.87 88888.00 2024-01-12 03:00:53.405 012 15855.39 504.53 52601.88 88888.00 2024-01-12 03:00:53.905 012 15855.40 504.53 52601.90 88888.00 2024-01-12 03:00:54.405 012 15855.40 504.51 52601.92 88888.00 2024-01-12 03:00:54.905 012 15855.43 504.53 52601.91 88888.00 2024-01-12 03:00:55.405 012 15855.43 504.57 52601.88 88888.00 2024-01-12 03:00:55.905 012 15855.40 504.59 52601.93 88888.00 2024-01-12 03:00:56.405 012 15855.39 504.60 52601.87 88888.00 2024-01-12 03:00:56.905 012 15855.41 504.65 52601.87 88888.00 2024-01-12 03:00:57.405 012 15855.41 504.68 52601.88 88888.00 2024-01-12 03:00:57.905 012 15855.35 504.73 52601.88 88888.00 2024-01-12 03:00:58.405 012 15855.39 504.74 52601.93 88888.00 2024-01-12 03:00:58.905 012 15855.36 504.72 52601.94 88888.00 2024-01-12 03:00:59.405 012 15855.32 504.72 52601.96 88888.00 2024-01-12 03:00:59.905 012 15855.35 504.76 52601.96 88888.00 2024-01-12 03:01:00.405 012 15855.39 504.76 52601.98 88888.00 2024-01-12 03:01:00.905 012 15855.40 504.74 52602.00 88888.00 2024-01-12 03:01:01.405 012 15855.34 504.74 52601.91 88888.00 2024-01-12 03:01:01.905 012 15855.34 504.77 52601.89 88888.00 2024-01-12 03:01:02.405 012 15855.32 504.81 52601.90 88888.00 2024-01-12 03:01:02.905 012 15855.27 504.81 52601.82 88888.00 2024-01-12 03:01:03.405 012 15855.26 504.79 52601.87 88888.00 2024-01-12 03:01:03.905 012 15855.26 504.81 52601.88 88888.00 2024-01-12 03:01:04.405 012 15855.25 504.82 52601.88 88888.00 2024-01-12 03:01:04.905 012 15855.26 504.83 52601.93 88888.00 2024-01-12 03:01:05.405 012 15855.29 504.86 52601.96 88888.00 2024-01-12 03:01:05.905 012 15855.31 504.89 52601.90 88888.00 2024-01-12 03:01:06.405 012 15855.31 504.94 52601.91 88888.00 2024-01-12 03:01:06.905 012 15855.26 504.91 52601.93 88888.00 2024-01-12 03:01:07.405 012 15855.22 504.91 52601.91 88888.00 2024-01-12 03:01:07.905 012 15855.22 504.90 52601.93 88888.00 2024-01-12 03:01:08.405 012 15855.24 504.91 52601.92 88888.00 2024-01-12 03:01:08.905 012 15855.20 504.94 52601.89 88888.00 2024-01-12 03:01:09.405 012 15855.20 504.96 52601.94 88888.00 2024-01-12 03:01:09.905 012 15855.20 504.95 52601.96 88888.00 2024-01-12 03:01:10.405 012 15855.14 504.95 52601.94 88888.00 2024-01-12 03:01:10.905 012 15855.14 504.95 52601.93 88888.00 2024-01-12 03:01:11.405 012 15855.20 504.95 52601.97 88888.00 2024-01-12 03:01:11.905 012 15855.16 504.91 52601.94 88888.00 2024-01-12 03:01:12.405 012 15855.16 504.91 52601.88 88888.00 2024-01-12 03:01:12.905 012 15855.17 504.92 52601.91 88888.00 2024-01-12 03:01:13.405 012 15855.16 504.93 52601.85 88888.00 2024-01-12 03:01:13.905 012 15855.13 504.95 52601.83 88888.00 2024-01-12 03:01:14.405 012 15855.12 505.00 52601.89 88888.00 2024-01-12 03:01:14.905 012 15855.12 505.01 52601.96 88888.00 2024-01-12 03:01:15.405 012 15855.13 505.03 52601.91 88888.00 2024-01-12 03:01:15.905 012 15855.13 505.01 52601.90 88888.00 2024-01-12 03:01:16.405 012 15855.12 505.02 52601.93 88888.00 2024-01-12 03:01:16.905 012 15855.15 505.01 52601.92 88888.00 2024-01-12 03:01:17.405 012 15855.14 505.07 52601.91 88888.00 2024-01-12 03:01:17.905 012 15855.14 505.04 52601.94 88888.00 2024-01-12 03:01:18.405 012 15855.17 505.04 52601.93 88888.00 2024-01-12 03:01:18.905 012 15855.20 505.10 52601.92 88888.00 2024-01-12 03:01:19.405 012 15855.20 505.11 52601.90 88888.00 2024-01-12 03:01:19.905 012 15855.17 505.16 52601.90 88888.00 2024-01-12 03:01:20.405 012 15855.18 505.20 52601.88 88888.00 2024-01-12 03:01:20.905 012 15855.22 505.22 52601.88 88888.00 2024-01-12 03:01:21.405 012 15855.22 505.25 52601.92 88888.00 2024-01-12 03:01:21.905 012 15855.16 505.24 52601.90 88888.00 2024-01-12 03:01:22.405 012 15855.20 505.21 52601.87 88888.00 2024-01-12 03:01:22.905 012 15855.16 505.24 52601.85 88888.00 2024-01-12 03:01:23.405 012 15855.21 505.28 52601.84 88888.00 2024-01-12 03:01:23.905 012 15855.22 505.27 52601.87 88888.00 2024-01-12 03:01:24.405 012 15855.21 505.28 52601.89 88888.00 2024-01-12 03:01:24.905 012 15855.20 505.29 52601.85 88888.00 2024-01-12 03:01:25.405 012 15855.23 505.33 52601.86 88888.00 2024-01-12 03:01:25.905 012 15855.26 505.37 52601.87 88888.00 2024-01-12 03:01:26.405 012 15855.22 505.39 52601.83 88888.00 2024-01-12 03:01:26.905 012 15855.20 505.39 52601.84 88888.00 2024-01-12 03:01:27.405 012 15855.22 505.38 52601.83 88888.00 2024-01-12 03:01:27.905 012 15855.21 505.39 52601.83 88888.00 2024-01-12 03:01:28.905 012 15855.25 505.43 52601.90 88888.00 2024-01-12 03:01:29.405 012 15855.25 505.42 52601.90 88888.00 2024-01-12 03:01:29.905 012 15855.24 505.46 52601.86 88888.00 2024-01-12 03:01:30.405 012 15855.27 505.50 52601.82 88888.00 2024-01-12 03:01:30.905 012 15855.32 505.53 52601.79 88888.00 2024-01-12 03:01:31.405 012 15855.30 505.52 52601.82 88888.00 2024-01-12 03:01:31.905 012 15855.29 505.52 52601.83 88888.00 2024-01-12 03:01:32.405 012 15855.27 505.53 52601.85 88888.00 2024-01-12 03:01:32.905 012 15855.34 505.55 52601.83 88888.00 2024-01-12 03:01:33.405 012 15855.34 505.58 52601.82 88888.00 2024-01-12 03:01:33.906 012 15855.34 505.59 52601.83 88888.00 2024-01-12 03:01:34.406 012 15855.33 505.60 52601.81 88888.00 2024-01-12 03:01:34.906 012 15855.34 505.65 52601.84 88888.00 2024-01-12 03:01:35.406 012 15855.36 505.68 52601.86 88888.00 2024-01-12 03:01:35.906 012 15855.38 505.70 52601.83 88888.00 2024-01-12 03:01:36.906 012 15855.36 505.72 52601.78 88888.00 2024-01-12 03:01:37.406 012 15855.40 505.71 52601.79 88888.00 2024-01-12 03:01:37.906 012 15855.41 505.71 52601.82 88888.00 2024-01-12 03:01:38.406 012 15855.43 505.74 52601.82 88888.00 2024-01-12 03:01:38.906 012 15855.47 505.77 52601.84 88888.00 2024-01-12 03:01:39.406 012 15855.49 505.78 52601.88 88888.00 2024-01-12 03:01:39.906 012 15855.49 505.81 52601.87 88888.00 2024-01-12 03:01:40.406 012 15855.45 505.80 52601.80 88888.00 2024-01-12 03:01:40.906 012 15855.42 505.78 52601.76 88888.00 2024-01-12 03:01:41.406 012 15855.43 505.80 52601.77 88888.00 2024-01-12 03:01:41.906 012 15855.45 505.85 52601.77 88888.00 2024-01-12 03:01:42.406 012 15855.51 505.89 52601.77 88888.00 2024-01-12 03:01:42.906 012 15855.49 505.85 52601.76 88888.00 2024-01-12 03:01:43.406 012 15855.51 505.89 52601.79 88888.00 2024-01-12 03:01:43.906 012 15855.50 505.95 52601.74 88888.00 2024-01-12 03:01:44.406 012 15855.48 505.93 52601.72 88888.00 2024-01-12 03:01:44.906 012 15855.51 505.94 52601.71 88888.00 2024-01-12 03:01:45.406 012 15855.52 505.96 52601.74 88888.00 2024-01-12 03:01:45.906 012 15855.57 505.95 52601.74 88888.00 2024-01-12 03:01:46.406 012 15855.53 505.93 52601.77 88888.00 2024-01-12 03:01:46.906 012 15855.54 505.89 52601.77 88888.00 2024-01-12 03:01:47.406 012 15855.58 505.91 52601.71 88888.00 2024-01-12 03:01:47.906 012 15855.58 505.95 52601.72 88888.00 2024-01-12 03:01:48.406 012 15855.58 505.94 52601.73 88888.00 2024-01-12 03:01:48.906 012 15855.57 505.95 52601.70 88888.00 2024-01-12 03:01:49.406 012 15855.56 505.97 52601.65 88888.00 2024-01-12 03:01:49.906 012 15855.58 505.98 52601.64 88888.00 2024-01-12 03:01:50.406 012 15855.67 505.99 52601.69 88888.00 2024-01-12 03:01:50.906 012 15855.67 506.02 52601.69 88888.00 2024-01-12 03:01:51.406 012 15855.61 506.04 52601.65 88888.00 2024-01-12 03:01:51.906 012 15855.63 506.03 52601.62 88888.00 2024-01-12 03:01:52.406 012 15855.63 506.00 52601.60 88888.00 2024-01-12 03:01:52.906 012 15855.68 506.00 52601.64 88888.00 2024-01-12 03:01:53.406 012 15855.67 505.98 52601.65 88888.00 2024-01-12 03:01:53.906 012 15855.63 506.00 52601.66 88888.00 2024-01-12 03:01:54.406 012 15855.67 506.02 52601.70 88888.00 2024-01-12 03:01:54.906 012 15855.60 506.05 52601.70 88888.00 2024-01-12 03:01:55.406 012 15855.65 506.08 52601.71 88888.00 2024-01-12 03:01:55.906 012 15855.63 506.13 52601.68 88888.00 2024-01-12 03:01:56.906 012 15855.66 506.14 52601.70 88888.00 2024-01-12 03:01:57.406 012 15855.68 506.15 52601.70 88888.00 2024-01-12 03:01:57.906 012 15855.65 506.16 52601.65 88888.00 2024-01-12 03:01:58.406 012 15855.61 506.21 52601.62 88888.00 2024-01-12 03:01:58.906 012 15855.60 506.19 52601.59 88888.00 2024-01-12 03:01:59.406 012 15855.62 506.19 52601.59 88888.00 2024-01-12 03:01:59.906 012 15855.62 506.17 52601.60 88888.00 2024-01-12 03:02:00.406 012 15855.61 506.16 52601.58 88888.00 2024-01-12 03:02:00.906 012 15855.63 506.17 52601.58 88888.00 2024-01-12 03:02:01.406 012 15855.67 506.20 52601.57 88888.00 2024-01-12 03:02:01.906 012 15855.61 506.19 52601.57 88888.00 2024-01-12 03:02:02.406 012 15855.61 506.17 52601.58 88888.00 2024-01-12 03:02:02.906 012 15855.68 506.19 52601.57 88888.00 2024-01-12 03:02:03.406 012 15855.69 506.17 52601.58 88888.00 2024-01-12 03:02:03.906 012 15855.68 506.19 52601.54 88888.00 2024-01-12 03:02:04.406 012 15855.67 506.16 52601.50 88888.00 2024-01-12 03:02:04.906 012 15855.74 506.21 52601.46 88888.00 2024-01-12 03:02:05.406 012 15855.72 506.22 52601.44 88888.00 2024-01-12 03:02:05.906 012 15855.78 506.23 52601.45 88888.00 2024-01-12 03:02:06.906 012 15855.75 506.21 52601.45 88888.00 2024-01-12 03:02:07.406 012 15855.78 506.24 52601.46 88888.00 2024-01-12 03:02:07.906 012 15855.74 506.24 52601.47 88888.00 2024-01-12 03:02:08.406 012 15855.75 506.28 52601.50 88888.00 2024-01-12 03:02:08.906 012 15855.77 506.29 52601.48 88888.00 2024-01-12 03:02:09.406 012 15855.76 506.24 52601.47 88888.00 2024-01-12 03:02:09.906 012 15855.76 506.24 52601.42 88888.00 2024-01-12 03:02:10.406 012 15855.79 506.25 52601.46 88888.00 2024-01-12 03:02:10.906 012 15855.79 506.26 52601.50 88888.00 2024-01-12 03:02:11.406 012 15855.79 506.28 52601.49 88888.00 2024-01-12 03:02:11.906 012 15855.83 506.28 52601.44 88888.00 2024-01-12 03:02:12.406 012 15855.83 506.26 52601.45 88888.00 2024-01-12 03:02:12.906 012 15855.79 506.29 52601.45 88888.00 2024-01-12 03:02:13.406 012 15855.77 506.29 52601.45 88888.00 2024-01-12 03:02:13.906 012 15855.81 506.30 52601.45 88888.00 2024-01-12 03:02:14.406 012 15855.85 506.30 52601.47 88888.00 2024-01-12 03:02:14.906 012 15855.87 506.30 52601.49 88888.00 2024-01-12 03:02:15.406 012 15855.86 506.30 52601.47 88888.00 2024-01-12 03:02:15.906 012 15855.84 506.26 52601.47 88888.00 2024-01-12 03:02:16.406 012 15855.84 506.24 52601.43 88888.00 2024-01-12 03:02:16.906 012 15855.83 506.29 52601.41 88888.00 2024-01-12 03:02:17.406 012 15855.86 506.30 52601.37 88888.00 2024-01-12 03:02:17.906 012 15855.88 506.29 52601.37 88888.00 2024-01-12 03:02:18.406 012 15855.90 506.29 52601.40 88888.00 2024-01-12 03:02:18.906 012 15855.90 506.28 52601.41 88888.00 2024-01-12 03:02:19.406 012 15855.94 506.25 52601.40 88888.00 2024-01-12 03:02:19.906 012 15855.92 506.25 52601.40 88888.00 2024-01-12 03:02:20.406 012 15855.94 506.24 52601.38 88888.00 2024-01-12 03:02:20.906 012 15855.94 506.25 52601.33 88888.00 2024-01-12 03:02:21.406 012 15855.93 506.26 52601.33 88888.00 2024-01-12 03:02:21.906 012 15855.94 506.28 52601.34 88888.00 2024-01-12 03:02:22.406 012 15855.93 506.29 52601.34 88888.00 2024-01-12 03:02:22.906 012 15855.97 506.28 52601.33 88888.00 2024-01-12 03:02:23.406 012 15855.97 506.28 52601.34 88888.00 2024-01-12 03:02:23.906 012 15855.96 506.26 52601.36 88888.00 2024-01-12 03:02:24.406 012 15855.97 506.24 52601.39 88888.00 2024-01-12 03:02:24.906 012 15855.95 506.22 52601.42 88888.00 2024-01-12 03:02:25.406 012 15855.98 506.24 52601.42 88888.00 2024-01-12 03:02:25.906 012 15855.96 506.20 52601.38 88888.00 2024-01-12 03:02:26.406 012 15855.98 506.21 52601.41 88888.00 2024-01-12 03:02:26.906 012 15856.01 506.24 52601.38 88888.00 2024-01-12 03:02:27.406 012 15856.03 506.19 52601.37 88888.00 2024-01-12 03:02:27.906 012 15856.03 506.19 52601.32 88888.00 2024-01-12 03:02:28.406 012 15855.97 506.24 52601.34 88888.00 2024-01-12 03:02:28.906 012 15856.03 506.24 52601.36 88888.00 2024-01-12 03:02:29.406 012 15856.03 506.28 52601.39 88888.00 2024-01-12 03:02:29.906 012 15855.98 506.26 52601.45 88888.00 2024-01-12 03:02:30.406 012 15856.05 506.23 52601.34 88888.00 2024-01-12 03:02:30.906 012 15856.06 506.21 52601.11 88888.00 2024-01-12 03:02:31.406 012 15856.05 506.17 52601.25 88888.00 2024-01-12 03:02:31.906 012 15856.05 506.16 52601.34 88888.00 2024-01-12 03:02:32.406 012 15856.05 506.19 52601.40 88888.00 2024-01-12 03:02:32.906 012 15856.06 506.24 52601.39 88888.00 2024-01-12 03:02:33.406 012 15856.05 506.21 52601.40 88888.00 2024-01-12 03:02:33.906 012 15856.05 506.15 52601.39 88888.00 2024-01-12 03:02:34.406 012 15856.01 506.12 52601.38 88888.00 2024-01-12 03:02:34.906 012 15856.02 506.12 52601.36 88888.00 2024-01-12 03:02:35.406 012 15856.01 506.15 52601.45 88888.00 2024-01-12 03:02:35.906 012 15856.03 506.16 52601.39 88888.00 2024-01-12 03:02:36.406 012 15855.99 506.17 52601.34 88888.00 2024-01-12 03:02:36.906 012 15856.02 506.20 52601.34 88888.00 2024-01-12 03:02:37.406 012 15856.05 506.23 52601.30 88888.00 2024-01-12 03:02:37.906 012 15856.04 506.23 52601.31 88888.00 2024-01-12 03:02:38.406 012 15855.98 506.20 52601.37 88888.00 2024-01-12 03:02:38.906 012 15855.97 506.21 52601.38 88888.00 2024-01-12 03:02:39.406 012 15855.97 506.22 52601.37 88888.00 2024-01-12 03:02:39.906 012 15855.96 506.17 52601.34 88888.00 2024-01-12 03:02:40.406 012 15855.98 506.12 52601.37 88888.00 2024-01-12 03:02:40.906 012 15855.94 506.11 52601.34 88888.00 2024-01-12 03:02:41.406 012 15855.88 506.17 52601.34 88888.00 2024-01-12 03:02:41.906 012 15855.89 506.19 52601.32 88888.00 2024-01-12 03:02:42.406 012 15855.89 506.15 52601.28 88888.00 2024-01-12 03:02:42.906 012 15855.87 506.13 52601.29 88888.00 2024-01-12 03:02:43.406 012 15855.85 506.13 52601.30 88888.00 2024-01-12 03:02:43.906 012 15855.88 506.13 52601.32 88888.00 2024-01-12 03:02:44.406 012 15855.84 506.14 52601.30 88888.00 2024-01-12 03:02:44.906 012 15855.78 506.15 52601.33 88888.00 2024-01-12 03:02:45.406 012 15855.78 506.15 52601.39 88888.00 2024-01-12 03:02:45.906 012 15855.75 506.14 52601.42 88888.00 2024-01-12 03:02:46.406 012 15855.74 506.14 52601.38 88888.00 2024-01-12 03:02:46.906 012 15855.71 506.17 52601.36 88888.00 2024-01-12 03:02:47.406 012 15855.71 506.16 52601.36 88888.00 2024-01-12 03:02:47.906 012 15855.69 506.15 52601.31 88888.00 2024-01-12 03:02:48.406 012 15855.67 506.13 52601.37 88888.00 2024-01-12 03:02:48.906 012 15855.68 506.12 52601.39 88888.00 2024-01-12 03:02:49.406 012 15855.66 506.13 52601.42 88888.00 2024-01-12 03:02:49.906 012 15855.63 506.10 52601.41 88888.00 2024-01-12 03:02:50.406 012 15855.61 506.11 52601.40 88888.00 2024-01-12 03:02:50.906 012 15855.59 506.13 52601.42 88888.00 2024-01-12 03:02:51.406 012 15855.59 506.11 52601.43 88888.00 2024-01-12 03:02:51.906 012 15855.60 506.07 52601.39 88888.00 2024-01-12 03:02:52.406 012 15855.57 506.05 52601.38 88888.00 2024-01-12 03:02:52.906 012 15855.51 506.06 52601.38 88888.00 2024-01-12 03:02:53.406 012 15855.50 506.03 52601.40 88888.00 2024-01-12 03:02:53.906 012 15855.56 506.03 52601.42 88888.00 2024-01-12 03:02:54.406 012 15855.52 506.11 52601.37 88888.00 2024-01-12 03:02:54.906 012 15855.52 506.10 52601.37 88888.00 2024-01-12 03:02:55.406 012 15855.51 506.06 52601.34 88888.00 2024-01-12 03:02:55.906 012 15855.48 506.06 52601.34 88888.00 2024-01-12 03:02:56.406 012 15855.49 506.07 52601.36 88888.00 2024-01-12 03:02:56.906 012 15855.52 506.08 52601.34 88888.00 2024-01-12 03:02:57.406 012 15855.48 506.08 52601.31 88888.00 2024-01-12 03:02:57.906 012 15855.48 506.07 52601.30 88888.00 2024-01-12 03:02:58.406 012 15855.40 506.10 52601.34 88888.00 2024-01-12 03:02:58.906 012 15855.48 506.11 52601.36 88888.00 2024-01-12 03:02:59.406 012 15855.47 506.08 52601.32 88888.00 2024-01-12 03:03:00.406 012 15855.45 506.11 52601.28 88888.00 2024-01-12 03:03:00.906 012 15855.47 506.11 52601.28 88888.00 2024-01-12 03:03:01.406 012 15855.44 506.10 52601.32 88888.00 2024-01-12 03:03:01.906 012 15855.43 506.13 52601.36 88888.00 2024-01-12 03:03:02.406 012 15855.42 506.15 52601.37 88888.00 2024-01-12 03:03:02.906 012 15855.34 506.17 52601.38 88888.00 2024-01-12 03:03:03.406 012 15855.39 506.15 52601.39 88888.00 2024-01-12 03:03:03.906 012 15855.40 506.15 52601.42 88888.00 2024-01-12 03:03:04.406 012 15855.35 506.16 52601.43 88888.00 2024-01-12 03:03:04.906 012 15855.36 506.20 52601.34 88888.00 2024-01-12 03:03:05.406 012 15855.32 506.20 52601.33 88888.00 2024-01-12 03:03:05.906 012 15855.32 506.22 52601.44 88888.00 2024-01-12 03:03:06.406 012 15855.38 506.25 52601.42 88888.00 2024-01-12 03:03:06.906 012 15855.40 506.22 52601.38 88888.00 2024-01-12 03:03:07.406 012 15855.38 506.17 52601.33 88888.00 2024-01-12 03:03:07.906 012 15855.34 506.16 52601.30 88888.00 2024-01-12 03:03:08.406 012 15855.29 506.17 52601.34 88888.00 2024-01-12 03:03:08.906 012 15855.29 506.17 52601.36 88888.00 2024-01-12 03:03:09.406 012 15855.27 506.15 52601.38 88888.00 2024-01-12 03:03:10.406 012 15855.23 506.21 52601.40 88888.00 2024-01-12 03:03:10.906 012 15855.26 506.21 52601.37 88888.00 2024-01-12 03:03:11.406 012 15855.25 506.22 52601.33 88888.00 2024-01-12 03:03:11.906 012 15855.25 506.21 52601.34 88888.00 2024-01-12 03:03:12.406 012 15855.22 506.21 52601.29 88888.00 2024-01-12 03:03:12.906 012 15855.20 506.22 52601.23 88888.00 2024-01-12 03:03:13.406 012 15855.21 506.26 52601.25 88888.00 2024-01-12 03:03:13.906 012 15855.21 506.28 52601.37 88888.00 2024-01-12 03:03:14.406 012 15855.25 506.25 52601.39 88888.00 2024-01-12 03:03:14.906 012 15855.25 506.24 52601.34 88888.00 2024-01-12 03:03:15.406 012 15855.25 506.22 52601.30 88888.00 2024-01-12 03:03:15.906 012 15855.23 506.25 52601.27 88888.00 2024-01-12 03:03:16.406 012 15855.18 506.29 52601.27 88888.00 2024-01-12 03:03:16.906 012 15855.16 506.29 52601.24 88888.00 2024-01-12 03:03:17.406 012 15855.16 506.28 52601.17 88888.00 2024-01-12 03:03:17.906 012 15855.14 506.21 52601.18 88888.00 2024-01-12 03:03:18.406 012 15855.16 506.15 52601.20 88888.00 2024-01-12 03:03:18.906 012 15855.17 506.17 52601.25 88888.00 2024-01-12 03:03:19.406 012 15855.16 506.21 52601.25 88888.00 2024-01-12 03:03:19.906 012 15855.18 506.25 52601.23 88888.00 2024-01-12 03:03:20.406 012 15855.16 506.28 52601.27 88888.00 2024-01-12 03:03:20.906 012 15855.17 506.25 52601.26 88888.00 2024-01-12 03:03:21.406 012 15855.17 506.21 52601.23 88888.00 2024-01-12 03:03:21.906 012 15855.16 506.17 52601.19 88888.00 2024-01-12 03:03:22.406 012 15855.15 506.19 52601.22 88888.00 2024-01-12 03:03:22.906 012 15855.14 506.26 52601.20 88888.00 2024-01-12 03:03:23.406 012 15855.14 506.30 52601.20 88888.00 2024-01-12 03:03:23.906 012 15855.14 506.28 52601.15 88888.00 2024-01-12 03:03:24.406 012 15855.12 506.25 52601.15 88888.00 2024-01-12 03:03:24.906 012 15855.11 506.28 52601.20 88888.00 2024-01-12 03:03:25.406 012 15855.14 506.26 52601.16 88888.00 2024-01-12 03:03:25.906 012 15855.09 506.25 52601.12 88888.00 2024-01-12 03:03:26.406 012 15855.16 506.23 52601.09 88888.00 2024-01-12 03:03:26.906 012 15855.13 506.25 52601.11 88888.00 2024-01-12 03:03:27.406 012 15855.09 506.29 52601.11 88888.00 2024-01-12 03:03:27.906 012 15855.02 506.29 52601.11 88888.00 2024-01-12 03:03:28.406 012 15855.05 506.25 52601.11 88888.00 2024-01-12 03:03:28.906 012 15855.07 506.24 52601.06 88888.00 2024-01-12 03:03:29.406 012 15855.06 506.26 52601.04 88888.00 2024-01-12 03:03:29.906 012 15855.07 506.28 52601.06 88888.00 2024-01-12 03:03:30.406 012 15855.06 506.28 52601.02 88888.00 2024-01-12 03:03:30.906 012 15855.04 506.33 52601.02 88888.00 2024-01-12 03:03:31.406 012 15854.99 506.36 52601.04 88888.00 2024-01-12 03:03:31.906 012 15854.98 506.38 52601.06 88888.00 2024-01-12 03:03:32.406 012 15854.98 506.34 52601.04 88888.00 2024-01-12 03:03:32.906 012 15854.98 506.32 52601.06 88888.00 2024-01-12 03:03:33.406 012 15855.00 506.33 52601.04 88888.00 2024-01-12 03:03:33.906 012 15855.04 506.34 52601.02 88888.00 2024-01-12 03:03:34.406 012 15855.00 506.36 52600.99 88888.00 2024-01-12 03:03:34.906 012 15855.03 506.38 52600.97 88888.00 2024-01-12 03:03:35.406 012 15855.02 506.39 52600.90 88888.00 2024-01-12 03:03:35.906 012 15855.04 506.34 52600.91 88888.00 2024-01-12 03:03:36.406 012 15854.98 506.34 52600.91 88888.00 2024-01-12 03:03:36.906 012 15854.98 506.33 52600.93 88888.00 2024-01-12 03:03:37.406 012 15855.02 506.38 52600.98 88888.00 2024-01-12 03:03:37.906 012 15855.03 506.39 52600.96 88888.00 2024-01-12 03:03:38.406 012 15855.04 506.41 52600.96 88888.00 2024-01-12 03:03:38.906 012 15855.06 506.46 52600.93 88888.00 2024-01-12 03:03:39.406 012 15855.06 506.50 52600.92 88888.00 2024-01-12 03:03:39.906 012 15855.06 506.49 52600.92 88888.00 2024-01-12 03:03:40.406 012 15855.05 506.48 52600.89 88888.00 2024-01-12 03:03:40.906 012 15855.05 506.49 52600.85 88888.00 2024-01-12 03:03:41.406 012 15855.05 506.49 52600.86 88888.00 2024-01-12 03:03:41.906 012 15855.07 506.51 52600.91 88888.00 2024-01-12 03:03:42.406 012 15855.05 506.54 52600.88 88888.00 2024-01-12 03:03:42.906 012 15855.03 506.56 52600.88 88888.00 2024-01-12 03:03:43.406 012 15855.02 506.55 52600.88 88888.00 2024-01-12 03:03:43.906 012 15855.06 506.55 52600.90 88888.00 2024-01-12 03:03:44.406 012 15855.03 506.54 52600.92 88888.00 2024-01-12 03:03:44.906 012 15855.04 506.57 52600.90 88888.00 2024-01-12 03:03:45.406 012 15855.05 506.60 52600.87 88888.00 2024-01-12 03:03:45.906 012 15855.05 506.58 52600.84 88888.00 2024-01-12 03:03:46.406 012 15855.03 506.58 52600.83 88888.00 2024-01-12 03:03:46.906 012 15855.05 506.62 52600.83 88888.00 2024-01-12 03:03:47.406 012 15855.07 506.59 52600.80 88888.00 2024-01-12 03:03:47.906 012 15855.08 506.59 52600.79 88888.00 2024-01-12 03:03:48.406 012 15855.07 506.64 52600.82 88888.00 2024-01-12 03:03:48.906 012 15855.12 506.67 52600.83 88888.00 2024-01-12 03:03:49.406 012 15855.08 506.69 52600.80 88888.00 2024-01-12 03:03:49.906 012 15855.06 506.71 52600.81 88888.00 2024-01-12 03:03:50.406 012 15855.08 506.73 52600.85 88888.00 2024-01-12 03:03:50.906 012 15855.08 506.72 52600.85 88888.00 2024-01-12 03:03:51.406 012 15855.08 506.73 52600.84 88888.00 2024-01-12 03:03:51.906 012 15855.12 506.77 52600.86 88888.00 2024-01-12 03:03:52.406 012 15855.14 506.79 52600.83 88888.00 2024-01-12 03:03:52.906 012 15855.08 506.79 52600.83 88888.00 2024-01-12 03:03:53.406 012 15855.03 506.81 52600.82 88888.00 2024-01-12 03:03:53.906 012 15855.06 506.84 52600.86 88888.00 2024-01-12 03:03:54.406 012 15855.11 506.86 52600.75 88888.00 2024-01-12 03:03:54.906 012 15855.14 506.84 52600.73 88888.00 2024-01-12 03:03:55.406 012 15855.17 506.85 52600.81 88888.00 2024-01-12 03:03:55.906 012 15855.20 506.93 52600.85 88888.00 2024-01-12 03:03:56.406 012 15855.16 506.93 52600.85 88888.00 2024-01-12 03:03:56.906 012 15855.17 506.93 52600.82 88888.00 2024-01-12 03:03:57.406 012 15855.17 506.94 52600.83 88888.00 2024-01-12 03:03:57.906 012 15855.24 506.94 52600.84 88888.00 2024-01-12 03:03:58.406 012 15855.26 506.98 52600.79 88888.00 2024-01-12 03:03:58.906 012 15855.18 507.02 52600.79 88888.00 2024-01-12 03:03:59.406 012 15855.18 507.03 52600.79 88888.00 2024-01-12 03:03:59.906 012 15855.23 507.05 52600.76 88888.00 2024-01-12 03:04:00.406 012 15855.23 507.06 52600.78 88888.00 2024-01-12 03:04:00.906 012 15855.23 507.08 52600.76 88888.00 2024-01-12 03:04:01.406 012 15855.20 507.10 52600.71 88888.00 2024-01-12 03:04:01.906 012 15855.25 507.15 52600.76 88888.00 2024-01-12 03:04:02.406 012 15855.29 507.20 52600.77 88888.00 2024-01-12 03:04:02.906 012 15855.31 507.21 52600.78 88888.00 2024-01-12 03:04:03.406 012 15855.29 507.20 52600.80 88888.00 2024-01-12 03:04:03.906 012 15855.26 507.25 52600.79 88888.00 2024-01-12 03:04:04.406 012 15855.26 507.29 52600.78 88888.00 2024-01-12 03:04:04.906 012 15855.23 507.33 52600.80 88888.00 2024-01-12 03:04:05.406 012 15855.23 507.34 52600.84 88888.00 2024-01-12 03:04:05.906 012 15855.25 507.36 52600.83 88888.00 2024-01-12 03:04:06.406 012 15855.23 507.40 52600.80 88888.00 2024-01-12 03:04:06.906 012 15855.23 507.35 52600.79 88888.00 2024-01-12 03:04:07.406 012 15855.24 507.36 52600.81 88888.00 2024-01-12 03:04:07.906 012 15855.25 507.38 52600.81 88888.00 2024-01-12 03:04:08.406 012 15855.24 507.37 52600.78 88888.00 2024-01-12 03:04:08.906 012 15855.24 507.37 52600.81 88888.00 2024-01-12 03:04:09.406 012 15855.23 507.37 52600.84 88888.00 2024-01-12 03:04:09.906 012 15855.22 507.38 52600.85 88888.00 2024-01-12 03:04:10.406 012 15855.25 507.44 52600.86 88888.00 2024-01-12 03:04:10.906 012 15855.25 507.45 52600.89 88888.00 2024-01-12 03:04:11.406 012 15855.26 507.47 52600.84 88888.00 2024-01-12 03:04:11.906 012 15855.26 507.49 52600.82 88888.00 2024-01-12 03:04:12.406 012 15855.26 507.53 52600.79 88888.00 2024-01-12 03:04:12.906 012 15855.22 507.57 52600.78 88888.00 2024-01-12 03:04:13.406 012 15855.25 507.57 52600.76 88888.00 2024-01-12 03:04:13.906 012 15855.27 507.57 52600.84 88888.00 2024-01-12 03:04:14.406 012 15855.29 507.59 52600.89 88888.00 2024-01-12 03:04:14.906 012 15855.32 507.58 52600.89 88888.00 2024-01-12 03:04:15.406 012 15855.26 507.59 52600.88 88888.00 2024-01-12 03:04:15.906 012 15855.24 507.59 52600.84 88888.00 2024-01-12 03:04:16.406 012 15855.21 507.63 52600.84 88888.00 2024-01-12 03:04:16.906 012 15855.25 507.66 52600.87 88888.00 2024-01-12 03:04:17.406 012 15855.25 507.70 52600.91 88888.00 2024-01-12 03:04:17.906 012 15855.26 507.68 52600.96 88888.00 2024-01-12 03:04:18.406 012 15855.24 507.70 52600.95 88888.00 2024-01-12 03:04:18.906 012 15855.23 507.73 52600.89 88888.00 2024-01-12 03:04:19.406 012 15855.23 507.75 52600.88 88888.00 2024-01-12 03:04:19.906 012 15855.27 507.78 52600.91 88888.00 2024-01-12 03:04:20.406 012 15855.24 507.78 52600.95 88888.00 2024-01-12 03:04:20.906 012 15855.24 507.80 52600.95 88888.00 2024-01-12 03:04:21.406 012 15855.24 507.83 52600.95 88888.00 2024-01-12 03:04:21.906 012 15855.18 507.84 52600.92 88888.00 2024-01-12 03:04:22.406 012 15855.17 507.88 52600.88 88888.00 2024-01-12 03:04:22.906 012 15855.20 507.93 52600.90 88888.00 2024-01-12 03:04:23.406 012 15855.21 507.94 52600.89 88888.00 2024-01-12 03:04:23.906 012 15855.20 507.94 52600.96 88888.00 2024-01-12 03:04:24.406 012 15855.16 507.93 52600.95 88888.00 2024-01-12 03:04:24.906 012 15855.17 507.98 52600.91 88888.00 2024-01-12 03:04:25.406 012 15855.18 508.02 52600.90 88888.00 2024-01-12 03:04:25.906 012 15855.22 508.04 52600.95 88888.00 2024-01-12 03:04:26.406 012 15855.20 508.05 52600.89 88888.00 2024-01-12 03:04:26.906 012 15855.20 508.05 52600.90 88888.00 2024-01-12 03:04:27.406 012 15855.18 508.03 52600.93 88888.00 2024-01-12 03:04:27.906 012 15855.18 508.04 52600.96 88888.00 2024-01-12 03:04:28.406 012 15855.21 508.06 52600.97 88888.00 2024-01-12 03:04:28.906 012 15855.18 508.04 52600.97 88888.00 2024-01-12 03:04:29.406 012 15855.21 508.06 52600.95 88888.00 2024-01-12 03:04:29.906 012 15855.24 508.13 52600.92 88888.00 2024-01-12 03:04:30.406 012 15855.25 508.13 52600.90 88888.00 2024-01-12 03:04:30.906 012 15855.24 508.18 52600.88 88888.00 2024-01-12 03:04:31.906 012 15855.22 508.22 52600.85 88888.00 2024-01-12 03:04:32.406 012 15855.16 508.20 52600.80 88888.00 2024-01-12 03:04:32.906 012 15855.22 508.23 52600.82 88888.00 2024-01-12 03:04:33.406 012 15855.29 508.24 52600.84 88888.00 2024-01-12 03:04:33.906 012 15855.33 508.23 52600.86 88888.00 2024-01-12 03:04:34.406 012 15855.30 508.28 52600.89 88888.00 2024-01-12 03:04:34.906 012 15855.21 508.35 52600.90 88888.00 2024-01-12 03:04:35.406 012 15855.24 508.33 52600.90 88888.00 2024-01-12 03:04:35.906 012 15855.30 508.32 52600.90 88888.00 2024-01-12 03:04:36.406 012 15855.30 508.35 52600.90 88888.00 2024-01-12 03:04:36.906 012 15855.26 508.35 52600.89 88888.00 2024-01-12 03:04:37.406 012 15855.29 508.37 52600.91 88888.00 2024-01-12 03:04:37.906 012 15855.26 508.37 52600.89 88888.00 2024-01-12 03:04:38.406 012 15855.30 508.41 52600.89 88888.00 2024-01-12 03:04:38.906 012 15855.32 508.44 52600.89 88888.00 2024-01-12 03:04:39.406 012 15855.34 508.44 52600.90 88888.00 2024-01-12 03:04:39.906 012 15855.33 508.47 52600.97 88888.00 2024-01-12 03:04:40.406 012 15855.34 508.52 52600.92 88888.00 2024-01-12 03:04:40.906 012 15855.38 508.55 52600.90 88888.00 2024-01-12 03:04:41.906 012 15855.43 508.57 52600.99 88888.00 2024-01-12 03:04:42.406 012 15855.40 508.58 52600.99 88888.00 2024-01-12 03:04:42.906 012 15855.41 508.59 52600.97 88888.00 2024-01-12 03:04:43.406 012 15855.42 508.62 52600.97 88888.00 2024-01-12 03:04:43.906 012 15855.45 508.67 52600.97 88888.00 2024-01-12 03:04:44.406 012 15855.49 508.68 52600.92 88888.00 2024-01-12 03:04:44.906 012 15855.45 508.72 52600.91 88888.00 2024-01-12 03:04:45.406 012 15855.42 508.78 52600.93 88888.00 2024-01-12 03:04:45.906 012 15855.45 508.78 52600.89 88888.00 2024-01-12 03:04:46.406 012 15855.48 508.78 52600.86 88888.00 2024-01-12 03:04:46.906 012 15855.48 508.79 52600.87 88888.00 2024-01-12 03:04:47.406 012 15855.54 508.83 52600.90 88888.00 2024-01-12 03:04:47.906 012 15855.60 508.85 52600.93 88888.00 2024-01-12 03:04:48.406 012 15855.58 508.90 52600.89 88888.00 2024-01-12 03:04:48.906 012 15855.52 508.93 52600.88 88888.00 2024-01-12 03:04:49.906 012 15855.59 508.98 52600.92 88888.00 2024-01-12 03:04:50.406 012 15855.61 508.98 52600.95 88888.00 2024-01-12 03:04:50.906 012 15855.60 509.01 52601.03 88888.00 2024-01-12 03:04:51.406 012 15855.59 509.05 52601.00 88888.00 2024-01-12 03:04:51.906 012 15855.61 509.07 52601.04 88888.00 2024-01-12 03:04:52.406 012 15855.63 509.09 52601.03 88888.00 2024-01-12 03:04:52.906 012 15855.65 509.10 52601.05 88888.00 2024-01-12 03:04:53.406 012 15855.68 509.13 52601.08 88888.00 2024-01-12 03:04:53.906 012 15855.68 509.14 52601.05 88888.00 2024-01-12 03:04:54.406 012 15855.71 509.17 52601.03 88888.00 2024-01-12 03:04:54.906 012 15855.72 509.19 52601.00 88888.00 2024-01-12 03:04:55.406 012 15855.77 509.24 52600.99 88888.00 2024-01-12 03:04:55.906 012 15855.79 509.25 52600.96 88888.00 2024-01-12 03:04:56.406 012 15855.80 509.30 52600.93 88888.00 2024-01-12 03:04:56.906 012 15855.79 509.31 52600.91 88888.00 2024-01-12 03:04:57.406 012 15855.79 509.28 52600.97 88888.00 2024-01-12 03:04:57.906 012 15855.84 509.32 52601.00 88888.00 2024-01-12 03:04:58.406 012 15855.88 509.37 52601.03 88888.00 2024-01-12 03:04:58.906 012 15855.88 509.41 52600.99 88888.00 2024-01-12 03:04:59.406 012 15855.89 509.41 52600.95 88888.00 2024-01-12 03:04:59.906 012 15855.94 509.39 52600.96 88888.00 2024-01-12 03:05:00.406 012 15855.88 509.41 52600.91 88888.00 2024-01-12 03:05:00.906 012 15855.88 509.39 52600.89 88888.00 2024-01-12 03:05:01.406 012 15855.90 509.41 52600.96 88888.00 2024-01-12 03:05:01.906 012 15855.96 509.41 52600.95 88888.00 2024-01-12 03:05:02.406 012 15856.02 509.43 52600.96 88888.00 2024-01-12 03:05:02.906 012 15856.02 509.43 52600.98 88888.00 2024-01-12 03:05:03.406 012 15856.01 509.45 52601.00 88888.00 2024-01-12 03:05:03.906 012 15856.01 509.47 52600.99 88888.00 2024-01-12 03:05:04.406 012 15856.03 509.48 52600.91 88888.00 2024-01-12 03:05:04.906 012 15856.06 509.51 52600.95 88888.00 2024-01-12 03:05:05.406 012 15856.13 509.51 52600.89 88888.00 2024-01-12 03:05:05.906 012 15856.15 509.52 52600.89 88888.00 2024-01-12 03:05:06.406 012 15856.16 509.56 52600.91 88888.00 2024-01-12 03:05:06.906 012 15856.20 509.57 52600.93 88888.00 2024-01-12 03:05:07.406 012 15856.16 509.57 52600.89 88888.00 2024-01-12 03:05:07.906 012 15856.19 509.59 52600.95 88888.00 2024-01-12 03:05:08.406 012 15856.15 509.58 52600.93 88888.00 2024-01-12 03:05:08.906 012 15856.20 509.53 52600.93 88888.00 2024-01-12 03:05:09.406 012 15856.23 509.53 52600.95 88888.00 2024-01-12 03:05:09.906 012 15856.21 509.60 52600.93 88888.00 2024-01-12 03:05:10.406 012 15856.24 509.61 52600.91 88888.00 2024-01-12 03:05:10.906 012 15856.24 509.63 52600.90 88888.00 2024-01-12 03:05:11.406 012 15856.20 509.62 52600.93 88888.00 2024-01-12 03:05:11.906 012 15856.19 509.66 52600.88 88888.00 2024-01-12 03:05:12.406 012 15856.23 509.67 52600.88 88888.00 2024-01-12 03:05:12.906 012 15856.28 509.62 52600.87 88888.00 2024-01-12 03:05:13.406 012 15856.25 509.65 52600.90 88888.00 2024-01-12 03:05:13.906 012 15856.29 509.66 52600.93 88888.00 2024-01-12 03:05:14.406 012 15856.31 509.67 52600.95 88888.00 2024-01-12 03:05:14.906 012 15856.29 509.70 52600.93 88888.00 2024-01-12 03:05:15.406 012 15856.25 509.74 52600.90 88888.00 2024-01-12 03:05:15.906 012 15856.31 509.69 52600.87 88888.00 2024-01-12 03:05:16.406 012 15856.29 509.69 52600.87 88888.00 2024-01-12 03:05:16.906 012 15856.26 509.65 52600.95 88888.00 2024-01-12 03:05:17.406 012 15856.30 509.66 52600.95 88888.00 2024-01-12 03:05:17.906 012 15856.24 509.67 52600.95 88888.00 2024-01-12 03:05:18.406 012 15856.25 509.66 52600.95 88888.00 2024-01-12 03:05:18.906 012 15856.24 509.65 52600.97 88888.00 2024-01-12 03:05:19.406 012 15856.24 509.65 52600.98 88888.00 2024-01-12 03:05:19.906 012 15856.29 509.62 52600.95 88888.00 2024-01-12 03:05:20.406 012 15856.30 509.62 52600.98 88888.00 2024-01-12 03:05:20.906 012 15856.32 509.63 52600.98 88888.00 2024-01-12 03:05:21.406 012 15856.25 509.62 52600.97 88888.00 2024-01-12 03:05:21.906 012 15856.24 509.57 52600.92 88888.00 2024-01-12 03:05:22.406 012 15856.24 509.56 52600.88 88888.00 2024-01-12 03:05:23.406 012 15856.25 509.54 52600.93 88888.00 2024-01-12 03:05:23.906 012 15856.28 509.54 52600.89 88888.00 2024-01-12 03:05:24.406 012 15856.33 509.56 52600.89 88888.00 2024-01-12 03:05:24.906 012 15856.34 509.58 52600.87 88888.00 2024-01-12 03:05:25.406 012 15856.33 509.60 52600.89 88888.00 2024-01-12 03:05:25.906 012 15856.33 509.57 52600.89 88888.00 2024-01-12 03:05:26.406 012 15856.31 509.54 52600.90 88888.00 2024-01-12 03:05:26.906 012 15856.30 509.52 52600.89 88888.00 2024-01-12 03:05:27.406 012 15856.34 509.54 52600.86 88888.00 2024-01-12 03:05:27.906 012 15856.38 509.51 52600.96 88888.00 2024-01-12 03:05:28.406 012 15856.34 509.48 52601.00 88888.00 2024-01-12 03:05:28.906 012 15856.37 509.48 52601.00 88888.00 2024-01-12 03:05:29.406 012 15856.38 509.43 52600.95 88888.00 2024-01-12 03:05:29.906 012 15856.47 509.43 52600.95 88888.00 2024-01-12 03:05:30.406 012 15856.46 509.44 52600.98 88888.00 2024-01-12 03:05:30.906 012 15856.44 509.42 52600.95 88888.00 2024-01-12 03:05:31.406 012 15856.49 509.37 52600.91 88888.00 2024-01-12 03:05:31.906 012 15856.50 509.37 52600.88 88888.00 2024-01-12 03:05:32.406 012 15856.44 509.39 52600.84 88888.00 2024-01-12 03:05:32.906 012 15856.46 509.39 52600.85 88888.00 2024-01-12 03:05:33.406 012 15856.49 509.39 52600.86 88888.00 2024-01-12 03:05:33.906 012 15856.49 509.37 52600.85 88888.00 2024-01-12 03:05:34.406 012 15856.56 509.36 52600.87 88888.00 2024-01-12 03:05:34.906 012 15856.61 509.32 52600.89 88888.00 2024-01-12 03:05:35.406 012 15856.58 509.32 52600.87 88888.00 2024-01-12 03:05:35.906 012 15856.60 509.30 52600.82 88888.00 2024-01-12 03:05:36.406 012 15856.59 509.28 52600.84 88888.00 2024-01-12 03:05:36.906 012 15856.62 509.28 52600.83 88888.00 2024-01-12 03:05:37.406 012 15856.62 509.27 52600.84 88888.00 2024-01-12 03:05:37.906 012 15856.65 509.30 52600.85 88888.00 2024-01-12 03:05:38.407 012 15856.60 509.28 52600.83 88888.00 2024-01-12 03:05:38.907 012 15856.58 509.25 52600.80 88888.00 2024-01-12 03:05:39.407 012 15856.61 509.26 52600.79 88888.00 2024-01-12 03:05:39.907 012 15856.64 509.25 52600.77 88888.00 2024-01-12 03:05:40.407 012 15856.64 509.23 52600.75 88888.00 2024-01-12 03:05:40.907 012 15856.64 509.23 52600.76 88888.00 2024-01-12 03:05:41.407 012 15856.64 509.19 52600.73 88888.00 2024-01-12 03:05:41.907 012 15856.64 509.17 52600.77 88888.00 2024-01-12 03:05:42.407 012 15856.68 509.16 52600.77 88888.00 2024-01-12 03:05:42.907 012 15856.66 509.19 52600.73 88888.00 2024-01-12 03:05:43.407 012 15856.70 509.25 52600.72 88888.00 2024-01-12 03:05:43.907 012 15856.74 509.27 52600.75 88888.00 2024-01-12 03:05:44.407 012 15856.77 509.26 52600.79 88888.00 2024-01-12 03:05:44.907 012 15856.78 509.23 52600.79 88888.00 2024-01-12 03:05:45.407 012 15856.78 509.19 52600.72 88888.00 2024-01-12 03:05:45.907 012 15856.77 509.19 52600.72 88888.00 2024-01-12 03:05:46.407 012 15856.79 509.16 52600.70 88888.00 2024-01-12 03:05:46.907 012 15856.81 509.16 52600.69 88888.00 2024-01-12 03:05:47.407 012 15856.84 509.16 52600.71 88888.00 2024-01-12 03:05:47.907 012 15856.83 509.10 52600.69 88888.00 2024-01-12 03:05:48.407 012 15856.83 509.10 52600.70 88888.00 2024-01-12 03:05:48.907 012 15856.80 509.14 52600.76 88888.00 2024-01-12 03:05:49.407 012 15856.79 509.11 52600.76 88888.00 2024-01-12 03:05:49.907 012 15856.75 509.09 52600.75 88888.00 2024-01-12 03:05:50.407 012 15856.79 509.09 52600.76 88888.00 2024-01-12 03:05:50.907 012 15856.84 509.06 52600.81 88888.00 2024-01-12 03:05:51.407 012 15856.83 509.06 52600.80 88888.00 2024-01-12 03:05:51.907 012 15856.81 509.04 52600.73 88888.00 2024-01-12 03:05:52.407 012 15856.81 508.99 52600.69 88888.00 2024-01-12 03:05:52.907 012 15856.81 508.99 52600.65 88888.00 2024-01-12 03:05:53.407 012 15856.80 509.04 52600.68 88888.00 2024-01-12 03:05:53.907 012 15856.78 509.01 52600.72 88888.00 2024-01-12 03:05:54.407 012 15856.78 509.04 52600.70 88888.00 2024-01-12 03:05:54.907 012 15856.74 509.02 52600.68 88888.00 2024-01-12 03:05:55.407 012 15856.79 508.99 52600.66 88888.00 2024-01-12 03:05:55.907 012 15856.81 508.99 52600.76 88888.00 2024-01-12 03:05:56.407 012 15856.83 508.97 52600.77 88888.00 2024-01-12 03:05:56.907 012 15856.83 508.98 52600.73 88888.00 2024-01-12 03:05:57.407 012 15856.86 508.99 52600.73 88888.00 2024-01-12 03:05:57.907 012 15856.87 508.96 52600.79 88888.00 2024-01-12 03:05:58.407 012 15856.93 508.96 52600.78 88888.00 2024-01-12 03:05:58.907 012 15856.96 509.01 52600.72 88888.00 2024-01-12 03:05:59.407 012 15856.94 508.98 52600.69 88888.00 2024-01-12 03:05:59.907 012 15856.94 508.98 52600.71 88888.00 2024-01-12 03:06:00.407 012 15856.95 508.98 52600.76 88888.00 2024-01-12 03:06:00.907 012 15856.99 508.98 52600.77 88888.00 2024-01-12 03:06:01.407 012 15857.03 508.96 52600.78 88888.00 2024-01-12 03:06:01.907 012 15857.04 508.94 52600.72 88888.00 2024-01-12 03:06:02.407 012 15857.02 508.93 52600.71 88888.00 2024-01-12 03:06:02.907 012 15856.99 508.91 52600.72 88888.00 2024-01-12 03:06:03.407 012 15857.04 508.83 52600.61 88888.00 2024-01-12 03:06:03.907 012 15857.05 508.83 52600.91 88888.00 2024-01-12 03:06:04.407 012 15857.02 508.84 52600.84 88888.00 2024-01-12 03:06:04.907 012 15857.02 508.80 52600.75 88888.00 2024-01-12 03:06:05.407 012 15856.96 508.80 52600.71 88888.00 2024-01-12 03:06:05.907 012 15856.95 508.80 52600.68 88888.00 2024-01-12 03:06:06.407 012 15856.98 508.83 52600.65 88888.00 2024-01-12 03:06:06.907 012 15856.97 508.88 52600.71 88888.00 2024-01-12 03:06:07.407 012 15856.98 508.84 52600.69 88888.00 2024-01-12 03:06:07.907 012 15856.98 508.80 52600.69 88888.00 2024-01-12 03:06:08.407 012 15856.99 508.80 52600.71 88888.00 2024-01-12 03:06:08.907 012 15857.03 508.82 52600.60 88888.00 2024-01-12 03:06:09.407 012 15857.02 508.81 52600.67 88888.00 2024-01-12 03:06:09.907 012 15856.96 508.81 52600.69 88888.00 2024-01-12 03:06:10.407 012 15856.94 508.78 52600.77 88888.00 2024-01-12 03:06:10.907 012 15856.96 508.78 52600.77 88888.00 2024-01-12 03:06:11.407 012 15856.99 508.76 52600.73 88888.00 2024-01-12 03:06:11.907 012 15857.01 508.76 52600.73 88888.00 2024-01-12 03:06:12.407 012 15856.99 508.78 52600.73 88888.00 2024-01-12 03:06:12.907 012 15856.98 508.78 52600.69 88888.00 2024-01-12 03:06:13.407 012 15856.98 508.78 52600.64 88888.00 2024-01-12 03:06:13.907 012 15856.97 508.72 52600.68 88888.00 2024-01-12 03:06:14.407 012 15856.98 508.68 52600.70 88888.00 2024-01-12 03:06:14.907 012 15857.01 508.67 52600.68 88888.00 2024-01-12 03:06:15.407 012 15856.97 508.68 52600.71 88888.00 2024-01-12 03:06:15.907 012 15857.02 508.65 52600.71 88888.00 2024-01-12 03:06:16.407 012 15857.04 508.64 52600.70 88888.00 2024-01-12 03:06:16.907 012 15856.99 508.63 52600.66 88888.00 2024-01-12 03:06:17.407 012 15856.98 508.59 52600.70 88888.00 2024-01-12 03:06:17.907 012 15856.97 508.58 52600.72 88888.00 2024-01-12 03:06:18.407 012 15856.96 508.59 52600.72 88888.00 2024-01-12 03:06:18.907 012 15856.93 508.61 52600.72 88888.00 2024-01-12 03:06:19.407 012 15856.94 508.59 52600.70 88888.00 2024-01-12 03:06:19.907 012 15856.95 508.57 52600.72 88888.00 2024-01-12 03:06:20.407 012 15856.92 508.50 52600.78 88888.00 2024-01-12 03:06:20.907 012 15856.90 508.53 52600.77 88888.00 2024-01-12 03:06:21.407 012 15856.96 508.55 52600.70 88888.00 2024-01-12 03:06:21.907 012 15856.93 508.50 52600.72 88888.00 2024-01-12 03:06:22.407 012 15856.94 508.53 52600.73 88888.00 2024-01-12 03:06:22.907 012 15856.96 508.53 52600.76 88888.00 2024-01-12 03:06:23.407 012 15856.97 508.54 52600.75 88888.00 2024-01-12 03:06:23.907 012 15856.96 508.54 52600.70 88888.00 2024-01-12 03:06:24.407 012 15856.93 508.52 52600.75 88888.00 2024-01-12 03:06:24.907 012 15856.95 508.45 52600.76 88888.00 2024-01-12 03:06:25.407 012 15856.92 508.40 52600.76 88888.00 2024-01-12 03:06:25.907 012 15856.86 508.44 52600.80 88888.00 2024-01-12 03:06:26.407 012 15856.84 508.46 52600.78 88888.00 2024-01-12 03:06:26.907 012 15856.85 508.44 52600.79 88888.00 2024-01-12 03:06:27.407 012 15856.88 508.45 52600.78 88888.00 2024-01-12 03:06:27.907 012 15856.88 508.42 52600.72 88888.00 2024-01-12 03:06:28.407 012 15856.86 508.42 52600.71 88888.00 2024-01-12 03:06:28.907 012 15856.86 508.46 52600.78 88888.00 2024-01-12 03:06:29.407 012 15856.89 508.41 52600.76 88888.00 2024-01-12 03:06:29.907 012 15856.89 508.39 52600.76 88888.00 2024-01-12 03:06:30.407 012 15856.89 508.40 52600.75 88888.00 2024-01-12 03:06:30.907 012 15856.87 508.38 52600.71 88888.00 2024-01-12 03:06:31.407 012 15856.85 508.36 52600.71 88888.00 2024-01-12 03:06:31.907 012 15856.81 508.35 52600.69 88888.00 2024-01-12 03:06:32.407 012 15856.80 508.35 52600.69 88888.00 2024-01-12 03:06:32.907 012 15856.86 508.36 52600.70 88888.00 2024-01-12 03:06:33.407 012 15856.88 508.33 52600.79 88888.00 2024-01-12 03:06:33.907 012 15856.81 508.29 52600.78 88888.00 2024-01-12 03:06:34.907 012 15856.85 508.23 52600.73 88888.00 2024-01-12 03:06:35.407 012 15856.84 508.23 52600.72 88888.00 2024-01-12 03:06:35.907 012 15856.83 508.24 52600.71 88888.00 2024-01-12 03:06:36.407 012 15856.84 508.26 52600.68 88888.00 2024-01-12 03:06:36.907 012 15856.84 508.24 52600.69 88888.00 2024-01-12 03:06:37.407 012 15856.84 508.24 52600.75 88888.00 2024-01-12 03:06:37.907 012 15856.84 508.23 52600.69 88888.00 2024-01-12 03:06:38.407 012 15856.85 508.22 52600.69 88888.00 2024-01-12 03:06:38.907 012 15856.84 508.26 52600.77 88888.00 2024-01-12 03:06:39.407 012 15856.79 508.27 52600.78 88888.00 2024-01-12 03:06:39.907 012 15856.79 508.29 52600.82 88888.00 2024-01-12 03:06:40.407 012 15856.79 508.28 52600.80 88888.00 2024-01-12 03:06:40.907 012 15856.77 508.29 52600.79 88888.00 2024-01-12 03:06:41.407 012 15856.78 508.29 52600.77 88888.00 2024-01-12 03:06:41.907 012 15856.76 508.30 52600.77 88888.00 2024-01-12 03:06:42.407 012 15856.76 508.27 52600.77 88888.00 2024-01-12 03:06:42.907 012 15856.77 508.23 52600.76 88888.00 2024-01-12 03:06:43.407 012 15856.72 508.23 52600.78 88888.00 2024-01-12 03:06:43.907 012 15856.66 508.29 52600.83 88888.00 2024-01-12 03:06:44.407 012 15856.65 508.28 52600.84 88888.00 2024-01-12 03:06:44.907 012 15856.65 508.26 52600.79 88888.00 2024-01-12 03:06:45.407 012 15856.61 508.29 52600.78 88888.00 2024-01-12 03:06:45.907 012 15856.60 508.29 52600.84 88888.00 2024-01-12 03:06:46.407 012 15856.60 508.31 52600.85 88888.00 2024-01-12 03:06:46.907 012 15856.56 508.33 52600.81 88888.00 2024-01-12 03:06:47.407 012 15856.58 508.36 52600.85 88888.00 2024-01-12 03:06:47.907 012 15856.56 508.36 52600.87 88888.00 2024-01-12 03:06:48.407 012 15856.57 508.37 52600.85 88888.00 2024-01-12 03:06:48.907 012 15856.58 508.37 52600.88 88888.00 2024-01-12 03:06:49.407 012 15856.61 508.36 52600.91 88888.00 2024-01-12 03:06:49.907 012 15856.59 508.39 52600.92 88888.00 2024-01-12 03:06:50.407 012 15856.52 508.42 52600.90 88888.00 2024-01-12 03:06:50.907 012 15856.58 508.40 52600.90 88888.00 2024-01-12 03:06:51.407 012 15856.57 508.44 52600.86 88888.00 2024-01-12 03:06:51.907 012 15856.53 508.46 52600.86 88888.00 2024-01-12 03:06:52.407 012 15856.56 508.46 52600.84 88888.00 2024-01-12 03:06:52.907 012 15856.53 508.48 52600.86 88888.00 2024-01-12 03:06:53.407 012 15856.51 508.52 52600.91 88888.00 2024-01-12 03:06:53.907 012 15856.53 508.48 52600.91 88888.00 2024-01-12 03:06:54.407 012 15856.51 508.48 52600.95 88888.00 2024-01-12 03:06:54.907 012 15856.52 508.48 52600.95 88888.00 2024-01-12 03:06:55.407 012 15856.52 508.47 52600.86 88888.00 2024-01-12 03:06:55.907 012 15856.49 508.50 52600.84 88888.00 2024-01-12 03:06:56.407 012 15856.47 508.52 52600.85 88888.00 2024-01-12 03:06:56.907 012 15856.48 508.56 52600.86 88888.00 2024-01-12 03:06:57.407 012 15856.44 508.57 52600.84 88888.00 2024-01-12 03:06:57.907 012 15856.41 508.62 52600.83 88888.00 2024-01-12 03:06:58.407 012 15856.42 508.63 52600.88 88888.00 2024-01-12 03:06:58.907 012 15856.43 508.63 52600.90 88888.00 2024-01-12 03:06:59.407 012 15856.37 508.65 52600.86 88888.00 2024-01-12 03:06:59.907 012 15856.38 508.70 52600.89 88888.00 2024-01-12 03:07:00.407 012 15856.39 508.68 52600.91 88888.00 2024-01-12 03:07:00.907 012 15856.32 508.71 52600.96 88888.00 2024-01-12 03:07:01.407 012 15856.32 508.74 52600.93 88888.00 2024-01-12 03:07:01.907 012 15856.33 508.78 52600.93 88888.00 2024-01-12 03:07:02.407 012 15856.34 508.84 52600.93 88888.00 2024-01-12 03:07:02.907 012 15856.34 508.87 52600.97 88888.00 2024-01-12 03:07:03.407 012 15856.35 508.89 52600.97 88888.00 2024-01-12 03:07:03.907 012 15856.35 508.89 52600.99 88888.00 2024-01-12 03:07:04.907 012 15856.33 508.98 52601.04 88888.00 2024-01-12 03:07:05.407 012 15856.30 508.99 52601.10 88888.00 2024-01-12 03:07:05.907 012 15856.32 509.00 52601.11 88888.00 2024-01-12 03:07:06.407 012 15856.33 509.00 52601.06 88888.00 2024-01-12 03:07:06.907 012 15856.35 509.07 52601.03 88888.00 2024-01-12 03:07:07.407 012 15856.35 509.10 52601.03 88888.00 2024-01-12 03:07:07.907 012 15856.32 509.16 52600.99 88888.00 2024-01-12 03:07:08.407 012 15856.31 509.18 52601.00 88888.00 2024-01-12 03:07:08.907 012 15856.24 509.19 52601.00 88888.00 2024-01-12 03:07:09.407 012 15856.17 509.23 52601.05 88888.00 2024-01-12 03:07:09.907 012 15856.24 509.25 52601.07 88888.00 2024-01-12 03:07:10.407 012 15856.26 509.27 52601.07 88888.00 2024-01-12 03:07:10.907 012 15856.25 509.28 52601.04 88888.00 2024-01-12 03:07:11.407 012 15856.28 509.31 52600.98 88888.00 2024-01-12 03:07:11.907 012 15856.25 509.36 52600.98 88888.00 2024-01-12 03:07:12.907 012 15856.25 509.40 52600.99 88888.00 2024-01-12 03:07:13.407 012 15856.26 509.41 52600.91 88888.00 2024-01-12 03:07:13.907 012 15856.24 509.45 52600.98 88888.00 2024-01-12 03:07:14.407 012 15856.22 509.50 52600.99 88888.00 2024-01-12 03:07:14.907 012 15856.21 509.54 52601.00 88888.00 2024-01-12 03:07:15.407 012 15856.25 509.57 52600.96 88888.00 2024-01-12 03:07:15.907 012 15856.28 509.53 52600.93 88888.00 2024-01-12 03:07:16.407 012 15856.24 509.57 52600.97 88888.00 2024-01-12 03:07:16.907 012 15856.26 509.58 52600.98 88888.00 2024-01-12 03:07:17.407 012 15856.30 509.61 52600.96 88888.00 2024-01-12 03:07:17.907 012 15856.28 509.74 52600.93 88888.00 2024-01-12 03:07:18.407 012 15856.28 509.76 52600.91 88888.00 2024-01-12 03:07:18.907 012 15856.29 509.73 52600.90 88888.00 2024-01-12 03:07:19.407 012 15856.32 509.79 52600.95 88888.00 2024-01-12 03:07:19.907 012 15856.33 509.83 52600.97 88888.00 2024-01-12 03:07:20.407 012 15856.37 509.85 52600.96 88888.00 2024-01-12 03:07:20.907 012 15856.37 509.88 52600.93 88888.00 2024-01-12 03:07:21.407 012 15856.28 509.92 52601.00 88888.00 2024-01-12 03:07:21.907 012 15856.23 509.95 52600.98 88888.00 2024-01-12 03:07:22.407 012 15856.25 509.97 52601.02 88888.00 2024-01-12 03:07:22.907 012 15856.26 510.02 52601.00 88888.00 2024-01-12 03:07:23.407 012 15856.30 510.03 52600.97 88888.00 2024-01-12 03:07:23.907 012 15856.37 510.05 52600.97 88888.00 2024-01-12 03:07:24.407 012 15856.40 510.14 52600.98 88888.00 2024-01-12 03:07:24.907 012 15856.38 510.20 52601.01 88888.00 2024-01-12 03:07:25.407 012 15856.32 510.20 52601.05 88888.00 2024-01-12 03:07:25.907 012 15856.31 510.20 52601.04 88888.00 2024-01-12 03:07:26.407 012 15856.31 510.27 52600.98 88888.00 2024-01-12 03:07:26.907 012 15856.35 510.28 52601.00 88888.00 2024-01-12 03:07:27.407 012 15856.35 510.29 52601.01 88888.00 2024-01-12 03:07:27.907 012 15856.31 510.32 52600.97 88888.00 2024-01-12 03:07:28.407 012 15856.34 510.37 52601.00 88888.00 2024-01-12 03:07:28.907 012 15856.35 510.39 52601.01 88888.00 2024-01-12 03:07:29.407 012 15856.32 510.38 52601.00 88888.00 2024-01-12 03:07:29.907 012 15856.37 510.42 52601.02 88888.00 2024-01-12 03:07:30.407 012 15856.40 510.46 52601.02 88888.00 2024-01-12 03:07:30.907 012 15856.38 510.51 52600.97 88888.00 2024-01-12 03:07:31.407 012 15856.35 510.58 52600.97 88888.00 2024-01-12 03:07:31.907 012 15856.39 510.60 52600.99 88888.00 2024-01-12 03:07:32.407 012 15856.43 510.56 52600.99 88888.00 2024-01-12 03:07:32.907 012 15856.47 510.58 52601.00 88888.00 2024-01-12 03:07:33.407 012 15856.50 510.61 52601.05 88888.00 2024-01-12 03:07:33.907 012 15856.51 510.63 52600.98 88888.00 2024-01-12 03:07:34.407 012 15856.50 510.64 52600.97 88888.00 2024-01-12 03:07:34.907 012 15856.51 510.69 52600.92 88888.00 2024-01-12 03:07:35.407 012 15856.51 510.75 52600.91 88888.00 2024-01-12 03:07:35.907 012 15856.50 510.79 52600.98 88888.00 2024-01-12 03:07:36.407 012 15856.49 510.86 52600.97 88888.00 2024-01-12 03:07:36.907 012 15856.44 510.89 52600.95 88888.00 2024-01-12 03:07:37.407 012 15856.44 510.91 52600.97 88888.00 2024-01-12 03:07:37.907 012 15856.48 510.96 52600.98 88888.00 2024-01-12 03:07:38.407 012 15856.50 511.00 52600.96 88888.00 2024-01-12 03:07:38.907 012 15856.55 511.04 52600.96 88888.00 2024-01-12 03:07:39.407 012 15856.58 511.06 52600.92 88888.00 2024-01-12 03:07:39.907 012 15856.58 511.05 52600.92 88888.00 2024-01-12 03:07:40.407 012 15856.59 511.12 52600.98 88888.00 2024-01-12 03:07:40.907 012 15856.62 511.13 52600.95 88888.00 2024-01-12 03:07:41.407 012 15856.61 511.18 52600.96 88888.00 2024-01-12 03:07:41.907 012 15856.62 511.21 52600.95 88888.00 2024-01-12 03:07:42.407 012 15856.66 511.20 52600.92 88888.00 2024-01-12 03:07:42.907 012 15856.68 511.26 52600.98 88888.00 2024-01-12 03:07:43.407 012 15856.74 511.33 52600.99 88888.00 2024-01-12 03:07:43.907 012 15856.69 511.35 52600.97 88888.00 2024-01-12 03:07:44.407 012 15856.67 511.33 52600.97 88888.00 2024-01-12 03:07:44.907 012 15856.70 511.36 52600.92 88888.00 2024-01-12 03:07:45.407 012 15856.79 511.36 52600.89 88888.00 2024-01-12 03:07:45.907 012 15856.85 511.39 52600.89 88888.00 2024-01-12 03:07:46.407 012 15856.87 511.41 52600.87 88888.00 2024-01-12 03:07:46.907 012 15856.85 511.44 52600.86 88888.00 2024-01-12 03:07:47.407 012 15856.85 511.47 52600.78 88888.00 2024-01-12 03:07:47.907 012 15856.90 511.50 52600.79 88888.00 2024-01-12 03:07:48.407 012 15856.89 511.51 52600.81 88888.00 2024-01-12 03:07:48.907 012 15856.93 511.51 52600.81 88888.00 2024-01-12 03:07:49.407 012 15856.93 511.53 52600.78 88888.00 2024-01-12 03:07:49.907 012 15856.90 511.61 52600.81 88888.00 2024-01-12 03:07:50.407 012 15856.97 511.61 52600.91 88888.00 2024-01-12 03:07:50.907 012 15857.01 511.64 52600.91 88888.00 2024-01-12 03:07:51.407 012 15856.96 511.68 52600.87 88888.00 2024-01-12 03:07:51.907 012 15857.01 511.73 52600.84 88888.00 2024-01-12 03:07:52.407 012 15857.04 511.69 52600.85 88888.00 2024-01-12 03:07:52.907 012 15857.07 511.74 52600.88 88888.00 2024-01-12 03:07:53.407 012 15857.11 511.76 52600.86 88888.00 2024-01-12 03:07:53.907 012 15857.11 511.75 52600.86 88888.00 2024-01-12 03:07:54.407 012 15857.07 511.79 52600.86 88888.00 2024-01-12 03:07:54.907 012 15857.08 511.79 52600.87 88888.00 2024-01-12 03:07:55.407 012 15857.10 511.82 52600.83 88888.00 2024-01-12 03:07:56.407 012 15857.19 511.86 52600.76 88888.00 2024-01-12 03:07:56.907 012 15857.23 511.90 52600.80 88888.00 2024-01-12 03:07:57.407 012 15857.25 511.87 52600.83 88888.00 2024-01-12 03:07:57.907 012 15857.24 511.90 52600.84 88888.00 2024-01-12 03:07:58.407 012 15857.23 511.95 52600.85 88888.00 2024-01-12 03:07:58.907 012 15857.28 511.99 52600.85 88888.00 2024-01-12 03:07:59.407 012 15857.30 511.99 52600.85 88888.00 2024-01-12 03:07:59.907 012 15857.32 511.99 52600.86 88888.00 2024-01-12 03:08:00.407 012 15857.37 512.00 52600.81 88888.00 2024-01-12 03:08:00.907 012 15857.37 512.05 52600.77 88888.00 2024-01-12 03:08:01.407 012 15857.38 512.08 52600.80 88888.00 2024-01-12 03:08:01.907 012 15857.34 512.13 52600.79 88888.00 2024-01-12 03:08:02.407 012 15857.42 512.13 52600.80 88888.00 2024-01-12 03:08:02.907 012 15857.46 512.11 52600.78 88888.00 2024-01-12 03:08:03.407 012 15857.47 512.12 52600.75 88888.00 2024-01-12 03:08:03.907 012 15857.50 512.15 52600.76 88888.00 2024-01-12 03:08:04.407 012 15857.49 512.16 52600.79 88888.00 2024-01-12 03:08:04.907 012 15857.50 512.19 52600.77 88888.00 2024-01-12 03:08:05.407 012 15857.49 512.21 52600.77 88888.00 2024-01-12 03:08:06.407 012 15857.58 512.27 52600.79 88888.00 2024-01-12 03:08:06.907 012 15857.66 512.31 52600.78 88888.00 2024-01-12 03:08:07.407 012 15857.62 512.30 52600.76 88888.00 2024-01-12 03:08:07.907 012 15857.59 512.33 52600.76 88888.00 2024-01-12 03:08:08.407 012 15857.61 512.30 52600.70 88888.00 2024-01-12 03:08:08.907 012 15857.60 512.30 52600.67 88888.00 2024-01-12 03:08:09.407 012 15857.64 512.35 52600.73 88888.00 2024-01-12 03:08:09.907 012 15857.62 512.36 52600.76 88888.00 2024-01-12 03:08:10.407 012 15857.64 512.41 52600.70 88888.00 2024-01-12 03:08:10.907 012 15857.66 512.39 52600.69 88888.00 2024-01-12 03:08:11.407 012 15857.64 512.43 52600.66 88888.00 2024-01-12 03:08:11.907 012 15857.59 512.50 52600.72 88888.00 2024-01-12 03:08:12.407 012 15857.62 512.52 52600.69 88888.00 2024-01-12 03:08:12.907 012 15857.60 512.53 52600.69 88888.00 2024-01-12 03:08:13.407 012 15857.60 512.54 52600.67 88888.00 2024-01-12 03:08:13.907 012 15857.65 512.50 52600.64 88888.00 2024-01-12 03:08:14.407 012 15857.69 512.48 52600.63 88888.00 2024-01-12 03:08:14.907 012 15857.74 512.54 52600.69 88888.00 2024-01-12 03:08:15.407 012 15857.73 512.54 52600.71 88888.00 2024-01-12 03:08:16.407 012 15857.68 512.54 52600.63 88888.00 2024-01-12 03:08:16.907 012 15857.67 512.54 52600.62 88888.00 2024-01-12 03:08:17.407 012 15857.64 512.57 52600.58 88888.00 2024-01-12 03:08:17.907 012 15857.67 512.62 52600.60 88888.00 2024-01-12 03:08:18.407 012 15857.67 512.63 52600.64 88888.00 2024-01-12 03:08:18.907 012 15857.67 512.64 52600.68 88888.00 2024-01-12 03:08:19.407 012 15857.66 512.67 52600.69 88888.00 2024-01-12 03:08:19.907 012 15857.65 512.64 52600.65 88888.00 2024-01-12 03:08:20.407 012 15857.66 512.67 52600.67 88888.00 2024-01-12 03:08:20.907 012 15857.68 512.68 52600.69 88888.00 2024-01-12 03:08:21.407 012 15857.69 512.67 52600.68 88888.00 2024-01-12 03:08:21.907 012 15857.67 512.64 52600.60 88888.00 2024-01-12 03:08:22.407 012 15857.67 512.67 52600.63 88888.00 2024-01-12 03:08:22.907 012 15857.67 512.67 52600.59 88888.00 2024-01-12 03:08:23.407 012 15857.66 512.69 52600.55 88888.00 2024-01-12 03:08:23.907 012 15857.68 512.70 52600.59 88888.00 2024-01-12 03:08:24.407 012 15857.68 512.74 52600.57 88888.00 2024-01-12 03:08:24.907 012 15857.68 512.80 52600.55 88888.00 2024-01-12 03:08:25.407 012 15857.66 512.80 52600.53 88888.00 2024-01-12 03:08:25.907 012 15857.67 512.79 52600.50 88888.00 2024-01-12 03:08:26.407 012 15857.70 512.79 52600.53 88888.00 2024-01-12 03:08:26.907 012 15857.70 512.84 52600.65 88888.00 2024-01-12 03:08:27.407 012 15857.65 512.84 52600.66 88888.00 2024-01-12 03:08:27.907 012 15857.66 512.82 52600.65 88888.00 2024-01-12 03:08:28.407 012 15857.75 512.82 52600.69 88888.00 2024-01-12 03:08:28.907 012 15857.74 512.86 52600.66 88888.00 2024-01-12 03:08:29.407 012 15857.70 512.85 52600.61 88888.00 2024-01-12 03:08:29.907 012 15857.76 512.87 52600.62 88888.00 2024-01-12 03:08:30.407 012 15857.77 512.88 52600.62 88888.00 2024-01-12 03:08:30.907 012 15857.75 512.90 52600.62 88888.00 2024-01-12 03:08:31.407 012 15857.78 512.89 52600.55 88888.00 2024-01-12 03:08:31.907 012 15857.77 512.88 52600.49 88888.00 2024-01-12 03:08:32.407 012 15857.76 512.91 52600.47 88888.00 2024-01-12 03:08:32.907 012 15857.80 512.96 52600.47 88888.00 2024-01-12 03:08:33.407 012 15857.82 513.02 52600.48 88888.00 2024-01-12 03:08:33.907 012 15857.78 513.03 52600.48 88888.00 2024-01-12 03:08:34.407 012 15857.78 513.04 52600.53 88888.00 2024-01-12 03:08:34.907 012 15857.77 513.04 52600.51 88888.00 2024-01-12 03:08:35.407 012 15857.78 513.05 52600.48 88888.00 2024-01-12 03:08:35.907 012 15857.77 513.05 52600.57 88888.00 2024-01-12 03:08:36.407 012 15857.76 513.05 52600.50 88888.00 2024-01-12 03:08:36.907 012 15857.82 513.08 52600.47 88888.00 2024-01-12 03:08:37.407 012 15857.82 513.13 52600.46 88888.00 2024-01-12 03:08:37.907 012 15857.85 513.12 52600.55 88888.00 2024-01-12 03:08:38.407 012 15857.89 513.10 52600.48 88888.00 2024-01-12 03:08:38.907 012 15857.85 513.15 52600.41 88888.00 2024-01-12 03:08:39.407 012 15857.82 513.19 52600.40 88888.00 2024-01-12 03:08:39.907 012 15857.87 513.20 52600.41 88888.00 2024-01-12 03:08:40.407 012 15857.89 513.20 52600.39 88888.00 2024-01-12 03:08:40.907 012 15857.92 513.20 52600.37 88888.00 2024-01-12 03:08:41.407 012 15857.94 513.17 52600.38 88888.00 2024-01-12 03:08:41.907 012 15857.96 513.19 52600.38 88888.00 2024-01-12 03:08:42.407 012 15858.01 513.22 52600.41 88888.00 2024-01-12 03:08:42.907 012 15858.01 513.23 52600.42 88888.00 2024-01-12 03:08:43.407 012 15858.03 513.24 52600.43 88888.00 2024-01-12 03:08:43.907 012 15858.02 513.25 52600.39 88888.00 2024-01-12 03:08:44.407 012 15858.00 513.25 52600.38 88888.00 2024-01-12 03:08:44.907 012 15858.03 513.28 52600.36 88888.00 2024-01-12 03:08:45.407 012 15858.09 513.29 52600.32 88888.00 2024-01-12 03:08:45.907 012 15858.06 513.28 52600.35 88888.00 2024-01-12 03:08:46.407 012 15858.07 513.22 52600.38 88888.00 2024-01-12 03:08:46.907 012 15858.10 513.20 52600.40 88888.00 2024-01-12 03:08:47.407 012 15858.11 513.16 52600.35 88888.00 2024-01-12 03:08:47.907 012 15858.13 513.19 52600.39 88888.00 2024-01-12 03:08:48.407 012 15858.13 513.22 52600.40 88888.00 2024-01-12 03:08:48.907 012 15858.11 513.24 52600.47 88888.00 2024-01-12 03:08:49.407 012 15858.11 513.28 52600.45 88888.00 2024-01-12 03:08:49.907 012 15858.19 513.28 52600.45 88888.00 2024-01-12 03:08:50.407 012 15858.19 513.28 52600.44 88888.00 2024-01-12 03:08:50.907 012 15858.19 513.25 52600.40 88888.00 2024-01-12 03:08:51.407 012 15858.22 513.25 52600.39 88888.00 2024-01-12 03:08:51.907 012 15858.21 513.25 52600.40 88888.00 2024-01-12 03:08:52.407 012 15858.15 513.29 52600.35 88888.00 2024-01-12 03:08:52.907 012 15858.19 513.30 52600.27 88888.00 2024-01-12 03:08:53.407 012 15858.18 513.24 52600.28 88888.00 2024-01-12 03:08:53.907 012 15858.12 513.25 52600.36 88888.00 2024-01-12 03:08:54.407 012 15858.16 513.25 52600.36 88888.00 2024-01-12 03:08:54.907 012 15858.15 513.25 52600.35 88888.00 2024-01-12 03:08:55.407 012 15858.16 513.23 52600.36 88888.00 2024-01-12 03:08:55.907 012 15858.22 513.21 52600.33 88888.00 2024-01-12 03:08:56.407 012 15858.25 513.25 52600.27 88888.00 2024-01-12 03:08:56.907 012 15858.27 513.26 52600.24 88888.00 2024-01-12 03:08:57.407 012 15858.23 513.29 52600.24 88888.00 2024-01-12 03:08:57.907 012 15858.22 513.29 52600.26 88888.00 2024-01-12 03:08:58.407 012 15858.21 513.28 52600.27 88888.00 2024-01-12 03:08:58.907 012 15858.22 513.31 52600.26 88888.00 2024-01-12 03:08:59.407 012 15858.20 513.31 52600.24 88888.00 2024-01-12 03:08:59.907 012 15858.20 513.29 52600.27 88888.00 2024-01-12 03:09:00.407 012 15858.21 513.26 52600.28 88888.00 2024-01-12 03:09:00.907 012 15858.16 513.25 52600.28 88888.00 2024-01-12 03:09:01.407 012 15858.14 513.26 52600.29 88888.00 2024-01-12 03:09:01.907 012 15858.10 513.26 52600.28 88888.00 2024-01-12 03:09:02.407 012 15858.12 513.23 52600.28 88888.00 2024-01-12 03:09:02.907 012 15858.14 513.25 52600.36 88888.00 2024-01-12 03:09:03.407 012 15858.09 513.29 52600.37 88888.00 2024-01-12 03:09:03.907 012 15858.05 513.26 52600.35 88888.00 2024-01-12 03:09:04.407 012 15858.10 513.24 52600.38 88888.00 2024-01-12 03:09:04.907 012 15858.12 513.25 52600.38 88888.00 2024-01-12 03:09:05.407 012 15858.11 513.29 52600.37 88888.00 2024-01-12 03:09:05.907 012 15858.12 513.31 52600.35 88888.00 2024-01-12 03:09:06.407 012 15858.07 513.30 52600.35 88888.00 2024-01-12 03:09:06.907 012 15858.09 513.30 52600.35 88888.00 2024-01-12 03:09:07.407 012 15858.04 513.30 52600.32 88888.00 2024-01-12 03:09:07.907 012 15858.04 513.30 52600.32 88888.00 2024-01-12 03:09:08.407 012 15857.98 513.29 52600.35 88888.00 2024-01-12 03:09:08.907 012 15857.96 513.31 52600.40 88888.00 2024-01-12 03:09:09.407 012 15857.98 513.33 52600.42 88888.00 2024-01-12 03:09:09.907 012 15857.95 513.36 52600.40 88888.00 2024-01-12 03:09:10.407 012 15857.89 513.33 52600.44 88888.00 2024-01-12 03:09:10.907 012 15857.93 513.31 52600.36 88888.00 2024-01-12 03:09:11.407 012 15857.92 513.32 52600.38 88888.00 2024-01-12 03:09:11.907 012 15857.86 513.34 52600.40 88888.00 2024-01-12 03:09:12.407 012 15857.79 513.38 52600.37 88888.00 2024-01-12 03:09:12.907 012 15857.78 513.38 52600.42 88888.00 2024-01-12 03:09:13.407 012 15857.86 513.41 52600.47 88888.00 2024-01-12 03:09:13.907 012 15857.83 513.40 52600.38 88888.00 2024-01-12 03:09:14.407 012 15857.82 513.39 52600.33 88888.00 2024-01-12 03:09:14.907 012 15857.74 513.40 52600.33 88888.00 2024-01-12 03:09:15.407 012 15857.76 513.41 52600.33 88888.00 2024-01-12 03:09:15.907 012 15857.77 513.39 52600.33 88888.00 2024-01-12 03:09:16.407 012 15857.75 513.40 52600.37 88888.00 2024-01-12 03:09:16.907 012 15857.76 513.42 52600.40 88888.00 2024-01-12 03:09:17.907 012 15857.71 513.37 52600.46 88888.00 2024-01-12 03:09:18.407 012 15857.69 513.40 52600.51 88888.00 2024-01-12 03:09:18.907 012 15857.69 513.42 52600.46 88888.00 2024-01-12 03:09:19.407 012 15857.70 513.41 52600.45 88888.00 2024-01-12 03:09:19.907 012 15857.73 513.41 52600.44 88888.00 2024-01-12 03:09:20.407 012 15857.68 513.41 52600.44 88888.00 2024-01-12 03:09:20.907 012 15857.65 513.39 52600.44 88888.00 2024-01-12 03:09:21.407 012 15857.61 513.40 52600.44 88888.00 2024-01-12 03:09:21.907 012 15857.61 513.41 52600.38 88888.00 2024-01-12 03:09:22.407 012 15857.59 513.40 52600.36 88888.00 2024-01-12 03:09:22.907 012 15857.59 513.40 52600.43 88888.00 2024-01-12 03:09:23.407 012 15857.66 513.40 52600.41 88888.00 2024-01-12 03:09:23.907 012 15857.68 513.38 52600.44 88888.00 2024-01-12 03:09:24.407 012 15857.58 513.36 52600.50 88888.00 2024-01-12 03:09:24.907 012 15857.55 513.36 52600.49 88888.00 2024-01-12 03:09:25.407 012 15857.48 513.36 52600.46 88888.00 2024-01-12 03:09:25.907 012 15857.48 513.37 52600.49 88888.00 2024-01-12 03:09:26.407 012 15857.50 513.41 52600.51 88888.00 2024-01-12 03:09:26.907 012 15857.48 513.43 52600.49 88888.00 2024-01-12 03:09:27.407 012 15857.50 513.42 52600.52 88888.00 2024-01-12 03:09:27.907 012 15857.49 513.45 52600.49 88888.00 2024-01-12 03:09:28.407 012 15857.49 513.43 52600.50 88888.00 2024-01-12 03:09:28.907 012 15857.44 513.43 52600.48 88888.00 2024-01-12 03:09:29.407 012 15857.48 513.41 52600.47 88888.00 2024-01-12 03:09:29.907 012 15857.41 513.41 52600.46 88888.00 2024-01-12 03:09:30.407 012 15857.39 513.41 52600.47 88888.00 2024-01-12 03:09:30.907 012 15857.38 513.42 52600.47 88888.00 2024-01-12 03:09:31.407 012 15857.37 513.50 52600.51 88888.00 2024-01-12 03:09:31.907 012 15857.40 513.50 52600.56 88888.00 2024-01-12 03:09:32.407 012 15857.41 513.47 52600.50 88888.00 2024-01-12 03:09:32.907 012 15857.41 513.45 52600.48 88888.00 2024-01-12 03:09:33.407 012 15857.43 513.46 52600.50 88888.00 2024-01-12 03:09:33.907 012 15857.41 513.48 52600.55 88888.00 2024-01-12 03:09:34.407 012 15857.38 513.52 52600.55 88888.00 2024-01-12 03:09:34.907 012 15857.31 513.57 52600.55 88888.00 2024-01-12 03:09:35.907 012 15857.31 513.51 52600.49 88888.00 2024-01-12 03:09:36.407 012 15857.25 513.48 52600.48 88888.00 2024-01-12 03:09:36.907 012 15857.24 513.50 52600.50 88888.00 2024-01-12 03:09:37.407 012 15857.28 513.51 52600.57 88888.00 2024-01-12 03:09:37.907 012 15857.29 513.50 52600.52 88888.00 2024-01-12 03:09:38.407 012 15857.29 513.51 52600.55 88888.00 2024-01-12 03:09:38.907 012 15857.24 513.52 52600.52 88888.00 2024-01-12 03:09:39.407 012 15857.26 513.50 52600.52 88888.00 2024-01-12 03:09:39.907 012 15857.26 513.46 52600.51 88888.00 2024-01-12 03:09:40.407 012 15857.23 513.49 52600.51 88888.00 2024-01-12 03:09:40.907 012 15857.25 513.55 52600.48 88888.00 2024-01-12 03:09:41.407 012 15857.24 513.55 52600.47 88888.00 2024-01-12 03:09:41.907 012 15857.23 513.55 52600.45 88888.00 2024-01-12 03:09:42.407 012 15857.24 513.56 52600.43 88888.00 2024-01-12 03:09:42.907 012 15857.24 513.58 52600.38 88888.00 2024-01-12 03:09:43.407 012 15857.24 513.57 52600.39 88888.00 2024-01-12 03:09:43.907 012 15857.25 513.56 52600.40 88888.00 2024-01-12 03:09:44.407 012 15857.23 513.54 52600.36 88888.00 2024-01-12 03:09:44.907 012 15857.23 513.52 52600.35 88888.00 2024-01-12 03:09:45.407 012 15857.28 513.54 52600.42 88888.00 2024-01-12 03:09:45.907 012 15857.24 513.52 52600.45 88888.00 2024-01-12 03:09:46.407 012 15857.15 513.56 52600.41 88888.00 2024-01-12 03:09:46.907 012 15857.19 513.57 52600.40 88888.00 2024-01-12 03:09:47.407 012 15857.20 513.58 52600.44 88888.00 2024-01-12 03:09:47.907 012 15857.24 513.60 52600.43 88888.00 2024-01-12 03:09:48.407 012 15857.31 513.63 52600.43 88888.00 2024-01-12 03:09:48.907 012 15857.29 513.57 52600.44 88888.00 2024-01-12 03:09:49.407 012 15857.25 513.60 52600.41 88888.00 2024-01-12 03:09:49.907 012 15857.31 513.66 52600.35 88888.00 2024-01-12 03:09:50.407 012 15857.30 513.69 52600.33 88888.00 2024-01-12 03:09:50.907 012 15857.33 513.67 52600.39 88888.00 2024-01-12 03:09:51.407 012 15857.35 513.69 52600.39 88888.00 2024-01-12 03:09:51.907 012 15857.33 513.67 52600.42 88888.00 2024-01-12 03:09:52.407 012 15857.34 513.63 52600.40 88888.00 2024-01-12 03:09:52.907 012 15857.34 513.65 52600.36 88888.00 2024-01-12 03:09:53.407 012 15857.34 513.71 52600.42 88888.00 2024-01-12 03:09:53.907 012 15857.34 513.71 52600.38 88888.00 2024-01-12 03:09:54.407 012 15857.34 513.73 52600.35 88888.00 2024-01-12 03:09:54.907 012 15857.38 513.80 52600.35 88888.00 2024-01-12 03:09:55.407 012 15857.34 513.78 52600.25 88888.00 2024-01-12 03:09:55.907 012 15857.34 513.77 52600.27 88888.00 2024-01-12 03:09:56.407 012 15857.39 513.78 52600.27 88888.00 2024-01-12 03:09:56.907 012 15857.42 513.76 52600.22 88888.00 2024-01-12 03:09:57.407 012 15857.37 513.73 52600.19 88888.00 2024-01-12 03:09:57.907 012 15857.33 513.75 52600.16 88888.00 2024-01-12 03:09:58.407 012 15857.33 513.75 52600.19 88888.00 2024-01-12 03:09:58.907 012 15857.42 513.75 52600.23 88888.00 2024-01-12 03:09:59.407 012 15857.47 513.76 52600.25 88888.00 2024-01-12 03:09:59.907 012 15857.48 513.81 52600.24 88888.00 2024-01-12 03:10:00.407 012 15857.48 513.85 52600.22 88888.00 2024-01-12 03:10:00.907 012 15857.51 513.83 52600.17 88888.00 2024-01-12 03:10:01.407 012 15857.51 513.84 52600.17 88888.00 2024-01-12 03:10:01.907 012 15857.53 513.86 52600.17 88888.00 2024-01-12 03:10:02.407 012 15857.55 513.86 52600.11 88888.00 2024-01-12 03:10:02.907 012 15857.57 513.90 52600.10 88888.00 2024-01-12 03:10:03.407 012 15857.62 513.95 52600.08 88888.00 2024-01-12 03:10:03.907 012 15857.62 513.97 52600.11 88888.00 2024-01-12 03:10:04.407 012 15857.59 513.99 52600.15 88888.00 2024-01-12 03:10:04.907 012 15857.60 514.00 52600.16 88888.00 2024-01-12 03:10:05.407 012 15857.64 514.05 52600.16 88888.00 2024-01-12 03:10:05.907 012 15857.61 514.03 52600.16 88888.00 2024-01-12 03:10:06.407 012 15857.67 514.05 52600.22 88888.00 2024-01-12 03:10:06.907 012 15857.76 514.06 52600.19 88888.00 2024-01-12 03:10:07.407 012 15857.76 514.06 52600.16 88888.00 2024-01-12 03:10:07.907 012 15857.70 514.02 52600.20 88888.00 2024-01-12 03:10:08.407 012 15857.71 514.02 52600.20 88888.00 2024-01-12 03:10:08.907 012 15857.70 514.05 52600.15 88888.00 2024-01-12 03:10:09.407 012 15857.73 514.08 52600.05 88888.00 2024-01-12 03:10:09.907 012 15857.74 514.08 52600.04 88888.00 2024-01-12 03:10:10.407 012 15857.74 514.11 52600.01 88888.00 2024-01-12 03:10:10.908 012 15857.75 514.12 52600.01 88888.00 2024-01-12 03:10:11.408 012 15857.73 514.10 52600.05 88888.00 2024-01-12 03:10:11.908 012 15857.76 514.08 52600.05 88888.00 2024-01-12 03:10:12.408 012 15857.77 514.11 52600.01 88888.00 2024-01-12 03:10:12.908 012 15857.79 514.17 52600.03 88888.00 2024-01-12 03:10:13.408 012 15857.84 514.23 52600.07 88888.00 2024-01-12 03:10:13.908 012 15857.89 514.23 52600.06 88888.00 2024-01-12 03:10:14.408 012 15857.93 514.26 52600.04 88888.00 2024-01-12 03:10:14.908 012 15857.88 514.29 52600.03 88888.00 2024-01-12 03:10:15.408 012 15857.91 514.29 52600.03 88888.00 2024-01-12 03:10:15.908 012 15857.89 514.31 52600.00 88888.00 2024-01-12 03:10:16.408 012 15857.88 514.31 52599.99 88888.00 2024-01-12 03:10:16.908 012 15857.88 514.34 52599.98 88888.00 2024-01-12 03:10:17.408 012 15857.91 514.31 52599.98 88888.00 2024-01-12 03:10:17.908 012 15857.94 514.31 52600.00 88888.00 2024-01-12 03:10:18.408 012 15857.96 514.29 52599.96 88888.00 2024-01-12 03:10:19.408 012 15858.00 514.36 52599.98 88888.00 2024-01-12 03:10:19.908 012 15858.04 514.37 52599.92 88888.00 2024-01-12 03:10:20.408 012 15858.02 514.41 52599.99 88888.00 2024-01-12 03:10:20.908 012 15858.03 514.41 52599.98 88888.00 2024-01-12 03:10:21.408 012 15858.06 514.40 52599.98 88888.00 2024-01-12 03:10:21.908 012 15858.06 514.38 52599.99 88888.00 2024-01-12 03:10:22.408 012 15858.06 514.40 52599.95 88888.00 2024-01-12 03:10:22.908 012 15858.03 514.41 52599.98 88888.00 2024-01-12 03:10:23.408 012 15858.04 514.43 52599.96 88888.00 2024-01-12 03:10:23.908 012 15858.04 514.49 52599.94 88888.00 2024-01-12 03:10:24.408 012 15858.02 514.55 52599.97 88888.00 2024-01-12 03:10:24.908 012 15858.03 514.54 52599.99 88888.00 2024-01-12 03:10:25.408 012 15858.04 514.52 52599.96 88888.00 2024-01-12 03:10:25.908 012 15858.05 514.55 52599.92 88888.00 2024-01-12 03:10:26.408 012 15858.06 514.60 52599.94 88888.00 2024-01-12 03:10:26.908 012 15858.11 514.61 52599.92 88888.00 2024-01-12 03:10:27.408 012 15858.10 514.61 52599.95 88888.00 2024-01-12 03:10:27.908 012 15858.06 514.61 52600.00 88888.00 2024-01-12 03:10:28.408 012 15858.10 514.63 52599.99 88888.00 2024-01-12 03:10:28.908 012 15858.11 514.66 52599.98 88888.00 2024-01-12 03:10:29.408 012 15858.07 514.64 52599.98 88888.00 2024-01-12 03:10:29.908 012 15858.10 514.63 52599.97 88888.00 2024-01-12 03:10:30.408 012 15858.13 514.64 52600.00 88888.00 2024-01-12 03:10:30.908 012 15858.12 514.71 52600.00 88888.00 2024-01-12 03:10:31.408 012 15858.16 514.75 52599.96 88888.00 2024-01-12 03:10:31.908 012 15858.14 514.70 52599.91 88888.00 2024-01-12 03:10:32.408 012 15858.12 514.71 52599.88 88888.00 2024-01-12 03:10:32.908 012 15858.10 514.72 52599.92 88888.00 2024-01-12 03:10:33.408 012 15858.12 514.76 52599.91 88888.00 2024-01-12 03:10:33.908 012 15858.13 514.81 52599.95 88888.00 2024-01-12 03:10:34.408 012 15858.12 514.79 52599.92 88888.00 2024-01-12 03:10:34.908 012 15858.15 514.83 52599.98 88888.00 2024-01-12 03:10:35.408 012 15858.15 514.81 52599.97 88888.00 2024-01-12 03:10:35.908 012 15858.12 514.80 52599.94 88888.00 2024-01-12 03:10:36.408 012 15858.14 514.86 52599.94 88888.00 2024-01-12 03:10:36.908 012 15858.13 514.85 52599.95 88888.00 2024-01-12 03:10:37.408 012 15858.14 514.84 52599.97 88888.00 2024-01-12 03:10:37.908 012 15858.12 514.84 52599.99 88888.00 2024-01-12 03:10:38.408 012 15858.11 514.84 52599.97 88888.00 2024-01-12 03:10:38.908 012 15858.13 514.86 52599.92 88888.00 2024-01-12 03:10:39.408 012 15858.16 514.86 52599.85 88888.00 2024-01-12 03:10:39.908 012 15858.12 514.89 52599.87 88888.00 2024-01-12 03:10:40.408 012 15858.16 514.92 52599.92 88888.00 2024-01-12 03:10:40.908 012 15858.18 514.93 52599.94 88888.00 2024-01-12 03:10:41.408 012 15858.20 514.95 52599.92 88888.00 2024-01-12 03:10:41.908 012 15858.23 514.96 52599.96 88888.00 2024-01-12 03:10:42.408 012 15858.22 514.97 52599.99 88888.00 2024-01-12 03:10:42.908 012 15858.19 514.97 52600.00 88888.00 2024-01-12 03:10:43.408 012 15858.19 515.01 52600.00 88888.00 2024-01-12 03:10:43.908 012 15858.22 515.02 52599.98 88888.00 2024-01-12 03:10:44.408 012 15858.23 515.04 52599.87 88888.00 2024-01-12 03:10:44.908 012 15858.23 515.09 52599.88 88888.00 2024-01-12 03:10:45.408 012 15858.27 515.14 52599.85 88888.00 2024-01-12 03:10:45.908 012 15858.23 515.18 52599.81 88888.00 2024-01-12 03:10:46.408 012 15858.21 515.20 52599.78 88888.00 2024-01-12 03:10:46.908 012 15858.24 515.23 52599.83 88888.00 2024-01-12 03:10:47.408 012 15858.23 515.26 52599.87 88888.00 2024-01-12 03:10:47.908 012 15858.24 515.27 52599.85 88888.00 2024-01-12 03:10:48.408 012 15858.27 515.28 52599.83 88888.00 2024-01-12 03:10:48.908 012 15858.31 515.28 52599.89 88888.00 2024-01-12 03:10:49.408 012 15858.27 515.30 52599.89 88888.00 2024-01-12 03:10:49.908 012 15858.27 515.35 52599.88 88888.00 2024-01-12 03:10:50.408 012 15858.29 515.39 52599.89 88888.00 2024-01-12 03:10:50.908 012 15858.31 515.44 52599.91 88888.00 2024-01-12 03:10:51.408 012 15858.32 515.50 52599.96 88888.00 2024-01-12 03:10:51.908 012 15858.32 515.50 52599.92 88888.00 2024-01-12 03:10:52.408 012 15858.36 515.49 52599.94 88888.00 2024-01-12 03:10:52.908 012 15858.40 515.53 52599.90 88888.00 2024-01-12 03:10:53.408 012 15858.39 515.62 52599.95 88888.00 2024-01-12 03:10:53.908 012 15858.36 515.62 52599.92 88888.00 2024-01-12 03:10:54.408 012 15858.29 515.64 52599.97 88888.00 2024-01-12 03:10:54.908 012 15858.27 515.66 52599.99 88888.00 2024-01-12 03:10:55.408 012 15858.29 515.70 52599.97 88888.00 2024-01-12 03:10:55.908 012 15858.37 515.75 52600.02 88888.00 2024-01-12 03:10:56.408 012 15858.36 515.76 52599.97 88888.00 2024-01-12 03:10:56.908 012 15858.31 515.78 52599.99 88888.00 2024-01-12 03:10:57.408 012 15858.34 515.80 52600.06 88888.00 2024-01-12 03:10:57.908 012 15858.41 515.88 52600.08 88888.00 2024-01-12 03:10:58.408 012 15858.41 515.96 52600.08 88888.00 2024-01-12 03:10:58.908 012 15858.37 516.00 52600.13 88888.00 2024-01-12 03:10:59.408 012 15858.32 516.01 52600.11 88888.00 2024-01-12 03:10:59.908 012 15858.37 516.02 52600.09 88888.00 2024-01-12 03:11:00.408 012 15858.39 516.04 52600.03 88888.00 2024-01-12 03:11:00.908 012 15858.37 516.08 52599.99 88888.00 2024-01-12 03:11:01.408 012 15858.36 516.14 52600.04 88888.00 2024-01-12 03:11:01.908 012 15858.37 516.15 52600.02 88888.00 2024-01-12 03:11:02.408 012 15858.34 516.19 52600.06 88888.00 2024-01-12 03:11:02.908 012 15858.38 516.20 52600.07 88888.00 2024-01-12 03:11:03.408 012 15858.39 516.27 52600.10 88888.00 2024-01-12 03:11:03.908 012 15858.37 516.34 52600.12 88888.00 2024-01-12 03:11:04.408 012 15858.38 516.40 52600.17 88888.00 2024-01-12 03:11:04.908 012 15858.41 516.41 52600.17 88888.00 2024-01-12 03:11:05.408 012 15858.41 516.42 52600.17 88888.00 2024-01-12 03:11:05.908 012 15858.38 516.43 52600.16 88888.00 2024-01-12 03:11:06.408 012 15858.39 516.42 52600.19 88888.00 2024-01-12 03:11:06.908 012 15858.42 516.42 52600.16 88888.00 2024-01-12 03:11:07.408 012 15858.46 516.50 52600.15 88888.00 2024-01-12 03:11:07.908 012 15858.41 516.56 52600.16 88888.00 2024-01-12 03:11:08.408 012 15858.42 516.57 52600.15 88888.00 2024-01-12 03:11:08.908 012 15858.39 516.53 52600.17 88888.00 2024-01-12 03:11:09.408 012 15858.39 516.57 52600.22 88888.00 2024-01-12 03:11:09.908 012 15858.43 516.57 52600.23 88888.00 2024-01-12 03:11:11.408 012 15858.41 516.65 52600.20 88888.00 2024-01-12 03:11:11.908 012 15858.36 516.69 52600.22 88888.00 2024-01-12 03:11:12.408 012 15858.37 516.67 52600.25 88888.00 2024-01-12 03:11:12.908 012 15858.33 516.65 52600.21 88888.00 2024-01-12 03:11:13.408 012 15858.36 516.65 52600.18 88888.00 2024-01-12 03:11:13.908 012 15858.36 516.68 52600.19 88888.00 2024-01-12 03:11:14.408 012 15858.34 516.73 52600.19 88888.00 2024-01-12 03:11:14.908 012 15858.32 516.79 52600.08 88888.00 2024-01-12 03:11:15.408 012 15858.33 516.79 52600.06 88888.00 2024-01-12 03:11:15.908 012 15858.27 516.79 52600.07 88888.00 2024-01-12 03:11:16.408 012 15858.25 516.84 52600.06 88888.00 2024-01-12 03:11:16.908 012 15858.30 516.83 52600.09 88888.00 2024-01-12 03:11:17.408 012 15858.31 516.82 52600.08 88888.00 2024-01-12 03:11:17.908 012 15858.29 516.80 52600.05 88888.00 2024-01-12 03:11:18.408 012 15858.28 516.86 52600.03 88888.00 2024-01-12 03:11:18.908 012 15858.31 516.92 52600.08 88888.00 2024-01-12 03:11:19.408 012 15858.28 516.93 52600.06 88888.00 2024-01-12 03:11:19.908 012 15858.30 516.91 52600.07 88888.00 2024-01-12 03:11:20.408 012 15858.23 516.92 52600.12 88888.00 2024-01-12 03:11:20.908 012 15858.20 516.97 52600.10 88888.00 2024-01-12 03:11:21.408 012 15858.22 516.97 52600.13 88888.00 2024-01-12 03:11:21.908 012 15858.22 516.96 52600.08 88888.00 2024-01-12 03:11:22.408 012 15858.24 517.02 52600.05 88888.00 2024-01-12 03:11:22.908 012 15858.25 517.04 52600.02 88888.00 2024-01-12 03:11:23.408 012 15858.27 517.02 52600.03 88888.00 2024-01-12 03:11:23.908 012 15858.28 516.99 52600.11 88888.00 2024-01-12 03:11:24.408 012 15858.30 516.99 52600.11 88888.00 2024-01-12 03:11:24.908 012 15858.29 517.02 52600.09 88888.00 2024-01-12 03:11:25.408 012 15858.30 516.97 52600.01 88888.00 2024-01-12 03:11:25.908 012 15858.31 516.99 52599.99 88888.00 2024-01-12 03:11:26.408 012 15858.29 516.97 52599.99 88888.00 2024-01-12 03:11:26.908 012 15858.31 517.00 52599.98 88888.00 2024-01-12 03:11:27.408 012 15858.27 517.01 52599.96 88888.00 2024-01-12 03:11:27.908 012 15858.25 517.02 52599.91 88888.00 2024-01-12 03:11:28.908 012 15858.27 517.03 52599.90 88888.00 2024-01-12 03:11:29.408 012 15858.31 517.03 52599.89 88888.00 2024-01-12 03:11:29.908 012 15858.30 517.01 52599.90 88888.00 2024-01-12 03:11:30.908 012 15858.27 516.97 52599.90 88888.00 2024-01-12 03:11:31.408 012 15858.28 517.02 52599.88 88888.00 2024-01-12 03:11:31.908 012 15858.34 517.03 52599.84 88888.00 2024-01-12 03:11:32.408 012 15858.32 517.00 52599.81 88888.00 2024-01-12 03:11:32.908 012 15858.31 517.02 52599.74 88888.00 2024-01-12 03:11:33.408 012 15858.36 516.99 52599.70 88888.00 2024-01-12 03:11:33.908 012 15858.41 517.02 52599.71 88888.00 2024-01-12 03:11:34.408 012 15858.43 517.08 52599.71 88888.00 2024-01-12 03:11:34.908 012 15858.45 517.06 52599.68 88888.00 2024-01-12 03:11:35.408 012 15858.41 517.06 52599.66 88888.00 2024-01-12 03:11:35.908 012 15858.41 517.06 52599.63 88888.00 2024-01-12 03:11:36.408 012 15858.47 517.09 52599.59 88888.00 2024-01-12 03:11:36.908 012 15858.54 517.09 52599.64 88888.00 2024-01-12 03:11:37.408 012 15858.57 517.08 52599.68 88888.00 2024-01-12 03:11:37.908 012 15858.58 517.12 52599.63 88888.00 2024-01-12 03:11:38.408 012 15858.56 517.09 52599.63 88888.00 2024-01-12 03:11:38.908 012 15858.59 517.10 52599.58 88888.00 2024-01-12 03:11:39.408 012 15858.58 517.12 52599.58 88888.00 2024-01-12 03:11:39.908 012 15858.61 517.13 52599.55 88888.00 2024-01-12 03:11:40.408 012 15858.64 517.13 52599.54 88888.00 2024-01-12 03:11:40.908 012 15858.60 517.12 52599.54 88888.00 2024-01-12 03:11:41.408 012 15858.68 517.08 52599.51 88888.00 2024-01-12 03:11:41.908 012 15858.74 517.10 52599.55 88888.00 2024-01-12 03:11:42.408 012 15858.79 517.14 52599.60 88888.00 2024-01-12 03:11:42.908 012 15858.79 517.15 52599.52 88888.00 2024-01-12 03:11:43.408 012 15858.77 517.11 52599.47 88888.00 2024-01-12 03:11:43.908 012 15858.72 517.10 52599.44 88888.00 2024-01-12 03:11:44.408 012 15858.77 517.05 52599.46 88888.00 2024-01-12 03:11:44.908 012 15858.79 517.01 52599.49 88888.00 2024-01-12 03:11:45.408 012 15858.81 517.06 52599.47 88888.00 2024-01-12 03:11:45.908 012 15858.79 517.06 52599.46 88888.00 2024-01-12 03:11:46.408 012 15858.85 517.09 52599.40 88888.00 2024-01-12 03:11:46.908 012 15858.91 517.08 52599.35 88888.00 2024-01-12 03:11:47.408 012 15858.86 517.10 52599.35 88888.00 2024-01-12 03:11:47.908 012 15858.83 517.09 52599.36 88888.00 2024-01-12 03:11:48.408 012 15858.86 517.06 52599.41 88888.00 2024-01-12 03:11:48.908 012 15858.85 517.04 52599.42 88888.00 2024-01-12 03:11:49.408 012 15858.85 517.05 52599.35 88888.00 2024-01-12 03:11:49.908 012 15858.95 517.09 52599.34 88888.00 2024-01-12 03:11:50.408 012 15858.97 517.14 52599.26 88888.00 2024-01-12 03:11:50.908 012 15859.02 517.10 52599.25 88888.00 2024-01-12 03:11:51.408 012 15859.06 517.06 52599.23 88888.00 2024-01-12 03:11:51.908 012 15859.07 517.02 52599.23 88888.00 2024-01-12 03:11:52.408 012 15859.11 517.02 52599.26 88888.00 2024-01-12 03:11:52.908 012 15859.11 517.03 52599.23 88888.00 2024-01-12 03:11:53.408 012 15859.16 517.05 52599.22 88888.00 2024-01-12 03:11:53.908 012 15859.19 517.04 52599.20 88888.00 2024-01-12 03:11:54.408 012 15859.21 517.03 52599.18 88888.00 2024-01-12 03:11:54.908 012 15859.23 517.02 52599.17 88888.00 2024-01-12 03:11:55.408 012 15859.20 517.03 52599.18 88888.00 2024-01-12 03:11:55.908 012 15859.16 517.05 52599.18 88888.00 2024-01-12 03:11:56.408 012 15859.22 517.06 52599.17 88888.00 2024-01-12 03:11:56.908 012 15859.29 517.00 52599.14 88888.00 2024-01-12 03:11:57.408 012 15859.28 517.01 52599.06 88888.00 2024-01-12 03:11:57.908 012 15859.23 517.00 52599.03 88888.00 2024-01-12 03:11:58.908 012 15859.21 517.01 52599.04 88888.00 2024-01-12 03:11:59.408 012 15859.22 516.99 52599.05 88888.00 2024-01-12 03:11:59.908 012 15859.25 516.99 52599.05 88888.00 2024-01-12 03:12:00.408 012 15859.22 516.99 52599.05 88888.00 2024-01-12 03:12:00.908 012 15859.24 516.96 52599.07 88888.00 2024-01-12 03:12:01.408 012 15859.28 516.94 52599.10 88888.00 2024-01-12 03:12:01.908 012 15859.32 517.00 52599.09 88888.00 2024-01-12 03:12:02.408 012 15859.28 517.02 52599.07 88888.00 2024-01-12 03:12:02.908 012 15859.22 517.04 52599.07 88888.00 2024-01-12 03:12:03.408 012 15859.25 517.01 52599.08 88888.00 2024-01-12 03:12:03.908 012 15859.32 517.00 52599.11 88888.00 2024-01-12 03:12:04.408 012 15859.31 517.00 52599.11 88888.00 2024-01-12 03:12:04.908 012 15859.29 516.97 52599.11 88888.00 2024-01-12 03:12:05.408 012 15859.28 516.96 52599.12 88888.00 2024-01-12 03:12:05.908 012 15859.23 516.95 52599.06 88888.00 2024-01-12 03:12:06.408 012 15859.28 516.92 52599.06 88888.00 2024-01-12 03:12:06.908 012 15859.33 516.89 52599.12 88888.00 2024-01-12 03:12:07.408 012 15859.31 516.87 52599.15 88888.00 2024-01-12 03:12:07.908 012 15859.29 516.91 52599.16 88888.00 2024-01-12 03:12:08.408 012 15859.22 516.89 52599.16 88888.00 2024-01-12 03:12:08.908 012 15859.22 516.87 52599.18 88888.00 2024-01-12 03:12:09.408 012 15859.22 516.88 52599.18 88888.00 2024-01-12 03:12:09.908 012 15859.23 516.84 52599.10 88888.00 2024-01-12 03:12:10.408 012 15859.22 516.80 52599.10 88888.00 2024-01-12 03:12:10.908 012 15859.18 516.84 52599.09 88888.00 2024-01-12 03:12:11.408 012 15859.19 516.82 52599.09 88888.00 2024-01-12 03:12:11.908 012 15859.16 516.79 52599.09 88888.00 2024-01-12 03:12:12.408 012 15859.18 516.77 52599.08 88888.00 2024-01-12 03:12:12.908 012 15859.15 516.74 52599.05 88888.00 2024-01-12 03:12:13.408 012 15859.12 516.73 52599.05 88888.00 2024-01-12 03:12:13.908 012 15859.15 516.68 52599.10 88888.00 2024-01-12 03:12:14.408 012 15859.14 516.70 52599.14 88888.00 2024-01-12 03:12:14.908 012 15859.13 516.70 52599.16 88888.00 2024-01-12 03:12:15.408 012 15859.04 516.69 52599.04 88888.00 2024-01-12 03:12:15.908 012 15858.98 516.68 52598.95 88888.00 2024-01-12 03:12:16.408 012 15859.02 516.66 52598.95 88888.00 2024-01-12 03:12:16.908 012 15859.03 516.65 52598.92 88888.00 2024-01-12 03:12:17.408 012 15859.00 516.61 52598.94 88888.00 2024-01-12 03:12:17.908 012 15859.03 516.62 52598.92 88888.00 2024-01-12 03:12:18.408 012 15858.94 516.62 52598.87 88888.00 2024-01-12 03:12:18.908 012 15858.92 516.61 52598.81 88888.00 2024-01-12 03:12:19.408 012 15859.00 516.57 52598.81 88888.00 2024-01-12 03:12:19.908 012 15859.00 516.52 52598.87 88888.00 2024-01-12 03:12:20.408 012 15858.94 516.59 52598.87 88888.00 2024-01-12 03:12:20.908 012 15858.95 516.59 52598.90 88888.00 2024-01-12 03:12:21.408 012 15859.00 516.59 52598.92 88888.00 2024-01-12 03:12:22.408 012 15858.93 516.54 52598.92 88888.00 2024-01-12 03:12:22.908 012 15858.94 516.49 52599.01 88888.00 2024-01-12 03:12:23.408 012 15858.93 516.57 52599.04 88888.00 2024-01-12 03:12:23.908 012 15858.93 516.53 52599.02 88888.00 2024-01-12 03:12:24.408 012 15858.89 516.48 52598.98 88888.00 2024-01-12 03:12:24.908 012 15858.91 516.45 52598.96 88888.00 2024-01-12 03:12:25.408 012 15858.95 516.47 52598.94 88888.00 2024-01-12 03:12:25.908 012 15858.88 516.50 52598.90 88888.00 2024-01-12 03:12:26.408 012 15858.82 516.49 52598.88 88888.00 2024-01-12 03:12:26.908 012 15858.84 516.48 52598.95 88888.00 2024-01-12 03:12:27.408 012 15858.85 516.51 52598.96 88888.00 2024-01-12 03:12:27.908 012 15858.85 516.50 52599.00 88888.00 2024-01-12 03:12:28.408 012 15858.83 516.51 52599.00 88888.00 2024-01-12 03:12:28.908 012 15858.81 516.50 52599.03 88888.00 2024-01-12 03:12:29.408 012 15858.76 516.47 52599.05 88888.00 2024-01-12 03:12:29.908 012 15858.75 516.48 52599.03 88888.00 2024-01-12 03:12:30.408 012 15858.78 516.48 52599.05 88888.00 2024-01-12 03:12:30.908 012 15858.83 516.48 52599.01 88888.00 2024-01-12 03:12:31.408 012 15858.79 516.51 52599.01 88888.00 2024-01-12 03:12:31.908 012 15858.79 516.51 52598.99 88888.00 2024-01-12 03:12:32.408 012 15858.84 516.49 52599.06 88888.00 2024-01-12 03:12:32.908 012 15858.85 516.44 52599.10 88888.00 2024-01-12 03:12:33.408 012 15858.84 516.42 52599.03 88888.00 2024-01-12 03:12:33.908 012 15858.84 516.44 52599.03 88888.00 2024-01-12 03:12:34.408 012 15858.77 516.43 52599.05 88888.00 2024-01-12 03:12:34.908 012 15858.79 516.44 52599.08 88888.00 2024-01-12 03:12:35.408 012 15858.83 516.49 52599.09 88888.00 2024-01-12 03:12:35.908 012 15858.82 516.49 52599.09 88888.00 2024-01-12 03:12:36.408 012 15858.83 516.47 52599.09 88888.00 2024-01-12 03:12:36.908 012 15858.78 516.50 52599.10 88888.00 2024-01-12 03:12:37.408 012 15858.76 516.51 52599.10 88888.00 2024-01-12 03:12:37.908 012 15858.75 516.48 52599.03 88888.00 2024-01-12 03:12:38.408 012 15858.72 516.50 52599.04 88888.00 2024-01-12 03:12:38.908 012 15858.76 516.48 52599.05 88888.00 2024-01-12 03:12:39.408 012 15858.78 516.48 52599.07 88888.00 2024-01-12 03:12:39.908 012 15858.78 516.48 52599.04 88888.00 2024-01-12 03:12:40.408 012 15858.77 516.47 52599.07 88888.00 2024-01-12 03:12:40.908 012 15858.72 516.50 52599.07 88888.00 2024-01-12 03:12:41.408 012 15858.70 516.52 52599.09 88888.00 2024-01-12 03:12:42.408 012 15858.68 516.44 52599.09 88888.00 2024-01-12 03:12:42.908 012 15858.69 516.49 52599.05 88888.00 2024-01-12 03:12:43.408 012 15858.64 516.49 52599.02 88888.00 2024-01-12 03:12:43.908 012 15858.66 516.45 52598.98 88888.00 2024-01-12 03:12:44.408 012 15858.67 516.48 52599.01 88888.00 2024-01-12 03:12:44.908 012 15858.64 516.45 52599.01 88888.00 2024-01-12 03:12:45.408 012 15858.67 516.45 52599.06 88888.00 2024-01-12 03:12:45.908 012 15858.66 516.43 52599.06 88888.00 2024-01-12 03:12:46.408 012 15858.65 516.41 52599.06 88888.00 2024-01-12 03:12:46.908 012 15858.67 516.37 52599.03 88888.00 2024-01-12 03:12:47.408 012 15858.67 516.36 52598.97 88888.00 2024-01-12 03:12:47.908 012 15858.67 516.41 52598.95 88888.00 2024-01-12 03:12:48.408 012 15858.63 516.36 52598.95 88888.00 2024-01-12 03:12:48.908 012 15858.63 516.34 52599.04 88888.00 2024-01-12 03:12:49.408 012 15858.57 516.39 52599.06 88888.00 2024-01-12 03:12:49.908 012 15858.55 516.37 52599.04 88888.00 2024-01-12 03:12:50.408 012 15858.54 516.34 52599.03 88888.00 2024-01-12 03:12:50.908 012 15858.57 516.34 52599.00 88888.00 2024-01-12 03:12:51.408 012 15858.54 516.27 52599.01 88888.00 2024-01-12 03:12:51.908 012 15858.55 516.25 52598.97 88888.00 2024-01-12 03:12:52.408 012 15858.49 516.28 52598.92 88888.00 2024-01-12 03:12:52.908 012 15858.47 516.30 52598.95 88888.00 2024-01-12 03:12:53.408 012 15858.48 516.34 52598.95 88888.00 2024-01-12 03:12:53.908 012 15858.50 516.35 52598.94 88888.00 2024-01-12 03:12:54.408 012 15858.47 516.32 52598.89 88888.00 2024-01-12 03:12:54.908 012 15858.50 516.31 52598.87 88888.00 2024-01-12 03:12:55.408 012 15858.48 516.31 52598.83 88888.00 2024-01-12 03:12:55.908 012 15858.50 516.31 52598.86 88888.00 2024-01-12 03:12:56.408 012 15858.54 516.33 52598.88 88888.00 2024-01-12 03:12:56.908 012 15858.48 516.32 52598.87 88888.00 2024-01-12 03:12:57.408 012 15858.49 516.33 52598.87 88888.00 2024-01-12 03:12:57.908 012 15858.50 516.34 52598.87 88888.00 2024-01-12 03:12:58.408 012 15858.57 516.33 52598.87 88888.00 2024-01-12 03:12:58.908 012 15858.56 516.31 52598.89 88888.00 2024-01-12 03:12:59.408 012 15858.56 516.27 52598.87 88888.00 2024-01-12 03:12:59.908 012 15858.55 516.25 52598.84 88888.00 2024-01-12 03:13:00.408 012 15858.52 516.26 52598.80 88888.00 2024-01-12 03:13:00.908 012 15858.51 516.25 52598.85 88888.00 2024-01-12 03:13:01.408 012 15858.51 516.27 52598.82 88888.00 2024-01-12 03:13:02.408 012 15858.49 516.25 52598.83 88888.00 2024-01-12 03:13:02.908 012 15858.49 516.23 52598.84 88888.00 2024-01-12 03:13:03.408 012 15858.48 516.22 52598.81 88888.00 2024-01-12 03:13:03.908 012 15858.49 516.23 52598.79 88888.00 2024-01-12 03:13:04.408 012 15858.47 516.23 52598.80 88888.00 2024-01-12 03:13:04.908 012 15858.49 516.20 52598.82 88888.00 2024-01-12 03:13:05.408 012 15858.52 516.24 52598.84 88888.00 2024-01-12 03:13:05.908 012 15858.52 516.24 52598.86 88888.00 2024-01-12 03:13:06.408 012 15858.51 516.23 52598.81 88888.00 2024-01-12 03:13:06.908 012 15858.55 516.23 52598.81 88888.00 2024-01-12 03:13:07.408 012 15858.56 516.24 52598.81 88888.00 2024-01-12 03:13:07.908 012 15858.60 516.18 52598.77 88888.00 2024-01-12 03:13:08.408 012 15858.58 516.18 52598.77 88888.00 2024-01-12 03:13:08.908 012 15858.54 516.20 52598.72 88888.00 2024-01-12 03:13:09.408 012 15858.56 516.19 52598.75 88888.00 2024-01-12 03:13:09.908 012 15858.58 516.19 52598.76 88888.00 2024-01-12 03:13:10.408 012 15858.64 516.19 52598.76 88888.00 2024-01-12 03:13:10.908 012 15858.63 516.20 52598.74 88888.00 2024-01-12 03:13:11.408 012 15858.68 516.18 52598.74 88888.00 2024-01-12 03:13:11.908 012 15858.68 516.17 52598.74 88888.00 2024-01-12 03:13:12.408 012 15858.67 516.15 52598.70 88888.00 2024-01-12 03:13:12.908 012 15858.70 516.15 52598.70 88888.00 2024-01-12 03:13:13.408 012 15858.72 516.16 52598.74 88888.00 2024-01-12 03:13:13.908 012 15858.70 516.17 52598.74 88888.00 2024-01-12 03:13:14.408 012 15858.75 516.17 52598.67 88888.00 2024-01-12 03:13:14.908 012 15858.74 516.16 52598.65 88888.00 2024-01-12 03:13:15.408 012 15858.70 516.19 52598.61 88888.00 2024-01-12 03:13:15.908 012 15858.74 516.15 52598.60 88888.00 2024-01-12 03:13:16.408 012 15858.83 516.08 52598.58 88888.00 2024-01-12 03:13:16.908 012 15858.82 516.10 52598.60 88888.00 2024-01-12 03:13:17.408 012 15858.81 516.10 52598.57 88888.00 2024-01-12 03:13:17.908 012 15858.83 516.08 52598.57 88888.00 2024-01-12 03:13:18.408 012 15858.88 516.11 52598.57 88888.00 2024-01-12 03:13:18.908 012 15858.86 516.11 52598.56 88888.00 2024-01-12 03:13:19.408 012 15858.87 516.06 52598.58 88888.00 2024-01-12 03:13:19.908 012 15858.89 516.07 52598.55 88888.00 2024-01-12 03:13:20.408 012 15858.89 516.14 52598.57 88888.00 2024-01-12 03:13:20.908 012 15858.95 516.13 52598.55 88888.00 2024-01-12 03:13:21.408 012 15858.97 516.07 52598.54 88888.00 2024-01-12 03:13:21.908 012 15859.00 516.08 52598.50 88888.00 2024-01-12 03:13:22.408 012 15858.98 516.05 52598.50 88888.00 2024-01-12 03:13:22.908 012 15859.03 516.02 52598.51 88888.00 2024-01-12 03:13:23.408 012 15859.00 516.04 52598.51 88888.00 2024-01-12 03:13:23.908 012 15859.02 516.02 52598.54 88888.00 2024-01-12 03:13:24.408 012 15859.05 516.04 52598.48 88888.00 2024-01-12 03:13:24.908 012 15859.05 516.02 52598.54 88888.00 2024-01-12 03:13:25.408 012 15859.09 516.04 52598.55 88888.00 2024-01-12 03:13:25.908 012 15859.06 516.05 52598.51 88888.00 2024-01-12 03:13:26.408 012 15859.09 516.07 52598.45 88888.00 2024-01-12 03:13:26.908 012 15859.12 516.06 52598.48 88888.00 2024-01-12 03:13:27.408 012 15859.05 516.04 52598.49 88888.00 2024-01-12 03:13:27.908 012 15859.10 516.05 52598.48 88888.00 2024-01-12 03:13:28.408 012 15859.13 516.02 52598.45 88888.00 2024-01-12 03:13:28.908 012 15859.16 516.01 52598.45 88888.00 2024-01-12 03:13:29.408 012 15859.19 516.01 52598.44 88888.00 2024-01-12 03:13:29.908 012 15859.15 516.01 52598.42 88888.00 2024-01-12 03:13:30.408 012 15859.20 516.01 52598.43 88888.00 2024-01-12 03:13:30.908 012 15859.21 515.99 52598.47 88888.00 2024-01-12 03:13:31.408 012 15859.22 515.99 52598.48 88888.00 2024-01-12 03:13:31.908 012 15859.20 516.01 52598.46 88888.00 2024-01-12 03:13:32.408 012 15859.24 516.01 52598.44 88888.00 2024-01-12 03:13:32.908 012 15859.23 516.05 52598.45 88888.00 2024-01-12 03:13:33.408 012 15859.27 516.05 52598.44 88888.00 2024-01-12 03:13:33.908 012 15859.23 516.04 52598.45 88888.00 2024-01-12 03:13:34.408 012 15859.23 516.04 52598.44 88888.00 2024-01-12 03:13:34.908 012 15859.23 516.02 52598.44 88888.00 2024-01-12 03:13:35.408 012 15859.29 516.02 52598.46 88888.00 2024-01-12 03:13:35.908 012 15859.30 515.99 52598.42 88888.00 2024-01-12 03:13:36.408 012 15859.27 516.01 52598.42 88888.00 2024-01-12 03:13:36.908 012 15859.28 515.98 52598.37 88888.00 2024-01-12 03:13:37.408 012 15859.28 515.98 52598.40 88888.00 2024-01-12 03:13:37.908 012 15859.33 515.98 52598.38 88888.00 2024-01-12 03:13:38.408 012 15859.41 515.94 52598.42 88888.00 2024-01-12 03:13:38.908 012 15859.39 515.91 52598.45 88888.00 2024-01-12 03:13:39.408 012 15859.32 515.93 52598.44 88888.00 2024-01-12 03:13:39.908 012 15859.34 515.99 52598.38 88888.00 2024-01-12 03:13:40.408 012 15859.39 515.92 52598.40 88888.00 2024-01-12 03:13:40.908 012 15859.38 515.92 52598.43 88888.00 2024-01-12 03:13:41.408 012 15859.40 515.93 52598.44 88888.00 2024-01-12 03:13:41.908 012 15859.39 515.92 52598.37 88888.00 2024-01-12 03:13:42.408 012 15859.38 515.92 52598.33 88888.00 2024-01-12 03:13:42.908 012 15859.42 515.92 52598.34 88888.00 2024-01-12 03:13:43.908 012 15859.48 515.94 52598.33 88888.00 2024-01-12 03:13:44.408 012 15859.43 515.91 52598.33 88888.00 2024-01-12 03:13:44.908 012 15859.49 515.88 52598.35 88888.00 2024-01-12 03:13:45.408 012 15859.51 515.89 52598.37 88888.00 2024-01-12 03:13:45.908 012 15859.54 515.96 52598.34 88888.00 2024-01-12 03:13:46.408 012 15859.56 515.96 52598.26 88888.00 2024-01-12 03:13:46.908 012 15859.54 515.97 52598.21 88888.00 2024-01-12 03:13:47.408 012 15859.57 515.97 52598.23 88888.00 2024-01-12 03:13:47.908 012 15859.59 515.97 52598.20 88888.00 2024-01-12 03:13:48.408 012 15859.57 515.96 52598.25 88888.00 2024-01-12 03:13:48.908 012 15859.54 515.92 52598.24 88888.00 2024-01-12 03:13:49.408 012 15859.55 515.92 52598.23 88888.00 2024-01-12 03:13:49.908 012 15859.55 515.96 52598.24 88888.00 2024-01-12 03:13:50.408 012 15859.56 515.97 52598.26 88888.00 2024-01-12 03:13:50.908 012 15859.58 515.94 52598.22 88888.00 2024-01-12 03:13:51.408 012 15859.60 515.92 52598.22 88888.00 2024-01-12 03:13:51.908 012 15859.65 515.90 52598.20 88888.00 2024-01-12 03:13:52.408 012 15859.67 515.88 52598.21 88888.00 2024-01-12 03:13:52.908 012 15859.63 515.87 52598.25 88888.00 2024-01-12 03:13:53.408 012 15859.68 515.87 52598.26 88888.00 2024-01-12 03:13:53.908 012 15859.69 515.93 52598.20 88888.00 2024-01-12 03:13:54.408 012 15859.70 515.93 52598.19 88888.00 2024-01-12 03:13:54.908 012 15859.75 515.92 52598.22 88888.00 2024-01-12 03:13:55.408 012 15859.76 515.91 52598.23 88888.00 2024-01-12 03:13:55.908 012 15859.76 515.96 52598.23 88888.00 2024-01-12 03:13:56.408 012 15859.82 515.97 52598.23 88888.00 2024-01-12 03:13:56.908 012 15859.82 515.99 52598.23 88888.00 2024-01-12 03:13:57.408 012 15859.83 515.98 52598.19 88888.00 2024-01-12 03:13:57.908 012 15859.79 515.96 52598.21 88888.00 2024-01-12 03:13:58.408 012 15859.83 515.94 52598.21 88888.00 2024-01-12 03:13:58.908 012 15859.85 515.90 52598.21 88888.00 2024-01-12 03:13:59.408 012 15859.87 515.91 52598.26 88888.00 2024-01-12 03:13:59.908 012 15859.79 515.94 52598.25 88888.00 2024-01-12 03:14:00.408 012 15859.82 515.99 52598.25 88888.00 2024-01-12 03:14:00.908 012 15859.82 515.97 52598.22 88888.00 2024-01-12 03:14:01.408 012 15859.84 515.94 52598.18 88888.00 2024-01-12 03:14:01.908 012 15859.90 515.94 52598.16 88888.00 2024-01-12 03:14:02.408 012 15859.90 515.94 52598.17 88888.00 2024-01-12 03:14:02.908 012 15859.90 515.93 52598.18 88888.00 2024-01-12 03:14:03.408 012 15859.92 515.91 52598.18 88888.00 2024-01-12 03:14:03.908 012 15859.92 515.92 52598.13 88888.00 2024-01-12 03:14:04.408 012 15859.92 515.93 52598.13 88888.00 2024-01-12 03:14:04.908 012 15859.99 515.91 52598.15 88888.00 2024-01-12 03:14:05.408 012 15860.00 515.91 52598.16 88888.00 2024-01-12 03:14:05.908 012 15859.99 515.91 52598.16 88888.00 2024-01-12 03:14:06.408 012 15859.97 515.92 52598.20 88888.00 2024-01-12 03:14:06.908 012 15859.94 515.87 52598.21 88888.00 2024-01-12 03:14:07.408 012 15859.93 515.89 52598.19 88888.00 2024-01-12 03:14:07.908 012 15859.96 515.90 52598.18 88888.00 2024-01-12 03:14:08.408 012 15859.94 515.93 52598.17 88888.00 2024-01-12 03:14:08.908 012 15859.93 515.96 52598.16 88888.00 2024-01-12 03:14:09.408 012 15859.94 515.93 52598.18 88888.00 2024-01-12 03:14:09.908 012 15859.92 515.90 52598.18 88888.00 2024-01-12 03:14:10.408 012 15859.92 515.89 52598.14 88888.00 2024-01-12 03:14:10.908 012 15859.97 515.89 52598.08 88888.00 2024-01-12 03:14:11.408 012 15859.97 515.85 52598.09 88888.00 2024-01-12 03:14:11.908 012 15859.94 515.84 52598.10 88888.00 2024-01-12 03:14:12.408 012 15859.93 515.84 52598.04 88888.00 2024-01-12 03:14:12.908 012 15859.90 515.85 52598.00 88888.00 2024-01-12 03:14:13.908 012 15859.85 515.82 52598.07 88888.00 2024-01-12 03:14:14.408 012 15859.92 515.83 52598.06 88888.00 2024-01-12 03:14:14.908 012 15859.91 515.85 52598.08 88888.00 2024-01-12 03:14:15.408 012 15859.87 515.85 52598.06 88888.00 2024-01-12 03:14:15.908 012 15859.90 515.84 52598.02 88888.00 2024-01-12 03:14:16.408 012 15859.88 515.84 52598.02 88888.00 2024-01-12 03:14:16.908 012 15859.88 515.83 52598.04 88888.00 2024-01-12 03:14:17.408 012 15859.93 515.80 52598.02 88888.00 2024-01-12 03:14:17.908 012 15859.88 515.83 52597.99 88888.00 2024-01-12 03:14:18.408 012 15859.88 515.85 52597.97 88888.00 2024-01-12 03:14:18.908 012 15859.88 515.81 52597.93 88888.00 2024-01-12 03:14:19.408 012 15859.90 515.78 52597.96 88888.00 2024-01-12 03:14:19.908 012 15859.91 515.78 52597.96 88888.00 2024-01-12 03:14:20.408 012 15859.93 515.80 52597.99 88888.00 2024-01-12 03:14:20.908 012 15859.91 515.80 52597.99 88888.00 2024-01-12 03:14:21.408 012 15859.86 515.78 52597.95 88888.00 2024-01-12 03:14:21.908 012 15859.85 515.78 52597.99 88888.00 2024-01-12 03:14:22.408 012 15859.86 515.76 52598.01 88888.00 2024-01-12 03:14:22.908 012 15859.87 515.75 52598.02 88888.00 2024-01-12 03:14:23.408 012 15859.86 515.75 52597.98 88888.00 2024-01-12 03:14:23.908 012 15859.90 515.79 52597.99 88888.00 2024-01-12 03:14:24.408 012 15859.87 515.82 52598.00 88888.00 2024-01-12 03:14:24.908 012 15859.84 515.78 52598.03 88888.00 2024-01-12 03:14:25.408 012 15859.82 515.76 52597.98 88888.00 2024-01-12 03:14:25.908 012 15859.87 515.80 52597.95 88888.00 2024-01-12 03:14:26.408 012 15859.86 515.75 52597.91 88888.00 2024-01-12 03:14:26.908 012 15859.86 515.72 52597.88 88888.00 2024-01-12 03:14:27.408 012 15859.87 515.71 52597.89 88888.00 2024-01-12 03:14:27.908 012 15859.87 515.72 52597.95 88888.00 2024-01-12 03:14:28.408 012 15859.86 515.71 52597.93 88888.00 2024-01-12 03:14:28.908 012 15859.86 515.72 52597.93 88888.00 2024-01-12 03:14:29.408 012 15859.87 515.74 52597.94 88888.00 2024-01-12 03:14:29.908 012 15859.88 515.78 52597.94 88888.00 2024-01-12 03:14:30.408 012 15859.85 515.72 52597.90 88888.00 2024-01-12 03:14:30.908 012 15859.87 515.68 52597.85 88888.00 2024-01-12 03:14:31.408 012 15859.88 515.70 52597.90 88888.00 2024-01-12 03:14:31.908 012 15859.91 515.67 52597.94 88888.00 2024-01-12 03:14:32.408 012 15859.85 515.72 52597.91 88888.00 2024-01-12 03:14:32.908 012 15859.86 515.71 52597.91 88888.00 2024-01-12 03:14:33.408 012 15859.86 515.64 52597.89 88888.00 2024-01-12 03:14:33.909 012 15859.86 515.62 52597.83 88888.00 2024-01-12 03:14:34.409 012 15859.85 515.57 52597.83 88888.00 2024-01-12 03:14:34.909 012 15859.87 515.58 52597.91 88888.00 2024-01-12 03:14:35.409 012 15859.85 515.58 52597.93 88888.00 2024-01-12 03:14:35.909 012 15859.86 515.62 52597.95 88888.00 2024-01-12 03:14:36.409 012 15859.86 515.63 52597.90 88888.00 2024-01-12 03:14:36.909 012 15859.82 515.63 52597.84 88888.00 2024-01-12 03:14:37.409 012 15859.85 515.62 52597.87 88888.00 2024-01-12 03:14:37.909 012 15859.90 515.57 52597.90 88888.00 2024-01-12 03:14:38.409 012 15859.87 515.57 52597.90 88888.00 2024-01-12 03:14:38.909 012 15859.82 515.56 52597.89 88888.00 2024-01-12 03:14:39.409 012 15859.84 515.56 52597.84 88888.00 2024-01-12 03:14:39.909 012 15859.86 515.58 52597.83 88888.00 2024-01-12 03:14:40.409 012 15859.82 515.57 52597.82 88888.00 2024-01-12 03:14:40.909 012 15859.83 515.55 52597.73 88888.00 2024-01-12 03:14:41.909 012 15859.91 515.50 52597.84 88888.00 2024-01-12 03:14:42.409 012 15859.93 515.50 52597.87 88888.00 2024-01-12 03:14:42.909 012 15859.87 515.53 52597.86 88888.00 2024-01-12 03:14:43.409 012 15859.90 515.49 52597.85 88888.00 2024-01-12 03:14:43.909 012 15859.90 515.52 52597.85 88888.00 2024-01-12 03:14:44.409 012 15859.86 515.52 52597.81 88888.00 2024-01-12 03:14:44.909 012 15859.84 515.53 52597.81 88888.00 2024-01-12 03:14:45.409 012 15859.84 515.53 52597.76 88888.00 2024-01-12 03:14:45.909 012 15859.84 515.50 52597.69 88888.00 2024-01-12 03:14:46.409 012 15859.86 515.46 52597.75 88888.00 2024-01-12 03:14:46.909 012 15859.83 515.41 52597.74 88888.00 2024-01-12 03:14:47.409 012 15859.85 515.41 52597.71 88888.00 2024-01-12 03:14:47.909 012 15859.84 515.41 52597.63 88888.00 2024-01-12 03:14:48.409 012 15859.82 515.40 52597.62 88888.00 2024-01-12 03:14:48.909 012 15859.84 515.42 52597.71 88888.00 2024-01-12 03:14:49.409 012 15859.88 515.42 52597.74 88888.00 2024-01-12 03:14:49.909 012 15859.84 515.40 52597.67 88888.00 2024-01-12 03:14:50.409 012 15859.81 515.36 52597.66 88888.00 2024-01-12 03:14:50.909 012 15859.79 515.35 52597.68 88888.00 2024-01-12 03:14:51.409 012 15859.83 515.35 52597.64 88888.00 2024-01-12 03:14:51.909 012 15859.86 515.36 52597.66 88888.00 2024-01-12 03:14:52.409 012 15859.86 515.32 52597.64 88888.00 2024-01-12 03:14:52.909 012 15859.88 515.30 52597.61 88888.00 2024-01-12 03:14:53.409 012 15859.85 515.31 52597.64 88888.00 2024-01-12 03:14:53.909 012 15859.79 515.30 52597.62 88888.00 2024-01-12 03:14:54.409 012 15859.79 515.32 52597.57 88888.00 2024-01-12 03:14:54.909 012 15859.82 515.35 52597.57 88888.00 2024-01-12 03:14:55.409 012 15859.78 515.32 52597.57 88888.00 2024-01-12 03:14:55.909 012 15859.78 515.30 52597.60 88888.00 2024-01-12 03:14:56.409 012 15859.84 515.32 52597.58 88888.00 2024-01-12 03:14:56.909 012 15859.85 515.30 52597.58 88888.00 2024-01-12 03:14:57.409 012 15859.79 515.28 52597.56 88888.00 2024-01-12 03:14:57.909 012 15859.78 515.29 52597.58 88888.00 2024-01-12 03:14:58.409 012 15859.77 515.27 52597.57 88888.00 2024-01-12 03:14:58.909 012 15859.81 515.27 52597.59 88888.00 2024-01-12 03:14:59.409 012 15859.75 515.27 52597.59 88888.00 2024-01-12 03:14:59.909 012 15859.74 515.24 52597.59 88888.00 2024-01-12 03:15:00.409 012 15859.76 515.24 52597.60 88888.00 2024-01-12 03:15:00.909 012 15859.78 515.20 52597.57 88888.00 2024-01-12 03:15:01.409 012 15859.75 515.16 52597.60 88888.00 2024-01-12 03:15:01.909 012 15859.76 515.18 52597.60 88888.00 2024-01-12 03:15:02.409 012 15859.74 515.16 52597.55 88888.00 2024-01-12 03:15:02.909 012 15859.75 515.13 52597.51 88888.00 2024-01-12 03:15:03.409 012 15859.74 515.13 52597.55 88888.00 2024-01-12 03:15:03.909 012 15859.69 515.15 52597.53 88888.00 2024-01-12 03:15:04.409 012 15859.67 515.14 52597.50 88888.00 2024-01-12 03:15:04.909 012 15859.67 515.14 52597.51 88888.00 2024-01-12 03:15:05.409 012 15859.73 515.11 52597.47 88888.00 2024-01-12 03:15:05.909 012 15859.78 515.11 52597.43 88888.00 2024-01-12 03:15:06.409 012 15859.78 515.10 52597.54 88888.00 2024-01-12 03:15:06.909 012 15859.77 515.09 52597.54 88888.00 2024-01-12 03:15:07.409 012 15859.78 515.06 52597.50 88888.00 2024-01-12 03:15:07.909 012 15859.81 515.07 52597.43 88888.00 2024-01-12 03:15:08.409 012 15859.81 515.07 52597.45 88888.00 2024-01-12 03:15:08.909 012 15859.78 515.04 52597.48 88888.00 2024-01-12 03:15:09.409 012 15859.79 515.01 52597.42 88888.00 2024-01-12 03:15:09.909 012 15859.82 515.01 52597.42 88888.00 2024-01-12 03:15:10.409 012 15859.81 515.05 52597.49 88888.00 2024-01-12 03:15:10.909 012 15859.77 515.04 52597.48 88888.00 2024-01-12 03:15:11.409 012 15859.77 515.01 52597.46 88888.00 2024-01-12 03:15:11.909 012 15859.75 514.99 52597.41 88888.00 2024-01-12 03:15:12.409 012 15859.74 514.98 52597.44 88888.00 2024-01-12 03:15:12.909 012 15859.70 515.03 52597.47 88888.00 2024-01-12 03:15:13.409 012 15859.72 515.03 52597.44 88888.00 2024-01-12 03:15:13.909 012 15859.73 515.03 52597.41 88888.00 2024-01-12 03:15:14.409 012 15859.70 515.01 52597.43 88888.00 2024-01-12 03:15:15.409 012 15859.68 515.02 52597.49 88888.00 2024-01-12 03:15:15.909 012 15859.66 514.99 52597.42 88888.00 2024-01-12 03:15:16.409 012 15859.67 514.98 52597.38 88888.00 2024-01-12 03:15:16.909 012 15859.68 514.98 52597.38 88888.00 2024-01-12 03:15:17.409 012 15859.72 515.01 52597.38 88888.00 2024-01-12 03:15:17.909 012 15859.69 514.99 52597.42 88888.00 2024-01-12 03:15:18.409 012 15859.72 514.95 52597.37 88888.00 2024-01-12 03:15:18.909 012 15859.75 514.93 52597.37 88888.00 2024-01-12 03:15:19.409 012 15859.68 514.90 52597.36 88888.00 2024-01-12 03:15:19.909 012 15859.68 514.90 52597.36 88888.00 2024-01-12 03:15:20.409 012 15859.73 514.96 52597.44 88888.00 2024-01-12 03:15:20.909 012 15859.69 514.93 52597.48 88888.00 2024-01-12 03:15:21.409 012 15859.69 514.89 52597.47 88888.00 2024-01-12 03:15:21.909 012 15859.67 514.92 52597.47 88888.00 2024-01-12 03:15:22.409 012 15859.70 514.90 52597.42 88888.00 2024-01-12 03:15:22.909 012 15859.73 514.89 52597.40 88888.00 2024-01-12 03:15:23.409 012 15859.72 514.86 52597.37 88888.00 2024-01-12 03:15:23.909 012 15859.73 514.85 52597.43 88888.00 2024-01-12 03:15:24.409 012 15859.68 514.84 52597.46 88888.00 2024-01-12 03:15:24.909 012 15859.64 514.84 52597.47 88888.00 2024-01-12 03:15:25.409 012 15859.66 514.84 52597.47 88888.00 2024-01-12 03:15:25.909 012 15859.70 514.86 52597.49 88888.00 2024-01-12 03:15:26.409 012 15859.72 514.88 52597.53 88888.00 2024-01-12 03:15:26.909 012 15859.68 514.84 52597.54 88888.00 2024-01-12 03:15:27.409 012 15859.67 514.76 52597.51 88888.00 2024-01-12 03:15:27.909 012 15859.69 514.77 52597.49 88888.00 2024-01-12 03:15:28.409 012 15859.69 514.86 52597.48 88888.00 2024-01-12 03:15:28.909 012 15859.64 514.84 52597.48 88888.00 2024-01-12 03:15:29.409 012 15859.63 514.85 52597.50 88888.00 2024-01-12 03:15:29.909 012 15859.66 514.83 52597.50 88888.00 2024-01-12 03:15:30.409 012 15859.68 514.79 52597.47 88888.00 2024-01-12 03:15:30.909 012 15859.66 514.80 52597.43 88888.00 2024-01-12 03:15:31.409 012 15859.65 514.81 52597.46 88888.00 2024-01-12 03:15:31.909 012 15859.60 514.81 52597.46 88888.00 2024-01-12 03:15:32.409 012 15859.57 514.80 52597.49 88888.00 2024-01-12 03:15:32.909 012 15859.57 514.78 52597.49 88888.00 2024-01-12 03:15:33.409 012 15859.60 514.77 52597.46 88888.00 2024-01-12 03:15:33.909 012 15859.60 514.75 52597.49 88888.00 2024-01-12 03:15:34.409 012 15859.64 514.79 52597.47 88888.00 2024-01-12 03:15:34.909 012 15859.64 514.80 52597.42 88888.00 2024-01-12 03:15:35.409 012 15859.65 514.77 52597.42 88888.00 2024-01-12 03:15:35.909 012 15859.63 514.72 52597.42 88888.00 2024-01-12 03:15:36.409 012 15859.66 514.71 52597.39 88888.00 2024-01-12 03:15:36.909 012 15859.65 514.67 52597.37 88888.00 2024-01-12 03:15:37.409 012 15859.63 514.68 52597.41 88888.00 2024-01-12 03:15:37.909 012 15859.67 514.67 52597.40 88888.00 2024-01-12 03:15:38.409 012 15859.72 514.66 52597.40 88888.00 2024-01-12 03:15:38.909 012 15859.69 514.69 52597.41 88888.00 2024-01-12 03:15:39.409 012 15859.66 514.67 52597.41 88888.00 2024-01-12 03:15:39.909 012 15859.66 514.68 52597.39 88888.00 2024-01-12 03:15:40.409 012 15859.67 514.68 52597.35 88888.00 2024-01-12 03:15:40.909 012 15859.64 514.63 52597.40 88888.00 2024-01-12 03:15:41.409 012 15859.64 514.62 52597.42 88888.00 2024-01-12 03:15:41.909 012 15859.60 514.57 52597.38 88888.00 2024-01-12 03:15:42.409 012 15859.61 514.55 52597.36 88888.00 2024-01-12 03:15:42.909 012 15859.63 514.51 52597.39 88888.00 2024-01-12 03:15:43.409 012 15859.59 514.53 52597.38 88888.00 2024-01-12 03:15:43.909 012 15859.60 514.55 52597.33 88888.00 2024-01-12 03:15:44.409 012 15859.57 514.53 52597.32 88888.00 2024-01-12 03:15:44.909 012 15859.60 514.52 52597.25 88888.00 2024-01-12 03:15:45.409 012 15859.65 514.53 52597.23 88888.00 2024-01-12 03:15:45.909 012 15859.66 514.54 52597.29 88888.00 2024-01-12 03:15:46.409 012 15859.67 514.53 52597.32 88888.00 2024-01-12 03:15:46.909 012 15859.64 514.53 52597.34 88888.00 2024-01-12 03:15:47.409 012 15859.63 514.53 52597.33 88888.00 2024-01-12 03:15:47.909 012 15859.61 514.53 52597.35 88888.00 2024-01-12 03:15:48.409 012 15859.65 514.55 52597.38 88888.00 2024-01-12 03:15:48.909 012 15859.63 514.53 52597.33 88888.00 2024-01-12 03:15:49.409 012 15859.59 514.52 52597.29 88888.00 2024-01-12 03:15:49.909 012 15859.64 514.50 52597.34 88888.00 2024-01-12 03:15:50.409 012 15859.66 514.49 52597.34 88888.00 2024-01-12 03:15:50.909 012 15859.67 514.47 52597.33 88888.00 2024-01-12 03:15:51.409 012 15859.65 514.46 52597.26 88888.00 2024-01-12 03:15:51.909 012 15859.68 514.47 52597.22 88888.00 2024-01-12 03:15:52.409 012 15859.67 514.47 52597.29 88888.00 2024-01-12 03:15:52.909 012 15859.63 514.46 52597.35 88888.00 2024-01-12 03:15:53.409 012 15859.63 514.47 52597.37 88888.00 2024-01-12 03:15:53.909 012 15859.66 514.46 52597.36 88888.00 2024-01-12 03:15:54.409 012 15859.70 514.42 52597.33 88888.00 2024-01-12 03:15:54.909 012 15859.69 514.40 52597.30 88888.00 2024-01-12 03:15:55.409 012 15859.69 514.43 52597.26 88888.00 2024-01-12 03:15:55.909 012 15859.66 514.40 52597.27 88888.00 2024-01-12 03:15:56.409 012 15859.60 514.36 52597.24 88888.00 2024-01-12 03:15:56.909 012 15859.60 514.37 52597.25 88888.00 2024-01-12 03:15:57.409 012 15859.65 514.40 52597.28 88888.00 2024-01-12 03:15:57.909 012 15859.65 514.37 52597.26 88888.00 2024-01-12 03:15:58.409 012 15859.68 514.40 52597.22 88888.00 2024-01-12 03:15:58.909 012 15859.70 514.35 52597.18 88888.00 2024-01-12 03:15:59.409 012 15859.68 514.32 52597.27 88888.00 2024-01-12 03:15:59.909 012 15859.68 514.35 52597.27 88888.00 2024-01-12 03:16:00.409 012 15859.73 514.33 52597.25 88888.00 2024-01-12 03:16:00.909 012 15859.74 514.33 52597.23 88888.00 2024-01-12 03:16:01.409 012 15859.74 514.34 52597.18 88888.00 2024-01-12 03:16:01.909 012 15859.76 514.32 52597.19 88888.00 2024-01-12 03:16:02.409 012 15859.75 514.27 52597.18 88888.00 2024-01-12 03:16:02.909 012 15859.75 514.28 52597.21 88888.00 2024-01-12 03:16:03.409 012 15859.74 514.28 52597.20 88888.00 2024-01-12 03:16:03.909 012 15859.70 514.29 52597.21 88888.00 2024-01-12 03:16:04.409 012 15859.72 514.25 52597.23 88888.00 2024-01-12 03:16:04.909 012 15859.75 514.25 52597.25 88888.00 2024-01-12 03:16:05.409 012 15859.75 514.26 52597.24 88888.00 2024-01-12 03:16:05.909 012 15859.75 514.26 52597.17 88888.00 2024-01-12 03:16:06.409 012 15859.76 514.23 52597.19 88888.00 2024-01-12 03:16:06.909 012 15859.76 514.21 52597.21 88888.00 2024-01-12 03:16:07.409 012 15859.72 514.23 52597.16 88888.00 2024-01-12 03:16:07.909 012 15859.74 514.23 52597.13 88888.00 2024-01-12 03:16:08.409 012 15859.73 514.18 52597.15 88888.00 2024-01-12 03:16:08.909 012 15859.73 514.16 52597.16 88888.00 2024-01-12 03:16:09.409 012 15859.72 514.18 52597.17 88888.00 2024-01-12 03:16:09.909 012 15859.74 514.14 52597.20 88888.00 2024-01-12 03:16:10.409 012 15859.74 514.07 52597.17 88888.00 2024-01-12 03:16:10.909 012 15859.74 514.03 52597.19 88888.00 2024-01-12 03:16:11.409 012 15859.77 514.03 52597.21 88888.00 2024-01-12 03:16:11.909 012 15859.75 514.06 52597.15 88888.00 2024-01-12 03:16:12.409 012 15859.68 514.05 52597.13 88888.00 2024-01-12 03:16:12.909 012 15859.65 514.03 52597.14 88888.00 2024-01-12 03:16:13.409 012 15859.66 513.98 52597.06 88888.00 2024-01-12 03:16:13.909 012 15859.69 514.00 52597.03 88888.00 2024-01-12 03:16:14.409 012 15859.70 514.03 52597.08 88888.00 2024-01-12 03:16:14.909 012 15859.72 514.02 52597.10 88888.00 2024-01-12 03:16:15.409 012 15859.75 514.01 52597.08 88888.00 2024-01-12 03:16:15.909 012 15859.75 514.00 52597.13 88888.00 2024-01-12 03:16:16.409 012 15859.75 513.99 52597.09 88888.00 2024-01-12 03:16:16.909 012 15859.77 513.95 52597.13 88888.00 2024-01-12 03:16:17.409 012 15859.76 513.92 52597.15 88888.00 2024-01-12 03:16:17.909 012 15859.77 513.93 52597.10 88888.00 2024-01-12 03:16:18.409 012 15859.79 513.91 52597.09 88888.00 2024-01-12 03:16:18.909 012 15859.78 513.86 52597.15 88888.00 2024-01-12 03:16:19.409 012 15859.75 513.90 52597.16 88888.00 2024-01-12 03:16:19.909 012 15859.70 513.89 52597.07 88888.00 2024-01-12 03:16:20.409 012 15859.67 513.88 52597.13 88888.00 2024-01-12 03:16:20.909 012 15859.64 513.89 52597.16 88888.00 2024-01-12 03:16:21.409 012 15859.64 513.85 52597.09 88888.00 2024-01-12 03:16:21.909 012 15859.72 513.83 52597.05 88888.00 2024-01-12 03:16:22.409 012 15859.72 513.82 52597.08 88888.00 2024-01-12 03:16:22.909 012 15859.76 513.77 52597.06 88888.00 2024-01-12 03:16:23.409 012 15859.77 513.76 52597.02 88888.00 2024-01-12 03:16:23.909 012 15859.72 513.78 52597.04 88888.00 2024-01-12 03:16:24.409 012 15859.75 513.78 52597.05 88888.00 2024-01-12 03:16:24.909 012 15859.75 513.77 52597.07 88888.00 2024-01-12 03:16:25.409 012 15859.77 513.82 52597.12 88888.00 2024-01-12 03:16:25.909 012 15859.76 513.83 52597.09 88888.00 2024-01-12 03:16:26.409 012 15859.74 513.83 52597.10 88888.00 2024-01-12 03:16:26.909 012 15859.75 513.85 52597.08 88888.00 2024-01-12 03:16:27.409 012 15859.77 513.86 52597.05 88888.00 2024-01-12 03:16:27.909 012 15859.75 513.85 52597.06 88888.00 2024-01-12 03:16:28.409 012 15859.78 513.84 52597.07 88888.00 2024-01-12 03:16:28.909 012 15859.78 513.84 52597.02 88888.00 2024-01-12 03:16:29.409 012 15859.76 513.85 52597.03 88888.00 2024-01-12 03:16:29.909 012 15859.78 513.85 52597.05 88888.00 2024-01-12 03:16:30.409 012 15859.79 513.84 52597.02 88888.00 2024-01-12 03:16:30.909 012 15859.83 513.85 52596.99 88888.00 2024-01-12 03:16:31.409 012 15859.84 513.84 52596.98 88888.00 2024-01-12 03:16:31.909 012 15859.85 513.82 52596.98 88888.00 2024-01-12 03:16:32.409 012 15859.87 513.82 52596.94 88888.00 2024-01-12 03:16:32.909 012 15859.86 513.89 52596.90 88888.00 2024-01-12 03:16:33.409 012 15859.86 513.89 52596.90 88888.00 2024-01-12 03:16:33.909 012 15859.90 513.88 52596.92 88888.00 2024-01-12 03:16:34.409 012 15859.86 513.85 52596.86 88888.00 2024-01-12 03:16:34.909 012 15859.85 513.85 52596.92 88888.00 2024-01-12 03:16:35.409 012 15859.82 513.83 52596.93 88888.00 2024-01-12 03:16:35.909 012 15859.84 513.83 52596.93 88888.00 2024-01-12 03:16:36.409 012 15859.87 513.84 52596.93 88888.00 2024-01-12 03:16:36.909 012 15859.86 513.85 52596.90 88888.00 2024-01-12 03:16:37.409 012 15859.84 513.83 52596.90 88888.00 2024-01-12 03:16:37.909 012 15859.79 513.81 52596.86 88888.00 2024-01-12 03:16:38.409 012 15859.83 513.82 52596.89 88888.00 2024-01-12 03:16:38.909 012 15859.79 513.82 52596.95 88888.00 2024-01-12 03:16:39.409 012 15859.79 513.80 52596.99 88888.00 2024-01-12 03:16:39.909 012 15859.79 513.78 52596.94 88888.00 2024-01-12 03:16:40.409 012 15859.83 513.83 52596.94 88888.00 2024-01-12 03:16:40.909 012 15859.85 513.86 52596.97 88888.00 2024-01-12 03:16:41.409 012 15859.87 513.86 52596.88 88888.00 2024-01-12 03:16:41.909 012 15859.76 513.89 52596.89 88888.00 2024-01-12 03:16:42.409 012 15859.79 513.86 52596.94 88888.00 2024-01-12 03:16:42.909 012 15859.79 513.89 52596.95 88888.00 2024-01-12 03:16:43.409 012 15859.84 513.90 52596.93 88888.00 2024-01-12 03:16:43.909 012 15859.83 513.91 52596.95 88888.00 2024-01-12 03:16:44.409 012 15859.77 513.90 52596.90 88888.00 2024-01-12 03:16:44.909 012 15859.75 513.90 52596.88 88888.00 2024-01-12 03:16:45.409 012 15859.74 513.90 52596.93 88888.00 2024-01-12 03:16:45.909 012 15859.70 513.85 52596.93 88888.00 2024-01-12 03:16:46.409 012 15859.74 513.86 52596.90 88888.00 2024-01-12 03:16:46.909 012 15859.73 513.86 52596.87 88888.00 2024-01-12 03:16:47.409 012 15859.69 513.89 52596.82 88888.00 2024-01-12 03:16:47.909 012 15859.72 513.91 52596.82 88888.00 2024-01-12 03:16:48.409 012 15859.73 513.89 52596.81 88888.00 2024-01-12 03:16:48.909 012 15859.72 513.90 52596.86 88888.00 2024-01-12 03:16:49.409 012 15859.65 513.90 52596.88 88888.00 2024-01-12 03:16:49.909 012 15859.67 513.86 52596.89 88888.00 2024-01-12 03:16:50.409 012 15859.68 513.84 52596.94 88888.00 2024-01-12 03:16:50.909 012 15859.66 513.82 52596.88 88888.00 2024-01-12 03:16:51.409 012 15859.64 513.84 52596.88 88888.00 2024-01-12 03:16:51.909 012 15859.64 513.86 52596.87 88888.00 2024-01-12 03:16:52.409 012 15859.66 513.82 52596.89 88888.00 2024-01-12 03:16:52.909 012 15859.60 513.82 52596.92 88888.00 2024-01-12 03:16:53.409 012 15859.58 513.82 52596.86 88888.00 2024-01-12 03:16:53.909 012 15859.60 513.81 52596.87 88888.00 2024-01-12 03:16:54.409 012 15859.63 513.77 52596.87 88888.00 2024-01-12 03:16:54.909 012 15859.65 513.77 52596.89 88888.00 2024-01-12 03:16:55.409 012 15859.66 513.78 52596.82 88888.00 2024-01-12 03:16:55.909 012 15859.63 513.80 52596.84 88888.00 2024-01-12 03:16:56.409 012 15859.59 513.80 52596.95 88888.00 2024-01-12 03:16:56.909 012 15859.57 513.82 52596.96 88888.00 2024-01-12 03:16:57.409 012 15859.64 513.88 52596.93 88888.00 2024-01-12 03:16:57.909 012 15859.66 513.86 52596.92 88888.00 2024-01-12 03:16:58.409 012 15859.63 513.84 52596.92 88888.00 2024-01-12 03:16:58.909 012 15859.61 513.80 52596.89 88888.00 2024-01-12 03:16:59.409 012 15859.63 513.77 52596.87 88888.00 2024-01-12 03:16:59.909 012 15859.58 513.77 52596.88 88888.00 2024-01-12 03:17:00.409 012 15859.64 513.75 52596.81 88888.00 2024-01-12 03:17:00.909 012 15859.63 513.77 52596.80 88888.00 2024-01-12 03:17:01.409 012 15859.64 513.76 52596.82 88888.00 2024-01-12 03:17:01.909 012 15859.68 513.71 52596.85 88888.00 2024-01-12 03:17:02.409 012 15859.65 513.71 52596.85 88888.00 2024-01-12 03:17:02.909 012 15859.65 513.72 52596.84 88888.00 2024-01-12 03:17:03.409 012 15859.68 513.73 52596.89 88888.00 2024-01-12 03:17:03.909 012 15859.67 513.72 52596.95 88888.00 2024-01-12 03:17:04.409 012 15859.66 513.71 52596.95 88888.00 2024-01-12 03:17:04.909 012 15859.63 513.73 52596.88 88888.00 2024-01-12 03:17:05.409 012 15859.64 513.73 52596.86 88888.00 2024-01-12 03:17:05.909 012 15859.65 513.71 52596.85 88888.00 2024-01-12 03:17:06.409 012 15859.63 513.64 52596.83 88888.00 2024-01-12 03:17:06.909 012 15859.64 513.67 52596.83 88888.00 2024-01-12 03:17:07.409 012 15859.66 513.73 52596.84 88888.00 2024-01-12 03:17:07.909 012 15859.65 513.71 52596.82 88888.00 2024-01-12 03:17:08.409 012 15859.60 513.67 52596.85 88888.00 2024-01-12 03:17:08.909 012 15859.64 513.68 52596.85 88888.00 2024-01-12 03:17:09.409 012 15859.65 513.69 52596.86 88888.00 2024-01-12 03:17:09.909 012 15859.66 513.72 52596.87 88888.00 2024-01-12 03:17:10.409 012 15859.66 513.74 52596.87 88888.00 2024-01-12 03:17:10.909 012 15859.63 513.77 52596.87 88888.00 2024-01-12 03:17:11.409 012 15859.59 513.75 52596.92 88888.00 2024-01-12 03:17:11.909 012 15859.61 513.69 52596.88 88888.00 2024-01-12 03:17:12.409 012 15859.59 513.73 52596.84 88888.00 2024-01-12 03:17:12.909 012 15859.57 513.74 52596.86 88888.00 2024-01-12 03:17:13.409 012 15859.59 513.72 52596.88 88888.00 2024-01-12 03:17:13.909 012 15859.65 513.75 52596.86 88888.00 2024-01-12 03:17:14.409 012 15859.58 513.73 52596.85 88888.00 2024-01-12 03:17:14.909 012 15859.57 513.72 52596.82 88888.00 2024-01-12 03:17:15.409 012 15859.56 513.72 52596.81 88888.00 2024-01-12 03:17:15.909 012 15859.57 513.69 52596.78 88888.00 2024-01-12 03:17:16.409 012 15859.58 513.72 52596.80 88888.00 2024-01-12 03:17:16.909 012 15859.57 513.72 52596.77 88888.00 2024-01-12 03:17:17.409 012 15859.57 513.72 52596.80 88888.00 2024-01-12 03:17:17.909 012 15859.57 513.71 52596.79 88888.00 2024-01-12 03:17:18.409 012 15859.56 513.72 52596.79 88888.00 2024-01-12 03:17:18.909 012 15859.52 513.73 52596.81 88888.00 2024-01-12 03:17:19.409 012 15859.61 513.74 52596.84 88888.00 2024-01-12 03:17:19.909 012 15859.60 513.74 52596.87 88888.00 2024-01-12 03:17:20.409 012 15859.54 513.75 52596.94 88888.00 2024-01-12 03:17:20.909 012 15859.48 513.77 52596.93 88888.00 2024-01-12 03:17:21.409 012 15859.48 513.73 52596.97 88888.00 2024-01-12 03:17:21.909 012 15859.50 513.69 52596.96 88888.00 2024-01-12 03:17:22.409 012 15859.51 513.68 52596.95 88888.00 2024-01-12 03:17:22.909 012 15859.49 513.69 52596.96 88888.00 2024-01-12 03:17:23.409 012 15859.56 513.68 52596.99 88888.00 2024-01-12 03:17:23.909 012 15859.51 513.67 52596.98 88888.00 2024-01-12 03:17:24.409 012 15859.55 513.69 52596.89 88888.00 2024-01-12 03:17:24.909 012 15859.57 513.65 52596.89 88888.00 2024-01-12 03:17:25.409 012 15859.58 513.63 52596.93 88888.00 2024-01-12 03:17:25.909 012 15859.56 513.65 52596.89 88888.00 2024-01-12 03:17:26.409 012 15859.50 513.65 52596.86 88888.00 2024-01-12 03:17:26.909 012 15859.51 513.67 52596.88 88888.00 2024-01-12 03:17:27.409 012 15859.55 513.66 52596.93 88888.00 2024-01-12 03:17:28.409 012 15859.56 513.64 52596.89 88888.00 2024-01-12 03:17:28.909 012 15859.55 513.62 52596.92 88888.00 2024-01-12 03:17:29.409 012 15859.56 513.63 52596.95 88888.00 2024-01-12 03:17:29.909 012 15859.52 513.64 52596.93 88888.00 2024-01-12 03:17:30.409 012 15859.51 513.64 52596.94 88888.00 2024-01-12 03:17:30.909 012 15859.50 513.63 52596.85 88888.00 2024-01-12 03:17:31.409 012 15859.52 513.60 52596.84 88888.00 2024-01-12 03:17:31.909 012 15859.51 513.59 52596.85 88888.00 2024-01-12 03:17:32.409 012 15859.52 513.64 52596.86 88888.00 2024-01-12 03:17:32.909 012 15859.48 513.62 52596.85 88888.00 2024-01-12 03:17:33.409 012 15859.51 513.62 52596.80 88888.00 2024-01-12 03:17:33.909 012 15859.51 513.64 52596.81 88888.00 2024-01-12 03:17:34.409 012 15859.54 513.65 52596.81 88888.00 2024-01-12 03:17:34.909 012 15859.52 513.63 52596.85 88888.00 2024-01-12 03:17:35.409 012 15859.54 513.62 52596.79 88888.00 2024-01-12 03:17:35.909 012 15859.47 513.63 52596.80 88888.00 2024-01-12 03:17:36.409 012 15859.46 513.64 52596.80 88888.00 2024-01-12 03:17:36.909 012 15859.52 513.64 52596.84 88888.00 2024-01-12 03:17:37.409 012 15859.51 513.60 52596.92 88888.00 2024-01-12 03:17:38.409 012 15859.50 513.60 52596.84 88888.00 2024-01-12 03:17:38.909 012 15859.49 513.64 52596.87 88888.00 2024-01-12 03:17:39.409 012 15859.50 513.62 52596.93 88888.00 2024-01-12 03:17:39.909 012 15859.54 513.59 52596.90 88888.00 2024-01-12 03:17:40.409 012 15859.48 513.59 52596.88 88888.00 2024-01-12 03:17:40.909 012 15859.48 513.58 52596.86 88888.00 2024-01-12 03:17:41.409 012 15859.49 513.56 52596.83 88888.00 2024-01-12 03:17:41.909 012 15859.48 513.54 52596.86 88888.00 2024-01-12 03:17:42.409 012 15859.50 513.52 52596.85 88888.00 2024-01-12 03:17:42.909 012 15859.47 513.57 52596.83 88888.00 2024-01-12 03:17:43.409 012 15859.50 513.58 52596.81 88888.00 2024-01-12 03:17:43.909 012 15859.48 513.55 52596.76 88888.00 2024-01-12 03:17:44.409 012 15859.51 513.52 52596.75 88888.00 2024-01-12 03:17:44.909 012 15859.55 513.50 52596.82 88888.00 2024-01-12 03:17:45.409 012 15859.51 513.49 52596.80 88888.00 2024-01-12 03:17:45.909 012 15859.46 513.50 52596.77 88888.00 2024-01-12 03:17:46.409 012 15859.47 513.47 52596.79 88888.00 2024-01-12 03:17:46.909 012 15859.49 513.47 52596.83 88888.00 2024-01-12 03:17:47.409 012 15859.54 513.45 52596.82 88888.00 2024-01-12 03:17:48.409 012 15859.52 513.47 52596.77 88888.00 2024-01-12 03:17:48.909 012 15859.49 513.46 52596.77 88888.00 2024-01-12 03:17:49.409 012 15859.50 513.42 52596.80 88888.00 2024-01-12 03:17:49.909 012 15859.48 513.42 52596.83 88888.00 2024-01-12 03:17:50.409 012 15859.55 513.45 52596.83 88888.00 2024-01-12 03:17:50.909 012 15859.54 513.46 52596.83 88888.00 2024-01-12 03:17:51.409 012 15859.51 513.46 52596.82 88888.00 2024-01-12 03:17:51.909 012 15859.50 513.42 52596.76 88888.00 2024-01-12 03:17:52.409 012 15859.46 513.43 52596.69 88888.00 2024-01-12 03:17:52.909 012 15859.46 513.41 52596.72 88888.00 2024-01-12 03:17:53.409 012 15859.46 513.41 52596.78 88888.00 2024-01-12 03:17:53.909 012 15859.47 513.45 52596.78 88888.00 2024-01-12 03:17:54.409 012 15859.43 513.48 52596.70 88888.00 2024-01-12 03:17:54.909 012 15859.45 513.49 52596.67 88888.00 2024-01-12 03:17:55.409 012 15859.47 513.48 52596.69 88888.00 2024-01-12 03:17:55.909 012 15859.45 513.43 52596.70 88888.00 2024-01-12 03:17:56.409 012 15859.41 513.43 52596.68 88888.00 2024-01-12 03:17:56.909 012 15859.38 513.38 52596.75 88888.00 2024-01-12 03:17:57.409 012 15859.40 513.40 52596.75 88888.00 2024-01-12 03:17:57.909 012 15859.41 513.42 52596.73 88888.00 2024-01-12 03:17:58.409 012 15859.47 513.46 52596.74 88888.00 2024-01-12 03:17:58.909 012 15859.51 513.46 52596.72 88888.00 2024-01-12 03:17:59.409 012 15859.47 513.47 52596.74 88888.00 2024-01-12 03:17:59.909 012 15859.46 513.49 52596.68 88888.00 2024-01-12 03:18:00.409 012 15859.48 513.51 52596.68 88888.00 2024-01-12 03:18:00.909 012 15859.54 513.49 52596.67 88888.00 2024-01-12 03:18:01.409 012 15859.49 513.51 52596.68 88888.00 2024-01-12 03:18:01.909 012 15859.43 513.52 52596.69 88888.00 2024-01-12 03:18:02.409 012 15859.47 513.52 52596.72 88888.00 2024-01-12 03:18:02.909 012 15859.51 513.51 52596.68 88888.00 2024-01-12 03:18:03.409 012 15859.55 513.51 52596.65 88888.00 2024-01-12 03:18:03.909 012 15859.56 513.52 52596.62 88888.00 2024-01-12 03:18:04.409 012 15859.57 513.52 52596.64 88888.00 2024-01-12 03:18:04.909 012 15859.57 513.51 52596.62 88888.00 2024-01-12 03:18:05.409 012 15859.58 513.52 52596.59 88888.00 2024-01-12 03:18:05.909 012 15859.60 513.52 52596.57 88888.00 2024-01-12 03:18:06.409 012 15859.56 513.55 52596.59 88888.00 2024-01-12 03:18:06.909 012 15859.54 513.55 52596.59 88888.00 2024-01-12 03:18:07.409 012 15859.56 513.51 52596.61 88888.00 2024-01-12 03:18:08.409 012 15859.61 513.47 52596.64 88888.00 2024-01-12 03:18:08.909 012 15859.61 513.46 52596.63 88888.00 2024-01-12 03:18:09.409 012 15859.59 513.52 52596.60 88888.00 2024-01-12 03:18:09.909 012 15859.65 513.55 52596.54 88888.00 2024-01-12 03:18:10.409 012 15859.68 513.52 52596.55 88888.00 2024-01-12 03:18:10.909 012 15859.67 513.51 52596.60 88888.00 2024-01-12 03:18:11.409 012 15859.64 513.51 52596.61 88888.00 2024-01-12 03:18:11.909 012 15859.67 513.51 52596.61 88888.00 2024-01-12 03:18:12.409 012 15859.68 513.50 52596.62 88888.00 2024-01-12 03:18:12.909 012 15859.68 513.52 52596.61 88888.00 2024-01-12 03:18:13.409 012 15859.70 513.52 52596.63 88888.00 2024-01-12 03:18:13.909 012 15859.72 513.54 52596.60 88888.00 2024-01-12 03:18:14.409 012 15859.70 513.55 52596.57 88888.00 2024-01-12 03:18:14.909 012 15859.69 513.54 52596.60 88888.00 2024-01-12 03:18:15.409 012 15859.69 513.50 52596.61 88888.00 2024-01-12 03:18:15.909 012 15859.77 513.51 52596.64 88888.00 2024-01-12 03:18:16.409 012 15859.79 513.49 52596.62 88888.00 2024-01-12 03:18:16.909 012 15859.79 513.48 52596.65 88888.00 2024-01-12 03:18:17.409 012 15859.78 513.51 52596.61 88888.00 2024-01-12 03:18:17.909 012 15859.75 513.48 52596.60 88888.00 2024-01-12 03:18:18.409 012 15859.76 513.45 52596.65 88888.00 2024-01-12 03:18:18.909 012 15859.82 513.45 52596.65 88888.00 2024-01-12 03:18:19.409 012 15859.85 513.47 52596.65 88888.00 2024-01-12 03:18:19.909 012 15859.88 513.48 52596.69 88888.00 2024-01-12 03:18:20.409 012 15859.88 513.52 52596.65 88888.00 2024-01-12 03:18:20.909 012 15859.91 513.54 52596.61 88888.00 2024-01-12 03:18:21.409 012 15859.90 513.52 52596.70 88888.00 2024-01-12 03:18:21.909 012 15859.85 513.52 52596.73 88888.00 2024-01-12 03:18:22.409 012 15859.85 513.54 52596.69 88888.00 2024-01-12 03:18:22.909 012 15859.90 513.54 52596.65 88888.00 2024-01-12 03:18:23.409 012 15859.96 513.51 52596.60 88888.00 2024-01-12 03:18:23.909 012 15859.95 513.54 52596.66 88888.00 2024-01-12 03:18:24.409 012 15859.97 513.52 52596.69 88888.00 2024-01-12 03:18:24.909 012 15859.95 513.52 52596.66 88888.00 2024-01-12 03:18:25.409 012 15859.88 513.54 52596.64 88888.00 2024-01-12 03:18:25.909 012 15859.94 513.58 52596.64 88888.00 2024-01-12 03:18:26.409 012 15859.96 513.56 52596.61 88888.00 2024-01-12 03:18:26.909 012 15859.95 513.54 52596.57 88888.00 2024-01-12 03:18:27.409 012 15859.97 513.52 52596.59 88888.00 2024-01-12 03:18:27.909 012 15859.97 513.49 52596.63 88888.00 2024-01-12 03:18:28.409 012 15860.02 513.50 52596.64 88888.00 2024-01-12 03:18:28.909 012 15860.05 513.51 52596.65 88888.00 2024-01-12 03:18:29.409 012 15860.05 513.50 52596.58 88888.00 2024-01-12 03:18:29.909 012 15860.01 513.49 52596.59 88888.00 2024-01-12 03:18:30.409 012 15859.99 513.46 52596.60 88888.00 2024-01-12 03:18:30.909 012 15860.02 513.46 52596.60 88888.00 2024-01-12 03:18:31.409 012 15860.04 513.47 52596.57 88888.00 2024-01-12 03:18:31.909 012 15860.05 513.48 52596.58 88888.00 2024-01-12 03:18:32.409 012 15860.08 513.49 52596.59 88888.00 2024-01-12 03:18:32.909 012 15860.13 513.48 52596.62 88888.00 2024-01-12 03:18:33.409 012 15860.12 513.46 52596.60 88888.00 2024-01-12 03:18:33.909 012 15860.14 513.47 52596.57 88888.00 2024-01-12 03:18:34.409 012 15860.19 513.46 52596.53 88888.00 2024-01-12 03:18:34.909 012 15860.18 513.42 52596.52 88888.00 2024-01-12 03:18:35.409 012 15860.15 513.38 52596.49 88888.00 2024-01-12 03:18:35.909 012 15860.17 513.38 52596.57 88888.00 2024-01-12 03:18:36.409 012 15860.19 513.37 52596.57 88888.00 2024-01-12 03:18:36.909 012 15860.20 513.37 52596.57 88888.00 2024-01-12 03:18:37.409 012 15860.17 513.38 52596.57 88888.00 2024-01-12 03:18:37.909 012 15860.15 513.38 52596.57 88888.00 2024-01-12 03:18:38.409 012 15860.21 513.40 52596.55 88888.00 2024-01-12 03:18:38.909 012 15860.23 513.38 52596.53 88888.00 2024-01-12 03:18:39.909 012 15860.27 513.38 52596.59 88888.00 2024-01-12 03:18:40.409 012 15860.27 513.36 52596.60 88888.00 2024-01-12 03:18:40.909 012 15860.24 513.33 52596.55 88888.00 2024-01-12 03:18:41.409 012 15860.27 513.34 52596.52 88888.00 2024-01-12 03:18:41.909 012 15860.24 513.32 52596.50 88888.00 2024-01-12 03:18:42.409 012 15860.26 513.34 52596.55 88888.00 2024-01-12 03:18:42.909 012 15860.28 513.34 52596.55 88888.00 2024-01-12 03:18:43.409 012 15860.29 513.32 52596.58 88888.00 2024-01-12 03:18:43.909 012 15860.31 513.33 52596.54 88888.00 2024-01-12 03:18:44.409 012 15860.29 513.31 52596.57 88888.00 2024-01-12 03:18:44.909 012 15860.35 513.30 52596.56 88888.00 2024-01-12 03:18:45.409 012 15860.39 513.28 52596.53 88888.00 2024-01-12 03:18:45.909 012 15860.36 513.31 52596.53 88888.00 2024-01-12 03:18:46.409 012 15860.38 513.30 52596.49 88888.00 2024-01-12 03:18:46.909 012 15860.40 513.28 52596.45 88888.00 2024-01-12 03:18:47.409 012 15860.46 513.28 52596.46 88888.00 2024-01-12 03:18:47.909 012 15860.39 513.24 52596.50 88888.00 2024-01-12 03:18:48.409 012 15860.44 513.20 52596.47 88888.00 2024-01-12 03:18:48.909 012 15860.49 513.23 52596.44 88888.00 2024-01-12 03:18:49.409 012 15860.51 513.21 52596.41 88888.00 2024-01-12 03:18:49.909 012 15860.56 513.17 52596.46 88888.00 2024-01-12 03:18:50.409 012 15860.57 513.15 52596.48 88888.00 2024-01-12 03:18:50.909 012 15860.54 513.17 52596.47 88888.00 2024-01-12 03:18:51.409 012 15860.53 513.15 52596.44 88888.00 2024-01-12 03:18:51.909 012 15860.54 513.12 52596.42 88888.00 2024-01-12 03:18:52.409 012 15860.54 513.13 52596.39 88888.00 2024-01-12 03:18:52.909 012 15860.50 513.06 52596.36 88888.00 2024-01-12 03:18:53.409 012 15860.54 513.03 52596.35 88888.00 2024-01-12 03:18:53.909 012 15860.53 513.04 52596.41 88888.00 2024-01-12 03:18:54.409 012 15860.51 513.05 52596.39 88888.00 2024-01-12 03:18:54.909 012 15860.53 513.05 52596.43 88888.00 2024-01-12 03:18:55.409 012 15860.60 513.00 52596.38 88888.00 2024-01-12 03:18:55.909 012 15860.60 513.00 52596.39 88888.00 2024-01-12 03:18:56.409 012 15860.58 513.02 52596.36 88888.00 2024-01-12 03:18:56.909 012 15860.63 512.98 52596.40 88888.00 2024-01-12 03:18:57.409 012 15860.63 512.96 52596.47 88888.00 2024-01-12 03:18:57.909 012 15860.59 512.96 52596.40 88888.00 2024-01-12 03:18:58.409 012 15860.60 512.90 52596.39 88888.00 2024-01-12 03:18:58.909 012 15860.65 512.90 52596.36 88888.00 2024-01-12 03:18:59.409 012 15860.65 512.93 52596.36 88888.00 2024-01-12 03:18:59.910 012 15860.64 512.93 52596.37 88888.00 2024-01-12 03:19:00.410 012 15860.66 512.90 52596.36 88888.00 2024-01-12 03:19:00.910 012 15860.72 512.89 52596.33 88888.00 2024-01-12 03:19:01.410 012 15860.68 512.89 52596.33 88888.00 2024-01-12 03:19:01.910 012 15860.74 512.86 52596.32 88888.00 2024-01-12 03:19:02.410 012 15860.71 512.85 52596.32 88888.00 2024-01-12 03:19:02.910 012 15860.71 512.82 52596.28 88888.00 2024-01-12 03:19:03.410 012 15860.69 512.81 52596.27 88888.00 2024-01-12 03:19:03.910 012 15860.62 512.76 52596.22 88888.00 2024-01-12 03:19:04.410 012 15860.67 512.76 52596.29 88888.00 2024-01-12 03:19:04.910 012 15860.65 512.74 52596.32 88888.00 2024-01-12 03:19:05.410 012 15860.63 512.72 52596.30 88888.00 2024-01-12 03:19:05.910 012 15860.64 512.71 52596.32 88888.00 2024-01-12 03:19:06.410 012 15860.67 512.68 52596.37 88888.00 2024-01-12 03:19:06.910 012 15860.71 512.65 52596.40 88888.00 2024-01-12 03:19:07.410 012 15860.71 512.62 52596.37 88888.00 2024-01-12 03:19:07.910 012 15860.73 512.54 52596.33 88888.00 2024-01-12 03:19:08.410 012 15860.72 512.55 52596.32 88888.00 2024-01-12 03:19:08.910 012 15860.69 512.54 52596.37 88888.00 2024-01-12 03:19:09.910 012 15860.74 512.51 52596.36 88888.00 2024-01-12 03:19:10.410 012 15860.74 512.47 52596.32 88888.00 2024-01-12 03:19:10.910 012 15860.72 512.45 52596.34 88888.00 2024-01-12 03:19:11.410 012 15860.75 512.46 52596.38 88888.00 2024-01-12 03:19:11.910 012 15860.77 512.48 52596.33 88888.00 2024-01-12 03:19:12.410 012 15860.75 512.44 52596.32 88888.00 2024-01-12 03:19:12.910 012 15860.74 512.38 52596.32 88888.00 2024-01-12 03:19:13.410 012 15860.74 512.37 52596.35 88888.00 2024-01-12 03:19:13.910 012 15860.71 512.33 52596.34 88888.00 2024-01-12 03:19:14.410 012 15860.68 512.33 52596.30 88888.00 2024-01-12 03:19:14.910 012 15860.71 512.29 52596.25 88888.00 2024-01-12 03:19:15.410 012 15860.71 512.21 52596.22 88888.00 2024-01-12 03:19:15.910 012 15860.68 512.18 52596.23 88888.00 2024-01-12 03:19:16.410 012 15860.68 512.18 52596.26 88888.00 2024-01-12 03:19:16.910 012 15860.71 512.17 52596.30 88888.00 2024-01-12 03:19:17.410 012 15860.73 512.15 52596.24 88888.00 2024-01-12 03:19:17.910 012 15860.73 512.13 52596.19 88888.00 2024-01-12 03:19:18.410 012 15860.75 512.15 52596.22 88888.00 2024-01-12 03:19:18.910 012 15860.78 512.12 52596.32 88888.00 2024-01-12 03:19:19.410 012 15860.80 512.08 52596.33 88888.00 2024-01-12 03:19:19.910 012 15860.76 512.07 52596.26 88888.00 2024-01-12 03:19:20.410 012 15860.76 512.07 52596.28 88888.00 2024-01-12 03:19:20.910 012 15860.74 512.04 52596.35 88888.00 2024-01-12 03:19:21.410 012 15860.78 512.02 52596.29 88888.00 2024-01-12 03:19:21.910 012 15860.77 512.00 52596.28 88888.00 2024-01-12 03:19:22.410 012 15860.80 511.95 52596.25 88888.00 2024-01-12 03:19:22.910 012 15860.82 511.93 52596.28 88888.00 2024-01-12 03:19:23.410 012 15860.80 511.92 52596.26 88888.00 2024-01-12 03:19:23.910 012 15860.78 511.92 52596.26 88888.00 2024-01-12 03:19:24.410 012 15860.77 511.90 52596.22 88888.00 2024-01-12 03:19:24.910 012 15860.73 511.85 52596.16 88888.00 2024-01-12 03:19:25.410 012 15860.72 511.84 52596.18 88888.00 2024-01-12 03:19:25.910 012 15860.78 511.81 52596.23 88888.00 2024-01-12 03:19:26.410 012 15860.80 511.75 52596.20 88888.00 2024-01-12 03:19:26.910 012 15860.76 511.75 52596.18 88888.00 2024-01-12 03:19:27.410 012 15860.76 511.76 52596.13 88888.00 2024-01-12 03:19:27.910 012 15860.80 511.73 52596.11 88888.00 2024-01-12 03:19:28.410 012 15860.78 511.70 52596.06 88888.00 2024-01-12 03:19:28.910 012 15860.76 511.66 52596.15 88888.00 2024-01-12 03:19:29.410 012 15860.77 511.63 52596.19 88888.00 2024-01-12 03:19:29.910 012 15860.77 511.59 52596.15 88888.00 2024-01-12 03:19:30.410 012 15860.78 511.58 52596.14 88888.00 2024-01-12 03:19:30.910 012 15860.83 511.59 52596.14 88888.00 2024-01-12 03:19:31.410 012 15860.83 511.56 52596.08 88888.00 2024-01-12 03:19:31.910 012 15860.77 511.49 52596.06 88888.00 2024-01-12 03:19:32.410 012 15860.77 511.46 52596.06 88888.00 2024-01-12 03:19:32.910 012 15860.83 511.48 52596.14 88888.00 2024-01-12 03:19:33.410 012 15860.84 511.46 52596.15 88888.00 2024-01-12 03:19:33.910 012 15860.84 511.43 52596.13 88888.00 2024-01-12 03:19:34.410 012 15860.83 511.39 52596.18 88888.00 2024-01-12 03:19:34.910 012 15860.84 511.32 52596.17 88888.00 2024-01-12 03:19:35.410 012 15860.85 511.33 52596.17 88888.00 2024-01-12 03:19:35.910 012 15860.83 511.32 52596.19 88888.00 2024-01-12 03:19:36.410 012 15860.82 511.30 52596.21 88888.00 2024-01-12 03:19:36.910 012 15860.82 511.26 52596.16 88888.00 2024-01-12 03:19:37.410 012 15860.81 511.26 52596.11 88888.00 2024-01-12 03:19:37.910 012 15860.89 511.25 52596.09 88888.00 2024-01-12 03:19:38.410 012 15860.86 511.23 52596.16 88888.00 2024-01-12 03:19:38.910 012 15860.81 511.23 52596.17 88888.00 2024-01-12 03:19:39.410 012 15860.78 511.18 52596.18 88888.00 2024-01-12 03:19:39.910 012 15860.82 511.12 52596.22 88888.00 2024-01-12 03:19:40.410 012 15860.82 511.08 52596.18 88888.00 2024-01-12 03:19:40.910 012 15860.84 511.03 52596.19 88888.00 2024-01-12 03:19:41.410 012 15860.87 510.99 52596.23 88888.00 2024-01-12 03:19:41.910 012 15860.85 511.00 52596.19 88888.00 2024-01-12 03:19:42.410 012 15860.83 510.97 52596.20 88888.00 2024-01-12 03:19:42.910 012 15860.81 510.91 52596.15 88888.00 2024-01-12 03:19:43.410 012 15860.83 510.95 52596.13 88888.00 2024-01-12 03:19:43.910 012 15860.82 510.98 52596.12 88888.00 2024-01-12 03:19:44.410 012 15860.80 510.96 52596.15 88888.00 2024-01-12 03:19:44.910 012 15860.81 510.95 52596.12 88888.00 2024-01-12 03:19:45.410 012 15860.81 510.88 52596.12 88888.00 2024-01-12 03:19:45.910 012 15860.81 510.82 52596.03 88888.00 2024-01-12 03:19:46.410 012 15860.81 510.80 52596.00 88888.00 2024-01-12 03:19:46.910 012 15860.83 510.80 52596.03 88888.00 2024-01-12 03:19:47.410 012 15860.85 510.78 52596.06 88888.00 2024-01-12 03:19:47.910 012 15860.81 510.78 52596.05 88888.00 2024-01-12 03:19:48.410 012 15860.80 510.78 52596.01 88888.00 2024-01-12 03:19:48.910 012 15860.78 510.73 52596.05 88888.00 2024-01-12 03:19:49.410 012 15860.81 510.72 52596.06 88888.00 2024-01-12 03:19:49.910 012 15860.78 510.73 52596.03 88888.00 2024-01-12 03:19:50.410 012 15860.75 510.70 52596.07 88888.00 2024-01-12 03:19:50.910 012 15860.78 510.68 52596.07 88888.00 2024-01-12 03:19:51.410 012 15860.77 510.62 52596.06 88888.00 2024-01-12 03:19:51.910 012 15860.76 510.58 52596.09 88888.00 2024-01-12 03:19:52.410 012 15860.72 510.55 52596.07 88888.00 2024-01-12 03:19:52.910 012 15860.67 510.53 52596.01 88888.00 2024-01-12 03:19:53.410 012 15860.69 510.46 52595.97 88888.00 2024-01-12 03:19:53.910 012 15860.74 510.42 52595.96 88888.00 2024-01-12 03:19:54.410 012 15860.73 510.40 52595.98 88888.00 2024-01-12 03:19:54.910 012 15860.68 510.39 52596.02 88888.00 2024-01-12 03:19:55.410 012 15860.69 510.40 52596.02 88888.00 2024-01-12 03:19:55.910 012 15860.71 510.38 52596.04 88888.00 2024-01-12 03:19:56.410 012 15860.67 510.38 52596.12 88888.00 2024-01-12 03:19:56.910 012 15860.67 510.37 52596.11 88888.00 2024-01-12 03:19:57.410 012 15860.71 510.37 52596.11 88888.00 2024-01-12 03:19:57.910 012 15860.74 510.34 52596.12 88888.00 2024-01-12 03:19:58.410 012 15860.72 510.30 52596.06 88888.00 2024-01-12 03:19:58.910 012 15860.67 510.31 52596.08 88888.00 2024-01-12 03:19:59.410 012 15860.64 510.32 52596.09 88888.00 2024-01-12 03:19:59.910 012 15860.66 510.27 52596.06 88888.00 2024-01-12 03:20:00.410 012 15860.66 510.26 52596.05 88888.00 2024-01-12 03:20:00.910 012 15860.64 510.22 52596.05 88888.00 2024-01-12 03:20:01.410 012 15860.67 510.15 52596.04 88888.00 2024-01-12 03:20:01.910 012 15860.69 510.18 52596.05 88888.00 2024-01-12 03:20:02.410 012 15860.71 510.18 52596.06 88888.00 2024-01-12 03:20:02.910 012 15860.64 510.13 52596.06 88888.00 2024-01-12 03:20:03.410 012 15860.63 510.13 52596.05 88888.00 2024-01-12 03:20:03.910 012 15860.62 510.10 52596.07 88888.00 2024-01-12 03:20:04.410 012 15860.59 510.05 52596.15 88888.00 2024-01-12 03:20:04.910 012 15860.65 510.03 52596.15 88888.00 2024-01-12 03:20:05.410 012 15860.67 510.03 52596.09 88888.00 2024-01-12 03:20:05.910 012 15860.67 510.03 52596.05 88888.00 2024-01-12 03:20:06.410 012 15860.64 510.00 52596.06 88888.00 2024-01-12 03:20:06.910 012 15860.67 509.97 52596.05 88888.00 2024-01-12 03:20:07.410 012 15860.66 509.99 52596.01 88888.00 2024-01-12 03:20:07.910 012 15860.67 510.01 52596.07 88888.00 2024-01-12 03:20:08.410 012 15860.66 509.99 52596.14 88888.00 2024-01-12 03:20:08.910 012 15860.65 509.92 52596.12 88888.00 2024-01-12 03:20:09.410 012 15860.69 509.93 52596.17 88888.00 2024-01-12 03:20:09.910 012 15860.72 509.91 52596.17 88888.00 2024-01-12 03:20:10.410 012 15860.72 509.87 52596.12 88888.00 2024-01-12 03:20:11.410 012 15860.67 509.87 52596.09 88888.00 2024-01-12 03:20:11.910 012 15860.66 509.84 52596.13 88888.00 2024-01-12 03:20:12.410 012 15860.68 509.83 52596.07 88888.00 2024-01-12 03:20:12.910 012 15860.67 509.83 52596.05 88888.00 2024-01-12 03:20:13.410 012 15860.69 509.82 52596.06 88888.00 2024-01-12 03:20:13.910 012 15860.76 509.82 52596.06 88888.00 2024-01-12 03:20:14.410 012 15860.78 509.80 52596.01 88888.00 2024-01-12 03:20:14.910 012 15860.73 509.73 52595.99 88888.00 2024-01-12 03:20:15.410 012 15860.75 509.70 52596.03 88888.00 2024-01-12 03:20:15.910 012 15860.78 509.71 52596.02 88888.00 2024-01-12 03:20:16.410 012 15860.75 509.70 52596.03 88888.00 2024-01-12 03:20:16.910 012 15860.73 509.69 52596.06 88888.00 2024-01-12 03:20:17.410 012 15860.69 509.70 52596.06 88888.00 2024-01-12 03:20:17.910 012 15860.75 509.69 52596.02 88888.00 2024-01-12 03:20:18.410 012 15860.72 509.67 52595.99 88888.00 2024-01-12 03:20:18.910 012 15860.71 509.65 52596.01 88888.00 2024-01-12 03:20:19.410 012 15860.71 509.62 52595.99 88888.00 2024-01-12 03:20:19.910 012 15860.74 509.59 52596.00 88888.00 2024-01-12 03:20:20.410 012 15860.76 509.57 52596.02 88888.00 2024-01-12 03:20:20.910 012 15860.76 509.60 52596.06 88888.00 2024-01-12 03:20:21.410 012 15860.77 509.57 52596.00 88888.00 2024-01-12 03:20:21.910 012 15860.81 509.56 52596.01 88888.00 2024-01-12 03:20:22.410 012 15860.83 509.57 52596.03 88888.00 2024-01-12 03:20:22.910 012 15860.83 509.53 52596.05 88888.00 2024-01-12 03:20:23.410 012 15860.81 509.52 52596.06 88888.00 2024-01-12 03:20:23.910 012 15860.80 509.49 52596.04 88888.00 2024-01-12 03:20:24.410 012 15860.83 509.50 52596.04 88888.00 2024-01-12 03:20:24.910 012 15860.81 509.52 52596.05 88888.00 2024-01-12 03:20:25.410 012 15860.75 509.51 52596.06 88888.00 2024-01-12 03:20:25.910 012 15860.82 509.48 52596.05 88888.00 2024-01-12 03:20:26.410 012 15860.83 509.42 52596.03 88888.00 2024-01-12 03:20:26.910 012 15860.85 509.43 52596.00 88888.00 2024-01-12 03:20:27.410 012 15860.86 509.41 52595.96 88888.00 2024-01-12 03:20:27.910 012 15860.84 509.36 52596.02 88888.00 2024-01-12 03:20:28.410 012 15860.85 509.39 52595.93 88888.00 2024-01-12 03:20:28.910 012 15860.87 509.34 52595.89 88888.00 2024-01-12 03:20:29.410 012 15860.85 509.33 52595.98 88888.00 2024-01-12 03:20:29.910 012 15860.85 509.35 52595.98 88888.00 2024-01-12 03:20:30.410 012 15860.89 509.33 52595.96 88888.00 2024-01-12 03:20:31.410 012 15860.86 509.32 52596.01 88888.00 2024-01-12 03:20:31.910 012 15860.84 509.31 52595.96 88888.00 2024-01-12 03:20:32.410 012 15860.89 509.28 52595.94 88888.00 2024-01-12 03:20:32.910 012 15860.98 509.26 52595.98 88888.00 2024-01-12 03:20:33.410 012 15860.95 509.27 52596.00 88888.00 2024-01-12 03:20:33.910 012 15860.95 509.25 52595.98 88888.00 2024-01-12 03:20:34.410 012 15860.99 509.22 52595.92 88888.00 2024-01-12 03:20:34.910 012 15861.00 509.19 52595.89 88888.00 2024-01-12 03:20:35.410 012 15860.99 509.19 52595.93 88888.00 2024-01-12 03:20:35.910 012 15860.92 509.19 52595.88 88888.00 2024-01-12 03:20:36.410 012 15860.96 509.19 52595.85 88888.00 2024-01-12 03:20:36.910 012 15860.99 509.17 52595.91 88888.00 2024-01-12 03:20:37.410 012 15861.01 509.17 52595.94 88888.00 2024-01-12 03:20:37.910 012 15861.01 509.16 52595.91 88888.00 2024-01-12 03:20:38.410 012 15860.95 509.11 52595.87 88888.00 2024-01-12 03:20:38.910 012 15860.93 509.08 52595.91 88888.00 2024-01-12 03:20:39.410 012 15860.95 509.07 52595.91 88888.00 2024-01-12 03:20:39.910 012 15860.98 509.08 52595.92 88888.00 2024-01-12 03:20:40.410 012 15861.01 509.08 52595.94 88888.00 2024-01-12 03:20:41.410 012 15861.00 509.09 52595.93 88888.00 2024-01-12 03:20:41.910 012 15860.99 509.07 52595.91 88888.00 2024-01-12 03:20:42.410 012 15861.01 509.07 52595.89 88888.00 2024-01-12 03:20:42.910 012 15861.01 509.05 52595.89 88888.00 2024-01-12 03:20:43.410 012 15860.99 509.05 52595.85 88888.00 2024-01-12 03:20:43.910 012 15860.99 509.01 52595.84 88888.00 2024-01-12 03:20:44.410 012 15861.00 508.99 52595.86 88888.00 2024-01-12 03:20:44.910 012 15860.98 508.98 52595.83 88888.00 2024-01-12 03:20:45.410 012 15860.95 509.00 52595.85 88888.00 2024-01-12 03:20:45.910 012 15860.98 509.01 52595.86 88888.00 2024-01-12 03:20:46.410 012 15861.00 508.99 52595.81 88888.00 2024-01-12 03:20:46.910 012 15861.02 509.00 52595.76 88888.00 2024-01-12 03:20:47.410 012 15861.03 509.00 52595.71 88888.00 2024-01-12 03:20:47.910 012 15861.01 509.00 52595.79 88888.00 2024-01-12 03:20:48.410 012 15861.00 508.97 52595.81 88888.00 2024-01-12 03:20:48.910 012 15860.96 508.94 52595.82 88888.00 2024-01-12 03:20:49.410 012 15861.02 508.92 52595.79 88888.00 2024-01-12 03:20:49.910 012 15861.00 508.93 52595.74 88888.00 2024-01-12 03:20:50.410 012 15860.99 508.93 52595.76 88888.00 2024-01-12 03:20:51.410 012 15861.08 508.93 52595.85 88888.00 2024-01-12 03:20:51.910 012 15861.09 508.92 52595.84 88888.00 2024-01-12 03:20:52.410 012 15861.04 508.93 52595.82 88888.00 2024-01-12 03:20:52.910 012 15861.04 508.91 52595.78 88888.00 2024-01-12 03:20:53.410 012 15861.10 508.89 52595.80 88888.00 2024-01-12 03:20:53.910 012 15861.11 508.87 52595.82 88888.00 2024-01-12 03:20:54.410 012 15861.12 508.89 52595.86 88888.00 2024-01-12 03:20:54.910 012 15861.12 508.87 52595.83 88888.00 2024-01-12 03:20:55.410 012 15861.14 508.88 52595.81 88888.00 2024-01-12 03:20:55.910 012 15861.14 508.90 52595.78 88888.00 2024-01-12 03:20:56.410 012 15861.14 508.88 52595.83 88888.00 2024-01-12 03:20:56.910 012 15861.10 508.84 52595.82 88888.00 2024-01-12 03:20:57.410 012 15861.12 508.87 52595.78 88888.00 2024-01-12 03:20:57.910 012 15861.10 508.85 52595.83 88888.00 2024-01-12 03:20:58.410 012 15861.09 508.84 52595.84 88888.00 2024-01-12 03:20:58.910 012 15861.13 508.81 52595.85 88888.00 2024-01-12 03:20:59.410 012 15861.15 508.80 52595.82 88888.00 2024-01-12 03:20:59.910 012 15861.20 508.81 52595.80 88888.00 2024-01-12 03:21:00.410 012 15861.18 508.82 52595.86 88888.00 2024-01-12 03:21:00.910 012 15861.13 508.79 52595.84 88888.00 2024-01-12 03:21:01.410 012 15861.17 508.74 52595.80 88888.00 2024-01-12 03:21:01.910 012 15861.13 508.73 52595.82 88888.00 2024-01-12 03:21:02.410 012 15861.12 508.72 52595.82 88888.00 2024-01-12 03:21:02.910 012 15861.15 508.72 52595.79 88888.00 2024-01-12 03:21:03.410 012 15861.19 508.72 52595.78 88888.00 2024-01-12 03:21:03.910 012 15861.20 508.73 52595.81 88888.00 2024-01-12 03:21:04.410 012 15861.18 508.70 52595.81 88888.00 2024-01-12 03:21:04.910 012 15861.21 508.72 52595.82 88888.00 2024-01-12 03:21:05.410 012 15861.21 508.75 52595.82 88888.00 2024-01-12 03:21:05.910 012 15861.21 508.74 52595.79 88888.00 2024-01-12 03:21:06.410 012 15861.27 508.74 52595.84 88888.00 2024-01-12 03:21:06.910 012 15861.29 508.73 52595.83 88888.00 2024-01-12 03:21:07.410 012 15861.31 508.74 52595.83 88888.00 2024-01-12 03:21:07.910 012 15861.30 508.72 52595.79 88888.00 2024-01-12 03:21:08.410 012 15861.29 508.70 52595.76 88888.00 2024-01-12 03:21:08.910 012 15861.31 508.67 52595.81 88888.00 2024-01-12 03:21:09.410 012 15861.33 508.68 52595.80 88888.00 2024-01-12 03:21:09.910 012 15861.29 508.68 52595.81 88888.00 2024-01-12 03:21:10.410 012 15861.24 508.71 52595.81 88888.00 2024-01-12 03:21:10.910 012 15861.20 508.70 52595.82 88888.00 2024-01-12 03:21:11.410 012 15861.20 508.68 52595.82 88888.00 2024-01-12 03:21:11.910 012 15861.20 508.68 52595.83 88888.00 2024-01-12 03:21:12.410 012 15861.26 508.67 52595.87 88888.00 2024-01-12 03:21:12.910 012 15861.31 508.68 52595.87 88888.00 2024-01-12 03:21:13.410 012 15861.30 508.66 52595.81 88888.00 2024-01-12 03:21:13.910 012 15861.24 508.67 52595.78 88888.00 2024-01-12 03:21:14.410 012 15861.22 508.66 52595.73 88888.00 2024-01-12 03:21:14.910 012 15861.21 508.63 52595.75 88888.00 2024-01-12 03:21:15.410 012 15861.22 508.61 52595.71 88888.00 2024-01-12 03:21:15.910 012 15861.20 508.57 52595.68 88888.00 2024-01-12 03:21:16.410 012 15861.26 508.59 52595.64 88888.00 2024-01-12 03:21:16.910 012 15861.26 508.58 52595.65 88888.00 2024-01-12 03:21:17.410 012 15861.23 508.59 52595.67 88888.00 2024-01-12 03:21:17.910 012 15861.22 508.57 52595.67 88888.00 2024-01-12 03:21:18.410 012 15861.21 508.59 52595.66 88888.00 2024-01-12 03:21:18.910 012 15861.21 508.58 52595.65 88888.00 2024-01-12 03:21:19.410 012 15861.24 508.59 52595.66 88888.00 2024-01-12 03:21:19.910 012 15861.27 508.61 52595.72 88888.00 2024-01-12 03:21:20.410 012 15861.23 508.56 52595.77 88888.00 2024-01-12 03:21:20.910 012 15861.27 508.56 52595.75 88888.00 2024-01-12 03:21:21.410 012 15861.27 508.59 52595.76 88888.00 2024-01-12 03:21:21.910 012 15861.24 508.57 52595.82 88888.00 2024-01-12 03:21:22.410 012 15861.26 508.56 52595.77 88888.00 2024-01-12 03:21:22.910 012 15861.30 508.55 52595.75 88888.00 2024-01-12 03:21:23.410 012 15861.31 508.55 52595.75 88888.00 2024-01-12 03:21:23.910 012 15861.29 508.55 52595.74 88888.00 2024-01-12 03:21:24.410 012 15861.29 508.53 52595.76 88888.00 2024-01-12 03:21:24.910 012 15861.32 508.49 52595.76 88888.00 2024-01-12 03:21:25.410 012 15861.33 508.49 52595.73 88888.00 2024-01-12 03:21:25.910 012 15861.35 508.54 52595.71 88888.00 2024-01-12 03:21:26.410 012 15861.35 508.54 52595.69 88888.00 2024-01-12 03:21:26.910 012 15861.36 508.50 52595.71 88888.00 2024-01-12 03:21:27.410 012 15861.31 508.48 52595.71 88888.00 2024-01-12 03:21:27.910 012 15861.29 508.53 52595.71 88888.00 2024-01-12 03:21:28.410 012 15861.32 508.49 52595.74 88888.00 2024-01-12 03:21:28.910 012 15861.31 508.50 52595.76 88888.00 2024-01-12 03:21:29.410 012 15861.31 508.50 52595.69 88888.00 2024-01-12 03:21:29.910 012 15861.35 508.52 52595.72 88888.00 2024-01-12 03:21:30.410 012 15861.36 508.53 52595.73 88888.00 2024-01-12 03:21:30.910 012 15861.32 508.49 52595.75 88888.00 2024-01-12 03:21:31.410 012 15861.29 508.47 52595.77 88888.00 2024-01-12 03:21:31.910 012 15861.32 508.46 52595.71 88888.00 2024-01-12 03:21:32.910 012 15861.31 508.46 52595.65 88888.00 2024-01-12 03:21:33.410 012 15861.31 508.46 52595.64 88888.00 2024-01-12 03:21:33.910 012 15861.36 508.44 52595.69 88888.00 2024-01-12 03:21:34.410 012 15861.33 508.41 52595.75 88888.00 2024-01-12 03:21:34.910 012 15861.32 508.42 52595.73 88888.00 2024-01-12 03:21:35.410 012 15861.33 508.42 52595.72 88888.00 2024-01-12 03:21:35.910 012 15861.40 508.41 52595.76 88888.00 2024-01-12 03:21:36.410 012 15861.39 508.32 52595.78 88888.00 2024-01-12 03:21:36.910 012 15861.37 508.29 52595.79 88888.00 2024-01-12 03:21:37.410 012 15861.32 508.29 52595.77 88888.00 2024-01-12 03:21:37.910 012 15861.33 508.29 52595.80 88888.00 2024-01-12 03:21:38.410 012 15861.31 508.29 52595.84 88888.00 2024-01-12 03:21:38.910 012 15861.35 508.29 52595.87 88888.00 2024-01-12 03:21:39.410 012 15861.36 508.24 52595.84 88888.00 2024-01-12 03:21:39.910 012 15861.32 508.23 52595.79 88888.00 2024-01-12 03:21:40.410 012 15861.35 508.24 52595.83 88888.00 2024-01-12 03:21:40.910 012 15861.35 508.20 52595.81 88888.00 2024-01-12 03:21:41.410 012 15861.33 508.16 52595.79 88888.00 2024-01-12 03:21:41.910 012 15861.37 508.21 52595.80 88888.00 2024-01-12 03:21:42.410 012 15861.36 508.23 52595.78 88888.00 2024-01-12 03:21:42.910 012 15861.36 508.27 52595.78 88888.00 2024-01-12 03:21:43.410 012 15861.31 508.22 52595.77 88888.00 2024-01-12 03:21:43.910 012 15861.32 508.22 52595.77 88888.00 2024-01-12 03:21:44.410 012 15861.33 508.21 52595.76 88888.00 2024-01-12 03:21:44.910 012 15861.31 508.16 52595.73 88888.00 2024-01-12 03:21:45.410 012 15861.30 508.14 52595.80 88888.00 2024-01-12 03:21:45.910 012 15861.36 508.14 52595.77 88888.00 2024-01-12 03:21:46.410 012 15861.32 508.11 52595.76 88888.00 2024-01-12 03:21:46.910 012 15861.33 508.05 52595.74 88888.00 2024-01-12 03:21:47.410 012 15861.35 508.04 52595.66 88888.00 2024-01-12 03:21:47.910 012 15861.37 508.05 52595.69 88888.00 2024-01-12 03:21:48.410 012 15861.37 508.02 52595.71 88888.00 2024-01-12 03:21:48.910 012 15861.28 508.01 52595.69 88888.00 2024-01-12 03:21:49.410 012 15861.31 508.01 52595.72 88888.00 2024-01-12 03:21:49.910 012 15861.33 508.00 52595.73 88888.00 2024-01-12 03:21:50.410 012 15861.33 508.02 52595.72 88888.00 2024-01-12 03:21:50.910 012 15861.36 507.98 52595.73 88888.00 2024-01-12 03:21:51.410 012 15861.36 507.96 52595.68 88888.00 2024-01-12 03:21:51.910 012 15861.37 507.92 52595.68 88888.00 2024-01-12 03:21:52.410 012 15861.37 507.92 52595.72 88888.00 2024-01-12 03:21:52.910 012 15861.36 507.90 52595.79 88888.00 2024-01-12 03:21:53.410 012 15861.41 507.88 52595.82 88888.00 2024-01-12 03:21:53.910 012 15861.45 507.85 52595.79 88888.00 2024-01-12 03:21:54.410 012 15861.37 507.81 52595.83 88888.00 2024-01-12 03:21:54.910 012 15861.39 507.78 52595.88 88888.00 2024-01-12 03:21:55.410 012 15861.40 507.75 52595.89 88888.00 2024-01-12 03:21:55.910 012 15861.39 507.72 52595.89 88888.00 2024-01-12 03:21:56.410 012 15861.40 507.72 52595.87 88888.00 2024-01-12 03:21:56.910 012 15861.38 507.70 52595.84 88888.00 2024-01-12 03:21:57.410 012 15861.37 507.70 52595.86 88888.00 2024-01-12 03:21:57.910 012 15861.35 507.70 52595.82 88888.00 2024-01-12 03:21:58.410 012 15861.38 507.68 52595.81 88888.00 2024-01-12 03:21:58.910 012 15861.35 507.67 52595.80 88888.00 2024-01-12 03:21:59.410 012 15861.37 507.64 52595.73 88888.00 2024-01-12 03:21:59.910 012 15861.32 507.60 52595.74 88888.00 2024-01-12 03:22:00.410 012 15861.27 507.60 52595.68 88888.00 2024-01-12 03:22:00.910 012 15861.36 507.59 52595.63 88888.00 2024-01-12 03:22:01.410 012 15861.39 507.60 52595.62 88888.00 2024-01-12 03:22:01.910 012 15861.30 507.55 52595.62 88888.00 2024-01-12 03:22:02.410 012 15861.29 507.52 52595.61 88888.00 2024-01-12 03:22:02.910 012 15861.33 507.45 52595.63 88888.00 2024-01-12 03:22:03.410 012 15861.33 507.45 52595.61 88888.00 2024-01-12 03:22:03.910 012 15861.33 507.44 52595.62 88888.00 2024-01-12 03:22:04.410 012 15861.35 507.42 52595.61 88888.00 2024-01-12 03:22:04.910 012 15861.38 507.43 52595.60 88888.00 2024-01-12 03:22:05.410 012 15861.40 507.41 52595.62 88888.00 2024-01-12 03:22:05.910 012 15861.37 507.35 52595.60 88888.00 2024-01-12 03:22:06.410 012 15861.36 507.31 52595.58 88888.00 2024-01-12 03:22:06.910 012 15861.36 507.29 52595.58 88888.00 2024-01-12 03:22:07.410 012 15861.39 507.34 52595.60 88888.00 2024-01-12 03:22:07.910 012 15861.38 507.31 52595.55 88888.00 2024-01-12 03:22:08.410 012 15861.36 507.28 52595.59 88888.00 2024-01-12 03:22:08.910 012 15861.32 507.26 52595.66 88888.00 2024-01-12 03:22:09.410 012 15861.36 507.21 52595.59 88888.00 2024-01-12 03:22:09.910 012 15861.38 507.16 52595.61 88888.00 2024-01-12 03:22:10.410 012 15861.40 507.16 52595.57 88888.00 2024-01-12 03:22:10.910 012 15861.37 507.18 52595.60 88888.00 2024-01-12 03:22:11.410 012 15861.36 507.18 52595.62 88888.00 2024-01-12 03:22:11.910 012 15861.38 507.14 52595.59 88888.00 2024-01-12 03:22:12.410 012 15861.45 507.10 52595.56 88888.00 2024-01-12 03:22:12.910 012 15861.42 507.03 52595.56 88888.00 2024-01-12 03:22:13.410 012 15861.37 506.99 52595.54 88888.00 2024-01-12 03:22:13.910 012 15861.37 506.97 52595.51 88888.00 2024-01-12 03:22:14.410 012 15861.33 506.94 52595.51 88888.00 2024-01-12 03:22:14.910 012 15861.40 506.93 52595.55 88888.00 2024-01-12 03:22:15.410 012 15861.44 506.89 52595.49 88888.00 2024-01-12 03:22:15.910 012 15861.46 506.91 52595.52 88888.00 2024-01-12 03:22:16.410 012 15861.46 506.91 52595.56 88888.00 2024-01-12 03:22:16.910 012 15861.40 506.88 52595.52 88888.00 2024-01-12 03:22:17.410 012 15861.41 506.82 52595.56 88888.00 2024-01-12 03:22:17.910 012 15861.38 506.82 52595.56 88888.00 2024-01-12 03:22:18.410 012 15861.39 506.82 52595.53 88888.00 2024-01-12 03:22:18.910 012 15861.40 506.81 52595.48 88888.00 2024-01-12 03:22:19.410 012 15861.41 506.76 52595.44 88888.00 2024-01-12 03:22:19.910 012 15861.42 506.77 52595.48 88888.00 2024-01-12 03:22:20.910 012 15861.44 506.68 52595.47 88888.00 2024-01-12 03:22:21.410 012 15861.45 506.69 52595.44 88888.00 2024-01-12 03:22:21.910 012 15861.38 506.65 52595.47 88888.00 2024-01-12 03:22:22.410 012 15861.35 506.62 52595.43 88888.00 2024-01-12 03:22:22.910 012 15861.40 506.65 52595.45 88888.00 2024-01-12 03:22:23.410 012 15861.44 506.67 52595.49 88888.00 2024-01-12 03:22:23.910 012 15861.39 506.63 52595.46 88888.00 2024-01-12 03:22:24.410 012 15861.44 506.56 52595.49 88888.00 2024-01-12 03:22:24.910 012 15861.40 506.55 52595.49 88888.00 2024-01-12 03:22:25.410 012 15861.38 506.50 52595.47 88888.00 2024-01-12 03:22:25.910 012 15861.35 506.49 52595.46 88888.00 2024-01-12 03:22:26.410 012 15861.39 506.48 52595.40 88888.00 2024-01-12 03:22:26.910 012 15861.39 506.48 52595.41 88888.00 2024-01-12 03:22:27.410 012 15861.37 506.42 52595.38 88888.00 2024-01-12 03:22:27.910 012 15861.37 506.38 52595.37 88888.00 2024-01-12 03:22:28.410 012 15861.38 506.37 52595.38 88888.00 2024-01-12 03:22:28.910 012 15861.42 506.31 52595.38 88888.00 2024-01-12 03:22:29.410 012 15861.46 506.31 52595.36 88888.00 2024-01-12 03:22:29.910 012 15861.40 506.31 52595.38 88888.00 2024-01-12 03:22:30.410 012 15861.36 506.26 52595.35 88888.00 2024-01-12 03:22:30.910 012 15861.36 506.22 52595.34 88888.00 2024-01-12 03:22:31.410 012 15861.38 506.20 52595.37 88888.00 2024-01-12 03:22:31.910 012 15861.37 506.14 52595.39 88888.00 2024-01-12 03:22:32.410 012 15861.36 506.13 52595.37 88888.00 2024-01-12 03:22:32.910 012 15861.31 506.15 52595.35 88888.00 2024-01-12 03:22:33.410 012 15861.33 506.19 52595.37 88888.00 2024-01-12 03:22:34.410 012 15861.36 506.10 52595.35 88888.00 2024-01-12 03:22:34.910 012 15861.37 506.06 52595.33 88888.00 2024-01-12 03:22:35.410 012 15861.32 506.06 52595.31 88888.00 2024-01-12 03:22:35.910 012 15861.30 506.04 52595.32 88888.00 2024-01-12 03:22:36.410 012 15861.27 505.98 52595.28 88888.00 2024-01-12 03:22:36.910 012 15861.29 505.96 52595.24 88888.00 2024-01-12 03:22:37.410 012 15861.35 505.95 52595.24 88888.00 2024-01-12 03:22:37.910 012 15861.37 505.91 52595.29 88888.00 2024-01-12 03:22:38.410 012 15861.35 505.91 52595.31 88888.00 2024-01-12 03:22:38.910 012 15861.32 505.88 52595.26 88888.00 2024-01-12 03:22:39.410 012 15861.31 505.82 52595.22 88888.00 2024-01-12 03:22:39.910 012 15861.30 505.84 52595.25 88888.00 2024-01-12 03:22:40.410 012 15861.29 505.84 52595.27 88888.00 2024-01-12 03:22:40.910 012 15861.31 505.79 52595.26 88888.00 2024-01-12 03:22:41.410 012 15861.36 505.78 52595.25 88888.00 2024-01-12 03:22:41.910 012 15861.36 505.77 52595.22 88888.00 2024-01-12 03:22:42.410 012 15861.31 505.71 52595.21 88888.00 2024-01-12 03:22:42.910 012 15861.36 505.68 52595.19 88888.00 2024-01-12 03:22:43.410 012 15861.33 505.68 52595.18 88888.00 2024-01-12 03:22:43.910 012 15861.30 505.60 52595.13 88888.00 2024-01-12 03:22:44.410 012 15861.33 505.55 52595.14 88888.00 2024-01-12 03:22:44.910 012 15861.31 505.51 52595.18 88888.00 2024-01-12 03:22:45.410 012 15861.36 505.55 52595.18 88888.00 2024-01-12 03:22:45.910 012 15861.37 505.59 52595.21 88888.00 2024-01-12 03:22:46.410 012 15861.33 505.55 52595.24 88888.00 2024-01-12 03:22:46.910 012 15861.31 505.55 52595.17 88888.00 2024-01-12 03:22:47.410 012 15861.29 505.55 52595.16 88888.00 2024-01-12 03:22:47.910 012 15861.28 505.56 52595.17 88888.00 2024-01-12 03:22:48.410 012 15861.27 505.54 52595.19 88888.00 2024-01-12 03:22:48.910 012 15861.35 505.51 52595.18 88888.00 2024-01-12 03:22:49.410 012 15861.33 505.46 52595.17 88888.00 2024-01-12 03:22:49.910 012 15861.35 505.41 52595.16 88888.00 2024-01-12 03:22:50.410 012 15861.33 505.39 52595.20 88888.00 2024-01-12 03:22:50.910 012 15861.27 505.42 52595.17 88888.00 2024-01-12 03:22:51.410 012 15861.26 505.37 52595.21 88888.00 2024-01-12 03:22:51.910 012 15861.30 505.35 52595.20 88888.00 2024-01-12 03:22:52.410 012 15861.30 505.35 52595.14 88888.00 2024-01-12 03:22:52.910 012 15861.31 505.29 52595.19 88888.00 2024-01-12 03:22:53.410 012 15861.28 505.27 52595.20 88888.00 2024-01-12 03:22:54.410 012 15861.28 505.22 52595.17 88888.00 2024-01-12 03:22:54.910 012 15861.29 505.17 52595.16 88888.00 2024-01-12 03:22:55.410 012 15861.26 505.18 52595.13 88888.00 2024-01-12 03:22:55.910 012 15861.22 505.13 52595.14 88888.00 2024-01-12 03:22:56.410 012 15861.27 505.09 52595.11 88888.00 2024-01-12 03:22:56.910 012 15861.27 505.09 52595.12 88888.00 2024-01-12 03:22:57.410 012 15861.31 505.08 52595.13 88888.00 2024-01-12 03:22:57.910 012 15861.27 505.05 52595.08 88888.00 2024-01-12 03:22:58.410 012 15861.27 505.04 52595.11 88888.00 2024-01-12 03:22:58.910 012 15861.32 505.04 52595.15 88888.00 2024-01-12 03:22:59.410 012 15861.31 505.03 52595.16 88888.00 2024-01-12 03:22:59.910 012 15861.30 505.03 52595.08 88888.00 2024-01-12 03:23:00.410 012 15861.29 504.96 52595.04 88888.00 2024-01-12 03:23:00.910 012 15861.23 504.93 52595.06 88888.00 2024-01-12 03:23:01.410 012 15861.26 504.94 52595.08 88888.00 2024-01-12 03:23:01.910 012 15861.26 504.94 52595.00 88888.00 2024-01-12 03:23:02.410 012 15861.26 504.92 52594.99 88888.00 2024-01-12 03:23:02.910 012 15861.24 504.89 52595.02 88888.00 2024-01-12 03:23:03.410 012 15861.26 504.89 52595.02 88888.00 2024-01-12 03:23:03.910 012 15861.21 504.90 52595.01 88888.00 2024-01-12 03:23:04.410 012 15861.18 504.91 52595.02 88888.00 2024-01-12 03:23:04.910 012 15861.22 504.85 52595.01 88888.00 2024-01-12 03:23:05.410 012 15861.28 504.84 52594.95 88888.00 2024-01-12 03:23:05.910 012 15861.28 504.83 52594.94 88888.00 2024-01-12 03:23:06.410 012 15861.24 504.76 52594.98 88888.00 2024-01-12 03:23:06.910 012 15861.19 504.75 52594.97 88888.00 2024-01-12 03:23:07.410 012 15861.19 504.76 52594.95 88888.00 2024-01-12 03:23:07.910 012 15861.18 504.75 52594.94 88888.00 2024-01-12 03:23:08.410 012 15861.20 504.70 52594.88 88888.00 2024-01-12 03:23:08.910 012 15861.24 504.68 52594.85 88888.00 2024-01-12 03:23:09.411 012 15861.23 504.66 52594.82 88888.00 2024-01-12 03:23:09.911 012 15861.19 504.68 52594.86 88888.00 2024-01-12 03:23:10.411 012 15861.20 504.68 52594.86 88888.00 2024-01-12 03:23:10.911 012 15861.19 504.65 52594.88 88888.00 2024-01-12 03:23:11.411 012 15861.21 504.65 52594.86 88888.00 2024-01-12 03:23:11.911 012 15861.23 504.58 52594.80 88888.00 2024-01-12 03:23:12.411 012 15861.19 504.60 52594.79 88888.00 2024-01-12 03:23:12.911 012 15861.19 504.55 52594.77 88888.00 2024-01-12 03:23:13.411 012 15861.17 504.46 52594.78 88888.00 2024-01-12 03:23:13.911 012 15861.23 504.41 52594.79 88888.00 2024-01-12 03:23:14.411 012 15861.24 504.38 52594.75 88888.00 2024-01-12 03:23:14.911 012 15861.20 504.32 52594.72 88888.00 2024-01-12 03:23:15.411 012 15861.18 504.27 52594.74 88888.00 2024-01-12 03:23:15.911 012 15861.21 504.30 52594.75 88888.00 2024-01-12 03:23:16.411 012 15861.21 504.31 52594.68 88888.00 2024-01-12 03:23:16.911 012 15861.17 504.33 52594.68 88888.00 2024-01-12 03:23:17.411 012 15861.13 504.25 52594.74 88888.00 2024-01-12 03:23:17.911 012 15861.15 504.21 52594.80 88888.00 2024-01-12 03:23:18.411 012 15861.21 504.21 52594.80 88888.00 2024-01-12 03:23:18.911 012 15861.21 504.24 52594.73 88888.00 2024-01-12 03:23:19.411 012 15861.24 504.20 52594.73 88888.00 2024-01-12 03:23:19.911 012 15861.19 504.14 52594.72 88888.00 2024-01-12 03:23:20.411 012 15861.20 504.14 52594.74 88888.00 2024-01-12 03:23:20.911 012 15861.20 504.12 52594.74 88888.00 2024-01-12 03:23:21.411 012 15861.21 504.09 52594.73 88888.00 2024-01-12 03:23:21.911 012 15861.20 504.04 52594.77 88888.00 2024-01-12 03:23:22.411 012 15861.17 504.00 52594.79 88888.00 2024-01-12 03:23:22.911 012 15861.13 503.95 52594.77 88888.00 2024-01-12 03:23:23.411 012 15861.12 503.94 52594.80 88888.00 2024-01-12 03:23:23.911 012 15861.08 503.95 52594.74 88888.00 2024-01-12 03:23:24.411 012 15861.10 503.91 52594.73 88888.00 2024-01-12 03:23:24.911 012 15861.18 503.88 52594.76 88888.00 2024-01-12 03:23:25.411 012 15861.18 503.87 52594.73 88888.00 2024-01-12 03:23:25.911 012 15861.19 503.89 52594.72 88888.00 2024-01-12 03:23:26.411 012 15861.18 503.86 52594.61 88888.00 2024-01-12 03:23:26.911 012 15861.17 503.78 52594.59 88888.00 2024-01-12 03:23:27.411 012 15861.17 503.77 52594.60 88888.00 2024-01-12 03:23:27.911 012 15861.12 503.73 52594.59 88888.00 2024-01-12 03:23:28.411 012 15861.13 503.75 52594.59 88888.00 2024-01-12 03:23:28.911 012 15861.18 503.75 52594.61 88888.00 2024-01-12 03:23:29.411 012 15861.18 503.74 52594.63 88888.00 2024-01-12 03:23:29.911 012 15861.18 503.75 52594.65 88888.00 2024-01-12 03:23:30.411 012 15861.22 503.72 52594.70 88888.00 2024-01-12 03:23:30.911 012 15861.20 503.68 52594.74 88888.00 2024-01-12 03:23:31.411 012 15861.15 503.64 52594.71 88888.00 2024-01-12 03:23:31.911 012 15861.14 503.60 52594.67 88888.00 2024-01-12 03:23:32.411 012 15861.15 503.60 52594.66 88888.00 2024-01-12 03:23:32.911 012 15861.19 503.62 52594.70 88888.00 2024-01-12 03:23:33.411 012 15861.13 503.61 52594.64 88888.00 2024-01-12 03:23:33.911 012 15861.11 503.57 52594.65 88888.00 2024-01-12 03:23:34.411 012 15861.10 503.53 52594.68 88888.00 2024-01-12 03:23:34.911 012 15861.10 503.49 52594.65 88888.00 2024-01-12 03:23:35.411 012 15861.12 503.46 52594.61 88888.00 2024-01-12 03:23:35.911 012 15861.11 503.45 52594.58 88888.00 2024-01-12 03:23:36.411 012 15861.14 503.42 52594.56 88888.00 2024-01-12 03:23:36.911 012 15861.12 503.39 52594.56 88888.00 2024-01-12 03:23:37.411 012 15861.11 503.40 52594.61 88888.00 2024-01-12 03:23:37.911 012 15861.10 503.38 52594.60 88888.00 2024-01-12 03:23:38.411 012 15861.11 503.34 52594.60 88888.00 2024-01-12 03:23:38.911 012 15861.06 503.32 52594.62 88888.00 2024-01-12 03:23:39.411 012 15861.06 503.31 52594.59 88888.00 2024-01-12 03:23:39.911 012 15861.05 503.29 52594.60 88888.00 2024-01-12 03:23:40.411 012 15861.01 503.25 52594.57 88888.00 2024-01-12 03:23:40.911 012 15860.99 503.18 52594.57 88888.00 2024-01-12 03:23:41.411 012 15861.03 503.13 52594.59 88888.00 2024-01-12 03:23:41.911 012 15861.09 503.11 52594.62 88888.00 2024-01-12 03:23:42.411 012 15861.08 503.04 52594.61 88888.00 2024-01-12 03:23:42.911 012 15861.09 503.03 52594.59 88888.00 2024-01-12 03:23:43.411 012 15861.00 503.02 52594.56 88888.00 2024-01-12 03:23:43.911 012 15861.02 502.97 52594.54 88888.00 2024-01-12 03:23:44.411 012 15861.02 502.99 52594.54 88888.00 2024-01-12 03:23:44.911 012 15861.05 502.97 52594.61 88888.00 2024-01-12 03:23:45.911 012 15861.05 502.89 52594.55 88888.00 2024-01-12 03:23:46.411 012 15861.01 502.88 52594.50 88888.00 2024-01-12 03:23:46.911 012 15861.00 502.84 52594.57 88888.00 2024-01-12 03:23:47.411 012 15860.98 502.84 52594.50 88888.00 2024-01-12 03:23:47.911 012 15860.94 502.78 52594.43 88888.00 2024-01-12 03:23:48.411 012 15860.92 502.76 52594.46 88888.00 2024-01-12 03:23:48.911 012 15860.95 502.77 52594.46 88888.00 2024-01-12 03:23:49.411 012 15860.96 502.77 52594.48 88888.00 2024-01-12 03:23:49.911 012 15860.93 502.77 52594.50 88888.00 2024-01-12 03:23:50.411 012 15860.90 502.79 52594.42 88888.00 2024-01-12 03:23:50.911 012 15860.94 502.74 52594.41 88888.00 2024-01-12 03:23:51.411 012 15860.94 502.70 52594.41 88888.00 2024-01-12 03:23:51.911 012 15860.91 502.67 52594.42 88888.00 2024-01-12 03:23:52.411 012 15860.86 502.68 52594.42 88888.00 2024-01-12 03:23:52.911 012 15860.87 502.71 52594.42 88888.00 2024-01-12 03:23:53.411 012 15860.90 502.69 52594.41 88888.00 2024-01-12 03:23:53.911 012 15860.85 502.66 52594.42 88888.00 2024-01-12 03:23:54.411 012 15860.92 502.60 52594.38 88888.00 2024-01-12 03:23:54.911 012 15860.94 502.62 52594.31 88888.00 2024-01-12 03:23:55.911 012 15860.89 502.59 52594.48 88888.00 2024-01-12 03:23:56.411 012 15860.89 502.56 52594.50 88888.00 2024-01-12 03:23:56.911 012 15860.86 502.56 52594.44 88888.00 2024-01-12 03:23:57.411 012 15860.91 502.50 52594.45 88888.00 2024-01-12 03:23:57.911 012 15860.89 502.50 52594.48 88888.00 2024-01-12 03:23:58.411 012 15860.91 502.50 52594.43 88888.00 2024-01-12 03:23:58.911 012 15860.89 502.48 52594.42 88888.00 2024-01-12 03:23:59.411 012 15860.87 502.42 52594.43 88888.00 2024-01-12 03:23:59.911 012 15860.91 502.39 52594.37 88888.00 2024-01-12 03:24:00.411 012 15860.87 502.34 52594.39 88888.00 2024-01-12 03:24:00.911 012 15860.92 502.30 52594.41 88888.00 2024-01-12 03:24:01.411 012 15860.91 502.26 52594.38 88888.00 2024-01-12 03:24:01.911 012 15860.86 502.23 52594.35 88888.00 2024-01-12 03:24:02.411 012 15860.87 502.24 52594.38 88888.00 2024-01-12 03:24:02.911 012 15860.86 502.25 52594.41 88888.00 2024-01-12 03:24:03.411 012 15860.86 502.23 52594.38 88888.00 2024-01-12 03:24:03.911 012 15860.82 502.19 52594.40 88888.00 2024-01-12 03:24:04.411 012 15860.87 502.21 52594.35 88888.00 2024-01-12 03:24:04.911 012 15860.87 502.23 52594.37 88888.00 2024-01-12 03:24:05.411 012 15860.83 502.21 52594.37 88888.00 2024-01-12 03:24:05.911 012 15860.84 502.17 52594.33 88888.00 2024-01-12 03:24:06.411 012 15860.85 502.16 52594.36 88888.00 2024-01-12 03:24:06.911 012 15860.82 502.09 52594.36 88888.00 2024-01-12 03:24:07.411 012 15860.80 502.09 52594.38 88888.00 2024-01-12 03:24:07.911 012 15860.83 502.08 52594.44 88888.00 2024-01-12 03:24:08.411 012 15860.82 502.06 52594.40 88888.00 2024-01-12 03:24:08.911 012 15860.75 502.06 52594.38 88888.00 2024-01-12 03:24:09.411 012 15860.76 502.04 52594.44 88888.00 2024-01-12 03:24:09.911 012 15860.81 502.00 52594.46 88888.00 2024-01-12 03:24:10.411 012 15860.82 501.99 52594.43 88888.00 2024-01-12 03:24:10.911 012 15860.84 502.00 52594.42 88888.00 2024-01-12 03:24:11.411 012 15860.81 501.97 52594.42 88888.00 2024-01-12 03:24:11.911 012 15860.80 501.97 52594.37 88888.00 2024-01-12 03:24:12.411 012 15860.78 501.98 52594.31 88888.00 2024-01-12 03:24:12.911 012 15860.77 501.98 52594.36 88888.00 2024-01-12 03:24:13.411 012 15860.83 502.00 52594.38 88888.00 2024-01-12 03:24:13.911 012 15860.84 501.96 52594.37 88888.00 2024-01-12 03:24:14.411 012 15860.78 501.93 52594.41 88888.00 2024-01-12 03:24:14.911 012 15860.76 501.91 52594.41 88888.00 2024-01-12 03:24:15.911 012 15860.77 501.90 52594.34 88888.00 2024-01-12 03:24:16.411 012 15860.78 501.88 52594.37 88888.00 2024-01-12 03:24:16.911 012 15860.80 501.87 52594.44 88888.00 2024-01-12 03:24:17.411 012 15860.77 501.83 52594.41 88888.00 2024-01-12 03:24:17.911 012 15860.76 501.81 52594.40 88888.00 2024-01-12 03:24:18.411 012 15860.77 501.80 52594.42 88888.00 2024-01-12 03:24:18.911 012 15860.78 501.80 52594.41 88888.00 2024-01-12 03:24:19.411 012 15860.77 501.79 52594.46 88888.00 2024-01-12 03:24:19.911 012 15860.78 501.79 52594.50 88888.00 2024-01-12 03:24:20.411 012 15860.74 501.79 52594.47 88888.00 2024-01-12 03:24:20.911 012 15860.76 501.80 52594.51 88888.00 2024-01-12 03:24:21.411 012 15860.81 501.79 52594.46 88888.00 2024-01-12 03:24:21.911 012 15860.75 501.74 52594.45 88888.00 2024-01-12 03:24:22.411 012 15860.76 501.70 52594.41 88888.00 2024-01-12 03:24:22.911 012 15860.76 501.65 52594.34 88888.00 2024-01-12 03:24:23.411 012 15860.75 501.64 52594.35 88888.00 2024-01-12 03:24:23.911 012 15860.80 501.67 52594.43 88888.00 2024-01-12 03:24:24.411 012 15860.81 501.68 52594.56 88888.00 2024-01-12 03:24:24.911 012 15860.72 501.74 52594.63 88888.00 2024-01-12 03:24:25.911 012 15860.72 501.59 52594.54 88888.00 2024-01-12 03:24:26.411 012 15860.75 501.61 52594.44 88888.00 2024-01-12 03:24:26.911 012 15860.73 501.61 52594.46 88888.00 2024-01-12 03:24:27.411 012 15860.78 501.62 52594.51 88888.00 2024-01-12 03:24:27.911 012 15860.81 501.64 52594.53 88888.00 2024-01-12 03:24:28.411 012 15860.80 501.65 52594.57 88888.00 2024-01-12 03:24:28.911 012 15860.81 501.66 52594.53 88888.00 2024-01-12 03:24:29.411 012 15860.76 501.59 52594.52 88888.00 2024-01-12 03:24:29.911 012 15860.80 501.57 52594.47 88888.00 2024-01-12 03:24:30.411 012 15860.77 501.58 52594.41 88888.00 2024-01-12 03:24:30.911 012 15860.81 501.54 52594.46 88888.00 2024-01-12 03:24:31.411 012 15860.81 501.56 52594.51 88888.00 2024-01-12 03:24:31.911 012 15860.77 501.57 52594.47 88888.00 2024-01-12 03:24:32.411 012 15860.67 501.50 52594.45 88888.00 2024-01-12 03:24:32.911 012 15860.71 501.49 52594.46 88888.00 2024-01-12 03:24:33.411 012 15860.76 501.49 52594.44 88888.00 2024-01-12 03:24:33.911 012 15860.75 501.54 52594.45 88888.00 2024-01-12 03:24:34.411 012 15860.76 501.50 52594.47 88888.00 2024-01-12 03:24:34.911 012 15860.74 501.47 52594.45 88888.00 2024-01-12 03:24:35.411 012 15860.76 501.48 52594.42 88888.00 2024-01-12 03:24:35.911 012 15860.80 501.46 52594.43 88888.00 2024-01-12 03:24:36.411 012 15860.80 501.44 52594.44 88888.00 2024-01-12 03:24:36.911 012 15860.82 501.44 52594.38 88888.00 2024-01-12 03:24:37.411 012 15860.75 501.45 52594.41 88888.00 2024-01-12 03:24:37.911 012 15860.69 501.46 52594.45 88888.00 2024-01-12 03:24:38.411 012 15860.74 501.41 52594.57 88888.00 2024-01-12 03:24:38.911 012 15860.75 501.38 52594.60 88888.00 2024-01-12 03:24:39.411 012 15860.74 501.41 52594.55 88888.00 2024-01-12 03:24:39.911 012 15860.69 501.41 52594.50 88888.00 2024-01-12 03:24:40.411 012 15860.68 501.40 52594.44 88888.00 2024-01-12 03:24:40.911 012 15860.67 501.37 52594.45 88888.00 2024-01-12 03:24:41.411 012 15860.71 501.30 52594.48 88888.00 2024-01-12 03:24:41.911 012 15860.68 501.29 52594.54 88888.00 2024-01-12 03:24:42.411 012 15860.67 501.27 52594.51 88888.00 2024-01-12 03:24:42.911 012 15860.64 501.26 52594.51 88888.00 2024-01-12 03:24:43.911 012 15860.67 501.29 52594.58 88888.00 2024-01-12 03:24:44.411 012 15860.66 501.30 52594.57 88888.00 2024-01-12 03:24:44.911 012 15860.65 501.31 52594.52 88888.00 2024-01-12 03:24:45.411 012 15860.71 501.30 52594.54 88888.00 2024-01-12 03:24:45.911 012 15860.67 501.29 52594.55 88888.00 2024-01-12 03:24:46.411 012 15860.63 501.26 52594.50 88888.00 2024-01-12 03:24:46.911 012 15860.59 501.27 52594.50 88888.00 2024-01-12 03:24:47.411 012 15860.62 501.31 52594.56 88888.00 2024-01-12 03:24:47.911 012 15860.64 501.30 52594.55 88888.00 2024-01-12 03:24:48.411 012 15860.60 501.24 52594.56 88888.00 2024-01-12 03:24:48.911 012 15860.60 501.22 52594.58 88888.00 2024-01-12 03:24:49.411 012 15860.58 501.20 52594.59 88888.00 2024-01-12 03:24:49.911 012 15860.60 501.19 52594.53 88888.00 2024-01-12 03:24:50.411 012 15860.63 501.22 52594.53 88888.00 2024-01-12 03:24:50.911 012 15860.59 501.22 52594.55 88888.00 2024-01-12 03:24:51.411 012 15860.60 501.18 52594.47 88888.00 2024-01-12 03:24:51.911 012 15860.60 501.13 52594.47 88888.00 2024-01-12 03:24:52.411 012 15860.64 501.10 52594.52 88888.00 2024-01-12 03:24:52.911 012 15860.63 501.11 52594.53 88888.00 2024-01-12 03:24:53.411 012 15860.63 501.12 52594.53 88888.00 2024-01-12 03:24:53.911 012 15860.63 501.13 52594.55 88888.00 2024-01-12 03:24:54.411 012 15860.58 501.05 52594.58 88888.00 2024-01-12 03:24:54.911 012 15860.55 501.05 52594.55 88888.00 2024-01-12 03:24:55.411 012 15860.58 501.10 52594.52 88888.00 2024-01-12 03:24:55.911 012 15860.60 501.05 52594.54 88888.00 2024-01-12 03:24:56.411 012 15860.55 501.05 52594.58 88888.00 2024-01-12 03:24:56.911 012 15860.54 501.01 52594.64 88888.00 2024-01-12 03:24:57.411 012 15860.62 500.98 52594.61 88888.00 2024-01-12 03:24:57.911 012 15860.60 501.02 52594.65 88888.00 2024-01-12 03:24:58.411 012 15860.64 501.04 52594.62 88888.00 2024-01-12 03:24:58.911 012 15860.56 501.01 52594.60 88888.00 2024-01-12 03:24:59.411 012 15860.56 501.04 52594.64 88888.00 2024-01-12 03:24:59.911 012 15860.62 501.03 52594.70 88888.00 2024-01-12 03:25:00.411 012 15860.62 501.00 52594.68 88888.00 2024-01-12 03:25:00.911 012 15860.59 500.98 52594.64 88888.00 2024-01-12 03:25:01.411 012 15860.54 500.95 52594.64 88888.00 2024-01-12 03:25:01.911 012 15860.50 500.94 52594.61 88888.00 2024-01-12 03:25:02.411 012 15860.49 500.96 52594.65 88888.00 2024-01-12 03:25:02.911 012 15860.49 500.96 52594.67 88888.00 2024-01-12 03:25:03.411 012 15860.53 500.95 52594.67 88888.00 2024-01-12 03:25:03.911 012 15860.57 500.88 52594.61 88888.00 2024-01-12 03:25:04.411 012 15860.57 500.86 52594.59 88888.00 2024-01-12 03:25:04.911 012 15860.55 500.86 52594.56 88888.00 2024-01-12 03:25:05.411 012 15860.56 500.81 52594.46 88888.00 2024-01-12 03:25:05.911 012 15860.47 500.78 52594.45 88888.00 2024-01-12 03:25:06.411 012 15860.40 500.79 52594.47 88888.00 2024-01-12 03:25:06.911 012 15860.46 500.80 52594.59 88888.00 2024-01-12 03:25:07.411 012 15860.42 500.80 52594.60 88888.00 2024-01-12 03:25:07.911 012 15860.41 500.76 52594.62 88888.00 2024-01-12 03:25:08.411 012 15860.47 500.74 52594.56 88888.00 2024-01-12 03:25:08.911 012 15860.51 500.76 52594.59 88888.00 2024-01-12 03:25:09.411 012 15860.51 500.75 52594.62 88888.00 2024-01-12 03:25:09.911 012 15860.49 500.75 52594.60 88888.00 2024-01-12 03:25:10.411 012 15860.53 500.75 52594.63 88888.00 2024-01-12 03:25:10.911 012 15860.50 500.75 52594.66 88888.00 2024-01-12 03:25:11.411 012 15860.49 500.79 52594.63 88888.00 2024-01-12 03:25:11.911 012 15860.50 500.78 52594.58 88888.00 2024-01-12 03:25:12.411 012 15860.48 500.77 52594.60 88888.00 2024-01-12 03:25:12.911 012 15860.46 500.76 52594.58 88888.00 2024-01-12 03:25:13.411 012 15860.47 500.74 52594.58 88888.00 2024-01-12 03:25:13.911 012 15860.48 500.67 52594.64 88888.00 2024-01-12 03:25:14.411 012 15860.48 500.61 52594.68 88888.00 2024-01-12 03:25:14.911 012 15860.49 500.63 52594.74 88888.00 2024-01-12 03:25:15.411 012 15860.48 500.61 52594.70 88888.00 2024-01-12 03:25:15.911 012 15860.51 500.64 52594.67 88888.00 2024-01-12 03:25:16.411 012 15860.48 500.67 52594.63 88888.00 2024-01-12 03:25:17.411 012 15860.49 500.63 52594.67 88888.00 2024-01-12 03:25:17.911 012 15860.49 500.64 52594.71 88888.00 2024-01-12 03:25:18.411 012 15860.48 500.64 52594.70 88888.00 2024-01-12 03:25:18.911 012 15860.47 500.66 52594.65 88888.00 2024-01-12 03:25:19.411 012 15860.47 500.63 52594.66 88888.00 2024-01-12 03:25:19.911 012 15860.48 500.63 52594.60 88888.00 2024-01-12 03:25:20.411 012 15860.45 500.61 52594.59 88888.00 2024-01-12 03:25:20.911 012 15860.46 500.59 52594.61 88888.00 2024-01-12 03:25:21.411 012 15860.47 500.54 52594.67 88888.00 2024-01-12 03:25:21.911 012 15860.46 500.50 52594.67 88888.00 2024-01-12 03:25:22.411 012 15860.42 500.50 52594.60 88888.00 2024-01-12 03:25:22.911 012 15860.39 500.54 52594.62 88888.00 2024-01-12 03:25:23.411 012 15860.45 500.53 52594.65 88888.00 2024-01-12 03:25:23.911 012 15860.48 500.46 52594.64 88888.00 2024-01-12 03:25:24.411 012 15860.48 500.44 52594.68 88888.00 2024-01-12 03:25:24.911 012 15860.46 500.47 52594.70 88888.00 2024-01-12 03:25:25.411 012 15860.47 500.45 52594.67 88888.00 2024-01-12 03:25:25.911 012 15860.39 500.42 52594.68 88888.00 2024-01-12 03:25:26.411 012 15860.38 500.42 52594.67 88888.00 2024-01-12 03:25:27.411 012 15860.38 500.35 52594.65 88888.00 2024-01-12 03:25:27.911 012 15860.39 500.31 52594.65 88888.00 2024-01-12 03:25:28.411 012 15860.40 500.32 52594.72 88888.00 2024-01-12 03:25:28.911 012 15860.44 500.34 52594.73 88888.00 2024-01-12 03:25:29.411 012 15860.41 500.27 52594.70 88888.00 2024-01-12 03:25:29.911 012 15860.37 500.25 52594.65 88888.00 2024-01-12 03:25:30.411 012 15860.39 500.24 52594.60 88888.00 2024-01-12 03:25:30.911 012 15860.38 500.24 52594.65 88888.00 2024-01-12 03:25:31.411 012 15860.40 500.24 52594.72 88888.00 2024-01-12 03:25:31.911 012 15860.42 500.24 52594.68 88888.00 2024-01-12 03:25:32.411 012 15860.42 500.24 52594.67 88888.00 2024-01-12 03:25:32.911 012 15860.41 500.20 52594.72 88888.00 2024-01-12 03:25:33.411 012 15860.42 500.18 52594.72 88888.00 2024-01-12 03:25:33.911 012 15860.39 500.18 52594.68 88888.00 2024-01-12 03:25:34.411 012 15860.42 500.12 52594.64 88888.00 2024-01-12 03:25:34.911 012 15860.40 500.14 52594.72 88888.00 2024-01-12 03:25:35.411 012 15860.41 500.15 52594.76 88888.00 2024-01-12 03:25:35.911 012 15860.40 500.12 52594.74 88888.00 2024-01-12 03:25:36.411 012 15860.41 500.14 52594.68 88888.00 2024-01-12 03:25:37.411 012 15860.38 500.07 52594.70 88888.00 2024-01-12 03:25:37.911 012 15860.35 500.09 52594.64 88888.00 2024-01-12 03:25:38.411 012 15860.41 500.03 52594.63 88888.00 2024-01-12 03:25:38.911 012 15860.44 500.02 52594.70 88888.00 2024-01-12 03:25:39.411 012 15860.50 500.01 52594.76 88888.00 2024-01-12 03:25:39.911 012 15860.49 500.00 52594.78 88888.00 2024-01-12 03:25:40.411 012 15860.51 500.01 52594.73 88888.00 2024-01-12 03:25:40.911 012 15860.48 499.98 52594.70 88888.00 2024-01-12 03:25:41.411 012 15860.46 500.01 52594.71 88888.00 2024-01-12 03:25:41.911 012 15860.44 500.02 52594.70 88888.00 2024-01-12 03:25:42.411 012 15860.44 499.99 52594.76 88888.00 2024-01-12 03:25:42.911 012 15860.40 499.94 52594.78 88888.00 2024-01-12 03:25:43.411 012 15860.44 499.91 52594.76 88888.00 2024-01-12 03:25:43.911 012 15860.46 499.88 52594.70 88888.00 2024-01-12 03:25:44.411 012 15860.48 499.88 52594.66 88888.00 2024-01-12 03:25:44.911 012 15860.46 499.88 52594.64 88888.00 2024-01-12 03:25:45.411 012 15860.45 499.84 52594.64 88888.00 2024-01-12 03:25:45.911 012 15860.48 499.79 52594.68 88888.00 2024-01-12 03:25:46.411 012 15860.54 499.76 52594.70 88888.00 2024-01-12 03:25:47.411 012 15860.50 499.74 52594.68 88888.00 2024-01-12 03:25:47.911 012 15860.51 499.74 52594.68 88888.00 2024-01-12 03:25:48.411 012 15860.53 499.71 52594.63 88888.00 2024-01-12 03:25:48.911 012 15860.46 499.69 52594.64 88888.00 2024-01-12 03:25:49.411 012 15860.48 499.68 52594.68 88888.00 2024-01-12 03:25:49.911 012 15860.47 499.64 52594.68 88888.00 2024-01-12 03:25:50.411 012 15860.47 499.65 52594.65 88888.00 2024-01-12 03:25:50.911 012 15860.48 499.66 52594.65 88888.00 2024-01-12 03:25:51.411 012 15860.48 499.66 52594.64 88888.00 2024-01-12 03:25:51.911 012 15860.49 499.66 52594.64 88888.00 2024-01-12 03:25:52.411 012 15860.49 499.66 52594.66 88888.00 2024-01-12 03:25:52.911 012 15860.48 499.65 52594.67 88888.00 2024-01-12 03:25:53.411 012 15860.42 499.57 52594.67 88888.00 2024-01-12 03:25:53.911 012 15860.41 499.59 52594.71 88888.00 2024-01-12 03:25:54.411 012 15860.42 499.62 52594.75 88888.00 2024-01-12 03:25:54.911 012 15860.45 499.60 52594.72 88888.00 2024-01-12 03:25:55.411 012 15860.46 499.58 52594.65 88888.00 2024-01-12 03:25:55.911 012 15860.41 499.62 52594.67 88888.00 2024-01-12 03:25:56.411 012 15860.41 499.55 52594.71 88888.00 2024-01-12 03:25:56.911 012 15860.45 499.47 52594.73 88888.00 2024-01-12 03:25:57.411 012 15860.47 499.47 52594.70 88888.00 2024-01-12 03:25:57.911 012 15860.42 499.47 52594.68 88888.00 2024-01-12 03:25:58.411 012 15860.41 499.43 52594.77 88888.00 2024-01-12 03:25:58.911 012 15860.44 499.40 52594.78 88888.00 2024-01-12 03:25:59.411 012 15860.45 499.39 52594.75 88888.00 2024-01-12 03:25:59.911 012 15860.49 499.40 52594.74 88888.00 2024-01-12 03:26:00.411 012 15860.46 499.36 52594.72 88888.00 2024-01-12 03:26:00.911 012 15860.47 499.32 52594.74 88888.00 2024-01-12 03:26:01.411 012 15860.45 499.33 52594.71 88888.00 2024-01-12 03:26:01.911 012 15860.42 499.29 52594.68 88888.00 2024-01-12 03:26:02.411 012 15860.44 499.29 52594.64 88888.00 2024-01-12 03:26:02.911 012 15860.45 499.25 52594.66 88888.00 2024-01-12 03:26:03.411 012 15860.46 499.23 52594.72 88888.00 2024-01-12 03:26:03.911 012 15860.41 499.19 52594.75 88888.00 2024-01-12 03:26:04.411 012 15860.41 499.13 52594.73 88888.00 2024-01-12 03:26:04.911 012 15860.44 499.15 52594.74 88888.00 2024-01-12 03:26:05.411 012 15860.38 499.20 52594.71 88888.00 2024-01-12 03:26:05.911 012 15860.33 499.19 52594.75 88888.00 2024-01-12 03:26:06.411 012 15860.38 499.14 52594.74 88888.00 2024-01-12 03:26:06.911 012 15860.38 499.13 52594.75 88888.00 2024-01-12 03:26:07.411 012 15860.38 499.12 52594.71 88888.00 2024-01-12 03:26:07.911 012 15860.40 499.11 52594.76 88888.00 2024-01-12 03:26:08.411 012 15860.35 499.06 52594.78 88888.00 2024-01-12 03:26:08.911 012 15860.35 499.04 52594.74 88888.00 2024-01-12 03:26:09.411 012 15860.33 499.03 52594.70 88888.00 2024-01-12 03:26:09.911 012 15860.33 499.04 52594.63 88888.00 2024-01-12 03:26:10.411 012 15860.31 499.03 52594.62 88888.00 2024-01-12 03:26:10.911 012 15860.31 499.02 52594.70 88888.00 2024-01-12 03:26:11.411 012 15860.33 498.99 52594.74 88888.00 2024-01-12 03:26:11.911 012 15860.31 498.95 52594.78 88888.00 2024-01-12 03:26:12.411 012 15860.30 498.89 52594.78 88888.00 2024-01-12 03:26:12.911 012 15860.28 498.88 52594.78 88888.00 2024-01-12 03:26:13.411 012 15860.29 498.87 52594.72 88888.00 2024-01-12 03:26:13.911 012 15860.30 498.87 52594.73 88888.00 2024-01-12 03:26:14.411 012 15860.28 498.88 52594.75 88888.00 2024-01-12 03:26:14.911 012 15860.20 498.90 52594.74 88888.00 2024-01-12 03:26:15.411 012 15860.28 498.86 52594.74 88888.00 2024-01-12 03:26:15.911 012 15860.27 498.80 52594.73 88888.00 2024-01-12 03:26:16.411 012 15860.28 498.79 52594.70 88888.00 2024-01-12 03:26:16.911 012 15860.26 498.79 52594.64 88888.00 2024-01-12 03:26:17.411 012 15860.24 498.79 52594.67 88888.00 2024-01-12 03:26:17.911 012 15860.23 498.74 52594.76 88888.00 2024-01-12 03:26:18.411 012 15860.23 498.73 52594.81 88888.00 2024-01-12 03:26:18.911 012 15860.22 498.72 52594.85 88888.00 2024-01-12 03:26:19.411 012 15860.22 498.78 52594.80 88888.00 2024-01-12 03:26:19.911 012 15860.23 498.73 52594.78 88888.00 2024-01-12 03:26:20.411 012 15860.22 498.70 52594.79 88888.00 2024-01-12 03:26:20.911 012 15860.20 498.69 52594.78 88888.00 2024-01-12 03:26:21.411 012 15860.19 498.68 52594.75 88888.00 2024-01-12 03:26:21.911 012 15860.17 498.67 52594.72 88888.00 2024-01-12 03:26:22.411 012 15860.15 498.67 52594.78 88888.00 2024-01-12 03:26:22.911 012 15860.17 498.62 52594.81 88888.00 2024-01-12 03:26:23.411 012 15860.19 498.63 52594.75 88888.00 2024-01-12 03:26:23.911 012 15860.15 498.62 52594.75 88888.00 2024-01-12 03:26:24.411 012 15860.21 498.61 52594.80 88888.00 2024-01-12 03:26:24.911 012 15860.21 498.60 52594.77 88888.00 2024-01-12 03:26:25.411 012 15860.23 498.56 52594.81 88888.00 2024-01-12 03:26:25.911 012 15860.22 498.60 52594.82 88888.00 2024-01-12 03:26:26.411 012 15860.22 498.55 52594.83 88888.00 2024-01-12 03:26:26.911 012 15860.24 498.54 52594.85 88888.00 2024-01-12 03:26:27.411 012 15860.26 498.50 52594.85 88888.00 2024-01-12 03:26:27.911 012 15860.26 498.48 52594.79 88888.00 2024-01-12 03:26:28.411 012 15860.21 498.48 52594.74 88888.00 2024-01-12 03:26:28.911 012 15860.17 498.48 52594.75 88888.00 2024-01-12 03:26:29.411 012 15860.14 498.50 52594.80 88888.00 2024-01-12 03:26:29.911 012 15860.15 498.47 52594.82 88888.00 2024-01-12 03:26:30.411 012 15860.15 498.41 52594.80 88888.00 2024-01-12 03:26:30.911 012 15860.12 498.41 52594.76 88888.00 2024-01-12 03:26:31.411 012 15860.09 498.39 52594.77 88888.00 2024-01-12 03:26:31.911 012 15860.10 498.37 52594.82 88888.00 2024-01-12 03:26:32.411 012 15860.08 498.36 52594.80 88888.00 2024-01-12 03:26:32.911 012 15860.09 498.33 52594.83 88888.00 2024-01-12 03:26:33.411 012 15860.13 498.34 52594.83 88888.00 2024-01-12 03:26:33.911 012 15860.14 498.33 52594.82 88888.00 2024-01-12 03:26:34.411 012 15860.15 498.27 52594.82 88888.00 2024-01-12 03:26:34.911 012 15860.15 498.30 52594.80 88888.00 2024-01-12 03:26:35.411 012 15860.10 498.29 52594.82 88888.00 2024-01-12 03:26:35.911 012 15860.12 498.25 52594.90 88888.00 2024-01-12 03:26:36.411 012 15860.15 498.25 52594.88 88888.00 2024-01-12 03:26:36.911 012 15860.14 498.22 52594.84 88888.00 2024-01-12 03:26:37.411 012 15860.13 498.17 52594.80 88888.00 2024-01-12 03:26:37.911 012 15860.12 498.15 52594.73 88888.00 2024-01-12 03:26:38.911 012 15860.08 498.16 52594.80 88888.00 2024-01-12 03:26:39.411 012 15860.10 498.12 52594.80 88888.00 2024-01-12 03:26:39.911 012 15860.06 498.11 52594.80 88888.00 2024-01-12 03:26:40.411 012 15860.02 498.09 52594.81 88888.00 2024-01-12 03:26:40.911 012 15859.99 498.09 52594.78 88888.00 2024-01-12 03:26:41.411 012 15860.01 498.08 52594.80 88888.00 2024-01-12 03:26:41.911 012 15860.00 498.04 52594.77 88888.00 2024-01-12 03:26:42.411 012 15860.05 498.00 52594.78 88888.00 2024-01-12 03:26:42.911 012 15860.09 498.01 52594.78 88888.00 2024-01-12 03:26:43.411 012 15860.05 498.04 52594.80 88888.00 2024-01-12 03:26:43.911 012 15860.06 498.05 52594.83 88888.00 2024-01-12 03:26:44.411 012 15860.09 498.01 52594.82 88888.00 2024-01-12 03:26:44.911 012 15860.03 497.99 52594.77 88888.00 2024-01-12 03:26:45.411 012 15860.00 498.00 52594.72 88888.00 2024-01-12 03:26:45.911 012 15860.01 497.98 52594.74 88888.00 2024-01-12 03:26:46.411 012 15860.00 497.95 52594.77 88888.00 2024-01-12 03:26:46.911 012 15859.97 497.95 52594.80 88888.00 2024-01-12 03:26:47.411 012 15860.00 497.91 52594.76 88888.00 2024-01-12 03:26:47.911 012 15860.01 497.92 52594.76 88888.00 2024-01-12 03:26:48.911 012 15859.97 497.95 52594.78 88888.00 2024-01-12 03:26:49.411 012 15860.01 497.96 52594.79 88888.00 2024-01-12 03:26:49.911 012 15860.00 497.96 52594.84 88888.00 2024-01-12 03:26:50.411 012 15859.97 497.91 52594.83 88888.00 2024-01-12 03:26:50.911 012 15859.99 497.89 52594.84 88888.00 2024-01-12 03:26:51.411 012 15859.93 497.84 52594.83 88888.00 2024-01-12 03:26:51.911 012 15859.96 497.85 52594.81 88888.00 2024-01-12 03:26:52.411 012 15860.00 497.85 52594.80 88888.00 2024-01-12 03:26:52.911 012 15860.04 497.82 52594.83 88888.00 2024-01-12 03:26:53.411 012 15860.00 497.84 52594.82 88888.00 2024-01-12 03:26:53.911 012 15860.00 497.81 52594.86 88888.00 2024-01-12 03:26:54.411 012 15860.00 497.79 52594.90 88888.00 2024-01-12 03:26:54.911 012 15859.97 497.79 52594.84 88888.00 2024-01-12 03:26:55.411 012 15859.92 497.78 52594.88 88888.00 2024-01-12 03:26:55.911 012 15859.95 497.77 52594.94 88888.00 2024-01-12 03:26:56.411 012 15859.88 497.77 52594.94 88888.00 2024-01-12 03:26:56.911 012 15859.88 497.74 52594.93 88888.00 2024-01-12 03:26:57.411 012 15859.91 497.75 52594.85 88888.00 2024-01-12 03:26:57.911 012 15859.91 497.72 52594.86 88888.00 2024-01-12 03:26:58.911 012 15859.91 497.67 52594.82 88888.00 2024-01-12 03:26:59.411 012 15859.93 497.66 52594.78 88888.00 2024-01-12 03:26:59.911 012 15859.84 497.66 52594.81 88888.00 2024-01-12 03:27:00.411 012 15859.86 497.63 52594.85 88888.00 2024-01-12 03:27:00.911 012 15859.93 497.63 52594.88 88888.00 2024-01-12 03:27:01.411 012 15859.86 497.65 52594.83 88888.00 2024-01-12 03:27:01.911 012 15859.90 497.63 52594.83 88888.00 2024-01-12 03:27:02.411 012 15859.90 497.63 52594.85 88888.00 2024-01-12 03:27:02.911 012 15859.87 497.60 52594.87 88888.00 2024-01-12 03:27:03.411 012 15859.85 497.52 52594.80 88888.00 2024-01-12 03:27:03.911 012 15859.86 497.50 52594.83 88888.00 2024-01-12 03:27:04.411 012 15859.87 497.52 52594.88 88888.00 2024-01-12 03:27:04.911 012 15859.91 497.49 52594.90 88888.00 2024-01-12 03:27:05.411 012 15859.88 497.49 52594.91 88888.00 2024-01-12 03:27:05.911 012 15859.90 497.49 52594.90 88888.00 2024-01-12 03:27:06.411 012 15859.90 497.49 52594.91 88888.00 2024-01-12 03:27:06.911 012 15859.91 497.46 52594.90 88888.00 2024-01-12 03:27:07.411 012 15859.91 497.43 52594.87 88888.00 2024-01-12 03:27:07.911 012 15859.92 497.41 52594.91 88888.00 2024-01-12 03:27:08.411 012 15859.95 497.40 52594.90 88888.00 2024-01-12 03:27:08.911 012 15859.92 497.42 52594.91 88888.00 2024-01-12 03:27:09.411 012 15859.92 497.39 52594.90 88888.00 2024-01-12 03:27:09.911 012 15859.88 497.37 52594.88 88888.00 2024-01-12 03:27:10.411 012 15859.90 497.39 52594.88 88888.00 2024-01-12 03:27:10.911 012 15859.93 497.38 52594.88 88888.00 2024-01-12 03:27:11.411 012 15859.92 497.40 52594.84 88888.00 2024-01-12 03:27:11.911 012 15859.87 497.32 52594.83 88888.00 2024-01-12 03:27:12.411 012 15859.91 497.29 52594.85 88888.00 2024-01-12 03:27:12.911 012 15859.94 497.29 52594.83 88888.00 2024-01-12 03:27:13.411 012 15859.92 497.26 52594.81 88888.00 2024-01-12 03:27:13.911 012 15859.85 497.27 52594.86 88888.00 2024-01-12 03:27:14.411 012 15859.85 497.30 52594.87 88888.00 2024-01-12 03:27:14.911 012 15859.90 497.27 52594.88 88888.00 2024-01-12 03:27:15.411 012 15859.92 497.31 52594.94 88888.00 2024-01-12 03:27:15.911 012 15859.90 497.30 52594.94 88888.00 2024-01-12 03:27:16.411 012 15859.91 497.29 52594.94 88888.00 2024-01-12 03:27:16.911 012 15859.91 497.25 52594.88 88888.00 2024-01-12 03:27:17.411 012 15859.94 497.25 52594.96 88888.00 2024-01-12 03:27:17.911 012 15859.91 497.24 52594.99 88888.00 2024-01-12 03:27:18.411 012 15859.91 497.23 52594.95 88888.00 2024-01-12 03:27:18.911 012 15859.88 497.18 52594.84 88888.00 2024-01-12 03:27:19.411 012 15859.87 497.17 52594.81 88888.00 2024-01-12 03:27:19.911 012 15859.86 497.16 52594.85 88888.00 2024-01-12 03:27:20.411 012 15859.87 497.08 52594.82 88888.00 2024-01-12 03:27:20.911 012 15859.86 497.07 52594.84 88888.00 2024-01-12 03:27:21.411 012 15859.91 497.07 52594.85 88888.00 2024-01-12 03:27:21.911 012 15859.85 497.09 52594.85 88888.00 2024-01-12 03:27:22.411 012 15859.87 497.12 52594.91 88888.00 2024-01-12 03:27:22.911 012 15859.92 497.08 52594.97 88888.00 2024-01-12 03:27:23.411 012 15859.88 497.09 52594.93 88888.00 2024-01-12 03:27:23.911 012 15859.85 497.14 52594.90 88888.00 2024-01-12 03:27:24.411 012 15859.79 497.13 52594.92 88888.00 2024-01-12 03:27:24.911 012 15859.78 497.13 52594.92 88888.00 2024-01-12 03:27:25.411 012 15859.78 497.11 52594.91 88888.00 2024-01-12 03:27:25.911 012 15859.79 497.04 52594.95 88888.00 2024-01-12 03:27:26.911 012 15859.78 497.03 52594.91 88888.00 2024-01-12 03:27:27.411 012 15859.79 497.03 52594.84 88888.00 2024-01-12 03:27:27.911 012 15859.82 497.03 52594.85 88888.00 2024-01-12 03:27:28.411 012 15859.83 497.06 52594.84 88888.00 2024-01-12 03:27:28.911 012 15859.77 497.05 52594.90 88888.00 2024-01-12 03:27:29.411 012 15859.81 497.04 52594.91 88888.00 2024-01-12 03:27:29.911 012 15859.84 496.97 52594.97 88888.00 2024-01-12 03:27:30.411 012 15859.81 496.90 52594.98 88888.00 2024-01-12 03:27:30.911 012 15859.79 496.91 52594.97 88888.00 2024-01-12 03:27:31.411 012 15859.76 496.94 52594.96 88888.00 2024-01-12 03:27:31.912 012 15859.76 496.91 52594.93 88888.00 2024-01-12 03:27:32.412 012 15859.78 496.90 52594.90 88888.00 2024-01-12 03:27:32.912 012 15859.82 496.95 52594.88 88888.00 2024-01-12 03:27:33.412 012 15859.85 496.95 52594.87 88888.00 2024-01-12 03:27:33.912 012 15859.82 496.95 52594.88 88888.00 2024-01-12 03:27:34.412 012 15859.79 496.92 52594.94 88888.00 2024-01-12 03:27:34.912 012 15859.77 496.92 52594.91 88888.00 2024-01-12 03:27:35.412 012 15859.76 496.89 52594.90 88888.00 2024-01-12 03:27:35.912 012 15859.77 496.84 52594.94 88888.00 2024-01-12 03:27:36.412 012 15859.78 496.79 52594.98 88888.00 2024-01-12 03:27:36.912 012 15859.79 496.80 52594.98 88888.00 2024-01-12 03:27:37.412 012 15859.79 496.78 52594.99 88888.00 2024-01-12 03:27:37.912 012 15859.78 496.75 52594.98 88888.00 2024-01-12 03:27:38.412 012 15859.75 496.78 52594.96 88888.00 2024-01-12 03:27:38.912 012 15859.68 496.74 52594.99 88888.00 2024-01-12 03:27:39.412 012 15859.72 496.71 52594.98 88888.00 2024-01-12 03:27:39.912 012 15859.70 496.68 52594.98 88888.00 2024-01-12 03:27:40.412 012 15859.70 496.66 52594.94 88888.00 2024-01-12 03:27:40.912 012 15859.73 496.65 52594.92 88888.00 2024-01-12 03:27:41.412 012 15859.74 496.61 52594.90 88888.00 2024-01-12 03:27:41.912 012 15859.69 496.64 52594.87 88888.00 2024-01-12 03:27:42.412 012 15859.68 496.63 52594.87 88888.00 2024-01-12 03:27:42.912 012 15859.74 496.62 52594.88 88888.00 2024-01-12 03:27:43.412 012 15859.70 496.58 52594.92 88888.00 2024-01-12 03:27:43.912 012 15859.69 496.55 52594.94 88888.00 2024-01-12 03:27:44.412 012 15859.67 496.58 52594.88 88888.00 2024-01-12 03:27:44.912 012 15859.66 496.65 52594.85 88888.00 2024-01-12 03:27:45.412 012 15859.66 496.66 52594.92 88888.00 2024-01-12 03:27:45.912 012 15859.72 496.64 52594.96 88888.00 2024-01-12 03:27:46.412 012 15859.69 496.58 52594.97 88888.00 2024-01-12 03:27:46.912 012 15859.68 496.58 52594.95 88888.00 2024-01-12 03:27:47.412 012 15859.65 496.57 52594.90 88888.00 2024-01-12 03:27:47.912 012 15859.67 496.57 52594.90 88888.00 2024-01-12 03:27:48.412 012 15859.69 496.56 52594.93 88888.00 2024-01-12 03:27:48.912 012 15859.73 496.52 52594.91 88888.00 2024-01-12 03:27:49.412 012 15859.76 496.49 52594.92 88888.00 2024-01-12 03:27:50.412 012 15859.68 496.52 52594.96 88888.00 2024-01-12 03:27:50.912 012 15859.66 496.48 52594.96 88888.00 2024-01-12 03:27:51.412 012 15859.66 496.45 52594.98 88888.00 2024-01-12 03:27:51.912 012 15859.69 496.37 52595.01 88888.00 2024-01-12 03:27:52.412 012 15859.67 496.37 52595.01 88888.00 2024-01-12 03:27:52.912 012 15859.68 496.43 52594.99 88888.00 2024-01-12 03:27:53.412 012 15859.69 496.48 52594.99 88888.00 2024-01-12 03:27:53.912 012 15859.69 496.45 52595.01 88888.00 2024-01-12 03:27:54.412 012 15859.63 496.39 52595.00 88888.00 2024-01-12 03:27:54.912 012 15859.63 496.39 52595.00 88888.00 2024-01-12 03:27:55.412 012 15859.66 496.42 52594.98 88888.00 2024-01-12 03:27:55.912 012 15859.64 496.40 52595.01 88888.00 2024-01-12 03:27:56.412 012 15859.64 496.38 52595.00 88888.00 2024-01-12 03:27:56.912 012 15859.67 496.37 52594.98 88888.00 2024-01-12 03:27:57.412 012 15859.66 496.38 52595.01 88888.00 2024-01-12 03:27:57.912 012 15859.66 496.31 52595.01 88888.00 2024-01-12 03:27:58.412 012 15859.66 496.30 52595.01 88888.00 2024-01-12 03:27:58.912 012 15859.67 496.31 52594.96 88888.00 2024-01-12 03:27:59.412 012 15859.63 496.31 52594.91 88888.00 2024-01-12 03:28:00.412 012 15859.59 496.31 52594.96 88888.00 2024-01-12 03:28:00.912 012 15859.63 496.34 52594.97 88888.00 2024-01-12 03:28:01.412 012 15859.65 496.31 52594.98 88888.00 2024-01-12 03:28:01.912 012 15859.64 496.26 52594.99 88888.00 2024-01-12 03:28:02.412 012 15859.64 496.25 52594.97 88888.00 2024-01-12 03:28:02.912 012 15859.63 496.23 52594.95 88888.00 2024-01-12 03:28:03.412 012 15859.57 496.21 52594.88 88888.00 2024-01-12 03:28:03.912 012 15859.58 496.22 52594.94 88888.00 2024-01-12 03:28:04.412 012 15859.54 496.25 52594.99 88888.00 2024-01-12 03:28:04.912 012 15859.54 496.26 52595.02 88888.00 2024-01-12 03:28:05.412 012 15859.58 496.25 52595.00 88888.00 2024-01-12 03:28:05.912 012 15859.59 496.25 52595.01 88888.00 2024-01-12 03:28:06.412 012 15859.60 496.25 52595.01 88888.00 2024-01-12 03:28:06.912 012 15859.64 496.23 52595.00 88888.00 2024-01-12 03:28:07.412 012 15859.61 496.22 52594.97 88888.00 2024-01-12 03:28:07.912 012 15859.59 496.22 52594.97 88888.00 2024-01-12 03:28:08.412 012 15859.64 496.23 52595.01 88888.00 2024-01-12 03:28:08.912 012 15859.63 496.21 52595.01 88888.00 2024-01-12 03:28:09.412 012 15859.57 496.16 52595.01 88888.00 2024-01-12 03:28:10.412 012 15859.55 496.14 52594.90 88888.00 2024-01-12 03:28:10.912 012 15859.54 496.14 52594.92 88888.00 2024-01-12 03:28:11.412 012 15859.57 496.06 52594.95 88888.00 2024-01-12 03:28:11.912 012 15859.54 496.04 52594.99 88888.00 2024-01-12 03:28:12.412 012 15859.54 496.03 52595.02 88888.00 2024-01-12 03:28:12.912 012 15859.51 496.05 52594.99 88888.00 2024-01-12 03:28:13.412 012 15859.49 496.06 52595.00 88888.00 2024-01-12 03:28:13.912 012 15859.49 496.08 52595.06 88888.00 2024-01-12 03:28:14.412 012 15859.50 496.05 52595.05 88888.00 2024-01-12 03:28:14.912 012 15859.57 496.04 52595.03 88888.00 2024-01-12 03:28:15.412 012 15859.56 496.05 52595.03 88888.00 2024-01-12 03:28:15.912 012 15859.52 496.01 52595.04 88888.00 2024-01-12 03:28:16.412 012 15859.54 496.01 52595.04 88888.00 2024-01-12 03:28:16.912 012 15859.51 495.99 52595.03 88888.00 2024-01-12 03:28:17.412 012 15859.50 495.96 52595.00 88888.00 2024-01-12 03:28:17.912 012 15859.47 495.96 52595.00 88888.00 2024-01-12 03:28:18.412 012 15859.48 495.99 52595.05 88888.00 2024-01-12 03:28:18.912 012 15859.54 496.02 52595.13 88888.00 2024-01-12 03:28:19.412 012 15859.56 495.99 52595.13 88888.00 2024-01-12 03:28:19.912 012 15859.56 495.95 52595.08 88888.00 2024-01-12 03:28:20.412 012 15859.56 495.95 52595.11 88888.00 2024-01-12 03:28:20.912 012 15859.54 495.95 52595.09 88888.00 2024-01-12 03:28:21.412 012 15859.48 495.94 52595.05 88888.00 2024-01-12 03:28:21.912 012 15859.47 495.94 52595.04 88888.00 2024-01-12 03:28:22.412 012 15859.47 495.94 52595.07 88888.00 2024-01-12 03:28:22.912 012 15859.48 495.92 52595.06 88888.00 2024-01-12 03:28:23.412 012 15859.46 495.86 52595.01 88888.00 2024-01-12 03:28:23.912 012 15859.43 495.85 52595.01 88888.00 2024-01-12 03:28:24.412 012 15859.40 495.83 52594.95 88888.00 2024-01-12 03:28:24.912 012 15859.39 495.83 52594.95 88888.00 2024-01-12 03:28:25.412 012 15859.39 495.84 52594.97 88888.00 2024-01-12 03:28:25.912 012 15859.40 495.83 52595.05 88888.00 2024-01-12 03:28:26.412 012 15859.39 495.82 52595.09 88888.00 2024-01-12 03:28:26.912 012 15859.40 495.82 52595.04 88888.00 2024-01-12 03:28:27.412 012 15859.39 495.78 52595.05 88888.00 2024-01-12 03:28:27.912 012 15859.40 495.85 52595.04 88888.00 2024-01-12 03:28:28.412 012 15859.39 495.80 52595.06 88888.00 2024-01-12 03:28:28.912 012 15859.42 495.76 52595.04 88888.00 2024-01-12 03:28:29.412 012 15859.39 495.77 52595.05 88888.00 2024-01-12 03:28:29.912 012 15859.38 495.77 52595.04 88888.00 2024-01-12 03:28:30.412 012 15859.39 495.78 52595.04 88888.00 2024-01-12 03:28:30.912 012 15859.37 495.75 52595.00 88888.00 2024-01-12 03:28:31.412 012 15859.30 495.71 52594.97 88888.00 2024-01-12 03:28:31.912 012 15859.33 495.68 52594.94 88888.00 2024-01-12 03:28:32.412 012 15859.36 495.69 52594.96 88888.00 2024-01-12 03:28:32.912 012 15859.38 495.71 52595.05 88888.00 2024-01-12 03:28:33.412 012 15859.39 495.71 52595.07 88888.00 2024-01-12 03:28:33.912 012 15859.41 495.74 52595.01 88888.00 2024-01-12 03:28:34.412 012 15859.34 495.71 52595.01 88888.00 2024-01-12 03:28:34.912 012 15859.33 495.65 52595.03 88888.00 2024-01-12 03:28:35.412 012 15859.33 495.65 52595.01 88888.00 2024-01-12 03:28:35.912 012 15859.31 495.69 52595.00 88888.00 2024-01-12 03:28:36.412 012 15859.32 495.65 52595.11 88888.00 2024-01-12 03:28:36.912 012 15859.34 495.62 52595.08 88888.00 2024-01-12 03:28:37.412 012 15859.36 495.62 52595.05 88888.00 2024-01-12 03:28:37.912 012 15859.33 495.62 52595.05 88888.00 2024-01-12 03:28:38.412 012 15859.33 495.67 52595.03 88888.00 2024-01-12 03:28:38.912 012 15859.34 495.66 52595.02 88888.00 2024-01-12 03:28:39.412 012 15859.31 495.61 52595.06 88888.00 2024-01-12 03:28:39.912 012 15859.32 495.56 52595.08 88888.00 2024-01-12 03:28:40.412 012 15859.37 495.56 52595.13 88888.00 2024-01-12 03:28:40.912 012 15859.37 495.53 52595.12 88888.00 2024-01-12 03:28:41.912 012 15859.32 495.56 52595.11 88888.00 2024-01-12 03:28:42.412 012 15859.28 495.53 52595.12 88888.00 2024-01-12 03:28:42.912 012 15859.29 495.52 52595.11 88888.00 2024-01-12 03:28:43.412 012 15859.32 495.53 52595.08 88888.00 2024-01-12 03:28:43.912 012 15859.31 495.51 52595.03 88888.00 2024-01-12 03:28:44.412 012 15859.28 495.53 52595.03 88888.00 2024-01-12 03:28:44.912 012 15859.27 495.51 52595.04 88888.00 2024-01-12 03:28:45.412 012 15859.23 495.49 52595.01 88888.00 2024-01-12 03:28:45.912 012 15859.20 495.47 52594.95 88888.00 2024-01-12 03:28:46.412 012 15859.25 495.45 52595.00 88888.00 2024-01-12 03:28:46.912 012 15859.29 495.44 52595.05 88888.00 2024-01-12 03:28:47.412 012 15859.32 495.45 52595.12 88888.00 2024-01-12 03:28:47.912 012 15859.29 495.44 52595.12 88888.00 2024-01-12 03:28:48.412 012 15859.27 495.42 52595.12 88888.00 2024-01-12 03:28:48.912 012 15859.33 495.42 52595.09 88888.00 2024-01-12 03:28:49.412 012 15859.30 495.43 52595.01 88888.00 2024-01-12 03:28:49.912 012 15859.36 495.43 52595.04 88888.00 2024-01-12 03:28:50.412 012 15859.38 495.44 52595.03 88888.00 2024-01-12 03:28:50.912 012 15859.37 495.44 52595.00 88888.00 2024-01-12 03:28:51.912 012 15859.34 495.44 52595.01 88888.00 2024-01-12 03:28:52.412 012 15859.31 495.47 52595.04 88888.00 2024-01-12 03:28:52.912 012 15859.30 495.40 52595.02 88888.00 2024-01-12 03:28:53.412 012 15859.23 495.35 52595.00 88888.00 2024-01-12 03:28:53.912 012 15859.23 495.37 52595.02 88888.00 2024-01-12 03:28:54.412 012 15859.30 495.41 52595.06 88888.00 2024-01-12 03:28:54.912 012 15859.31 495.43 52595.05 88888.00 2024-01-12 03:28:55.412 012 15859.30 495.37 52595.05 88888.00 2024-01-12 03:28:55.912 012 15859.30 495.33 52595.05 88888.00 2024-01-12 03:28:56.412 012 15859.30 495.35 52595.03 88888.00 2024-01-12 03:28:56.912 012 15859.27 495.33 52595.04 88888.00 2024-01-12 03:28:57.412 012 15859.31 495.27 52595.12 88888.00 2024-01-12 03:28:57.912 012 15859.27 495.26 52595.07 88888.00 2024-01-12 03:28:58.412 012 15859.28 495.27 52595.02 88888.00 2024-01-12 03:28:58.912 012 15859.31 495.25 52595.05 88888.00 2024-01-12 03:28:59.412 012 15859.31 495.23 52595.04 88888.00 2024-01-12 03:28:59.912 012 15859.31 495.21 52594.94 88888.00 2024-01-12 03:29:00.412 012 15859.25 495.17 52594.93 88888.00 2024-01-12 03:29:00.912 012 15859.21 495.17 52594.94 88888.00 2024-01-12 03:29:01.412 012 15859.19 495.19 52594.98 88888.00 2024-01-12 03:29:01.912 012 15859.23 495.19 52594.97 88888.00 2024-01-12 03:29:02.412 012 15859.25 495.15 52595.00 88888.00 2024-01-12 03:29:02.912 012 15859.19 495.14 52595.00 88888.00 2024-01-12 03:29:03.412 012 15859.22 495.17 52595.01 88888.00 2024-01-12 03:29:03.912 012 15859.29 495.16 52595.03 88888.00 2024-01-12 03:29:04.412 012 15859.23 495.16 52595.05 88888.00 2024-01-12 03:29:04.912 012 15859.21 495.14 52595.05 88888.00 2024-01-12 03:29:05.412 012 15859.27 495.15 52595.11 88888.00 2024-01-12 03:29:05.912 012 15859.29 495.15 52595.08 88888.00 2024-01-12 03:29:06.412 012 15859.27 495.16 52595.05 88888.00 2024-01-12 03:29:06.912 012 15859.31 495.18 52595.01 88888.00 2024-01-12 03:29:07.412 012 15859.31 495.19 52594.96 88888.00 2024-01-12 03:29:07.912 012 15859.27 495.15 52594.97 88888.00 2024-01-12 03:29:08.412 012 15859.33 495.08 52595.03 88888.00 2024-01-12 03:29:08.912 012 15859.33 495.05 52595.07 88888.00 2024-01-12 03:29:09.412 012 15859.29 495.07 52595.14 88888.00 2024-01-12 03:29:09.912 012 15859.22 495.06 52595.12 88888.00 2024-01-12 03:29:10.412 012 15859.27 495.05 52595.05 88888.00 2024-01-12 03:29:10.912 012 15859.28 495.04 52595.09 88888.00 2024-01-12 03:29:11.412 012 15859.25 495.00 52595.09 88888.00 2024-01-12 03:29:11.912 012 15859.28 494.99 52595.12 88888.00 2024-01-12 03:29:12.412 012 15859.25 494.98 52595.13 88888.00 2024-01-12 03:29:12.912 012 15859.27 494.96 52595.07 88888.00 2024-01-12 03:29:13.412 012 15859.29 494.93 52595.11 88888.00 2024-01-12 03:29:13.912 012 15859.30 494.95 52595.12 88888.00 2024-01-12 03:29:14.412 012 15859.30 494.97 52594.99 88888.00 2024-01-12 03:29:14.912 012 15859.31 494.95 52594.97 88888.00 2024-01-12 03:29:15.412 012 15859.34 494.93 52595.03 88888.00 2024-01-12 03:29:15.912 012 15859.37 494.98 52595.03 88888.00 2024-01-12 03:29:16.412 012 15859.33 494.97 52594.98 88888.00 2024-01-12 03:29:16.912 012 15859.32 494.97 52595.00 88888.00 2024-01-12 03:29:17.412 012 15859.29 494.99 52595.05 88888.00 2024-01-12 03:29:17.912 012 15859.34 494.97 52595.04 88888.00 2024-01-12 03:29:18.412 012 15859.31 494.93 52595.04 88888.00 2024-01-12 03:29:18.912 012 15859.28 494.95 52595.06 88888.00 2024-01-12 03:29:19.912 012 15859.31 494.93 52595.05 88888.00 2024-01-12 03:29:20.412 012 15859.31 494.90 52595.06 88888.00 2024-01-12 03:29:20.912 012 15859.31 494.92 52595.01 88888.00 2024-01-12 03:29:21.412 012 15859.29 494.91 52595.02 88888.00 2024-01-12 03:29:21.912 012 15859.31 494.89 52595.04 88888.00 2024-01-12 03:29:22.412 012 15859.30 494.85 52595.06 88888.00 2024-01-12 03:29:22.912 012 15859.29 494.83 52595.07 88888.00 2024-01-12 03:29:23.412 012 15859.27 494.84 52595.11 88888.00 2024-01-12 03:29:23.912 012 15859.25 494.81 52595.13 88888.00 2024-01-12 03:29:24.412 012 15859.29 494.79 52595.07 88888.00 2024-01-12 03:29:24.912 012 15859.27 494.79 52595.06 88888.00 2024-01-12 03:29:25.412 012 15859.27 494.80 52595.12 88888.00 2024-01-12 03:29:25.912 012 15859.32 494.81 52595.12 88888.00 2024-01-12 03:29:26.412 012 15859.33 494.75 52595.11 88888.00 2024-01-12 03:29:26.912 012 15859.29 494.74 52595.08 88888.00 2024-01-12 03:29:27.412 012 15859.30 494.73 52595.08 88888.00 2024-01-12 03:29:27.912 012 15859.29 494.71 52595.13 88888.00 2024-01-12 03:29:28.412 012 15859.32 494.72 52595.06 88888.00 2024-01-12 03:29:28.912 012 15859.36 494.76 52595.08 88888.00 2024-01-12 03:29:29.412 012 15859.41 494.79 52595.11 88888.00 2024-01-12 03:29:29.912 012 15859.37 494.75 52595.13 88888.00 2024-01-12 03:29:30.412 012 15859.33 494.70 52595.04 88888.00 2024-01-12 03:29:30.912 012 15859.27 494.70 52595.06 88888.00 2024-01-12 03:29:31.412 012 15859.25 494.64 52595.09 88888.00 2024-01-12 03:29:31.912 012 15859.29 494.63 52595.09 88888.00 2024-01-12 03:29:32.412 012 15859.30 494.66 52595.07 88888.00 2024-01-12 03:29:32.912 012 15859.33 494.69 52595.07 88888.00 2024-01-12 03:29:33.412 012 15859.34 494.66 52595.06 88888.00 2024-01-12 03:29:33.912 012 15859.32 494.62 52595.08 88888.00 2024-01-12 03:29:34.412 012 15859.33 494.63 52595.13 88888.00 2024-01-12 03:29:34.912 012 15859.28 494.63 52595.12 88888.00 2024-01-12 03:29:35.412 012 15859.27 494.59 52595.11 88888.00 2024-01-12 03:29:35.912 012 15859.25 494.59 52595.15 88888.00 2024-01-12 03:29:36.412 012 15859.27 494.62 52595.14 88888.00 2024-01-12 03:29:36.912 012 15859.27 494.59 52595.13 88888.00 2024-01-12 03:29:37.412 012 15859.29 494.57 52595.17 88888.00 2024-01-12 03:29:37.912 012 15859.30 494.57 52595.17 88888.00 2024-01-12 03:29:38.412 012 15859.25 494.55 52595.18 88888.00 2024-01-12 03:29:38.912 012 15859.25 494.53 52595.18 88888.00 2024-01-12 03:29:39.412 012 15859.27 494.54 52595.14 88888.00 2024-01-12 03:29:39.912 012 15859.25 494.55 52595.15 88888.00 2024-01-12 03:29:40.412 012 15859.30 494.56 52595.14 88888.00 2024-01-12 03:29:40.912 012 15859.34 494.56 52595.17 88888.00 2024-01-12 03:29:41.412 012 15859.34 494.58 52595.18 88888.00 2024-01-12 03:29:41.912 012 15859.31 494.55 52595.14 88888.00 2024-01-12 03:29:42.412 012 15859.31 494.56 52595.16 88888.00 2024-01-12 03:29:42.912 012 15859.30 494.58 52595.13 88888.00 2024-01-12 03:29:43.412 012 15859.33 494.58 52595.16 88888.00 2024-01-12 03:29:43.912 012 15859.33 494.59 52595.21 88888.00 2024-01-12 03:29:44.412 012 15859.36 494.55 52595.23 88888.00 2024-01-12 03:29:44.912 012 15859.30 494.48 52595.27 88888.00 2024-01-12 03:29:45.412 012 15859.21 494.48 52595.21 88888.00 2024-01-12 03:29:45.912 012 15859.22 494.50 52595.25 88888.00 2024-01-12 03:29:46.412 012 15859.25 494.50 52595.21 88888.00 2024-01-12 03:29:46.912 012 15859.24 494.49 52595.21 88888.00 2024-01-12 03:29:47.412 012 15859.22 494.49 52595.24 88888.00 2024-01-12 03:29:47.912 012 15859.24 494.47 52595.28 88888.00 2024-01-12 03:29:48.412 012 15859.25 494.42 52595.27 88888.00 2024-01-12 03:29:48.912 012 15859.25 494.41 52595.29 88888.00 2024-01-12 03:29:49.412 012 15859.25 494.45 52595.31 88888.00 2024-01-12 03:29:49.912 012 15859.29 494.42 52595.23 88888.00 2024-01-12 03:29:50.412 012 15859.30 494.41 52595.24 88888.00 2024-01-12 03:29:50.912 012 15859.25 494.45 52595.29 88888.00 2024-01-12 03:29:51.412 012 15859.24 494.42 52595.28 88888.00 2024-01-12 03:29:51.912 012 15859.30 494.38 52595.28 88888.00 2024-01-12 03:29:52.412 012 15859.29 494.38 52595.26 88888.00 2024-01-12 03:29:53.412 012 15859.21 494.37 52595.33 88888.00 2024-01-12 03:29:53.912 012 15859.20 494.35 52595.34 88888.00 2024-01-12 03:29:54.412 012 15859.19 494.37 52595.34 88888.00 2024-01-12 03:29:54.912 012 15859.18 494.35 52595.29 88888.00 2024-01-12 03:29:55.412 012 15859.19 494.39 52595.26 88888.00 2024-01-12 03:29:55.912 012 15859.22 494.37 52595.25 88888.00 2024-01-12 03:29:56.412 012 15859.18 494.36 52595.27 88888.00 2024-01-12 03:29:56.912 012 15859.19 494.33 52595.22 88888.00 2024-01-12 03:29:57.412 012 15859.19 494.33 52595.23 88888.00 2024-01-12 03:29:57.912 012 15859.20 494.35 52595.28 88888.00 2024-01-12 03:29:58.412 012 15859.24 494.36 52595.28 88888.00 2024-01-12 03:29:58.912 012 15859.23 494.33 52595.32 88888.00 2024-01-12 03:29:59.412 012 15859.20 494.30 52595.31 88888.00 2024-01-12 03:29:59.912 012 15859.15 494.33 52595.35 88888.00 2024-01-12 03:30:00.412 012 15859.18 494.35 52595.40 88888.00 2024-01-12 03:30:00.912 012 15859.21 494.35 52595.39 88888.00 2024-01-12 03:30:01.412 012 15859.22 494.31 52595.31 88888.00 2024-01-12 03:30:01.912 012 15859.24 494.32 52595.31 88888.00 2024-01-12 03:30:02.412 012 15859.25 494.30 52595.27 88888.00 2024-01-12 03:30:03.412 012 15859.27 494.23 52595.22 88888.00 2024-01-12 03:30:03.912 012 15859.30 494.21 52595.23 88888.00 2024-01-12 03:30:04.412 012 15859.25 494.22 52595.28 88888.00 2024-01-12 03:30:04.912 012 15859.23 494.20 52595.31 88888.00 2024-01-12 03:30:05.412 012 15859.24 494.19 52595.32 88888.00 2024-01-12 03:30:05.912 012 15859.16 494.18 52595.36 88888.00 2024-01-12 03:30:06.412 012 15859.18 494.16 52595.38 88888.00 2024-01-12 03:30:06.912 012 15859.21 494.19 52595.35 88888.00 2024-01-12 03:30:07.412 012 15859.14 494.23 52595.33 88888.00 2024-01-12 03:30:07.912 012 15859.20 494.23 52595.34 88888.00 2024-01-12 03:30:08.412 012 15859.23 494.19 52595.38 88888.00 2024-01-12 03:30:08.912 012 15859.22 494.14 52595.41 88888.00 2024-01-12 03:30:09.412 012 15859.22 494.11 52595.39 88888.00 2024-01-12 03:30:09.912 012 15859.21 494.09 52595.36 88888.00 2024-01-12 03:30:10.412 012 15859.22 494.11 52595.38 88888.00 2024-01-12 03:30:10.912 012 15859.22 494.13 52595.37 88888.00 2024-01-12 03:30:11.412 012 15859.21 494.14 52595.33 88888.00 2024-01-12 03:30:11.912 012 15859.21 494.15 52595.39 88888.00 2024-01-12 03:30:12.412 012 15859.21 494.15 52595.44 88888.00 2024-01-12 03:30:12.912 012 15859.24 494.15 52595.45 88888.00 2024-01-12 03:30:13.412 012 15859.29 494.15 52595.44 88888.00 2024-01-12 03:30:13.912 012 15859.34 494.14 52595.41 88888.00 2024-01-12 03:30:14.412 012 15859.31 494.12 52595.40 88888.00 2024-01-12 03:30:14.912 012 15859.28 494.10 52595.42 88888.00 2024-01-12 03:30:15.412 012 15859.29 494.10 52595.49 88888.00 2024-01-12 03:30:15.912 012 15859.32 494.12 52595.46 88888.00 2024-01-12 03:30:16.412 012 15859.32 494.16 52595.41 88888.00 2024-01-12 03:30:16.912 012 15859.30 494.15 52595.35 88888.00 2024-01-12 03:30:17.412 012 15859.34 494.11 52595.36 88888.00 2024-01-12 03:30:17.912 012 15859.29 494.11 52595.38 88888.00 2024-01-12 03:30:18.412 012 15859.24 494.07 52595.37 88888.00 2024-01-12 03:30:18.912 012 15859.28 494.07 52595.39 88888.00 2024-01-12 03:30:19.412 012 15859.30 494.06 52595.47 88888.00 2024-01-12 03:30:19.912 012 15859.33 494.07 52595.51 88888.00 2024-01-12 03:30:20.412 012 15859.32 494.04 52595.43 88888.00 2024-01-12 03:30:20.912 012 15859.32 494.02 52595.44 88888.00 2024-01-12 03:30:21.412 012 15859.33 494.04 52595.46 88888.00 2024-01-12 03:30:21.912 012 15859.37 494.04 52595.45 88888.00 2024-01-12 03:30:22.412 012 15859.34 494.07 52595.43 88888.00 2024-01-12 03:30:22.912 012 15859.32 494.03 52595.41 88888.00 2024-01-12 03:30:23.412 012 15859.37 494.03 52595.47 88888.00 2024-01-12 03:30:23.912 012 15859.38 494.05 52595.49 88888.00 2024-01-12 03:30:24.412 012 15859.39 494.04 52595.43 88888.00 2024-01-12 03:30:24.912 012 15859.38 494.04 52595.41 88888.00 2024-01-12 03:30:25.412 012 15859.42 494.04 52595.42 88888.00 2024-01-12 03:30:25.912 012 15859.43 494.02 52595.41 88888.00 2024-01-12 03:30:26.412 012 15859.42 494.03 52595.47 88888.00 2024-01-12 03:30:26.912 012 15859.42 494.06 52595.49 88888.00 2024-01-12 03:30:27.412 012 15859.47 494.05 52595.49 88888.00 2024-01-12 03:30:27.912 012 15859.49 494.02 52595.51 88888.00 2024-01-12 03:30:28.412 012 15859.48 494.04 52595.49 88888.00 2024-01-12 03:30:28.912 012 15859.49 494.05 52595.53 88888.00 2024-01-12 03:30:29.412 012 15859.55 494.04 52595.52 88888.00 2024-01-12 03:30:29.912 012 15859.57 494.05 52595.55 88888.00 2024-01-12 03:30:30.412 012 15859.55 494.02 52595.54 88888.00 2024-01-12 03:30:30.912 012 15859.55 494.03 52595.56 88888.00 2024-01-12 03:30:31.412 012 15859.56 493.98 52595.59 88888.00 2024-01-12 03:30:31.912 012 15859.57 493.97 52595.59 88888.00 2024-01-12 03:30:32.412 012 15859.58 494.01 52595.56 88888.00 2024-01-12 03:30:32.912 012 15859.60 494.01 52595.47 88888.00 2024-01-12 03:30:33.412 012 15859.56 494.01 52595.55 88888.00 2024-01-12 03:30:33.912 012 15859.56 494.03 52595.64 88888.00 2024-01-12 03:30:34.412 012 15859.59 494.03 52595.59 88888.00 2024-01-12 03:30:34.912 012 15859.57 494.03 52595.58 88888.00 2024-01-12 03:30:35.412 012 15859.58 494.02 52595.63 88888.00 2024-01-12 03:30:35.912 012 15859.59 493.97 52595.63 88888.00 2024-01-12 03:30:36.412 012 15859.60 493.98 52595.58 88888.00 2024-01-12 03:30:36.912 012 15859.65 493.96 52595.56 88888.00 2024-01-12 03:30:37.412 012 15859.66 493.96 52595.59 88888.00 2024-01-12 03:30:37.912 012 15859.63 493.98 52595.59 88888.00 2024-01-12 03:30:38.412 012 15859.63 494.01 52595.54 88888.00 2024-01-12 03:30:38.912 012 15859.64 494.00 52595.49 88888.00 2024-01-12 03:30:39.412 012 15859.59 493.98 52595.45 88888.00 2024-01-12 03:30:39.912 012 15859.56 494.00 52595.51 88888.00 2024-01-12 03:30:40.412 012 15859.64 494.01 52595.58 88888.00 2024-01-12 03:30:40.912 012 15859.66 493.96 52595.60 88888.00 2024-01-12 03:30:41.412 012 15859.66 493.94 52595.59 88888.00 2024-01-12 03:30:41.912 012 15859.68 493.95 52595.63 88888.00 2024-01-12 03:30:42.412 012 15859.69 494.00 52595.60 88888.00 2024-01-12 03:30:42.912 012 15859.66 493.97 52595.56 88888.00 2024-01-12 03:30:43.412 012 15859.61 493.92 52595.57 88888.00 2024-01-12 03:30:43.912 012 15859.67 493.88 52595.52 88888.00 2024-01-12 03:30:44.412 012 15859.66 493.89 52595.46 88888.00 2024-01-12 03:30:44.912 012 15859.66 493.89 52595.54 88888.00 2024-01-12 03:30:45.412 012 15859.68 493.89 52595.55 88888.00 2024-01-12 03:30:45.912 012 15859.66 493.88 52595.59 88888.00 2024-01-12 03:30:46.412 012 15859.70 493.88 52595.56 88888.00 2024-01-12 03:30:46.912 012 15859.73 493.88 52595.54 88888.00 2024-01-12 03:30:47.412 012 15859.66 493.88 52595.59 88888.00 2024-01-12 03:30:47.912 012 15859.67 493.85 52595.64 88888.00 2024-01-12 03:30:48.412 012 15859.73 493.85 52595.64 88888.00 2024-01-12 03:30:48.912 012 15859.75 493.86 52595.65 88888.00 2024-01-12 03:30:49.412 012 15859.75 493.88 52595.56 88888.00 2024-01-12 03:30:49.912 012 15859.78 493.88 52595.58 88888.00 2024-01-12 03:30:50.412 012 15859.79 493.87 52595.51 88888.00 2024-01-12 03:30:50.912 012 15859.78 493.83 52595.43 88888.00 2024-01-12 03:30:51.412 012 15859.82 493.81 52595.45 88888.00 2024-01-12 03:30:51.912 012 15859.81 493.83 52595.46 88888.00 2024-01-12 03:30:52.412 012 15859.78 493.81 52595.49 88888.00 2024-01-12 03:30:52.912 012 15859.82 493.83 52595.53 88888.00 2024-01-12 03:30:53.412 012 15859.83 493.86 52595.49 88888.00 2024-01-12 03:30:53.912 012 15859.84 493.90 52595.49 88888.00 2024-01-12 03:30:54.412 012 15859.83 493.89 52595.62 88888.00 2024-01-12 03:30:54.912 012 15859.84 493.94 52595.73 88888.00 2024-01-12 03:30:55.412 012 15859.82 493.94 52595.85 88888.00 2024-01-12 03:30:55.912 012 15859.88 493.94 52595.87 88888.00 2024-01-12 03:30:56.412 012 15859.90 493.93 52595.81 88888.00 2024-01-12 03:30:56.912 012 15859.91 493.90 52595.80 88888.00 2024-01-12 03:30:57.412 012 15859.94 493.90 52595.81 88888.00 2024-01-12 03:30:57.912 012 15859.93 493.88 52595.82 88888.00 2024-01-12 03:30:58.412 012 15859.95 493.85 52595.82 88888.00 2024-01-12 03:30:58.912 012 15859.93 493.85 52595.87 88888.00 2024-01-12 03:30:59.412 012 15859.91 493.86 52595.87 88888.00 2024-01-12 03:30:59.912 012 15859.90 493.88 52595.86 88888.00 2024-01-12 03:31:00.412 012 15859.93 493.92 52595.84 88888.00 2024-01-12 03:31:00.912 012 15859.93 493.90 52595.81 88888.00 2024-01-12 03:31:01.412 012 15859.94 493.89 52595.82 88888.00 2024-01-12 03:31:01.912 012 15859.95 493.89 52595.87 88888.00 2024-01-12 03:31:02.412 012 15859.92 493.90 52595.87 88888.00 2024-01-12 03:31:02.912 012 15859.96 493.94 52595.87 88888.00 2024-01-12 03:31:03.412 012 15859.97 493.95 52595.88 88888.00 2024-01-12 03:31:03.912 012 15859.94 493.90 52595.91 88888.00 2024-01-12 03:31:04.912 012 15860.03 493.94 52595.89 88888.00 2024-01-12 03:31:05.412 012 15860.01 493.93 52595.89 88888.00 2024-01-12 03:31:05.912 012 15860.01 493.90 52595.86 88888.00 2024-01-12 03:31:06.412 012 15859.99 493.95 52595.89 88888.00 2024-01-12 03:31:06.912 012 15860.01 493.93 52595.94 88888.00 2024-01-12 03:31:07.412 012 15860.05 493.94 52595.91 88888.00 2024-01-12 03:31:07.912 012 15860.04 493.95 52595.88 88888.00 2024-01-12 03:31:08.412 012 15860.06 493.97 52595.91 88888.00 2024-01-12 03:31:08.912 012 15860.04 493.96 52595.87 88888.00 2024-01-12 03:31:09.412 012 15860.08 493.96 52595.86 88888.00 2024-01-12 03:31:09.912 012 15860.11 493.94 52595.85 88888.00 2024-01-12 03:31:10.412 012 15860.10 493.93 52595.85 88888.00 2024-01-12 03:31:10.912 012 15860.06 493.92 52595.89 88888.00 2024-01-12 03:31:11.412 012 15860.09 493.92 52595.88 88888.00 2024-01-12 03:31:11.912 012 15860.11 493.90 52595.95 88888.00 2024-01-12 03:31:12.412 012 15860.10 493.97 52596.00 88888.00 2024-01-12 03:31:12.912 012 15860.12 494.01 52596.01 88888.00 2024-01-12 03:31:13.412 012 15860.11 494.05 52595.97 88888.00 2024-01-12 03:31:13.912 012 15860.13 494.03 52595.98 88888.00 2024-01-12 03:31:14.912 012 15860.19 494.00 52595.97 88888.00 2024-01-12 03:31:15.412 012 15860.23 493.98 52595.97 88888.00 2024-01-12 03:31:15.912 012 15860.26 493.96 52595.96 88888.00 2024-01-12 03:31:16.412 012 15860.27 494.01 52596.04 88888.00 2024-01-12 03:31:16.912 012 15860.29 494.03 52596.04 88888.00 2024-01-12 03:31:17.412 012 15860.29 494.00 52596.02 88888.00 2024-01-12 03:31:17.912 012 15860.21 493.98 52596.06 88888.00 2024-01-12 03:31:18.412 012 15860.21 493.95 52596.07 88888.00 2024-01-12 03:31:18.912 012 15860.26 493.94 52596.06 88888.00 2024-01-12 03:31:19.412 012 15860.28 493.94 52596.09 88888.00 2024-01-12 03:31:19.912 012 15860.29 493.96 52596.11 88888.00 2024-01-12 03:31:20.412 012 15860.24 493.98 52596.04 88888.00 2024-01-12 03:31:20.912 012 15860.23 493.97 52596.06 88888.00 2024-01-12 03:31:21.412 012 15860.21 493.95 52596.08 88888.00 2024-01-12 03:31:21.912 012 15860.27 494.01 52596.09 88888.00 2024-01-12 03:31:22.412 012 15860.26 493.96 52596.07 88888.00 2024-01-12 03:31:22.912 012 15860.24 493.90 52596.07 88888.00 2024-01-12 03:31:23.412 012 15860.27 493.93 52596.16 88888.00 2024-01-12 03:31:23.912 012 15860.29 493.96 52596.18 88888.00 2024-01-12 03:31:24.412 012 15860.28 493.95 52596.23 88888.00 2024-01-12 03:31:24.912 012 15860.28 493.97 52596.23 88888.00 2024-01-12 03:31:25.412 012 15860.32 493.94 52596.24 88888.00 2024-01-12 03:31:25.912 012 15860.29 493.90 52596.23 88888.00 2024-01-12 03:31:26.412 012 15860.27 493.89 52596.18 88888.00 2024-01-12 03:31:26.912 012 15860.24 493.92 52596.12 88888.00 2024-01-12 03:31:27.412 012 15860.24 493.93 52596.13 88888.00 2024-01-12 03:31:27.912 012 15860.30 493.92 52596.11 88888.00 2024-01-12 03:31:28.412 012 15860.30 493.94 52596.14 88888.00 2024-01-12 03:31:28.912 012 15860.27 493.93 52596.09 88888.00 2024-01-12 03:31:29.412 012 15860.22 493.88 52596.03 88888.00 2024-01-12 03:31:29.912 012 15860.22 493.86 52596.06 88888.00 2024-01-12 03:31:30.412 012 15860.21 493.85 52596.13 88888.00 2024-01-12 03:31:30.912 012 15860.21 493.83 52596.09 88888.00 2024-01-12 03:31:31.412 012 15860.23 493.81 52596.04 88888.00 2024-01-12 03:31:31.912 012 15860.24 493.81 52596.04 88888.00 2024-01-12 03:31:32.412 012 15860.23 493.80 52596.09 88888.00 2024-01-12 03:31:32.912 012 15860.24 493.80 52596.13 88888.00 2024-01-12 03:31:33.412 012 15860.28 493.79 52596.17 88888.00 2024-01-12 03:31:33.912 012 15860.23 493.76 52596.12 88888.00 2024-01-12 03:31:34.412 012 15860.27 493.76 52596.09 88888.00 2024-01-12 03:31:34.912 012 15860.30 493.79 52596.11 88888.00 2024-01-12 03:31:35.412 012 15860.29 493.85 52596.09 88888.00 2024-01-12 03:31:35.912 012 15860.31 493.86 52596.09 88888.00 2024-01-12 03:31:36.412 012 15860.31 493.85 52596.07 88888.00 2024-01-12 03:31:36.912 012 15860.29 493.84 52596.14 88888.00 2024-01-12 03:31:37.412 012 15860.33 493.84 52596.18 88888.00 2024-01-12 03:31:37.912 012 15860.27 493.90 52596.14 88888.00 2024-01-12 03:31:38.412 012 15860.29 493.93 52596.12 88888.00 2024-01-12 03:31:38.912 012 15860.31 493.89 52596.08 88888.00 2024-01-12 03:31:39.412 012 15860.35 493.88 52596.12 88888.00 2024-01-12 03:31:39.912 012 15860.38 493.87 52596.17 88888.00 2024-01-12 03:31:40.412 012 15860.38 493.85 52596.20 88888.00 2024-01-12 03:31:40.912 012 15860.39 493.84 52596.21 88888.00 2024-01-12 03:31:41.412 012 15860.33 493.79 52596.21 88888.00 2024-01-12 03:31:41.912 012 15860.35 493.80 52596.19 88888.00 2024-01-12 03:31:42.412 012 15860.39 493.86 52596.17 88888.00 2024-01-12 03:31:42.912 012 15860.42 493.83 52596.17 88888.00 2024-01-12 03:31:43.412 012 15860.39 493.86 52596.14 88888.00 2024-01-12 03:31:43.912 012 15860.36 493.81 52596.13 88888.00 2024-01-12 03:31:44.412 012 15860.33 493.83 52596.19 88888.00 2024-01-12 03:31:44.912 012 15860.38 493.86 52596.23 88888.00 2024-01-12 03:31:45.412 012 15860.38 493.86 52596.22 88888.00 2024-01-12 03:31:45.912 012 15860.36 493.81 52596.24 88888.00 2024-01-12 03:31:46.412 012 15860.37 493.78 52596.27 88888.00 2024-01-12 03:31:46.912 012 15860.37 493.79 52596.26 88888.00 2024-01-12 03:31:47.412 012 15860.38 493.81 52596.28 88888.00 2024-01-12 03:31:47.912 012 15860.40 493.84 52596.33 88888.00 2024-01-12 03:31:48.412 012 15860.44 493.85 52596.33 88888.00 2024-01-12 03:31:48.912 012 15860.46 493.87 52596.28 88888.00 2024-01-12 03:31:49.412 012 15860.42 493.86 52596.26 88888.00 2024-01-12 03:31:49.912 012 15860.40 493.81 52596.25 88888.00 2024-01-12 03:31:50.412 012 15860.37 493.80 52596.23 88888.00 2024-01-12 03:31:50.912 012 15860.40 493.81 52596.19 88888.00 2024-01-12 03:31:51.412 012 15860.40 493.85 52596.21 88888.00 2024-01-12 03:31:51.912 012 15860.40 493.84 52596.24 88888.00 2024-01-12 03:31:52.912 012 15860.41 493.83 52596.25 88888.00 2024-01-12 03:31:53.412 012 15860.39 493.80 52596.28 88888.00 2024-01-12 03:31:53.912 012 15860.38 493.81 52596.26 88888.00 2024-01-12 03:31:54.412 012 15860.37 493.77 52596.24 88888.00 2024-01-12 03:31:54.912 012 15860.37 493.72 52596.27 88888.00 2024-01-12 03:31:55.412 012 15860.35 493.76 52596.28 88888.00 2024-01-12 03:31:55.912 012 15860.33 493.79 52596.32 88888.00 2024-01-12 03:31:56.412 012 15860.36 493.79 52596.35 88888.00 2024-01-12 03:31:56.912 012 15860.37 493.78 52596.34 88888.00 2024-01-12 03:31:57.412 012 15860.38 493.76 52596.24 88888.00 2024-01-12 03:31:57.912 012 15860.37 493.79 52596.21 88888.00 2024-01-12 03:31:58.412 012 15860.39 493.81 52596.22 88888.00 2024-01-12 03:31:58.912 012 15860.44 493.78 52596.34 88888.00 2024-01-12 03:31:59.412 012 15860.47 493.79 52596.34 88888.00 2024-01-12 03:31:59.912 012 15860.46 493.78 52596.36 88888.00 2024-01-12 03:32:00.412 012 15860.44 493.76 52596.36 88888.00 2024-01-12 03:32:00.912 012 15860.38 493.76 52596.36 88888.00 2024-01-12 03:32:01.412 012 15860.35 493.79 52596.32 88888.00 2024-01-12 03:32:01.912 012 15860.33 493.78 52596.27 88888.00 2024-01-12 03:32:02.412 012 15860.36 493.76 52596.22 88888.00 2024-01-12 03:32:02.913 012 15860.38 493.70 52596.23 88888.00 2024-01-12 03:32:03.413 012 15860.31 493.71 52596.22 88888.00 2024-01-12 03:32:03.913 012 15860.32 493.71 52596.26 88888.00 2024-01-12 03:32:04.413 012 15860.36 493.70 52596.22 88888.00 2024-01-12 03:32:04.913 012 15860.33 493.71 52596.21 88888.00 2024-01-12 03:32:05.413 012 15860.28 493.69 52596.22 88888.00 2024-01-12 03:32:05.913 012 15860.29 493.68 52596.25 88888.00 2024-01-12 03:32:06.413 012 15860.29 493.72 52596.28 88888.00 2024-01-12 03:32:06.913 012 15860.30 493.70 52596.29 88888.00 2024-01-12 03:32:07.413 012 15860.26 493.67 52596.26 88888.00 2024-01-12 03:32:07.913 012 15860.28 493.68 52596.27 88888.00 2024-01-12 03:32:08.413 012 15860.28 493.68 52596.26 88888.00 2024-01-12 03:32:08.913 012 15860.26 493.68 52596.23 88888.00 2024-01-12 03:32:09.413 012 15860.29 493.68 52596.23 88888.00 2024-01-12 03:32:09.913 012 15860.26 493.69 52596.29 88888.00 2024-01-12 03:32:10.413 012 15860.24 493.72 52596.35 88888.00 2024-01-12 03:32:10.913 012 15860.23 493.70 52596.35 88888.00 2024-01-12 03:32:11.413 012 15860.28 493.69 52596.27 88888.00 2024-01-12 03:32:11.913 012 15860.21 493.60 52596.22 88888.00 2024-01-12 03:32:12.413 012 15860.22 493.55 52596.20 88888.00 2024-01-12 03:32:12.913 012 15860.27 493.60 52596.22 88888.00 2024-01-12 03:32:13.413 012 15860.24 493.62 52596.30 88888.00 2024-01-12 03:32:13.913 012 15860.24 493.60 52596.24 88888.00 2024-01-12 03:32:14.413 012 15860.21 493.58 52596.23 88888.00 2024-01-12 03:32:14.913 012 15860.21 493.57 52596.25 88888.00 2024-01-12 03:32:15.413 012 15860.22 493.55 52596.24 88888.00 2024-01-12 03:32:15.913 012 15860.23 493.60 52596.21 88888.00 2024-01-12 03:32:16.413 012 15860.19 493.63 52596.17 88888.00 2024-01-12 03:32:16.913 012 15860.21 493.63 52596.17 88888.00 2024-01-12 03:32:17.413 012 15860.22 493.61 52596.18 88888.00 2024-01-12 03:32:17.913 012 15860.22 493.59 52596.15 88888.00 2024-01-12 03:32:18.413 012 15860.20 493.59 52596.15 88888.00 2024-01-12 03:32:18.913 012 15860.21 493.60 52596.11 88888.00 2024-01-12 03:32:19.413 012 15860.20 493.61 52596.09 88888.00 2024-01-12 03:32:19.913 012 15860.21 493.60 52596.21 88888.00 2024-01-12 03:32:20.413 012 15860.23 493.62 52596.23 88888.00 2024-01-12 03:32:20.913 012 15860.23 493.62 52596.20 88888.00 2024-01-12 03:32:21.413 012 15860.28 493.60 52596.21 88888.00 2024-01-12 03:32:21.913 012 15860.28 493.61 52596.25 88888.00 2024-01-12 03:32:22.413 012 15860.27 493.61 52596.24 88888.00 2024-01-12 03:32:22.913 012 15860.26 493.60 52596.23 88888.00 2024-01-12 03:32:23.413 012 15860.23 493.62 52596.25 88888.00 2024-01-12 03:32:23.913 012 15860.23 493.63 52596.27 88888.00 2024-01-12 03:32:24.413 012 15860.23 493.61 52596.29 88888.00 2024-01-12 03:32:24.913 012 15860.26 493.63 52596.25 88888.00 2024-01-12 03:32:25.413 012 15860.26 493.60 52596.22 88888.00 2024-01-12 03:32:26.413 012 15860.24 493.59 52596.18 88888.00 2024-01-12 03:32:26.913 012 15860.20 493.62 52596.21 88888.00 2024-01-12 03:32:27.413 012 15860.21 493.63 52596.26 88888.00 2024-01-12 03:32:27.913 012 15860.26 493.63 52596.28 88888.00 2024-01-12 03:32:28.413 012 15860.29 493.67 52596.26 88888.00 2024-01-12 03:32:28.913 012 15860.29 493.67 52596.28 88888.00 2024-01-12 03:32:29.413 012 15860.28 493.66 52596.30 88888.00 2024-01-12 03:32:29.913 012 15860.26 493.61 52596.32 88888.00 2024-01-12 03:32:30.413 012 15860.29 493.60 52596.27 88888.00 2024-01-12 03:32:30.913 012 15860.31 493.63 52596.22 88888.00 2024-01-12 03:32:31.413 012 15860.31 493.66 52596.19 88888.00 2024-01-12 03:32:31.913 012 15860.30 493.68 52596.23 88888.00 2024-01-12 03:32:32.413 012 15860.33 493.72 52596.24 88888.00 2024-01-12 03:32:32.913 012 15860.36 493.72 52596.27 88888.00 2024-01-12 03:32:33.413 012 15860.32 493.67 52596.29 88888.00 2024-01-12 03:32:33.913 012 15860.37 493.63 52596.32 88888.00 2024-01-12 03:32:34.413 012 15860.39 493.66 52596.30 88888.00 2024-01-12 03:32:34.913 012 15860.38 493.71 52596.34 88888.00 2024-01-12 03:32:35.413 012 15860.39 493.74 52596.32 88888.00 2024-01-12 03:32:35.913 012 15860.41 493.71 52596.33 88888.00 2024-01-12 03:32:36.413 012 15860.44 493.69 52596.34 88888.00 2024-01-12 03:32:36.913 012 15860.42 493.69 52596.33 88888.00 2024-01-12 03:32:37.413 012 15860.41 493.69 52596.33 88888.00 2024-01-12 03:32:37.913 012 15860.38 493.69 52596.38 88888.00 2024-01-12 03:32:38.413 012 15860.35 493.70 52596.39 88888.00 2024-01-12 03:32:38.913 012 15860.37 493.67 52596.38 88888.00 2024-01-12 03:32:39.413 012 15860.41 493.64 52596.35 88888.00 2024-01-12 03:32:39.913 012 15860.39 493.69 52596.35 88888.00 2024-01-12 03:32:40.413 012 15860.36 493.72 52596.35 88888.00 2024-01-12 03:32:40.913 012 15860.33 493.75 52596.36 88888.00 2024-01-12 03:32:41.413 012 15860.36 493.72 52596.36 88888.00 2024-01-12 03:32:41.913 012 15860.35 493.72 52596.35 88888.00 2024-01-12 03:32:42.413 012 15860.32 493.70 52596.39 88888.00 2024-01-12 03:32:42.913 012 15860.35 493.68 52596.40 88888.00 2024-01-12 03:32:43.413 012 15860.32 493.72 52596.40 88888.00 2024-01-12 03:32:43.913 012 15860.36 493.74 52596.45 88888.00 2024-01-12 03:32:44.413 012 15860.36 493.79 52596.46 88888.00 2024-01-12 03:32:44.913 012 15860.35 493.81 52596.49 88888.00 2024-01-12 03:32:45.413 012 15860.36 493.83 52596.52 88888.00 2024-01-12 03:32:45.913 012 15860.36 493.81 52596.48 88888.00 2024-01-12 03:32:46.413 012 15860.33 493.79 52596.46 88888.00 2024-01-12 03:32:46.913 012 15860.28 493.79 52596.45 88888.00 2024-01-12 03:32:47.413 012 15860.28 493.79 52596.41 88888.00 2024-01-12 03:32:47.913 012 15860.30 493.80 52596.42 88888.00 2024-01-12 03:32:48.413 012 15860.33 493.81 52596.47 88888.00 2024-01-12 03:32:48.913 012 15860.29 493.85 52596.52 88888.00 2024-01-12 03:32:49.413 012 15860.30 493.86 52596.61 88888.00 2024-01-12 03:32:49.913 012 15860.33 493.86 52596.55 88888.00 2024-01-12 03:32:50.413 012 15860.35 493.83 52596.53 88888.00 2024-01-12 03:32:50.913 012 15860.33 493.86 52596.55 88888.00 2024-01-12 03:32:51.413 012 15860.30 493.92 52596.52 88888.00 2024-01-12 03:32:51.913 012 15860.27 493.94 52596.49 88888.00 2024-01-12 03:32:52.413 012 15860.28 493.97 52596.48 88888.00 2024-01-12 03:32:52.913 012 15860.30 493.94 52596.52 88888.00 2024-01-12 03:32:53.413 012 15860.31 493.96 52596.49 88888.00 2024-01-12 03:32:53.913 012 15860.31 493.93 52596.44 88888.00 2024-01-12 03:32:54.413 012 15860.27 493.90 52596.47 88888.00 2024-01-12 03:32:54.913 012 15860.29 493.94 52596.52 88888.00 2024-01-12 03:32:55.413 012 15860.31 493.94 52596.52 88888.00 2024-01-12 03:32:55.913 012 15860.30 493.95 52596.53 88888.00 2024-01-12 03:32:56.413 012 15860.28 494.01 52596.55 88888.00 2024-01-12 03:32:56.913 012 15860.28 494.03 52596.60 88888.00 2024-01-12 03:32:57.413 012 15860.28 494.00 52596.61 88888.00 2024-01-12 03:32:57.913 012 15860.27 494.04 52596.60 88888.00 2024-01-12 03:32:58.413 012 15860.27 494.07 52596.58 88888.00 2024-01-12 03:32:58.913 012 15860.31 494.07 52596.54 88888.00 2024-01-12 03:32:59.413 012 15860.31 494.04 52596.57 88888.00 2024-01-12 03:32:59.913 012 15860.32 494.03 52596.61 88888.00 2024-01-12 03:33:00.413 012 15860.33 494.09 52596.59 88888.00 2024-01-12 03:33:00.913 012 15860.32 494.12 52596.56 88888.00 2024-01-12 03:33:01.413 012 15860.26 494.14 52596.52 88888.00 2024-01-12 03:33:01.913 012 15860.23 494.13 52596.45 88888.00 2024-01-12 03:33:02.413 012 15860.29 494.14 52596.56 88888.00 2024-01-12 03:33:02.913 012 15860.24 494.15 52596.59 88888.00 2024-01-12 03:33:03.413 012 15860.28 494.14 52596.58 88888.00 2024-01-12 03:33:03.913 012 15860.30 494.18 52596.60 88888.00 2024-01-12 03:33:04.413 012 15860.29 494.19 52596.63 88888.00 2024-01-12 03:33:04.913 012 15860.27 494.18 52596.59 88888.00 2024-01-12 03:33:05.413 012 15860.29 494.18 52596.61 88888.00 2024-01-12 03:33:05.913 012 15860.29 494.20 52596.59 88888.00 2024-01-12 03:33:06.413 012 15860.28 494.19 52596.61 88888.00 2024-01-12 03:33:06.913 012 15860.29 494.19 52596.59 88888.00 2024-01-12 03:33:07.413 012 15860.35 494.23 52596.61 88888.00 2024-01-12 03:33:07.913 012 15860.35 494.22 52596.63 88888.00 2024-01-12 03:33:08.413 012 15860.39 494.27 52596.63 88888.00 2024-01-12 03:33:08.913 012 15860.32 494.29 52596.55 88888.00 2024-01-12 03:33:09.413 012 15860.37 494.27 52596.59 88888.00 2024-01-12 03:33:09.913 012 15860.38 494.27 52596.66 88888.00 2024-01-12 03:33:10.413 012 15860.36 494.31 52596.70 88888.00 2024-01-12 03:33:10.913 012 15860.35 494.33 52596.74 88888.00 2024-01-12 03:33:11.413 012 15860.32 494.33 52596.70 88888.00 2024-01-12 03:33:11.913 012 15860.30 494.36 52596.72 88888.00 2024-01-12 03:33:12.413 012 15860.28 494.37 52596.77 88888.00 2024-01-12 03:33:12.913 012 15860.31 494.36 52596.79 88888.00 2024-01-12 03:33:13.413 012 15860.31 494.32 52596.76 88888.00 2024-01-12 03:33:13.913 012 15860.28 494.32 52596.69 88888.00 2024-01-12 03:33:14.413 012 15860.29 494.38 52596.65 88888.00 2024-01-12 03:33:14.913 012 15860.32 494.37 52596.68 88888.00 2024-01-12 03:33:15.413 012 15860.31 494.37 52596.67 88888.00 2024-01-12 03:33:15.913 012 15860.29 494.38 52596.65 88888.00 2024-01-12 03:33:16.413 012 15860.33 494.44 52596.72 88888.00 2024-01-12 03:33:16.913 012 15860.37 494.41 52596.76 88888.00 2024-01-12 03:33:17.413 012 15860.36 494.38 52596.74 88888.00 2024-01-12 03:33:17.913 012 15860.35 494.40 52596.74 88888.00 2024-01-12 03:33:18.413 012 15860.30 494.48 52596.79 88888.00 2024-01-12 03:33:18.913 012 15860.33 494.53 52596.82 88888.00 2024-01-12 03:33:19.413 012 15860.35 494.49 52596.79 88888.00 2024-01-12 03:33:19.913 012 15860.35 494.52 52596.81 88888.00 2024-01-12 03:33:20.413 012 15860.35 494.50 52596.82 88888.00 2024-01-12 03:33:20.913 012 15860.31 494.48 52596.78 88888.00 2024-01-12 03:33:21.413 012 15860.30 494.48 52596.74 88888.00 2024-01-12 03:33:21.913 012 15860.32 494.54 52596.70 88888.00 2024-01-12 03:33:22.413 012 15860.36 494.55 52596.73 88888.00 2024-01-12 03:33:22.913 012 15860.31 494.54 52596.68 88888.00 2024-01-12 03:33:23.413 012 15860.31 494.58 52596.66 88888.00 2024-01-12 03:33:23.913 012 15860.30 494.58 52596.72 88888.00 2024-01-12 03:33:24.413 012 15860.31 494.57 52596.78 88888.00 2024-01-12 03:33:24.913 012 15860.28 494.61 52596.79 88888.00 2024-01-12 03:33:25.413 012 15860.24 494.63 52596.82 88888.00 2024-01-12 03:33:25.913 012 15860.26 494.59 52596.78 88888.00 2024-01-12 03:33:26.413 012 15860.29 494.58 52596.83 88888.00 2024-01-12 03:33:26.913 012 15860.26 494.57 52596.85 88888.00 2024-01-12 03:33:27.413 012 15860.24 494.58 52596.79 88888.00 2024-01-12 03:33:27.913 012 15860.21 494.62 52596.80 88888.00 2024-01-12 03:33:28.413 012 15860.20 494.61 52596.81 88888.00 2024-01-12 03:33:28.913 012 15860.20 494.63 52596.84 88888.00 2024-01-12 03:33:29.413 012 15860.18 494.67 52596.75 88888.00 2024-01-12 03:33:29.913 012 15860.13 494.70 52596.77 88888.00 2024-01-12 03:33:30.413 012 15860.18 494.69 52596.78 88888.00 2024-01-12 03:33:30.913 012 15860.20 494.70 52596.79 88888.00 2024-01-12 03:33:31.413 012 15860.18 494.71 52596.86 88888.00 2024-01-12 03:33:31.913 012 15860.15 494.66 52596.87 88888.00 2024-01-12 03:33:32.413 012 15860.15 494.67 52596.79 88888.00 2024-01-12 03:33:32.913 012 15860.13 494.67 52596.76 88888.00 2024-01-12 03:33:33.413 012 15860.14 494.67 52596.74 88888.00 2024-01-12 03:33:33.913 012 15860.18 494.71 52596.73 88888.00 2024-01-12 03:33:34.413 012 15860.15 494.72 52596.74 88888.00 2024-01-12 03:33:34.913 012 15860.13 494.72 52596.74 88888.00 2024-01-12 03:33:35.413 012 15860.13 494.72 52596.80 88888.00 2024-01-12 03:33:35.913 012 15860.14 494.75 52596.83 88888.00 2024-01-12 03:33:36.413 012 15860.15 494.79 52596.86 88888.00 2024-01-12 03:33:36.913 012 15860.19 494.78 52596.76 88888.00 2024-01-12 03:33:37.413 012 15860.18 494.76 52596.75 88888.00 2024-01-12 03:33:37.913 012 15860.13 494.76 52596.81 88888.00 2024-01-12 03:33:38.413 012 15860.12 494.75 52596.86 88888.00 2024-01-12 03:33:38.913 012 15860.17 494.80 52596.87 88888.00 2024-01-12 03:33:39.413 012 15860.18 494.80 52596.86 88888.00 2024-01-12 03:33:39.913 012 15860.12 494.79 52596.83 88888.00 2024-01-12 03:33:40.413 012 15860.11 494.81 52596.86 88888.00 2024-01-12 03:33:40.913 012 15860.13 494.81 52596.90 88888.00 2024-01-12 03:33:41.413 012 15860.14 494.79 52596.86 88888.00 2024-01-12 03:33:41.913 012 15860.15 494.82 52596.82 88888.00 2024-01-12 03:33:42.413 012 15860.14 494.83 52596.82 88888.00 2024-01-12 03:33:42.913 012 15860.17 494.82 52596.80 88888.00 2024-01-12 03:33:43.413 012 15860.18 494.85 52596.75 88888.00 2024-01-12 03:33:43.913 012 15860.11 494.88 52596.73 88888.00 2024-01-12 03:33:44.413 012 15860.12 494.87 52596.76 88888.00 2024-01-12 03:33:44.913 012 15860.14 494.83 52596.75 88888.00 2024-01-12 03:33:45.413 012 15860.20 494.91 52596.82 88888.00 2024-01-12 03:33:45.913 012 15860.18 494.93 52596.88 88888.00 2024-01-12 03:33:46.413 012 15860.11 494.91 52596.83 88888.00 2024-01-12 03:33:46.913 012 15860.13 494.95 52596.80 88888.00 2024-01-12 03:33:47.413 012 15860.14 494.95 52596.80 88888.00 2024-01-12 03:33:47.913 012 15860.14 494.92 52596.79 88888.00 2024-01-12 03:33:48.413 012 15860.17 494.92 52596.80 88888.00 2024-01-12 03:33:48.913 012 15860.15 494.93 52596.81 88888.00 2024-01-12 03:33:49.413 012 15860.13 494.96 52596.84 88888.00 2024-01-12 03:33:49.913 012 15860.13 494.95 52596.84 88888.00 2024-01-12 03:33:50.413 012 15860.14 494.95 52596.79 88888.00 2024-01-12 03:33:50.913 012 15860.19 494.97 52596.70 88888.00 2024-01-12 03:33:51.413 012 15860.19 494.95 52596.78 88888.00 2024-01-12 03:33:51.913 012 15860.17 494.99 52596.82 88888.00 2024-01-12 03:33:52.413 012 15860.11 494.97 52596.88 88888.00 2024-01-12 03:33:52.913 012 15860.13 494.97 52596.90 88888.00 2024-01-12 03:33:53.413 012 15860.18 494.99 52596.89 88888.00 2024-01-12 03:33:53.913 012 15860.12 494.99 52596.87 88888.00 2024-01-12 03:33:54.413 012 15860.09 495.00 52596.87 88888.00 2024-01-12 03:33:54.913 012 15860.14 494.99 52596.83 88888.00 2024-01-12 03:33:55.413 012 15860.17 495.01 52596.80 88888.00 2024-01-12 03:33:55.913 012 15860.14 495.06 52596.86 88888.00 2024-01-12 03:33:56.413 012 15860.13 495.10 52596.86 88888.00 2024-01-12 03:33:56.913 012 15860.13 495.09 52596.84 88888.00 2024-01-12 03:33:58.413 012 15860.15 495.07 52596.79 88888.00 2024-01-12 03:33:58.913 012 15860.10 495.08 52596.79 88888.00 2024-01-12 03:33:59.413 012 15860.13 495.07 52596.82 88888.00 2024-01-12 03:33:59.913 012 15860.15 495.08 52596.82 88888.00 2024-01-12 03:34:00.413 012 15860.18 495.07 52596.81 88888.00 2024-01-12 03:34:00.913 012 15860.20 495.08 52596.83 88888.00 2024-01-12 03:34:01.413 012 15860.26 495.10 52596.87 88888.00 2024-01-12 03:34:01.913 012 15860.22 495.13 52596.85 88888.00 2024-01-12 03:34:02.413 012 15860.22 495.13 52596.86 88888.00 2024-01-12 03:34:02.913 012 15860.21 495.14 52596.87 88888.00 2024-01-12 03:34:03.413 012 15860.27 495.13 52596.90 88888.00 2024-01-12 03:34:03.913 012 15860.24 495.13 52596.96 88888.00 2024-01-12 03:34:04.413 012 15860.23 495.16 52596.90 88888.00 2024-01-12 03:34:04.913 012 15860.24 495.17 52596.90 88888.00 2024-01-12 03:34:05.413 012 15860.29 495.19 52596.92 88888.00 2024-01-12 03:34:05.913 012 15860.31 495.22 52597.01 88888.00 2024-01-12 03:34:06.413 012 15860.29 495.23 52597.05 88888.00 2024-01-12 03:34:06.913 012 15860.31 495.24 52597.03 88888.00 2024-01-12 03:34:07.413 012 15860.32 495.22 52597.01 88888.00 2024-01-12 03:34:07.913 012 15860.32 495.25 52596.98 88888.00 2024-01-12 03:34:08.413 012 15860.32 495.26 52597.02 88888.00 2024-01-12 03:34:08.913 012 15860.29 495.32 52597.07 88888.00 2024-01-12 03:34:09.413 012 15860.29 495.32 52597.05 88888.00 2024-01-12 03:34:09.913 012 15860.30 495.32 52597.07 88888.00 2024-01-12 03:34:10.413 012 15860.35 495.32 52597.05 88888.00 2024-01-12 03:34:10.913 012 15860.36 495.30 52597.06 88888.00 2024-01-12 03:34:11.413 012 15860.40 495.35 52597.04 88888.00 2024-01-12 03:34:11.913 012 15860.38 495.36 52597.02 88888.00 2024-01-12 03:34:12.413 012 15860.38 495.33 52596.99 88888.00 2024-01-12 03:34:12.913 012 15860.39 495.34 52597.01 88888.00 2024-01-12 03:34:13.413 012 15860.37 495.34 52597.04 88888.00 2024-01-12 03:34:13.913 012 15860.30 495.35 52597.06 88888.00 2024-01-12 03:34:14.413 012 15860.31 495.32 52597.10 88888.00 2024-01-12 03:34:14.913 012 15860.36 495.33 52597.10 88888.00 2024-01-12 03:34:15.413 012 15860.36 495.34 52597.14 88888.00 2024-01-12 03:34:15.913 012 15860.32 495.36 52597.07 88888.00 2024-01-12 03:34:16.413 012 15860.33 495.34 52597.10 88888.00 2024-01-12 03:34:16.913 012 15860.36 495.37 52597.08 88888.00 2024-01-12 03:34:17.413 012 15860.38 495.35 52597.14 88888.00 2024-01-12 03:34:17.913 012 15860.36 495.33 52597.17 88888.00 2024-01-12 03:34:18.413 012 15860.39 495.34 52597.09 88888.00 2024-01-12 03:34:18.913 012 15860.41 495.34 52597.06 88888.00 2024-01-12 03:34:19.413 012 15860.42 495.35 52597.03 88888.00 2024-01-12 03:34:19.913 012 15860.39 495.35 52597.04 88888.00 2024-01-12 03:34:20.413 012 15860.40 495.37 52597.09 88888.00 2024-01-12 03:34:20.913 012 15860.44 495.36 52597.09 88888.00 2024-01-12 03:34:21.413 012 15860.47 495.37 52597.09 88888.00 2024-01-12 03:34:21.913 012 15860.40 495.44 52597.14 88888.00 2024-01-12 03:34:22.413 012 15860.40 495.43 52597.13 88888.00 2024-01-12 03:34:22.913 012 15860.40 495.40 52597.16 88888.00 2024-01-12 03:34:23.413 012 15860.45 495.41 52597.16 88888.00 2024-01-12 03:34:23.913 012 15860.48 495.43 52597.16 88888.00 2024-01-12 03:34:24.413 012 15860.48 495.40 52597.13 88888.00 2024-01-12 03:34:24.913 012 15860.48 495.39 52597.16 88888.00 2024-01-12 03:34:25.413 012 15860.51 495.41 52597.14 88888.00 2024-01-12 03:34:25.913 012 15860.50 495.42 52597.16 88888.00 2024-01-12 03:34:26.413 012 15860.55 495.42 52597.14 88888.00 2024-01-12 03:34:26.913 012 15860.54 495.42 52597.12 88888.00 2024-01-12 03:34:27.413 012 15860.56 495.42 52597.17 88888.00 2024-01-12 03:34:27.913 012 15860.57 495.42 52597.23 88888.00 2024-01-12 03:34:28.413 012 15860.51 495.45 52597.27 88888.00 2024-01-12 03:34:28.913 012 15860.50 495.45 52597.29 88888.00 2024-01-12 03:34:29.413 012 15860.47 495.47 52597.32 88888.00 2024-01-12 03:34:29.913 012 15860.48 495.43 52597.33 88888.00 2024-01-12 03:34:30.413 012 15860.50 495.40 52597.32 88888.00 2024-01-12 03:34:30.913 012 15860.54 495.40 52597.29 88888.00 2024-01-12 03:34:31.413 012 15860.50 495.43 52597.34 88888.00 2024-01-12 03:34:31.913 012 15860.50 495.43 52597.34 88888.00 2024-01-12 03:34:32.413 012 15860.53 495.44 52597.32 88888.00 2024-01-12 03:34:32.913 012 15860.49 495.42 52597.30 88888.00 2024-01-12 03:34:33.413 012 15860.50 495.42 52597.29 88888.00 2024-01-12 03:34:33.913 012 15860.54 495.43 52597.30 88888.00 2024-01-12 03:34:34.413 012 15860.49 495.43 52597.29 88888.00 2024-01-12 03:34:34.913 012 15860.46 495.40 52597.29 88888.00 2024-01-12 03:34:35.413 012 15860.51 495.42 52597.36 88888.00 2024-01-12 03:34:35.913 012 15860.51 495.39 52597.38 88888.00 2024-01-12 03:34:36.413 012 15860.54 495.41 52597.33 88888.00 2024-01-12 03:34:36.913 012 15860.50 495.41 52597.34 88888.00 2024-01-12 03:34:37.413 012 15860.54 495.37 52597.39 88888.00 2024-01-12 03:34:37.913 012 15860.55 495.41 52597.36 88888.00 2024-01-12 03:34:38.413 012 15860.53 495.41 52597.37 88888.00 2024-01-12 03:34:38.913 012 15860.53 495.44 52597.37 88888.00 2024-01-12 03:34:39.413 012 15860.55 495.44 52597.41 88888.00 2024-01-12 03:34:39.913 012 15860.54 495.41 52597.44 88888.00 2024-01-12 03:34:40.413 012 15860.55 495.41 52597.47 88888.00 2024-01-12 03:34:40.913 012 15860.56 495.40 52597.38 88888.00 2024-01-12 03:34:41.413 012 15860.56 495.41 52597.32 88888.00 2024-01-12 03:34:41.913 012 15860.59 495.39 52597.32 88888.00 2024-01-12 03:34:42.413 012 15860.60 495.37 52597.35 88888.00 2024-01-12 03:34:42.913 012 15860.60 495.35 52597.38 88888.00 2024-01-12 03:34:43.413 012 15860.62 495.36 52597.37 88888.00 2024-01-12 03:34:43.913 012 15860.67 495.40 52597.35 88888.00 2024-01-12 03:34:44.413 012 15860.68 495.43 52597.34 88888.00 2024-01-12 03:34:44.913 012 15860.62 495.41 52597.39 88888.00 2024-01-12 03:34:45.413 012 15860.59 495.43 52597.37 88888.00 2024-01-12 03:34:45.913 012 15860.58 495.45 52597.37 88888.00 2024-01-12 03:34:46.413 012 15860.62 495.43 52597.36 88888.00 2024-01-12 03:34:46.913 012 15860.67 495.45 52597.38 88888.00 2024-01-12 03:34:47.413 012 15860.67 495.50 52597.40 88888.00 2024-01-12 03:34:47.913 012 15860.67 495.45 52597.37 88888.00 2024-01-12 03:34:48.413 012 15860.65 495.49 52597.30 88888.00 2024-01-12 03:34:48.913 012 15860.67 495.49 52597.34 88888.00 2024-01-12 03:34:49.413 012 15860.65 495.48 52597.41 88888.00 2024-01-12 03:34:49.913 012 15860.66 495.51 52597.39 88888.00 2024-01-12 03:34:50.413 012 15860.66 495.53 52597.37 88888.00 2024-01-12 03:34:50.913 012 15860.71 495.53 52597.37 88888.00 2024-01-12 03:34:51.413 012 15860.74 495.52 52597.39 88888.00 2024-01-12 03:34:51.913 012 15860.74 495.52 52597.42 88888.00 2024-01-12 03:34:52.413 012 15860.69 495.51 52597.40 88888.00 2024-01-12 03:34:52.913 012 15860.73 495.50 52597.34 88888.00 2024-01-12 03:34:53.413 012 15860.74 495.52 52597.34 88888.00 2024-01-12 03:34:53.913 012 15860.73 495.53 52597.47 88888.00 2024-01-12 03:34:54.413 012 15860.76 495.56 52597.49 88888.00 2024-01-12 03:34:54.913 012 15860.80 495.54 52597.44 88888.00 2024-01-12 03:34:55.413 012 15860.82 495.54 52597.40 88888.00 2024-01-12 03:34:55.913 012 15860.84 495.56 52597.39 88888.00 2024-01-12 03:34:56.413 012 15860.81 495.56 52597.41 88888.00 2024-01-12 03:34:56.913 012 15860.84 495.58 52597.45 88888.00 2024-01-12 03:34:57.413 012 15860.85 495.57 52597.45 88888.00 2024-01-12 03:34:57.913 012 15860.83 495.58 52597.47 88888.00 2024-01-12 03:34:58.413 012 15860.84 495.58 52597.50 88888.00 2024-01-12 03:34:58.913 012 15860.90 495.59 52597.53 88888.00 2024-01-12 03:34:59.413 012 15860.92 495.57 52597.47 88888.00 2024-01-12 03:34:59.913 012 15860.95 495.58 52597.47 88888.00 2024-01-12 03:35:00.413 012 15860.96 495.59 52597.55 88888.00 2024-01-12 03:35:00.913 012 15860.94 495.56 52597.55 88888.00 2024-01-12 03:35:01.413 012 15860.94 495.59 52597.53 88888.00 2024-01-12 03:35:01.913 012 15860.90 495.60 52597.49 88888.00 2024-01-12 03:35:02.413 012 15860.95 495.60 52597.46 88888.00 2024-01-12 03:35:02.913 012 15860.94 495.62 52597.44 88888.00 2024-01-12 03:35:03.413 012 15860.95 495.63 52597.50 88888.00 2024-01-12 03:35:03.913 012 15860.98 495.62 52597.58 88888.00 2024-01-12 03:35:04.413 012 15861.01 495.59 52597.53 88888.00 2024-01-12 03:35:04.913 012 15860.99 495.60 52597.49 88888.00 2024-01-12 03:35:05.413 012 15861.01 495.56 52597.50 88888.00 2024-01-12 03:35:05.913 012 15860.98 495.58 52597.53 88888.00 2024-01-12 03:35:06.413 012 15860.98 495.61 52597.54 88888.00 2024-01-12 03:35:06.913 012 15861.03 495.62 52597.51 88888.00 2024-01-12 03:35:07.413 012 15861.08 495.67 52597.47 88888.00 2024-01-12 03:35:07.913 012 15861.05 495.68 52597.47 88888.00 2024-01-12 03:35:08.413 012 15861.05 495.60 52597.47 88888.00 2024-01-12 03:35:08.913 012 15861.10 495.60 52597.49 88888.00 2024-01-12 03:35:09.413 012 15861.03 495.65 52597.43 88888.00 2024-01-12 03:35:09.913 012 15861.05 495.67 52597.41 88888.00 2024-01-12 03:35:10.413 012 15861.03 495.67 52597.41 88888.00 2024-01-12 03:35:10.913 012 15861.01 495.66 52597.45 88888.00 2024-01-12 03:35:11.413 012 15861.04 495.63 52597.46 88888.00 2024-01-12 03:35:11.913 012 15861.02 495.62 52597.48 88888.00 2024-01-12 03:35:12.413 012 15861.03 495.65 52597.50 88888.00 2024-01-12 03:35:12.913 012 15861.05 495.65 52597.54 88888.00 2024-01-12 03:35:13.413 012 15861.06 495.62 52597.55 88888.00 2024-01-12 03:35:13.913 012 15861.03 495.66 52597.53 88888.00 2024-01-12 03:35:14.413 012 15861.05 495.63 52597.55 88888.00 2024-01-12 03:35:14.913 012 15861.01 495.66 52597.47 88888.00 2024-01-12 03:35:15.413 012 15860.96 495.67 52597.43 88888.00 2024-01-12 03:35:15.913 012 15860.98 495.70 52597.46 88888.00 2024-01-12 03:35:16.413 012 15861.02 495.70 52597.39 88888.00 2024-01-12 03:35:16.913 012 15861.02 495.65 52597.38 88888.00 2024-01-12 03:35:17.413 012 15860.99 495.62 52597.39 88888.00 2024-01-12 03:35:17.913 012 15860.99 495.60 52597.41 88888.00 2024-01-12 03:35:18.413 012 15861.01 495.62 52597.45 88888.00 2024-01-12 03:35:19.413 012 15860.98 495.69 52597.53 88888.00 2024-01-12 03:35:19.913 012 15860.98 495.70 52597.49 88888.00 2024-01-12 03:35:20.413 012 15860.99 495.68 52597.46 88888.00 2024-01-12 03:35:20.913 012 15860.94 495.70 52597.50 88888.00 2024-01-12 03:35:21.413 012 15860.94 495.70 52597.51 88888.00 2024-01-12 03:35:21.913 012 15860.93 495.73 52597.50 88888.00 2024-01-12 03:35:22.413 012 15860.92 495.75 52597.45 88888.00 2024-01-12 03:35:22.913 012 15860.94 495.76 52597.51 88888.00 2024-01-12 03:35:23.413 012 15860.96 495.76 52597.48 88888.00 2024-01-12 03:35:23.913 012 15860.96 495.77 52597.45 88888.00 2024-01-12 03:35:24.413 012 15860.95 495.79 52597.43 88888.00 2024-01-12 03:35:24.913 012 15860.94 495.82 52597.50 88888.00 2024-01-12 03:35:25.413 012 15860.94 495.79 52597.56 88888.00 2024-01-12 03:35:25.913 012 15860.91 495.80 52597.51 88888.00 2024-01-12 03:35:26.413 012 15860.89 495.79 52597.51 88888.00 2024-01-12 03:35:26.913 012 15860.94 495.76 52597.48 88888.00 2024-01-12 03:35:27.413 012 15860.96 495.76 52597.49 88888.00 2024-01-12 03:35:27.913 012 15860.93 495.73 52597.51 88888.00 2024-01-12 03:35:28.413 012 15860.93 495.73 52597.53 88888.00 2024-01-12 03:35:29.413 012 15860.92 495.77 52597.58 88888.00 2024-01-12 03:35:29.913 012 15860.95 495.78 52597.61 88888.00 2024-01-12 03:35:30.413 012 15860.93 495.82 52597.56 88888.00 2024-01-12 03:35:30.913 012 15860.96 495.80 52597.56 88888.00 2024-01-12 03:35:31.413 012 15860.98 495.78 52597.56 88888.00 2024-01-12 03:35:31.913 012 15860.96 495.80 52597.57 88888.00 2024-01-12 03:35:32.413 012 15860.99 495.79 52597.60 88888.00 2024-01-12 03:35:32.913 012 15861.00 495.80 52597.64 88888.00 2024-01-12 03:35:33.413 012 15861.01 495.78 52597.58 88888.00 2024-01-12 03:35:33.913 012 15861.01 495.80 52597.62 88888.00 2024-01-12 03:35:34.413 012 15861.01 495.84 52597.66 88888.00 2024-01-12 03:35:34.913 012 15861.01 495.86 52597.66 88888.00 2024-01-12 03:35:35.413 012 15860.99 495.88 52597.68 88888.00 2024-01-12 03:35:35.913 012 15860.94 495.90 52597.66 88888.00 2024-01-12 03:35:36.413 012 15860.95 495.91 52597.65 88888.00 2024-01-12 03:35:36.913 012 15860.96 495.88 52597.67 88888.00 2024-01-12 03:35:37.413 012 15860.98 495.86 52597.61 88888.00 2024-01-12 03:35:37.913 012 15861.01 495.84 52597.56 88888.00 2024-01-12 03:35:38.413 012 15861.04 495.85 52597.58 88888.00 2024-01-12 03:35:39.413 012 15861.03 495.90 52597.66 88888.00 2024-01-12 03:35:39.913 012 15861.06 495.86 52597.71 88888.00 2024-01-12 03:35:40.413 012 15861.06 495.85 52597.68 88888.00 2024-01-12 03:35:40.913 012 15861.03 495.86 52597.63 88888.00 2024-01-12 03:35:41.413 012 15861.08 495.88 52597.59 88888.00 2024-01-12 03:35:41.913 012 15861.08 495.91 52597.59 88888.00 2024-01-12 03:35:42.413 012 15861.10 495.90 52597.59 88888.00 2024-01-12 03:35:42.913 012 15861.09 495.90 52597.62 88888.00 2024-01-12 03:35:43.413 012 15861.09 495.90 52597.61 88888.00 2024-01-12 03:35:43.913 012 15861.08 495.90 52597.61 88888.00 2024-01-12 03:35:44.413 012 15861.04 495.86 52597.58 88888.00 2024-01-12 03:35:44.913 012 15861.05 495.87 52597.61 88888.00 2024-01-12 03:35:45.413 012 15861.04 495.88 52597.58 88888.00 2024-01-12 03:35:45.913 012 15861.08 495.93 52597.59 88888.00 2024-01-12 03:35:46.413 012 15861.10 495.96 52597.65 88888.00 2024-01-12 03:35:46.913 012 15861.10 495.99 52597.69 88888.00 2024-01-12 03:35:47.413 012 15861.12 495.99 52597.66 88888.00 2024-01-12 03:35:47.913 012 15861.13 495.95 52597.64 88888.00 2024-01-12 03:35:48.413 012 15861.15 495.93 52597.64 88888.00 2024-01-12 03:35:49.413 012 15861.14 495.97 52597.62 88888.00 2024-01-12 03:35:49.913 012 15861.12 495.95 52597.66 88888.00 2024-01-12 03:35:50.413 012 15861.11 495.92 52597.69 88888.00 2024-01-12 03:35:50.913 012 15861.10 495.95 52597.69 88888.00 2024-01-12 03:35:51.413 012 15861.12 495.97 52597.66 88888.00 2024-01-12 03:35:51.913 012 15861.14 495.97 52597.63 88888.00 2024-01-12 03:35:52.413 012 15861.18 495.95 52597.60 88888.00 2024-01-12 03:35:52.913 012 15861.22 495.96 52597.65 88888.00 2024-01-12 03:35:53.413 012 15861.19 495.96 52597.64 88888.00 2024-01-12 03:35:53.913 012 15861.15 495.96 52597.65 88888.00 2024-01-12 03:35:54.413 012 15861.20 495.97 52597.67 88888.00 2024-01-12 03:35:54.913 012 15861.18 495.94 52597.64 88888.00 2024-01-12 03:35:55.413 012 15861.19 495.93 52597.64 88888.00 2024-01-12 03:35:55.913 012 15861.19 496.00 52597.63 88888.00 2024-01-12 03:35:56.413 012 15861.20 496.00 52597.64 88888.00 2024-01-12 03:35:56.913 012 15861.19 495.94 52597.67 88888.00 2024-01-12 03:35:57.413 012 15861.18 495.96 52597.69 88888.00 2024-01-12 03:35:57.913 012 15861.19 495.97 52597.75 88888.00 2024-01-12 03:35:58.413 012 15861.18 495.97 52597.74 88888.00 2024-01-12 03:35:58.913 012 15861.17 495.97 52597.65 88888.00 2024-01-12 03:35:59.413 012 15861.17 495.99 52597.64 88888.00 2024-01-12 03:35:59.913 012 15861.19 496.01 52597.62 88888.00 2024-01-12 03:36:00.413 012 15861.21 496.03 52597.69 88888.00 2024-01-12 03:36:00.913 012 15861.21 496.03 52597.76 88888.00 2024-01-12 03:36:01.413 012 15861.26 496.06 52597.77 88888.00 2024-01-12 03:36:01.913 012 15861.26 496.10 52597.76 88888.00 2024-01-12 03:36:02.413 012 15861.21 496.11 52597.75 88888.00 2024-01-12 03:36:02.913 012 15861.23 496.14 52597.74 88888.00 2024-01-12 03:36:03.413 012 15861.24 496.19 52597.77 88888.00 2024-01-12 03:36:03.913 012 15861.22 496.20 52597.79 88888.00 2024-01-12 03:36:04.413 012 15861.20 496.19 52597.77 88888.00 2024-01-12 03:36:04.913 012 15861.21 496.22 52597.75 88888.00 2024-01-12 03:36:05.413 012 15861.23 496.26 52597.75 88888.00 2024-01-12 03:36:05.913 012 15861.24 496.26 52597.70 88888.00 2024-01-12 03:36:06.413 012 15861.23 496.28 52597.75 88888.00 2024-01-12 03:36:06.913 012 15861.20 496.35 52597.75 88888.00 2024-01-12 03:36:07.413 012 15861.24 496.31 52597.83 88888.00 2024-01-12 03:36:07.913 012 15861.26 496.29 52597.81 88888.00 2024-01-12 03:36:08.413 012 15861.28 496.32 52597.81 88888.00 2024-01-12 03:36:08.913 012 15861.28 496.31 52597.84 88888.00 2024-01-12 03:36:09.413 012 15861.32 496.27 52597.84 88888.00 2024-01-12 03:36:09.913 012 15861.32 496.28 52597.82 88888.00 2024-01-12 03:36:10.413 012 15861.29 496.30 52597.79 88888.00 2024-01-12 03:36:10.913 012 15861.26 496.34 52597.81 88888.00 2024-01-12 03:36:11.413 012 15861.31 496.35 52597.82 88888.00 2024-01-12 03:36:11.913 012 15861.30 496.38 52597.81 88888.00 2024-01-12 03:36:12.413 012 15861.26 496.40 52597.78 88888.00 2024-01-12 03:36:12.913 012 15861.20 496.42 52597.73 88888.00 2024-01-12 03:36:13.413 012 15861.24 496.44 52597.73 88888.00 2024-01-12 03:36:13.913 012 15861.29 496.44 52597.69 88888.00 2024-01-12 03:36:14.413 012 15861.35 496.46 52597.71 88888.00 2024-01-12 03:36:14.913 012 15861.33 496.44 52597.78 88888.00 2024-01-12 03:36:15.413 012 15861.31 496.43 52597.81 88888.00 2024-01-12 03:36:15.913 012 15861.37 496.43 52597.82 88888.00 2024-01-12 03:36:16.413 012 15861.39 496.44 52597.84 88888.00 2024-01-12 03:36:16.913 012 15861.37 496.48 52597.84 88888.00 2024-01-12 03:36:17.413 012 15861.36 496.49 52597.82 88888.00 2024-01-12 03:36:17.913 012 15861.37 496.49 52597.82 88888.00 2024-01-12 03:36:18.413 012 15861.35 496.51 52597.83 88888.00 2024-01-12 03:36:18.913 012 15861.37 496.51 52597.79 88888.00 2024-01-12 03:36:19.413 012 15861.33 496.51 52597.77 88888.00 2024-01-12 03:36:19.913 012 15861.28 496.51 52597.74 88888.00 2024-01-12 03:36:20.413 012 15861.30 496.47 52597.77 88888.00 2024-01-12 03:36:20.913 012 15861.33 496.51 52597.77 88888.00 2024-01-12 03:36:21.413 012 15861.38 496.52 52597.74 88888.00 2024-01-12 03:36:21.913 012 15861.41 496.56 52597.78 88888.00 2024-01-12 03:36:22.404 012 15861.44 496.58 52597.78 88888.00 2024-01-12 03:36:22.904 012 15861.49 496.60 52597.77 88888.00 2024-01-12 03:36:23.404 012 15861.48 496.58 52597.77 88888.00 2024-01-12 03:36:23.904 012 15861.42 496.58 52597.79 88888.00 2024-01-12 03:36:24.404 012 15861.41 496.60 52597.76 88888.00 2024-01-12 03:36:24.904 012 15861.46 496.60 52597.79 88888.00 2024-01-12 03:36:25.404 012 15861.49 496.61 52597.74 88888.00 2024-01-12 03:36:25.904 012 15861.51 496.64 52597.76 88888.00 2024-01-12 03:36:26.404 012 15861.49 496.62 52597.74 88888.00 2024-01-12 03:36:26.904 012 15861.51 496.60 52597.71 88888.00 2024-01-12 03:36:27.404 012 15861.55 496.63 52597.73 88888.00 2024-01-12 03:36:27.904 012 15861.53 496.62 52597.69 88888.00 2024-01-12 03:36:28.404 012 15861.56 496.66 52597.68 88888.00 2024-01-12 03:36:28.904 012 15861.59 496.66 52597.75 88888.00 2024-01-12 03:36:29.404 012 15861.60 496.68 52597.76 88888.00 2024-01-12 03:36:29.904 012 15861.62 496.71 52597.80 88888.00 2024-01-12 03:36:30.404 012 15861.64 496.71 52597.80 88888.00 2024-01-12 03:36:30.904 012 15861.64 496.70 52597.80 88888.00 2024-01-12 03:36:31.404 012 15861.64 496.72 52597.82 88888.00 2024-01-12 03:36:31.904 012 15861.64 496.81 52597.76 88888.00 2024-01-12 03:36:32.404 012 15861.66 496.80 52597.75 88888.00 2024-01-12 03:36:32.904 012 15861.64 496.79 52597.71 88888.00 2024-01-12 03:36:33.404 012 15861.64 496.79 52597.74 88888.00 2024-01-12 03:36:33.904 012 15861.64 496.78 52597.79 88888.00 2024-01-12 03:36:34.404 012 15861.65 496.79 52597.73 88888.00 2024-01-12 03:36:34.904 012 15861.68 496.80 52597.74 88888.00 2024-01-12 03:36:35.404 012 15861.62 496.81 52597.76 88888.00 2024-01-12 03:36:35.904 012 15861.59 496.84 52597.77 88888.00 2024-01-12 03:36:36.404 012 15861.63 496.86 52597.83 88888.00 2024-01-12 03:36:36.904 012 15861.65 496.86 52597.85 88888.00 2024-01-12 03:36:37.404 012 15861.64 496.84 52597.86 88888.00 2024-01-12 03:36:37.904 012 15861.65 496.87 52597.84 88888.00 2024-01-12 03:36:38.404 012 15861.67 496.89 52597.76 88888.00 2024-01-12 03:36:38.904 012 15861.63 496.94 52597.77 88888.00 2024-01-12 03:36:39.404 012 15861.67 496.97 52597.78 88888.00 2024-01-12 03:36:39.904 012 15861.67 497.00 52597.83 88888.00 2024-01-12 03:36:40.404 012 15861.73 497.04 52597.82 88888.00 2024-01-12 03:36:40.904 012 15861.71 497.07 52597.84 88888.00 2024-01-12 03:36:41.404 012 15861.68 497.05 52597.81 88888.00 2024-01-12 03:36:41.904 012 15861.65 497.05 52597.77 88888.00 2024-01-12 03:36:42.404 012 15861.69 497.07 52597.79 88888.00 2024-01-12 03:36:42.904 012 15861.73 497.07 52597.85 88888.00 2024-01-12 03:36:43.404 012 15861.71 497.07 52597.84 88888.00 2024-01-12 03:36:43.904 012 15861.72 497.09 52597.83 88888.00 2024-01-12 03:36:44.404 012 15861.73 497.12 52597.77 88888.00 2024-01-12 03:36:44.904 012 15861.77 497.16 52597.79 88888.00 2024-01-12 03:36:45.404 012 15861.80 497.14 52597.80 88888.00 2024-01-12 03:36:45.904 012 15861.73 497.13 52597.81 88888.00 2024-01-12 03:36:46.404 012 15861.73 497.12 52597.85 88888.00 2024-01-12 03:36:46.904 012 15861.77 497.13 52597.85 88888.00 2024-01-12 03:36:47.404 012 15861.78 497.15 52597.83 88888.00 2024-01-12 03:36:47.904 012 15861.81 497.17 52597.80 88888.00 2024-01-12 03:36:48.404 012 15861.81 497.18 52597.75 88888.00 2024-01-12 03:36:48.904 012 15861.80 497.16 52597.71 88888.00 2024-01-12 03:36:49.404 012 15861.76 497.16 52597.70 88888.00 2024-01-12 03:36:49.904 012 15861.78 497.21 52597.67 88888.00 2024-01-12 03:36:50.404 012 15861.82 497.21 52597.71 88888.00 2024-01-12 03:36:50.904 012 15861.85 497.23 52597.80 88888.00 2024-01-12 03:36:51.404 012 15861.85 497.24 52597.79 88888.00 2024-01-12 03:36:51.904 012 15861.89 497.24 52597.80 88888.00 2024-01-12 03:36:52.404 012 15861.89 497.23 52597.81 88888.00 2024-01-12 03:36:52.904 012 15861.91 497.25 52597.85 88888.00 2024-01-12 03:36:53.404 012 15861.92 497.29 52597.86 88888.00 2024-01-12 03:36:53.904 012 15861.93 497.33 52597.82 88888.00 2024-01-12 03:36:54.404 012 15861.94 497.35 52597.80 88888.00 2024-01-12 03:36:54.904 012 15861.93 497.37 52597.80 88888.00 2024-01-12 03:36:55.404 012 15861.96 497.38 52597.79 88888.00 2024-01-12 03:36:55.904 012 15862.00 497.35 52597.76 88888.00 2024-01-12 03:36:56.404 012 15862.01 497.35 52597.71 88888.00 2024-01-12 03:36:56.904 012 15862.01 497.37 52597.78 88888.00 2024-01-12 03:36:57.404 012 15862.02 497.39 52597.78 88888.00 2024-01-12 03:36:57.904 012 15862.03 497.40 52597.75 88888.00 2024-01-12 03:36:58.404 012 15862.01 497.38 52597.68 88888.00 2024-01-12 03:36:58.904 012 15862.07 497.38 52597.71 88888.00 2024-01-12 03:36:59.404 012 15862.03 497.39 52597.70 88888.00 2024-01-12 03:36:59.904 012 15862.03 497.37 52597.70 88888.00 2024-01-12 03:37:01.404 012 15862.03 497.39 52597.64 88888.00 2024-01-12 03:37:01.904 012 15862.00 497.37 52597.66 88888.00 2024-01-12 03:37:02.404 012 15862.04 497.37 52597.62 88888.00 2024-01-12 03:37:02.904 012 15862.05 497.40 52597.56 88888.00 2024-01-12 03:37:03.404 012 15862.04 497.43 52597.59 88888.00 2024-01-12 03:37:03.904 012 15862.07 497.47 52597.60 88888.00 2024-01-12 03:37:04.404 012 15862.05 497.47 52597.61 88888.00 2024-01-12 03:37:04.904 012 15862.11 497.48 52597.63 88888.00 2024-01-12 03:37:05.404 012 15862.12 497.48 52597.59 88888.00 2024-01-12 03:37:05.904 012 15862.09 497.47 52597.57 88888.00 2024-01-12 03:37:06.404 012 15862.09 497.51 52597.58 88888.00 2024-01-12 03:37:06.904 012 15862.08 497.53 52597.56 88888.00 2024-01-12 03:37:07.404 012 15862.05 497.49 52597.61 88888.00 2024-01-12 03:37:07.904 012 15862.07 497.46 52597.64 88888.00 2024-01-12 03:37:08.404 012 15862.09 497.43 52597.65 88888.00 2024-01-12 03:37:08.904 012 15862.17 497.46 52597.66 88888.00 2024-01-12 03:37:09.404 012 15862.17 497.46 52597.63 88888.00 2024-01-12 03:37:09.904 012 15862.17 497.44 52597.57 88888.00 2024-01-12 03:37:11.404 012 15862.18 497.49 52597.66 88888.00 2024-01-12 03:37:11.904 012 15862.25 497.51 52597.68 88888.00 2024-01-12 03:37:12.404 012 15862.22 497.47 52597.67 88888.00 2024-01-12 03:37:12.904 012 15862.22 497.44 52597.74 88888.00 2024-01-12 03:37:13.404 012 15862.22 497.44 52597.70 88888.00 2024-01-12 03:37:13.904 012 15862.23 497.44 52597.69 88888.00 2024-01-12 03:37:14.404 012 15862.25 497.47 52597.68 88888.00 2024-01-12 03:37:14.904 012 15862.22 497.48 52597.68 88888.00 2024-01-12 03:37:15.404 012 15862.22 497.48 52597.63 88888.00 2024-01-12 03:37:15.904 012 15862.21 497.43 52597.61 88888.00 2024-01-12 03:37:16.404 012 15862.21 497.37 52597.63 88888.00 2024-01-12 03:37:16.904 012 15862.20 497.37 52597.56 88888.00 2024-01-12 03:37:17.404 012 15862.22 497.37 52597.53 88888.00 2024-01-12 03:37:17.904 012 15862.21 497.38 52597.53 88888.00 2024-01-12 03:37:18.404 012 15862.25 497.43 52597.53 88888.00 2024-01-12 03:37:18.904 012 15862.19 497.44 52597.57 88888.00 2024-01-12 03:37:19.404 012 15862.18 497.41 52597.56 88888.00 2024-01-12 03:37:19.904 012 15862.20 497.43 52597.50 88888.00 2024-01-12 03:37:20.404 012 15862.22 497.47 52597.50 88888.00 2024-01-12 03:37:20.904 012 15862.27 497.48 52597.49 88888.00 2024-01-12 03:37:21.404 012 15862.27 497.49 52597.46 88888.00 2024-01-12 03:37:21.904 012 15862.23 497.46 52597.48 88888.00 2024-01-12 03:37:22.404 012 15862.23 497.43 52597.47 88888.00 2024-01-12 03:37:22.904 012 15862.23 497.43 52597.47 88888.00 2024-01-12 03:37:23.404 012 15862.26 497.46 52597.45 88888.00 2024-01-12 03:37:23.904 012 15862.23 497.48 52597.41 88888.00 2024-01-12 03:37:24.404 012 15862.23 497.49 52597.37 88888.00 2024-01-12 03:37:24.904 012 15862.20 497.46 52597.37 88888.00 2024-01-12 03:37:25.404 012 15862.21 497.39 52597.36 88888.00 2024-01-12 03:37:25.904 012 15862.27 497.38 52597.40 88888.00 2024-01-12 03:37:26.404 012 15862.22 497.39 52597.42 88888.00 2024-01-12 03:37:26.904 012 15862.27 497.38 52597.44 88888.00 2024-01-12 03:37:27.404 012 15862.28 497.41 52597.43 88888.00 2024-01-12 03:37:27.904 012 15862.28 497.42 52597.41 88888.00 2024-01-12 03:37:28.904 012 15862.36 497.38 52597.44 88888.00 2024-01-12 03:37:29.404 012 15862.36 497.37 52597.45 88888.00 2024-01-12 03:37:29.904 012 15862.34 497.34 52597.37 88888.00 2024-01-12 03:37:30.404 012 15862.35 497.32 52597.36 88888.00 2024-01-12 03:37:30.904 012 15862.37 497.35 52597.33 88888.00 2024-01-12 03:37:31.404 012 15862.37 497.38 52597.33 88888.00 2024-01-12 03:37:31.904 012 15862.35 497.35 52597.35 88888.00 2024-01-12 03:37:32.404 012 15862.36 497.35 52597.36 88888.00 2024-01-12 03:37:32.904 012 15862.43 497.34 52597.37 88888.00 2024-01-12 03:37:33.404 012 15862.36 497.38 52597.40 88888.00 2024-01-12 03:37:33.904 012 15862.37 497.37 52597.40 88888.00 2024-01-12 03:37:34.404 012 15862.38 497.34 52597.34 88888.00 2024-01-12 03:37:34.904 012 15862.37 497.33 52597.34 88888.00 2024-01-12 03:37:35.404 012 15862.37 497.34 52597.33 88888.00 2024-01-12 03:37:35.904 012 15862.32 497.30 52597.32 88888.00 2024-01-12 03:37:36.404 012 15862.36 497.29 52597.34 88888.00 2024-01-12 03:37:36.904 012 15862.38 497.30 52597.32 88888.00 2024-01-12 03:37:37.404 012 15862.38 497.27 52597.32 88888.00 2024-01-12 03:37:37.904 012 15862.38 497.27 52597.33 88888.00 2024-01-12 03:37:38.404 012 15862.37 497.27 52597.30 88888.00 2024-01-12 03:37:38.904 012 15862.38 497.25 52597.27 88888.00 2024-01-12 03:37:39.404 012 15862.45 497.26 52597.24 88888.00 2024-01-12 03:37:39.904 012 15862.48 497.29 52597.29 88888.00 2024-01-12 03:37:40.404 012 15862.48 497.27 52597.32 88888.00 2024-01-12 03:37:40.904 012 15862.45 497.24 52597.34 88888.00 2024-01-12 03:37:41.404 012 15862.45 497.23 52597.35 88888.00 2024-01-12 03:37:41.904 012 15862.45 497.23 52597.38 88888.00 2024-01-12 03:37:42.404 012 15862.49 497.20 52597.35 88888.00 2024-01-12 03:37:42.904 012 15862.46 497.18 52597.34 88888.00 2024-01-12 03:37:43.404 012 15862.46 497.21 52597.29 88888.00 2024-01-12 03:37:43.904 012 15862.44 497.20 52597.33 88888.00 2024-01-12 03:37:44.404 012 15862.40 497.16 52597.30 88888.00 2024-01-12 03:37:44.904 012 15862.41 497.15 52597.35 88888.00 2024-01-12 03:37:45.404 012 15862.41 497.11 52597.33 88888.00 2024-01-12 03:37:45.904 012 15862.44 497.12 52597.28 88888.00 2024-01-12 03:37:46.404 012 15862.40 497.16 52597.30 88888.00 2024-01-12 03:37:46.904 012 15862.41 497.14 52597.30 88888.00 2024-01-12 03:37:47.404 012 15862.43 497.14 52597.30 88888.00 2024-01-12 03:37:47.904 012 15862.45 497.16 52597.29 88888.00 2024-01-12 03:37:48.404 012 15862.45 497.15 52597.32 88888.00 2024-01-12 03:37:48.904 012 15862.41 497.16 52597.32 88888.00 2024-01-12 03:37:49.404 012 15862.41 497.15 52597.30 88888.00 2024-01-12 03:37:49.904 012 15862.45 497.11 52597.26 88888.00 2024-01-12 03:37:50.404 012 15862.40 497.07 52597.23 88888.00 2024-01-12 03:37:50.904 012 15862.43 497.09 52597.26 88888.00 2024-01-12 03:37:51.404 012 15862.44 497.16 52597.24 88888.00 2024-01-12 03:37:51.904 012 15862.45 497.15 52597.18 88888.00 2024-01-12 03:37:52.404 012 15862.43 497.13 52597.10 88888.00 2024-01-12 03:37:52.904 012 15862.45 497.11 52597.17 88888.00 2024-01-12 03:37:53.404 012 15862.49 497.11 52597.20 88888.00 2024-01-12 03:37:53.904 012 15862.49 497.11 52597.20 88888.00 2024-01-12 03:37:54.404 012 15862.49 497.15 52597.25 88888.00 2024-01-12 03:37:54.904 012 15862.49 497.14 52597.24 88888.00 2024-01-12 03:37:55.404 012 15862.50 497.09 52597.24 88888.00 2024-01-12 03:37:55.904 012 15862.53 497.05 52597.25 88888.00 2024-01-12 03:37:56.404 012 15862.55 497.06 52597.27 88888.00 2024-01-12 03:37:56.904 012 15862.48 497.11 52597.29 88888.00 2024-01-12 03:37:57.404 012 15862.45 497.15 52597.24 88888.00 2024-01-12 03:37:57.904 012 15862.46 497.09 52597.21 88888.00 2024-01-12 03:37:58.404 012 15862.49 497.07 52597.22 88888.00 2024-01-12 03:37:58.904 012 15862.52 497.07 52597.26 88888.00 2024-01-12 03:37:59.404 012 15862.48 497.09 52597.20 88888.00 2024-01-12 03:37:59.904 012 15862.48 497.15 52597.18 88888.00 2024-01-12 03:38:00.404 012 15862.48 497.15 52597.24 88888.00 2024-01-12 03:38:00.904 012 15862.45 497.13 52597.24 88888.00 2024-01-12 03:38:01.404 012 15862.50 497.11 52597.22 88888.00 2024-01-12 03:38:01.904 012 15862.52 497.11 52597.15 88888.00 2024-01-12 03:38:02.404 012 15862.53 497.12 52597.15 88888.00 2024-01-12 03:38:02.904 012 15862.52 497.11 52597.20 88888.00 2024-01-12 03:38:03.404 012 15862.49 497.11 52597.14 88888.00 2024-01-12 03:38:03.904 012 15862.47 497.09 52597.14 88888.00 2024-01-12 03:38:04.404 012 15862.49 497.09 52597.12 88888.00 2024-01-12 03:38:04.904 012 15862.54 497.11 52597.10 88888.00 2024-01-12 03:38:05.404 012 15862.56 497.07 52597.12 88888.00 2024-01-12 03:38:05.904 012 15862.56 497.04 52597.12 88888.00 2024-01-12 03:38:06.404 012 15862.49 497.00 52597.13 88888.00 2024-01-12 03:38:06.904 012 15862.52 496.99 52597.09 88888.00 2024-01-12 03:38:07.404 012 15862.52 496.99 52597.08 88888.00 2024-01-12 03:38:07.904 012 15862.52 497.01 52597.01 88888.00 2024-01-12 03:38:08.404 012 15862.46 496.98 52597.05 88888.00 2024-01-12 03:38:08.904 012 15862.44 496.99 52597.06 88888.00 2024-01-12 03:38:09.404 012 15862.43 496.99 52597.08 88888.00 2024-01-12 03:38:09.904 012 15862.49 497.00 52597.16 88888.00 2024-01-12 03:38:10.404 012 15862.55 497.01 52597.18 88888.00 2024-01-12 03:38:10.904 012 15862.57 496.91 52597.14 88888.00 2024-01-12 03:38:11.404 012 15862.59 496.90 52597.14 88888.00 2024-01-12 03:38:11.904 012 15862.57 496.91 52597.12 88888.00 2024-01-12 03:38:12.404 012 15862.53 496.92 52597.06 88888.00 2024-01-12 03:38:12.904 012 15862.50 496.92 52597.07 88888.00 2024-01-12 03:38:13.404 012 15862.56 496.95 52597.07 88888.00 2024-01-12 03:38:13.904 012 15862.54 496.91 52596.99 88888.00 2024-01-12 03:38:14.404 012 15862.54 496.96 52597.00 88888.00 2024-01-12 03:38:14.904 012 15862.58 496.96 52597.06 88888.00 2024-01-12 03:38:15.404 012 15862.57 496.92 52597.07 88888.00 2024-01-12 03:38:15.904 012 15862.61 496.90 52597.09 88888.00 2024-01-12 03:38:16.404 012 15862.58 496.89 52597.14 88888.00 2024-01-12 03:38:16.904 012 15862.55 496.89 52597.08 88888.00 2024-01-12 03:38:17.404 012 15862.57 496.86 52597.09 88888.00 2024-01-12 03:38:17.904 012 15862.59 496.88 52597.07 88888.00 2024-01-12 03:38:18.404 012 15862.62 496.88 52597.06 88888.00 2024-01-12 03:38:18.904 012 15862.59 496.86 52597.05 88888.00 2024-01-12 03:38:19.404 012 15862.56 496.87 52597.03 88888.00 2024-01-12 03:38:19.904 012 15862.62 496.83 52597.02 88888.00 2024-01-12 03:38:20.404 012 15862.55 496.86 52597.05 88888.00 2024-01-12 03:38:20.904 012 15862.52 496.88 52597.02 88888.00 2024-01-12 03:38:21.404 012 15862.55 496.88 52597.01 88888.00 2024-01-12 03:38:22.404 012 15862.56 496.88 52597.03 88888.00 2024-01-12 03:38:22.904 012 15862.55 496.84 52597.08 88888.00 2024-01-12 03:38:23.404 012 15862.53 496.87 52597.09 88888.00 2024-01-12 03:38:23.904 012 15862.52 496.83 52597.08 88888.00 2024-01-12 03:38:24.404 012 15862.52 496.80 52597.14 88888.00 2024-01-12 03:38:24.904 012 15862.56 496.80 52597.16 88888.00 2024-01-12 03:38:25.404 012 15862.56 496.81 52597.10 88888.00 2024-01-12 03:38:25.904 012 15862.55 496.86 52597.09 88888.00 2024-01-12 03:38:26.404 012 15862.56 496.88 52597.07 88888.00 2024-01-12 03:38:26.904 012 15862.59 496.88 52597.05 88888.00 2024-01-12 03:38:27.404 012 15862.61 496.86 52597.06 88888.00 2024-01-12 03:38:27.904 012 15862.57 496.82 52597.03 88888.00 2024-01-12 03:38:28.404 012 15862.54 496.82 52597.03 88888.00 2024-01-12 03:38:28.904 012 15862.56 496.79 52597.02 88888.00 2024-01-12 03:38:29.404 012 15862.65 496.78 52597.01 88888.00 2024-01-12 03:38:29.904 012 15862.62 496.79 52597.01 88888.00 2024-01-12 03:38:30.404 012 15862.61 496.80 52597.02 88888.00 2024-01-12 03:38:30.904 012 15862.59 496.81 52597.03 88888.00 2024-01-12 03:38:31.404 012 15862.58 496.77 52597.05 88888.00 2024-01-12 03:38:31.904 012 15862.58 496.74 52597.05 88888.00 2024-01-12 03:38:32.404 012 15862.61 496.75 52597.01 88888.00 2024-01-12 03:38:32.904 012 15862.62 496.73 52597.01 88888.00 2024-01-12 03:38:33.404 012 15862.63 496.74 52597.02 88888.00 2024-01-12 03:38:33.904 012 15862.59 496.79 52597.03 88888.00 2024-01-12 03:38:34.404 012 15862.59 496.80 52597.09 88888.00 2024-01-12 03:38:34.904 012 15862.63 496.80 52597.04 88888.00 2024-01-12 03:38:35.404 012 15862.62 496.75 52596.99 88888.00 2024-01-12 03:38:35.904 012 15862.63 496.71 52596.97 88888.00 2024-01-12 03:38:36.404 012 15862.61 496.69 52596.94 88888.00 2024-01-12 03:38:36.904 012 15862.66 496.71 52597.00 88888.00 2024-01-12 03:38:37.404 012 15862.63 496.75 52597.01 88888.00 2024-01-12 03:38:37.904 012 15862.64 496.78 52596.99 88888.00 2024-01-12 03:38:38.404 012 15862.68 496.78 52596.96 88888.00 2024-01-12 03:38:38.904 012 15862.71 496.73 52596.96 88888.00 2024-01-12 03:38:39.404 012 15862.65 496.71 52596.94 88888.00 2024-01-12 03:38:39.904 012 15862.65 496.69 52596.93 88888.00 2024-01-12 03:38:40.404 012 15862.64 496.71 52596.95 88888.00 2024-01-12 03:38:40.904 012 15862.66 496.74 52596.92 88888.00 2024-01-12 03:38:41.404 012 15862.66 496.71 52596.94 88888.00 2024-01-12 03:38:42.404 012 15862.63 496.70 52596.87 88888.00 2024-01-12 03:38:42.904 012 15862.66 496.72 52596.86 88888.00 2024-01-12 03:38:43.404 012 15862.65 496.71 52596.83 88888.00 2024-01-12 03:38:43.904 012 15862.62 496.69 52596.88 88888.00 2024-01-12 03:38:44.404 012 15862.62 496.69 52596.87 88888.00 2024-01-12 03:38:44.904 012 15862.63 496.70 52596.84 88888.00 2024-01-12 03:38:45.404 012 15862.65 496.73 52596.87 88888.00 2024-01-12 03:38:45.904 012 15862.66 496.69 52596.88 88888.00 2024-01-12 03:38:46.404 012 15862.64 496.66 52596.88 88888.00 2024-01-12 03:38:46.904 012 15862.59 496.66 52596.83 88888.00 2024-01-12 03:38:47.404 012 15862.57 496.69 52596.84 88888.00 2024-01-12 03:38:47.904 012 15862.55 496.68 52596.84 88888.00 2024-01-12 03:38:48.404 012 15862.58 496.65 52596.82 88888.00 2024-01-12 03:38:48.904 012 15862.64 496.65 52596.80 88888.00 2024-01-12 03:38:49.404 012 15862.65 496.65 52596.70 88888.00 2024-01-12 03:38:49.904 012 15862.63 496.69 52596.72 88888.00 2024-01-12 03:38:50.404 012 15862.64 496.68 52596.73 88888.00 2024-01-12 03:38:50.904 012 15862.64 496.64 52596.77 88888.00 2024-01-12 03:38:51.404 012 15862.65 496.63 52596.84 88888.00 2024-01-12 03:38:51.904 012 15862.65 496.63 52596.84 88888.00 2024-01-12 03:38:52.404 012 15862.61 496.63 52596.81 88888.00 2024-01-12 03:38:52.904 012 15862.59 496.62 52596.76 88888.00 2024-01-12 03:38:53.404 012 15862.57 496.58 52596.68 88888.00 2024-01-12 03:38:53.904 012 15862.59 496.58 52596.66 88888.00 2024-01-12 03:38:54.404 012 15862.62 496.61 52596.69 88888.00 2024-01-12 03:38:54.904 012 15862.63 496.54 52596.69 88888.00 2024-01-12 03:38:55.404 012 15862.65 496.56 52596.72 88888.00 2024-01-12 03:38:55.904 012 15862.62 496.57 52596.70 88888.00 2024-01-12 03:38:56.404 012 15862.59 496.58 52596.65 88888.00 2024-01-12 03:38:56.904 012 15862.57 496.56 52596.64 88888.00 2024-01-12 03:38:57.404 012 15862.59 496.53 52596.67 88888.00 2024-01-12 03:38:57.904 012 15862.59 496.52 52596.69 88888.00 2024-01-12 03:38:58.404 012 15862.58 496.52 52596.72 88888.00 2024-01-12 03:38:58.904 012 15862.62 496.48 52596.75 88888.00 2024-01-12 03:38:59.404 012 15862.61 496.49 52596.70 88888.00 2024-01-12 03:38:59.904 012 15862.59 496.45 52596.68 88888.00 2024-01-12 03:39:00.404 012 15862.62 496.49 52596.66 88888.00 2024-01-12 03:39:00.904 012 15862.67 496.51 52596.68 88888.00 2024-01-12 03:39:01.404 012 15862.65 496.47 52596.75 88888.00 2024-01-12 03:39:01.904 012 15862.61 496.45 52596.75 88888.00 2024-01-12 03:39:02.404 012 15862.63 496.46 52596.73 88888.00 2024-01-12 03:39:02.904 012 15862.63 496.47 52596.67 88888.00 2024-01-12 03:39:03.404 012 15862.65 496.44 52596.66 88888.00 2024-01-12 03:39:03.904 012 15862.65 496.44 52596.66 88888.00 2024-01-12 03:39:04.404 012 15862.68 496.42 52596.72 88888.00 2024-01-12 03:39:04.904 012 15862.68 496.43 52596.73 88888.00 2024-01-12 03:39:05.404 012 15862.67 496.42 52596.66 88888.00 2024-01-12 03:39:05.904 012 15862.62 496.38 52596.64 88888.00 2024-01-12 03:39:06.404 012 15862.59 496.35 52596.68 88888.00 2024-01-12 03:39:06.904 012 15862.59 496.34 52596.70 88888.00 2024-01-12 03:39:07.404 012 15862.62 496.37 52596.74 88888.00 2024-01-12 03:39:07.904 012 15862.62 496.35 52596.72 88888.00 2024-01-12 03:39:08.404 012 15862.59 496.31 52596.66 88888.00 2024-01-12 03:39:08.904 012 15862.54 496.35 52596.66 88888.00 2024-01-12 03:39:09.404 012 15862.59 496.34 52596.66 88888.00 2024-01-12 03:39:09.904 012 15862.63 496.32 52596.69 88888.00 2024-01-12 03:39:10.404 012 15862.63 496.35 52596.64 88888.00 2024-01-12 03:39:10.904 012 15862.57 496.32 52596.58 88888.00 2024-01-12 03:39:11.404 012 15862.55 496.29 52596.58 88888.00 2024-01-12 03:39:11.904 012 15862.56 496.27 52596.63 88888.00 2024-01-12 03:39:12.404 012 15862.57 496.23 52596.64 88888.00 2024-01-12 03:39:12.904 012 15862.55 496.25 52596.66 88888.00 2024-01-12 03:39:13.404 012 15862.59 496.26 52596.61 88888.00 2024-01-12 03:39:13.904 012 15862.64 496.21 52596.60 88888.00 2024-01-12 03:39:14.404 012 15862.63 496.17 52596.62 88888.00 2024-01-12 03:39:14.904 012 15862.64 496.17 52596.60 88888.00 2024-01-12 03:39:15.404 012 15862.65 496.16 52596.59 88888.00 2024-01-12 03:39:15.904 012 15862.67 496.10 52596.59 88888.00 2024-01-12 03:39:16.404 012 15862.63 496.10 52596.57 88888.00 2024-01-12 03:39:16.904 012 15862.62 496.10 52596.48 88888.00 2024-01-12 03:39:17.404 012 15862.59 496.11 52596.46 88888.00 2024-01-12 03:39:17.904 012 15862.62 496.06 52596.42 88888.00 2024-01-12 03:39:18.404 012 15862.64 496.04 52596.44 88888.00 2024-01-12 03:39:18.904 012 15862.64 496.08 52596.47 88888.00 2024-01-12 03:39:19.404 012 15862.64 496.08 52596.47 88888.00 2024-01-12 03:39:19.904 012 15862.66 496.04 52596.50 88888.00 2024-01-12 03:39:20.404 012 15862.63 496.01 52596.57 88888.00 2024-01-12 03:39:20.904 012 15862.63 495.99 52596.55 88888.00 2024-01-12 03:39:21.404 012 15862.67 495.96 52596.49 88888.00 2024-01-12 03:39:21.904 012 15862.64 495.97 52596.54 88888.00 2024-01-12 03:39:22.404 012 15862.65 496.01 52596.47 88888.00 2024-01-12 03:39:22.904 012 15862.72 495.96 52596.44 88888.00 2024-01-12 03:39:24.404 012 15862.65 495.90 52596.44 88888.00 2024-01-12 03:39:24.904 012 15862.64 495.91 52596.41 88888.00 2024-01-12 03:39:25.404 012 15862.65 495.91 52596.46 88888.00 2024-01-12 03:39:25.904 012 15862.64 495.91 52596.43 88888.00 2024-01-12 03:39:26.404 012 15862.63 495.90 52596.44 88888.00 2024-01-12 03:39:26.904 012 15862.64 495.91 52596.45 88888.00 2024-01-12 03:39:27.404 012 15862.66 495.88 52596.45 88888.00 2024-01-12 03:39:27.904 012 15862.68 495.82 52596.47 88888.00 2024-01-12 03:39:28.404 012 15862.67 495.79 52596.44 88888.00 2024-01-12 03:39:28.904 012 15862.68 495.80 52596.45 88888.00 2024-01-12 03:39:29.404 012 15862.67 495.80 52596.42 88888.00 2024-01-12 03:39:29.904 012 15862.67 495.77 52596.41 88888.00 2024-01-12 03:39:30.404 012 15862.64 495.75 52596.46 88888.00 2024-01-12 03:39:30.904 012 15862.62 495.75 52596.45 88888.00 2024-01-12 03:39:31.404 012 15862.62 495.74 52596.43 88888.00 2024-01-12 03:39:31.904 012 15862.64 495.74 52596.41 88888.00 2024-01-12 03:39:32.404 012 15862.63 495.75 52596.39 88888.00 2024-01-12 03:39:32.904 012 15862.59 495.78 52596.38 88888.00 2024-01-12 03:39:34.404 012 15862.67 495.77 52596.40 88888.00 2024-01-12 03:39:34.904 012 15862.64 495.76 52596.38 88888.00 2024-01-12 03:39:35.404 012 15862.67 495.75 52596.40 88888.00 2024-01-12 03:39:35.904 012 15862.68 495.69 52596.44 88888.00 2024-01-12 03:39:36.404 012 15862.70 495.66 52596.43 88888.00 2024-01-12 03:39:36.904 012 15862.71 495.67 52596.41 88888.00 2024-01-12 03:39:37.404 012 15862.67 495.69 52596.40 88888.00 2024-01-12 03:39:37.904 012 15862.67 495.69 52596.43 88888.00 2024-01-12 03:39:38.404 012 15862.67 495.69 52596.41 88888.00 2024-01-12 03:39:38.904 012 15862.67 495.67 52596.34 88888.00 2024-01-12 03:39:39.404 012 15862.66 495.63 52596.30 88888.00 2024-01-12 03:39:39.904 012 15862.71 495.60 52596.29 88888.00 2024-01-12 03:39:40.404 012 15862.72 495.57 52596.34 88888.00 2024-01-12 03:39:40.904 012 15862.70 495.56 52596.38 88888.00 2024-01-12 03:39:41.404 012 15862.73 495.53 52596.36 88888.00 2024-01-12 03:39:41.904 012 15862.76 495.54 52596.36 88888.00 2024-01-12 03:39:42.404 012 15862.77 495.56 52596.35 88888.00 2024-01-12 03:39:42.904 012 15862.79 495.58 52596.33 88888.00 2024-01-12 03:39:43.404 012 15862.77 495.53 52596.34 88888.00 2024-01-12 03:39:43.904 012 15862.75 495.53 52596.35 88888.00 2024-01-12 03:39:44.404 012 15862.73 495.51 52596.32 88888.00 2024-01-12 03:39:44.904 012 15862.76 495.50 52596.24 88888.00 2024-01-12 03:39:45.404 012 15862.77 495.50 52596.25 88888.00 2024-01-12 03:39:45.904 012 15862.81 495.49 52596.21 88888.00 2024-01-12 03:39:46.404 012 15862.82 495.49 52596.16 88888.00 2024-01-12 03:39:46.904 012 15862.79 495.50 52596.16 88888.00 2024-01-12 03:39:47.404 012 15862.80 495.53 52596.18 88888.00 2024-01-12 03:39:47.904 012 15862.80 495.53 52596.22 88888.00 2024-01-12 03:39:48.404 012 15862.85 495.49 52596.23 88888.00 2024-01-12 03:39:48.904 012 15862.92 495.48 52596.28 88888.00 2024-01-12 03:39:49.404 012 15862.90 495.45 52596.33 88888.00 2024-01-12 03:39:49.904 012 15862.88 495.44 52596.29 88888.00 2024-01-12 03:39:50.404 012 15862.86 495.47 52596.24 88888.00 2024-01-12 03:39:50.904 012 15862.93 495.48 52596.21 88888.00 2024-01-12 03:39:51.404 012 15862.94 495.49 52596.18 88888.00 2024-01-12 03:39:51.904 012 15862.95 495.49 52596.20 88888.00 2024-01-12 03:39:52.404 012 15862.93 495.48 52596.17 88888.00 2024-01-12 03:39:52.904 012 15862.98 495.43 52596.22 88888.00 2024-01-12 03:39:53.904 012 15862.95 495.47 52596.15 88888.00 2024-01-12 03:39:54.404 012 15863.01 495.48 52596.17 88888.00 2024-01-12 03:39:54.904 012 15863.01 495.45 52596.22 88888.00 2024-01-12 03:39:55.404 012 15862.99 495.45 52596.25 88888.00 2024-01-12 03:39:55.904 012 15862.94 495.48 52596.26 88888.00 2024-01-12 03:39:56.404 012 15862.98 495.50 52596.21 88888.00 2024-01-12 03:39:56.904 012 15863.04 495.47 52596.17 88888.00 2024-01-12 03:39:57.404 012 15863.04 495.45 52596.18 88888.00 2024-01-12 03:39:57.904 012 15863.03 495.49 52596.21 88888.00 2024-01-12 03:39:58.404 012 15863.02 495.45 52596.24 88888.00 2024-01-12 03:39:58.904 012 15863.04 495.48 52596.23 88888.00 2024-01-12 03:39:59.404 012 15863.04 495.49 52596.19 88888.00 2024-01-12 03:39:59.904 012 15863.07 495.49 52596.15 88888.00 2024-01-12 03:40:00.404 012 15863.06 495.47 52596.17 88888.00 2024-01-12 03:40:00.904 012 15863.02 495.47 52596.16 88888.00 2024-01-12 03:40:01.404 012 15863.04 495.48 52596.16 88888.00 2024-01-12 03:40:01.904 012 15863.03 495.48 52596.19 88888.00 2024-01-12 03:40:02.404 012 15863.03 495.48 52596.23 88888.00 2024-01-12 03:40:02.904 012 15863.12 495.50 52596.22 88888.00 2024-01-12 03:40:03.904 012 15863.12 495.52 52596.22 88888.00 2024-01-12 03:40:04.404 012 15863.11 495.52 52596.22 88888.00 2024-01-12 03:40:04.904 012 15863.11 495.52 52596.23 88888.00 2024-01-12 03:40:05.404 012 15863.17 495.53 52596.23 88888.00 2024-01-12 03:40:05.904 012 15863.19 495.53 52596.25 88888.00 2024-01-12 03:40:06.404 012 15863.19 495.56 52596.32 88888.00 2024-01-12 03:40:06.904 012 15863.18 495.54 52596.33 88888.00 2024-01-12 03:40:07.404 012 15863.18 495.52 52596.24 88888.00 2024-01-12 03:40:07.904 012 15863.17 495.52 52596.22 88888.00 2024-01-12 03:40:08.404 012 15863.16 495.54 52596.27 88888.00 2024-01-12 03:40:08.904 012 15863.15 495.53 52596.28 88888.00 2024-01-12 03:40:09.404 012 15863.18 495.53 52596.30 88888.00 2024-01-12 03:40:09.904 012 15863.18 495.51 52596.35 88888.00 2024-01-12 03:40:10.404 012 15863.17 495.51 52596.38 88888.00 2024-01-12 03:40:10.904 012 15863.17 495.51 52596.38 88888.00 2024-01-12 03:40:11.904 012 15863.15 495.53 52596.24 88888.00 2024-01-12 03:40:12.404 012 15863.18 495.57 52596.26 88888.00 2024-01-12 03:40:12.904 012 15863.15 495.57 52596.26 88888.00 2024-01-12 03:40:13.404 012 15863.16 495.60 52596.28 88888.00 2024-01-12 03:40:13.904 012 15863.25 495.58 52596.28 88888.00 2024-01-12 03:40:14.404 012 15863.27 495.51 52596.24 88888.00 2024-01-12 03:40:14.904 012 15863.27 495.53 52596.23 88888.00 2024-01-12 03:40:15.404 012 15863.27 495.53 52596.27 88888.00 2024-01-12 03:40:15.904 012 15863.22 495.56 52596.27 88888.00 2024-01-12 03:40:16.404 012 15863.21 495.57 52596.38 88888.00 2024-01-12 03:40:16.904 012 15863.21 495.57 52596.38 88888.00 2024-01-12 03:40:17.404 012 15863.23 495.58 52596.29 88888.00 2024-01-12 03:40:17.904 012 15863.20 495.56 52596.24 88888.00 2024-01-12 03:40:18.404 012 15863.22 495.53 52596.21 88888.00 2024-01-12 03:40:18.904 012 15863.22 495.56 52596.19 88888.00 2024-01-12 03:40:19.404 012 15863.21 495.56 52596.18 88888.00 2024-01-12 03:40:19.904 012 15863.28 495.58 52596.19 88888.00 2024-01-12 03:40:20.404 012 15863.28 495.59 52596.21 88888.00 2024-01-12 03:40:20.904 012 15863.26 495.61 52596.23 88888.00 2024-01-12 03:40:21.404 012 15863.29 495.58 52596.17 88888.00 2024-01-12 03:40:21.904 012 15863.23 495.54 52596.15 88888.00 2024-01-12 03:40:22.404 012 15863.21 495.53 52596.16 88888.00 2024-01-12 03:40:22.904 012 15863.27 495.53 52596.20 88888.00 2024-01-12 03:40:23.904 012 15863.28 495.60 52596.24 88888.00 2024-01-12 03:40:24.404 012 15863.28 495.60 52596.21 88888.00 2024-01-12 03:40:24.904 012 15863.26 495.59 52596.25 88888.00 2024-01-12 03:40:25.404 012 15863.29 495.60 52596.29 88888.00 2024-01-12 03:40:25.904 012 15863.31 495.60 52596.29 88888.00 2024-01-12 03:40:26.404 012 15863.32 495.58 52596.28 88888.00 2024-01-12 03:40:26.904 012 15863.30 495.57 52596.30 88888.00 2024-01-12 03:40:27.404 012 15863.37 495.54 52596.33 88888.00 2024-01-12 03:40:27.904 012 15863.31 495.52 52596.29 88888.00 2024-01-12 03:40:28.404 012 15863.29 495.52 52596.30 88888.00 2024-01-12 03:40:28.904 012 15863.29 495.52 52596.29 88888.00 2024-01-12 03:40:29.404 012 15863.35 495.51 52596.27 88888.00 2024-01-12 03:40:29.904 012 15863.37 495.48 52596.27 88888.00 2024-01-12 03:40:30.404 012 15863.35 495.51 52596.27 88888.00 2024-01-12 03:40:30.904 012 15863.35 495.53 52596.29 88888.00 2024-01-12 03:40:31.404 012 15863.34 495.52 52596.34 88888.00 2024-01-12 03:40:31.904 012 15863.34 495.54 52596.30 88888.00 2024-01-12 03:40:32.404 012 15863.35 495.53 52596.29 88888.00 2024-01-12 03:40:32.904 012 15863.38 495.53 52596.30 88888.00 2024-01-12 03:40:33.404 012 15863.35 495.53 52596.33 88888.00 2024-01-12 03:40:33.904 012 15863.35 495.52 52596.35 88888.00 2024-01-12 03:40:34.404 012 15863.40 495.51 52596.37 88888.00 2024-01-12 03:40:34.904 012 15863.38 495.44 52596.33 88888.00 2024-01-12 03:40:35.404 012 15863.40 495.51 52596.27 88888.00 2024-01-12 03:40:35.904 012 15863.40 495.58 52596.23 88888.00 2024-01-12 03:40:36.404 012 15863.37 495.53 52596.29 88888.00 2024-01-12 03:40:36.904 012 15863.36 495.50 52596.29 88888.00 2024-01-12 03:40:37.404 012 15863.37 495.48 52596.32 88888.00 2024-01-12 03:40:37.904 012 15863.37 495.50 52596.34 88888.00 2024-01-12 03:40:38.404 012 15863.37 495.52 52596.30 88888.00 2024-01-12 03:40:38.904 012 15863.38 495.53 52596.32 88888.00 2024-01-12 03:40:39.404 012 15863.41 495.54 52596.30 88888.00 2024-01-12 03:40:39.904 012 15863.38 495.49 52596.29 88888.00 2024-01-12 03:40:40.404 012 15863.36 495.50 52596.26 88888.00 2024-01-12 03:40:40.904 012 15863.36 495.53 52596.28 88888.00 2024-01-12 03:40:41.404 012 15863.45 495.48 52596.32 88888.00 2024-01-12 03:40:41.904 012 15863.44 495.47 52596.32 88888.00 2024-01-12 03:40:42.404 012 15863.46 495.47 52596.30 88888.00 2024-01-12 03:40:42.904 012 15863.39 495.41 52596.29 88888.00 2024-01-12 03:40:43.404 012 15863.44 495.42 52596.29 88888.00 2024-01-12 03:40:43.905 012 15863.47 495.44 52596.30 88888.00 2024-01-12 03:40:44.405 012 15863.45 495.43 52596.26 88888.00 2024-01-12 03:40:44.905 012 15863.46 495.48 52596.25 88888.00 2024-01-12 03:40:45.405 012 15863.45 495.51 52596.26 88888.00 2024-01-12 03:40:45.905 012 15863.48 495.49 52596.30 88888.00 2024-01-12 03:40:46.405 012 15863.47 495.49 52596.33 88888.00 2024-01-12 03:40:46.905 012 15863.44 495.49 52596.29 88888.00 2024-01-12 03:40:47.405 012 15863.44 495.44 52596.24 88888.00 2024-01-12 03:40:47.905 012 15863.43 495.43 52596.29 88888.00 2024-01-12 03:40:48.405 012 15863.38 495.44 52596.30 88888.00 2024-01-12 03:40:48.905 012 15863.38 495.47 52596.30 88888.00 2024-01-12 03:40:49.405 012 15863.36 495.48 52596.25 88888.00 2024-01-12 03:40:49.905 012 15863.35 495.49 52596.17 88888.00 2024-01-12 03:40:50.405 012 15863.40 495.50 52596.17 88888.00 2024-01-12 03:40:50.905 012 15863.45 495.52 52596.19 88888.00 2024-01-12 03:40:51.405 012 15863.43 495.50 52596.21 88888.00 2024-01-12 03:40:51.905 012 15863.36 495.47 52596.24 88888.00 2024-01-12 03:40:52.405 012 15863.36 495.49 52596.26 88888.00 2024-01-12 03:40:52.905 012 15863.40 495.47 52596.29 88888.00 2024-01-12 03:40:53.405 012 15863.41 495.48 52596.28 88888.00 2024-01-12 03:40:53.905 012 15863.38 495.49 52596.29 88888.00 2024-01-12 03:40:54.405 012 15863.34 495.44 52596.29 88888.00 2024-01-12 03:40:54.905 012 15863.30 495.48 52596.30 88888.00 2024-01-12 03:40:55.405 012 15863.27 495.52 52596.30 88888.00 2024-01-12 03:40:55.905 012 15863.30 495.50 52596.35 88888.00 2024-01-12 03:40:56.405 012 15863.36 495.48 52596.30 88888.00 2024-01-12 03:40:56.905 012 15863.38 495.45 52596.25 88888.00 2024-01-12 03:40:57.405 012 15863.34 495.44 52596.22 88888.00 2024-01-12 03:40:57.905 012 15863.37 495.45 52596.23 88888.00 2024-01-12 03:40:58.405 012 15863.34 495.47 52596.30 88888.00 2024-01-12 03:40:58.905 012 15863.29 495.44 52596.32 88888.00 2024-01-12 03:40:59.405 012 15863.30 495.44 52596.32 88888.00 2024-01-12 03:40:59.905 012 15863.29 495.45 52596.29 88888.00 2024-01-12 03:41:00.405 012 15863.34 495.45 52596.33 88888.00 2024-01-12 03:41:00.905 012 15863.31 495.45 52596.37 88888.00 2024-01-12 03:41:01.405 012 15863.25 495.45 52596.37 88888.00 2024-01-12 03:41:01.905 012 15863.25 495.42 52596.27 88888.00 2024-01-12 03:41:02.405 012 15863.21 495.43 52596.27 88888.00 2024-01-12 03:41:02.905 012 15863.22 495.44 52596.28 88888.00 2024-01-12 03:41:03.405 012 15863.19 495.44 52596.30 88888.00 2024-01-12 03:41:03.905 012 15863.18 495.45 52596.28 88888.00 2024-01-12 03:41:04.405 012 15863.20 495.44 52596.23 88888.00 2024-01-12 03:41:04.905 012 15863.22 495.43 52596.20 88888.00 2024-01-12 03:41:05.405 012 15863.25 495.41 52596.21 88888.00 2024-01-12 03:41:05.905 012 15863.23 495.43 52596.27 88888.00 2024-01-12 03:41:06.405 012 15863.27 495.41 52596.28 88888.00 2024-01-12 03:41:06.905 012 15863.23 495.40 52596.29 88888.00 2024-01-12 03:41:07.405 012 15863.25 495.39 52596.26 88888.00 2024-01-12 03:41:07.905 012 15863.25 495.41 52596.26 88888.00 2024-01-12 03:41:08.405 012 15863.25 495.42 52596.27 88888.00 2024-01-12 03:41:08.905 012 15863.19 495.42 52596.30 88888.00 2024-01-12 03:41:09.405 012 15863.16 495.41 52596.27 88888.00 2024-01-12 03:41:09.905 012 15863.22 495.37 52596.33 88888.00 2024-01-12 03:41:10.405 012 15863.18 495.33 52596.32 88888.00 2024-01-12 03:41:10.905 012 15863.10 495.33 52596.26 88888.00 2024-01-12 03:41:11.405 012 15863.10 495.35 52596.22 88888.00 2024-01-12 03:41:11.905 012 15863.12 495.36 52596.20 88888.00 2024-01-12 03:41:12.405 012 15863.10 495.35 52596.22 88888.00 2024-01-12 03:41:12.905 012 15863.10 495.35 52596.27 88888.00 2024-01-12 03:41:13.405 012 15863.11 495.40 52596.32 88888.00 2024-01-12 03:41:13.905 012 15863.09 495.39 52596.32 88888.00 2024-01-12 03:41:14.405 012 15863.13 495.39 52596.26 88888.00 2024-01-12 03:41:15.405 012 15863.08 495.35 52596.22 88888.00 2024-01-12 03:41:15.905 012 15863.09 495.34 52596.25 88888.00 2024-01-12 03:41:16.405 012 15863.09 495.33 52596.25 88888.00 2024-01-12 03:41:16.905 012 15863.03 495.30 52596.26 88888.00 2024-01-12 03:41:17.405 012 15863.03 495.30 52596.25 88888.00 2024-01-12 03:41:17.905 012 15863.07 495.31 52596.26 88888.00 2024-01-12 03:41:18.405 012 15863.09 495.27 52596.24 88888.00 2024-01-12 03:41:18.905 012 15863.04 495.26 52596.23 88888.00 2024-01-12 03:41:19.405 012 15863.01 495.26 52596.18 88888.00 2024-01-12 03:41:19.905 012 15862.97 495.27 52596.21 88888.00 2024-01-12 03:41:20.405 012 15862.98 495.26 52596.32 88888.00 2024-01-12 03:41:20.905 012 15863.01 495.24 52596.33 88888.00 2024-01-12 03:41:21.405 012 15862.98 495.22 52596.25 88888.00 2024-01-12 03:41:21.905 012 15862.99 495.24 52596.27 88888.00 2024-01-12 03:41:22.405 012 15862.97 495.26 52596.29 88888.00 2024-01-12 03:41:22.905 012 15862.97 495.26 52596.25 88888.00 2024-01-12 03:41:23.405 012 15862.98 495.25 52596.22 88888.00 2024-01-12 03:41:23.905 012 15862.92 495.26 52596.22 88888.00 2024-01-12 03:41:24.405 012 15862.90 495.26 52596.27 88888.00 2024-01-12 03:41:24.905 012 15862.91 495.26 52596.27 88888.00 2024-01-12 03:41:25.405 012 15862.95 495.25 52596.22 88888.00 2024-01-12 03:41:25.905 012 15862.85 495.23 52596.13 88888.00 2024-01-12 03:41:26.405 012 15862.82 495.25 52596.16 88888.00 2024-01-12 03:41:26.905 012 15862.83 495.26 52596.18 88888.00 2024-01-12 03:41:27.405 012 15862.84 495.30 52596.21 88888.00 2024-01-12 03:41:27.905 012 15862.86 495.28 52596.24 88888.00 2024-01-12 03:41:28.405 012 15862.84 495.26 52596.22 88888.00 2024-01-12 03:41:28.905 012 15862.88 495.23 52596.21 88888.00 2024-01-12 03:41:29.405 012 15862.84 495.22 52596.24 88888.00 2024-01-12 03:41:29.905 012 15862.84 495.25 52596.28 88888.00 2024-01-12 03:41:30.405 012 15862.82 495.22 52596.36 88888.00 2024-01-12 03:41:30.905 012 15862.85 495.25 52596.36 88888.00 2024-01-12 03:41:31.405 012 15862.85 495.25 52596.30 88888.00 2024-01-12 03:41:31.905 012 15862.85 495.24 52596.27 88888.00 2024-01-12 03:41:32.405 012 15862.85 495.19 52596.22 88888.00 2024-01-12 03:41:32.905 012 15862.86 495.16 52596.22 88888.00 2024-01-12 03:41:33.405 012 15862.86 495.17 52596.22 88888.00 2024-01-12 03:41:33.905 012 15862.91 495.21 52596.22 88888.00 2024-01-12 03:41:34.405 012 15862.92 495.19 52596.28 88888.00 2024-01-12 03:41:34.905 012 15862.90 495.19 52596.28 88888.00 2024-01-12 03:41:35.405 012 15862.90 495.18 52596.23 88888.00 2024-01-12 03:41:35.905 012 15862.86 495.19 52596.26 88888.00 2024-01-12 03:41:36.405 012 15862.90 495.19 52596.30 88888.00 2024-01-12 03:41:36.905 012 15862.89 495.19 52596.32 88888.00 2024-01-12 03:41:37.405 012 15862.85 495.23 52596.28 88888.00 2024-01-12 03:41:37.905 012 15862.82 495.25 52596.28 88888.00 2024-01-12 03:41:38.405 012 15862.82 495.27 52596.32 88888.00 2024-01-12 03:41:38.905 012 15862.80 495.27 52596.27 88888.00 2024-01-12 03:41:39.405 012 15862.80 495.25 52596.25 88888.00 2024-01-12 03:41:39.905 012 15862.80 495.25 52596.26 88888.00 2024-01-12 03:41:40.405 012 15862.81 495.28 52596.26 88888.00 2024-01-12 03:41:40.905 012 15862.84 495.31 52596.28 88888.00 2024-01-12 03:41:41.405 012 15862.82 495.31 52596.34 88888.00 2024-01-12 03:41:41.905 012 15862.82 495.27 52596.32 88888.00 2024-01-12 03:41:42.405 012 15862.80 495.26 52596.32 88888.00 2024-01-12 03:41:42.905 012 15862.83 495.28 52596.32 88888.00 2024-01-12 03:41:43.405 012 15862.82 495.32 52596.33 88888.00 2024-01-12 03:41:43.905 012 15862.79 495.32 52596.34 88888.00 2024-01-12 03:41:44.405 012 15862.82 495.35 52596.36 88888.00 2024-01-12 03:41:44.905 012 15862.81 495.37 52596.29 88888.00 2024-01-12 03:41:45.405 012 15862.79 495.40 52596.32 88888.00 2024-01-12 03:41:45.905 012 15862.82 495.42 52596.36 88888.00 2024-01-12 03:41:46.405 012 15862.77 495.45 52596.37 88888.00 2024-01-12 03:41:46.905 012 15862.79 495.48 52596.32 88888.00 2024-01-12 03:41:47.405 012 15862.82 495.42 52596.32 88888.00 2024-01-12 03:41:47.905 012 15862.79 495.42 52596.35 88888.00 2024-01-12 03:41:48.405 012 15862.81 495.42 52596.36 88888.00 2024-01-12 03:41:48.905 012 15862.82 495.44 52596.40 88888.00 2024-01-12 03:41:49.405 012 15862.83 495.44 52596.42 88888.00 2024-01-12 03:41:49.905 012 15862.84 495.43 52596.45 88888.00 2024-01-12 03:41:50.405 012 15862.82 495.43 52596.48 88888.00 2024-01-12 03:41:50.905 012 15862.79 495.43 52596.54 88888.00 2024-01-12 03:41:51.405 012 15862.80 495.36 52596.55 88888.00 2024-01-12 03:41:51.905 012 15862.84 495.40 52596.54 88888.00 2024-01-12 03:41:52.405 012 15862.84 495.42 52596.55 88888.00 2024-01-12 03:41:52.905 012 15862.85 495.44 52596.55 88888.00 2024-01-12 03:41:53.405 012 15862.81 495.49 52596.54 88888.00 2024-01-12 03:41:53.905 012 15862.80 495.53 52596.54 88888.00 2024-01-12 03:41:54.405 012 15862.82 495.50 52596.52 88888.00 2024-01-12 03:41:54.905 012 15862.86 495.50 52596.59 88888.00 2024-01-12 03:41:55.405 012 15862.88 495.47 52596.62 88888.00 2024-01-12 03:41:55.905 012 15862.89 495.50 52596.63 88888.00 2024-01-12 03:41:56.405 012 15862.88 495.54 52596.59 88888.00 2024-01-12 03:41:56.905 012 15862.88 495.56 52596.62 88888.00 2024-01-12 03:41:57.405 012 15862.92 495.56 52596.69 88888.00 2024-01-12 03:41:57.905 012 15862.90 495.61 52596.66 88888.00 2024-01-12 03:41:58.405 012 15862.83 495.59 52596.69 88888.00 2024-01-12 03:41:58.905 012 15862.88 495.57 52596.72 88888.00 2024-01-12 03:41:59.405 012 15862.85 495.57 52596.67 88888.00 2024-01-12 03:41:59.905 012 15862.88 495.62 52596.62 88888.00 2024-01-12 03:42:00.405 012 15862.92 495.65 52596.65 88888.00 2024-01-12 03:42:00.905 012 15862.92 495.63 52596.65 88888.00 2024-01-12 03:42:01.405 012 15862.90 495.67 52596.65 88888.00 2024-01-12 03:42:01.905 012 15862.88 495.68 52596.59 88888.00 2024-01-12 03:42:02.405 012 15862.92 495.65 52596.62 88888.00 2024-01-12 03:42:02.905 012 15862.97 495.66 52596.63 88888.00 2024-01-12 03:42:03.405 012 15862.99 495.67 52596.67 88888.00 2024-01-12 03:42:03.905 012 15862.99 495.70 52596.70 88888.00 2024-01-12 03:42:04.405 012 15862.98 495.71 52596.72 88888.00 2024-01-12 03:42:04.905 012 15862.95 495.71 52596.72 88888.00 2024-01-12 03:42:05.405 012 15862.94 495.74 52596.68 88888.00 2024-01-12 03:42:05.905 012 15862.91 495.73 52596.63 88888.00 2024-01-12 03:42:06.405 012 15862.94 495.75 52596.68 88888.00 2024-01-12 03:42:06.905 012 15862.93 495.73 52596.65 88888.00 2024-01-12 03:42:07.405 012 15862.93 495.71 52596.69 88888.00 2024-01-12 03:42:07.905 012 15862.93 495.73 52596.64 88888.00 2024-01-12 03:42:08.405 012 15862.93 495.71 52596.65 88888.00 2024-01-12 03:42:08.905 012 15862.93 495.75 52596.66 88888.00 2024-01-12 03:42:09.405 012 15862.92 495.79 52596.63 88888.00 2024-01-12 03:42:09.905 012 15862.97 495.82 52596.67 88888.00 2024-01-12 03:42:10.405 012 15863.01 495.85 52596.72 88888.00 2024-01-12 03:42:10.905 012 15863.06 495.87 52596.69 88888.00 2024-01-12 03:42:11.405 012 15863.02 495.86 52596.70 88888.00 2024-01-12 03:42:11.905 012 15863.00 495.86 52596.68 88888.00 2024-01-12 03:42:12.405 012 15863.02 495.85 52596.69 88888.00 2024-01-12 03:42:12.905 012 15863.08 495.83 52596.68 88888.00 2024-01-12 03:42:13.405 012 15863.08 495.83 52596.70 88888.00 2024-01-12 03:42:13.905 012 15863.06 495.82 52596.70 88888.00 2024-01-12 03:42:14.405 012 15863.06 495.80 52596.67 88888.00 2024-01-12 03:42:14.905 012 15863.07 495.84 52596.62 88888.00 2024-01-12 03:42:15.405 012 15863.08 495.85 52596.65 88888.00 2024-01-12 03:42:15.905 012 15863.08 495.86 52596.66 88888.00 2024-01-12 03:42:16.405 012 15863.11 495.85 52596.66 88888.00 2024-01-12 03:42:16.905 012 15863.09 495.85 52596.69 88888.00 2024-01-12 03:42:17.405 012 15863.08 495.86 52596.70 88888.00 2024-01-12 03:42:17.905 012 15863.08 495.84 52596.69 88888.00 2024-01-12 03:42:18.405 012 15863.10 495.84 52596.67 88888.00 2024-01-12 03:42:18.905 012 15863.15 495.90 52596.68 88888.00 2024-01-12 03:42:19.405 012 15863.16 495.92 52596.68 88888.00 2024-01-12 03:42:19.905 012 15863.18 495.93 52596.72 88888.00 2024-01-12 03:42:20.405 012 15863.16 495.94 52596.80 88888.00 2024-01-12 03:42:20.905 012 15863.15 495.96 52596.76 88888.00 2024-01-12 03:42:21.405 012 15863.17 495.96 52596.72 88888.00 2024-01-12 03:42:21.905 012 15863.12 495.92 52596.69 88888.00 2024-01-12 03:42:22.405 012 15863.09 495.94 52596.73 88888.00 2024-01-12 03:42:22.905 012 15863.08 495.97 52596.68 88888.00 2024-01-12 03:42:23.405 012 15863.12 495.99 52596.70 88888.00 2024-01-12 03:42:23.905 012 15863.16 496.03 52596.78 88888.00 2024-01-12 03:42:24.405 012 15863.13 496.00 52596.74 88888.00 2024-01-12 03:42:24.905 012 15863.15 495.99 52596.74 88888.00 2024-01-12 03:42:25.405 012 15863.21 496.01 52596.76 88888.00 2024-01-12 03:42:25.905 012 15863.19 496.01 52596.73 88888.00 2024-01-12 03:42:26.405 012 15863.18 496.01 52596.73 88888.00 2024-01-12 03:42:26.905 012 15863.17 495.99 52596.76 88888.00 2024-01-12 03:42:27.405 012 15863.17 496.01 52596.80 88888.00 2024-01-12 03:42:27.905 012 15863.19 496.03 52596.78 88888.00 2024-01-12 03:42:28.405 012 15863.18 496.02 52596.78 88888.00 2024-01-12 03:42:28.905 012 15863.15 496.04 52596.79 88888.00 2024-01-12 03:42:29.405 012 15863.19 496.01 52596.73 88888.00 2024-01-12 03:42:29.905 012 15863.20 496.01 52596.72 88888.00 2024-01-12 03:42:30.405 012 15863.16 496.04 52596.72 88888.00 2024-01-12 03:42:30.905 012 15863.17 496.00 52596.74 88888.00 2024-01-12 03:42:31.405 012 15863.25 496.00 52596.78 88888.00 2024-01-12 03:42:31.905 012 15863.26 496.00 52596.77 88888.00 2024-01-12 03:42:32.405 012 15863.27 496.03 52596.73 88888.00 2024-01-12 03:42:32.905 012 15863.22 496.08 52596.67 88888.00 2024-01-12 03:42:33.405 012 15863.23 496.10 52596.67 88888.00 2024-01-12 03:42:33.905 012 15863.18 496.08 52596.73 88888.00 2024-01-12 03:42:34.405 012 15863.19 496.06 52596.74 88888.00 2024-01-12 03:42:34.905 012 15863.22 496.01 52596.69 88888.00 2024-01-12 03:42:35.405 012 15863.26 496.03 52596.69 88888.00 2024-01-12 03:42:35.905 012 15863.29 496.09 52596.67 88888.00 2024-01-12 03:42:36.905 012 15863.22 496.10 52596.61 88888.00 2024-01-12 03:42:37.405 012 15863.22 496.10 52596.59 88888.00 2024-01-12 03:42:37.905 012 15863.23 496.10 52596.59 88888.00 2024-01-12 03:42:38.405 012 15863.25 496.09 52596.65 88888.00 2024-01-12 03:42:38.905 012 15863.30 496.06 52596.69 88888.00 2024-01-12 03:42:39.405 012 15863.30 496.09 52596.69 88888.00 2024-01-12 03:42:39.905 012 15863.26 496.11 52596.74 88888.00 2024-01-12 03:42:40.405 012 15863.30 496.08 52596.70 88888.00 2024-01-12 03:42:40.905 012 15863.28 496.10 52596.66 88888.00 2024-01-12 03:42:41.405 012 15863.27 496.12 52596.68 88888.00 2024-01-12 03:42:41.905 012 15863.28 496.08 52596.60 88888.00 2024-01-12 03:42:42.405 012 15863.30 496.06 52596.59 88888.00 2024-01-12 03:42:42.905 012 15863.34 496.05 52596.57 88888.00 2024-01-12 03:42:43.405 012 15863.35 496.03 52596.57 88888.00 2024-01-12 03:42:43.905 012 15863.39 496.03 52596.56 88888.00 2024-01-12 03:42:44.905 012 15863.35 496.08 52596.62 88888.00 2024-01-12 03:42:45.405 012 15863.31 496.11 52596.69 88888.00 2024-01-12 03:42:45.905 012 15863.30 496.10 52596.70 88888.00 2024-01-12 03:42:46.905 012 15863.34 496.05 52596.75 88888.00 2024-01-12 03:42:47.405 012 15863.32 496.10 52596.67 88888.00 2024-01-12 03:42:47.905 012 15863.32 496.13 52596.65 88888.00 2024-01-12 03:42:48.405 012 15863.31 496.13 52596.64 88888.00 2024-01-12 03:42:48.905 012 15863.35 496.13 52596.63 88888.00 2024-01-12 03:42:49.405 012 15863.37 496.09 52596.58 88888.00 2024-01-12 03:42:49.905 012 15863.35 496.05 52596.58 88888.00 2024-01-12 03:42:50.405 012 15863.35 496.04 52596.57 88888.00 2024-01-12 03:42:50.905 012 15863.35 496.03 52596.57 88888.00 2024-01-12 03:42:51.405 012 15863.40 496.03 52596.56 88888.00 2024-01-12 03:42:51.905 012 15863.41 496.06 52596.59 88888.00 2024-01-12 03:42:52.405 012 15863.41 496.06 52596.61 88888.00 2024-01-12 03:42:52.905 012 15863.41 496.09 52596.65 88888.00 2024-01-12 03:42:53.405 012 15863.46 496.03 52596.65 88888.00 2024-01-12 03:42:53.905 012 15863.44 496.03 52596.63 88888.00 2024-01-12 03:42:54.905 012 15863.40 496.01 52596.58 88888.00 2024-01-12 03:42:55.405 012 15863.38 496.02 52596.59 88888.00 2024-01-12 03:42:55.905 012 15863.40 496.01 52596.61 88888.00 2024-01-12 03:42:56.405 012 15863.39 495.95 52596.57 88888.00 2024-01-12 03:42:56.905 012 15863.43 495.97 52596.57 88888.00 2024-01-12 03:42:57.405 012 15863.47 495.96 52596.56 88888.00 2024-01-12 03:42:57.905 012 15863.41 495.90 52596.45 88888.00 2024-01-12 03:42:58.405 012 15863.38 495.94 52596.42 88888.00 2024-01-12 03:42:58.905 012 15863.36 495.97 52596.45 88888.00 2024-01-12 03:42:59.405 012 15863.44 495.94 52596.48 88888.00 2024-01-12 03:42:59.905 012 15863.41 495.92 52596.50 88888.00 2024-01-12 03:43:00.405 012 15863.40 495.91 52596.49 88888.00 2024-01-12 03:43:00.905 012 15863.41 495.88 52596.53 88888.00 2024-01-12 03:43:01.405 012 15863.44 495.88 52596.56 88888.00 2024-01-12 03:43:01.905 012 15863.43 495.88 52596.55 88888.00 2024-01-12 03:43:02.405 012 15863.44 495.90 52596.50 88888.00 2024-01-12 03:43:02.905 012 15863.44 495.88 52596.44 88888.00 2024-01-12 03:43:03.405 012 15863.41 495.91 52596.46 88888.00 2024-01-12 03:43:03.905 012 15863.40 495.85 52596.43 88888.00 2024-01-12 03:43:04.905 012 15863.40 495.78 52596.39 88888.00 2024-01-12 03:43:05.405 012 15863.40 495.75 52596.39 88888.00 2024-01-12 03:43:05.905 012 15863.43 495.73 52596.36 88888.00 2024-01-12 03:43:06.405 012 15863.39 495.74 52596.39 88888.00 2024-01-12 03:43:06.905 012 15863.41 495.73 52596.43 88888.00 2024-01-12 03:43:07.405 012 15863.39 495.71 52596.44 88888.00 2024-01-12 03:43:07.905 012 15863.41 495.70 52596.41 88888.00 2024-01-12 03:43:08.405 012 15863.45 495.70 52596.37 88888.00 2024-01-12 03:43:08.905 012 15863.45 495.68 52596.36 88888.00 2024-01-12 03:43:09.405 012 15863.45 495.65 52596.41 88888.00 2024-01-12 03:43:09.905 012 15863.41 495.67 52596.35 88888.00 2024-01-12 03:43:10.405 012 15863.40 495.67 52596.30 88888.00 2024-01-12 03:43:10.905 012 15863.37 495.65 52596.34 88888.00 2024-01-12 03:43:11.405 012 15863.38 495.63 52596.39 88888.00 2024-01-12 03:43:11.905 012 15863.35 495.62 52596.36 88888.00 2024-01-12 03:43:12.405 012 15863.34 495.62 52596.29 88888.00 2024-01-12 03:43:12.905 012 15863.39 495.63 52596.34 88888.00 2024-01-12 03:43:13.405 012 15863.39 495.57 52596.36 88888.00 2024-01-12 03:43:13.905 012 15863.43 495.58 52596.37 88888.00 2024-01-12 03:43:14.405 012 15863.43 495.59 52596.32 88888.00 2024-01-12 03:43:14.905 012 15863.40 495.59 52596.28 88888.00 2024-01-12 03:43:15.405 012 15863.39 495.53 52596.34 88888.00 2024-01-12 03:43:15.905 012 15863.38 495.50 52596.32 88888.00 2024-01-12 03:43:16.405 012 15863.37 495.49 52596.30 88888.00 2024-01-12 03:43:16.905 012 15863.35 495.50 52596.33 88888.00 2024-01-12 03:43:17.405 012 15863.37 495.50 52596.30 88888.00 2024-01-12 03:43:17.905 012 15863.37 495.50 52596.32 88888.00 2024-01-12 03:43:18.405 012 15863.36 495.51 52596.30 88888.00 2024-01-12 03:43:18.905 012 15863.32 495.49 52596.32 88888.00 2024-01-12 03:43:19.405 012 15863.37 495.48 52596.26 88888.00 2024-01-12 03:43:19.905 012 15863.38 495.43 52596.27 88888.00 2024-01-12 03:43:20.405 012 15863.36 495.41 52596.25 88888.00 2024-01-12 03:43:20.905 012 15863.36 495.42 52596.29 88888.00 2024-01-12 03:43:21.405 012 15863.37 495.43 52596.30 88888.00 2024-01-12 03:43:21.905 012 15863.34 495.42 52596.28 88888.00 2024-01-12 03:43:22.405 012 15863.35 495.41 52596.28 88888.00 2024-01-12 03:43:22.905 012 15863.34 495.41 52596.26 88888.00 2024-01-12 03:43:23.405 012 15863.34 495.41 52596.26 88888.00 2024-01-12 03:43:23.905 012 15863.36 495.37 52596.33 88888.00 2024-01-12 03:43:24.405 012 15863.35 495.36 52596.33 88888.00 2024-01-12 03:43:24.905 012 15863.31 495.30 52596.26 88888.00 2024-01-12 03:43:25.405 012 15863.34 495.28 52596.19 88888.00 2024-01-12 03:43:25.905 012 15863.34 495.28 52596.21 88888.00 2024-01-12 03:43:26.405 012 15863.34 495.33 52596.21 88888.00 2024-01-12 03:43:26.905 012 15863.34 495.32 52596.22 88888.00 2024-01-12 03:43:27.405 012 15863.27 495.34 52596.19 88888.00 2024-01-12 03:43:27.905 012 15863.27 495.35 52596.18 88888.00 2024-01-12 03:43:28.405 012 15863.32 495.36 52596.19 88888.00 2024-01-12 03:43:28.905 012 15863.27 495.36 52596.23 88888.00 2024-01-12 03:43:29.405 012 15863.17 495.32 52596.25 88888.00 2024-01-12 03:43:29.905 012 15863.17 495.32 52596.22 88888.00 2024-01-12 03:43:30.405 012 15863.20 495.32 52596.21 88888.00 2024-01-12 03:43:30.905 012 15863.17 495.31 52596.19 88888.00 2024-01-12 03:43:31.405 012 15863.17 495.25 52596.19 88888.00 2024-01-12 03:43:31.905 012 15863.16 495.27 52596.19 88888.00 2024-01-12 03:43:32.405 012 15863.15 495.25 52596.18 88888.00 2024-01-12 03:43:32.905 012 15863.17 495.23 52596.22 88888.00 2024-01-12 03:43:33.405 012 15863.19 495.25 52596.16 88888.00 2024-01-12 03:43:33.905 012 15863.18 495.30 52596.13 88888.00 2024-01-12 03:43:34.405 012 15863.15 495.30 52596.12 88888.00 2024-01-12 03:43:34.905 012 15863.16 495.30 52596.15 88888.00 2024-01-12 03:43:35.405 012 15863.17 495.30 52596.20 88888.00 2024-01-12 03:43:35.905 012 15863.13 495.26 52596.21 88888.00 2024-01-12 03:43:36.405 012 15863.13 495.22 52596.23 88888.00 2024-01-12 03:43:36.905 012 15863.16 495.22 52596.23 88888.00 2024-01-12 03:43:37.405 012 15863.12 495.18 52596.22 88888.00 2024-01-12 03:43:38.405 012 15863.21 495.13 52596.22 88888.00 2024-01-12 03:43:38.905 012 15863.17 495.14 52596.20 88888.00 2024-01-12 03:43:39.405 012 15863.11 495.15 52596.19 88888.00 2024-01-12 03:43:39.905 012 15863.08 495.15 52596.18 88888.00 2024-01-12 03:43:40.405 012 15863.08 495.13 52596.19 88888.00 2024-01-12 03:43:40.905 012 15863.07 495.11 52596.23 88888.00 2024-01-12 03:43:41.405 012 15863.10 495.08 52596.22 88888.00 2024-01-12 03:43:41.905 012 15863.11 495.06 52596.22 88888.00 2024-01-12 03:43:42.405 012 15863.10 495.06 52596.23 88888.00 2024-01-12 03:43:42.905 012 15863.06 495.01 52596.23 88888.00 2024-01-12 03:43:43.405 012 15863.09 495.04 52596.23 88888.00 2024-01-12 03:43:43.905 012 15863.11 495.08 52596.23 88888.00 2024-01-12 03:43:44.405 012 15863.08 495.07 52596.22 88888.00 2024-01-12 03:43:44.905 012 15863.07 495.04 52596.26 88888.00 2024-01-12 03:43:45.405 012 15863.03 495.05 52596.26 88888.00 2024-01-12 03:43:45.905 012 15862.99 495.06 52596.23 88888.00 2024-01-12 03:43:46.405 012 15863.00 495.00 52596.23 88888.00 2024-01-12 03:43:46.905 012 15863.01 494.99 52596.23 88888.00 2024-01-12 03:43:47.405 012 15863.00 494.98 52596.15 88888.00 2024-01-12 03:43:48.405 012 15863.03 494.96 52596.12 88888.00 2024-01-12 03:43:48.905 012 15863.03 494.96 52596.15 88888.00 2024-01-12 03:43:49.405 012 15863.00 494.97 52596.21 88888.00 2024-01-12 03:43:49.905 012 15863.01 494.96 52596.24 88888.00 2024-01-12 03:43:50.405 012 15862.99 494.96 52596.27 88888.00 2024-01-12 03:43:50.905 012 15862.99 494.98 52596.24 88888.00 2024-01-12 03:43:51.405 012 15862.94 494.96 52596.23 88888.00 2024-01-12 03:43:51.905 012 15862.97 494.97 52596.19 88888.00 2024-01-12 03:43:52.405 012 15862.94 494.99 52596.17 88888.00 2024-01-12 03:43:52.905 012 15862.92 495.00 52596.22 88888.00 2024-01-12 03:43:53.405 012 15862.99 494.98 52596.23 88888.00 2024-01-12 03:43:53.905 012 15863.01 494.98 52596.23 88888.00 2024-01-12 03:43:54.405 012 15863.01 494.97 52596.25 88888.00 2024-01-12 03:43:54.905 012 15863.02 494.96 52596.22 88888.00 2024-01-12 03:43:55.405 012 15862.97 494.98 52596.19 88888.00 2024-01-12 03:43:55.905 012 15862.99 494.97 52596.24 88888.00 2024-01-12 03:43:56.405 012 15862.99 494.96 52596.23 88888.00 2024-01-12 03:43:56.905 012 15862.95 494.92 52596.26 88888.00 2024-01-12 03:43:57.405 012 15862.98 494.97 52596.26 88888.00 2024-01-12 03:43:57.905 012 15862.92 494.95 52596.23 88888.00 2024-01-12 03:43:58.405 012 15862.86 494.95 52596.24 88888.00 2024-01-12 03:43:58.905 012 15862.89 494.93 52596.21 88888.00 2024-01-12 03:43:59.405 012 15862.90 494.90 52596.18 88888.00 2024-01-12 03:43:59.905 012 15862.91 494.87 52596.21 88888.00 2024-01-12 03:44:00.405 012 15862.94 494.84 52596.23 88888.00 2024-01-12 03:44:00.905 012 15862.95 494.84 52596.21 88888.00 2024-01-12 03:44:01.405 012 15862.91 494.87 52596.19 88888.00 2024-01-12 03:44:01.905 012 15862.86 494.85 52596.18 88888.00 2024-01-12 03:44:02.405 012 15862.83 494.85 52596.16 88888.00 2024-01-12 03:44:02.905 012 15862.83 494.84 52596.15 88888.00 2024-01-12 03:44:03.405 012 15862.88 494.80 52596.23 88888.00 2024-01-12 03:44:03.905 012 15862.84 494.81 52596.26 88888.00 2024-01-12 03:44:04.405 012 15862.83 494.83 52596.29 88888.00 2024-01-12 03:44:04.905 012 15862.82 494.82 52596.27 88888.00 2024-01-12 03:44:05.405 012 15862.85 494.78 52596.22 88888.00 2024-01-12 03:44:05.905 012 15862.85 494.78 52596.24 88888.00 2024-01-12 03:44:06.405 012 15862.89 494.81 52596.24 88888.00 2024-01-12 03:44:06.905 012 15862.88 494.79 52596.25 88888.00 2024-01-12 03:44:07.405 012 15862.89 494.80 52596.25 88888.00 2024-01-12 03:44:07.905 012 15862.88 494.81 52596.24 88888.00 2024-01-12 03:44:08.405 012 15862.86 494.83 52596.19 88888.00 2024-01-12 03:44:08.905 012 15862.92 494.85 52596.13 88888.00 2024-01-12 03:44:09.405 012 15862.92 494.82 52596.18 88888.00 2024-01-12 03:44:09.905 012 15862.83 494.83 52596.21 88888.00 2024-01-12 03:44:10.405 012 15862.84 494.83 52596.19 88888.00 2024-01-12 03:44:10.905 012 15862.85 494.87 52596.20 88888.00 2024-01-12 03:44:11.405 012 15862.90 494.88 52596.22 88888.00 2024-01-12 03:44:11.905 012 15862.86 494.87 52596.18 88888.00 2024-01-12 03:44:12.405 012 15862.86 494.84 52596.19 88888.00 2024-01-12 03:44:12.905 012 15862.83 494.83 52596.18 88888.00 2024-01-12 03:44:13.405 012 15862.84 494.82 52596.18 88888.00 2024-01-12 03:44:13.905 012 15862.84 494.84 52596.18 88888.00 2024-01-12 03:44:14.405 012 15862.91 494.83 52596.20 88888.00 2024-01-12 03:44:14.905 012 15862.89 494.79 52596.21 88888.00 2024-01-12 03:44:15.405 012 15862.83 494.84 52596.23 88888.00 2024-01-12 03:44:15.905 012 15862.88 494.82 52596.18 88888.00 2024-01-12 03:44:16.405 012 15862.84 494.81 52596.18 88888.00 2024-01-12 03:44:16.905 012 15862.83 494.82 52596.25 88888.00 2024-01-12 03:44:17.405 012 15862.90 494.83 52596.30 88888.00 2024-01-12 03:44:17.905 012 15862.92 494.83 52596.30 88888.00 2024-01-12 03:44:18.405 012 15862.92 494.82 52596.29 88888.00 2024-01-12 03:44:18.905 012 15862.92 494.80 52596.30 88888.00 2024-01-12 03:44:19.405 012 15862.85 494.78 52596.23 88888.00 2024-01-12 03:44:19.905 012 15862.77 494.78 52596.16 88888.00 2024-01-12 03:44:20.405 012 15862.85 494.80 52596.15 88888.00 2024-01-12 03:44:20.905 012 15862.86 494.79 52596.15 88888.00 2024-01-12 03:44:21.405 012 15862.83 494.80 52596.15 88888.00 2024-01-12 03:44:21.905 012 15862.81 494.81 52596.15 88888.00 2024-01-12 03:44:22.405 012 15862.84 494.82 52596.17 88888.00 2024-01-12 03:44:22.905 012 15862.85 494.84 52596.13 88888.00 2024-01-12 03:44:23.405 012 15862.83 494.82 52596.12 88888.00 2024-01-12 03:44:23.905 012 15862.83 494.81 52596.16 88888.00 2024-01-12 03:44:24.405 012 15862.84 494.81 52596.18 88888.00 2024-01-12 03:44:24.905 012 15862.90 494.82 52596.23 88888.00 2024-01-12 03:44:25.405 012 15862.85 494.79 52596.23 88888.00 2024-01-12 03:44:25.905 012 15862.85 494.78 52596.24 88888.00 2024-01-12 03:44:26.405 012 15862.82 494.74 52596.20 88888.00 2024-01-12 03:44:26.905 012 15862.83 494.70 52596.15 88888.00 2024-01-12 03:44:27.405 012 15862.79 494.75 52596.18 88888.00 2024-01-12 03:44:27.905 012 15862.86 494.80 52596.15 88888.00 2024-01-12 03:44:28.405 012 15862.84 494.76 52596.19 88888.00 2024-01-12 03:44:28.905 012 15862.83 494.73 52596.22 88888.00 2024-01-12 03:44:29.405 012 15862.81 494.73 52596.20 88888.00 2024-01-12 03:44:29.905 012 15862.84 494.79 52596.15 88888.00 2024-01-12 03:44:30.405 012 15862.81 494.80 52596.17 88888.00 2024-01-12 03:44:30.905 012 15862.80 494.79 52596.19 88888.00 2024-01-12 03:44:31.405 012 15862.82 494.76 52596.22 88888.00 2024-01-12 03:44:31.905 012 15862.76 494.72 52596.19 88888.00 2024-01-12 03:44:32.405 012 15862.82 494.74 52596.21 88888.00 2024-01-12 03:44:32.905 012 15862.82 494.75 52596.21 88888.00 2024-01-12 03:44:33.405 012 15862.81 494.78 52596.16 88888.00 2024-01-12 03:44:33.905 012 15862.82 494.78 52596.17 88888.00 2024-01-12 03:44:34.405 012 15862.80 494.74 52596.21 88888.00 2024-01-12 03:44:34.905 012 15862.75 494.76 52596.17 88888.00 2024-01-12 03:44:35.405 012 15862.79 494.82 52596.18 88888.00 2024-01-12 03:44:35.905 012 15862.77 494.82 52596.16 88888.00 2024-01-12 03:44:36.405 012 15862.77 494.80 52596.13 88888.00 2024-01-12 03:44:36.905 012 15862.77 494.78 52596.13 88888.00 2024-01-12 03:44:37.405 012 15862.82 494.76 52596.11 88888.00 2024-01-12 03:44:37.905 012 15862.84 494.78 52596.11 88888.00 2024-01-12 03:44:38.405 012 15862.84 494.78 52596.09 88888.00 2024-01-12 03:44:38.905 012 15862.81 494.74 52596.14 88888.00 2024-01-12 03:44:39.405 012 15862.82 494.76 52596.11 88888.00 2024-01-12 03:44:39.905 012 15862.90 494.80 52596.08 88888.00 2024-01-12 03:44:40.405 012 15862.94 494.80 52596.14 88888.00 2024-01-12 03:44:40.905 012 15862.90 494.80 52596.12 88888.00 2024-01-12 03:44:41.405 012 15862.90 494.81 52596.11 88888.00 2024-01-12 03:44:41.905 012 15862.88 494.83 52596.15 88888.00 2024-01-12 03:44:42.405 012 15862.89 494.81 52596.13 88888.00 2024-01-12 03:44:42.905 012 15862.89 494.81 52596.12 88888.00 2024-01-12 03:44:43.405 012 15862.92 494.80 52596.09 88888.00 2024-01-12 03:44:43.905 012 15862.91 494.76 52596.04 88888.00 2024-01-12 03:44:44.405 012 15862.91 494.81 52596.00 88888.00 2024-01-12 03:44:44.905 012 15862.85 494.84 52596.04 88888.00 2024-01-12 03:44:45.405 012 15862.92 494.89 52596.09 88888.00 2024-01-12 03:44:45.905 012 15862.93 494.88 52596.15 88888.00 2024-01-12 03:44:46.405 012 15862.94 494.89 52596.13 88888.00 2024-01-12 03:44:46.905 012 15862.94 494.90 52596.16 88888.00 2024-01-12 03:44:47.405 012 15862.95 494.84 52596.17 88888.00 2024-01-12 03:44:47.905 012 15862.95 494.85 52596.18 88888.00 2024-01-12 03:44:48.405 012 15862.93 494.89 52596.17 88888.00 2024-01-12 03:44:48.905 012 15862.93 494.85 52596.17 88888.00 2024-01-12 03:44:49.405 012 15862.95 494.87 52596.15 88888.00 2024-01-12 03:44:49.905 012 15862.99 494.92 52596.18 88888.00 2024-01-12 03:44:50.405 012 15862.99 494.92 52596.15 88888.00 2024-01-12 03:44:50.905 012 15862.98 494.93 52596.19 88888.00 2024-01-12 03:44:51.405 012 15862.97 494.92 52596.17 88888.00 2024-01-12 03:44:51.905 012 15862.98 494.92 52596.13 88888.00 2024-01-12 03:44:52.405 012 15863.00 494.96 52596.09 88888.00 2024-01-12 03:44:52.905 012 15863.00 494.96 52596.12 88888.00 2024-01-12 03:44:53.405 012 15862.99 494.96 52596.17 88888.00 2024-01-12 03:44:53.905 012 15862.99 494.96 52596.20 88888.00 2024-01-12 03:44:54.405 012 15862.97 494.99 52596.17 88888.00 2024-01-12 03:44:54.905 012 15862.98 494.98 52596.16 88888.00 2024-01-12 03:44:55.405 012 15863.01 494.97 52596.14 88888.00 2024-01-12 03:44:55.905 012 15862.98 494.99 52596.16 88888.00 2024-01-12 03:44:56.405 012 15862.95 495.00 52596.20 88888.00 2024-01-12 03:44:56.905 012 15862.95 495.06 52596.25 88888.00 2024-01-12 03:44:57.405 012 15863.00 495.08 52596.22 88888.00 2024-01-12 03:44:57.905 012 15862.99 495.08 52596.17 88888.00 2024-01-12 03:44:58.405 012 15863.00 495.07 52596.17 88888.00 2024-01-12 03:44:58.905 012 15863.00 495.07 52596.16 88888.00 2024-01-12 03:44:59.905 012 15863.01 495.09 52596.14 88888.00 2024-01-12 03:45:00.405 012 15863.01 495.11 52596.22 88888.00 2024-01-12 03:45:00.905 012 15863.00 495.11 52596.25 88888.00 2024-01-12 03:45:01.405 012 15863.00 495.08 52596.22 88888.00 2024-01-12 03:45:01.905 012 15863.00 495.07 52596.19 88888.00 2024-01-12 03:45:02.405 012 15862.97 495.07 52596.16 88888.00 2024-01-12 03:45:02.905 012 15862.99 495.07 52596.16 88888.00 2024-01-12 03:45:03.405 012 15862.99 495.08 52596.15 88888.00 2024-01-12 03:45:03.905 012 15862.95 495.11 52596.15 88888.00 2024-01-12 03:45:04.405 012 15862.97 495.14 52596.17 88888.00 2024-01-12 03:45:04.905 012 15862.99 495.15 52596.14 88888.00 2024-01-12 03:45:05.405 012 15862.95 495.10 52596.11 88888.00 2024-01-12 03:45:05.905 012 15863.06 495.06 52596.09 88888.00 2024-01-12 03:45:06.405 012 15863.08 495.09 52596.06 88888.00 2024-01-12 03:45:06.905 012 15863.07 495.10 52596.07 88888.00 2024-01-12 03:45:07.906 012 15863.06 495.08 52596.15 88888.00 2024-01-12 03:45:08.406 012 15863.07 495.09 52596.14 88888.00 2024-01-12 03:45:08.906 012 15863.07 495.11 52596.13 88888.00 2024-01-12 03:45:09.906 012 15863.03 495.13 52596.14 88888.00 2024-01-12 03:45:10.406 012 15863.07 495.13 52596.17 88888.00 2024-01-12 03:45:10.906 012 15863.07 495.15 52596.13 88888.00 2024-01-12 03:45:11.406 012 15863.10 495.18 52596.09 88888.00 2024-01-12 03:45:11.906 012 15863.11 495.21 52596.13 88888.00 2024-01-12 03:45:12.406 012 15863.08 495.17 52596.11 88888.00 2024-01-12 03:45:12.906 012 15863.09 495.16 52596.09 88888.00 2024-01-12 03:45:13.406 012 15863.08 495.16 52596.11 88888.00 2024-01-12 03:45:13.906 012 15863.06 495.18 52596.13 88888.00 2024-01-12 03:45:14.406 012 15863.07 495.22 52596.15 88888.00 2024-01-12 03:45:14.906 012 15863.12 495.19 52596.14 88888.00 2024-01-12 03:45:15.406 012 15863.17 495.22 52596.09 88888.00 2024-01-12 03:45:15.906 012 15863.13 495.19 52596.12 88888.00 2024-01-12 03:45:16.406 012 15863.17 495.17 52596.20 88888.00 2024-01-12 03:45:16.906 012 15863.18 495.18 52596.19 88888.00 2024-01-12 03:45:17.406 012 15863.20 495.21 52596.16 88888.00 2024-01-12 03:45:17.906 012 15863.20 495.22 52596.15 88888.00 2024-01-12 03:45:18.406 012 15863.18 495.23 52596.19 88888.00 2024-01-12 03:45:18.906 012 15863.20 495.24 52596.17 88888.00 2024-01-12 03:45:19.406 012 15863.17 495.27 52596.08 88888.00 2024-01-12 03:45:19.906 012 15863.17 495.28 52596.07 88888.00 2024-01-12 03:45:20.406 012 15863.23 495.31 52596.09 88888.00 2024-01-12 03:45:20.906 012 15863.23 495.31 52596.09 88888.00 2024-01-12 03:45:21.406 012 15863.21 495.32 52596.11 88888.00 2024-01-12 03:45:21.906 012 15863.22 495.32 52596.15 88888.00 2024-01-12 03:45:22.406 012 15863.23 495.32 52596.18 88888.00 2024-01-12 03:45:22.906 012 15863.22 495.34 52596.19 88888.00 2024-01-12 03:45:23.406 012 15863.20 495.32 52596.19 88888.00 2024-01-12 03:45:23.906 012 15863.23 495.32 52596.22 88888.00 2024-01-12 03:45:24.406 012 15863.27 495.34 52596.20 88888.00 2024-01-12 03:45:24.906 012 15863.25 495.35 52596.21 88888.00 2024-01-12 03:45:25.406 012 15863.20 495.36 52596.22 88888.00 2024-01-12 03:45:25.906 012 15863.15 495.40 52596.21 88888.00 2024-01-12 03:45:26.406 012 15863.22 495.35 52596.17 88888.00 2024-01-12 03:45:26.906 012 15863.27 495.34 52596.15 88888.00 2024-01-12 03:45:27.406 012 15863.30 495.36 52596.14 88888.00 2024-01-12 03:45:27.906 012 15863.32 495.40 52596.14 88888.00 2024-01-12 03:45:28.406 012 15863.29 495.45 52596.15 88888.00 2024-01-12 03:45:28.906 012 15863.23 495.44 52596.22 88888.00 2024-01-12 03:45:29.406 012 15863.23 495.42 52596.21 88888.00 2024-01-12 03:45:29.906 012 15863.25 495.48 52596.16 88888.00 2024-01-12 03:45:30.406 012 15863.26 495.48 52596.12 88888.00 2024-01-12 03:45:30.906 012 15863.28 495.49 52596.13 88888.00 2024-01-12 03:45:31.406 012 15863.28 495.50 52596.15 88888.00 2024-01-12 03:45:31.906 012 15863.31 495.51 52596.15 88888.00 2024-01-12 03:45:32.406 012 15863.31 495.50 52596.19 88888.00 2024-01-12 03:45:32.906 012 15863.32 495.51 52596.13 88888.00 2024-01-12 03:45:33.406 012 15863.31 495.51 52596.11 88888.00 2024-01-12 03:45:33.906 012 15863.31 495.53 52596.09 88888.00 2024-01-12 03:45:34.406 012 15863.30 495.53 52596.13 88888.00 2024-01-12 03:45:34.906 012 15863.29 495.54 52596.13 88888.00 2024-01-12 03:45:35.406 012 15863.34 495.56 52596.15 88888.00 2024-01-12 03:45:35.906 012 15863.31 495.56 52596.14 88888.00 2024-01-12 03:45:36.406 012 15863.31 495.58 52596.16 88888.00 2024-01-12 03:45:36.906 012 15863.35 495.60 52596.15 88888.00 2024-01-12 03:45:37.406 012 15863.37 495.54 52596.20 88888.00 2024-01-12 03:45:37.906 012 15863.31 495.57 52596.22 88888.00 2024-01-12 03:45:38.406 012 15863.31 495.58 52596.20 88888.00 2024-01-12 03:45:38.906 012 15863.30 495.63 52596.16 88888.00 2024-01-12 03:45:39.406 012 15863.35 495.68 52596.15 88888.00 2024-01-12 03:45:39.906 012 15863.35 495.67 52596.13 88888.00 2024-01-12 03:45:40.406 012 15863.36 495.67 52596.13 88888.00 2024-01-12 03:45:40.906 012 15863.34 495.66 52596.07 88888.00 2024-01-12 03:45:41.406 012 15863.37 495.66 52596.08 88888.00 2024-01-12 03:45:41.906 012 15863.36 495.67 52596.13 88888.00 2024-01-12 03:45:42.406 012 15863.39 495.68 52596.14 88888.00 2024-01-12 03:45:42.906 012 15863.35 495.67 52596.18 88888.00 2024-01-12 03:45:43.406 012 15863.40 495.63 52596.19 88888.00 2024-01-12 03:45:43.906 012 15863.43 495.62 52596.18 88888.00 2024-01-12 03:45:44.406 012 15863.43 495.66 52596.19 88888.00 2024-01-12 03:45:44.906 012 15863.40 495.63 52596.19 88888.00 2024-01-12 03:45:45.406 012 15863.40 495.60 52596.21 88888.00 2024-01-12 03:45:45.906 012 15863.39 495.60 52596.22 88888.00 2024-01-12 03:45:46.406 012 15863.40 495.60 52596.23 88888.00 2024-01-12 03:45:46.906 012 15863.40 495.62 52596.19 88888.00 2024-01-12 03:45:47.406 012 15863.36 495.66 52596.15 88888.00 2024-01-12 03:45:47.906 012 15863.36 495.67 52596.14 88888.00 2024-01-12 03:45:48.406 012 15863.35 495.66 52596.14 88888.00 2024-01-12 03:45:48.906 012 15863.41 495.66 52596.14 88888.00 2024-01-12 03:45:49.406 012 15863.43 495.69 52596.12 88888.00 2024-01-12 03:45:49.906 012 15863.44 495.75 52596.19 88888.00 2024-01-12 03:45:50.406 012 15863.38 495.75 52596.26 88888.00 2024-01-12 03:45:50.906 012 15863.35 495.73 52596.23 88888.00 2024-01-12 03:45:51.406 012 15863.40 495.70 52596.18 88888.00 2024-01-12 03:45:51.906 012 15863.40 495.69 52596.18 88888.00 2024-01-12 03:45:52.406 012 15863.37 495.73 52596.17 88888.00 2024-01-12 03:45:52.906 012 15863.38 495.75 52596.17 88888.00 2024-01-12 03:45:53.406 012 15863.37 495.70 52596.16 88888.00 2024-01-12 03:45:53.906 012 15863.40 495.70 52596.16 88888.00 2024-01-12 03:45:54.406 012 15863.37 495.73 52596.16 88888.00 2024-01-12 03:45:54.906 012 15863.37 495.74 52596.17 88888.00 2024-01-12 03:45:55.406 012 15863.39 495.73 52596.15 88888.00 2024-01-12 03:45:55.906 012 15863.40 495.73 52596.12 88888.00 2024-01-12 03:45:56.406 012 15863.36 495.70 52596.14 88888.00 2024-01-12 03:45:56.906 012 15863.35 495.70 52596.13 88888.00 2024-01-12 03:45:57.406 012 15863.39 495.67 52596.17 88888.00 2024-01-12 03:45:57.906 012 15863.41 495.66 52596.18 88888.00 2024-01-12 03:45:58.406 012 15863.36 495.65 52596.16 88888.00 2024-01-12 03:45:58.906 012 15863.36 495.69 52596.13 88888.00 2024-01-12 03:45:59.406 012 15863.36 495.70 52596.11 88888.00 2024-01-12 03:45:59.906 012 15863.32 495.68 52596.08 88888.00 2024-01-12 03:46:00.406 012 15863.35 495.68 52596.09 88888.00 2024-01-12 03:46:00.906 012 15863.37 495.68 52596.15 88888.00 2024-01-12 03:46:01.406 012 15863.34 495.66 52596.18 88888.00 2024-01-12 03:46:01.906 012 15863.30 495.71 52596.18 88888.00 2024-01-12 03:46:02.406 012 15863.30 495.74 52596.09 88888.00 2024-01-12 03:46:02.906 012 15863.34 495.75 52596.07 88888.00 2024-01-12 03:46:03.406 012 15863.34 495.71 52596.06 88888.00 2024-01-12 03:46:03.906 012 15863.31 495.69 52596.09 88888.00 2024-01-12 03:46:04.406 012 15863.36 495.67 52596.15 88888.00 2024-01-12 03:46:04.906 012 15863.37 495.69 52596.18 88888.00 2024-01-12 03:46:05.406 012 15863.34 495.75 52596.23 88888.00 2024-01-12 03:46:05.906 012 15863.31 495.75 52596.19 88888.00 2024-01-12 03:46:06.406 012 15863.32 495.74 52596.16 88888.00 2024-01-12 03:46:06.906 012 15863.34 495.73 52596.15 88888.00 2024-01-12 03:46:07.406 012 15863.34 495.74 52596.18 88888.00 2024-01-12 03:46:07.906 012 15863.30 495.75 52596.21 88888.00 2024-01-12 03:46:08.406 012 15863.30 495.75 52596.23 88888.00 2024-01-12 03:46:08.906 012 15863.29 495.77 52596.19 88888.00 2024-01-12 03:46:09.406 012 15863.31 495.76 52596.08 88888.00 2024-01-12 03:46:09.906 012 15863.29 495.75 52596.12 88888.00 2024-01-12 03:46:10.406 012 15863.31 495.76 52596.13 88888.00 2024-01-12 03:46:10.906 012 15863.34 495.73 52596.15 88888.00 2024-01-12 03:46:11.406 012 15863.26 495.79 52596.17 88888.00 2024-01-12 03:46:11.906 012 15863.27 495.80 52596.18 88888.00 2024-01-12 03:46:12.406 012 15863.29 495.80 52596.22 88888.00 2024-01-12 03:46:12.906 012 15863.29 495.80 52596.23 88888.00 2024-01-12 03:46:13.406 012 15863.30 495.77 52596.19 88888.00 2024-01-12 03:46:13.906 012 15863.31 495.77 52596.21 88888.00 2024-01-12 03:46:14.406 012 15863.30 495.77 52596.21 88888.00 2024-01-12 03:46:14.906 012 15863.30 495.75 52596.20 88888.00 2024-01-12 03:46:15.406 012 15863.28 495.74 52596.20 88888.00 2024-01-12 03:46:15.906 012 15863.28 495.74 52596.26 88888.00 2024-01-12 03:46:16.406 012 15863.27 495.74 52596.20 88888.00 2024-01-12 03:46:16.906 012 15863.29 495.78 52596.13 88888.00 2024-01-12 03:46:17.406 012 15863.29 495.82 52596.15 88888.00 2024-01-12 03:46:17.906 012 15863.28 495.82 52596.20 88888.00 2024-01-12 03:46:18.406 012 15863.29 495.78 52596.21 88888.00 2024-01-12 03:46:18.906 012 15863.27 495.74 52596.21 88888.00 2024-01-12 03:46:19.406 012 15863.25 495.71 52596.18 88888.00 2024-01-12 03:46:19.906 012 15863.25 495.71 52596.16 88888.00 2024-01-12 03:46:20.406 012 15863.26 495.76 52596.15 88888.00 2024-01-12 03:46:20.906 012 15863.28 495.73 52596.17 88888.00 2024-01-12 03:46:21.406 012 15863.29 495.75 52596.17 88888.00 2024-01-12 03:46:21.906 012 15863.23 495.75 52596.15 88888.00 2024-01-12 03:46:22.406 012 15863.23 495.74 52596.08 88888.00 2024-01-12 03:46:22.906 012 15863.28 495.75 52596.13 88888.00 2024-01-12 03:46:23.406 012 15863.27 495.73 52596.08 88888.00 2024-01-12 03:46:23.906 012 15863.25 495.70 52596.06 88888.00 2024-01-12 03:46:24.406 012 15863.29 495.69 52596.06 88888.00 2024-01-12 03:46:24.906 012 15863.26 495.73 52596.07 88888.00 2024-01-12 03:46:25.406 012 15863.26 495.75 52596.13 88888.00 2024-01-12 03:46:25.906 012 15863.26 495.76 52596.15 88888.00 2024-01-12 03:46:26.406 012 15863.20 495.76 52596.13 88888.00 2024-01-12 03:46:26.906 012 15863.23 495.77 52596.16 88888.00 2024-01-12 03:46:27.406 012 15863.23 495.79 52596.19 88888.00 2024-01-12 03:46:27.906 012 15863.23 495.76 52596.19 88888.00 2024-01-12 03:46:28.406 012 15863.28 495.76 52596.15 88888.00 2024-01-12 03:46:28.906 012 15863.28 495.75 52596.14 88888.00 2024-01-12 03:46:29.406 012 15863.28 495.74 52596.16 88888.00 2024-01-12 03:46:29.906 012 15863.27 495.76 52596.20 88888.00 2024-01-12 03:46:30.406 012 15863.25 495.75 52596.15 88888.00 2024-01-12 03:46:31.406 012 15863.19 495.73 52596.08 88888.00 2024-01-12 03:46:31.906 012 15863.21 495.75 52596.07 88888.00 2024-01-12 03:46:32.406 012 15863.26 495.76 52596.09 88888.00 2024-01-12 03:46:32.906 012 15863.26 495.77 52596.15 88888.00 2024-01-12 03:46:33.406 012 15863.22 495.78 52596.15 88888.00 2024-01-12 03:46:33.906 012 15863.22 495.80 52596.12 88888.00 2024-01-12 03:46:34.406 012 15863.22 495.80 52596.11 88888.00 2024-01-12 03:46:34.906 012 15863.23 495.78 52596.09 88888.00 2024-01-12 03:46:35.406 012 15863.23 495.79 52596.09 88888.00 2024-01-12 03:46:35.906 012 15863.19 495.79 52596.14 88888.00 2024-01-12 03:46:36.406 012 15863.17 495.80 52596.13 88888.00 2024-01-12 03:46:36.906 012 15863.20 495.79 52596.16 88888.00 2024-01-12 03:46:37.406 012 15863.12 495.78 52596.18 88888.00 2024-01-12 03:46:37.906 012 15863.11 495.79 52596.15 88888.00 2024-01-12 03:46:38.406 012 15863.10 495.78 52596.11 88888.00 2024-01-12 03:46:38.906 012 15863.10 495.77 52596.12 88888.00 2024-01-12 03:46:39.406 012 15863.08 495.77 52596.09 88888.00 2024-01-12 03:46:39.906 012 15863.08 495.71 52596.12 88888.00 2024-01-12 03:46:40.406 012 15863.15 495.73 52596.15 88888.00 2024-01-12 03:46:40.906 012 15863.13 495.76 52596.20 88888.00 2024-01-12 03:46:41.406 012 15863.09 495.73 52596.22 88888.00 2024-01-12 03:46:41.906 012 15863.11 495.70 52596.18 88888.00 2024-01-12 03:46:42.406 012 15863.10 495.74 52596.19 88888.00 2024-01-12 03:46:42.906 012 15863.07 495.69 52596.18 88888.00 2024-01-12 03:46:43.406 012 15863.07 495.62 52596.17 88888.00 2024-01-12 03:46:43.906 012 15863.06 495.62 52596.14 88888.00 2024-01-12 03:46:44.406 012 15863.07 495.63 52596.12 88888.00 2024-01-12 03:46:44.906 012 15863.03 495.61 52596.15 88888.00 2024-01-12 03:46:45.406 012 15863.02 495.60 52596.14 88888.00 2024-01-12 03:46:45.906 012 15863.03 495.58 52596.18 88888.00 2024-01-12 03:46:46.406 012 15863.03 495.57 52596.18 88888.00 2024-01-12 03:46:46.906 012 15863.01 495.56 52596.11 88888.00 2024-01-12 03:46:47.406 012 15862.97 495.57 52596.11 88888.00 2024-01-12 03:46:47.906 012 15862.95 495.56 52596.17 88888.00 2024-01-12 03:46:48.406 012 15862.97 495.57 52596.18 88888.00 2024-01-12 03:46:48.906 012 15862.99 495.57 52596.17 88888.00 2024-01-12 03:46:49.406 012 15862.94 495.56 52596.20 88888.00 2024-01-12 03:46:49.906 012 15862.92 495.53 52596.15 88888.00 2024-01-12 03:46:50.406 012 15862.88 495.51 52596.15 88888.00 2024-01-12 03:46:51.406 012 15862.88 495.49 52596.11 88888.00 2024-01-12 03:46:51.906 012 15862.86 495.47 52596.06 88888.00 2024-01-12 03:46:52.406 012 15862.91 495.45 52596.00 88888.00 2024-01-12 03:46:52.906 012 15862.90 495.49 52596.03 88888.00 2024-01-12 03:46:53.406 012 15862.93 495.45 52596.07 88888.00 2024-01-12 03:46:53.906 012 15862.94 495.47 52596.05 88888.00 2024-01-12 03:46:54.406 012 15862.89 495.45 52596.06 88888.00 2024-01-12 03:46:54.906 012 15862.89 495.44 52596.13 88888.00 2024-01-12 03:46:55.406 012 15862.86 495.43 52596.13 88888.00 2024-01-12 03:46:55.906 012 15862.83 495.45 52596.12 88888.00 2024-01-12 03:46:56.406 012 15862.85 495.51 52596.09 88888.00 2024-01-12 03:46:56.906 012 15862.90 495.49 52596.07 88888.00 2024-01-12 03:46:57.406 012 15862.90 495.49 52596.06 88888.00 2024-01-12 03:46:57.906 012 15862.89 495.45 52596.05 88888.00 2024-01-12 03:46:58.406 012 15862.84 495.44 52596.06 88888.00 2024-01-12 03:46:58.906 012 15862.81 495.40 52596.06 88888.00 2024-01-12 03:46:59.406 012 15862.84 495.40 52596.00 88888.00 2024-01-12 03:46:59.906 012 15862.90 495.39 52595.96 88888.00 2024-01-12 03:47:00.406 012 15862.94 495.36 52595.98 88888.00 2024-01-12 03:47:00.906 012 15862.89 495.33 52596.00 88888.00 2024-01-12 03:47:01.406 012 15862.85 495.30 52596.01 88888.00 2024-01-12 03:47:01.906 012 15862.81 495.33 52596.03 88888.00 2024-01-12 03:47:02.406 012 15862.77 495.33 52595.99 88888.00 2024-01-12 03:47:02.906 012 15862.76 495.33 52596.03 88888.00 2024-01-12 03:47:03.406 012 15862.75 495.28 52596.05 88888.00 2024-01-12 03:47:03.906 012 15862.77 495.34 52596.08 88888.00 2024-01-12 03:47:04.406 012 15862.77 495.37 52596.05 88888.00 2024-01-12 03:47:04.906 012 15862.75 495.42 52596.04 88888.00 2024-01-12 03:47:05.406 012 15862.77 495.41 52596.05 88888.00 2024-01-12 03:47:05.906 012 15862.81 495.36 52596.06 88888.00 2024-01-12 03:47:06.406 012 15862.81 495.35 52595.99 88888.00 2024-01-12 03:47:06.906 012 15862.81 495.31 52595.99 88888.00 2024-01-12 03:47:07.406 012 15862.83 495.31 52595.99 88888.00 2024-01-12 03:47:07.906 012 15862.85 495.31 52596.04 88888.00 2024-01-12 03:47:08.406 012 15862.83 495.33 52596.14 88888.00 2024-01-12 03:47:08.906 012 15862.82 495.30 52596.14 88888.00 2024-01-12 03:47:09.406 012 15862.80 495.26 52596.09 88888.00 2024-01-12 03:47:09.906 012 15862.80 495.26 52596.08 88888.00 2024-01-12 03:47:10.406 012 15862.77 495.28 52596.14 88888.00 2024-01-12 03:47:10.906 012 15862.72 495.27 52596.12 88888.00 2024-01-12 03:47:11.406 012 15862.72 495.26 52596.07 88888.00 2024-01-12 03:47:11.906 012 15862.76 495.25 52596.06 88888.00 2024-01-12 03:47:12.406 012 15862.75 495.25 52596.04 88888.00 2024-01-12 03:47:12.906 012 15862.77 495.22 52596.03 88888.00 2024-01-12 03:47:13.406 012 15862.76 495.22 52596.00 88888.00 2024-01-12 03:47:13.906 012 15862.75 495.22 52596.00 88888.00 2024-01-12 03:47:14.406 012 15862.74 495.24 52596.05 88888.00 2024-01-12 03:47:14.906 012 15862.73 495.21 52596.02 88888.00 2024-01-12 03:47:15.406 012 15862.72 495.19 52595.97 88888.00 2024-01-12 03:47:15.906 012 15862.74 495.23 52596.01 88888.00 2024-01-12 03:47:16.406 012 15862.72 495.19 52596.07 88888.00 2024-01-12 03:47:16.906 012 15862.67 495.18 52596.11 88888.00 2024-01-12 03:47:17.406 012 15862.65 495.24 52596.07 88888.00 2024-01-12 03:47:17.906 012 15862.70 495.24 52596.09 88888.00 2024-01-12 03:47:18.406 012 15862.72 495.24 52596.11 88888.00 2024-01-12 03:47:18.906 012 15862.76 495.23 52596.03 88888.00 2024-01-12 03:47:19.406 012 15862.73 495.17 52596.02 88888.00 2024-01-12 03:47:19.906 012 15862.68 495.18 52596.05 88888.00 2024-01-12 03:47:20.406 012 15862.68 495.22 52596.09 88888.00 2024-01-12 03:47:20.906 012 15862.71 495.21 52596.07 88888.00 2024-01-12 03:47:21.406 012 15862.74 495.14 52596.02 88888.00 2024-01-12 03:47:21.906 012 15862.75 495.24 52596.03 88888.00 2024-01-12 03:47:22.406 012 15862.73 495.22 52596.06 88888.00 2024-01-12 03:47:22.906 012 15862.77 495.21 52596.09 88888.00 2024-01-12 03:47:23.406 012 15862.74 495.21 52596.07 88888.00 2024-01-12 03:47:23.906 012 15862.73 495.19 52596.08 88888.00 2024-01-12 03:47:24.406 012 15862.75 495.25 52596.08 88888.00 2024-01-12 03:47:24.906 012 15862.79 495.25 52596.06 88888.00 2024-01-12 03:47:25.406 012 15862.79 495.24 52596.07 88888.00 2024-01-12 03:47:25.906 012 15862.79 495.22 52596.09 88888.00 2024-01-12 03:47:26.406 012 15862.77 495.22 52596.12 88888.00 2024-01-12 03:47:26.906 012 15862.77 495.22 52596.11 88888.00 2024-01-12 03:47:27.406 012 15862.71 495.24 52596.08 88888.00 2024-01-12 03:47:27.906 012 15862.68 495.26 52596.05 88888.00 2024-01-12 03:47:28.406 012 15862.66 495.26 52596.08 88888.00 2024-01-12 03:47:28.906 012 15862.70 495.25 52596.06 88888.00 2024-01-12 03:47:29.406 012 15862.67 495.24 52596.08 88888.00 2024-01-12 03:47:29.906 012 15862.70 495.25 52596.12 88888.00 2024-01-12 03:47:30.406 012 15862.75 495.26 52596.14 88888.00 2024-01-12 03:47:30.906 012 15862.75 495.31 52596.07 88888.00 2024-01-12 03:47:31.406 012 15862.74 495.32 52596.05 88888.00 2024-01-12 03:47:31.906 012 15862.75 495.32 52596.03 88888.00 2024-01-12 03:47:32.406 012 15862.72 495.28 52596.04 88888.00 2024-01-12 03:47:32.906 012 15862.73 495.27 52596.03 88888.00 2024-01-12 03:47:33.406 012 15862.73 495.30 52596.01 88888.00 2024-01-12 03:47:33.906 012 15862.72 495.28 52596.00 88888.00 2024-01-12 03:47:34.406 012 15862.70 495.32 52596.00 88888.00 2024-01-12 03:47:34.906 012 15862.68 495.31 52595.99 88888.00 2024-01-12 03:47:35.406 012 15862.71 495.31 52595.98 88888.00 2024-01-12 03:47:35.906 012 15862.68 495.32 52596.00 88888.00 2024-01-12 03:47:36.406 012 15862.67 495.31 52596.02 88888.00 2024-01-12 03:47:36.906 012 15862.68 495.28 52596.03 88888.00 2024-01-12 03:47:37.406 012 15862.66 495.30 52596.05 88888.00 2024-01-12 03:47:37.906 012 15862.65 495.30 52596.08 88888.00 2024-01-12 03:47:38.406 012 15862.62 495.34 52596.06 88888.00 2024-01-12 03:47:38.906 012 15862.64 495.40 52596.08 88888.00 2024-01-12 03:47:39.406 012 15862.66 495.32 52596.09 88888.00 2024-01-12 03:47:39.906 012 15862.65 495.33 52596.06 88888.00 2024-01-12 03:47:40.406 012 15862.61 495.37 52596.06 88888.00 2024-01-12 03:47:40.906 012 15862.66 495.35 52596.11 88888.00 2024-01-12 03:47:41.406 012 15862.73 495.31 52596.11 88888.00 2024-01-12 03:47:41.906 012 15862.71 495.31 52596.03 88888.00 2024-01-12 03:47:42.406 012 15862.70 495.32 52596.03 88888.00 2024-01-12 03:47:42.906 012 15862.70 495.31 52596.07 88888.00 2024-01-12 03:47:43.406 012 15862.65 495.36 52596.09 88888.00 2024-01-12 03:47:43.906 012 15862.70 495.35 52596.07 88888.00 2024-01-12 03:47:44.406 012 15862.72 495.32 52596.07 88888.00 2024-01-12 03:47:44.906 012 15862.74 495.33 52596.11 88888.00 2024-01-12 03:47:45.406 012 15862.75 495.33 52596.13 88888.00 2024-01-12 03:47:45.906 012 15862.77 495.31 52596.07 88888.00 2024-01-12 03:47:46.406 012 15862.79 495.33 52596.06 88888.00 2024-01-12 03:47:46.906 012 15862.74 495.35 52596.02 88888.00 2024-01-12 03:47:47.406 012 15862.75 495.36 52596.06 88888.00 2024-01-12 03:47:47.906 012 15862.80 495.34 52596.07 88888.00 2024-01-12 03:47:48.406 012 15862.81 495.30 52596.05 88888.00 2024-01-12 03:47:48.906 012 15862.72 495.26 52595.99 88888.00 2024-01-12 03:47:49.406 012 15862.72 495.30 52595.98 88888.00 2024-01-12 03:47:49.906 012 15862.73 495.32 52596.00 88888.00 2024-01-12 03:47:50.906 012 15862.74 495.30 52596.02 88888.00 2024-01-12 03:47:51.406 012 15862.75 495.31 52596.07 88888.00 2024-01-12 03:47:51.906 012 15862.74 495.33 52596.07 88888.00 2024-01-12 03:47:52.906 012 15862.72 495.33 52596.09 88888.00 2024-01-12 03:47:53.406 012 15862.73 495.34 52596.15 88888.00 2024-01-12 03:47:53.906 012 15862.74 495.30 52596.11 88888.00 2024-01-12 03:47:54.406 012 15862.74 495.28 52596.09 88888.00 2024-01-12 03:47:54.906 012 15862.74 495.30 52596.09 88888.00 2024-01-12 03:47:55.406 012 15862.77 495.32 52596.07 88888.00 2024-01-12 03:47:55.906 012 15862.81 495.33 52596.11 88888.00 2024-01-12 03:47:56.406 012 15862.83 495.30 52596.06 88888.00 2024-01-12 03:47:56.906 012 15862.84 495.32 52596.06 88888.00 2024-01-12 03:47:57.406 012 15862.80 495.36 52596.05 88888.00 2024-01-12 03:47:57.906 012 15862.81 495.41 52596.08 88888.00 2024-01-12 03:47:58.406 012 15862.81 495.39 52596.08 88888.00 2024-01-12 03:47:58.906 012 15862.81 495.36 52596.07 88888.00 2024-01-12 03:47:59.406 012 15862.83 495.34 52596.07 88888.00 2024-01-12 03:47:59.906 012 15862.80 495.35 52596.05 88888.00 2024-01-12 03:48:00.406 012 15862.81 495.34 52596.06 88888.00 2024-01-12 03:48:00.906 012 15862.76 495.33 52596.07 88888.00 2024-01-12 03:48:01.406 012 15862.77 495.37 52596.09 88888.00 2024-01-12 03:48:01.906 012 15862.80 495.43 52596.06 88888.00 2024-01-12 03:48:02.406 012 15862.76 495.41 52596.04 88888.00 2024-01-12 03:48:02.906 012 15862.77 495.37 52596.04 88888.00 2024-01-12 03:48:03.406 012 15862.76 495.41 52596.03 88888.00 2024-01-12 03:48:03.906 012 15862.81 495.44 52596.00 88888.00 2024-01-12 03:48:04.406 012 15862.79 495.42 52596.01 88888.00 2024-01-12 03:48:04.906 012 15862.74 495.42 52596.03 88888.00 2024-01-12 03:48:05.406 012 15862.76 495.40 52596.08 88888.00 2024-01-12 03:48:05.906 012 15862.76 495.41 52596.07 88888.00 2024-01-12 03:48:06.406 012 15862.77 495.41 52595.99 88888.00 2024-01-12 03:48:06.906 012 15862.79 495.41 52595.93 88888.00 2024-01-12 03:48:07.406 012 15862.77 495.42 52595.92 88888.00 2024-01-12 03:48:07.906 012 15862.75 495.43 52595.94 88888.00 2024-01-12 03:48:08.406 012 15862.77 495.41 52595.89 88888.00 2024-01-12 03:48:08.906 012 15862.75 495.37 52595.92 88888.00 2024-01-12 03:48:09.406 012 15862.76 495.37 52595.92 88888.00 2024-01-12 03:48:09.906 012 15862.77 495.35 52595.94 88888.00 2024-01-12 03:48:10.406 012 15862.75 495.35 52595.94 88888.00 2024-01-12 03:48:10.906 012 15862.77 495.39 52595.94 88888.00 2024-01-12 03:48:11.406 012 15862.74 495.34 52595.92 88888.00 2024-01-12 03:48:11.906 012 15862.71 495.35 52595.96 88888.00 2024-01-12 03:48:12.406 012 15862.74 495.35 52596.00 88888.00 2024-01-12 03:48:12.906 012 15862.76 495.39 52595.99 88888.00 2024-01-12 03:48:13.406 012 15862.76 495.40 52595.99 88888.00 2024-01-12 03:48:13.906 012 15862.71 495.43 52596.00 88888.00 2024-01-12 03:48:14.406 012 15862.72 495.41 52595.98 88888.00 2024-01-12 03:48:14.906 012 15862.74 495.43 52596.01 88888.00 2024-01-12 03:48:15.406 012 15862.72 495.43 52596.02 88888.00 2024-01-12 03:48:15.906 012 15862.73 495.44 52596.06 88888.00 2024-01-12 03:48:16.406 012 15862.72 495.42 52596.11 88888.00 2024-01-12 03:48:16.906 012 15862.75 495.44 52596.09 88888.00 2024-01-12 03:48:17.406 012 15862.72 495.49 52596.01 88888.00 2024-01-12 03:48:17.906 012 15862.72 495.45 52595.99 88888.00 2024-01-12 03:48:18.406 012 15862.65 495.42 52596.02 88888.00 2024-01-12 03:48:18.906 012 15862.68 495.40 52596.00 88888.00 2024-01-12 03:48:19.406 012 15862.72 495.43 52596.02 88888.00 2024-01-12 03:48:19.906 012 15862.68 495.45 52596.06 88888.00 2024-01-12 03:48:20.406 012 15862.72 495.44 52596.05 88888.00 2024-01-12 03:48:20.906 012 15862.72 495.45 52596.04 88888.00 2024-01-12 03:48:21.406 012 15862.72 495.44 52596.04 88888.00 2024-01-12 03:48:21.906 012 15862.68 495.44 52596.06 88888.00 2024-01-12 03:48:22.406 012 15862.66 495.41 52596.06 88888.00 2024-01-12 03:48:22.906 012 15862.68 495.35 52596.04 88888.00 2024-01-12 03:48:23.406 012 15862.64 495.40 52596.04 88888.00 2024-01-12 03:48:23.906 012 15862.66 495.41 52596.06 88888.00 2024-01-12 03:48:24.406 012 15862.68 495.35 52595.98 88888.00 2024-01-12 03:48:24.906 012 15862.65 495.36 52595.99 88888.00 2024-01-12 03:48:25.406 012 15862.61 495.41 52595.99 88888.00 2024-01-12 03:48:25.906 012 15862.63 495.41 52596.02 88888.00 2024-01-12 03:48:26.406 012 15862.62 495.36 52596.09 88888.00 2024-01-12 03:48:26.906 012 15862.63 495.36 52596.08 88888.00 2024-01-12 03:48:27.406 012 15862.65 495.39 52596.05 88888.00 2024-01-12 03:48:27.906 012 15862.64 495.40 52596.09 88888.00 2024-01-12 03:48:28.406 012 15862.63 495.45 52596.14 88888.00 2024-01-12 03:48:28.906 012 15862.62 495.47 52596.08 88888.00 2024-01-12 03:48:29.406 012 15862.63 495.41 52596.04 88888.00 2024-01-12 03:48:29.906 012 15862.67 495.40 52596.05 88888.00 2024-01-12 03:48:30.406 012 15862.70 495.41 52596.03 88888.00 2024-01-12 03:48:30.906 012 15862.71 495.40 52596.05 88888.00 2024-01-12 03:48:31.406 012 15862.61 495.36 52596.03 88888.00 2024-01-12 03:48:31.906 012 15862.63 495.40 52596.00 88888.00 2024-01-12 03:48:32.406 012 15862.63 495.47 52595.98 88888.00 2024-01-12 03:48:32.906 012 15862.62 495.43 52596.05 88888.00 2024-01-12 03:48:33.406 012 15862.66 495.40 52596.13 88888.00 2024-01-12 03:48:34.406 012 15862.63 495.40 52596.12 88888.00 2024-01-12 03:48:34.906 012 15862.61 495.40 52596.08 88888.00 2024-01-12 03:48:35.406 012 15862.58 495.43 52596.08 88888.00 2024-01-12 03:48:35.906 012 15862.62 495.44 52596.04 88888.00 2024-01-12 03:48:36.406 012 15862.66 495.47 52596.04 88888.00 2024-01-12 03:48:36.906 012 15862.66 495.44 52596.08 88888.00 2024-01-12 03:48:37.406 012 15862.66 495.44 52596.12 88888.00 2024-01-12 03:48:37.906 012 15862.65 495.47 52596.06 88888.00 2024-01-12 03:48:38.406 012 15862.58 495.44 52595.98 88888.00 2024-01-12 03:48:38.906 012 15862.54 495.44 52595.94 88888.00 2024-01-12 03:48:39.406 012 15862.53 495.42 52595.88 88888.00 2024-01-12 03:48:39.906 012 15862.56 495.45 52595.87 88888.00 2024-01-12 03:48:40.406 012 15862.55 495.47 52596.00 88888.00 2024-01-12 03:48:40.906 012 15862.54 495.47 52596.09 88888.00 2024-01-12 03:48:41.406 012 15862.54 495.50 52596.08 88888.00 2024-01-12 03:48:41.906 012 15862.59 495.50 52596.06 88888.00 2024-01-12 03:48:42.406 012 15862.56 495.50 52596.02 88888.00 2024-01-12 03:48:42.906 012 15862.50 495.44 52596.02 88888.00 2024-01-12 03:48:43.406 012 15862.49 495.45 52596.08 88888.00 2024-01-12 03:48:43.906 012 15862.44 495.51 52596.07 88888.00 2024-01-12 03:48:44.406 012 15862.46 495.53 52596.09 88888.00 2024-01-12 03:48:44.906 012 15862.47 495.56 52596.19 88888.00 2024-01-12 03:48:45.406 012 15862.50 495.56 52596.15 88888.00 2024-01-12 03:48:45.906 012 15862.50 495.56 52596.12 88888.00 2024-01-12 03:48:46.406 012 15862.54 495.58 52596.12 88888.00 2024-01-12 03:48:46.906 012 15862.56 495.59 52596.16 88888.00 2024-01-12 03:48:47.406 012 15862.58 495.60 52596.15 88888.00 2024-01-12 03:48:47.906 012 15862.56 495.58 52596.15 88888.00 2024-01-12 03:48:48.406 012 15862.52 495.53 52596.17 88888.00 2024-01-12 03:48:48.906 012 15862.54 495.59 52596.20 88888.00 2024-01-12 03:48:49.406 012 15862.57 495.63 52596.20 88888.00 2024-01-12 03:48:49.906 012 15862.50 495.61 52596.22 88888.00 2024-01-12 03:48:50.406 012 15862.52 495.58 52596.18 88888.00 2024-01-12 03:48:50.906 012 15862.52 495.56 52596.15 88888.00 2024-01-12 03:48:51.406 012 15862.50 495.56 52596.13 88888.00 2024-01-12 03:48:51.906 012 15862.50 495.54 52596.15 88888.00 2024-01-12 03:48:52.406 012 15862.53 495.60 52596.15 88888.00 2024-01-12 03:48:52.906 012 15862.50 495.62 52596.11 88888.00 2024-01-12 03:48:53.406 012 15862.49 495.62 52596.12 88888.00 2024-01-12 03:48:54.406 012 15862.49 495.58 52596.11 88888.00 2024-01-12 03:48:54.906 012 15862.54 495.59 52596.18 88888.00 2024-01-12 03:48:55.406 012 15862.54 495.59 52596.21 88888.00 2024-01-12 03:48:55.906 012 15862.54 495.58 52596.19 88888.00 2024-01-12 03:48:56.406 012 15862.52 495.57 52596.18 88888.00 2024-01-12 03:48:56.906 012 15862.49 495.60 52596.15 88888.00 2024-01-12 03:48:57.406 012 15862.50 495.63 52596.21 88888.00 2024-01-12 03:48:57.906 012 15862.49 495.60 52596.24 88888.00 2024-01-12 03:48:58.406 012 15862.47 495.60 52596.24 88888.00 2024-01-12 03:48:58.906 012 15862.50 495.60 52596.27 88888.00 2024-01-12 03:48:59.406 012 15862.55 495.59 52596.19 88888.00 2024-01-12 03:48:59.906 012 15862.54 495.59 52596.17 88888.00 2024-01-12 03:49:00.406 012 15862.49 495.61 52596.20 88888.00 2024-01-12 03:49:00.906 012 15862.49 495.61 52596.15 88888.00 2024-01-12 03:49:01.406 012 15862.46 495.60 52596.15 88888.00 2024-01-12 03:49:01.906 012 15862.45 495.62 52596.19 88888.00 2024-01-12 03:49:02.406 012 15862.46 495.57 52596.18 88888.00 2024-01-12 03:49:02.906 012 15862.47 495.56 52596.18 88888.00 2024-01-12 03:49:03.406 012 15862.48 495.61 52596.20 88888.00 2024-01-12 03:49:03.906 012 15862.50 495.65 52596.23 88888.00 2024-01-12 03:49:04.406 012 15862.52 495.66 52596.24 88888.00 2024-01-12 03:49:04.906 012 15862.53 495.63 52596.20 88888.00 2024-01-12 03:49:05.406 012 15862.53 495.69 52596.24 88888.00 2024-01-12 03:49:05.906 012 15862.55 495.66 52596.17 88888.00 2024-01-12 03:49:06.406 012 15862.52 495.67 52596.12 88888.00 2024-01-12 03:49:06.906 012 15862.53 495.63 52596.15 88888.00 2024-01-12 03:49:07.406 012 15862.50 495.65 52596.14 88888.00 2024-01-12 03:49:07.906 012 15862.49 495.63 52596.12 88888.00 2024-01-12 03:49:08.406 012 15862.50 495.65 52596.17 88888.00 2024-01-12 03:49:08.906 012 15862.49 495.65 52596.23 88888.00 2024-01-12 03:49:09.406 012 15862.45 495.63 52596.22 88888.00 2024-01-12 03:49:09.906 012 15862.47 495.63 52596.18 88888.00 2024-01-12 03:49:10.406 012 15862.50 495.63 52596.17 88888.00 2024-01-12 03:49:10.906 012 15862.45 495.65 52596.22 88888.00 2024-01-12 03:49:11.406 012 15862.46 495.74 52596.22 88888.00 2024-01-12 03:49:11.906 012 15862.46 495.76 52596.21 88888.00 2024-01-12 03:49:12.406 012 15862.44 495.77 52596.23 88888.00 2024-01-12 03:49:12.906 012 15862.47 495.77 52596.19 88888.00 2024-01-12 03:49:13.406 012 15862.50 495.77 52596.16 88888.00 2024-01-12 03:49:13.906 012 15862.49 495.78 52596.14 88888.00 2024-01-12 03:49:14.406 012 15862.45 495.78 52596.13 88888.00 2024-01-12 03:49:14.906 012 15862.40 495.76 52596.15 88888.00 2024-01-12 03:49:15.406 012 15862.40 495.75 52596.17 88888.00 2024-01-12 03:49:15.906 012 15862.40 495.71 52596.16 88888.00 2024-01-12 03:49:16.406 012 15862.41 495.74 52596.19 88888.00 2024-01-12 03:49:16.906 012 15862.39 495.77 52596.21 88888.00 2024-01-12 03:49:17.406 012 15862.40 495.77 52596.18 88888.00 2024-01-12 03:49:17.906 012 15862.40 495.75 52596.21 88888.00 2024-01-12 03:49:18.406 012 15862.38 495.75 52596.20 88888.00 2024-01-12 03:49:18.906 012 15862.43 495.75 52596.14 88888.00 2024-01-12 03:49:19.406 012 15862.41 495.79 52596.09 88888.00 2024-01-12 03:49:19.906 012 15862.37 495.83 52596.17 88888.00 2024-01-12 03:49:20.406 012 15862.36 495.80 52596.20 88888.00 2024-01-12 03:49:20.906 012 15862.35 495.82 52596.21 88888.00 2024-01-12 03:49:21.406 012 15862.35 495.82 52596.17 88888.00 2024-01-12 03:49:21.906 012 15862.38 495.85 52596.16 88888.00 2024-01-12 03:49:22.406 012 15862.44 495.84 52596.12 88888.00 2024-01-12 03:49:22.906 012 15862.41 495.86 52596.18 88888.00 2024-01-12 03:49:23.406 012 15862.39 495.84 52596.23 88888.00 2024-01-12 03:49:23.906 012 15862.37 495.83 52596.20 88888.00 2024-01-12 03:49:24.406 012 15862.41 495.85 52596.22 88888.00 2024-01-12 03:49:24.906 012 15862.38 495.90 52596.25 88888.00 2024-01-12 03:49:25.406 012 15862.38 495.92 52596.24 88888.00 2024-01-12 03:49:25.906 012 15862.38 495.90 52596.26 88888.00 2024-01-12 03:49:26.406 012 15862.36 495.87 52596.27 88888.00 2024-01-12 03:49:26.906 012 15862.35 495.84 52596.20 88888.00 2024-01-12 03:49:27.406 012 15862.37 495.86 52596.19 88888.00 2024-01-12 03:49:27.906 012 15862.37 495.85 52596.24 88888.00 2024-01-12 03:49:28.406 012 15862.38 495.85 52596.20 88888.00 2024-01-12 03:49:28.906 012 15862.39 495.84 52596.15 88888.00 2024-01-12 03:49:29.406 012 15862.37 495.85 52596.17 88888.00 2024-01-12 03:49:29.906 012 15862.36 495.85 52596.22 88888.00 2024-01-12 03:49:30.406 012 15862.36 495.86 52596.28 88888.00 2024-01-12 03:49:30.906 012 15862.34 495.84 52596.28 88888.00 2024-01-12 03:49:31.406 012 15862.36 495.87 52596.28 88888.00 2024-01-12 03:49:31.906 012 15862.44 495.91 52596.30 88888.00 2024-01-12 03:49:32.406 012 15862.39 495.90 52596.28 88888.00 2024-01-12 03:49:32.906 012 15862.36 495.87 52596.22 88888.00 2024-01-12 03:49:33.406 012 15862.36 495.90 52596.26 88888.00 2024-01-12 03:49:33.906 012 15862.30 495.91 52596.27 88888.00 2024-01-12 03:49:34.406 012 15862.38 495.91 52596.24 88888.00 2024-01-12 03:49:34.906 012 15862.45 495.92 52596.26 88888.00 2024-01-12 03:49:35.406 012 15862.41 495.93 52596.27 88888.00 2024-01-12 03:49:35.906 012 15862.40 495.90 52596.27 88888.00 2024-01-12 03:49:36.406 012 15862.38 495.91 52596.25 88888.00 2024-01-12 03:49:36.906 012 15862.38 495.90 52596.24 88888.00 2024-01-12 03:49:37.406 012 15862.38 495.95 52596.23 88888.00 2024-01-12 03:49:37.906 012 15862.37 495.99 52596.21 88888.00 2024-01-12 03:49:38.406 012 15862.43 496.00 52596.25 88888.00 2024-01-12 03:49:38.906 012 15862.45 495.99 52596.26 88888.00 2024-01-12 03:49:39.407 012 15862.44 495.94 52596.23 88888.00 2024-01-12 03:49:39.907 012 15862.45 495.93 52596.20 88888.00 2024-01-12 03:49:40.407 012 15862.45 495.91 52596.24 88888.00 2024-01-12 03:49:40.907 012 15862.39 495.92 52596.22 88888.00 2024-01-12 03:49:41.407 012 15862.40 495.97 52596.22 88888.00 2024-01-12 03:49:41.907 012 15862.48 495.96 52596.23 88888.00 2024-01-12 03:49:42.407 012 15862.45 495.96 52596.15 88888.00 2024-01-12 03:49:42.907 012 15862.44 495.99 52596.16 88888.00 2024-01-12 03:49:43.407 012 15862.44 496.00 52596.21 88888.00 2024-01-12 03:49:43.907 012 15862.44 496.00 52596.22 88888.00 2024-01-12 03:49:44.407 012 15862.41 496.01 52596.19 88888.00 2024-01-12 03:49:44.907 012 15862.43 496.04 52596.22 88888.00 2024-01-12 03:49:45.407 012 15862.41 496.03 52596.26 88888.00 2024-01-12 03:49:45.907 012 15862.38 496.02 52596.21 88888.00 2024-01-12 03:49:46.407 012 15862.43 496.05 52596.23 88888.00 2024-01-12 03:49:46.907 012 15862.40 496.04 52596.22 88888.00 2024-01-12 03:49:47.407 012 15862.37 496.08 52596.21 88888.00 2024-01-12 03:49:47.907 012 15862.38 496.05 52596.25 88888.00 2024-01-12 03:49:48.407 012 15862.41 496.00 52596.23 88888.00 2024-01-12 03:49:48.907 012 15862.41 496.00 52596.20 88888.00 2024-01-12 03:49:49.407 012 15862.38 496.03 52596.17 88888.00 2024-01-12 03:49:49.907 012 15862.40 496.03 52596.17 88888.00 2024-01-12 03:49:50.407 012 15862.37 496.00 52596.17 88888.00 2024-01-12 03:49:50.907 012 15862.36 496.00 52596.15 88888.00 2024-01-12 03:49:51.407 012 15862.41 496.00 52596.19 88888.00 2024-01-12 03:49:51.907 012 15862.46 496.02 52596.20 88888.00 2024-01-12 03:49:52.407 012 15862.48 496.03 52596.28 88888.00 2024-01-12 03:49:52.907 012 15862.49 496.04 52596.27 88888.00 2024-01-12 03:49:53.407 012 15862.46 496.04 52596.23 88888.00 2024-01-12 03:49:53.907 012 15862.41 496.04 52596.23 88888.00 2024-01-12 03:49:54.407 012 15862.47 496.02 52596.32 88888.00 2024-01-12 03:49:54.907 012 15862.45 496.03 52596.32 88888.00 2024-01-12 03:49:55.907 012 15862.48 496.09 52596.32 88888.00 2024-01-12 03:49:56.407 012 15862.43 496.12 52596.23 88888.00 2024-01-12 03:49:56.907 012 15862.43 496.12 52596.17 88888.00 2024-01-12 03:49:57.407 012 15862.43 496.08 52596.19 88888.00 2024-01-12 03:49:57.907 012 15862.41 496.04 52596.18 88888.00 2024-01-12 03:49:58.407 012 15862.45 496.05 52596.09 88888.00 2024-01-12 03:49:58.907 012 15862.47 496.04 52596.11 88888.00 2024-01-12 03:49:59.407 012 15862.43 496.06 52596.13 88888.00 2024-01-12 03:49:59.907 012 15862.39 496.04 52596.20 88888.00 2024-01-12 03:50:00.407 012 15862.41 496.09 52596.21 88888.00 2024-01-12 03:50:00.907 012 15862.40 496.10 52596.19 88888.00 2024-01-12 03:50:01.407 012 15862.40 496.08 52596.22 88888.00 2024-01-12 03:50:01.907 012 15862.37 496.09 52596.20 88888.00 2024-01-12 03:50:02.407 012 15862.36 496.06 52596.15 88888.00 2024-01-12 03:50:02.907 012 15862.36 496.03 52596.16 88888.00 2024-01-12 03:50:03.407 012 15862.38 496.06 52596.21 88888.00 2024-01-12 03:50:03.907 012 15862.39 496.05 52596.20 88888.00 2024-01-12 03:50:04.407 012 15862.40 496.04 52596.17 88888.00 2024-01-12 03:50:04.907 012 15862.36 496.05 52596.14 88888.00 2024-01-12 03:50:05.907 012 15862.39 496.10 52596.12 88888.00 2024-01-12 03:50:06.407 012 15862.37 496.06 52596.13 88888.00 2024-01-12 03:50:06.907 012 15862.37 496.06 52596.20 88888.00 2024-01-12 03:50:07.407 012 15862.40 496.06 52596.16 88888.00 2024-01-12 03:50:07.907 012 15862.41 496.04 52596.17 88888.00 2024-01-12 03:50:08.407 012 15862.44 496.02 52596.19 88888.00 2024-01-12 03:50:08.907 012 15862.46 496.04 52596.19 88888.00 2024-01-12 03:50:09.407 012 15862.44 496.06 52596.15 88888.00 2024-01-12 03:50:09.907 012 15862.44 496.09 52596.16 88888.00 2024-01-12 03:50:10.407 012 15862.49 496.10 52596.19 88888.00 2024-01-12 03:50:10.907 012 15862.46 496.06 52596.15 88888.00 2024-01-12 03:50:11.407 012 15862.41 496.11 52596.13 88888.00 2024-01-12 03:50:11.907 012 15862.44 496.14 52596.11 88888.00 2024-01-12 03:50:12.407 012 15862.49 496.16 52596.11 88888.00 2024-01-12 03:50:12.907 012 15862.50 496.18 52596.12 88888.00 2024-01-12 03:50:13.407 012 15862.54 496.17 52596.16 88888.00 2024-01-12 03:50:13.907 012 15862.50 496.18 52596.14 88888.00 2024-01-12 03:50:14.407 012 15862.46 496.18 52596.14 88888.00 2024-01-12 03:50:14.907 012 15862.49 496.21 52596.16 88888.00 2024-01-12 03:50:15.407 012 15862.49 496.22 52596.14 88888.00 2024-01-12 03:50:15.907 012 15862.45 496.19 52596.15 88888.00 2024-01-12 03:50:16.407 012 15862.46 496.14 52596.13 88888.00 2024-01-12 03:50:16.907 012 15862.45 496.14 52596.21 88888.00 2024-01-12 03:50:17.407 012 15862.43 496.11 52596.20 88888.00 2024-01-12 03:50:17.907 012 15862.45 496.12 52596.18 88888.00 2024-01-12 03:50:18.407 012 15862.47 496.17 52596.15 88888.00 2024-01-12 03:50:18.907 012 15862.48 496.14 52596.14 88888.00 2024-01-12 03:50:19.407 012 15862.44 496.12 52596.16 88888.00 2024-01-12 03:50:19.907 012 15862.44 496.11 52596.18 88888.00 2024-01-12 03:50:20.407 012 15862.47 496.12 52596.17 88888.00 2024-01-12 03:50:20.907 012 15862.48 496.13 52596.22 88888.00 2024-01-12 03:50:21.407 012 15862.47 496.14 52596.20 88888.00 2024-01-12 03:50:21.907 012 15862.50 496.22 52596.20 88888.00 2024-01-12 03:50:22.407 012 15862.54 496.23 52596.20 88888.00 2024-01-12 03:50:22.907 012 15862.53 496.22 52596.22 88888.00 2024-01-12 03:50:23.407 012 15862.55 496.22 52596.20 88888.00 2024-01-12 03:50:23.907 012 15862.55 496.18 52596.21 88888.00 2024-01-12 03:50:24.407 012 15862.52 496.17 52596.17 88888.00 2024-01-12 03:50:24.907 012 15862.48 496.17 52596.15 88888.00 2024-01-12 03:50:25.407 012 15862.48 496.17 52596.09 88888.00 2024-01-12 03:50:25.907 012 15862.49 496.18 52596.12 88888.00 2024-01-12 03:50:26.407 012 15862.48 496.20 52596.12 88888.00 2024-01-12 03:50:26.907 012 15862.50 496.18 52596.07 88888.00 2024-01-12 03:50:27.407 012 15862.53 496.18 52596.14 88888.00 2024-01-12 03:50:27.907 012 15862.57 496.17 52596.18 88888.00 2024-01-12 03:50:28.407 012 15862.55 496.17 52596.14 88888.00 2024-01-12 03:50:28.907 012 15862.52 496.16 52596.11 88888.00 2024-01-12 03:50:29.407 012 15862.53 496.22 52596.07 88888.00 2024-01-12 03:50:29.907 012 15862.52 496.27 52596.11 88888.00 2024-01-12 03:50:30.407 012 15862.52 496.25 52596.13 88888.00 2024-01-12 03:50:30.907 012 15862.47 496.23 52596.13 88888.00 2024-01-12 03:50:31.407 012 15862.50 496.26 52596.15 88888.00 2024-01-12 03:50:31.907 012 15862.53 496.22 52596.14 88888.00 2024-01-12 03:50:32.407 012 15862.50 496.20 52596.09 88888.00 2024-01-12 03:50:32.907 012 15862.49 496.26 52596.09 88888.00 2024-01-12 03:50:33.407 012 15862.52 496.28 52596.12 88888.00 2024-01-12 03:50:33.907 012 15862.53 496.29 52596.12 88888.00 2024-01-12 03:50:34.407 012 15862.55 496.27 52596.09 88888.00 2024-01-12 03:50:34.907 012 15862.55 496.28 52596.11 88888.00 2024-01-12 03:50:35.407 012 15862.50 496.30 52596.16 88888.00 2024-01-12 03:50:35.907 012 15862.48 496.29 52596.19 88888.00 2024-01-12 03:50:36.407 012 15862.53 496.27 52596.17 88888.00 2024-01-12 03:50:37.407 012 15862.49 496.28 52596.14 88888.00 2024-01-12 03:50:37.907 012 15862.52 496.29 52596.14 88888.00 2024-01-12 03:50:38.407 012 15862.55 496.28 52596.09 88888.00 2024-01-12 03:50:38.907 012 15862.53 496.31 52596.11 88888.00 2024-01-12 03:50:39.407 012 15862.52 496.32 52596.12 88888.00 2024-01-12 03:50:39.907 012 15862.55 496.34 52596.12 88888.00 2024-01-12 03:50:40.407 012 15862.56 496.36 52596.09 88888.00 2024-01-12 03:50:40.907 012 15862.58 496.34 52596.09 88888.00 2024-01-12 03:50:41.407 012 15862.58 496.32 52596.14 88888.00 2024-01-12 03:50:41.907 012 15862.56 496.30 52596.11 88888.00 2024-01-12 03:50:42.407 012 15862.62 496.32 52596.14 88888.00 2024-01-12 03:50:42.907 012 15862.61 496.29 52596.16 88888.00 2024-01-12 03:50:43.407 012 15862.63 496.35 52596.19 88888.00 2024-01-12 03:50:43.907 012 15862.59 496.36 52596.15 88888.00 2024-01-12 03:50:44.407 012 15862.58 496.32 52596.17 88888.00 2024-01-12 03:50:44.907 012 15862.56 496.34 52596.20 88888.00 2024-01-12 03:50:45.407 012 15862.55 496.31 52596.17 88888.00 2024-01-12 03:50:45.907 012 15862.55 496.31 52596.13 88888.00 2024-01-12 03:50:46.407 012 15862.54 496.32 52596.05 88888.00 2024-01-12 03:50:46.907 012 15862.52 496.34 52596.04 88888.00 2024-01-12 03:50:47.407 012 15862.52 496.35 52596.09 88888.00 2024-01-12 03:50:47.907 012 15862.52 496.38 52596.06 88888.00 2024-01-12 03:50:48.407 012 15862.55 496.38 52596.06 88888.00 2024-01-12 03:50:48.907 012 15862.58 496.37 52596.06 88888.00 2024-01-12 03:50:49.407 012 15862.57 496.34 52596.07 88888.00 2024-01-12 03:50:49.907 012 15862.56 496.32 52596.05 88888.00 2024-01-12 03:50:50.407 012 15862.61 496.35 52596.07 88888.00 2024-01-12 03:50:50.907 012 15862.62 496.31 52596.09 88888.00 2024-01-12 03:50:51.407 012 15862.58 496.34 52596.09 88888.00 2024-01-12 03:50:51.907 012 15862.63 496.37 52596.05 88888.00 2024-01-12 03:50:52.407 012 15862.63 496.37 52596.03 88888.00 2024-01-12 03:50:52.907 012 15862.62 496.40 52596.06 88888.00 2024-01-12 03:50:53.407 012 15862.64 496.40 52596.04 88888.00 2024-01-12 03:50:53.907 012 15862.66 496.36 52596.05 88888.00 2024-01-12 03:50:54.407 012 15862.63 496.31 52596.11 88888.00 2024-01-12 03:50:54.907 012 15862.66 496.34 52596.08 88888.00 2024-01-12 03:50:55.407 012 15862.65 496.39 52596.12 88888.00 2024-01-12 03:50:55.907 012 15862.64 496.39 52596.12 88888.00 2024-01-12 03:50:56.407 012 15862.71 496.40 52596.16 88888.00 2024-01-12 03:50:57.407 012 15862.71 496.43 52596.13 88888.00 2024-01-12 03:50:57.907 012 15862.68 496.44 52596.14 88888.00 2024-01-12 03:50:58.407 012 15862.67 496.44 52596.18 88888.00 2024-01-12 03:50:58.907 012 15862.70 496.38 52596.18 88888.00 2024-01-12 03:50:59.407 012 15862.68 496.39 52596.19 88888.00 2024-01-12 03:50:59.907 012 15862.66 496.44 52596.19 88888.00 2024-01-12 03:51:00.407 012 15862.68 496.46 52596.16 88888.00 2024-01-12 03:51:00.907 012 15862.68 496.48 52596.09 88888.00 2024-01-12 03:51:01.407 012 15862.65 496.48 52596.03 88888.00 2024-01-12 03:51:01.907 012 15862.70 496.47 52596.03 88888.00 2024-01-12 03:51:02.407 012 15862.72 496.47 52596.07 88888.00 2024-01-12 03:51:02.907 012 15862.72 496.46 52596.15 88888.00 2024-01-12 03:51:03.407 012 15862.73 496.52 52596.21 88888.00 2024-01-12 03:51:03.907 012 15862.73 496.54 52596.23 88888.00 2024-01-12 03:51:04.407 012 15862.76 496.57 52596.23 88888.00 2024-01-12 03:51:04.907 012 15862.73 496.61 52596.22 88888.00 2024-01-12 03:51:05.407 012 15862.77 496.60 52596.23 88888.00 2024-01-12 03:51:05.907 012 15862.80 496.56 52596.20 88888.00 2024-01-12 03:51:06.407 012 15862.74 496.57 52596.19 88888.00 2024-01-12 03:51:06.907 012 15862.74 496.55 52596.15 88888.00 2024-01-12 03:51:07.407 012 15862.76 496.55 52596.17 88888.00 2024-01-12 03:51:07.907 012 15862.76 496.57 52596.15 88888.00 2024-01-12 03:51:08.407 012 15862.73 496.57 52596.15 88888.00 2024-01-12 03:51:08.907 012 15862.71 496.58 52596.08 88888.00 2024-01-12 03:51:09.407 012 15862.75 496.56 52596.09 88888.00 2024-01-12 03:51:09.907 012 15862.79 496.54 52596.12 88888.00 2024-01-12 03:51:10.407 012 15862.79 496.55 52596.16 88888.00 2024-01-12 03:51:10.907 012 15862.80 496.60 52596.17 88888.00 2024-01-12 03:51:11.407 012 15862.77 496.58 52596.16 88888.00 2024-01-12 03:51:11.907 012 15862.77 496.55 52596.13 88888.00 2024-01-12 03:51:12.407 012 15862.76 496.56 52596.12 88888.00 2024-01-12 03:51:12.907 012 15862.75 496.55 52596.16 88888.00 2024-01-12 03:51:13.407 012 15862.79 496.52 52596.19 88888.00 2024-01-12 03:51:13.907 012 15862.79 496.56 52596.19 88888.00 2024-01-12 03:51:14.407 012 15862.77 496.55 52596.16 88888.00 2024-01-12 03:51:14.907 012 15862.82 496.57 52596.11 88888.00 2024-01-12 03:51:15.407 012 15862.79 496.56 52596.13 88888.00 2024-01-12 03:51:15.907 012 15862.82 496.57 52596.17 88888.00 2024-01-12 03:51:16.407 012 15862.83 496.60 52596.15 88888.00 2024-01-12 03:51:16.907 012 15862.81 496.60 52596.14 88888.00 2024-01-12 03:51:17.407 012 15862.81 496.60 52596.17 88888.00 2024-01-12 03:51:17.907 012 15862.82 496.60 52596.18 88888.00 2024-01-12 03:51:18.407 012 15862.77 496.57 52596.12 88888.00 2024-01-12 03:51:18.907 012 15862.79 496.63 52596.15 88888.00 2024-01-12 03:51:19.407 012 15862.81 496.63 52596.20 88888.00 2024-01-12 03:51:19.907 012 15862.77 496.64 52596.20 88888.00 2024-01-12 03:51:20.407 012 15862.72 496.66 52596.15 88888.00 2024-01-12 03:51:20.907 012 15862.82 496.66 52596.13 88888.00 2024-01-12 03:51:21.407 012 15862.81 496.69 52596.11 88888.00 2024-01-12 03:51:21.907 012 15862.81 496.69 52596.08 88888.00 2024-01-12 03:51:22.407 012 15862.84 496.71 52596.07 88888.00 2024-01-12 03:51:22.907 012 15862.83 496.70 52596.06 88888.00 2024-01-12 03:51:23.407 012 15862.85 496.66 52596.06 88888.00 2024-01-12 03:51:23.907 012 15862.79 496.72 52596.11 88888.00 2024-01-12 03:51:24.407 012 15862.81 496.75 52596.14 88888.00 2024-01-12 03:51:24.907 012 15862.85 496.75 52596.17 88888.00 2024-01-12 03:51:25.407 012 15862.85 496.74 52596.17 88888.00 2024-01-12 03:51:25.907 012 15862.88 496.75 52596.17 88888.00 2024-01-12 03:51:26.407 012 15862.86 496.74 52596.15 88888.00 2024-01-12 03:51:26.907 012 15862.86 496.75 52596.18 88888.00 2024-01-12 03:51:27.407 012 15862.89 496.77 52596.14 88888.00 2024-01-12 03:51:27.907 012 15862.92 496.79 52596.12 88888.00 2024-01-12 03:51:28.407 012 15862.89 496.78 52596.11 88888.00 2024-01-12 03:51:28.907 012 15862.85 496.77 52596.06 88888.00 2024-01-12 03:51:29.407 012 15862.90 496.77 52596.08 88888.00 2024-01-12 03:51:29.907 012 15862.90 496.75 52596.09 88888.00 2024-01-12 03:51:30.407 012 15862.90 496.74 52596.11 88888.00 2024-01-12 03:51:30.907 012 15862.89 496.74 52596.11 88888.00 2024-01-12 03:51:31.407 012 15862.90 496.72 52596.11 88888.00 2024-01-12 03:51:31.907 012 15862.91 496.73 52596.15 88888.00 2024-01-12 03:51:32.407 012 15862.93 496.77 52596.17 88888.00 2024-01-12 03:51:32.907 012 15862.90 496.78 52596.20 88888.00 2024-01-12 03:51:33.407 012 15862.91 496.77 52596.21 88888.00 2024-01-12 03:51:33.907 012 15862.93 496.74 52596.19 88888.00 2024-01-12 03:51:34.407 012 15862.94 496.74 52596.18 88888.00 2024-01-12 03:51:34.907 012 15862.98 496.74 52596.18 88888.00 2024-01-12 03:51:35.407 012 15862.95 496.74 52596.18 88888.00 2024-01-12 03:51:35.907 012 15862.92 496.75 52596.15 88888.00 2024-01-12 03:51:36.407 012 15862.97 496.77 52596.11 88888.00 2024-01-12 03:51:36.907 012 15863.01 496.78 52596.11 88888.00 2024-01-12 03:51:37.407 012 15862.99 496.78 52596.12 88888.00 2024-01-12 03:51:37.907 012 15862.98 496.80 52596.13 88888.00 2024-01-12 03:51:38.407 012 15862.98 496.82 52596.18 88888.00 2024-01-12 03:51:38.907 012 15863.00 496.81 52596.26 88888.00 2024-01-12 03:51:39.407 012 15863.01 496.81 52596.26 88888.00 2024-01-12 03:51:39.907 012 15863.00 496.81 52596.26 88888.00 2024-01-12 03:51:40.407 012 15863.01 496.78 52596.21 88888.00 2024-01-12 03:51:40.907 012 15863.00 496.82 52596.20 88888.00 2024-01-12 03:51:41.407 012 15862.99 496.82 52596.20 88888.00 2024-01-12 03:51:41.907 012 15862.99 496.83 52596.24 88888.00 2024-01-12 03:51:42.407 012 15863.04 496.82 52596.27 88888.00 2024-01-12 03:51:42.907 012 15862.99 496.80 52596.24 88888.00 2024-01-12 03:51:43.407 012 15862.97 496.83 52596.14 88888.00 2024-01-12 03:51:43.907 012 15862.99 496.84 52596.08 88888.00 2024-01-12 03:51:44.407 012 15863.01 496.89 52596.08 88888.00 2024-01-12 03:51:44.907 012 15863.07 496.87 52596.12 88888.00 2024-01-12 03:51:45.407 012 15863.07 496.88 52596.09 88888.00 2024-01-12 03:51:45.907 012 15863.04 496.89 52596.09 88888.00 2024-01-12 03:51:46.407 012 15863.02 496.89 52596.14 88888.00 2024-01-12 03:51:46.907 012 15863.04 496.89 52596.19 88888.00 2024-01-12 03:51:47.407 012 15863.11 496.86 52596.20 88888.00 2024-01-12 03:51:47.907 012 15863.12 496.86 52596.19 88888.00 2024-01-12 03:51:48.407 012 15863.13 496.88 52596.15 88888.00 2024-01-12 03:51:48.907 012 15863.12 496.90 52596.12 88888.00 2024-01-12 03:51:49.407 012 15863.11 496.89 52596.13 88888.00 2024-01-12 03:51:49.907 012 15863.11 496.88 52596.14 88888.00 2024-01-12 03:51:50.407 012 15863.10 496.88 52596.06 88888.00 2024-01-12 03:51:50.907 012 15863.11 496.87 52596.06 88888.00 2024-01-12 03:51:51.407 012 15863.12 496.91 52596.06 88888.00 2024-01-12 03:51:51.907 012 15863.13 496.95 52596.05 88888.00 2024-01-12 03:51:52.407 012 15863.10 496.96 52596.11 88888.00 2024-01-12 03:51:52.907 012 15863.12 496.91 52596.16 88888.00 2024-01-12 03:51:53.407 012 15863.10 496.89 52596.15 88888.00 2024-01-12 03:51:53.907 012 15863.09 496.90 52596.14 88888.00 2024-01-12 03:51:54.407 012 15863.09 496.90 52596.17 88888.00 2024-01-12 03:51:54.907 012 15863.12 496.89 52596.16 88888.00 2024-01-12 03:51:55.407 012 15863.19 496.91 52596.16 88888.00 2024-01-12 03:51:55.907 012 15863.17 496.90 52596.21 88888.00 2024-01-12 03:51:56.407 012 15863.17 496.89 52596.19 88888.00 2024-01-12 03:51:56.907 012 15863.16 496.89 52596.20 88888.00 2024-01-12 03:51:57.407 012 15863.13 496.90 52596.16 88888.00 2024-01-12 03:51:57.907 012 15863.11 496.92 52596.16 88888.00 2024-01-12 03:51:58.907 012 15863.17 496.89 52596.15 88888.00 2024-01-12 03:51:59.407 012 15863.19 496.89 52596.19 88888.00 2024-01-12 03:51:59.907 012 15863.17 496.91 52596.20 88888.00 2024-01-12 03:52:00.407 012 15863.18 496.91 52596.20 88888.00 2024-01-12 03:52:00.907 012 15863.17 496.91 52596.20 88888.00 2024-01-12 03:52:01.407 012 15863.17 496.87 52596.12 88888.00 2024-01-12 03:52:01.907 012 15863.17 496.84 52596.13 88888.00 2024-01-12 03:52:02.407 012 15863.15 496.88 52596.15 88888.00 2024-01-12 03:52:02.907 012 15863.10 496.90 52596.19 88888.00 2024-01-12 03:52:03.407 012 15863.13 496.89 52596.16 88888.00 2024-01-12 03:52:03.907 012 15863.18 496.87 52596.14 88888.00 2024-01-12 03:52:04.407 012 15863.18 496.86 52596.08 88888.00 2024-01-12 03:52:04.907 012 15863.13 496.88 52596.06 88888.00 2024-01-12 03:52:05.407 012 15863.15 496.89 52596.08 88888.00 2024-01-12 03:52:05.907 012 15863.20 496.86 52596.08 88888.00 2024-01-12 03:52:06.907 012 15863.15 496.83 52596.04 88888.00 2024-01-12 03:52:07.407 012 15863.17 496.83 52596.07 88888.00 2024-01-12 03:52:07.907 012 15863.19 496.87 52596.14 88888.00 2024-01-12 03:52:08.407 012 15863.21 496.90 52596.19 88888.00 2024-01-12 03:52:08.907 012 15863.20 496.95 52596.24 88888.00 2024-01-12 03:52:09.407 012 15863.18 496.94 52596.23 88888.00 2024-01-12 03:52:09.907 012 15863.19 496.90 52596.22 88888.00 2024-01-12 03:52:10.407 012 15863.20 496.94 52596.25 88888.00 2024-01-12 03:52:10.907 012 15863.23 496.94 52596.25 88888.00 2024-01-12 03:52:11.407 012 15863.23 496.92 52596.19 88888.00 2024-01-12 03:52:11.907 012 15863.17 496.92 52596.23 88888.00 2024-01-12 03:52:12.407 012 15863.20 496.92 52596.20 88888.00 2024-01-12 03:52:12.907 012 15863.22 496.94 52596.20 88888.00 2024-01-12 03:52:13.407 012 15863.18 496.94 52596.21 88888.00 2024-01-12 03:52:13.907 012 15863.21 496.95 52596.20 88888.00 2024-01-12 03:52:14.407 012 15863.22 496.97 52596.23 88888.00 2024-01-12 03:52:14.907 012 15863.21 496.98 52596.23 88888.00 2024-01-12 03:52:15.407 012 15863.22 496.96 52596.22 88888.00 2024-01-12 03:52:15.907 012 15863.27 496.95 52596.23 88888.00 2024-01-12 03:52:16.407 012 15863.26 496.91 52596.25 88888.00 2024-01-12 03:52:16.907 012 15863.21 496.96 52596.22 88888.00 2024-01-12 03:52:17.407 012 15863.16 496.97 52596.15 88888.00 2024-01-12 03:52:17.907 012 15863.18 496.92 52596.08 88888.00 2024-01-12 03:52:18.407 012 15863.25 496.91 52596.09 88888.00 2024-01-12 03:52:18.907 012 15863.25 496.98 52596.02 88888.00 2024-01-12 03:52:19.407 012 15863.21 496.97 52596.05 88888.00 2024-01-12 03:52:19.907 012 15863.20 496.97 52596.09 88888.00 2024-01-12 03:52:20.407 012 15863.21 496.98 52596.09 88888.00 2024-01-12 03:52:20.907 012 15863.21 496.92 52596.08 88888.00 2024-01-12 03:52:21.407 012 15863.27 496.89 52596.08 88888.00 2024-01-12 03:52:21.907 012 15863.28 496.88 52596.11 88888.00 2024-01-12 03:52:22.407 012 15863.28 496.89 52596.12 88888.00 2024-01-12 03:52:22.907 012 15863.23 496.87 52596.13 88888.00 2024-01-12 03:52:23.407 012 15863.27 496.87 52596.09 88888.00 2024-01-12 03:52:23.907 012 15863.27 496.84 52596.18 88888.00 2024-01-12 03:52:24.407 012 15863.25 496.89 52596.19 88888.00 2024-01-12 03:52:24.907 012 15863.25 496.90 52596.18 88888.00 2024-01-12 03:52:25.407 012 15863.22 496.92 52596.19 88888.00 2024-01-12 03:52:25.907 012 15863.23 496.94 52596.13 88888.00 2024-01-12 03:52:26.907 012 15863.27 496.88 52596.13 88888.00 2024-01-12 03:52:27.407 012 15863.23 496.91 52596.09 88888.00 2024-01-12 03:52:27.907 012 15863.21 496.94 52596.09 88888.00 2024-01-12 03:52:28.407 012 15863.22 496.94 52596.18 88888.00 2024-01-12 03:52:28.907 012 15863.23 496.89 52596.19 88888.00 2024-01-12 03:52:29.407 012 15863.28 496.88 52596.16 88888.00 2024-01-12 03:52:29.907 012 15863.29 496.86 52596.17 88888.00 2024-01-12 03:52:30.407 012 15863.28 496.89 52596.18 88888.00 2024-01-12 03:52:30.907 012 15863.27 496.90 52596.12 88888.00 2024-01-12 03:52:31.407 012 15863.28 496.86 52596.08 88888.00 2024-01-12 03:52:31.907 012 15863.21 496.88 52596.09 88888.00 2024-01-12 03:52:32.407 012 15863.23 496.88 52596.06 88888.00 2024-01-12 03:52:32.907 012 15863.26 496.87 52596.00 88888.00 2024-01-12 03:52:33.407 012 15863.28 496.90 52596.01 88888.00 2024-01-12 03:52:33.907 012 15863.32 496.91 52596.04 88888.00 2024-01-12 03:52:34.407 012 15863.34 496.88 52596.03 88888.00 2024-01-12 03:52:34.907 012 15863.35 496.86 52596.05 88888.00 2024-01-12 03:52:35.407 012 15863.31 496.89 52596.08 88888.00 2024-01-12 03:52:35.907 012 15863.32 496.94 52596.11 88888.00 2024-01-12 03:52:36.407 012 15863.32 496.95 52596.11 88888.00 2024-01-12 03:52:36.907 012 15863.31 496.91 52596.07 88888.00 2024-01-12 03:52:37.407 012 15863.30 496.89 52596.11 88888.00 2024-01-12 03:52:37.907 012 15863.30 496.87 52596.08 88888.00 2024-01-12 03:52:38.407 012 15863.29 496.87 52596.14 88888.00 2024-01-12 03:52:38.907 012 15863.30 496.87 52596.12 88888.00 2024-01-12 03:52:39.407 012 15863.37 496.88 52596.06 88888.00 2024-01-12 03:52:39.907 012 15863.36 496.87 52596.02 88888.00 2024-01-12 03:52:40.407 012 15863.31 496.83 52595.99 88888.00 2024-01-12 03:52:40.907 012 15863.35 496.87 52595.99 88888.00 2024-01-12 03:52:41.407 012 15863.35 496.87 52596.05 88888.00 2024-01-12 03:52:41.907 012 15863.34 496.84 52596.07 88888.00 2024-01-12 03:52:42.407 012 15863.32 496.81 52596.05 88888.00 2024-01-12 03:52:42.907 012 15863.37 496.79 52596.03 88888.00 2024-01-12 03:52:43.407 012 15863.41 496.83 52596.08 88888.00 2024-01-12 03:52:43.907 012 15863.39 496.81 52596.11 88888.00 2024-01-12 03:52:44.407 012 15863.40 496.79 52596.11 88888.00 2024-01-12 03:52:44.907 012 15863.35 496.81 52596.12 88888.00 2024-01-12 03:52:45.407 012 15863.34 496.80 52596.13 88888.00 2024-01-12 03:52:45.907 012 15863.34 496.78 52596.14 88888.00 2024-01-12 03:52:46.407 012 15863.36 496.80 52596.11 88888.00 2024-01-12 03:52:46.907 012 15863.39 496.74 52596.07 88888.00 2024-01-12 03:52:47.407 012 15863.39 496.71 52596.05 88888.00 2024-01-12 03:52:47.907 012 15863.37 496.74 52596.05 88888.00 2024-01-12 03:52:48.407 012 15863.43 496.78 52596.04 88888.00 2024-01-12 03:52:48.907 012 15863.41 496.77 52596.04 88888.00 2024-01-12 03:52:49.407 012 15863.39 496.81 52596.05 88888.00 2024-01-12 03:52:49.907 012 15863.41 496.79 52596.04 88888.00 2024-01-12 03:52:50.407 012 15863.44 496.75 52596.08 88888.00 2024-01-12 03:52:50.907 012 15863.43 496.72 52596.13 88888.00 2024-01-12 03:52:51.407 012 15863.38 496.73 52596.16 88888.00 2024-01-12 03:52:51.907 012 15863.38 496.69 52596.12 88888.00 2024-01-12 03:52:52.407 012 15863.40 496.71 52596.05 88888.00 2024-01-12 03:52:52.907 012 15863.43 496.77 52596.06 88888.00 2024-01-12 03:52:53.407 012 15863.45 496.77 52596.07 88888.00 2024-01-12 03:52:53.907 012 15863.44 496.78 52596.09 88888.00 2024-01-12 03:52:54.407 012 15863.48 496.78 52596.05 88888.00 2024-01-12 03:52:54.907 012 15863.50 496.80 52596.06 88888.00 2024-01-12 03:52:55.407 012 15863.46 496.81 52596.06 88888.00 2024-01-12 03:52:55.907 012 15863.50 496.80 52596.05 88888.00 2024-01-12 03:52:56.407 012 15863.45 496.80 52596.04 88888.00 2024-01-12 03:52:56.907 012 15863.40 496.81 52596.03 88888.00 2024-01-12 03:52:57.407 012 15863.41 496.81 52596.07 88888.00 2024-01-12 03:52:57.907 012 15863.44 496.79 52596.08 88888.00 2024-01-12 03:52:58.407 012 15863.43 496.79 52596.06 88888.00 2024-01-12 03:52:58.907 012 15863.44 496.82 52596.06 88888.00 2024-01-12 03:52:59.407 012 15863.46 496.81 52596.04 88888.00 2024-01-12 03:53:00.407 012 15863.46 496.82 52596.06 88888.00 2024-01-12 03:53:00.907 012 15863.46 496.80 52596.09 88888.00 2024-01-12 03:53:01.407 012 15863.46 496.79 52596.00 88888.00 2024-01-12 03:53:01.907 012 15863.47 496.80 52596.00 88888.00 2024-01-12 03:53:02.407 012 15863.46 496.82 52596.00 88888.00 2024-01-12 03:53:02.907 012 15863.43 496.80 52595.98 88888.00 2024-01-12 03:53:03.407 012 15863.48 496.78 52596.02 88888.00 2024-01-12 03:53:03.907 012 15863.50 496.81 52596.04 88888.00 2024-01-12 03:53:04.407 012 15863.48 496.81 52595.98 88888.00 2024-01-12 03:53:04.907 012 15863.50 496.81 52595.98 88888.00 2024-01-12 03:53:05.407 012 15863.48 496.77 52595.99 88888.00 2024-01-12 03:53:05.907 012 15863.52 496.75 52596.03 88888.00 2024-01-12 03:53:06.407 012 15863.52 496.73 52596.05 88888.00 2024-01-12 03:53:06.907 012 15863.50 496.73 52595.99 88888.00 2024-01-12 03:53:07.407 012 15863.48 496.77 52596.02 88888.00 2024-01-12 03:53:07.907 012 15863.46 496.81 52595.98 88888.00 2024-01-12 03:53:08.407 012 15863.50 496.83 52595.93 88888.00 2024-01-12 03:53:08.907 012 15863.52 496.80 52595.98 88888.00 2024-01-12 03:53:09.407 012 15863.50 496.80 52595.99 88888.00 2024-01-12 03:53:10.407 012 15863.58 496.75 52595.98 88888.00 2024-01-12 03:53:10.907 012 15863.55 496.79 52596.03 88888.00 2024-01-12 03:53:11.407 012 15863.54 496.79 52596.07 88888.00 2024-01-12 03:53:11.907 012 15863.55 496.81 52596.06 88888.00 2024-01-12 03:53:12.407 012 15863.52 496.84 52596.04 88888.00 2024-01-12 03:53:12.907 012 15863.56 496.83 52596.04 88888.00 2024-01-12 03:53:13.407 012 15863.61 496.86 52596.07 88888.00 2024-01-12 03:53:13.907 012 15863.62 496.86 52596.08 88888.00 2024-01-12 03:53:14.407 012 15863.62 496.83 52596.09 88888.00 2024-01-12 03:53:14.907 012 15863.61 496.83 52596.11 88888.00 2024-01-12 03:53:15.407 012 15863.61 496.83 52596.04 88888.00 2024-01-12 03:53:15.907 012 15863.58 496.83 52595.98 88888.00 2024-01-12 03:53:16.407 012 15863.62 496.78 52595.99 88888.00 2024-01-12 03:53:16.907 012 15863.64 496.75 52596.06 88888.00 2024-01-12 03:53:17.407 012 15863.64 496.77 52596.12 88888.00 2024-01-12 03:53:17.907 012 15863.63 496.80 52596.16 88888.00 2024-01-12 03:53:18.407 012 15863.62 496.80 52596.15 88888.00 2024-01-12 03:53:18.907 012 15863.64 496.80 52596.13 88888.00 2024-01-12 03:53:19.407 012 15863.65 496.75 52596.13 88888.00 2024-01-12 03:53:20.407 012 15863.66 496.75 52596.14 88888.00 2024-01-12 03:53:20.907 012 15863.63 496.71 52596.14 88888.00 2024-01-12 03:53:21.407 012 15863.66 496.75 52596.06 88888.00 2024-01-12 03:53:21.907 012 15863.65 496.81 52596.06 88888.00 2024-01-12 03:53:22.407 012 15863.65 496.80 52596.02 88888.00 2024-01-12 03:53:22.907 012 15863.59 496.79 52596.03 88888.00 2024-01-12 03:53:23.407 012 15863.62 496.77 52596.03 88888.00 2024-01-12 03:53:23.907 012 15863.64 496.74 52596.04 88888.00 2024-01-12 03:53:24.407 012 15863.67 496.74 52596.05 88888.00 2024-01-12 03:53:24.907 012 15863.74 496.78 52596.03 88888.00 2024-01-12 03:53:25.407 012 15863.71 496.75 52596.04 88888.00 2024-01-12 03:53:25.907 012 15863.74 496.79 52596.05 88888.00 2024-01-12 03:53:26.407 012 15863.75 496.82 52596.06 88888.00 2024-01-12 03:53:26.907 012 15863.73 496.81 52596.06 88888.00 2024-01-12 03:53:27.407 012 15863.73 496.78 52596.07 88888.00 2024-01-12 03:53:27.907 012 15863.73 496.80 52596.06 88888.00 2024-01-12 03:53:28.407 012 15863.71 496.80 52596.06 88888.00 2024-01-12 03:53:28.907 012 15863.72 496.79 52596.08 88888.00 2024-01-12 03:53:29.407 012 15863.74 496.78 52596.08 88888.00 2024-01-12 03:53:30.407 012 15863.74 496.72 52596.00 88888.00 2024-01-12 03:53:30.907 012 15863.73 496.72 52595.98 88888.00 2024-01-12 03:53:31.407 012 15863.79 496.71 52595.99 88888.00 2024-01-12 03:53:31.907 012 15863.84 496.74 52595.96 88888.00 2024-01-12 03:53:32.407 012 15863.82 496.73 52595.96 88888.00 2024-01-12 03:53:32.907 012 15863.84 496.73 52596.02 88888.00 2024-01-12 03:53:33.407 012 15863.82 496.73 52596.08 88888.00 2024-01-12 03:53:33.907 012 15863.84 496.72 52596.08 88888.00 2024-01-12 03:53:34.407 012 15863.80 496.70 52596.08 88888.00 2024-01-12 03:53:34.907 012 15863.80 496.71 52596.11 88888.00 2024-01-12 03:53:35.407 012 15863.81 496.74 52596.11 88888.00 2024-01-12 03:53:35.907 012 15863.83 496.74 52596.11 88888.00 2024-01-12 03:53:36.407 012 15863.83 496.75 52596.04 88888.00 2024-01-12 03:53:36.907 012 15863.85 496.71 52596.02 88888.00 2024-01-12 03:53:37.407 012 15863.81 496.71 52595.99 88888.00 2024-01-12 03:53:37.907 012 15863.82 496.72 52595.97 88888.00 2024-01-12 03:53:38.407 012 15863.86 496.72 52596.01 88888.00 2024-01-12 03:53:38.907 012 15863.91 496.71 52596.02 88888.00 2024-01-12 03:53:39.407 012 15863.92 496.71 52596.00 88888.00 2024-01-12 03:53:40.407 012 15863.92 496.69 52596.14 88888.00 2024-01-12 03:53:40.907 012 15863.88 496.70 52596.12 88888.00 2024-01-12 03:53:41.407 012 15863.88 496.65 52596.06 88888.00 2024-01-12 03:53:41.907 012 15863.86 496.63 52596.01 88888.00 2024-01-12 03:53:42.407 012 15863.89 496.64 52595.99 88888.00 2024-01-12 03:53:42.907 012 15863.89 496.64 52595.98 88888.00 2024-01-12 03:53:43.407 012 15863.89 496.66 52596.01 88888.00 2024-01-12 03:53:43.907 012 15863.91 496.68 52595.94 88888.00 2024-01-12 03:53:44.407 012 15863.91 496.62 52595.89 88888.00 2024-01-12 03:53:44.907 012 15863.93 496.61 52595.91 88888.00 2024-01-12 03:53:45.407 012 15863.89 496.69 52595.89 88888.00 2024-01-12 03:53:45.907 012 15863.84 496.63 52595.92 88888.00 2024-01-12 03:53:46.407 012 15863.88 496.64 52595.96 88888.00 2024-01-12 03:53:46.907 012 15863.88 496.66 52595.95 88888.00 2024-01-12 03:53:47.407 012 15863.91 496.62 52595.96 88888.00 2024-01-12 03:53:47.907 012 15863.90 496.64 52595.95 88888.00 2024-01-12 03:53:48.407 012 15863.92 496.65 52595.89 88888.00 2024-01-12 03:53:48.907 012 15863.92 496.62 52595.86 88888.00 2024-01-12 03:53:49.407 012 15863.85 496.60 52595.86 88888.00 2024-01-12 03:53:49.907 012 15863.85 496.61 52595.94 88888.00 2024-01-12 03:53:50.407 012 15863.91 496.61 52595.92 88888.00 2024-01-12 03:53:50.907 012 15863.93 496.61 52595.84 88888.00 2024-01-12 03:53:51.407 012 15863.94 496.63 52595.82 88888.00 2024-01-12 03:53:51.907 012 15863.94 496.66 52595.78 88888.00 2024-01-12 03:53:52.407 012 15863.98 496.64 52595.84 88888.00 2024-01-12 03:53:52.907 012 15863.94 496.63 52595.83 88888.00 2024-01-12 03:53:53.407 012 15863.93 496.65 52595.84 88888.00 2024-01-12 03:53:53.907 012 15864.00 496.62 52595.81 88888.00 2024-01-12 03:53:54.407 012 15864.03 496.62 52595.83 88888.00 2024-01-12 03:53:54.907 012 15864.03 496.61 52595.86 88888.00 2024-01-12 03:53:55.408 012 15864.07 496.61 52595.86 88888.00 2024-01-12 03:53:55.908 012 15864.07 496.60 52595.85 88888.00 2024-01-12 03:53:56.408 012 15864.03 496.61 52595.81 88888.00 2024-01-12 03:53:56.908 012 15864.04 496.63 52595.82 88888.00 2024-01-12 03:53:57.408 012 15864.06 496.61 52595.85 88888.00 2024-01-12 03:53:57.908 012 15864.15 496.61 52595.80 88888.00 2024-01-12 03:53:58.408 012 15864.12 496.60 52595.77 88888.00 2024-01-12 03:53:58.908 012 15864.08 496.60 52595.77 88888.00 2024-01-12 03:53:59.408 012 15864.07 496.62 52595.76 88888.00 2024-01-12 03:53:59.908 012 15864.06 496.55 52595.78 88888.00 2024-01-12 03:54:00.408 012 15864.09 496.55 52595.76 88888.00 2024-01-12 03:54:00.908 012 15864.13 496.56 52595.76 88888.00 2024-01-12 03:54:01.408 012 15864.17 496.61 52595.82 88888.00 2024-01-12 03:54:01.908 012 15864.20 496.63 52595.86 88888.00 2024-01-12 03:54:02.408 012 15864.19 496.58 52595.81 88888.00 2024-01-12 03:54:02.908 012 15864.20 496.55 52595.79 88888.00 2024-01-12 03:54:03.408 012 15864.24 496.57 52595.77 88888.00 2024-01-12 03:54:03.908 012 15864.21 496.55 52595.81 88888.00 2024-01-12 03:54:04.408 012 15864.25 496.61 52595.81 88888.00 2024-01-12 03:54:04.908 012 15864.27 496.61 52595.76 88888.00 2024-01-12 03:54:05.408 012 15864.26 496.60 52595.73 88888.00 2024-01-12 03:54:05.908 012 15864.26 496.62 52595.71 88888.00 2024-01-12 03:54:06.408 012 15864.27 496.61 52595.76 88888.00 2024-01-12 03:54:06.908 012 15864.25 496.60 52595.74 88888.00 2024-01-12 03:54:07.408 012 15864.24 496.61 52595.76 88888.00 2024-01-12 03:54:07.908 012 15864.26 496.61 52595.77 88888.00 2024-01-12 03:54:08.408 012 15864.28 496.57 52595.78 88888.00 2024-01-12 03:54:08.908 012 15864.33 496.56 52595.81 88888.00 2024-01-12 03:54:09.408 012 15864.33 496.52 52595.82 88888.00 2024-01-12 03:54:09.908 012 15864.33 496.48 52595.84 88888.00 2024-01-12 03:54:10.408 012 15864.31 496.46 52595.84 88888.00 2024-01-12 03:54:10.908 012 15864.34 496.51 52595.85 88888.00 2024-01-12 03:54:11.408 012 15864.34 496.53 52595.82 88888.00 2024-01-12 03:54:11.908 012 15864.39 496.52 52595.83 88888.00 2024-01-12 03:54:12.408 012 15864.40 496.54 52595.77 88888.00 2024-01-12 03:54:12.908 012 15864.40 496.54 52595.73 88888.00 2024-01-12 03:54:13.408 012 15864.40 496.54 52595.72 88888.00 2024-01-12 03:54:13.908 012 15864.36 496.55 52595.67 88888.00 2024-01-12 03:54:14.408 012 15864.35 496.56 52595.69 88888.00 2024-01-12 03:54:14.908 012 15864.37 496.58 52595.71 88888.00 2024-01-12 03:54:15.408 012 15864.35 496.57 52595.73 88888.00 2024-01-12 03:54:15.908 012 15864.40 496.60 52595.82 88888.00 2024-01-12 03:54:16.408 012 15864.43 496.55 52595.82 88888.00 2024-01-12 03:54:16.908 012 15864.46 496.52 52595.81 88888.00 2024-01-12 03:54:17.408 012 15864.48 496.51 52595.81 88888.00 2024-01-12 03:54:17.908 012 15864.47 496.49 52595.79 88888.00 2024-01-12 03:54:18.408 012 15864.44 496.48 52595.80 88888.00 2024-01-12 03:54:18.908 012 15864.40 496.47 52595.80 88888.00 2024-01-12 03:54:19.408 012 15864.45 496.44 52595.77 88888.00 2024-01-12 03:54:19.908 012 15864.45 496.47 52595.77 88888.00 2024-01-12 03:54:20.408 012 15864.44 496.48 52595.75 88888.00 2024-01-12 03:54:20.908 012 15864.43 496.45 52595.71 88888.00 2024-01-12 03:54:21.408 012 15864.46 496.47 52595.67 88888.00 2024-01-12 03:54:21.908 012 15864.49 496.48 52595.71 88888.00 2024-01-12 03:54:22.408 012 15864.53 496.44 52595.76 88888.00 2024-01-12 03:54:22.908 012 15864.52 496.45 52595.74 88888.00 2024-01-12 03:54:23.408 012 15864.54 496.42 52595.79 88888.00 2024-01-12 03:54:23.908 012 15864.51 496.45 52595.78 88888.00 2024-01-12 03:54:24.408 012 15864.49 496.46 52595.78 88888.00 2024-01-12 03:54:24.908 012 15864.53 496.45 52595.80 88888.00 2024-01-12 03:54:25.408 012 15864.54 496.45 52595.78 88888.00 2024-01-12 03:54:25.908 012 15864.52 496.45 52595.78 88888.00 2024-01-12 03:54:26.408 012 15864.49 496.44 52595.73 88888.00 2024-01-12 03:54:26.908 012 15864.51 496.45 52595.72 88888.00 2024-01-12 03:54:27.408 012 15864.58 496.47 52595.72 88888.00 2024-01-12 03:54:27.908 012 15864.57 496.53 52595.76 88888.00 2024-01-12 03:54:28.408 012 15864.56 496.52 52595.75 88888.00 2024-01-12 03:54:28.908 012 15864.53 496.49 52595.73 88888.00 2024-01-12 03:54:29.408 012 15864.54 496.51 52595.74 88888.00 2024-01-12 03:54:29.908 012 15864.56 496.48 52595.73 88888.00 2024-01-12 03:54:30.408 012 15864.58 496.46 52595.74 88888.00 2024-01-12 03:54:30.908 012 15864.56 496.49 52595.81 88888.00 2024-01-12 03:54:31.908 012 15864.51 496.55 52595.84 88888.00 2024-01-12 03:54:32.408 012 15864.57 496.53 52595.82 88888.00 2024-01-12 03:54:32.908 012 15864.65 496.52 52595.80 88888.00 2024-01-12 03:54:33.408 012 15864.58 496.49 52595.76 88888.00 2024-01-12 03:54:33.908 012 15864.60 496.47 52595.68 88888.00 2024-01-12 03:54:34.408 012 15864.62 496.47 52595.71 88888.00 2024-01-12 03:54:34.908 012 15864.63 496.49 52595.71 88888.00 2024-01-12 03:54:35.408 012 15864.60 496.51 52595.77 88888.00 2024-01-12 03:54:35.908 012 15864.58 496.49 52595.77 88888.00 2024-01-12 03:54:36.408 012 15864.57 496.49 52595.78 88888.00 2024-01-12 03:54:36.908 012 15864.56 496.48 52595.82 88888.00 2024-01-12 03:54:37.408 012 15864.55 496.46 52595.84 88888.00 2024-01-12 03:54:37.908 012 15864.57 496.52 52595.82 88888.00 2024-01-12 03:54:38.408 012 15864.63 496.48 52595.75 88888.00 2024-01-12 03:54:38.908 012 15864.65 496.40 52595.76 88888.00 2024-01-12 03:54:39.908 012 15864.65 496.51 52595.69 88888.00 2024-01-12 03:54:40.408 012 15864.64 496.51 52595.63 88888.00 2024-01-12 03:54:40.908 012 15864.62 496.45 52595.61 88888.00 2024-01-12 03:54:41.408 012 15864.55 496.43 52595.68 88888.00 2024-01-12 03:54:41.908 012 15864.57 496.47 52595.68 88888.00 2024-01-12 03:54:42.408 012 15864.58 496.44 52595.60 88888.00 2024-01-12 03:54:42.908 012 15864.65 496.42 52595.66 88888.00 2024-01-12 03:54:43.408 012 15864.66 496.42 52595.71 88888.00 2024-01-12 03:54:43.908 012 15864.65 496.43 52595.67 88888.00 2024-01-12 03:54:44.408 012 15864.62 496.43 52595.69 88888.00 2024-01-12 03:54:44.908 012 15864.61 496.42 52595.73 88888.00 2024-01-12 03:54:45.408 012 15864.63 496.44 52595.68 88888.00 2024-01-12 03:54:45.908 012 15864.64 496.44 52595.68 88888.00 2024-01-12 03:54:46.408 012 15864.61 496.43 52595.68 88888.00 2024-01-12 03:54:46.908 012 15864.61 496.39 52595.64 88888.00 2024-01-12 03:54:47.408 012 15864.60 496.38 52595.63 88888.00 2024-01-12 03:54:47.908 012 15864.63 496.38 52595.62 88888.00 2024-01-12 03:54:48.408 012 15864.62 496.38 52595.62 88888.00 2024-01-12 03:54:48.908 012 15864.64 496.40 52595.63 88888.00 2024-01-12 03:54:49.908 012 15864.64 496.43 52595.65 88888.00 2024-01-12 03:54:50.408 012 15864.62 496.42 52595.67 88888.00 2024-01-12 03:54:50.908 012 15864.61 496.43 52595.68 88888.00 2024-01-12 03:54:51.408 012 15864.60 496.45 52595.74 88888.00 2024-01-12 03:54:51.908 012 15864.63 496.45 52595.77 88888.00 2024-01-12 03:54:52.408 012 15864.64 496.46 52595.73 88888.00 2024-01-12 03:54:52.908 012 15864.65 496.43 52595.68 88888.00 2024-01-12 03:54:53.408 012 15864.67 496.39 52595.64 88888.00 2024-01-12 03:54:53.908 012 15864.64 496.36 52595.62 88888.00 2024-01-12 03:54:54.408 012 15864.62 496.37 52595.65 88888.00 2024-01-12 03:54:54.908 012 15864.61 496.35 52595.59 88888.00 2024-01-12 03:54:55.408 012 15864.62 496.39 52595.53 88888.00 2024-01-12 03:54:55.908 012 15864.65 496.39 52595.58 88888.00 2024-01-12 03:54:56.408 012 15864.63 496.38 52595.57 88888.00 2024-01-12 03:54:56.908 012 15864.66 496.42 52595.54 88888.00 2024-01-12 03:54:57.408 012 15864.66 496.44 52595.60 88888.00 2024-01-12 03:54:57.908 012 15864.71 496.45 52595.63 88888.00 2024-01-12 03:54:58.408 012 15864.70 496.44 52595.65 88888.00 2024-01-12 03:54:58.908 012 15864.69 496.38 52595.73 88888.00 2024-01-12 03:54:59.408 012 15864.67 496.36 52595.71 88888.00 2024-01-12 03:54:59.908 012 15864.60 496.37 52595.68 88888.00 2024-01-12 03:55:00.408 012 15864.62 496.35 52595.65 88888.00 2024-01-12 03:55:00.908 012 15864.67 496.34 52595.68 88888.00 2024-01-12 03:55:01.408 012 15864.73 496.35 52595.66 88888.00 2024-01-12 03:55:01.908 012 15864.73 496.36 52595.62 88888.00 2024-01-12 03:55:02.408 012 15864.72 496.35 52595.59 88888.00 2024-01-12 03:55:02.908 012 15864.74 496.34 52595.60 88888.00 2024-01-12 03:55:03.408 012 15864.74 496.32 52595.61 88888.00 2024-01-12 03:55:03.908 012 15864.73 496.34 52595.59 88888.00 2024-01-12 03:55:04.408 012 15864.72 496.31 52595.56 88888.00 2024-01-12 03:55:04.908 012 15864.72 496.29 52595.57 88888.00 2024-01-12 03:55:05.408 012 15864.67 496.27 52595.59 88888.00 2024-01-12 03:55:05.908 012 15864.70 496.28 52595.64 88888.00 2024-01-12 03:55:06.408 012 15864.71 496.27 52595.66 88888.00 2024-01-12 03:55:06.908 012 15864.75 496.30 52595.64 88888.00 2024-01-12 03:55:07.408 012 15864.78 496.31 52595.63 88888.00 2024-01-12 03:55:07.908 012 15864.75 496.29 52595.63 88888.00 2024-01-12 03:55:08.408 012 15864.78 496.27 52595.63 88888.00 2024-01-12 03:55:08.908 012 15864.79 496.26 52595.59 88888.00 2024-01-12 03:55:09.908 012 15864.78 496.25 52595.59 88888.00 2024-01-12 03:55:10.408 012 15864.82 496.25 52595.60 88888.00 2024-01-12 03:55:10.908 012 15864.80 496.19 52595.62 88888.00 2024-01-12 03:55:11.408 012 15864.78 496.18 52595.58 88888.00 2024-01-12 03:55:11.908 012 15864.73 496.22 52595.57 88888.00 2024-01-12 03:55:12.408 012 15864.80 496.22 52595.54 88888.00 2024-01-12 03:55:12.908 012 15864.83 496.21 52595.61 88888.00 2024-01-12 03:55:13.408 012 15864.83 496.21 52595.64 88888.00 2024-01-12 03:55:13.908 012 15864.81 496.21 52595.57 88888.00 2024-01-12 03:55:14.408 012 15864.81 496.25 52595.56 88888.00 2024-01-12 03:55:14.908 012 15864.79 496.22 52595.58 88888.00 2024-01-12 03:55:15.408 012 15864.75 496.22 52595.61 88888.00 2024-01-12 03:55:15.908 012 15864.75 496.23 52595.58 88888.00 2024-01-12 03:55:16.408 012 15864.76 496.21 52595.53 88888.00 2024-01-12 03:55:16.908 012 15864.80 496.23 52595.55 88888.00 2024-01-12 03:55:17.408 012 15864.80 496.25 52595.55 88888.00 2024-01-12 03:55:17.908 012 15864.79 496.21 52595.52 88888.00 2024-01-12 03:55:18.408 012 15864.78 496.20 52595.52 88888.00 2024-01-12 03:55:18.908 012 15864.74 496.22 52595.51 88888.00 2024-01-12 03:55:19.408 012 15864.80 496.22 52595.52 88888.00 2024-01-12 03:55:19.908 012 15864.84 496.26 52595.59 88888.00 2024-01-12 03:55:20.408 012 15864.87 496.20 52595.65 88888.00 2024-01-12 03:55:20.908 012 15864.87 496.20 52595.61 88888.00 2024-01-12 03:55:21.408 012 15864.84 496.20 52595.56 88888.00 2024-01-12 03:55:21.908 012 15864.80 496.23 52595.59 88888.00 2024-01-12 03:55:22.408 012 15864.81 496.25 52595.52 88888.00 2024-01-12 03:55:22.908 012 15864.79 496.25 52595.45 88888.00 2024-01-12 03:55:23.408 012 15864.80 496.21 52595.42 88888.00 2024-01-12 03:55:23.908 012 15864.81 496.20 52595.39 88888.00 2024-01-12 03:55:24.408 012 15864.88 496.19 52595.40 88888.00 2024-01-12 03:55:24.908 012 15864.90 496.17 52595.45 88888.00 2024-01-12 03:55:25.408 012 15864.91 496.16 52595.48 88888.00 2024-01-12 03:55:25.908 012 15864.85 496.16 52595.51 88888.00 2024-01-12 03:55:26.408 012 15864.88 496.16 52595.56 88888.00 2024-01-12 03:55:26.908 012 15864.89 496.14 52595.53 88888.00 2024-01-12 03:55:27.408 012 15864.84 496.13 52595.55 88888.00 2024-01-12 03:55:27.908 012 15864.85 496.13 52595.58 88888.00 2024-01-12 03:55:28.408 012 15864.88 496.14 52595.58 88888.00 2024-01-12 03:55:28.908 012 15864.88 496.16 52595.59 88888.00 2024-01-12 03:55:29.408 012 15864.80 496.16 52595.60 88888.00 2024-01-12 03:55:29.908 012 15864.88 496.17 52595.61 88888.00 2024-01-12 03:55:30.408 012 15864.91 496.18 52595.53 88888.00 2024-01-12 03:55:30.908 012 15864.90 496.13 52595.52 88888.00 2024-01-12 03:55:31.408 012 15864.85 496.11 52595.54 88888.00 2024-01-12 03:55:31.908 012 15864.82 496.10 52595.54 88888.00 2024-01-12 03:55:32.408 012 15864.88 496.05 52595.56 88888.00 2024-01-12 03:55:32.908 012 15864.84 496.06 52595.53 88888.00 2024-01-12 03:55:33.408 012 15864.87 496.09 52595.54 88888.00 2024-01-12 03:55:33.908 012 15864.84 496.05 52595.47 88888.00 2024-01-12 03:55:34.408 012 15864.88 496.03 52595.51 88888.00 2024-01-12 03:55:34.908 012 15864.89 496.01 52595.60 88888.00 2024-01-12 03:55:35.408 012 15864.88 496.03 52595.61 88888.00 2024-01-12 03:55:35.908 012 15864.88 496.06 52595.54 88888.00 2024-01-12 03:55:36.408 012 15864.83 496.09 52595.57 88888.00 2024-01-12 03:55:36.908 012 15864.78 496.06 52595.62 88888.00 2024-01-12 03:55:37.408 012 15864.78 496.08 52595.59 88888.00 2024-01-12 03:55:37.908 012 15864.79 496.06 52595.60 88888.00 2024-01-12 03:55:38.408 012 15864.79 496.05 52595.56 88888.00 2024-01-12 03:55:38.908 012 15864.78 496.04 52595.57 88888.00 2024-01-12 03:55:39.408 012 15864.75 496.08 52595.60 88888.00 2024-01-12 03:55:39.908 012 15864.83 496.06 52595.56 88888.00 2024-01-12 03:55:40.408 012 15864.90 496.03 52595.54 88888.00 2024-01-12 03:55:40.908 012 15864.88 495.99 52595.57 88888.00 2024-01-12 03:55:41.408 012 15864.84 495.99 52595.61 88888.00 2024-01-12 03:55:41.908 012 15864.82 496.01 52595.65 88888.00 2024-01-12 03:55:42.408 012 15864.78 496.00 52595.66 88888.00 2024-01-12 03:55:43.408 012 15864.81 495.92 52595.64 88888.00 2024-01-12 03:55:43.908 012 15864.78 495.94 52595.59 88888.00 2024-01-12 03:55:44.408 012 15864.73 495.94 52595.55 88888.00 2024-01-12 03:55:44.908 012 15864.75 495.94 52595.59 88888.00 2024-01-12 03:55:45.408 012 15864.79 495.94 52595.56 88888.00 2024-01-12 03:55:45.908 012 15864.80 495.92 52595.54 88888.00 2024-01-12 03:55:46.408 012 15864.81 495.91 52595.56 88888.00 2024-01-12 03:55:46.908 012 15864.79 495.86 52595.58 88888.00 2024-01-12 03:55:47.408 012 15864.78 495.86 52595.54 88888.00 2024-01-12 03:55:47.908 012 15864.81 495.82 52595.60 88888.00 2024-01-12 03:55:48.408 012 15864.81 495.85 52595.56 88888.00 2024-01-12 03:55:48.908 012 15864.80 495.87 52595.58 88888.00 2024-01-12 03:55:49.408 012 15864.75 495.84 52595.56 88888.00 2024-01-12 03:55:49.908 012 15864.79 495.84 52595.56 88888.00 2024-01-12 03:55:50.408 012 15864.81 495.84 52595.54 88888.00 2024-01-12 03:55:50.908 012 15864.81 495.83 52595.56 88888.00 2024-01-12 03:55:51.408 012 15864.80 495.83 52595.56 88888.00 2024-01-12 03:55:51.908 012 15864.76 495.88 52595.52 88888.00 2024-01-12 03:55:52.408 012 15864.72 495.88 52595.53 88888.00 2024-01-12 03:55:52.908 012 15864.71 495.86 52595.49 88888.00 2024-01-12 03:55:53.408 012 15864.70 495.86 52595.48 88888.00 2024-01-12 03:55:53.908 012 15864.69 495.83 52595.46 88888.00 2024-01-12 03:55:54.408 012 15864.70 495.78 52595.44 88888.00 2024-01-12 03:55:54.908 012 15864.74 495.76 52595.45 88888.00 2024-01-12 03:55:55.408 012 15864.76 495.73 52595.49 88888.00 2024-01-12 03:55:55.908 012 15864.72 495.70 52595.54 88888.00 2024-01-12 03:55:56.408 012 15864.72 495.71 52595.57 88888.00 2024-01-12 03:55:56.908 012 15864.72 495.75 52595.56 88888.00 2024-01-12 03:55:57.408 012 15864.73 495.78 52595.57 88888.00 2024-01-12 03:55:57.908 012 15864.70 495.76 52595.53 88888.00 2024-01-12 03:55:58.408 012 15864.69 495.70 52595.52 88888.00 2024-01-12 03:55:58.908 012 15864.63 495.65 52595.52 88888.00 2024-01-12 03:55:59.408 012 15864.60 495.63 52595.47 88888.00 2024-01-12 03:55:59.908 012 15864.62 495.66 52595.54 88888.00 2024-01-12 03:56:00.408 012 15864.65 495.68 52595.53 88888.00 2024-01-12 03:56:00.908 012 15864.62 495.67 52595.54 88888.00 2024-01-12 03:56:01.408 012 15864.63 495.67 52595.49 88888.00 2024-01-12 03:56:01.908 012 15864.66 495.62 52595.45 88888.00 2024-01-12 03:56:02.408 012 15864.70 495.65 52595.45 88888.00 2024-01-12 03:56:02.908 012 15864.67 495.65 52595.47 88888.00 2024-01-12 03:56:03.408 012 15864.63 495.60 52595.45 88888.00 2024-01-12 03:56:03.908 012 15864.61 495.60 52595.46 88888.00 2024-01-12 03:56:04.408 012 15864.55 495.65 52595.46 88888.00 2024-01-12 03:56:04.908 012 15864.60 495.59 52595.46 88888.00 2024-01-12 03:56:05.408 012 15864.58 495.56 52595.47 88888.00 2024-01-12 03:56:05.908 012 15864.61 495.58 52595.42 88888.00 2024-01-12 03:56:06.408 012 15864.61 495.52 52595.40 88888.00 2024-01-12 03:56:06.908 012 15864.61 495.50 52595.46 88888.00 2024-01-12 03:56:07.408 012 15864.60 495.48 52595.47 88888.00 2024-01-12 03:56:07.908 012 15864.61 495.45 52595.42 88888.00 2024-01-12 03:56:08.408 012 15864.60 495.45 52595.39 88888.00 2024-01-12 03:56:08.908 012 15864.61 495.49 52595.38 88888.00 2024-01-12 03:56:09.408 012 15864.62 495.50 52595.34 88888.00 2024-01-12 03:56:09.908 012 15864.61 495.48 52595.38 88888.00 2024-01-12 03:56:10.408 012 15864.56 495.42 52595.40 88888.00 2024-01-12 03:56:10.908 012 15864.58 495.39 52595.43 88888.00 2024-01-12 03:56:11.408 012 15864.62 495.41 52595.42 88888.00 2024-01-12 03:56:11.908 012 15864.60 495.42 52595.44 88888.00 2024-01-12 03:56:12.408 012 15864.55 495.41 52595.43 88888.00 2024-01-12 03:56:13.408 012 15864.53 495.40 52595.41 88888.00 2024-01-12 03:56:13.908 012 15864.56 495.40 52595.41 88888.00 2024-01-12 03:56:14.408 012 15864.51 495.35 52595.39 88888.00 2024-01-12 03:56:14.908 012 15864.49 495.32 52595.47 88888.00 2024-01-12 03:56:15.408 012 15864.57 495.32 52595.51 88888.00 2024-01-12 03:56:15.908 012 15864.57 495.30 52595.46 88888.00 2024-01-12 03:56:16.408 012 15864.52 495.31 52595.43 88888.00 2024-01-12 03:56:16.908 012 15864.52 495.26 52595.48 88888.00 2024-01-12 03:56:17.408 012 15864.53 495.26 52595.52 88888.00 2024-01-12 03:56:17.908 012 15864.51 495.30 52595.53 88888.00 2024-01-12 03:56:18.408 012 15864.47 495.30 52595.53 88888.00 2024-01-12 03:56:18.908 012 15864.49 495.27 52595.44 88888.00 2024-01-12 03:56:19.408 012 15864.52 495.25 52595.46 88888.00 2024-01-12 03:56:19.908 012 15864.52 495.26 52595.40 88888.00 2024-01-12 03:56:20.408 012 15864.49 495.25 52595.37 88888.00 2024-01-12 03:56:20.908 012 15864.51 495.26 52595.41 88888.00 2024-01-12 03:56:21.408 012 15864.49 495.26 52595.44 88888.00 2024-01-12 03:56:21.908 012 15864.51 495.25 52595.42 88888.00 2024-01-12 03:56:22.408 012 15864.54 495.21 52595.41 88888.00 2024-01-12 03:56:23.408 012 15864.52 495.25 52595.42 88888.00 2024-01-12 03:56:23.908 012 15864.53 495.28 52595.40 88888.00 2024-01-12 03:56:24.408 012 15864.55 495.24 52595.46 88888.00 2024-01-12 03:56:24.908 012 15864.53 495.22 52595.43 88888.00 2024-01-12 03:56:25.408 012 15864.52 495.21 52595.46 88888.00 2024-01-12 03:56:25.908 012 15864.51 495.21 52595.45 88888.00 2024-01-12 03:56:26.408 012 15864.51 495.19 52595.41 88888.00 2024-01-12 03:56:26.908 012 15864.45 495.17 52595.45 88888.00 2024-01-12 03:56:27.408 012 15864.46 495.17 52595.46 88888.00 2024-01-12 03:56:27.908 012 15864.46 495.19 52595.48 88888.00 2024-01-12 03:56:28.408 012 15864.49 495.23 52595.47 88888.00 2024-01-12 03:56:28.908 012 15864.47 495.22 52595.48 88888.00 2024-01-12 03:56:29.408 012 15864.53 495.22 52595.48 88888.00 2024-01-12 03:56:29.908 012 15864.55 495.22 52595.48 88888.00 2024-01-12 03:56:30.408 012 15864.60 495.18 52595.42 88888.00 2024-01-12 03:56:30.908 012 15864.55 495.17 52595.42 88888.00 2024-01-12 03:56:31.408 012 15864.62 495.18 52595.55 88888.00 2024-01-12 03:56:31.908 012 15864.60 495.21 52595.56 88888.00 2024-01-12 03:56:32.408 012 15864.56 495.19 52595.54 88888.00 2024-01-12 03:56:33.408 012 15864.55 495.22 52595.45 88888.00 2024-01-12 03:56:33.908 012 15864.49 495.23 52595.41 88888.00 2024-01-12 03:56:34.408 012 15864.51 495.19 52595.42 88888.00 2024-01-12 03:56:34.908 012 15864.52 495.21 52595.40 88888.00 2024-01-12 03:56:35.408 012 15864.49 495.18 52595.40 88888.00 2024-01-12 03:56:35.908 012 15864.49 495.17 52595.38 88888.00 2024-01-12 03:56:36.408 012 15864.55 495.14 52595.38 88888.00 2024-01-12 03:56:36.908 012 15864.57 495.13 52595.45 88888.00 2024-01-12 03:56:37.408 012 15864.60 495.14 52595.48 88888.00 2024-01-12 03:56:37.908 012 15864.53 495.14 52595.47 88888.00 2024-01-12 03:56:38.408 012 15864.51 495.11 52595.54 88888.00 2024-01-12 03:56:38.908 012 15864.54 495.14 52595.56 88888.00 2024-01-12 03:56:39.408 012 15864.58 495.16 52595.53 88888.00 2024-01-12 03:56:39.908 012 15864.61 495.11 52595.49 88888.00 2024-01-12 03:56:40.408 012 15864.60 495.13 52595.48 88888.00 2024-01-12 03:56:40.908 012 15864.61 495.13 52595.48 88888.00 2024-01-12 03:56:41.408 012 15864.58 495.13 52595.46 88888.00 2024-01-12 03:56:41.908 012 15864.61 495.13 52595.40 88888.00 2024-01-12 03:56:42.408 012 15864.57 495.08 52595.36 88888.00 2024-01-12 03:56:43.408 012 15864.57 495.13 52595.38 88888.00 2024-01-12 03:56:43.908 012 15864.57 495.11 52595.35 88888.00 2024-01-12 03:56:44.408 012 15864.58 495.16 52595.35 88888.00 2024-01-12 03:56:44.908 012 15864.62 495.18 52595.37 88888.00 2024-01-12 03:56:45.408 012 15864.64 495.14 52595.39 88888.00 2024-01-12 03:56:45.908 012 15864.63 495.10 52595.47 88888.00 2024-01-12 03:56:46.408 012 15864.66 495.13 52595.51 88888.00 2024-01-12 03:56:46.908 012 15864.65 495.13 52595.45 88888.00 2024-01-12 03:56:47.408 012 15864.64 495.08 52595.37 88888.00 2024-01-12 03:56:47.908 012 15864.64 495.07 52595.36 88888.00 2024-01-12 03:56:48.408 012 15864.65 495.05 52595.31 88888.00 2024-01-12 03:56:48.908 012 15864.67 495.07 52595.28 88888.00 2024-01-12 03:56:49.408 012 15864.60 495.08 52595.31 88888.00 2024-01-12 03:56:49.908 012 15864.62 495.08 52595.29 88888.00 2024-01-12 03:56:50.408 012 15864.63 495.11 52595.34 88888.00 2024-01-12 03:56:50.908 012 15864.63 495.07 52595.35 88888.00 2024-01-12 03:56:51.408 012 15864.63 495.07 52595.29 88888.00 2024-01-12 03:56:51.908 012 15864.64 495.10 52595.29 88888.00 2024-01-12 03:56:52.408 012 15864.64 495.10 52595.32 88888.00 2024-01-12 03:56:52.908 012 15864.61 495.07 52595.35 88888.00 2024-01-12 03:56:53.408 012 15864.67 495.01 52595.37 88888.00 2024-01-12 03:56:53.908 012 15864.65 495.01 52595.37 88888.00 2024-01-12 03:56:54.408 012 15864.61 495.02 52595.36 88888.00 2024-01-12 03:56:54.908 012 15864.63 495.04 52595.32 88888.00 2024-01-12 03:56:55.408 012 15864.69 495.05 52595.27 88888.00 2024-01-12 03:56:55.908 012 15864.65 495.02 52595.28 88888.00 2024-01-12 03:56:56.408 012 15864.66 495.04 52595.26 88888.00 2024-01-12 03:56:56.908 012 15864.67 495.05 52595.29 88888.00 2024-01-12 03:56:57.408 012 15864.64 495.00 52595.29 88888.00 2024-01-12 03:56:57.908 012 15864.63 494.98 52595.29 88888.00 2024-01-12 03:56:58.408 012 15864.63 495.00 52595.26 88888.00 2024-01-12 03:56:58.908 012 15864.65 495.01 52595.23 88888.00 2024-01-12 03:56:59.408 012 15864.70 495.04 52595.27 88888.00 2024-01-12 03:56:59.908 012 15864.71 495.01 52595.31 88888.00 2024-01-12 03:57:00.408 012 15864.73 494.99 52595.33 88888.00 2024-01-12 03:57:00.908 012 15864.75 495.00 52595.34 88888.00 2024-01-12 03:57:01.408 012 15864.74 495.00 52595.35 88888.00 2024-01-12 03:57:01.908 012 15864.73 495.01 52595.27 88888.00 2024-01-12 03:57:02.408 012 15864.70 494.99 52595.20 88888.00 2024-01-12 03:57:02.908 012 15864.72 494.96 52595.16 88888.00 2024-01-12 03:57:03.408 012 15864.73 494.93 52595.17 88888.00 2024-01-12 03:57:03.908 012 15864.67 494.96 52595.19 88888.00 2024-01-12 03:57:04.408 012 15864.71 494.96 52595.22 88888.00 2024-01-12 03:57:04.908 012 15864.70 494.98 52595.21 88888.00 2024-01-12 03:57:05.408 012 15864.71 494.98 52595.21 88888.00 2024-01-12 03:57:05.908 012 15864.66 494.96 52595.21 88888.00 2024-01-12 03:57:06.408 012 15864.73 494.96 52595.21 88888.00 2024-01-12 03:57:06.908 012 15864.78 494.97 52595.21 88888.00 2024-01-12 03:57:07.408 012 15864.78 495.01 52595.25 88888.00 2024-01-12 03:57:07.908 012 15864.72 494.99 52595.22 88888.00 2024-01-12 03:57:08.408 012 15864.71 494.98 52595.23 88888.00 2024-01-12 03:57:08.908 012 15864.70 494.99 52595.25 88888.00 2024-01-12 03:57:09.408 012 15864.75 494.99 52595.18 88888.00 2024-01-12 03:57:09.908 012 15864.79 494.99 52595.11 88888.00 2024-01-12 03:57:10.408 012 15864.80 494.99 52595.09 88888.00 2024-01-12 03:57:10.908 012 15864.76 495.00 52595.11 88888.00 2024-01-12 03:57:11.408 012 15864.79 494.96 52595.05 88888.00 2024-01-12 03:57:11.908 012 15864.85 494.93 52595.09 88888.00 2024-01-12 03:57:12.408 012 15864.80 494.91 52595.11 88888.00 2024-01-12 03:57:12.908 012 15864.81 494.90 52595.07 88888.00 2024-01-12 03:57:13.408 012 15864.81 494.90 52595.13 88888.00 2024-01-12 03:57:13.908 012 15864.78 494.92 52595.11 88888.00 2024-01-12 03:57:14.408 012 15864.78 494.91 52595.13 88888.00 2024-01-12 03:57:14.908 012 15864.78 494.89 52595.12 88888.00 2024-01-12 03:57:15.408 012 15864.76 494.90 52595.09 88888.00 2024-01-12 03:57:15.908 012 15864.79 494.90 52595.09 88888.00 2024-01-12 03:57:16.408 012 15864.75 494.89 52595.07 88888.00 2024-01-12 03:57:16.908 012 15864.76 494.90 52595.05 88888.00 2024-01-12 03:57:17.408 012 15864.78 494.88 52595.05 88888.00 2024-01-12 03:57:17.908 012 15864.73 494.90 52595.06 88888.00 2024-01-12 03:57:18.408 012 15864.75 494.91 52595.07 88888.00 2024-01-12 03:57:18.908 012 15864.80 494.87 52595.05 88888.00 2024-01-12 03:57:19.408 012 15864.83 494.87 52595.05 88888.00 2024-01-12 03:57:19.908 012 15864.84 494.95 52595.05 88888.00 2024-01-12 03:57:20.408 012 15864.81 494.91 52595.07 88888.00 2024-01-12 03:57:20.908 012 15864.81 494.95 52595.12 88888.00 2024-01-12 03:57:21.408 012 15864.80 494.95 52595.16 88888.00 2024-01-12 03:57:21.908 012 15864.83 494.88 52595.19 88888.00 2024-01-12 03:57:22.408 012 15864.84 494.88 52595.20 88888.00 2024-01-12 03:57:22.908 012 15864.84 494.88 52595.13 88888.00 2024-01-12 03:57:23.408 012 15864.82 494.90 52595.06 88888.00 2024-01-12 03:57:23.908 012 15864.88 494.88 52595.05 88888.00 2024-01-12 03:57:24.408 012 15864.89 494.85 52595.08 88888.00 2024-01-12 03:57:24.908 012 15864.87 494.85 52595.13 88888.00 2024-01-12 03:57:25.408 012 15864.79 494.90 52595.17 88888.00 2024-01-12 03:57:25.908 012 15864.75 494.88 52595.14 88888.00 2024-01-12 03:57:26.408 012 15864.88 494.89 52595.14 88888.00 2024-01-12 03:57:26.908 012 15864.92 494.90 52595.13 88888.00 2024-01-12 03:57:27.408 012 15864.88 494.93 52595.12 88888.00 2024-01-12 03:57:27.908 012 15864.87 494.95 52595.13 88888.00 2024-01-12 03:57:28.408 012 15864.91 494.90 52595.15 88888.00 2024-01-12 03:57:28.908 012 15864.94 494.91 52595.18 88888.00 2024-01-12 03:57:29.408 012 15864.92 494.93 52595.21 88888.00 2024-01-12 03:57:29.908 012 15864.93 494.91 52595.17 88888.00 2024-01-12 03:57:30.408 012 15864.96 494.88 52595.22 88888.00 2024-01-12 03:57:30.908 012 15864.96 494.88 52595.14 88888.00 2024-01-12 03:57:31.408 012 15864.90 494.87 52595.09 88888.00 2024-01-12 03:57:31.908 012 15864.93 494.84 52595.09 88888.00 2024-01-12 03:57:32.408 012 15864.93 494.79 52595.12 88888.00 2024-01-12 03:57:32.908 012 15864.96 494.80 52595.13 88888.00 2024-01-12 03:57:33.408 012 15864.96 494.78 52595.15 88888.00 2024-01-12 03:57:33.908 012 15864.90 494.78 52595.14 88888.00 2024-01-12 03:57:35.408 012 15864.97 494.78 52595.09 88888.00 2024-01-12 03:57:35.908 012 15864.96 494.73 52595.13 88888.00 2024-01-12 03:57:36.408 012 15865.00 494.71 52595.12 88888.00 2024-01-12 03:57:36.908 012 15865.03 494.73 52595.09 88888.00 2024-01-12 03:57:37.408 012 15865.05 494.75 52595.08 88888.00 2024-01-12 03:57:37.908 012 15864.99 494.74 52595.06 88888.00 2024-01-12 03:57:38.408 012 15864.97 494.75 52595.07 88888.00 2024-01-12 03:57:38.908 012 15864.90 494.75 52595.06 88888.00 2024-01-12 03:57:39.408 012 15864.92 494.75 52595.08 88888.00 2024-01-12 03:57:39.908 012 15864.99 494.74 52595.08 88888.00 2024-01-12 03:57:40.408 012 15864.94 494.79 52595.09 88888.00 2024-01-12 03:57:40.908 012 15864.91 494.76 52595.11 88888.00 2024-01-12 03:57:41.408 012 15864.91 494.75 52595.08 88888.00 2024-01-12 03:57:41.908 012 15864.88 494.76 52595.08 88888.00 2024-01-12 03:57:42.908 012 15864.89 494.69 52595.16 88888.00 2024-01-12 03:57:43.408 012 15864.89 494.72 52595.14 88888.00 2024-01-12 03:57:43.908 012 15864.91 494.70 52595.13 88888.00 2024-01-12 03:57:44.408 012 15864.88 494.65 52595.15 88888.00 2024-01-12 03:57:44.908 012 15864.89 494.70 52595.18 88888.00 2024-01-12 03:57:45.408 012 15864.88 494.74 52595.14 88888.00 2024-01-12 03:57:45.908 012 15864.89 494.76 52595.11 88888.00 2024-01-12 03:57:46.408 012 15864.90 494.75 52595.11 88888.00 2024-01-12 03:57:46.908 012 15864.88 494.78 52595.07 88888.00 2024-01-12 03:57:47.408 012 15864.92 494.76 52595.06 88888.00 2024-01-12 03:57:47.908 012 15864.97 494.80 52595.07 88888.00 2024-01-12 03:57:48.408 012 15864.90 494.79 52595.12 88888.00 2024-01-12 03:57:48.908 012 15864.90 494.79 52595.14 88888.00 2024-01-12 03:57:49.408 012 15864.87 494.80 52595.14 88888.00 2024-01-12 03:57:49.908 012 15864.90 494.78 52595.12 88888.00 2024-01-12 03:57:50.408 012 15864.92 494.80 52595.15 88888.00 2024-01-12 03:57:50.908 012 15864.96 494.80 52595.15 88888.00 2024-01-12 03:57:51.408 012 15864.91 494.79 52595.09 88888.00 2024-01-12 03:57:51.908 012 15864.94 494.78 52595.08 88888.00 2024-01-12 03:57:52.408 012 15864.89 494.78 52594.98 88888.00 2024-01-12 03:57:52.908 012 15864.84 494.79 52594.97 88888.00 2024-01-12 03:57:53.408 012 15864.89 494.76 52595.01 88888.00 2024-01-12 03:57:53.908 012 15864.89 494.73 52594.96 88888.00 2024-01-12 03:57:54.408 012 15864.91 494.73 52594.92 88888.00 2024-01-12 03:57:54.908 012 15864.89 494.78 52594.97 88888.00 2024-01-12 03:57:55.408 012 15864.89 494.78 52595.02 88888.00 2024-01-12 03:57:55.908 012 15864.92 494.80 52595.06 88888.00 2024-01-12 03:57:56.408 012 15864.97 494.75 52595.07 88888.00 2024-01-12 03:57:56.908 012 15864.91 494.72 52595.02 88888.00 2024-01-12 03:57:57.408 012 15864.92 494.70 52595.05 88888.00 2024-01-12 03:57:57.908 012 15864.90 494.69 52595.05 88888.00 2024-01-12 03:57:58.408 012 15864.87 494.65 52595.05 88888.00 2024-01-12 03:57:58.908 012 15864.90 494.66 52595.14 88888.00 2024-01-12 03:57:59.408 012 15864.92 494.69 52595.05 88888.00 2024-01-12 03:57:59.908 012 15864.90 494.67 52595.01 88888.00 2024-01-12 03:58:00.408 012 15864.91 494.66 52594.99 88888.00 2024-01-12 03:58:00.908 012 15864.93 494.64 52595.01 88888.00 2024-01-12 03:58:01.408 012 15864.87 494.63 52595.01 88888.00 2024-01-12 03:58:01.908 012 15864.92 494.66 52595.02 88888.00 2024-01-12 03:58:02.408 012 15864.92 494.70 52595.05 88888.00 2024-01-12 03:58:02.908 012 15864.97 494.71 52595.03 88888.00 2024-01-12 03:58:03.408 012 15864.93 494.71 52595.03 88888.00 2024-01-12 03:58:03.908 012 15864.92 494.65 52595.06 88888.00 2024-01-12 03:58:04.408 012 15864.89 494.63 52595.13 88888.00 2024-01-12 03:58:04.908 012 15864.89 494.62 52595.11 88888.00 2024-01-12 03:58:05.408 012 15864.92 494.61 52595.09 88888.00 2024-01-12 03:58:05.908 012 15864.89 494.64 52595.04 88888.00 2024-01-12 03:58:06.408 012 15864.91 494.63 52594.99 88888.00 2024-01-12 03:58:06.908 012 15864.91 494.62 52594.98 88888.00 2024-01-12 03:58:07.408 012 15864.92 494.64 52595.03 88888.00 2024-01-12 03:58:07.908 012 15864.92 494.65 52595.03 88888.00 2024-01-12 03:58:08.408 012 15864.91 494.69 52595.01 88888.00 2024-01-12 03:58:08.908 012 15864.90 494.70 52595.02 88888.00 2024-01-12 03:58:09.408 012 15864.91 494.69 52595.00 88888.00 2024-01-12 03:58:09.908 012 15864.96 494.69 52595.00 88888.00 2024-01-12 03:58:10.408 012 15864.92 494.74 52595.04 88888.00 2024-01-12 03:58:10.908 012 15864.97 494.74 52595.05 88888.00 2024-01-12 03:58:11.408 012 15864.99 494.72 52595.14 88888.00 2024-01-12 03:58:11.908 012 15864.94 494.69 52595.12 88888.00 2024-01-12 03:58:12.408 012 15864.96 494.64 52595.09 88888.00 2024-01-12 03:58:12.908 012 15864.93 494.64 52595.06 88888.00 2024-01-12 03:58:13.408 012 15864.91 494.64 52595.07 88888.00 2024-01-12 03:58:13.908 012 15864.96 494.66 52595.02 88888.00 2024-01-12 03:58:14.408 012 15864.96 494.63 52594.98 88888.00 2024-01-12 03:58:14.908 012 15864.93 494.63 52594.96 88888.00 2024-01-12 03:58:15.408 012 15864.96 494.59 52594.93 88888.00 2024-01-12 03:58:15.908 012 15864.98 494.59 52594.97 88888.00 2024-01-12 03:58:16.408 012 15864.94 494.64 52594.99 88888.00 2024-01-12 03:58:16.908 012 15864.94 494.63 52594.97 88888.00 2024-01-12 03:58:17.408 012 15864.93 494.62 52594.95 88888.00 2024-01-12 03:58:17.908 012 15864.98 494.64 52594.95 88888.00 2024-01-12 03:58:18.408 012 15865.00 494.63 52594.98 88888.00 2024-01-12 03:58:18.908 012 15865.02 494.64 52594.95 88888.00 2024-01-12 03:58:19.408 012 15865.07 494.63 52595.13 88888.00 2024-01-12 03:58:19.908 012 15865.07 494.64 52595.22 88888.00 2024-01-12 03:58:20.408 012 15865.03 494.65 52595.11 88888.00 2024-01-12 03:58:20.908 012 15865.00 494.63 52594.99 88888.00 2024-01-12 03:58:21.408 012 15865.03 494.62 52594.96 88888.00 2024-01-12 03:58:21.908 012 15865.00 494.59 52594.96 88888.00 2024-01-12 03:58:22.408 012 15865.01 494.58 52595.00 88888.00 2024-01-12 03:58:22.908 012 15865.03 494.65 52595.00 88888.00 2024-01-12 03:58:23.408 012 15865.03 494.65 52595.03 88888.00 2024-01-12 03:58:23.908 012 15865.06 494.65 52595.02 88888.00 2024-01-12 03:58:24.408 012 15865.07 494.70 52594.96 88888.00 2024-01-12 03:58:24.908 012 15865.03 494.67 52595.06 88888.00 2024-01-12 03:58:25.408 012 15865.05 494.64 52595.06 88888.00 2024-01-12 03:58:26.408 012 15865.03 494.63 52595.06 88888.00 2024-01-12 03:58:26.908 012 15865.01 494.64 52595.01 88888.00 2024-01-12 03:58:27.408 012 15864.98 494.67 52594.99 88888.00 2024-01-12 03:58:27.908 012 15865.02 494.64 52594.96 88888.00 2024-01-12 03:58:28.408 012 15865.03 494.62 52594.94 88888.00 2024-01-12 03:58:28.908 012 15865.00 494.59 52594.92 88888.00 2024-01-12 03:58:29.408 012 15865.05 494.61 52594.94 88888.00 2024-01-12 03:58:29.908 012 15865.06 494.59 52594.94 88888.00 2024-01-12 03:58:30.408 012 15865.03 494.55 52594.93 88888.00 2024-01-12 03:58:30.908 012 15865.05 494.55 52594.92 88888.00 2024-01-12 03:58:31.409 012 15865.05 494.58 52594.94 88888.00 2024-01-12 03:58:31.909 012 15865.07 494.63 52594.94 88888.00 2024-01-12 03:58:32.409 012 15865.14 494.63 52594.98 88888.00 2024-01-12 03:58:32.909 012 15865.10 494.59 52595.01 88888.00 2024-01-12 03:58:33.409 012 15865.09 494.58 52594.96 88888.00 2024-01-12 03:58:33.909 012 15865.09 494.58 52594.87 88888.00 2024-01-12 03:58:34.409 012 15865.07 494.57 52594.91 88888.00 2024-01-12 03:58:34.909 012 15865.01 494.57 52594.91 88888.00 2024-01-12 03:58:35.409 012 15865.01 494.58 52594.88 88888.00 2024-01-12 03:58:35.909 012 15865.03 494.57 52594.91 88888.00 2024-01-12 03:58:36.409 012 15865.07 494.59 52594.92 88888.00 2024-01-12 03:58:36.909 012 15865.00 494.65 52594.95 88888.00 2024-01-12 03:58:37.409 012 15864.97 494.61 52594.95 88888.00 2024-01-12 03:58:37.909 012 15864.96 494.58 52594.93 88888.00 2024-01-12 03:58:38.409 012 15865.05 494.63 52594.94 88888.00 2024-01-12 03:58:38.909 012 15865.07 494.63 52594.99 88888.00 2024-01-12 03:58:39.409 012 15865.06 494.58 52594.97 88888.00 2024-01-12 03:58:39.909 012 15865.06 494.55 52595.02 88888.00 2024-01-12 03:58:40.409 012 15865.08 494.56 52595.07 88888.00 2024-01-12 03:58:40.909 012 15865.02 494.56 52595.13 88888.00 2024-01-12 03:58:41.409 012 15865.02 494.55 52595.05 88888.00 2024-01-12 03:58:41.909 012 15865.08 494.54 52594.98 88888.00 2024-01-12 03:58:42.409 012 15865.08 494.53 52595.00 88888.00 2024-01-12 03:58:42.909 012 15865.06 494.52 52594.99 88888.00 2024-01-12 03:58:43.409 012 15865.10 494.50 52594.97 88888.00 2024-01-12 03:58:43.909 012 15865.08 494.55 52594.95 88888.00 2024-01-12 03:58:44.409 012 15865.08 494.56 52594.98 88888.00 2024-01-12 03:58:44.909 012 15865.06 494.54 52595.03 88888.00 2024-01-12 03:58:45.409 012 15865.06 494.55 52595.03 88888.00 2024-01-12 03:58:45.909 012 15865.05 494.53 52595.01 88888.00 2024-01-12 03:58:46.409 012 15865.10 494.53 52595.02 88888.00 2024-01-12 03:58:46.909 012 15865.06 494.54 52595.08 88888.00 2024-01-12 03:58:47.409 012 15865.10 494.56 52595.09 88888.00 2024-01-12 03:58:47.909 012 15865.10 494.57 52595.09 88888.00 2024-01-12 03:58:48.409 012 15865.08 494.55 52595.06 88888.00 2024-01-12 03:58:48.909 012 15865.05 494.54 52595.01 88888.00 2024-01-12 03:58:49.409 012 15865.03 494.48 52595.01 88888.00 2024-01-12 03:58:49.909 012 15864.99 494.49 52595.03 88888.00 2024-01-12 03:58:50.409 012 15865.02 494.49 52595.00 88888.00 2024-01-12 03:58:50.909 012 15865.01 494.50 52595.01 88888.00 2024-01-12 03:58:51.409 012 15865.06 494.54 52595.02 88888.00 2024-01-12 03:58:51.909 012 15865.06 494.49 52595.01 88888.00 2024-01-12 03:58:52.409 012 15865.05 494.49 52595.00 88888.00 2024-01-12 03:58:52.909 012 15865.06 494.53 52594.99 88888.00 2024-01-12 03:58:53.409 012 15865.08 494.52 52595.00 88888.00 2024-01-12 03:58:53.909 012 15865.07 494.52 52595.05 88888.00 2024-01-12 03:58:54.409 012 15865.05 494.47 52595.07 88888.00 2024-01-12 03:58:54.909 012 15865.03 494.45 52595.06 88888.00 2024-01-12 03:58:55.409 012 15865.08 494.42 52595.06 88888.00 2024-01-12 03:58:55.909 012 15865.09 494.44 52595.05 88888.00 2024-01-12 03:58:56.409 012 15865.05 494.47 52595.04 88888.00 2024-01-12 03:58:56.909 012 15865.05 494.46 52595.02 88888.00 2024-01-12 03:58:57.409 012 15865.01 494.45 52595.02 88888.00 2024-01-12 03:58:57.909 012 15865.01 494.48 52595.05 88888.00 2024-01-12 03:58:58.409 012 15865.03 494.47 52595.06 88888.00 2024-01-12 03:58:58.909 012 15865.03 494.44 52595.00 88888.00 2024-01-12 03:58:59.409 012 15865.03 494.46 52595.01 88888.00 2024-01-12 03:58:59.909 012 15865.01 494.48 52595.03 88888.00 2024-01-12 03:59:00.409 012 15864.97 494.45 52595.04 88888.00 2024-01-12 03:59:00.909 012 15864.98 494.40 52595.03 88888.00 2024-01-12 03:59:01.409 012 15864.99 494.40 52595.06 88888.00 2024-01-12 03:59:01.909 012 15865.00 494.40 52595.01 88888.00 2024-01-12 03:59:02.409 012 15864.98 494.37 52594.97 88888.00 2024-01-12 03:59:02.909 012 15864.97 494.37 52594.97 88888.00 2024-01-12 03:59:03.409 012 15864.97 494.36 52594.97 88888.00 2024-01-12 03:59:03.909 012 15864.96 494.35 52594.95 88888.00 2024-01-12 03:59:04.409 012 15864.96 494.33 52594.94 88888.00 2024-01-12 03:59:04.909 012 15864.91 494.31 52594.97 88888.00 2024-01-12 03:59:05.409 012 15864.87 494.31 52594.95 88888.00 2024-01-12 03:59:05.909 012 15864.91 494.29 52594.92 88888.00 2024-01-12 03:59:06.409 012 15864.97 494.32 52594.93 88888.00 2024-01-12 03:59:06.909 012 15864.97 494.28 52594.86 88888.00 2024-01-12 03:59:07.409 012 15864.92 494.29 52594.82 88888.00 2024-01-12 03:59:07.909 012 15864.91 494.33 52594.91 88888.00 2024-01-12 03:59:08.409 012 15864.93 494.33 52595.01 88888.00 2024-01-12 03:59:08.909 012 15864.96 494.37 52594.99 88888.00 2024-01-12 03:59:09.409 012 15864.96 494.36 52595.00 88888.00 2024-01-12 03:59:09.909 012 15864.93 494.32 52595.01 88888.00 2024-01-12 03:59:10.409 012 15864.89 494.35 52595.03 88888.00 2024-01-12 03:59:10.909 012 15864.90 494.39 52595.03 88888.00 2024-01-12 03:59:11.409 012 15864.90 494.35 52595.03 88888.00 2024-01-12 03:59:11.909 012 15864.90 494.30 52595.05 88888.00 2024-01-12 03:59:12.409 012 15864.89 494.28 52595.06 88888.00 2024-01-12 03:59:12.909 012 15864.85 494.28 52595.04 88888.00 2024-01-12 03:59:13.409 012 15864.89 494.30 52595.06 88888.00 2024-01-12 03:59:13.909 012 15864.87 494.31 52595.05 88888.00 2024-01-12 03:59:14.409 012 15864.88 494.29 52595.06 88888.00 2024-01-12 03:59:14.909 012 15864.87 494.26 52595.09 88888.00 2024-01-12 03:59:15.409 012 15864.87 494.27 52595.15 88888.00 2024-01-12 03:59:15.909 012 15864.87 494.27 52595.14 88888.00 2024-01-12 03:59:16.409 012 15864.83 494.30 52595.13 88888.00 2024-01-12 03:59:16.909 012 15864.79 494.30 52595.13 88888.00 2024-01-12 03:59:17.409 012 15864.82 494.27 52595.05 88888.00 2024-01-12 03:59:17.909 012 15864.82 494.28 52595.02 88888.00 2024-01-12 03:59:18.409 012 15864.79 494.31 52595.05 88888.00 2024-01-12 03:59:18.909 012 15864.80 494.32 52595.06 88888.00 2024-01-12 03:59:19.409 012 15864.80 494.36 52595.05 88888.00 2024-01-12 03:59:19.909 012 15864.80 494.38 52595.07 88888.00 2024-01-12 03:59:20.409 012 15864.81 494.36 52595.09 88888.00 2024-01-12 03:59:20.909 012 15864.79 494.35 52595.05 88888.00 2024-01-12 03:59:21.409 012 15864.81 494.35 52595.01 88888.00 2024-01-12 03:59:21.909 012 15864.73 494.31 52595.02 88888.00 2024-01-12 03:59:22.409 012 15864.75 494.26 52595.11 88888.00 2024-01-12 03:59:22.909 012 15864.78 494.27 52595.14 88888.00 2024-01-12 03:59:23.409 012 15864.76 494.24 52595.11 88888.00 2024-01-12 03:59:23.909 012 15864.71 494.26 52595.13 88888.00 2024-01-12 03:59:24.409 012 15864.79 494.23 52595.02 88888.00 2024-01-12 03:59:24.909 012 15864.82 494.22 52595.02 88888.00 2024-01-12 03:59:25.409 012 15864.81 494.22 52595.07 88888.00 2024-01-12 03:59:25.909 012 15864.80 494.23 52595.14 88888.00 2024-01-12 03:59:26.409 012 15864.75 494.24 52595.11 88888.00 2024-01-12 03:59:26.909 012 15864.75 494.28 52595.07 88888.00 2024-01-12 03:59:27.909 012 15864.76 494.31 52595.09 88888.00 2024-01-12 03:59:28.409 012 15864.75 494.22 52595.08 88888.00 2024-01-12 03:59:28.909 012 15864.73 494.21 52595.13 88888.00 2024-01-12 03:59:29.409 012 15864.75 494.29 52595.13 88888.00 2024-01-12 03:59:29.909 012 15864.78 494.31 52595.19 88888.00 2024-01-12 03:59:30.409 012 15864.73 494.28 52595.17 88888.00 2024-01-12 03:59:30.909 012 15864.73 494.28 52595.13 88888.00 2024-01-12 03:59:31.409 012 15864.74 494.27 52595.07 88888.00 2024-01-12 03:59:31.909 012 15864.73 494.27 52595.03 88888.00 2024-01-12 03:59:32.409 012 15864.73 494.28 52595.03 88888.00 2024-01-12 03:59:32.909 012 15864.73 494.27 52595.00 88888.00 2024-01-12 03:59:33.409 012 15864.72 494.28 52594.99 88888.00 2024-01-12 03:59:33.909 012 15864.67 494.31 52595.00 88888.00 2024-01-12 03:59:34.409 012 15864.69 494.30 52595.05 88888.00 2024-01-12 03:59:34.909 012 15864.71 494.30 52595.06 88888.00 2024-01-12 03:59:35.409 012 15864.65 494.28 52595.04 88888.00 2024-01-12 03:59:35.909 012 15864.66 494.26 52595.04 88888.00 2024-01-12 03:59:36.409 012 15864.67 494.27 52595.01 88888.00 2024-01-12 03:59:36.909 012 15864.66 494.28 52595.04 88888.00 2024-01-12 03:59:37.409 012 15864.64 494.27 52595.05 88888.00 2024-01-12 03:59:37.909 012 15864.66 494.29 52595.05 88888.00 2024-01-12 03:59:38.409 012 15864.73 494.28 52595.09 88888.00 2024-01-12 03:59:38.909 012 15864.72 494.28 52595.07 88888.00 2024-01-12 03:59:39.409 012 15864.75 494.22 52595.05 88888.00 2024-01-12 03:59:39.909 012 15864.76 494.22 52595.02 88888.00 2024-01-12 03:59:40.409 012 15864.71 494.24 52595.03 88888.00 2024-01-12 03:59:40.909 012 15864.71 494.27 52595.04 88888.00 2024-01-12 03:59:41.409 012 15864.75 494.26 52595.02 88888.00 2024-01-12 03:59:41.909 012 15864.73 494.24 52595.03 88888.00 2024-01-12 03:59:42.409 012 15864.72 494.27 52595.05 88888.00 2024-01-12 03:59:42.909 012 15864.70 494.28 52595.05 88888.00 2024-01-12 03:59:43.409 012 15864.70 494.27 52595.05 88888.00 2024-01-12 03:59:43.909 012 15864.73 494.24 52595.12 88888.00 2024-01-12 03:59:44.409 012 15864.75 494.27 52595.16 88888.00 2024-01-12 03:59:44.909 012 15864.71 494.30 52595.12 88888.00 2024-01-12 03:59:45.409 012 15864.70 494.30 52595.06 88888.00 2024-01-12 03:59:45.909 012 15864.72 494.29 52594.96 88888.00 2024-01-12 03:59:46.409 012 15864.72 494.28 52595.01 88888.00 2024-01-12 03:59:46.909 012 15864.70 494.28 52595.02 88888.00 2024-01-12 03:59:47.409 012 15864.69 494.29 52595.04 88888.00 2024-01-12 03:59:47.909 012 15864.67 494.30 52595.06 88888.00 2024-01-12 03:59:48.409 012 15864.75 494.30 52595.04 88888.00 2024-01-12 03:59:48.909 012 15864.78 494.30 52595.01 88888.00 2024-01-12 03:59:49.409 012 15864.74 494.33 52595.07 88888.00 2024-01-12 03:59:49.909 012 15864.70 494.35 52595.08 88888.00 2024-01-12 03:59:50.409 012 15864.66 494.32 52595.07 88888.00 2024-01-12 03:59:50.909 012 15864.63 494.36 52595.12 88888.00 2024-01-12 03:59:51.409 012 15864.70 494.37 52595.09 88888.00 2024-01-12 03:59:51.909 012 15864.75 494.38 52595.03 88888.00 2024-01-12 03:59:52.409 012 15864.70 494.36 52594.99 88888.00 2024-01-12 03:59:52.909 012 15864.62 494.31 52595.00 88888.00 2024-01-12 03:59:53.409 012 15864.57 494.29 52595.03 88888.00 2024-01-12 03:59:53.909 012 15864.55 494.31 52595.03 88888.00 2024-01-12 03:59:54.409 012 15864.61 494.32 52595.08 88888.00 2024-01-12 03:59:54.909 012 15864.62 494.35 52595.14 88888.00 2024-01-12 03:59:55.409 012 15864.56 494.33 52595.13 88888.00 2024-01-12 03:59:55.909 012 15864.56 494.35 52595.13 88888.00 2024-01-12 03:59:56.409 012 15864.56 494.29 52595.08 88888.00 2024-01-12 03:59:56.909 012 15864.57 494.27 52595.03 88888.00 2024-01-12 03:59:57.409 012 15864.63 494.28 52595.05 88888.00 2024-01-12 03:59:57.909 012 15864.61 494.27 52595.07 88888.00 2024-01-12 03:59:58.409 012 15864.62 494.24 52595.12 88888.00 2024-01-12 03:59:58.909 012 15864.60 494.28 52595.14 88888.00 2024-01-12 03:59:59.409 012 15864.57 494.32 52595.16 88888.00 2024-01-12 03:59:59.909 012 15864.57 494.31 52595.14 88888.00 2024-01-12 04:00:00.409 012 15864.61 494.30 52595.11 88888.00 2024-01-12 04:00:00.909 012 15864.57 494.30 52595.08 88888.00 2024-01-12 04:00:01.409 012 15864.57 494.28 52595.12 88888.00 2024-01-12 04:00:01.909 012 15864.60 494.31 52595.14 88888.00 2024-01-12 04:00:02.409 012 15864.62 494.33 52595.13 88888.00 2024-01-12 04:00:02.909 012 15864.62 494.32 52595.13 88888.00 2024-01-12 04:00:03.409 012 15864.57 494.29 52595.15 88888.00 2024-01-12 04:00:03.909 012 15864.61 494.27 52595.14 88888.00 2024-01-12 04:00:04.409 012 15864.54 494.29 52595.05 88888.00 2024-01-12 04:00:04.909 012 15864.57 494.29 52595.04 88888.00 2024-01-12 04:00:05.409 012 15864.56 494.30 52595.09 88888.00 2024-01-12 04:00:05.909 012 15864.53 494.31 52595.14 88888.00 2024-01-12 04:00:06.409 012 15864.55 494.38 52595.19 88888.00 2024-01-12 04:00:06.909 012 15864.51 494.40 52595.19 88888.00 2024-01-12 04:00:07.409 012 15864.51 494.38 52595.11 88888.00 2024-01-12 04:00:07.909 012 15864.56 494.37 52595.08 88888.00 2024-01-12 04:00:08.409 012 15864.58 494.39 52595.13 88888.00 2024-01-12 04:00:09.409 012 15864.55 494.42 52595.13 88888.00 2024-01-12 04:00:09.909 012 15864.56 494.39 52595.08 88888.00 2024-01-12 04:00:10.409 012 15864.62 494.37 52595.07 88888.00 2024-01-12 04:00:10.909 012 15864.61 494.40 52595.11 88888.00 2024-01-12 04:00:11.409 012 15864.61 494.37 52595.16 88888.00 2024-01-12 04:00:11.909 012 15864.56 494.40 52595.20 88888.00 2024-01-12 04:00:12.409 012 15864.54 494.42 52595.23 88888.00 2024-01-12 04:00:12.909 012 15864.47 494.42 52595.21 88888.00 2024-01-12 04:00:13.409 012 15864.53 494.41 52595.18 88888.00 2024-01-12 04:00:13.909 012 15864.53 494.44 52595.14 88888.00 2024-01-12 04:00:14.409 012 15864.52 494.47 52595.11 88888.00 2024-01-12 04:00:14.909 012 15864.55 494.50 52595.09 88888.00 2024-01-12 04:00:15.409 012 15864.52 494.49 52595.08 88888.00 2024-01-12 04:00:15.909 012 15864.51 494.45 52595.14 88888.00 2024-01-12 04:00:16.409 012 15864.49 494.47 52595.16 88888.00 2024-01-12 04:00:16.909 012 15864.47 494.49 52595.21 88888.00 2024-01-12 04:00:17.409 012 15864.52 494.47 52595.22 88888.00 2024-01-12 04:00:17.909 012 15864.54 494.46 52595.22 88888.00 2024-01-12 04:00:18.409 012 15864.51 494.48 52595.17 88888.00 2024-01-12 04:00:18.909 012 15864.51 494.45 52595.16 88888.00 2024-01-12 04:00:19.409 012 15864.54 494.49 52595.20 88888.00 2024-01-12 04:00:19.909 012 15864.53 494.50 52595.22 88888.00 2024-01-12 04:00:20.409 012 15864.48 494.54 52595.20 88888.00 2024-01-12 04:00:20.909 012 15864.51 494.56 52595.15 88888.00 2024-01-12 04:00:21.409 012 15864.49 494.59 52595.17 88888.00 2024-01-12 04:00:21.909 012 15864.55 494.61 52595.16 88888.00 2024-01-12 04:00:22.409 012 15864.56 494.57 52595.17 88888.00 2024-01-12 04:00:22.909 012 15864.53 494.55 52595.17 88888.00 2024-01-12 04:00:23.409 012 15864.53 494.56 52595.19 88888.00 2024-01-12 04:00:23.909 012 15864.55 494.57 52595.19 88888.00 2024-01-12 04:00:24.409 012 15864.54 494.63 52595.20 88888.00 2024-01-12 04:00:24.909 012 15864.57 494.62 52595.21 88888.00 2024-01-12 04:00:25.409 012 15864.57 494.62 52595.20 88888.00 2024-01-12 04:00:25.909 012 15864.56 494.59 52595.19 88888.00 2024-01-12 04:00:26.409 012 15864.57 494.56 52595.22 88888.00 2024-01-12 04:00:26.909 012 15864.58 494.56 52595.27 88888.00 2024-01-12 04:00:27.409 012 15864.58 494.57 52595.27 88888.00 2024-01-12 04:00:27.909 012 15864.58 494.58 52595.31 88888.00 2024-01-12 04:00:28.409 012 15864.55 494.62 52595.24 88888.00 2024-01-12 04:00:28.909 012 15864.60 494.61 52595.22 88888.00 2024-01-12 04:00:29.409 012 15864.61 494.61 52595.28 88888.00 2024-01-12 04:00:29.909 012 15864.58 494.58 52595.29 88888.00 2024-01-12 04:00:30.409 012 15864.56 494.53 52595.29 88888.00 2024-01-12 04:00:30.909 012 15864.56 494.52 52595.26 88888.00 2024-01-12 04:00:31.409 012 15864.53 494.54 52595.28 88888.00 2024-01-12 04:00:31.909 012 15864.57 494.54 52595.29 88888.00 2024-01-12 04:00:32.409 012 15864.61 494.57 52595.29 88888.00 2024-01-12 04:00:32.909 012 15864.58 494.63 52595.26 88888.00 2024-01-12 04:00:33.409 012 15864.55 494.64 52595.27 88888.00 2024-01-12 04:00:33.909 012 15864.52 494.64 52595.31 88888.00 2024-01-12 04:00:34.409 012 15864.53 494.64 52595.26 88888.00 2024-01-12 04:00:34.909 012 15864.55 494.62 52595.21 88888.00 2024-01-12 04:00:35.409 012 15864.55 494.63 52595.20 88888.00 2024-01-12 04:00:35.909 012 15864.52 494.62 52595.21 88888.00 2024-01-12 04:00:36.409 012 15864.57 494.59 52595.22 88888.00 2024-01-12 04:00:36.909 012 15864.60 494.61 52595.31 88888.00 2024-01-12 04:00:37.409 012 15864.58 494.65 52595.27 88888.00 2024-01-12 04:00:37.909 012 15864.55 494.69 52595.27 88888.00 2024-01-12 04:00:38.409 012 15864.53 494.64 52595.25 88888.00 2024-01-12 04:00:38.909 012 15864.52 494.61 52595.23 88888.00 2024-01-12 04:00:39.409 012 15864.53 494.61 52595.24 88888.00 2024-01-12 04:00:39.909 012 15864.47 494.59 52595.19 88888.00 2024-01-12 04:00:40.409 012 15864.52 494.61 52595.17 88888.00 2024-01-12 04:00:40.909 012 15864.54 494.62 52595.24 88888.00 2024-01-12 04:00:41.409 012 15864.53 494.62 52595.25 88888.00 2024-01-12 04:00:41.909 012 15864.52 494.58 52595.27 88888.00 2024-01-12 04:00:42.409 012 15864.51 494.61 52595.25 88888.00 2024-01-12 04:00:42.909 012 15864.51 494.61 52595.23 88888.00 2024-01-12 04:00:43.409 012 15864.45 494.57 52595.22 88888.00 2024-01-12 04:00:43.909 012 15864.47 494.53 52595.18 88888.00 2024-01-12 04:00:44.409 012 15864.47 494.55 52595.18 88888.00 2024-01-12 04:00:44.909 012 15864.45 494.56 52595.16 88888.00 2024-01-12 04:00:45.409 012 15864.44 494.64 52595.15 88888.00 2024-01-12 04:00:45.909 012 15864.40 494.63 52595.11 88888.00 2024-01-12 04:00:46.409 012 15864.38 494.61 52595.15 88888.00 2024-01-12 04:00:46.909 012 15864.45 494.65 52595.12 88888.00 2024-01-12 04:00:47.409 012 15864.48 494.64 52595.11 88888.00 2024-01-12 04:00:47.909 012 15864.43 494.63 52595.14 88888.00 2024-01-12 04:00:48.409 012 15864.43 494.63 52595.18 88888.00 2024-01-12 04:00:48.909 012 15864.48 494.64 52595.18 88888.00 2024-01-12 04:00:49.409 012 15864.46 494.63 52595.14 88888.00 2024-01-12 04:00:49.909 012 15864.43 494.65 52595.14 88888.00 2024-01-12 04:00:50.409 012 15864.45 494.62 52595.13 88888.00 2024-01-12 04:00:50.909 012 15864.51 494.59 52595.08 88888.00 2024-01-12 04:00:51.409 012 15864.48 494.58 52595.14 88888.00 2024-01-12 04:00:51.909 012 15864.46 494.57 52595.14 88888.00 2024-01-12 04:00:52.409 012 15864.47 494.56 52595.18 88888.00 2024-01-12 04:00:52.909 012 15864.43 494.55 52595.19 88888.00 2024-01-12 04:00:53.409 012 15864.47 494.57 52595.15 88888.00 2024-01-12 04:00:53.909 012 15864.43 494.55 52595.17 88888.00 2024-01-12 04:00:54.409 012 15864.40 494.61 52595.20 88888.00 2024-01-12 04:00:54.909 012 15864.44 494.61 52595.20 88888.00 2024-01-12 04:00:55.409 012 15864.52 494.55 52595.21 88888.00 2024-01-12 04:00:55.909 012 15864.49 494.59 52595.23 88888.00 2024-01-12 04:00:56.409 012 15864.45 494.58 52595.19 88888.00 2024-01-12 04:00:56.909 012 15864.43 494.54 52595.13 88888.00 2024-01-12 04:00:57.409 012 15864.45 494.50 52595.15 88888.00 2024-01-12 04:00:57.909 012 15864.45 494.46 52595.09 88888.00 2024-01-12 04:00:58.409 012 15864.40 494.47 52595.05 88888.00 2024-01-12 04:00:58.909 012 15864.43 494.52 52595.05 88888.00 2024-01-12 04:00:59.409 012 15864.43 494.56 52595.06 88888.00 2024-01-12 04:00:59.909 012 15864.48 494.55 52595.08 88888.00 2024-01-12 04:01:00.409 012 15864.45 494.56 52595.09 88888.00 2024-01-12 04:01:00.909 012 15864.44 494.54 52595.06 88888.00 2024-01-12 04:01:01.409 012 15864.44 494.53 52595.05 88888.00 2024-01-12 04:01:01.909 012 15864.43 494.52 52595.06 88888.00 2024-01-12 04:01:02.409 012 15864.37 494.54 52595.12 88888.00 2024-01-12 04:01:02.909 012 15864.36 494.53 52595.16 88888.00 2024-01-12 04:01:03.409 012 15864.39 494.55 52595.11 88888.00 2024-01-12 04:01:03.909 012 15864.44 494.54 52595.04 88888.00 2024-01-12 04:01:04.409 012 15864.47 494.54 52594.98 88888.00 2024-01-12 04:01:04.909 012 15864.45 494.56 52594.99 88888.00 2024-01-12 04:01:05.409 012 15864.43 494.57 52595.04 88888.00 2024-01-12 04:01:05.909 012 15864.40 494.55 52595.07 88888.00 2024-01-12 04:01:06.409 012 15864.43 494.56 52595.04 88888.00 2024-01-12 04:01:06.909 012 15864.47 494.54 52595.06 88888.00 2024-01-12 04:01:07.409 012 15864.45 494.52 52595.06 88888.00 2024-01-12 04:01:07.909 012 15864.42 494.52 52595.09 88888.00 2024-01-12 04:01:08.409 012 15864.44 494.53 52595.12 88888.00 2024-01-12 04:01:08.909 012 15864.44 494.45 52595.12 88888.00 2024-01-12 04:01:09.409 012 15864.48 494.41 52595.05 88888.00 2024-01-12 04:01:09.909 012 15864.47 494.44 52595.05 88888.00 2024-01-12 04:01:10.409 012 15864.46 494.45 52595.07 88888.00 2024-01-12 04:01:10.909 012 15864.44 494.46 52595.02 88888.00 2024-01-12 04:01:11.409 012 15864.43 494.42 52595.01 88888.00 2024-01-12 04:01:11.909 012 15864.39 494.40 52595.03 88888.00 2024-01-12 04:01:12.409 012 15864.43 494.42 52595.03 88888.00 2024-01-12 04:01:12.909 012 15864.43 494.45 52595.00 88888.00 2024-01-12 04:01:13.409 012 15864.40 494.46 52594.96 88888.00 2024-01-12 04:01:13.909 012 15864.43 494.46 52594.92 88888.00 2024-01-12 04:01:14.409 012 15864.40 494.38 52594.97 88888.00 2024-01-12 04:01:14.909 012 15864.42 494.36 52595.01 88888.00 2024-01-12 04:01:15.409 012 15864.39 494.35 52594.95 88888.00 2024-01-12 04:01:15.909 012 15864.34 494.38 52594.98 88888.00 2024-01-12 04:01:16.409 012 15864.33 494.39 52594.99 88888.00 2024-01-12 04:01:16.909 012 15864.33 494.38 52595.03 88888.00 2024-01-12 04:01:17.409 012 15864.29 494.35 52595.01 88888.00 2024-01-12 04:01:17.909 012 15864.34 494.33 52594.98 88888.00 2024-01-12 04:01:18.409 012 15864.34 494.36 52594.98 88888.00 2024-01-12 04:01:18.909 012 15864.31 494.31 52595.00 88888.00 2024-01-12 04:01:19.409 012 15864.29 494.31 52594.97 88888.00 2024-01-12 04:01:19.909 012 15864.26 494.30 52594.97 88888.00 2024-01-12 04:01:20.409 012 15864.25 494.30 52594.97 88888.00 2024-01-12 04:01:20.909 012 15864.29 494.27 52594.96 88888.00 2024-01-12 04:01:21.409 012 15864.31 494.21 52594.97 88888.00 2024-01-12 04:01:21.909 012 15864.29 494.22 52594.97 88888.00 2024-01-12 04:01:22.409 012 15864.27 494.21 52594.98 88888.00 2024-01-12 04:01:22.909 012 15864.25 494.22 52595.00 88888.00 2024-01-12 04:01:23.409 012 15864.26 494.19 52595.01 88888.00 2024-01-12 04:01:23.909 012 15864.28 494.19 52595.03 88888.00 2024-01-12 04:01:24.409 012 15864.25 494.23 52595.02 88888.00 2024-01-12 04:01:24.909 012 15864.25 494.19 52594.98 88888.00 2024-01-12 04:01:25.409 012 15864.26 494.26 52594.94 88888.00 2024-01-12 04:01:25.909 012 15864.25 494.26 52594.91 88888.00 2024-01-12 04:01:26.409 012 15864.22 494.23 52594.91 88888.00 2024-01-12 04:01:26.909 012 15864.25 494.19 52594.92 88888.00 2024-01-12 04:01:27.409 012 15864.22 494.20 52594.91 88888.00 2024-01-12 04:01:27.909 012 15864.26 494.16 52594.88 88888.00 2024-01-12 04:01:28.409 012 15864.25 494.15 52594.93 88888.00 2024-01-12 04:01:28.909 012 15864.25 494.18 52594.99 88888.00 2024-01-12 04:01:29.409 012 15864.21 494.16 52594.96 88888.00 2024-01-12 04:01:29.909 012 15864.22 494.12 52594.94 88888.00 2024-01-12 04:01:30.409 012 15864.18 494.09 52594.97 88888.00 2024-01-12 04:01:30.909 012 15864.15 494.10 52595.00 88888.00 2024-01-12 04:01:31.409 012 15864.18 494.09 52594.97 88888.00 2024-01-12 04:01:31.909 012 15864.16 494.05 52594.97 88888.00 2024-01-12 04:01:32.409 012 15864.13 494.09 52594.95 88888.00 2024-01-12 04:01:32.909 012 15864.11 494.11 52594.91 88888.00 2024-01-12 04:01:33.409 012 15864.09 494.06 52594.95 88888.00 2024-01-12 04:01:33.909 012 15864.10 494.07 52594.94 88888.00 2024-01-12 04:01:34.409 012 15864.11 494.05 52594.95 88888.00 2024-01-12 04:01:34.909 012 15864.07 493.98 52594.93 88888.00 2024-01-12 04:01:35.409 012 15864.10 493.94 52594.92 88888.00 2024-01-12 04:01:35.909 012 15864.12 493.93 52594.91 88888.00 2024-01-12 04:01:36.409 012 15864.09 493.94 52594.90 88888.00 2024-01-12 04:01:36.909 012 15864.07 493.95 52594.88 88888.00 2024-01-12 04:01:37.409 012 15864.02 493.95 52594.90 88888.00 2024-01-12 04:01:37.909 012 15864.07 493.93 52594.92 88888.00 2024-01-12 04:01:38.409 012 15864.01 493.92 52594.97 88888.00 2024-01-12 04:01:38.909 012 15864.02 493.94 52594.97 88888.00 2024-01-12 04:01:39.409 012 15863.99 493.90 52594.94 88888.00 2024-01-12 04:01:39.909 012 15863.99 493.88 52594.96 88888.00 2024-01-12 04:01:40.409 012 15863.99 493.84 52594.95 88888.00 2024-01-12 04:01:40.909 012 15864.01 493.86 52594.92 88888.00 2024-01-12 04:01:41.409 012 15864.01 493.89 52594.90 88888.00 2024-01-12 04:01:41.909 012 15863.93 493.90 52594.85 88888.00 2024-01-12 04:01:42.409 012 15863.92 493.86 52594.85 88888.00 2024-01-12 04:01:42.909 012 15863.93 493.83 52594.86 88888.00 2024-01-12 04:01:43.409 012 15863.94 493.84 52594.91 88888.00 2024-01-12 04:01:43.909 012 15863.97 493.83 52594.93 88888.00 2024-01-12 04:01:44.409 012 15863.97 493.80 52594.98 88888.00 2024-01-12 04:01:44.909 012 15863.92 493.78 52594.99 88888.00 2024-01-12 04:01:45.409 012 15863.89 493.78 52594.99 88888.00 2024-01-12 04:01:45.909 012 15863.89 493.74 52595.02 88888.00 2024-01-12 04:01:46.409 012 15863.92 493.71 52595.04 88888.00 2024-01-12 04:01:46.909 012 15863.90 493.71 52595.01 88888.00 2024-01-12 04:01:47.409 012 15863.90 493.69 52595.01 88888.00 2024-01-12 04:01:47.909 012 15863.89 493.67 52594.96 88888.00 2024-01-12 04:01:48.409 012 15863.86 493.64 52594.95 88888.00 2024-01-12 04:01:48.909 012 15863.85 493.63 52594.98 88888.00 2024-01-12 04:01:49.409 012 15863.85 493.66 52595.01 88888.00 2024-01-12 04:01:49.909 012 15863.86 493.63 52594.98 88888.00 2024-01-12 04:01:50.409 012 15863.83 493.59 52594.95 88888.00 2024-01-12 04:01:50.909 012 15863.86 493.59 52594.91 88888.00 2024-01-12 04:01:51.409 012 15863.84 493.60 52594.94 88888.00 2024-01-12 04:01:51.909 012 15863.81 493.60 52594.92 88888.00 2024-01-12 04:01:52.409 012 15863.80 493.61 52594.92 88888.00 2024-01-12 04:01:52.909 012 15863.84 493.58 52594.95 88888.00 2024-01-12 04:01:53.409 012 15863.82 493.57 52594.99 88888.00 2024-01-12 04:01:53.909 012 15863.77 493.51 52594.94 88888.00 2024-01-12 04:01:54.409 012 15863.79 493.50 52594.94 88888.00 2024-01-12 04:01:54.909 012 15863.80 493.52 52595.00 88888.00 2024-01-12 04:01:55.409 012 15863.77 493.54 52595.01 88888.00 2024-01-12 04:01:55.909 012 15863.74 493.53 52595.00 88888.00 2024-01-12 04:01:56.409 012 15863.70 493.50 52594.98 88888.00 2024-01-12 04:01:56.909 012 15863.72 493.50 52595.00 88888.00 2024-01-12 04:01:57.409 012 15863.70 493.49 52594.99 88888.00 2024-01-12 04:01:57.909 012 15863.68 493.48 52594.98 88888.00 2024-01-12 04:01:58.409 012 15863.71 493.48 52594.91 88888.00 2024-01-12 04:01:58.909 012 15863.73 493.48 52594.91 88888.00 2024-01-12 04:01:59.409 012 15863.71 493.48 52594.90 88888.00 2024-01-12 04:01:59.909 012 15863.73 493.44 52594.95 88888.00 2024-01-12 04:02:01.409 012 15863.71 493.42 52594.79 88888.00 2024-01-12 04:02:01.909 012 15863.73 493.43 52594.78 88888.00 2024-01-12 04:02:02.409 012 15863.67 493.44 52594.82 88888.00 2024-01-12 04:02:02.909 012 15863.66 493.43 52594.84 88888.00 2024-01-12 04:02:03.409 012 15863.66 493.46 52594.84 88888.00 2024-01-12 04:02:03.909 012 15863.71 493.46 52594.82 88888.00 2024-01-12 04:02:04.409 012 15863.72 493.46 52594.81 88888.00 2024-01-12 04:02:04.909 012 15863.71 493.43 52594.81 88888.00 2024-01-12 04:02:05.409 012 15863.67 493.40 52594.88 88888.00 2024-01-12 04:02:05.909 012 15863.64 493.37 52594.86 88888.00 2024-01-12 04:02:06.409 012 15863.62 493.34 52594.86 88888.00 2024-01-12 04:02:06.909 012 15863.63 493.35 52594.88 88888.00 2024-01-12 04:02:07.409 012 15863.63 493.34 52594.87 88888.00 2024-01-12 04:02:07.909 012 15863.59 493.34 52594.87 88888.00 2024-01-12 04:02:08.409 012 15863.61 493.33 52594.86 88888.00 2024-01-12 04:02:08.909 012 15863.62 493.25 52594.87 88888.00 2024-01-12 04:02:09.409 012 15863.58 493.26 52594.88 88888.00 2024-01-12 04:02:09.909 012 15863.58 493.26 52594.93 88888.00 2024-01-12 04:02:10.909 012 15863.64 493.24 52594.97 88888.00 2024-01-12 04:02:11.409 012 15863.62 493.24 52594.94 88888.00 2024-01-12 04:02:11.909 012 15863.53 493.27 52594.88 88888.00 2024-01-12 04:02:12.409 012 15863.57 493.31 52594.87 88888.00 2024-01-12 04:02:12.909 012 15863.62 493.28 52594.82 88888.00 2024-01-12 04:02:13.409 012 15863.62 493.25 52594.86 88888.00 2024-01-12 04:02:13.909 012 15863.54 493.25 52594.88 88888.00 2024-01-12 04:02:14.409 012 15863.50 493.21 52594.86 88888.00 2024-01-12 04:02:14.909 012 15863.49 493.23 52594.81 88888.00 2024-01-12 04:02:15.409 012 15863.48 493.21 52594.83 88888.00 2024-01-12 04:02:15.909 012 15863.53 493.18 52594.84 88888.00 2024-01-12 04:02:16.409 012 15863.49 493.15 52594.81 88888.00 2024-01-12 04:02:16.909 012 15863.47 493.16 52594.80 88888.00 2024-01-12 04:02:17.409 012 15863.45 493.14 52594.78 88888.00 2024-01-12 04:02:17.909 012 15863.41 493.15 52594.82 88888.00 2024-01-12 04:02:18.409 012 15863.44 493.11 52594.83 88888.00 2024-01-12 04:02:18.909 012 15863.40 493.14 52594.87 88888.00 2024-01-12 04:02:19.409 012 15863.39 493.14 52594.91 88888.00 2024-01-12 04:02:19.909 012 15863.38 493.17 52594.87 88888.00 2024-01-12 04:02:20.909 012 15863.37 493.18 52594.87 88888.00 2024-01-12 04:02:21.409 012 15863.38 493.17 52594.91 88888.00 2024-01-12 04:02:21.909 012 15863.37 493.18 52594.85 88888.00 2024-01-12 04:02:22.409 012 15863.41 493.15 52594.84 88888.00 2024-01-12 04:02:22.909 012 15863.41 493.10 52594.81 88888.00 2024-01-12 04:02:23.409 012 15863.37 493.12 52594.83 88888.00 2024-01-12 04:02:23.909 012 15863.39 493.09 52594.86 88888.00 2024-01-12 04:02:24.409 012 15863.38 493.05 52594.90 88888.00 2024-01-12 04:02:24.909 012 15863.29 493.05 52594.88 88888.00 2024-01-12 04:02:25.409 012 15863.31 493.09 52594.92 88888.00 2024-01-12 04:02:25.909 012 15863.31 493.08 52594.94 88888.00 2024-01-12 04:02:26.409 012 15863.35 493.06 52594.91 88888.00 2024-01-12 04:02:26.909 012 15863.35 493.05 52594.96 88888.00 2024-01-12 04:02:27.409 012 15863.34 493.06 52594.93 88888.00 2024-01-12 04:02:27.909 012 15863.35 493.01 52594.94 88888.00 2024-01-12 04:02:28.409 012 15863.35 492.99 52594.97 88888.00 2024-01-12 04:02:28.909 012 15863.30 492.95 52594.90 88888.00 2024-01-12 04:02:29.409 012 15863.28 492.99 52594.88 88888.00 2024-01-12 04:02:29.909 012 15863.30 492.98 52594.88 88888.00 2024-01-12 04:02:30.409 012 15863.32 492.98 52594.87 88888.00 2024-01-12 04:02:30.909 012 15863.30 492.94 52594.82 88888.00 2024-01-12 04:02:31.409 012 15863.30 492.92 52594.87 88888.00 2024-01-12 04:02:31.909 012 15863.29 492.92 52594.83 88888.00 2024-01-12 04:02:32.409 012 15863.26 492.91 52594.82 88888.00 2024-01-12 04:02:32.909 012 15863.25 492.92 52594.84 88888.00 2024-01-12 04:02:33.409 012 15863.25 492.91 52594.87 88888.00 2024-01-12 04:02:33.909 012 15863.20 492.91 52594.88 88888.00 2024-01-12 04:02:34.409 012 15863.18 492.92 52594.91 88888.00 2024-01-12 04:02:34.909 012 15863.18 492.92 52594.94 88888.00 2024-01-12 04:02:35.409 012 15863.16 492.91 52594.96 88888.00 2024-01-12 04:02:35.909 012 15863.09 492.92 52594.93 88888.00 2024-01-12 04:02:36.409 012 15863.08 492.92 52594.87 88888.00 2024-01-12 04:02:36.909 012 15863.09 492.91 52594.85 88888.00 2024-01-12 04:02:37.409 012 15863.08 492.92 52594.86 88888.00 2024-01-12 04:02:37.909 012 15863.16 492.91 52594.82 88888.00 2024-01-12 04:02:38.409 012 15863.12 492.90 52594.80 88888.00 2024-01-12 04:02:38.909 012 15863.10 492.90 52594.82 88888.00 2024-01-12 04:02:39.409 012 15863.10 492.89 52594.84 88888.00 2024-01-12 04:02:39.909 012 15863.08 492.86 52594.82 88888.00 2024-01-12 04:02:40.409 012 15863.06 492.86 52594.84 88888.00 2024-01-12 04:02:40.909 012 15863.09 492.91 52594.86 88888.00 2024-01-12 04:02:41.409 012 15863.07 492.86 52594.87 88888.00 2024-01-12 04:02:41.909 012 15863.08 492.88 52594.87 88888.00 2024-01-12 04:02:42.409 012 15863.13 492.85 52594.95 88888.00 2024-01-12 04:02:42.909 012 15863.13 492.83 52594.92 88888.00 2024-01-12 04:02:43.409 012 15863.08 492.81 52594.82 88888.00 2024-01-12 04:02:43.909 012 15863.03 492.81 52594.81 88888.00 2024-01-12 04:02:44.409 012 15863.06 492.79 52594.79 88888.00 2024-01-12 04:02:44.909 012 15863.00 492.85 52594.82 88888.00 2024-01-12 04:02:45.409 012 15863.00 492.82 52594.90 88888.00 2024-01-12 04:02:45.909 012 15863.02 492.77 52594.90 88888.00 2024-01-12 04:02:46.409 012 15863.02 492.81 52594.88 88888.00 2024-01-12 04:02:46.909 012 15863.03 492.84 52594.83 88888.00 2024-01-12 04:02:47.409 012 15863.01 492.82 52594.77 88888.00 2024-01-12 04:02:47.909 012 15862.94 492.74 52594.78 88888.00 2024-01-12 04:02:48.409 012 15863.01 492.71 52594.83 88888.00 2024-01-12 04:02:48.909 012 15863.01 492.72 52594.86 88888.00 2024-01-12 04:02:49.409 012 15863.00 492.72 52594.87 88888.00 2024-01-12 04:02:49.909 012 15863.00 492.71 52594.91 88888.00 2024-01-12 04:02:50.409 012 15863.01 492.74 52594.88 88888.00 2024-01-12 04:02:50.909 012 15863.01 492.74 52594.82 88888.00 2024-01-12 04:02:51.409 012 15862.99 492.71 52594.88 88888.00 2024-01-12 04:02:51.909 012 15863.06 492.72 52594.91 88888.00 2024-01-12 04:02:52.409 012 15863.04 492.72 52594.87 88888.00 2024-01-12 04:02:52.909 012 15862.98 492.75 52594.84 88888.00 2024-01-12 04:02:53.409 012 15862.99 492.76 52594.81 88888.00 2024-01-12 04:02:53.909 012 15863.01 492.75 52594.84 88888.00 2024-01-12 04:02:54.409 012 15862.98 492.75 52594.81 88888.00 2024-01-12 04:02:54.909 012 15862.98 492.73 52594.80 88888.00 2024-01-12 04:02:55.409 012 15862.99 492.68 52594.80 88888.00 2024-01-12 04:02:55.910 012 15862.99 492.71 52594.83 88888.00 2024-01-12 04:02:56.410 012 15863.01 492.75 52594.91 88888.00 2024-01-12 04:02:56.910 012 15862.97 492.77 52594.93 88888.00 2024-01-12 04:02:57.410 012 15862.97 492.77 52594.88 88888.00 2024-01-12 04:02:57.910 012 15863.00 492.74 52594.83 88888.00 2024-01-12 04:02:58.410 012 15863.06 492.74 52594.81 88888.00 2024-01-12 04:02:58.910 012 15863.04 492.72 52594.79 88888.00 2024-01-12 04:02:59.410 012 15863.03 492.72 52594.78 88888.00 2024-01-12 04:02:59.910 012 15863.02 492.67 52594.78 88888.00 2024-01-12 04:03:00.410 012 15863.02 492.66 52594.73 88888.00 2024-01-12 04:03:00.910 012 15863.04 492.68 52594.72 88888.00 2024-01-12 04:03:01.410 012 15863.02 492.69 52594.74 88888.00 2024-01-12 04:03:01.910 012 15863.04 492.72 52594.81 88888.00 2024-01-12 04:03:02.410 012 15862.97 492.72 52594.81 88888.00 2024-01-12 04:03:02.910 012 15863.04 492.71 52594.76 88888.00 2024-01-12 04:03:03.410 012 15863.07 492.72 52594.83 88888.00 2024-01-12 04:03:03.910 012 15863.02 492.72 52594.90 88888.00 2024-01-12 04:03:04.410 012 15862.99 492.73 52594.84 88888.00 2024-01-12 04:03:04.910 012 15862.99 492.71 52594.81 88888.00 2024-01-12 04:03:05.410 012 15863.02 492.67 52594.82 88888.00 2024-01-12 04:03:05.910 012 15863.00 492.64 52594.84 88888.00 2024-01-12 04:03:06.410 012 15862.97 492.63 52594.85 88888.00 2024-01-12 04:03:06.910 012 15863.00 492.59 52594.84 88888.00 2024-01-12 04:03:07.410 012 15863.00 492.59 52594.87 88888.00 2024-01-12 04:03:07.910 012 15863.02 492.59 52594.88 88888.00 2024-01-12 04:03:08.410 012 15862.98 492.55 52594.85 88888.00 2024-01-12 04:03:08.910 012 15862.98 492.58 52594.86 88888.00 2024-01-12 04:03:09.410 012 15863.02 492.57 52594.86 88888.00 2024-01-12 04:03:09.910 012 15863.03 492.58 52594.88 88888.00 2024-01-12 04:03:10.410 012 15863.04 492.63 52594.92 88888.00 2024-01-12 04:03:10.910 012 15863.02 492.63 52594.94 88888.00 2024-01-12 04:03:11.410 012 15863.01 492.63 52594.86 88888.00 2024-01-12 04:03:12.410 012 15863.09 492.66 52594.83 88888.00 2024-01-12 04:03:12.910 012 15863.07 492.64 52594.85 88888.00 2024-01-12 04:03:13.410 012 15863.07 492.63 52594.85 88888.00 2024-01-12 04:03:13.910 012 15863.06 492.66 52594.86 88888.00 2024-01-12 04:03:14.410 012 15863.06 492.65 52594.86 88888.00 2024-01-12 04:03:14.910 012 15863.04 492.68 52594.90 88888.00 2024-01-12 04:03:15.410 012 15863.06 492.64 52594.86 88888.00 2024-01-12 04:03:15.910 012 15863.07 492.56 52594.85 88888.00 2024-01-12 04:03:16.410 012 15863.09 492.56 52594.84 88888.00 2024-01-12 04:03:16.910 012 15863.10 492.57 52594.81 88888.00 2024-01-12 04:03:17.410 012 15863.09 492.62 52594.79 88888.00 2024-01-12 04:03:17.910 012 15863.09 492.62 52594.87 88888.00 2024-01-12 04:03:18.410 012 15863.11 492.60 52594.87 88888.00 2024-01-12 04:03:18.910 012 15863.12 492.58 52594.77 88888.00 2024-01-12 04:03:19.410 012 15863.16 492.57 52594.78 88888.00 2024-01-12 04:03:19.910 012 15863.15 492.54 52594.79 88888.00 2024-01-12 04:03:20.410 012 15863.15 492.55 52594.86 88888.00 2024-01-12 04:03:20.910 012 15863.17 492.56 52594.83 88888.00 2024-01-12 04:03:21.410 012 15863.15 492.54 52594.80 88888.00 2024-01-12 04:03:21.910 012 15863.16 492.53 52594.83 88888.00 2024-01-12 04:03:22.410 012 15863.19 492.55 52594.85 88888.00 2024-01-12 04:03:22.910 012 15863.23 492.55 52594.85 88888.00 2024-01-12 04:03:23.410 012 15863.21 492.58 52594.79 88888.00 2024-01-12 04:03:23.910 012 15863.21 492.59 52594.78 88888.00 2024-01-12 04:03:24.410 012 15863.20 492.58 52594.78 88888.00 2024-01-12 04:03:24.910 012 15863.16 492.57 52594.83 88888.00 2024-01-12 04:03:25.410 012 15863.16 492.57 52594.86 88888.00 2024-01-12 04:03:25.910 012 15863.17 492.56 52594.80 88888.00 2024-01-12 04:03:26.410 012 15863.19 492.54 52594.78 88888.00 2024-01-12 04:03:26.910 012 15863.22 492.55 52594.80 88888.00 2024-01-12 04:03:27.410 012 15863.16 492.51 52594.83 88888.00 2024-01-12 04:03:27.910 012 15863.15 492.54 52594.88 88888.00 2024-01-12 04:03:28.410 012 15863.17 492.51 52594.88 88888.00 2024-01-12 04:03:28.910 012 15863.16 492.51 52594.86 88888.00 2024-01-12 04:03:29.410 012 15863.18 492.55 52594.84 88888.00 2024-01-12 04:03:29.910 012 15863.19 492.53 52594.82 88888.00 2024-01-12 04:03:30.410 012 15863.20 492.50 52594.82 88888.00 2024-01-12 04:03:30.910 012 15863.26 492.55 52594.90 88888.00 2024-01-12 04:03:31.410 012 15863.28 492.58 52594.90 88888.00 2024-01-12 04:03:31.910 012 15863.25 492.53 52594.85 88888.00 2024-01-12 04:03:32.410 012 15863.17 492.50 52594.83 88888.00 2024-01-12 04:03:32.910 012 15863.18 492.49 52594.80 88888.00 2024-01-12 04:03:33.410 012 15863.19 492.48 52594.77 88888.00 2024-01-12 04:03:33.910 012 15863.19 492.46 52594.82 88888.00 2024-01-12 04:03:34.410 012 15863.15 492.47 52594.84 88888.00 2024-01-12 04:03:34.910 012 15863.17 492.47 52594.84 88888.00 2024-01-12 04:03:35.410 012 15863.17 492.48 52594.81 88888.00 2024-01-12 04:03:35.910 012 15863.12 492.46 52594.80 88888.00 2024-01-12 04:03:36.410 012 15863.18 492.46 52594.81 88888.00 2024-01-12 04:03:36.910 012 15863.19 492.46 52594.83 88888.00 2024-01-12 04:03:37.410 012 15863.16 492.46 52594.84 88888.00 2024-01-12 04:03:37.910 012 15863.20 492.45 52594.85 88888.00 2024-01-12 04:03:38.410 012 15863.17 492.45 52594.84 88888.00 2024-01-12 04:03:38.910 012 15863.16 492.42 52594.90 88888.00 2024-01-12 04:03:39.410 012 15863.13 492.43 52594.95 88888.00 2024-01-12 04:03:39.910 012 15863.15 492.48 52594.95 88888.00 2024-01-12 04:03:40.410 012 15863.15 492.47 52594.91 88888.00 2024-01-12 04:03:40.910 012 15863.18 492.46 52594.87 88888.00 2024-01-12 04:03:41.410 012 15863.13 492.46 52594.90 88888.00 2024-01-12 04:03:41.910 012 15863.19 492.48 52594.92 88888.00 2024-01-12 04:03:42.410 012 15863.20 492.48 52594.87 88888.00 2024-01-12 04:03:42.910 012 15863.15 492.46 52594.90 88888.00 2024-01-12 04:03:43.410 012 15863.16 492.45 52594.91 88888.00 2024-01-12 04:03:43.910 012 15863.17 492.43 52594.93 88888.00 2024-01-12 04:03:44.410 012 15863.17 492.46 52594.88 88888.00 2024-01-12 04:03:44.910 012 15863.17 492.45 52594.79 88888.00 2024-01-12 04:03:45.410 012 15863.16 492.43 52594.77 88888.00 2024-01-12 04:03:45.910 012 15863.15 492.48 52594.78 88888.00 2024-01-12 04:03:46.410 012 15863.18 492.50 52594.83 88888.00 2024-01-12 04:03:46.910 012 15863.20 492.46 52594.88 88888.00 2024-01-12 04:03:47.410 012 15863.19 492.45 52594.86 88888.00 2024-01-12 04:03:47.910 012 15863.18 492.43 52594.83 88888.00 2024-01-12 04:03:48.410 012 15863.19 492.46 52594.87 88888.00 2024-01-12 04:03:48.910 012 15863.20 492.46 52594.87 88888.00 2024-01-12 04:03:49.410 012 15863.18 492.48 52594.84 88888.00 2024-01-12 04:03:49.910 012 15863.16 492.50 52594.86 88888.00 2024-01-12 04:03:50.410 012 15863.18 492.46 52594.87 88888.00 2024-01-12 04:03:50.910 012 15863.12 492.47 52594.84 88888.00 2024-01-12 04:03:51.410 012 15863.16 492.47 52594.79 88888.00 2024-01-12 04:03:51.910 012 15863.15 492.43 52594.82 88888.00 2024-01-12 04:03:52.410 012 15863.13 492.43 52594.83 88888.00 2024-01-12 04:03:52.910 012 15863.11 492.42 52594.81 88888.00 2024-01-12 04:03:53.410 012 15863.09 492.41 52594.80 88888.00 2024-01-12 04:03:53.910 012 15863.12 492.41 52594.83 88888.00 2024-01-12 04:03:54.410 012 15863.13 492.42 52594.79 88888.00 2024-01-12 04:03:54.910 012 15863.15 492.43 52594.83 88888.00 2024-01-12 04:03:55.410 012 15863.17 492.47 52594.88 88888.00 2024-01-12 04:03:55.910 012 15863.16 492.42 52594.85 88888.00 2024-01-12 04:03:56.410 012 15863.15 492.40 52594.90 88888.00 2024-01-12 04:03:56.910 012 15863.09 492.45 52594.94 88888.00 2024-01-12 04:03:57.410 012 15863.11 492.45 52594.96 88888.00 2024-01-12 04:03:57.910 012 15863.10 492.41 52595.00 88888.00 2024-01-12 04:03:58.410 012 15863.12 492.42 52594.99 88888.00 2024-01-12 04:03:58.910 012 15863.12 492.43 52595.01 88888.00 2024-01-12 04:03:59.410 012 15863.13 492.40 52595.01 88888.00 2024-01-12 04:03:59.910 012 15863.17 492.40 52595.03 88888.00 2024-01-12 04:04:00.410 012 15863.17 492.46 52595.08 88888.00 2024-01-12 04:04:00.910 012 15863.19 492.47 52595.07 88888.00 2024-01-12 04:04:01.410 012 15863.16 492.39 52595.00 88888.00 2024-01-12 04:04:01.910 012 15863.16 492.38 52594.93 88888.00 2024-01-12 04:04:02.410 012 15863.19 492.37 52594.98 88888.00 2024-01-12 04:04:02.910 012 15863.17 492.38 52595.06 88888.00 2024-01-12 04:04:03.910 012 15863.15 492.37 52595.04 88888.00 2024-01-12 04:04:04.410 012 15863.19 492.37 52595.04 88888.00 2024-01-12 04:04:04.910 012 15863.17 492.38 52595.02 88888.00 2024-01-12 04:04:05.410 012 15863.13 492.37 52595.06 88888.00 2024-01-12 04:04:05.910 012 15863.19 492.38 52595.06 88888.00 2024-01-12 04:04:06.410 012 15863.18 492.37 52595.05 88888.00 2024-01-12 04:04:06.910 012 15863.19 492.37 52595.03 88888.00 2024-01-12 04:04:07.410 012 15863.19 492.42 52595.03 88888.00 2024-01-12 04:04:07.910 012 15863.21 492.42 52595.05 88888.00 2024-01-12 04:04:08.410 012 15863.21 492.38 52595.06 88888.00 2024-01-12 04:04:08.910 012 15863.21 492.38 52595.05 88888.00 2024-01-12 04:04:09.410 012 15863.21 492.39 52595.00 88888.00 2024-01-12 04:04:09.910 012 15863.22 492.36 52594.98 88888.00 2024-01-12 04:04:10.410 012 15863.25 492.37 52594.98 88888.00 2024-01-12 04:04:10.910 012 15863.26 492.39 52595.01 88888.00 2024-01-12 04:04:11.410 012 15863.26 492.38 52595.04 88888.00 2024-01-12 04:04:11.910 012 15863.26 492.38 52595.08 88888.00 2024-01-12 04:04:12.410 012 15863.23 492.41 52595.11 88888.00 2024-01-12 04:04:12.910 012 15863.19 492.38 52595.14 88888.00 2024-01-12 04:04:13.910 012 15863.16 492.36 52595.12 88888.00 2024-01-12 04:04:14.410 012 15863.19 492.36 52595.14 88888.00 2024-01-12 04:04:14.910 012 15863.17 492.32 52595.13 88888.00 2024-01-12 04:04:15.410 012 15863.18 492.33 52595.13 88888.00 2024-01-12 04:04:15.910 012 15863.19 492.31 52595.08 88888.00 2024-01-12 04:04:16.410 012 15863.23 492.31 52595.12 88888.00 2024-01-12 04:04:16.910 012 15863.22 492.30 52595.17 88888.00 2024-01-12 04:04:17.410 012 15863.12 492.31 52595.18 88888.00 2024-01-12 04:04:17.910 012 15863.13 492.29 52595.18 88888.00 2024-01-12 04:04:18.410 012 15863.16 492.31 52595.16 88888.00 2024-01-12 04:04:18.910 012 15863.16 492.30 52595.11 88888.00 2024-01-12 04:04:19.410 012 15863.15 492.30 52595.08 88888.00 2024-01-12 04:04:19.910 012 15863.11 492.25 52595.12 88888.00 2024-01-12 04:04:20.410 012 15863.12 492.25 52595.11 88888.00 2024-01-12 04:04:20.910 012 15863.11 492.25 52595.08 88888.00 2024-01-12 04:04:21.410 012 15863.12 492.24 52595.07 88888.00 2024-01-12 04:04:21.910 012 15863.17 492.29 52595.07 88888.00 2024-01-12 04:04:22.410 012 15863.12 492.32 52595.08 88888.00 2024-01-12 04:04:22.910 012 15863.13 492.33 52595.07 88888.00 2024-01-12 04:04:23.910 012 15863.21 492.41 52595.05 88888.00 2024-01-12 04:04:24.410 012 15863.20 492.39 52595.03 88888.00 2024-01-12 04:04:24.910 012 15863.19 492.36 52595.08 88888.00 2024-01-12 04:04:25.410 012 15863.13 492.31 52595.12 88888.00 2024-01-12 04:04:25.910 012 15863.12 492.29 52595.11 88888.00 2024-01-12 04:04:26.410 012 15863.13 492.32 52595.09 88888.00 2024-01-12 04:04:26.910 012 15863.10 492.31 52595.07 88888.00 2024-01-12 04:04:27.410 012 15863.15 492.32 52595.09 88888.00 2024-01-12 04:04:27.910 012 15863.17 492.36 52595.06 88888.00 2024-01-12 04:04:28.410 012 15863.16 492.36 52595.09 88888.00 2024-01-12 04:04:28.910 012 15863.09 492.32 52595.11 88888.00 2024-01-12 04:04:29.410 012 15863.09 492.33 52595.09 88888.00 2024-01-12 04:04:29.910 012 15863.10 492.30 52595.11 88888.00 2024-01-12 04:04:30.410 012 15863.12 492.29 52595.12 88888.00 2024-01-12 04:04:30.910 012 15863.11 492.31 52595.06 88888.00 2024-01-12 04:04:31.910 012 15863.18 492.30 52595.05 88888.00 2024-01-12 04:04:32.410 012 15863.12 492.30 52595.04 88888.00 2024-01-12 04:04:32.910 012 15863.11 492.33 52595.02 88888.00 2024-01-12 04:04:33.410 012 15863.18 492.32 52595.05 88888.00 2024-01-12 04:04:33.910 012 15863.18 492.30 52595.06 88888.00 2024-01-12 04:04:34.410 012 15863.11 492.31 52595.08 88888.00 2024-01-12 04:04:34.910 012 15863.08 492.30 52595.06 88888.00 2024-01-12 04:04:35.410 012 15863.13 492.25 52594.97 88888.00 2024-01-12 04:04:35.910 012 15863.16 492.29 52595.03 88888.00 2024-01-12 04:04:36.410 012 15863.20 492.36 52595.12 88888.00 2024-01-12 04:04:36.910 012 15863.17 492.41 52595.06 88888.00 2024-01-12 04:04:37.410 012 15863.12 492.41 52595.09 88888.00 2024-01-12 04:04:37.910 012 15863.10 492.42 52595.16 88888.00 2024-01-12 04:04:38.410 012 15863.13 492.40 52595.16 88888.00 2024-01-12 04:04:38.910 012 15863.17 492.37 52595.20 88888.00 2024-01-12 04:04:39.410 012 15863.16 492.34 52595.23 88888.00 2024-01-12 04:04:39.910 012 15863.18 492.38 52595.26 88888.00 2024-01-12 04:04:40.410 012 15863.17 492.37 52595.25 88888.00 2024-01-12 04:04:40.910 012 15863.09 492.34 52595.22 88888.00 2024-01-12 04:04:41.410 012 15863.10 492.37 52595.22 88888.00 2024-01-12 04:04:41.910 012 15863.09 492.34 52595.21 88888.00 2024-01-12 04:04:42.410 012 15863.09 492.33 52595.22 88888.00 2024-01-12 04:04:42.910 012 15863.12 492.31 52595.24 88888.00 2024-01-12 04:04:43.410 012 15863.08 492.30 52595.24 88888.00 2024-01-12 04:04:43.910 012 15863.11 492.32 52595.26 88888.00 2024-01-12 04:04:44.410 012 15863.07 492.33 52595.26 88888.00 2024-01-12 04:04:44.910 012 15863.11 492.34 52595.26 88888.00 2024-01-12 04:04:45.410 012 15863.16 492.31 52595.26 88888.00 2024-01-12 04:04:45.910 012 15863.10 492.32 52595.21 88888.00 2024-01-12 04:04:46.410 012 15863.08 492.31 52595.21 88888.00 2024-01-12 04:04:46.910 012 15863.08 492.31 52595.23 88888.00 2024-01-12 04:04:47.410 012 15863.08 492.33 52595.25 88888.00 2024-01-12 04:04:47.910 012 15863.11 492.29 52595.25 88888.00 2024-01-12 04:04:48.410 012 15863.09 492.27 52595.22 88888.00 2024-01-12 04:04:48.910 012 15863.07 492.22 52595.24 88888.00 2024-01-12 04:04:49.410 012 15863.08 492.29 52595.21 88888.00 2024-01-12 04:04:49.910 012 15863.08 492.34 52595.15 88888.00 2024-01-12 04:04:50.410 012 15863.06 492.32 52595.14 88888.00 2024-01-12 04:04:50.910 012 15863.04 492.32 52595.17 88888.00 2024-01-12 04:04:51.410 012 15863.02 492.31 52595.16 88888.00 2024-01-12 04:04:51.910 012 15862.98 492.30 52595.19 88888.00 2024-01-12 04:04:52.410 012 15863.02 492.31 52595.27 88888.00 2024-01-12 04:04:52.910 012 15863.02 492.31 52595.27 88888.00 2024-01-12 04:04:53.410 012 15863.03 492.32 52595.25 88888.00 2024-01-12 04:04:53.910 012 15863.02 492.32 52595.22 88888.00 2024-01-12 04:04:54.410 012 15863.06 492.30 52595.22 88888.00 2024-01-12 04:04:54.910 012 15863.08 492.30 52595.25 88888.00 2024-01-12 04:04:55.410 012 15863.08 492.32 52595.26 88888.00 2024-01-12 04:04:55.910 012 15863.09 492.31 52595.28 88888.00 2024-01-12 04:04:56.410 012 15863.02 492.30 52595.33 88888.00 2024-01-12 04:04:56.910 012 15863.02 492.39 52595.35 88888.00 2024-01-12 04:04:57.410 012 15863.00 492.39 52595.34 88888.00 2024-01-12 04:04:57.910 012 15863.00 492.37 52595.34 88888.00 2024-01-12 04:04:58.410 012 15863.01 492.34 52595.34 88888.00 2024-01-12 04:04:58.910 012 15863.02 492.36 52595.32 88888.00 2024-01-12 04:04:59.410 012 15863.03 492.33 52595.29 88888.00 2024-01-12 04:04:59.910 012 15863.03 492.36 52595.34 88888.00 2024-01-12 04:05:00.410 012 15862.99 492.39 52595.34 88888.00 2024-01-12 04:05:00.910 012 15862.94 492.38 52595.29 88888.00 2024-01-12 04:05:01.410 012 15862.94 492.34 52595.27 88888.00 2024-01-12 04:05:01.910 012 15862.95 492.32 52595.29 88888.00 2024-01-12 04:05:02.410 012 15862.95 492.32 52595.33 88888.00 2024-01-12 04:05:02.910 012 15862.97 492.33 52595.36 88888.00 2024-01-12 04:05:03.410 012 15863.03 492.32 52595.39 88888.00 2024-01-12 04:05:03.910 012 15863.02 492.30 52595.32 88888.00 2024-01-12 04:05:04.410 012 15862.97 492.31 52595.36 88888.00 2024-01-12 04:05:04.910 012 15863.00 492.33 52595.36 88888.00 2024-01-12 04:05:05.410 012 15863.03 492.32 52595.32 88888.00 2024-01-12 04:05:05.910 012 15862.98 492.30 52595.28 88888.00 2024-01-12 04:05:06.410 012 15862.98 492.34 52595.38 88888.00 2024-01-12 04:05:06.910 012 15862.93 492.39 52595.38 88888.00 2024-01-12 04:05:07.410 012 15862.95 492.38 52595.41 88888.00 2024-01-12 04:05:07.910 012 15862.99 492.34 52595.40 88888.00 2024-01-12 04:05:08.410 012 15862.91 492.34 52595.41 88888.00 2024-01-12 04:05:08.910 012 15862.90 492.32 52595.39 88888.00 2024-01-12 04:05:09.410 012 15862.90 492.32 52595.35 88888.00 2024-01-12 04:05:09.910 012 15862.91 492.33 52595.39 88888.00 2024-01-12 04:05:10.410 012 15862.88 492.37 52595.43 88888.00 2024-01-12 04:05:10.910 012 15862.88 492.39 52595.42 88888.00 2024-01-12 04:05:11.410 012 15862.89 492.40 52595.42 88888.00 2024-01-12 04:05:11.910 012 15862.88 492.38 52595.41 88888.00 2024-01-12 04:05:12.410 012 15862.89 492.37 52595.36 88888.00 2024-01-12 04:05:12.910 012 15862.86 492.36 52595.34 88888.00 2024-01-12 04:05:13.410 012 15862.83 492.38 52595.36 88888.00 2024-01-12 04:05:13.910 012 15862.81 492.33 52595.39 88888.00 2024-01-12 04:05:14.410 012 15862.82 492.32 52595.41 88888.00 2024-01-12 04:05:14.910 012 15862.80 492.34 52595.40 88888.00 2024-01-12 04:05:15.410 012 15862.81 492.36 52595.43 88888.00 2024-01-12 04:05:15.910 012 15862.81 492.34 52595.41 88888.00 2024-01-12 04:05:16.410 012 15862.81 492.34 52595.44 88888.00 2024-01-12 04:05:16.910 012 15862.85 492.33 52595.44 88888.00 2024-01-12 04:05:17.410 012 15862.84 492.38 52595.38 88888.00 2024-01-12 04:05:17.910 012 15862.80 492.40 52595.38 88888.00 2024-01-12 04:05:18.410 012 15862.80 492.42 52595.37 88888.00 2024-01-12 04:05:18.910 012 15862.77 492.42 52595.40 88888.00 2024-01-12 04:05:19.410 012 15862.72 492.42 52595.42 88888.00 2024-01-12 04:05:19.910 012 15862.73 492.38 52595.38 88888.00 2024-01-12 04:05:20.410 012 15862.76 492.39 52595.43 88888.00 2024-01-12 04:05:20.910 012 15862.79 492.40 52595.40 88888.00 2024-01-12 04:05:21.410 012 15862.80 492.40 52595.37 88888.00 2024-01-12 04:05:21.910 012 15862.83 492.36 52595.42 88888.00 2024-01-12 04:05:22.410 012 15862.81 492.37 52595.42 88888.00 2024-01-12 04:05:22.910 012 15862.77 492.41 52595.43 88888.00 2024-01-12 04:05:23.410 012 15862.79 492.45 52595.41 88888.00 2024-01-12 04:05:23.910 012 15862.81 492.46 52595.38 88888.00 2024-01-12 04:05:24.410 012 15862.81 492.46 52595.38 88888.00 2024-01-12 04:05:25.410 012 15862.77 492.37 52595.38 88888.00 2024-01-12 04:05:25.910 012 15862.81 492.40 52595.40 88888.00 2024-01-12 04:05:26.410 012 15862.74 492.41 52595.41 88888.00 2024-01-12 04:05:26.910 012 15862.80 492.41 52595.44 88888.00 2024-01-12 04:05:27.410 012 15862.77 492.41 52595.39 88888.00 2024-01-12 04:05:27.910 012 15862.73 492.42 52595.42 88888.00 2024-01-12 04:05:28.410 012 15862.77 492.41 52595.47 88888.00 2024-01-12 04:05:28.910 012 15862.82 492.41 52595.51 88888.00 2024-01-12 04:05:29.410 012 15862.75 492.34 52595.53 88888.00 2024-01-12 04:05:29.910 012 15862.74 492.37 52595.46 88888.00 2024-01-12 04:05:30.410 012 15862.71 492.40 52595.41 88888.00 2024-01-12 04:05:30.910 012 15862.73 492.41 52595.40 88888.00 2024-01-12 04:05:31.410 012 15862.79 492.42 52595.48 88888.00 2024-01-12 04:05:31.910 012 15862.76 492.43 52595.52 88888.00 2024-01-12 04:05:32.410 012 15862.73 492.43 52595.44 88888.00 2024-01-12 04:05:32.910 012 15862.72 492.45 52595.45 88888.00 2024-01-12 04:05:33.410 012 15862.72 492.45 52595.47 88888.00 2024-01-12 04:05:33.910 012 15862.73 492.46 52595.44 88888.00 2024-01-12 04:05:34.410 012 15862.71 492.43 52595.45 88888.00 2024-01-12 04:05:35.410 012 15862.71 492.45 52595.39 88888.00 2024-01-12 04:05:35.910 012 15862.66 492.45 52595.40 88888.00 2024-01-12 04:05:36.410 012 15862.66 492.43 52595.47 88888.00 2024-01-12 04:05:36.910 012 15862.68 492.41 52595.52 88888.00 2024-01-12 04:05:37.410 012 15862.67 492.42 52595.46 88888.00 2024-01-12 04:05:37.910 012 15862.62 492.42 52595.45 88888.00 2024-01-12 04:05:38.410 012 15862.64 492.41 52595.46 88888.00 2024-01-12 04:05:38.910 012 15862.64 492.43 52595.43 88888.00 2024-01-12 04:05:39.410 012 15862.61 492.42 52595.44 88888.00 2024-01-12 04:05:39.910 012 15862.59 492.40 52595.51 88888.00 2024-01-12 04:05:40.410 012 15862.58 492.40 52595.52 88888.00 2024-01-12 04:05:40.910 012 15862.54 492.45 52595.49 88888.00 2024-01-12 04:05:41.410 012 15862.48 492.43 52595.47 88888.00 2024-01-12 04:05:41.910 012 15862.49 492.41 52595.47 88888.00 2024-01-12 04:05:42.410 012 15862.49 492.39 52595.43 88888.00 2024-01-12 04:05:42.910 012 15862.50 492.39 52595.41 88888.00 2024-01-12 04:05:43.410 012 15862.49 492.38 52595.44 88888.00 2024-01-12 04:05:43.910 012 15862.52 492.37 52595.45 88888.00 2024-01-12 04:05:44.410 012 15862.52 492.37 52595.45 88888.00 2024-01-12 04:05:45.410 012 15862.49 492.39 52595.51 88888.00 2024-01-12 04:05:45.910 012 15862.53 492.42 52595.52 88888.00 2024-01-12 04:05:46.410 012 15862.56 492.43 52595.48 88888.00 2024-01-12 04:05:46.910 012 15862.53 492.41 52595.51 88888.00 2024-01-12 04:05:47.410 012 15862.50 492.41 52595.56 88888.00 2024-01-12 04:05:47.910 012 15862.50 492.41 52595.52 88888.00 2024-01-12 04:05:48.410 012 15862.50 492.43 52595.49 88888.00 2024-01-12 04:05:48.910 012 15862.52 492.45 52595.48 88888.00 2024-01-12 04:05:49.410 012 15862.53 492.41 52595.56 88888.00 2024-01-12 04:05:49.910 012 15862.54 492.41 52595.49 88888.00 2024-01-12 04:05:50.410 012 15862.57 492.45 52595.47 88888.00 2024-01-12 04:05:50.910 012 15862.59 492.42 52595.43 88888.00 2024-01-12 04:05:51.410 012 15862.57 492.45 52595.46 88888.00 2024-01-12 04:05:51.910 012 15862.58 492.46 52595.51 88888.00 2024-01-12 04:05:52.410 012 15862.62 492.46 52595.51 88888.00 2024-01-12 04:05:52.910 012 15862.62 492.45 52595.53 88888.00 2024-01-12 04:05:53.410 012 15862.58 492.42 52595.51 88888.00 2024-01-12 04:05:53.910 012 15862.58 492.45 52595.46 88888.00 2024-01-12 04:05:54.410 012 15862.55 492.46 52595.52 88888.00 2024-01-12 04:05:54.910 012 15862.55 492.50 52595.56 88888.00 2024-01-12 04:05:55.410 012 15862.55 492.47 52595.53 88888.00 2024-01-12 04:05:55.910 012 15862.50 492.48 52595.55 88888.00 2024-01-12 04:05:56.410 012 15862.54 492.45 52595.54 88888.00 2024-01-12 04:05:56.910 012 15862.55 492.46 52595.53 88888.00 2024-01-12 04:05:57.410 012 15862.58 492.49 52595.49 88888.00 2024-01-12 04:05:57.910 012 15862.54 492.49 52595.54 88888.00 2024-01-12 04:05:58.410 012 15862.56 492.51 52595.53 88888.00 2024-01-12 04:05:58.910 012 15862.53 492.53 52595.51 88888.00 2024-01-12 04:05:59.410 012 15862.53 492.54 52595.53 88888.00 2024-01-12 04:05:59.910 012 15862.58 492.54 52595.57 88888.00 2024-01-12 04:06:00.410 012 15862.58 492.49 52595.56 88888.00 2024-01-12 04:06:00.910 012 15862.59 492.49 52595.56 88888.00 2024-01-12 04:06:01.410 012 15862.59 492.49 52595.59 88888.00 2024-01-12 04:06:01.910 012 15862.62 492.49 52595.56 88888.00 2024-01-12 04:06:02.410 012 15862.56 492.49 52595.49 88888.00 2024-01-12 04:06:02.910 012 15862.53 492.51 52595.46 88888.00 2024-01-12 04:06:03.410 012 15862.57 492.54 52595.47 88888.00 2024-01-12 04:06:03.910 012 15862.58 492.53 52595.46 88888.00 2024-01-12 04:06:04.410 012 15862.54 492.46 52595.46 88888.00 2024-01-12 04:06:04.910 012 15862.52 492.45 52595.43 88888.00 2024-01-12 04:06:05.410 012 15862.50 492.47 52595.41 88888.00 2024-01-12 04:06:05.910 012 15862.56 492.48 52595.41 88888.00 2024-01-12 04:06:06.410 012 15862.62 492.50 52595.39 88888.00 2024-01-12 04:06:06.910 012 15862.56 492.53 52595.29 88888.00 2024-01-12 04:06:07.410 012 15862.56 492.55 52595.18 88888.00 2024-01-12 04:06:07.910 012 15862.58 492.55 52595.15 88888.00 2024-01-12 04:06:08.410 012 15862.56 492.55 52595.00 88888.00 2024-01-12 04:06:08.910 012 15862.55 492.59 52594.81 88888.00 2024-01-12 04:06:09.410 012 15862.55 492.64 52594.62 88888.00 2024-01-12 04:06:09.910 012 15862.52 492.69 52594.37 88888.00 2024-01-12 04:06:10.410 012 15862.56 492.72 52594.08 88888.00 2024-01-12 04:06:10.910 012 15862.58 492.73 52593.91 88888.00 2024-01-12 04:06:11.410 012 15862.62 492.75 52593.75 88888.00 2024-01-12 04:06:11.910 012 15862.64 492.72 52593.74 88888.00 2024-01-12 04:06:12.410 012 15862.63 492.73 52593.87 88888.00 2024-01-12 04:06:12.910 012 15862.63 492.68 52594.07 88888.00 2024-01-12 04:06:13.410 012 15862.62 492.64 52594.28 88888.00 2024-01-12 04:06:13.910 012 15862.62 492.62 52594.46 88888.00 2024-01-12 04:06:14.410 012 15862.62 492.63 52594.63 88888.00 2024-01-12 04:06:14.910 012 15862.59 492.57 52594.80 88888.00 2024-01-12 04:06:15.410 012 15862.63 492.57 52594.93 88888.00 2024-01-12 04:06:15.910 012 15862.68 492.59 52595.00 88888.00 2024-01-12 04:06:16.410 012 15862.72 492.55 52595.02 88888.00 2024-01-12 04:06:16.910 012 15862.67 492.53 52595.06 88888.00 2024-01-12 04:06:17.410 012 15862.65 492.50 52595.09 88888.00 2024-01-12 04:06:17.910 012 15862.59 492.53 52595.11 88888.00 2024-01-12 04:06:18.410 012 15862.58 492.51 52595.16 88888.00 2024-01-12 04:06:18.910 012 15862.62 492.51 52595.19 88888.00 2024-01-12 04:06:19.410 012 15862.65 492.51 52595.23 88888.00 2024-01-12 04:06:19.910 012 15862.70 492.50 52595.25 88888.00 2024-01-12 04:06:20.410 012 15862.63 492.49 52595.23 88888.00 2024-01-12 04:06:20.910 012 15862.63 492.50 52595.26 88888.00 2024-01-12 04:06:21.410 012 15862.68 492.53 52595.27 88888.00 2024-01-12 04:06:21.910 012 15862.64 492.49 52595.24 88888.00 2024-01-12 04:06:22.410 012 15862.63 492.45 52595.25 88888.00 2024-01-12 04:06:22.910 012 15862.65 492.45 52595.33 88888.00 2024-01-12 04:06:23.410 012 15862.65 492.46 52595.32 88888.00 2024-01-12 04:06:23.910 012 15862.64 492.45 52595.29 88888.00 2024-01-12 04:06:24.410 012 15862.59 492.43 52595.31 88888.00 2024-01-12 04:06:24.910 012 15862.53 492.45 52595.34 88888.00 2024-01-12 04:06:25.410 012 15862.52 492.46 52595.34 88888.00 2024-01-12 04:06:25.910 012 15862.53 492.47 52595.36 88888.00 2024-01-12 04:06:26.910 012 15862.64 492.48 52595.48 88888.00 2024-01-12 04:06:27.410 012 15862.64 492.50 52595.52 88888.00 2024-01-12 04:06:27.910 012 15862.59 492.50 52595.51 88888.00 2024-01-12 04:06:28.410 012 15862.61 492.46 52595.48 88888.00 2024-01-12 04:06:28.910 012 15862.59 492.42 52595.54 88888.00 2024-01-12 04:06:29.410 012 15862.59 492.47 52595.54 88888.00 2024-01-12 04:06:29.910 012 15862.64 492.47 52595.57 88888.00 2024-01-12 04:06:30.410 012 15862.61 492.47 52595.60 88888.00 2024-01-12 04:06:30.910 012 15862.58 492.47 52595.48 88888.00 2024-01-12 04:06:31.410 012 15862.59 492.43 52595.42 88888.00 2024-01-12 04:06:31.910 012 15862.57 492.43 52595.38 88888.00 2024-01-12 04:06:32.410 012 15862.53 492.45 52595.39 88888.00 2024-01-12 04:06:32.910 012 15862.47 492.43 52595.37 88888.00 2024-01-12 04:06:33.410 012 15862.49 492.41 52595.36 88888.00 2024-01-12 04:06:33.910 012 15862.52 492.40 52595.38 88888.00 2024-01-12 04:06:34.410 012 15862.49 492.41 52595.34 88888.00 2024-01-12 04:06:34.910 012 15862.45 492.43 52595.31 88888.00 2024-01-12 04:06:35.410 012 15862.50 492.48 52595.28 88888.00 2024-01-12 04:06:35.910 012 15862.53 492.48 52595.32 88888.00 2024-01-12 04:06:36.410 012 15862.54 492.49 52595.32 88888.00 2024-01-12 04:06:36.910 012 15862.58 492.53 52595.34 88888.00 2024-01-12 04:06:37.410 012 15862.57 492.53 52595.33 88888.00 2024-01-12 04:06:37.910 012 15862.63 492.54 52595.33 88888.00 2024-01-12 04:06:38.410 012 15862.63 492.55 52595.31 88888.00 2024-01-12 04:06:38.910 012 15862.66 492.50 52595.38 88888.00 2024-01-12 04:06:39.410 012 15862.66 492.49 52595.42 88888.00 2024-01-12 04:06:39.910 012 15862.70 492.50 52595.46 88888.00 2024-01-12 04:06:40.410 012 15862.72 492.47 52595.49 88888.00 2024-01-12 04:06:40.910 012 15862.70 492.43 52595.55 88888.00 2024-01-12 04:06:41.410 012 15862.71 492.46 52595.55 88888.00 2024-01-12 04:06:41.910 012 15862.68 492.47 52595.56 88888.00 2024-01-12 04:06:42.410 012 15862.66 492.46 52595.59 88888.00 2024-01-12 04:06:42.910 012 15862.68 492.43 52595.60 88888.00 2024-01-12 04:06:43.410 012 15862.68 492.41 52595.68 88888.00 2024-01-12 04:06:43.910 012 15862.71 492.43 52595.77 88888.00 2024-01-12 04:06:44.410 012 15862.74 492.43 52595.79 88888.00 2024-01-12 04:06:44.910 012 15862.74 492.42 52595.78 88888.00 2024-01-12 04:06:45.410 012 15862.74 492.42 52595.78 88888.00 2024-01-12 04:06:45.910 012 15862.74 492.41 52595.75 88888.00 2024-01-12 04:06:46.910 012 15862.71 492.47 52595.67 88888.00 2024-01-12 04:06:47.410 012 15862.73 492.45 52595.64 88888.00 2024-01-12 04:06:47.910 012 15862.73 492.45 52595.62 88888.00 2024-01-12 04:06:48.410 012 15862.74 492.43 52595.64 88888.00 2024-01-12 04:06:48.910 012 15862.75 492.43 52595.67 88888.00 2024-01-12 04:06:49.410 012 15862.73 492.41 52595.68 88888.00 2024-01-12 04:06:49.910 012 15862.72 492.47 52595.72 88888.00 2024-01-12 04:06:50.410 012 15862.76 492.42 52595.74 88888.00 2024-01-12 04:06:50.910 012 15862.77 492.39 52595.75 88888.00 2024-01-12 04:06:51.410 012 15862.76 492.41 52595.74 88888.00 2024-01-12 04:06:51.910 012 15862.74 492.43 52595.69 88888.00 2024-01-12 04:06:52.410 012 15862.72 492.43 52595.73 88888.00 2024-01-12 04:06:52.910 012 15862.74 492.39 52595.73 88888.00 2024-01-12 04:06:53.410 012 15862.80 492.39 52595.69 88888.00 2024-01-12 04:06:53.910 012 15862.79 492.42 52595.73 88888.00 2024-01-12 04:06:54.910 012 15862.81 492.37 52595.76 88888.00 2024-01-12 04:06:55.410 012 15862.84 492.42 52595.74 88888.00 2024-01-12 04:06:55.910 012 15862.88 492.45 52595.76 88888.00 2024-01-12 04:06:56.410 012 15862.83 492.46 52595.79 88888.00 2024-01-12 04:06:56.910 012 15862.76 492.45 52595.77 88888.00 2024-01-12 04:06:57.410 012 15862.77 492.42 52595.76 88888.00 2024-01-12 04:06:57.910 012 15862.81 492.46 52595.79 88888.00 2024-01-12 04:06:58.410 012 15862.88 492.41 52595.82 88888.00 2024-01-12 04:06:58.910 012 15862.86 492.42 52595.77 88888.00 2024-01-12 04:06:59.410 012 15862.81 492.41 52595.76 88888.00 2024-01-12 04:06:59.910 012 15862.75 492.37 52595.75 88888.00 2024-01-12 04:07:00.410 012 15862.81 492.37 52595.77 88888.00 2024-01-12 04:07:00.910 012 15862.84 492.40 52595.74 88888.00 2024-01-12 04:07:01.410 012 15862.89 492.42 52595.75 88888.00 2024-01-12 04:07:01.910 012 15862.91 492.41 52595.73 88888.00 2024-01-12 04:07:02.410 012 15862.89 492.40 52595.74 88888.00 2024-01-12 04:07:02.910 012 15862.92 492.41 52595.69 88888.00 2024-01-12 04:07:03.410 012 15862.93 492.43 52595.64 88888.00 2024-01-12 04:07:03.910 012 15862.93 492.45 52595.68 88888.00 2024-01-12 04:07:04.910 012 15862.94 492.40 52595.66 88888.00 2024-01-12 04:07:05.410 012 15862.95 492.39 52595.69 88888.00 2024-01-12 04:07:05.910 012 15862.94 492.45 52595.74 88888.00 2024-01-12 04:07:06.410 012 15862.86 492.45 52595.74 88888.00 2024-01-12 04:07:06.910 012 15862.86 492.41 52595.73 88888.00 2024-01-12 04:07:07.410 012 15862.88 492.41 52595.72 88888.00 2024-01-12 04:07:07.910 012 15862.89 492.45 52595.75 88888.00 2024-01-12 04:07:08.410 012 15862.89 492.46 52595.76 88888.00 2024-01-12 04:07:08.910 012 15862.84 492.49 52595.69 88888.00 2024-01-12 04:07:09.410 012 15862.83 492.53 52595.67 88888.00 2024-01-12 04:07:09.910 012 15862.85 492.49 52595.75 88888.00 2024-01-12 04:07:10.410 012 15862.85 492.50 52595.79 88888.00 2024-01-12 04:07:10.910 012 15862.88 492.49 52595.72 88888.00 2024-01-12 04:07:11.410 012 15862.89 492.46 52595.73 88888.00 2024-01-12 04:07:11.910 012 15862.85 492.48 52595.72 88888.00 2024-01-12 04:07:12.410 012 15862.89 492.50 52595.75 88888.00 2024-01-12 04:07:12.910 012 15862.88 492.49 52595.71 88888.00 2024-01-12 04:07:13.410 012 15862.89 492.51 52595.68 88888.00 2024-01-12 04:07:13.910 012 15862.89 492.48 52595.67 88888.00 2024-01-12 04:07:14.410 012 15862.91 492.48 52595.75 88888.00 2024-01-12 04:07:14.911 012 15862.93 492.46 52595.78 88888.00 2024-01-12 04:07:15.411 012 15862.90 492.43 52595.80 88888.00 2024-01-12 04:07:15.911 012 15862.90 492.45 52595.79 88888.00 2024-01-12 04:07:16.411 012 15862.95 492.48 52595.81 88888.00 2024-01-12 04:07:16.911 012 15862.95 492.46 52595.76 88888.00 2024-01-12 04:07:17.411 012 15862.95 492.45 52595.74 88888.00 2024-01-12 04:07:17.911 012 15862.91 492.45 52595.75 88888.00 2024-01-12 04:07:18.411 012 15862.91 492.49 52595.78 88888.00 2024-01-12 04:07:18.911 012 15862.94 492.55 52595.83 88888.00 2024-01-12 04:07:19.411 012 15862.90 492.54 52595.84 88888.00 2024-01-12 04:07:19.911 012 15862.91 492.51 52595.86 88888.00 2024-01-12 04:07:20.411 012 15862.93 492.54 52595.83 88888.00 2024-01-12 04:07:20.911 012 15862.90 492.54 52595.83 88888.00 2024-01-12 04:07:21.411 012 15862.93 492.57 52595.83 88888.00 2024-01-12 04:07:21.911 012 15862.97 492.57 52595.81 88888.00 2024-01-12 04:07:22.411 012 15862.99 492.55 52595.80 88888.00 2024-01-12 04:07:22.911 012 15862.92 492.55 52595.77 88888.00 2024-01-12 04:07:23.411 012 15862.90 492.58 52595.72 88888.00 2024-01-12 04:07:23.911 012 15862.90 492.59 52595.74 88888.00 2024-01-12 04:07:24.411 012 15862.94 492.56 52595.74 88888.00 2024-01-12 04:07:24.911 012 15862.99 492.55 52595.73 88888.00 2024-01-12 04:07:25.411 012 15862.98 492.54 52595.71 88888.00 2024-01-12 04:07:25.911 012 15862.99 492.53 52595.73 88888.00 2024-01-12 04:07:26.411 012 15862.99 492.54 52595.78 88888.00 2024-01-12 04:07:26.911 012 15863.03 492.51 52595.82 88888.00 2024-01-12 04:07:27.411 012 15863.00 492.50 52595.83 88888.00 2024-01-12 04:07:27.911 012 15862.99 492.55 52595.80 88888.00 2024-01-12 04:07:28.411 012 15862.99 492.59 52595.79 88888.00 2024-01-12 04:07:28.911 012 15863.02 492.59 52595.78 88888.00 2024-01-12 04:07:29.411 012 15863.06 492.58 52595.81 88888.00 2024-01-12 04:07:29.911 012 15863.07 492.58 52595.81 88888.00 2024-01-12 04:07:30.411 012 15863.07 492.63 52595.79 88888.00 2024-01-12 04:07:30.911 012 15863.09 492.60 52595.73 88888.00 2024-01-12 04:07:31.411 012 15863.07 492.59 52595.77 88888.00 2024-01-12 04:07:31.911 012 15862.99 492.59 52595.80 88888.00 2024-01-12 04:07:32.411 012 15863.02 492.59 52595.78 88888.00 2024-01-12 04:07:32.911 012 15863.08 492.59 52595.73 88888.00 2024-01-12 04:07:33.411 012 15863.08 492.58 52595.72 88888.00 2024-01-12 04:07:33.911 012 15863.09 492.62 52595.76 88888.00 2024-01-12 04:07:34.411 012 15863.09 492.58 52595.72 88888.00 2024-01-12 04:07:34.911 012 15863.06 492.59 52595.71 88888.00 2024-01-12 04:07:35.411 012 15863.06 492.66 52595.78 88888.00 2024-01-12 04:07:35.911 012 15863.07 492.67 52595.81 88888.00 2024-01-12 04:07:36.411 012 15863.10 492.66 52595.81 88888.00 2024-01-12 04:07:36.911 012 15863.13 492.66 52595.83 88888.00 2024-01-12 04:07:37.411 012 15863.09 492.64 52595.83 88888.00 2024-01-12 04:07:38.411 012 15863.04 492.68 52595.81 88888.00 2024-01-12 04:07:38.911 012 15863.08 492.71 52595.81 88888.00 2024-01-12 04:07:39.411 012 15863.06 492.71 52595.83 88888.00 2024-01-12 04:07:39.911 012 15863.06 492.72 52595.84 88888.00 2024-01-12 04:07:40.411 012 15863.02 492.69 52595.84 88888.00 2024-01-12 04:07:40.911 012 15863.02 492.66 52595.86 88888.00 2024-01-12 04:07:41.411 012 15863.02 492.68 52595.87 88888.00 2024-01-12 04:07:41.911 012 15863.00 492.71 52595.85 88888.00 2024-01-12 04:07:42.411 012 15863.01 492.73 52595.80 88888.00 2024-01-12 04:07:42.911 012 15863.03 492.69 52595.85 88888.00 2024-01-12 04:07:43.411 012 15863.04 492.68 52595.85 88888.00 2024-01-12 04:07:43.911 012 15863.02 492.71 52595.83 88888.00 2024-01-12 04:07:44.411 012 15863.00 492.71 52595.84 88888.00 2024-01-12 04:07:44.911 012 15863.06 492.68 52595.83 88888.00 2024-01-12 04:07:45.411 012 15863.11 492.66 52595.82 88888.00 2024-01-12 04:07:45.911 012 15863.10 492.67 52595.82 88888.00 2024-01-12 04:07:46.411 012 15863.06 492.71 52595.83 88888.00 2024-01-12 04:07:46.911 012 15863.11 492.73 52595.86 88888.00 2024-01-12 04:07:47.411 012 15863.15 492.69 52595.83 88888.00 2024-01-12 04:07:47.911 012 15863.19 492.69 52595.82 88888.00 2024-01-12 04:07:48.411 012 15863.19 492.71 52595.82 88888.00 2024-01-12 04:07:48.911 012 15863.18 492.67 52595.79 88888.00 2024-01-12 04:07:49.411 012 15863.19 492.65 52595.81 88888.00 2024-01-12 04:07:49.911 012 15863.16 492.65 52595.80 88888.00 2024-01-12 04:07:50.411 012 15863.15 492.69 52595.81 88888.00 2024-01-12 04:07:50.911 012 15863.21 492.71 52595.81 88888.00 2024-01-12 04:07:51.411 012 15863.22 492.68 52595.81 88888.00 2024-01-12 04:07:51.911 012 15863.22 492.66 52595.78 88888.00 2024-01-12 04:07:52.411 012 15863.20 492.63 52595.75 88888.00 2024-01-12 04:07:52.911 012 15863.21 492.63 52595.81 88888.00 2024-01-12 04:07:53.411 012 15863.19 492.63 52595.84 88888.00 2024-01-12 04:07:53.911 012 15863.17 492.67 52595.82 88888.00 2024-01-12 04:07:54.411 012 15863.09 492.68 52595.85 88888.00 2024-01-12 04:07:54.911 012 15863.15 492.64 52595.82 88888.00 2024-01-12 04:07:55.411 012 15863.15 492.62 52595.87 88888.00 2024-01-12 04:07:55.911 012 15863.17 492.62 52595.83 88888.00 2024-01-12 04:07:56.411 012 15863.20 492.64 52595.82 88888.00 2024-01-12 04:07:56.911 012 15863.25 492.65 52595.83 88888.00 2024-01-12 04:07:57.411 012 15863.25 492.69 52595.83 88888.00 2024-01-12 04:07:57.911 012 15863.23 492.69 52595.78 88888.00 2024-01-12 04:07:58.411 012 15863.21 492.66 52595.78 88888.00 2024-01-12 04:07:58.911 012 15863.22 492.67 52595.83 88888.00 2024-01-12 04:07:59.411 012 15863.23 492.72 52595.82 88888.00 2024-01-12 04:07:59.911 012 15863.26 492.69 52595.78 88888.00 2024-01-12 04:08:00.411 012 15863.20 492.68 52595.81 88888.00 2024-01-12 04:08:00.911 012 15863.17 492.71 52595.86 88888.00 2024-01-12 04:08:01.411 012 15863.19 492.69 52595.81 88888.00 2024-01-12 04:08:01.911 012 15863.20 492.67 52595.76 88888.00 2024-01-12 04:08:02.411 012 15863.25 492.65 52595.80 88888.00 2024-01-12 04:08:02.911 012 15863.26 492.68 52595.79 88888.00 2024-01-12 04:08:03.411 012 15863.26 492.73 52595.77 88888.00 2024-01-12 04:08:03.911 012 15863.30 492.72 52595.75 88888.00 2024-01-12 04:08:04.411 012 15863.36 492.69 52595.76 88888.00 2024-01-12 04:08:04.911 012 15863.32 492.66 52595.78 88888.00 2024-01-12 04:08:05.411 012 15863.26 492.65 52595.73 88888.00 2024-01-12 04:08:05.911 012 15863.26 492.66 52595.75 88888.00 2024-01-12 04:08:06.411 012 15863.28 492.68 52595.76 88888.00 2024-01-12 04:08:06.911 012 15863.32 492.64 52595.76 88888.00 2024-01-12 04:08:07.411 012 15863.35 492.68 52595.80 88888.00 2024-01-12 04:08:08.411 012 15863.28 492.68 52595.81 88888.00 2024-01-12 04:08:08.911 012 15863.34 492.66 52595.79 88888.00 2024-01-12 04:08:09.411 012 15863.34 492.66 52595.78 88888.00 2024-01-12 04:08:09.911 012 15863.32 492.67 52595.77 88888.00 2024-01-12 04:08:10.411 012 15863.35 492.71 52595.80 88888.00 2024-01-12 04:08:10.911 012 15863.35 492.75 52595.78 88888.00 2024-01-12 04:08:11.411 012 15863.35 492.75 52595.75 88888.00 2024-01-12 04:08:11.911 012 15863.36 492.73 52595.75 88888.00 2024-01-12 04:08:12.411 012 15863.31 492.71 52595.77 88888.00 2024-01-12 04:08:12.911 012 15863.32 492.69 52595.73 88888.00 2024-01-12 04:08:13.411 012 15863.35 492.68 52595.73 88888.00 2024-01-12 04:08:13.911 012 15863.34 492.73 52595.74 88888.00 2024-01-12 04:08:14.411 012 15863.36 492.72 52595.71 88888.00 2024-01-12 04:08:14.911 012 15863.35 492.67 52595.65 88888.00 2024-01-12 04:08:15.411 012 15863.35 492.68 52595.68 88888.00 2024-01-12 04:08:15.911 012 15863.34 492.69 52595.71 88888.00 2024-01-12 04:08:16.411 012 15863.34 492.73 52595.68 88888.00 2024-01-12 04:08:16.911 012 15863.32 492.72 52595.67 88888.00 2024-01-12 04:08:17.411 012 15863.32 492.67 52595.65 88888.00 2024-01-12 04:08:17.911 012 15863.34 492.67 52595.69 88888.00 2024-01-12 04:08:18.411 012 15863.36 492.66 52595.68 88888.00 2024-01-12 04:08:18.911 012 15863.40 492.66 52595.68 88888.00 2024-01-12 04:08:19.411 012 15863.39 492.64 52595.71 88888.00 2024-01-12 04:08:19.911 012 15863.39 492.64 52595.71 88888.00 2024-01-12 04:08:20.411 012 15863.32 492.64 52595.72 88888.00 2024-01-12 04:08:20.911 012 15863.31 492.66 52595.75 88888.00 2024-01-12 04:08:21.411 012 15863.35 492.65 52595.74 88888.00 2024-01-12 04:08:21.911 012 15863.41 492.64 52595.71 88888.00 2024-01-12 04:08:22.411 012 15863.39 492.67 52595.68 88888.00 2024-01-12 04:08:22.911 012 15863.34 492.65 52595.72 88888.00 2024-01-12 04:08:23.411 012 15863.37 492.64 52595.77 88888.00 2024-01-12 04:08:23.911 012 15863.36 492.65 52595.78 88888.00 2024-01-12 04:08:24.411 012 15863.41 492.63 52595.69 88888.00 2024-01-12 04:08:24.911 012 15863.44 492.59 52595.69 88888.00 2024-01-12 04:08:25.411 012 15863.43 492.58 52595.77 88888.00 2024-01-12 04:08:25.911 012 15863.41 492.57 52595.75 88888.00 2024-01-12 04:08:26.411 012 15863.40 492.59 52595.78 88888.00 2024-01-12 04:08:26.911 012 15863.37 492.64 52595.76 88888.00 2024-01-12 04:08:27.411 012 15863.40 492.68 52595.75 88888.00 2024-01-12 04:08:27.911 012 15863.44 492.64 52595.74 88888.00 2024-01-12 04:08:28.411 012 15863.45 492.60 52595.78 88888.00 2024-01-12 04:08:28.911 012 15863.44 492.60 52595.78 88888.00 2024-01-12 04:08:29.411 012 15863.43 492.60 52595.80 88888.00 2024-01-12 04:08:29.911 012 15863.41 492.63 52595.80 88888.00 2024-01-12 04:08:30.411 012 15863.38 492.62 52595.79 88888.00 2024-01-12 04:08:30.911 012 15863.38 492.59 52595.80 88888.00 2024-01-12 04:08:31.411 012 15863.39 492.58 52595.68 88888.00 2024-01-12 04:08:31.911 012 15863.44 492.59 52595.69 88888.00 2024-01-12 04:08:32.411 012 15863.36 492.59 52595.73 88888.00 2024-01-12 04:08:32.911 012 15863.38 492.59 52595.71 88888.00 2024-01-12 04:08:33.411 012 15863.44 492.57 52595.65 88888.00 2024-01-12 04:08:33.911 012 15863.45 492.57 52595.68 88888.00 2024-01-12 04:08:34.411 012 15863.43 492.56 52595.72 88888.00 2024-01-12 04:08:34.911 012 15863.45 492.55 52595.72 88888.00 2024-01-12 04:08:35.411 012 15863.49 492.57 52595.76 88888.00 2024-01-12 04:08:35.911 012 15863.47 492.58 52595.73 88888.00 2024-01-12 04:08:36.411 012 15863.44 492.56 52595.73 88888.00 2024-01-12 04:08:36.911 012 15863.45 492.56 52595.71 88888.00 2024-01-12 04:08:37.411 012 15863.44 492.56 52595.66 88888.00 2024-01-12 04:08:37.911 012 15863.48 492.55 52595.65 88888.00 2024-01-12 04:08:38.411 012 15863.47 492.55 52595.64 88888.00 2024-01-12 04:08:38.911 012 15863.45 492.54 52595.60 88888.00 2024-01-12 04:08:39.411 012 15863.41 492.53 52595.62 88888.00 2024-01-12 04:08:39.911 012 15863.39 492.54 52595.64 88888.00 2024-01-12 04:08:40.411 012 15863.36 492.50 52595.68 88888.00 2024-01-12 04:08:40.911 012 15863.38 492.55 52595.69 88888.00 2024-01-12 04:08:41.411 012 15863.43 492.57 52595.75 88888.00 2024-01-12 04:08:41.911 012 15863.45 492.58 52595.78 88888.00 2024-01-12 04:08:42.411 012 15863.43 492.58 52595.77 88888.00 2024-01-12 04:08:42.911 012 15863.39 492.56 52595.69 88888.00 2024-01-12 04:08:43.411 012 15863.35 492.55 52595.73 88888.00 2024-01-12 04:08:43.911 012 15863.38 492.54 52595.73 88888.00 2024-01-12 04:08:44.411 012 15863.35 492.51 52595.74 88888.00 2024-01-12 04:08:44.911 012 15863.38 492.48 52595.81 88888.00 2024-01-12 04:08:45.411 012 15863.38 492.46 52595.76 88888.00 2024-01-12 04:08:45.911 012 15863.39 492.46 52595.79 88888.00 2024-01-12 04:08:46.411 012 15863.39 492.47 52595.83 88888.00 2024-01-12 04:08:46.911 012 15863.40 492.48 52595.82 88888.00 2024-01-12 04:08:47.411 012 15863.38 492.45 52595.81 88888.00 2024-01-12 04:08:47.911 012 15863.31 492.46 52595.77 88888.00 2024-01-12 04:08:48.411 012 15863.26 492.48 52595.81 88888.00 2024-01-12 04:08:48.911 012 15863.30 492.49 52595.79 88888.00 2024-01-12 04:08:49.411 012 15863.36 492.53 52595.77 88888.00 2024-01-12 04:08:49.911 012 15863.35 492.51 52595.76 88888.00 2024-01-12 04:08:50.411 012 15863.32 492.48 52595.78 88888.00 2024-01-12 04:08:50.911 012 15863.31 492.49 52595.86 88888.00 2024-01-12 04:08:51.411 012 15863.30 492.47 52595.83 88888.00 2024-01-12 04:08:51.911 012 15863.29 492.49 52595.81 88888.00 2024-01-12 04:08:52.411 012 15863.28 492.49 52595.73 88888.00 2024-01-12 04:08:52.911 012 15863.28 492.50 52595.73 88888.00 2024-01-12 04:08:53.411 012 15863.23 492.50 52595.75 88888.00 2024-01-12 04:08:53.911 012 15863.26 492.51 52595.73 88888.00 2024-01-12 04:08:54.411 012 15863.26 492.46 52595.74 88888.00 2024-01-12 04:08:54.911 012 15863.26 492.48 52595.71 88888.00 2024-01-12 04:08:55.411 012 15863.26 492.47 52595.69 88888.00 2024-01-12 04:08:55.911 012 15863.27 492.46 52595.73 88888.00 2024-01-12 04:08:56.411 012 15863.22 492.46 52595.73 88888.00 2024-01-12 04:08:56.911 012 15863.23 492.46 52595.73 88888.00 2024-01-12 04:08:57.411 012 15863.26 492.46 52595.76 88888.00 2024-01-12 04:08:57.911 012 15863.21 492.42 52595.77 88888.00 2024-01-12 04:08:58.411 012 15863.17 492.43 52595.75 88888.00 2024-01-12 04:08:58.911 012 15863.19 492.40 52595.73 88888.00 2024-01-12 04:08:59.411 012 15863.22 492.39 52595.78 88888.00 2024-01-12 04:08:59.911 012 15863.22 492.45 52595.78 88888.00 2024-01-12 04:09:00.411 012 15863.23 492.46 52595.76 88888.00 2024-01-12 04:09:00.911 012 15863.22 492.46 52595.76 88888.00 2024-01-12 04:09:01.411 012 15863.20 492.42 52595.80 88888.00 2024-01-12 04:09:01.911 012 15863.25 492.38 52595.81 88888.00 2024-01-12 04:09:02.411 012 15863.25 492.42 52595.79 88888.00 2024-01-12 04:09:02.911 012 15863.26 492.41 52595.78 88888.00 2024-01-12 04:09:03.411 012 15863.19 492.41 52595.78 88888.00 2024-01-12 04:09:03.911 012 15863.18 492.37 52595.73 88888.00 2024-01-12 04:09:04.411 012 15863.19 492.34 52595.74 88888.00 2024-01-12 04:09:04.911 012 15863.18 492.30 52595.74 88888.00 2024-01-12 04:09:05.411 012 15863.21 492.29 52595.72 88888.00 2024-01-12 04:09:05.911 012 15863.19 492.33 52595.73 88888.00 2024-01-12 04:09:06.411 012 15863.22 492.37 52595.75 88888.00 2024-01-12 04:09:06.911 012 15863.22 492.33 52595.74 88888.00 2024-01-12 04:09:07.411 012 15863.20 492.29 52595.73 88888.00 2024-01-12 04:09:07.911 012 15863.22 492.31 52595.71 88888.00 2024-01-12 04:09:08.411 012 15863.22 492.31 52595.71 88888.00 2024-01-12 04:09:08.911 012 15863.23 492.29 52595.73 88888.00 2024-01-12 04:09:09.911 012 15863.26 492.28 52595.75 88888.00 2024-01-12 04:09:10.411 012 15863.20 492.30 52595.73 88888.00 2024-01-12 04:09:10.911 012 15863.23 492.28 52595.74 88888.00 2024-01-12 04:09:11.411 012 15863.26 492.24 52595.78 88888.00 2024-01-12 04:09:11.911 012 15863.25 492.25 52595.82 88888.00 2024-01-12 04:09:12.411 012 15863.25 492.30 52595.78 88888.00 2024-01-12 04:09:12.911 012 15863.31 492.30 52595.75 88888.00 2024-01-12 04:09:13.411 012 15863.36 492.30 52595.78 88888.00 2024-01-12 04:09:13.911 012 15863.29 492.28 52595.78 88888.00 2024-01-12 04:09:14.411 012 15863.28 492.27 52595.76 88888.00 2024-01-12 04:09:14.911 012 15863.34 492.24 52595.75 88888.00 2024-01-12 04:09:15.411 012 15863.36 492.25 52595.75 88888.00 2024-01-12 04:09:15.911 012 15863.32 492.27 52595.78 88888.00 2024-01-12 04:09:16.411 012 15863.31 492.27 52595.74 88888.00 2024-01-12 04:09:16.911 012 15863.34 492.25 52595.72 88888.00 2024-01-12 04:09:17.411 012 15863.34 492.27 52595.73 88888.00 2024-01-12 04:09:17.911 012 15863.37 492.22 52595.72 88888.00 2024-01-12 04:09:18.411 012 15863.37 492.21 52595.75 88888.00 2024-01-12 04:09:18.911 012 15863.37 492.16 52595.77 88888.00 2024-01-12 04:09:19.411 012 15863.39 492.15 52595.78 88888.00 2024-01-12 04:09:19.911 012 15863.38 492.15 52595.76 88888.00 2024-01-12 04:09:20.411 012 15863.39 492.19 52595.87 88888.00 2024-01-12 04:09:20.911 012 15863.43 492.19 52595.85 88888.00 2024-01-12 04:09:21.411 012 15863.35 492.17 52595.80 88888.00 2024-01-12 04:09:21.911 012 15863.30 492.17 52595.73 88888.00 2024-01-12 04:09:22.411 012 15863.28 492.17 52595.66 88888.00 2024-01-12 04:09:22.911 012 15863.34 492.16 52595.67 88888.00 2024-01-12 04:09:23.411 012 15863.40 492.20 52595.74 88888.00 2024-01-12 04:09:23.911 012 15863.43 492.20 52595.72 88888.00 2024-01-12 04:09:24.411 012 15863.40 492.17 52595.71 88888.00 2024-01-12 04:09:24.911 012 15863.35 492.19 52595.72 88888.00 2024-01-12 04:09:25.411 012 15863.35 492.12 52595.77 88888.00 2024-01-12 04:09:25.911 012 15863.36 492.13 52595.76 88888.00 2024-01-12 04:09:26.411 012 15863.38 492.16 52595.81 88888.00 2024-01-12 04:09:26.911 012 15863.36 492.12 52595.81 88888.00 2024-01-12 04:09:27.911 012 15863.32 492.10 52595.79 88888.00 2024-01-12 04:09:28.411 012 15863.30 492.07 52595.77 88888.00 2024-01-12 04:09:28.911 012 15863.31 492.03 52595.78 88888.00 2024-01-12 04:09:29.411 012 15863.29 492.03 52595.80 88888.00 2024-01-12 04:09:29.911 012 15863.31 492.02 52595.81 88888.00 2024-01-12 04:09:30.411 012 15863.32 491.99 52595.80 88888.00 2024-01-12 04:09:30.911 012 15863.34 492.00 52595.82 88888.00 2024-01-12 04:09:31.411 012 15863.34 491.98 52595.79 88888.00 2024-01-12 04:09:31.911 012 15863.36 492.00 52595.79 88888.00 2024-01-12 04:09:32.411 012 15863.36 491.99 52595.74 88888.00 2024-01-12 04:09:32.911 012 15863.34 492.00 52595.78 88888.00 2024-01-12 04:09:33.411 012 15863.37 491.99 52595.78 88888.00 2024-01-12 04:09:33.911 012 15863.36 491.99 52595.78 88888.00 2024-01-12 04:09:34.411 012 15863.35 491.99 52595.79 88888.00 2024-01-12 04:09:34.911 012 15863.34 491.99 52595.78 88888.00 2024-01-12 04:09:35.411 012 15863.34 492.02 52595.77 88888.00 2024-01-12 04:09:35.911 012 15863.32 492.00 52595.80 88888.00 2024-01-12 04:09:36.411 012 15863.32 491.98 52595.81 88888.00 2024-01-12 04:09:36.911 012 15863.36 491.96 52595.79 88888.00 2024-01-12 04:09:37.411 012 15863.40 491.99 52595.81 88888.00 2024-01-12 04:09:37.911 012 15863.36 492.00 52595.81 88888.00 2024-01-12 04:09:38.411 012 15863.37 491.98 52595.81 88888.00 2024-01-12 04:09:38.911 012 15863.38 492.00 52595.82 88888.00 2024-01-12 04:09:39.411 012 15863.40 491.97 52595.81 88888.00 2024-01-12 04:09:39.911 012 15863.45 491.96 52595.78 88888.00 2024-01-12 04:09:40.411 012 15863.46 491.96 52595.84 88888.00 2024-01-12 04:09:40.911 012 15863.46 491.94 52595.91 88888.00 2024-01-12 04:09:41.411 012 15863.45 491.89 52595.92 88888.00 2024-01-12 04:09:41.911 012 15863.47 491.89 52595.92 88888.00 2024-01-12 04:09:42.411 012 15863.48 491.90 52595.85 88888.00 2024-01-12 04:09:42.911 012 15863.46 491.89 52595.82 88888.00 2024-01-12 04:09:43.411 012 15863.44 491.93 52595.81 88888.00 2024-01-12 04:09:43.911 012 15863.43 491.91 52595.80 88888.00 2024-01-12 04:09:44.411 012 15863.39 491.87 52595.84 88888.00 2024-01-12 04:09:44.911 012 15863.43 491.86 52595.83 88888.00 2024-01-12 04:09:45.411 012 15863.48 491.84 52595.84 88888.00 2024-01-12 04:09:45.911 012 15863.48 491.81 52595.81 88888.00 2024-01-12 04:09:46.411 012 15863.48 491.82 52595.79 88888.00 2024-01-12 04:09:46.911 012 15863.47 491.82 52595.80 88888.00 2024-01-12 04:09:47.411 012 15863.47 491.85 52595.79 88888.00 2024-01-12 04:09:47.911 012 15863.48 491.86 52595.76 88888.00 2024-01-12 04:09:48.411 012 15863.49 491.82 52595.78 88888.00 2024-01-12 04:09:48.911 012 15863.48 491.81 52595.85 88888.00 2024-01-12 04:09:49.411 012 15863.52 491.81 52595.84 88888.00 2024-01-12 04:09:49.911 012 15863.50 491.80 52595.83 88888.00 2024-01-12 04:09:50.411 012 15863.50 491.80 52595.81 88888.00 2024-01-12 04:09:50.911 012 15863.50 491.82 52595.86 88888.00 2024-01-12 04:09:51.411 012 15863.48 491.80 52595.79 88888.00 2024-01-12 04:09:51.911 012 15863.46 491.80 52595.75 88888.00 2024-01-12 04:09:52.411 012 15863.50 491.74 52595.74 88888.00 2024-01-12 04:09:52.911 012 15863.49 491.73 52595.75 88888.00 2024-01-12 04:09:53.411 012 15863.48 491.71 52595.75 88888.00 2024-01-12 04:09:53.911 012 15863.50 491.70 52595.76 88888.00 2024-01-12 04:09:54.411 012 15863.46 491.72 52595.78 88888.00 2024-01-12 04:09:54.911 012 15863.49 491.65 52595.73 88888.00 2024-01-12 04:09:55.411 012 15863.48 491.69 52595.77 88888.00 2024-01-12 04:09:55.911 012 15863.49 491.76 52595.83 88888.00 2024-01-12 04:09:56.411 012 15863.52 491.78 52595.81 88888.00 2024-01-12 04:09:56.911 012 15863.48 491.76 52595.75 88888.00 2024-01-12 04:09:57.411 012 15863.48 491.69 52595.73 88888.00 2024-01-12 04:09:57.911 012 15863.48 491.69 52595.77 88888.00 2024-01-12 04:09:58.411 012 15863.50 491.68 52595.78 88888.00 2024-01-12 04:09:58.911 012 15863.50 491.68 52595.77 88888.00 2024-01-12 04:09:59.411 012 15863.47 491.63 52595.77 88888.00 2024-01-12 04:09:59.911 012 15863.50 491.63 52595.79 88888.00 2024-01-12 04:10:00.411 012 15863.53 491.69 52595.81 88888.00 2024-01-12 04:10:01.411 012 15863.62 491.67 52595.76 88888.00 2024-01-12 04:10:01.911 012 15863.58 491.64 52595.81 88888.00 2024-01-12 04:10:02.411 012 15863.57 491.63 52595.82 88888.00 2024-01-12 04:10:02.911 012 15863.63 491.63 52595.81 88888.00 2024-01-12 04:10:03.411 012 15863.57 491.60 52595.81 88888.00 2024-01-12 04:10:03.911 012 15863.59 491.59 52595.72 88888.00 2024-01-12 04:10:04.411 012 15863.58 491.58 52595.64 88888.00 2024-01-12 04:10:04.911 012 15863.61 491.55 52595.65 88888.00 2024-01-12 04:10:05.411 012 15863.62 491.54 52595.64 88888.00 2024-01-12 04:10:05.911 012 15863.57 491.54 52595.66 88888.00 2024-01-12 04:10:06.411 012 15863.58 491.55 52595.69 88888.00 2024-01-12 04:10:06.911 012 15863.62 491.54 52595.66 88888.00 2024-01-12 04:10:07.411 012 15863.62 491.51 52595.63 88888.00 2024-01-12 04:10:07.911 012 15863.62 491.52 52595.64 88888.00 2024-01-12 04:10:08.411 012 15863.65 491.53 52595.59 88888.00 2024-01-12 04:10:08.911 012 15863.59 491.48 52595.60 88888.00 2024-01-12 04:10:09.411 012 15863.62 491.50 52595.61 88888.00 2024-01-12 04:10:09.911 012 15863.66 491.50 52595.64 88888.00 2024-01-12 04:10:10.411 012 15863.65 491.46 52595.66 88888.00 2024-01-12 04:10:11.411 012 15863.68 491.48 52595.64 88888.00 2024-01-12 04:10:11.911 012 15863.67 491.48 52595.64 88888.00 2024-01-12 04:10:12.411 012 15863.65 491.45 52595.67 88888.00 2024-01-12 04:10:12.911 012 15863.64 491.43 52595.71 88888.00 2024-01-12 04:10:13.411 012 15863.63 491.44 52595.72 88888.00 2024-01-12 04:10:13.911 012 15863.70 491.48 52595.72 88888.00 2024-01-12 04:10:14.411 012 15863.71 491.48 52595.68 88888.00 2024-01-12 04:10:14.911 012 15863.73 491.48 52595.69 88888.00 2024-01-12 04:10:15.411 012 15863.76 491.47 52595.74 88888.00 2024-01-12 04:10:15.911 012 15863.74 491.44 52595.75 88888.00 2024-01-12 04:10:16.411 012 15863.72 491.43 52595.72 88888.00 2024-01-12 04:10:16.911 012 15863.76 491.39 52595.71 88888.00 2024-01-12 04:10:17.411 012 15863.76 491.37 52595.71 88888.00 2024-01-12 04:10:17.911 012 15863.74 491.42 52595.66 88888.00 2024-01-12 04:10:18.411 012 15863.75 491.42 52595.64 88888.00 2024-01-12 04:10:18.911 012 15863.75 491.39 52595.61 88888.00 2024-01-12 04:10:19.411 012 15863.83 491.37 52595.64 88888.00 2024-01-12 04:10:19.911 012 15863.83 491.38 52595.69 88888.00 2024-01-12 04:10:20.411 012 15863.79 491.38 52595.66 88888.00 2024-01-12 04:10:20.911 012 15863.77 491.37 52595.61 88888.00 2024-01-12 04:10:21.411 012 15863.80 491.34 52595.62 88888.00 2024-01-12 04:10:21.911 012 15863.77 491.29 52595.63 88888.00 2024-01-12 04:10:22.411 012 15863.77 491.30 52595.65 88888.00 2024-01-12 04:10:22.911 012 15863.81 491.30 52595.64 88888.00 2024-01-12 04:10:23.411 012 15863.80 491.28 52595.65 88888.00 2024-01-12 04:10:23.911 012 15863.80 491.26 52595.64 88888.00 2024-01-12 04:10:24.411 012 15863.81 491.26 52595.65 88888.00 2024-01-12 04:10:24.911 012 15863.77 491.25 52595.65 88888.00 2024-01-12 04:10:25.411 012 15863.80 491.26 52595.64 88888.00 2024-01-12 04:10:25.911 012 15863.80 491.26 52595.67 88888.00 2024-01-12 04:10:26.411 012 15863.81 491.26 52595.71 88888.00 2024-01-12 04:10:26.911 012 15863.82 491.27 52595.71 88888.00 2024-01-12 04:10:27.411 012 15863.86 491.27 52595.72 88888.00 2024-01-12 04:10:27.911 012 15863.85 491.22 52595.63 88888.00 2024-01-12 04:10:28.411 012 15863.83 491.21 52595.57 88888.00 2024-01-12 04:10:28.911 012 15863.85 491.22 52595.59 88888.00 2024-01-12 04:10:29.411 012 15863.88 491.24 52595.56 88888.00 2024-01-12 04:10:29.911 012 15863.82 491.16 52595.51 88888.00 2024-01-12 04:10:30.411 012 15863.77 491.16 52595.56 88888.00 2024-01-12 04:10:30.911 012 15863.81 491.20 52595.60 88888.00 2024-01-12 04:10:31.411 012 15863.82 491.21 52595.62 88888.00 2024-01-12 04:10:31.911 012 15863.81 491.22 52595.60 88888.00 2024-01-12 04:10:32.411 012 15863.84 491.24 52595.56 88888.00 2024-01-12 04:10:32.911 012 15863.86 491.25 52595.53 88888.00 2024-01-12 04:10:33.411 012 15863.88 491.21 52595.57 88888.00 2024-01-12 04:10:33.911 012 15863.86 491.18 52595.64 88888.00 2024-01-12 04:10:34.411 012 15863.89 491.19 52595.62 88888.00 2024-01-12 04:10:34.911 012 15863.93 491.21 52595.61 88888.00 2024-01-12 04:10:35.411 012 15863.91 491.17 52595.63 88888.00 2024-01-12 04:10:35.911 012 15863.89 491.18 52595.62 88888.00 2024-01-12 04:10:36.411 012 15863.92 491.18 52595.62 88888.00 2024-01-12 04:10:36.911 012 15863.90 491.13 52595.66 88888.00 2024-01-12 04:10:37.411 012 15863.91 491.09 52595.68 88888.00 2024-01-12 04:10:37.911 012 15863.91 491.08 52595.64 88888.00 2024-01-12 04:10:38.411 012 15863.94 491.10 52595.68 88888.00 2024-01-12 04:10:38.911 012 15863.95 491.09 52595.69 88888.00 2024-01-12 04:10:39.411 012 15863.93 491.09 52595.62 88888.00 2024-01-12 04:10:39.911 012 15863.90 491.09 52595.62 88888.00 2024-01-12 04:10:40.411 012 15863.91 491.09 52595.61 88888.00 2024-01-12 04:10:40.911 012 15863.93 491.09 52595.55 88888.00 2024-01-12 04:10:41.411 012 15863.97 491.10 52595.53 88888.00 2024-01-12 04:10:41.911 012 15863.95 491.09 52595.58 88888.00 2024-01-12 04:10:42.411 012 15863.99 491.08 52595.61 88888.00 2024-01-12 04:10:42.911 012 15864.02 491.08 52595.64 88888.00 2024-01-12 04:10:43.411 012 15863.99 491.02 52595.62 88888.00 2024-01-12 04:10:43.911 012 15863.98 491.04 52595.56 88888.00 2024-01-12 04:10:44.411 012 15864.00 491.06 52595.55 88888.00 2024-01-12 04:10:44.911 012 15864.01 491.03 52595.56 88888.00 2024-01-12 04:10:45.411 012 15863.99 491.01 52595.57 88888.00 2024-01-12 04:10:45.911 012 15863.99 491.03 52595.60 88888.00 2024-01-12 04:10:46.411 012 15863.98 491.04 52595.58 88888.00 2024-01-12 04:10:46.911 012 15863.99 490.99 52595.57 88888.00 2024-01-12 04:10:47.411 012 15863.98 490.99 52595.53 88888.00 2024-01-12 04:10:47.911 012 15863.92 490.98 52595.53 88888.00 2024-01-12 04:10:48.411 012 15863.98 490.96 52595.60 88888.00 2024-01-12 04:10:48.911 012 15863.97 490.96 52595.58 88888.00 2024-01-12 04:10:49.411 012 15863.97 490.95 52595.57 88888.00 2024-01-12 04:10:49.911 012 15863.94 490.95 52595.57 88888.00 2024-01-12 04:10:50.411 012 15863.98 490.93 52595.59 88888.00 2024-01-12 04:10:50.911 012 15863.99 490.93 52595.58 88888.00 2024-01-12 04:10:51.411 012 15863.94 490.93 52595.54 88888.00 2024-01-12 04:10:51.911 012 15863.89 490.90 52595.58 88888.00 2024-01-12 04:10:52.411 012 15863.94 490.90 52595.59 88888.00 2024-01-12 04:10:52.911 012 15863.95 490.89 52595.57 88888.00 2024-01-12 04:10:53.411 012 15863.90 490.93 52595.56 88888.00 2024-01-12 04:10:53.911 012 15863.92 490.94 52595.56 88888.00 2024-01-12 04:10:54.411 012 15863.94 490.92 52595.54 88888.00 2024-01-12 04:10:54.911 012 15863.97 490.90 52595.52 88888.00 2024-01-12 04:10:55.411 012 15863.92 490.91 52595.55 88888.00 2024-01-12 04:10:55.911 012 15863.93 490.90 52595.52 88888.00 2024-01-12 04:10:56.411 012 15863.95 490.90 52595.54 88888.00 2024-01-12 04:10:56.911 012 15863.91 490.90 52595.47 88888.00 2024-01-12 04:10:57.411 012 15863.93 490.89 52595.48 88888.00 2024-01-12 04:10:57.911 012 15863.97 490.87 52595.49 88888.00 2024-01-12 04:10:58.411 012 15863.97 490.83 52595.54 88888.00 2024-01-12 04:10:58.911 012 15863.95 490.84 52595.54 88888.00 2024-01-12 04:10:59.411 012 15864.00 490.84 52595.51 88888.00 2024-01-12 04:10:59.911 012 15864.01 490.81 52595.53 88888.00 2024-01-12 04:11:00.411 012 15863.98 490.81 52595.49 88888.00 2024-01-12 04:11:00.911 012 15863.99 490.83 52595.53 88888.00 2024-01-12 04:11:01.411 012 15863.98 490.83 52595.51 88888.00 2024-01-12 04:11:01.911 012 15863.97 490.82 52595.48 88888.00 2024-01-12 04:11:02.411 012 15863.95 490.81 52595.56 88888.00 2024-01-12 04:11:02.911 012 15863.99 490.81 52595.55 88888.00 2024-01-12 04:11:03.411 012 15863.94 490.82 52595.49 88888.00 2024-01-12 04:11:03.911 012 15863.94 490.79 52595.53 88888.00 2024-01-12 04:11:04.411 012 15863.92 490.78 52595.52 88888.00 2024-01-12 04:11:04.911 012 15863.94 490.77 52595.51 88888.00 2024-01-12 04:11:05.411 012 15863.93 490.76 52595.51 88888.00 2024-01-12 04:11:05.911 012 15863.91 490.73 52595.49 88888.00 2024-01-12 04:11:06.411 012 15863.94 490.73 52595.53 88888.00 2024-01-12 04:11:06.911 012 15863.97 490.74 52595.58 88888.00 2024-01-12 04:11:07.411 012 15863.97 490.76 52595.54 88888.00 2024-01-12 04:11:07.911 012 15863.94 490.72 52595.45 88888.00 2024-01-12 04:11:08.411 012 15863.93 490.68 52595.45 88888.00 2024-01-12 04:11:08.911 012 15863.94 490.69 52595.46 88888.00 2024-01-12 04:11:09.411 012 15863.94 490.70 52595.47 88888.00 2024-01-12 04:11:09.911 012 15863.98 490.68 52595.46 88888.00 2024-01-12 04:11:10.411 012 15863.97 490.68 52595.47 88888.00 2024-01-12 04:11:10.911 012 15863.95 490.68 52595.49 88888.00 2024-01-12 04:11:11.411 012 15863.95 490.66 52595.48 88888.00 2024-01-12 04:11:11.911 012 15863.97 490.64 52595.48 88888.00 2024-01-12 04:11:12.411 012 15863.97 490.61 52595.47 88888.00 2024-01-12 04:11:12.911 012 15864.00 490.63 52595.45 88888.00 2024-01-12 04:11:13.411 012 15864.01 490.64 52595.40 88888.00 2024-01-12 04:11:13.911 012 15864.03 490.59 52595.46 88888.00 2024-01-12 04:11:14.411 012 15864.07 490.57 52595.49 88888.00 2024-01-12 04:11:14.911 012 15864.00 490.61 52595.44 88888.00 2024-01-12 04:11:15.411 012 15863.99 490.64 52595.42 88888.00 2024-01-12 04:11:15.911 012 15864.00 490.65 52595.41 88888.00 2024-01-12 04:11:16.411 012 15864.01 490.68 52595.46 88888.00 2024-01-12 04:11:16.911 012 15863.99 490.68 52595.49 88888.00 2024-01-12 04:11:17.411 012 15863.98 490.69 52595.44 88888.00 2024-01-12 04:11:17.911 012 15863.97 490.68 52595.43 88888.00 2024-01-12 04:11:18.411 012 15863.98 490.66 52595.52 88888.00 2024-01-12 04:11:18.911 012 15864.03 490.67 52595.54 88888.00 2024-01-12 04:11:19.411 012 15864.03 490.68 52595.49 88888.00 2024-01-12 04:11:19.911 012 15864.06 490.67 52595.47 88888.00 2024-01-12 04:11:20.411 012 15864.03 490.64 52595.46 88888.00 2024-01-12 04:11:20.911 012 15864.07 490.60 52595.48 88888.00 2024-01-12 04:11:21.411 012 15864.08 490.59 52595.46 88888.00 2024-01-12 04:11:21.911 012 15864.07 490.57 52595.42 88888.00 2024-01-12 04:11:22.912 012 15864.10 490.57 52595.41 88888.00 2024-01-12 04:11:23.412 012 15864.03 490.56 52595.40 88888.00 2024-01-12 04:11:23.912 012 15864.06 490.56 52595.39 88888.00 2024-01-12 04:11:24.412 012 15864.11 490.53 52595.37 88888.00 2024-01-12 04:11:24.912 012 15864.09 490.56 52595.36 88888.00 2024-01-12 04:11:25.412 012 15864.10 490.55 52595.41 88888.00 2024-01-12 04:11:25.912 012 15864.15 490.52 52595.42 88888.00 2024-01-12 04:11:26.412 012 15864.16 490.49 52595.45 88888.00 2024-01-12 04:11:26.912 012 15864.22 490.51 52595.44 88888.00 2024-01-12 04:11:27.412 012 15864.21 490.51 52595.44 88888.00 2024-01-12 04:11:27.912 012 15864.17 490.43 52595.42 88888.00 2024-01-12 04:11:28.412 012 15864.18 490.40 52595.46 88888.00 2024-01-12 04:11:28.912 012 15864.20 490.43 52595.46 88888.00 2024-01-12 04:11:29.412 012 15864.25 490.44 52595.45 88888.00 2024-01-12 04:11:29.912 012 15864.24 490.42 52595.41 88888.00 2024-01-12 04:11:30.412 012 15864.25 490.42 52595.39 88888.00 2024-01-12 04:11:30.912 012 15864.22 490.38 52595.39 88888.00 2024-01-12 04:11:31.412 012 15864.19 490.37 52595.37 88888.00 2024-01-12 04:11:31.912 012 15864.24 490.37 52595.39 88888.00 2024-01-12 04:11:32.912 012 15864.22 490.31 52595.38 88888.00 2024-01-12 04:11:33.412 012 15864.21 490.33 52595.40 88888.00 2024-01-12 04:11:33.912 012 15864.20 490.31 52595.39 88888.00 2024-01-12 04:11:34.412 012 15864.21 490.29 52595.36 88888.00 2024-01-12 04:11:34.912 012 15864.18 490.32 52595.39 88888.00 2024-01-12 04:11:35.412 012 15864.15 490.31 52595.43 88888.00 2024-01-12 04:11:35.912 012 15864.19 490.26 52595.39 88888.00 2024-01-12 04:11:36.412 012 15864.16 490.23 52595.38 88888.00 2024-01-12 04:11:36.912 012 15864.17 490.24 52595.38 88888.00 2024-01-12 04:11:37.412 012 15864.21 490.22 52595.42 88888.00 2024-01-12 04:11:37.912 012 15864.22 490.18 52595.45 88888.00 2024-01-12 04:11:38.412 012 15864.25 490.18 52595.47 88888.00 2024-01-12 04:11:38.912 012 15864.22 490.20 52595.46 88888.00 2024-01-12 04:11:39.412 012 15864.19 490.18 52595.46 88888.00 2024-01-12 04:11:39.912 012 15864.17 490.16 52595.41 88888.00 2024-01-12 04:11:40.412 012 15864.19 490.16 52595.43 88888.00 2024-01-12 04:11:40.912 012 15864.19 490.13 52595.48 88888.00 2024-01-12 04:11:41.412 012 15864.25 490.14 52595.49 88888.00 2024-01-12 04:11:41.912 012 15864.22 490.11 52595.45 88888.00 2024-01-12 04:11:42.412 012 15864.18 490.08 52595.45 88888.00 2024-01-12 04:11:42.912 012 15864.16 490.09 52595.39 88888.00 2024-01-12 04:11:43.412 012 15864.16 490.07 52595.37 88888.00 2024-01-12 04:11:43.912 012 15864.17 490.04 52595.35 88888.00 2024-01-12 04:11:44.412 012 15864.16 490.04 52595.36 88888.00 2024-01-12 04:11:44.912 012 15864.15 490.05 52595.36 88888.00 2024-01-12 04:11:45.412 012 15864.13 489.97 52595.36 88888.00 2024-01-12 04:11:45.912 012 15864.13 489.92 52595.39 88888.00 2024-01-12 04:11:46.412 012 15864.10 489.94 52595.39 88888.00 2024-01-12 04:11:46.912 012 15864.10 489.91 52595.41 88888.00 2024-01-12 04:11:47.412 012 15864.11 489.91 52595.45 88888.00 2024-01-12 04:11:47.912 012 15864.09 489.88 52595.46 88888.00 2024-01-12 04:11:48.412 012 15864.12 489.88 52595.40 88888.00 2024-01-12 04:11:48.912 012 15864.12 489.89 52595.39 88888.00 2024-01-12 04:11:49.412 012 15864.09 489.90 52595.41 88888.00 2024-01-12 04:11:49.912 012 15864.07 489.91 52595.40 88888.00 2024-01-12 04:11:50.412 012 15864.08 489.89 52595.38 88888.00 2024-01-12 04:11:50.912 012 15864.08 489.85 52595.36 88888.00 2024-01-12 04:11:51.412 012 15864.08 489.82 52595.36 88888.00 2024-01-12 04:11:51.912 012 15864.04 489.88 52595.36 88888.00 2024-01-12 04:11:52.912 012 15864.02 489.85 52595.43 88888.00 2024-01-12 04:11:53.412 012 15864.03 489.82 52595.44 88888.00 2024-01-12 04:11:53.912 012 15864.04 489.78 52595.39 88888.00 2024-01-12 04:11:54.412 012 15864.01 489.74 52595.37 88888.00 2024-01-12 04:11:54.912 012 15864.04 489.74 52595.35 88888.00 2024-01-12 04:11:55.412 012 15864.10 489.74 52595.34 88888.00 2024-01-12 04:11:55.912 012 15864.04 489.74 52595.37 88888.00 2024-01-12 04:11:56.412 012 15864.00 489.72 52595.45 88888.00 2024-01-12 04:11:56.912 012 15864.00 489.73 52595.40 88888.00 2024-01-12 04:11:57.412 012 15863.98 489.73 52595.40 88888.00 2024-01-12 04:11:57.912 012 15863.98 489.74 52595.47 88888.00 2024-01-12 04:11:58.412 012 15864.00 489.78 52595.43 88888.00 2024-01-12 04:11:58.912 012 15863.97 489.72 52595.42 88888.00 2024-01-12 04:11:59.412 012 15863.99 489.69 52595.42 88888.00 2024-01-12 04:11:59.912 012 15863.95 489.69 52595.38 88888.00 2024-01-12 04:12:00.412 012 15863.92 489.68 52595.41 88888.00 2024-01-12 04:12:00.912 012 15863.92 489.69 52595.43 88888.00 2024-01-12 04:12:01.412 012 15863.90 489.71 52595.45 88888.00 2024-01-12 04:12:01.912 012 15863.91 489.66 52595.47 88888.00 2024-01-12 04:12:02.412 012 15863.90 489.66 52595.42 88888.00 2024-01-12 04:12:02.912 012 15863.92 489.65 52595.41 88888.00 2024-01-12 04:12:03.412 012 15863.93 489.62 52595.39 88888.00 2024-01-12 04:12:03.912 012 15863.92 489.61 52595.35 88888.00 2024-01-12 04:12:04.412 012 15863.90 489.57 52595.33 88888.00 2024-01-12 04:12:04.912 012 15863.85 489.56 52595.36 88888.00 2024-01-12 04:12:05.412 012 15863.86 489.55 52595.33 88888.00 2024-01-12 04:12:05.912 012 15863.86 489.55 52595.34 88888.00 2024-01-12 04:12:06.412 012 15863.91 489.56 52595.34 88888.00 2024-01-12 04:12:06.912 012 15863.88 489.56 52595.29 88888.00 2024-01-12 04:12:07.412 012 15863.83 489.57 52595.33 88888.00 2024-01-12 04:12:07.912 012 15863.80 489.54 52595.33 88888.00 2024-01-12 04:12:08.412 012 15863.89 489.56 52595.28 88888.00 2024-01-12 04:12:08.912 012 15863.89 489.57 52595.31 88888.00 2024-01-12 04:12:09.412 012 15863.89 489.57 52595.33 88888.00 2024-01-12 04:12:09.912 012 15863.91 489.54 52595.31 88888.00 2024-01-12 04:12:10.912 012 15863.86 489.58 52595.35 88888.00 2024-01-12 04:12:11.412 012 15863.81 489.57 52595.26 88888.00 2024-01-12 04:12:11.912 012 15863.76 489.58 52595.21 88888.00 2024-01-12 04:12:12.412 012 15863.81 489.58 52595.24 88888.00 2024-01-12 04:12:12.912 012 15863.79 489.49 52595.19 88888.00 2024-01-12 04:12:13.412 012 15863.76 489.48 52595.20 88888.00 2024-01-12 04:12:13.912 012 15863.77 489.47 52595.20 88888.00 2024-01-12 04:12:14.412 012 15863.77 489.44 52595.20 88888.00 2024-01-12 04:12:14.912 012 15863.80 489.43 52595.16 88888.00 2024-01-12 04:12:15.412 012 15863.80 489.43 52595.19 88888.00 2024-01-12 04:12:15.912 012 15863.76 489.46 52595.21 88888.00 2024-01-12 04:12:16.412 012 15863.77 489.45 52595.23 88888.00 2024-01-12 04:12:16.912 012 15863.75 489.43 52595.25 88888.00 2024-01-12 04:12:17.412 012 15863.74 489.42 52595.25 88888.00 2024-01-12 04:12:17.912 012 15863.80 489.40 52595.27 88888.00 2024-01-12 04:12:18.412 012 15863.77 489.40 52595.25 88888.00 2024-01-12 04:12:18.912 012 15863.81 489.40 52595.23 88888.00 2024-01-12 04:12:19.412 012 15863.79 489.37 52595.24 88888.00 2024-01-12 04:12:19.912 012 15863.77 489.38 52595.25 88888.00 2024-01-12 04:12:20.412 012 15863.76 489.37 52595.24 88888.00 2024-01-12 04:12:20.912 012 15863.71 489.32 52595.23 88888.00 2024-01-12 04:12:21.412 012 15863.73 489.31 52595.24 88888.00 2024-01-12 04:12:21.912 012 15863.76 489.27 52595.21 88888.00 2024-01-12 04:12:22.412 012 15863.76 489.27 52595.28 88888.00 2024-01-12 04:12:22.912 012 15863.75 489.28 52595.27 88888.00 2024-01-12 04:12:23.412 012 15863.76 489.26 52595.28 88888.00 2024-01-12 04:12:23.912 012 15863.72 489.27 52595.29 88888.00 2024-01-12 04:12:24.412 012 15863.72 489.28 52595.28 88888.00 2024-01-12 04:12:24.912 012 15863.72 489.27 52595.26 88888.00 2024-01-12 04:12:25.412 012 15863.70 489.25 52595.23 88888.00 2024-01-12 04:12:25.912 012 15863.71 489.22 52595.20 88888.00 2024-01-12 04:12:26.412 012 15863.74 489.20 52595.17 88888.00 2024-01-12 04:12:26.912 012 15863.72 489.18 52595.20 88888.00 2024-01-12 04:12:27.412 012 15863.67 489.20 52595.23 88888.00 2024-01-12 04:12:27.912 012 15863.65 489.20 52595.20 88888.00 2024-01-12 04:12:28.412 012 15863.71 489.18 52595.18 88888.00 2024-01-12 04:12:28.912 012 15863.73 489.17 52595.22 88888.00 2024-01-12 04:12:29.412 012 15863.70 489.17 52595.25 88888.00 2024-01-12 04:12:29.912 012 15863.71 489.17 52595.27 88888.00 2024-01-12 04:12:30.412 012 15863.75 489.13 52595.23 88888.00 2024-01-12 04:12:30.912 012 15863.72 489.11 52595.25 88888.00 2024-01-12 04:12:31.412 012 15863.64 489.13 52595.24 88888.00 2024-01-12 04:12:31.912 012 15863.65 489.13 52595.26 88888.00 2024-01-12 04:12:32.412 012 15863.70 489.11 52595.29 88888.00 2024-01-12 04:12:32.912 012 15863.68 489.10 52595.26 88888.00 2024-01-12 04:12:33.412 012 15863.66 489.10 52595.27 88888.00 2024-01-12 04:12:33.912 012 15863.64 489.12 52595.27 88888.00 2024-01-12 04:12:34.412 012 15863.67 489.11 52595.26 88888.00 2024-01-12 04:12:34.912 012 15863.67 489.11 52595.25 88888.00 2024-01-12 04:12:35.412 012 15863.70 489.09 52595.29 88888.00 2024-01-12 04:12:35.912 012 15863.71 489.06 52595.32 88888.00 2024-01-12 04:12:36.412 012 15863.70 489.04 52595.32 88888.00 2024-01-12 04:12:36.912 012 15863.75 489.02 52595.26 88888.00 2024-01-12 04:12:37.412 012 15863.71 489.01 52595.22 88888.00 2024-01-12 04:12:37.912 012 15863.68 488.94 52595.21 88888.00 2024-01-12 04:12:38.412 012 15863.64 488.93 52595.21 88888.00 2024-01-12 04:12:38.912 012 15863.65 489.01 52595.22 88888.00 2024-01-12 04:12:39.412 012 15863.67 489.02 52595.26 88888.00 2024-01-12 04:12:39.912 012 15863.64 489.01 52595.24 88888.00 2024-01-12 04:12:40.412 012 15863.67 489.02 52595.24 88888.00 2024-01-12 04:12:40.912 012 15863.64 489.01 52595.20 88888.00 2024-01-12 04:12:41.412 012 15863.65 489.01 52595.23 88888.00 2024-01-12 04:12:41.912 012 15863.65 488.97 52595.26 88888.00 2024-01-12 04:12:42.412 012 15863.65 488.95 52595.31 88888.00 2024-01-12 04:12:42.912 012 15863.62 488.94 52595.19 88888.00 2024-01-12 04:12:43.412 012 15863.62 488.95 52595.19 88888.00 2024-01-12 04:12:44.412 012 15863.65 488.95 52595.21 88888.00 2024-01-12 04:12:44.912 012 15863.63 488.93 52595.16 88888.00 2024-01-12 04:12:45.412 012 15863.64 488.92 52595.16 88888.00 2024-01-12 04:12:45.912 012 15863.65 488.90 52595.18 88888.00 2024-01-12 04:12:46.412 012 15863.66 488.91 52595.21 88888.00 2024-01-12 04:12:46.912 012 15863.68 488.91 52595.20 88888.00 2024-01-12 04:12:47.412 012 15863.66 488.86 52595.21 88888.00 2024-01-12 04:12:47.912 012 15863.62 488.85 52595.24 88888.00 2024-01-12 04:12:48.412 012 15863.66 488.80 52595.25 88888.00 2024-01-12 04:12:48.912 012 15863.68 488.82 52595.21 88888.00 2024-01-12 04:12:49.412 012 15863.70 488.83 52595.22 88888.00 2024-01-12 04:12:49.912 012 15863.68 488.79 52595.24 88888.00 2024-01-12 04:12:50.412 012 15863.65 488.76 52595.29 88888.00 2024-01-12 04:12:50.912 012 15863.62 488.77 52595.25 88888.00 2024-01-12 04:12:51.412 012 15863.59 488.78 52595.23 88888.00 2024-01-12 04:12:51.912 012 15863.61 488.76 52595.25 88888.00 2024-01-12 04:12:52.412 012 15863.61 488.79 52595.22 88888.00 2024-01-12 04:12:52.912 012 15863.62 488.78 52595.19 88888.00 2024-01-12 04:12:53.412 012 15863.63 488.75 52595.21 88888.00 2024-01-12 04:12:54.412 012 15863.64 488.71 52595.29 88888.00 2024-01-12 04:12:54.912 012 15863.63 488.70 52595.27 88888.00 2024-01-12 04:12:55.412 012 15863.62 488.69 52595.21 88888.00 2024-01-12 04:12:55.912 012 15863.65 488.67 52595.22 88888.00 2024-01-12 04:12:56.412 012 15863.63 488.66 52595.22 88888.00 2024-01-12 04:12:56.912 012 15863.63 488.67 52595.20 88888.00 2024-01-12 04:12:57.412 012 15863.65 488.65 52595.22 88888.00 2024-01-12 04:12:57.912 012 15863.62 488.64 52595.16 88888.00 2024-01-12 04:12:58.412 012 15863.62 488.64 52595.19 88888.00 2024-01-12 04:12:58.912 012 15863.61 488.65 52595.24 88888.00 2024-01-12 04:12:59.412 012 15863.56 488.64 52595.19 88888.00 2024-01-12 04:12:59.912 012 15863.54 488.65 52595.20 88888.00 2024-01-12 04:13:00.412 012 15863.53 488.62 52595.27 88888.00 2024-01-12 04:13:00.912 012 15863.52 488.60 52595.28 88888.00 2024-01-12 04:13:01.412 012 15863.54 488.59 52595.25 88888.00 2024-01-12 04:13:01.912 012 15863.55 488.58 52595.19 88888.00 2024-01-12 04:13:02.412 012 15863.55 488.58 52595.19 88888.00 2024-01-12 04:13:02.912 012 15863.53 488.56 52595.18 88888.00 2024-01-12 04:13:03.412 012 15863.52 488.51 52595.17 88888.00 2024-01-12 04:13:04.412 012 15863.47 488.47 52595.13 88888.00 2024-01-12 04:13:04.912 012 15863.49 488.49 52595.13 88888.00 2024-01-12 04:13:05.412 012 15863.49 488.52 52595.14 88888.00 2024-01-12 04:13:05.912 012 15863.49 488.52 52595.16 88888.00 2024-01-12 04:13:06.412 012 15863.49 488.49 52595.20 88888.00 2024-01-12 04:13:06.912 012 15863.49 488.50 52595.20 88888.00 2024-01-12 04:13:07.412 012 15863.45 488.51 52595.20 88888.00 2024-01-12 04:13:07.912 012 15863.45 488.50 52595.18 88888.00 2024-01-12 04:13:08.412 012 15863.47 488.49 52595.19 88888.00 2024-01-12 04:13:08.912 012 15863.48 488.51 52595.22 88888.00 2024-01-12 04:13:09.412 012 15863.47 488.48 52595.24 88888.00 2024-01-12 04:13:09.912 012 15863.46 488.52 52595.22 88888.00 2024-01-12 04:13:10.412 012 15863.44 488.49 52595.22 88888.00 2024-01-12 04:13:10.912 012 15863.46 488.45 52595.22 88888.00 2024-01-12 04:13:11.412 012 15863.46 488.47 52595.22 88888.00 2024-01-12 04:13:11.912 012 15863.44 488.40 52595.19 88888.00 2024-01-12 04:13:12.412 012 15863.39 488.42 52595.17 88888.00 2024-01-12 04:13:12.912 012 15863.36 488.42 52595.18 88888.00 2024-01-12 04:13:13.412 012 15863.39 488.41 52595.19 88888.00 2024-01-12 04:13:13.912 012 15863.38 488.43 52595.23 88888.00 2024-01-12 04:13:14.412 012 15863.43 488.40 52595.25 88888.00 2024-01-12 04:13:14.912 012 15863.46 488.39 52595.27 88888.00 2024-01-12 04:13:15.412 012 15863.43 488.39 52595.22 88888.00 2024-01-12 04:13:15.912 012 15863.36 488.40 52595.18 88888.00 2024-01-12 04:13:16.412 012 15863.36 488.37 52595.22 88888.00 2024-01-12 04:13:16.912 012 15863.34 488.36 52595.19 88888.00 2024-01-12 04:13:17.412 012 15863.39 488.36 52595.21 88888.00 2024-01-12 04:13:17.912 012 15863.38 488.32 52595.21 88888.00 2024-01-12 04:13:18.412 012 15863.37 488.30 52595.23 88888.00 2024-01-12 04:13:18.912 012 15863.36 488.30 52595.22 88888.00 2024-01-12 04:13:19.412 012 15863.34 488.33 52595.18 88888.00 2024-01-12 04:13:19.912 012 15863.28 488.30 52595.21 88888.00 2024-01-12 04:13:20.412 012 15863.29 488.28 52595.15 88888.00 2024-01-12 04:13:20.912 012 15863.32 488.31 52595.14 88888.00 2024-01-12 04:13:21.412 012 15863.31 488.23 52595.15 88888.00 2024-01-12 04:13:21.912 012 15863.30 488.24 52595.18 88888.00 2024-01-12 04:13:22.412 012 15863.30 488.21 52595.14 88888.00 2024-01-12 04:13:22.912 012 15863.28 488.21 52595.12 88888.00 2024-01-12 04:13:23.412 012 15863.28 488.16 52595.16 88888.00 2024-01-12 04:13:23.912 012 15863.31 488.11 52595.17 88888.00 2024-01-12 04:13:24.412 012 15863.34 488.09 52595.22 88888.00 2024-01-12 04:13:24.912 012 15863.31 488.15 52595.20 88888.00 2024-01-12 04:13:25.412 012 15863.30 488.18 52595.16 88888.00 2024-01-12 04:13:25.912 012 15863.32 488.11 52595.14 88888.00 2024-01-12 04:13:26.412 012 15863.31 488.11 52595.17 88888.00 2024-01-12 04:13:26.912 012 15863.32 488.14 52595.17 88888.00 2024-01-12 04:13:27.412 012 15863.30 488.16 52595.19 88888.00 2024-01-12 04:13:27.912 012 15863.31 488.11 52595.16 88888.00 2024-01-12 04:13:28.412 012 15863.26 488.10 52595.16 88888.00 2024-01-12 04:13:28.912 012 15863.25 488.11 52595.21 88888.00 2024-01-12 04:13:29.412 012 15863.25 488.14 52595.19 88888.00 2024-01-12 04:13:29.912 012 15863.27 488.10 52595.20 88888.00 2024-01-12 04:13:30.412 012 15863.25 488.09 52595.16 88888.00 2024-01-12 04:13:30.912 012 15863.26 488.11 52595.20 88888.00 2024-01-12 04:13:31.412 012 15863.22 488.10 52595.23 88888.00 2024-01-12 04:13:31.912 012 15863.20 488.08 52595.22 88888.00 2024-01-12 04:13:32.412 012 15863.22 488.08 52595.20 88888.00 2024-01-12 04:13:32.912 012 15863.21 488.11 52595.18 88888.00 2024-01-12 04:13:33.412 012 15863.22 488.09 52595.22 88888.00 2024-01-12 04:13:33.912 012 15863.22 488.06 52595.23 88888.00 2024-01-12 04:13:34.412 012 15863.22 488.06 52595.24 88888.00 2024-01-12 04:13:34.912 012 15863.22 488.07 52595.25 88888.00 2024-01-12 04:13:35.412 012 15863.20 488.02 52595.32 88888.00 2024-01-12 04:13:35.912 012 15863.21 488.04 52595.35 88888.00 2024-01-12 04:13:36.412 012 15863.23 488.06 52595.31 88888.00 2024-01-12 04:13:36.912 012 15863.22 488.04 52595.21 88888.00 2024-01-12 04:13:37.412 012 15863.22 488.02 52595.22 88888.00 2024-01-12 04:13:37.912 012 15863.22 487.96 52595.23 88888.00 2024-01-12 04:13:38.412 012 15863.26 488.01 52595.26 88888.00 2024-01-12 04:13:38.912 012 15863.22 487.95 52595.22 88888.00 2024-01-12 04:13:39.412 012 15863.20 487.92 52595.26 88888.00 2024-01-12 04:13:39.912 012 15863.23 487.96 52595.27 88888.00 2024-01-12 04:13:40.412 012 15863.22 487.97 52595.31 88888.00 2024-01-12 04:13:40.912 012 15863.22 487.96 52595.34 88888.00 2024-01-12 04:13:41.412 012 15863.23 487.96 52595.27 88888.00 2024-01-12 04:13:41.912 012 15863.23 487.96 52595.26 88888.00 2024-01-12 04:13:42.412 012 15863.21 487.95 52595.20 88888.00 2024-01-12 04:13:42.912 012 15863.20 487.92 52595.25 88888.00 2024-01-12 04:13:43.412 012 15863.18 487.87 52595.24 88888.00 2024-01-12 04:13:43.912 012 15863.17 487.88 52595.25 88888.00 2024-01-12 04:13:44.412 012 15863.18 487.88 52595.27 88888.00 2024-01-12 04:13:44.912 012 15863.18 487.90 52595.25 88888.00 2024-01-12 04:13:45.412 012 15863.19 487.83 52595.20 88888.00 2024-01-12 04:13:45.912 012 15863.15 487.80 52595.25 88888.00 2024-01-12 04:13:46.412 012 15863.12 487.76 52595.27 88888.00 2024-01-12 04:13:46.912 012 15863.15 487.78 52595.23 88888.00 2024-01-12 04:13:47.412 012 15863.16 487.78 52595.22 88888.00 2024-01-12 04:13:47.912 012 15863.16 487.83 52595.22 88888.00 2024-01-12 04:13:48.412 012 15863.16 487.82 52595.24 88888.00 2024-01-12 04:13:48.912 012 15863.16 487.82 52595.28 88888.00 2024-01-12 04:13:49.412 012 15863.13 487.81 52595.28 88888.00 2024-01-12 04:13:49.912 012 15863.11 487.82 52595.27 88888.00 2024-01-12 04:13:50.412 012 15863.11 487.81 52595.27 88888.00 2024-01-12 04:13:50.912 012 15863.15 487.80 52595.26 88888.00 2024-01-12 04:13:51.412 012 15863.13 487.78 52595.23 88888.00 2024-01-12 04:13:51.912 012 15863.13 487.83 52595.21 88888.00 2024-01-12 04:13:52.412 012 15863.11 487.81 52595.23 88888.00 2024-01-12 04:13:52.912 012 15863.11 487.79 52595.24 88888.00 2024-01-12 04:13:53.412 012 15863.08 487.75 52595.27 88888.00 2024-01-12 04:13:53.912 012 15863.08 487.79 52595.31 88888.00 2024-01-12 04:13:54.412 012 15863.11 487.76 52595.31 88888.00 2024-01-12 04:13:54.912 012 15863.10 487.74 52595.29 88888.00 2024-01-12 04:13:55.412 012 15863.09 487.67 52595.22 88888.00 2024-01-12 04:13:55.912 012 15863.08 487.67 52595.23 88888.00 2024-01-12 04:13:56.412 012 15863.12 487.71 52595.27 88888.00 2024-01-12 04:13:56.912 012 15863.08 487.72 52595.25 88888.00 2024-01-12 04:13:57.412 012 15863.08 487.69 52595.26 88888.00 2024-01-12 04:13:57.912 012 15863.07 487.69 52595.27 88888.00 2024-01-12 04:13:58.412 012 15863.08 487.69 52595.33 88888.00 2024-01-12 04:13:58.912 012 15863.11 487.71 52595.29 88888.00 2024-01-12 04:13:59.412 012 15863.09 487.67 52595.31 88888.00 2024-01-12 04:13:59.912 012 15863.07 487.69 52595.31 88888.00 2024-01-12 04:14:00.412 012 15863.04 487.66 52595.31 88888.00 2024-01-12 04:14:00.912 012 15863.03 487.67 52595.32 88888.00 2024-01-12 04:14:01.412 012 15863.06 487.66 52595.34 88888.00 2024-01-12 04:14:01.912 012 15863.06 487.64 52595.34 88888.00 2024-01-12 04:14:02.412 012 15863.08 487.65 52595.33 88888.00 2024-01-12 04:14:02.912 012 15863.07 487.63 52595.31 88888.00 2024-01-12 04:14:03.412 012 15863.03 487.62 52595.37 88888.00 2024-01-12 04:14:03.912 012 15863.06 487.64 52595.33 88888.00 2024-01-12 04:14:04.412 012 15863.03 487.64 52595.32 88888.00 2024-01-12 04:14:04.912 012 15862.98 487.66 52595.35 88888.00 2024-01-12 04:14:06.412 012 15863.03 487.66 52595.29 88888.00 2024-01-12 04:14:06.912 012 15863.00 487.65 52595.26 88888.00 2024-01-12 04:14:07.412 012 15862.95 487.62 52595.32 88888.00 2024-01-12 04:14:07.912 012 15863.02 487.61 52595.39 88888.00 2024-01-12 04:14:08.412 012 15863.06 487.58 52595.42 88888.00 2024-01-12 04:14:08.912 012 15863.02 487.55 52595.38 88888.00 2024-01-12 04:14:09.412 012 15863.03 487.56 52595.41 88888.00 2024-01-12 04:14:09.912 012 15863.06 487.56 52595.40 88888.00 2024-01-12 04:14:10.412 012 15863.06 487.54 52595.38 88888.00 2024-01-12 04:14:10.912 012 15863.01 487.55 52595.34 88888.00 2024-01-12 04:14:11.412 012 15863.03 487.55 52595.39 88888.00 2024-01-12 04:14:11.912 012 15863.04 487.57 52595.39 88888.00 2024-01-12 04:14:12.412 012 15863.04 487.58 52595.38 88888.00 2024-01-12 04:14:12.912 012 15863.03 487.57 52595.38 88888.00 2024-01-12 04:14:13.412 012 15862.98 487.53 52595.38 88888.00 2024-01-12 04:14:13.912 012 15862.95 487.54 52595.38 88888.00 2024-01-12 04:14:14.412 012 15862.98 487.54 52595.36 88888.00 2024-01-12 04:14:14.912 012 15863.00 487.52 52595.33 88888.00 2024-01-12 04:14:15.412 012 15863.00 487.47 52595.38 88888.00 2024-01-12 04:14:15.912 012 15862.98 487.56 52595.40 88888.00 2024-01-12 04:14:16.412 012 15862.94 487.57 52595.41 88888.00 2024-01-12 04:14:16.912 012 15862.97 487.56 52595.41 88888.00 2024-01-12 04:14:17.412 012 15863.03 487.55 52595.49 88888.00 2024-01-12 04:14:17.912 012 15863.02 487.53 52595.45 88888.00 2024-01-12 04:14:18.412 012 15862.98 487.52 52595.43 88888.00 2024-01-12 04:14:18.912 012 15862.97 487.54 52595.42 88888.00 2024-01-12 04:14:19.412 012 15862.97 487.53 52595.36 88888.00 2024-01-12 04:14:19.912 012 15862.98 487.55 52595.28 88888.00 2024-01-12 04:14:20.412 012 15862.97 487.48 52595.35 88888.00 2024-01-12 04:14:20.912 012 15862.92 487.53 52595.35 88888.00 2024-01-12 04:14:21.412 012 15862.95 487.53 52595.36 88888.00 2024-01-12 04:14:21.912 012 15862.99 487.55 52595.39 88888.00 2024-01-12 04:14:22.412 012 15863.02 487.50 52595.37 88888.00 2024-01-12 04:14:22.912 012 15863.02 487.55 52595.31 88888.00 2024-01-12 04:14:23.412 012 15862.97 487.48 52595.36 88888.00 2024-01-12 04:14:23.912 012 15862.90 487.47 52595.40 88888.00 2024-01-12 04:14:24.412 012 15862.89 487.41 52595.38 88888.00 2024-01-12 04:14:24.912 012 15862.94 487.45 52595.39 88888.00 2024-01-12 04:14:25.412 012 15862.92 487.41 52595.43 88888.00 2024-01-12 04:14:25.912 012 15862.90 487.44 52595.52 88888.00 2024-01-12 04:14:26.412 012 15862.92 487.38 52595.41 88888.00 2024-01-12 04:14:26.912 012 15862.92 487.40 52595.38 88888.00 2024-01-12 04:14:27.412 012 15862.90 487.38 52595.44 88888.00 2024-01-12 04:14:27.912 012 15862.92 487.40 52595.43 88888.00 2024-01-12 04:14:28.412 012 15862.93 487.44 52595.40 88888.00 2024-01-12 04:14:28.912 012 15862.90 487.46 52595.48 88888.00 2024-01-12 04:14:29.412 012 15862.89 487.45 52595.55 88888.00 2024-01-12 04:14:29.912 012 15862.89 487.46 52595.52 88888.00 2024-01-12 04:14:30.412 012 15862.94 487.47 52595.46 88888.00 2024-01-12 04:14:30.912 012 15863.02 487.49 52595.55 88888.00 2024-01-12 04:14:31.412 012 15862.99 487.45 52595.53 88888.00 2024-01-12 04:14:31.912 012 15862.97 487.46 52595.52 88888.00 2024-01-12 04:14:32.412 012 15862.94 487.45 52595.52 88888.00 2024-01-12 04:14:32.912 012 15862.90 487.49 52595.54 88888.00 2024-01-12 04:14:33.912 012 15862.97 487.47 52595.57 88888.00 2024-01-12 04:14:34.412 012 15862.95 487.43 52595.53 88888.00 2024-01-12 04:14:34.912 012 15862.97 487.43 52595.52 88888.00 2024-01-12 04:14:35.412 012 15862.95 487.38 52595.46 88888.00 2024-01-12 04:14:35.912 012 15862.93 487.41 52595.49 88888.00 2024-01-12 04:14:36.412 012 15862.92 487.40 52595.48 88888.00 2024-01-12 04:14:36.912 012 15862.94 487.45 52595.46 88888.00 2024-01-12 04:14:37.412 012 15862.95 487.43 52595.41 88888.00 2024-01-12 04:14:37.912 012 15862.98 487.45 52595.47 88888.00 2024-01-12 04:14:38.412 012 15862.98 487.44 52595.55 88888.00 2024-01-12 04:14:38.912 012 15862.95 487.41 52595.57 88888.00 2024-01-12 04:14:39.412 012 15862.90 487.41 52595.54 88888.00 2024-01-12 04:14:39.912 012 15862.94 487.43 52595.53 88888.00 2024-01-12 04:14:40.412 012 15862.97 487.38 52595.46 88888.00 2024-01-12 04:14:40.912 012 15862.94 487.39 52595.42 88888.00 2024-01-12 04:14:41.412 012 15862.94 487.36 52595.39 88888.00 2024-01-12 04:14:41.912 012 15862.95 487.37 52595.42 88888.00 2024-01-12 04:14:42.412 012 15862.94 487.39 52595.46 88888.00 2024-01-12 04:14:42.912 012 15862.97 487.39 52595.49 88888.00 2024-01-12 04:14:43.412 012 15862.97 487.38 52595.45 88888.00 2024-01-12 04:14:43.912 012 15862.98 487.40 52595.47 88888.00 2024-01-12 04:14:44.412 012 15862.98 487.39 52595.43 88888.00 2024-01-12 04:14:44.912 012 15862.97 487.38 52595.46 88888.00 2024-01-12 04:14:45.412 012 15862.93 487.36 52595.49 88888.00 2024-01-12 04:14:45.912 012 15862.92 487.36 52595.55 88888.00 2024-01-12 04:14:46.412 012 15862.89 487.36 52595.54 88888.00 2024-01-12 04:14:47.412 012 15862.95 487.29 52595.62 88888.00 2024-01-12 04:14:47.912 012 15862.99 487.31 52595.56 88888.00 2024-01-12 04:14:48.412 012 15862.95 487.32 52595.47 88888.00 2024-01-12 04:14:48.912 012 15862.91 487.28 52595.49 88888.00 2024-01-12 04:14:49.412 012 15862.93 487.29 52595.51 88888.00 2024-01-12 04:14:49.912 012 15862.90 487.28 52595.51 88888.00 2024-01-12 04:14:50.412 012 15862.86 487.28 52595.41 88888.00 2024-01-12 04:14:50.912 012 15862.83 487.26 52595.43 88888.00 2024-01-12 04:14:51.412 012 15862.83 487.26 52595.48 88888.00 2024-01-12 04:14:51.912 012 15862.90 487.22 52595.47 88888.00 2024-01-12 04:14:52.412 012 15862.90 487.29 52595.54 88888.00 2024-01-12 04:14:52.912 012 15862.84 487.26 52595.53 88888.00 2024-01-12 04:14:53.412 012 15862.82 487.30 52595.57 88888.00 2024-01-12 04:14:53.912 012 15862.86 487.29 52595.59 88888.00 2024-01-12 04:14:54.412 012 15862.88 487.29 52595.63 88888.00 2024-01-12 04:14:54.912 012 15862.86 487.24 52595.56 88888.00 2024-01-12 04:14:55.412 012 15862.83 487.28 52595.54 88888.00 2024-01-12 04:14:55.912 012 15862.83 487.27 52595.53 88888.00 2024-01-12 04:14:56.412 012 15862.81 487.23 52595.57 88888.00 2024-01-12 04:14:57.412 012 15862.86 487.22 52595.56 88888.00 2024-01-12 04:14:57.912 012 15862.85 487.22 52595.54 88888.00 2024-01-12 04:14:58.412 012 15862.84 487.20 52595.60 88888.00 2024-01-12 04:14:58.912 012 15862.85 487.16 52595.58 88888.00 2024-01-12 04:14:59.412 012 15862.90 487.11 52595.58 88888.00 2024-01-12 04:14:59.912 012 15862.92 487.12 52595.51 88888.00 2024-01-12 04:15:00.412 012 15862.81 487.11 52595.51 88888.00 2024-01-12 04:15:00.912 012 15862.82 487.15 52595.45 88888.00 2024-01-12 04:15:01.412 012 15862.81 487.09 52595.51 88888.00 2024-01-12 04:15:01.912 012 15862.75 487.10 52595.43 88888.00 2024-01-12 04:15:02.412 012 15862.74 487.09 52595.35 88888.00 2024-01-12 04:15:02.912 012 15862.75 487.09 52595.31 88888.00 2024-01-12 04:15:03.412 012 15862.82 487.03 52595.29 88888.00 2024-01-12 04:15:03.912 012 15862.85 487.02 52595.37 88888.00 2024-01-12 04:15:04.412 012 15862.84 487.05 52595.36 88888.00 2024-01-12 04:15:04.912 012 15862.86 487.04 52595.37 88888.00 2024-01-12 04:15:05.412 012 15862.86 487.06 52595.35 88888.00 2024-01-12 04:15:05.912 012 15862.83 487.03 52595.41 88888.00 2024-01-12 04:15:06.412 012 15862.83 487.06 52595.48 88888.00 2024-01-12 04:15:06.912 012 15862.82 487.01 52595.48 88888.00 2024-01-12 04:15:07.412 012 15862.81 486.97 52595.49 88888.00 2024-01-12 04:15:07.912 012 15862.82 487.02 52595.47 88888.00 2024-01-12 04:15:08.412 012 15862.81 486.98 52595.46 88888.00 2024-01-12 04:15:08.912 012 15862.83 487.04 52595.47 88888.00 2024-01-12 04:15:09.412 012 15862.83 487.00 52595.46 88888.00 2024-01-12 04:15:09.912 012 15862.84 487.00 52595.45 88888.00 2024-01-12 04:15:10.412 012 15862.83 486.94 52595.42 88888.00 2024-01-12 04:15:10.912 012 15862.85 486.94 52595.45 88888.00 2024-01-12 04:15:11.412 012 15862.83 486.97 52595.43 88888.00 2024-01-12 04:15:11.912 012 15862.81 486.96 52595.48 88888.00 2024-01-12 04:15:12.412 012 15862.83 487.01 52595.46 88888.00 2024-01-12 04:15:12.912 012 15862.89 486.97 52595.46 88888.00 2024-01-12 04:15:13.412 012 15862.89 486.93 52595.46 88888.00 2024-01-12 04:15:13.912 012 15862.83 486.92 52595.47 88888.00 2024-01-12 04:15:14.412 012 15862.81 486.93 52595.48 88888.00 2024-01-12 04:15:14.912 012 15862.80 486.94 52595.44 88888.00 2024-01-12 04:15:15.412 012 15862.76 486.94 52595.48 88888.00 2024-01-12 04:15:15.912 012 15862.79 486.94 52595.54 88888.00 2024-01-12 04:15:16.412 012 15862.81 486.86 52595.46 88888.00 2024-01-12 04:15:17.412 012 15862.76 486.84 52595.41 88888.00 2024-01-12 04:15:17.912 012 15862.80 486.83 52595.45 88888.00 2024-01-12 04:15:18.412 012 15862.74 486.88 52595.49 88888.00 2024-01-12 04:15:18.912 012 15862.80 486.84 52595.47 88888.00 2024-01-12 04:15:19.412 012 15862.75 486.87 52595.43 88888.00 2024-01-12 04:15:19.912 012 15862.73 486.84 52595.44 88888.00 2024-01-12 04:15:20.412 012 15862.75 486.83 52595.51 88888.00 2024-01-12 04:15:20.912 012 15862.74 486.84 52595.52 88888.00 2024-01-12 04:15:21.412 012 15862.75 486.80 52595.52 88888.00 2024-01-12 04:15:21.912 012 15862.76 486.87 52595.47 88888.00 2024-01-12 04:15:22.412 012 15862.74 486.84 52595.44 88888.00 2024-01-12 04:15:22.912 012 15862.79 486.81 52595.49 88888.00 2024-01-12 04:15:23.412 012 15862.75 486.78 52595.43 88888.00 2024-01-12 04:15:23.912 012 15862.77 486.75 52595.42 88888.00 2024-01-12 04:15:24.412 012 15862.75 486.76 52595.40 88888.00 2024-01-12 04:15:24.912 012 15862.74 486.74 52595.42 88888.00 2024-01-12 04:15:25.412 012 15862.72 486.79 52595.48 88888.00 2024-01-12 04:15:25.912 012 15862.72 486.81 52595.47 88888.00 2024-01-12 04:15:26.412 012 15862.75 486.76 52595.48 88888.00 2024-01-12 04:15:26.912 012 15862.74 486.78 52595.47 88888.00 2024-01-12 04:15:27.412 012 15862.77 486.76 52595.45 88888.00 2024-01-12 04:15:27.912 012 15862.73 486.79 52595.48 88888.00 2024-01-12 04:15:28.412 012 15862.74 486.76 52595.48 88888.00 2024-01-12 04:15:28.912 012 15862.71 486.72 52595.53 88888.00 2024-01-12 04:15:29.412 012 15862.70 486.74 52595.48 88888.00 2024-01-12 04:15:29.912 012 15862.73 486.71 52595.55 88888.00 2024-01-12 04:15:30.412 012 15862.74 486.72 52595.52 88888.00 2024-01-12 04:15:30.912 012 15862.70 486.70 52595.47 88888.00 2024-01-12 04:15:31.412 012 15862.70 486.68 52595.49 88888.00 2024-01-12 04:15:31.912 012 15862.68 486.68 52595.48 88888.00 2024-01-12 04:15:32.412 012 15862.64 486.63 52595.47 88888.00 2024-01-12 04:15:32.912 012 15862.68 486.67 52595.46 88888.00 2024-01-12 04:15:33.412 012 15862.65 486.66 52595.41 88888.00 2024-01-12 04:15:33.912 012 15862.58 486.61 52595.51 88888.00 2024-01-12 04:15:34.412 012 15862.57 486.62 52595.54 88888.00 2024-01-12 04:15:34.912 012 15862.59 486.58 52595.54 88888.00 2024-01-12 04:15:35.412 012 15862.61 486.60 52595.55 88888.00 2024-01-12 04:15:35.912 012 15862.59 486.62 52595.49 88888.00 2024-01-12 04:15:36.412 012 15862.63 486.63 52595.46 88888.00 2024-01-12 04:15:36.912 012 15862.64 486.67 52595.56 88888.00 2024-01-12 04:15:37.412 012 15862.62 486.66 52595.51 88888.00 2024-01-12 04:15:37.912 012 15862.64 486.66 52595.46 88888.00 2024-01-12 04:15:38.412 012 15862.59 486.68 52595.51 88888.00 2024-01-12 04:15:38.912 012 15862.62 486.66 52595.48 88888.00 2024-01-12 04:15:39.412 012 15862.63 486.69 52595.55 88888.00 2024-01-12 04:15:39.912 012 15862.57 486.64 52595.54 88888.00 2024-01-12 04:15:40.412 012 15862.58 486.64 52595.54 88888.00 2024-01-12 04:15:40.912 012 15862.52 486.63 52595.46 88888.00 2024-01-12 04:15:41.412 012 15862.55 486.59 52595.47 88888.00 2024-01-12 04:15:41.912 012 15862.57 486.59 52595.57 88888.00 2024-01-12 04:15:42.412 012 15862.56 486.57 52595.49 88888.00 2024-01-12 04:15:42.912 012 15862.55 486.55 52595.54 88888.00 2024-01-12 04:15:43.412 012 15862.53 486.58 52595.54 88888.00 2024-01-12 04:15:43.912 012 15862.50 486.50 52595.55 88888.00 2024-01-12 04:15:44.412 012 15862.56 486.52 52595.56 88888.00 2024-01-12 04:15:44.912 012 15862.58 486.57 52595.48 88888.00 2024-01-12 04:15:45.412 012 15862.54 486.54 52595.54 88888.00 2024-01-12 04:15:45.912 012 15862.55 486.57 52595.53 88888.00 2024-01-12 04:15:46.412 012 15862.61 486.54 52595.45 88888.00 2024-01-12 04:15:46.912 012 15862.61 486.51 52595.47 88888.00 2024-01-12 04:15:47.412 012 15862.63 486.55 52595.55 88888.00 2024-01-12 04:15:47.912 012 15862.59 486.52 52595.55 88888.00 2024-01-12 04:15:48.412 012 15862.59 486.54 52595.51 88888.00 2024-01-12 04:15:48.912 012 15862.56 486.54 52595.47 88888.00 2024-01-12 04:15:49.412 012 15862.57 486.52 52595.45 88888.00 2024-01-12 04:15:49.912 012 15862.56 486.61 52595.51 88888.00 2024-01-12 04:15:50.412 012 15862.57 486.54 52595.47 88888.00 2024-01-12 04:15:50.912 012 15862.59 486.51 52595.51 88888.00 2024-01-12 04:15:51.412 012 15862.59 486.54 52595.51 88888.00 2024-01-12 04:15:51.912 012 15862.58 486.50 52595.47 88888.00 2024-01-12 04:15:52.412 012 15862.62 486.50 52595.56 88888.00 2024-01-12 04:15:52.912 012 15862.57 486.54 52595.55 88888.00 2024-01-12 04:15:53.412 012 15862.52 486.54 52595.57 88888.00 2024-01-12 04:15:53.912 012 15862.53 486.58 52595.56 88888.00 2024-01-12 04:15:54.412 012 15862.57 486.53 52595.54 88888.00 2024-01-12 04:15:54.912 012 15862.55 486.51 52595.58 88888.00 2024-01-12 04:15:55.412 012 15862.54 486.53 52595.57 88888.00 2024-01-12 04:15:55.912 012 15862.58 486.49 52595.62 88888.00 2024-01-12 04:15:56.412 012 15862.59 486.58 52595.64 88888.00 2024-01-12 04:15:56.912 012 15862.58 486.51 52595.57 88888.00 2024-01-12 04:15:57.412 012 15862.57 486.52 52595.59 88888.00 2024-01-12 04:15:57.912 012 15862.54 486.58 52595.57 88888.00 2024-01-12 04:15:58.912 012 15862.57 486.57 52595.54 88888.00 2024-01-12 04:15:59.412 012 15862.52 486.54 52595.54 88888.00 2024-01-12 04:15:59.912 012 15862.50 486.53 52595.57 88888.00 2024-01-12 04:16:00.412 012 15862.54 486.59 52595.52 88888.00 2024-01-12 04:16:00.912 012 15862.50 486.53 52595.53 88888.00 2024-01-12 04:16:01.412 012 15862.52 486.52 52595.54 88888.00 2024-01-12 04:16:01.912 012 15862.55 486.48 52595.46 88888.00 2024-01-12 04:16:02.412 012 15862.56 486.46 52595.53 88888.00 2024-01-12 04:16:02.912 012 15862.54 486.52 52595.53 88888.00 2024-01-12 04:16:03.412 012 15862.53 486.49 52595.49 88888.00 2024-01-12 04:16:03.913 012 15862.57 486.50 52595.52 88888.00 2024-01-12 04:16:04.413 012 15862.59 486.52 52595.55 88888.00 2024-01-12 04:16:04.913 012 15862.55 486.44 52595.54 88888.00 2024-01-12 04:16:05.413 012 15862.53 486.42 52595.63 88888.00 2024-01-12 04:16:05.913 012 15862.50 486.42 52595.57 88888.00 2024-01-12 04:16:06.413 012 15862.54 486.40 52595.55 88888.00 2024-01-12 04:16:06.913 012 15862.56 486.43 52595.61 88888.00 2024-01-12 04:16:07.413 012 15862.54 486.44 52595.60 88888.00 2024-01-12 04:16:07.913 012 15862.55 486.46 52595.66 88888.00 2024-01-12 04:16:08.913 012 15862.56 486.41 52595.62 88888.00 2024-01-12 04:16:09.413 012 15862.55 486.43 52595.65 88888.00 2024-01-12 04:16:09.913 012 15862.57 486.43 52595.65 88888.00 2024-01-12 04:16:10.413 012 15862.58 486.44 52595.69 88888.00 2024-01-12 04:16:10.913 012 15862.55 486.42 52595.66 88888.00 2024-01-12 04:16:11.413 012 15862.56 486.36 52595.66 88888.00 2024-01-12 04:16:11.913 012 15862.58 486.37 52595.73 88888.00 2024-01-12 04:16:12.413 012 15862.55 486.38 52595.74 88888.00 2024-01-12 04:16:12.913 012 15862.57 486.31 52595.67 88888.00 2024-01-12 04:16:13.413 012 15862.63 486.31 52595.65 88888.00 2024-01-12 04:16:13.913 012 15862.54 486.28 52595.63 88888.00 2024-01-12 04:16:14.413 012 15862.55 486.31 52595.58 88888.00 2024-01-12 04:16:14.913 012 15862.55 486.31 52595.64 88888.00 2024-01-12 04:16:15.413 012 15862.53 486.29 52595.62 88888.00 2024-01-12 04:16:15.913 012 15862.54 486.29 52595.64 88888.00 2024-01-12 04:16:16.913 012 15862.55 486.24 52595.64 88888.00 2024-01-12 04:16:17.413 012 15862.59 486.26 52595.64 88888.00 2024-01-12 04:16:17.913 012 15862.59 486.29 52595.63 88888.00 2024-01-12 04:16:18.413 012 15862.56 486.20 52595.64 88888.00 2024-01-12 04:16:18.913 012 15862.62 486.25 52595.71 88888.00 2024-01-12 04:16:19.413 012 15862.63 486.23 52595.73 88888.00 2024-01-12 04:16:19.913 012 15862.54 486.22 52595.73 88888.00 2024-01-12 04:16:20.413 012 15862.54 486.25 52595.64 88888.00 2024-01-12 04:16:20.913 012 15862.49 486.18 52595.61 88888.00 2024-01-12 04:16:21.413 012 15862.48 486.20 52595.65 88888.00 2024-01-12 04:16:21.913 012 15862.52 486.31 52595.68 88888.00 2024-01-12 04:16:22.413 012 15862.50 486.26 52595.65 88888.00 2024-01-12 04:16:22.913 012 15862.52 486.22 52595.65 88888.00 2024-01-12 04:16:23.413 012 15862.50 486.23 52595.63 88888.00 2024-01-12 04:16:23.913 012 15862.53 486.16 52595.58 88888.00 2024-01-12 04:16:24.413 012 15862.50 486.14 52595.63 88888.00 2024-01-12 04:16:24.913 012 15862.50 486.18 52595.66 88888.00 2024-01-12 04:16:25.413 012 15862.50 486.14 52595.61 88888.00 2024-01-12 04:16:25.913 012 15862.50 486.12 52595.64 88888.00 2024-01-12 04:16:26.413 012 15862.48 486.12 52595.64 88888.00 2024-01-12 04:16:26.913 012 15862.40 486.15 52595.68 88888.00 2024-01-12 04:16:27.413 012 15862.44 486.15 52595.72 88888.00 2024-01-12 04:16:27.913 012 15862.48 486.11 52595.64 88888.00 2024-01-12 04:16:28.413 012 15862.45 486.05 52595.62 88888.00 2024-01-12 04:16:28.913 012 15862.44 486.03 52595.67 88888.00 2024-01-12 04:16:29.413 012 15862.45 486.02 52595.61 88888.00 2024-01-12 04:16:29.913 012 15862.46 485.98 52595.61 88888.00 2024-01-12 04:16:30.413 012 15862.45 486.01 52595.65 88888.00 2024-01-12 04:16:30.913 012 15862.44 486.03 52595.61 88888.00 2024-01-12 04:16:31.413 012 15862.41 486.01 52595.65 88888.00 2024-01-12 04:16:31.913 012 15862.44 486.03 52595.72 88888.00 2024-01-12 04:16:32.413 012 15862.41 486.02 52595.69 88888.00 2024-01-12 04:16:32.913 012 15862.46 485.94 52595.67 88888.00 2024-01-12 04:16:33.413 012 15862.52 486.01 52595.75 88888.00 2024-01-12 04:16:33.913 012 15862.52 486.01 52595.73 88888.00 2024-01-12 04:16:34.413 012 15862.47 485.97 52595.68 88888.00 2024-01-12 04:16:34.913 012 15862.45 486.01 52595.75 88888.00 2024-01-12 04:16:35.413 012 15862.40 486.01 52595.71 88888.00 2024-01-12 04:16:35.913 012 15862.45 486.03 52595.71 88888.00 2024-01-12 04:16:36.413 012 15862.46 486.07 52595.64 88888.00 2024-01-12 04:16:36.913 012 15862.45 486.06 52595.63 88888.00 2024-01-12 04:16:37.413 012 15862.41 486.00 52595.66 88888.00 2024-01-12 04:16:37.913 012 15862.40 486.02 52595.68 88888.00 2024-01-12 04:16:38.413 012 15862.35 485.98 52595.66 88888.00 2024-01-12 04:16:38.913 012 15862.38 485.93 52595.65 88888.00 2024-01-12 04:16:39.413 012 15862.43 485.97 52595.67 88888.00 2024-01-12 04:16:39.913 012 15862.39 485.94 52595.66 88888.00 2024-01-12 04:16:40.413 012 15862.35 485.90 52595.71 88888.00 2024-01-12 04:16:40.913 012 15862.38 485.91 52595.76 88888.00 2024-01-12 04:16:41.413 012 15862.40 485.92 52595.74 88888.00 2024-01-12 04:16:41.913 012 15862.43 485.85 52595.73 88888.00 2024-01-12 04:16:42.413 012 15862.44 485.83 52595.75 88888.00 2024-01-12 04:16:42.913 012 15862.36 485.89 52595.77 88888.00 2024-01-12 04:16:43.413 012 15862.31 485.81 52595.75 88888.00 2024-01-12 04:16:43.913 012 15862.35 485.84 52595.80 88888.00 2024-01-12 04:16:44.413 012 15862.39 485.85 52595.69 88888.00 2024-01-12 04:16:44.913 012 15862.39 485.81 52595.69 88888.00 2024-01-12 04:16:45.413 012 15862.41 485.84 52595.73 88888.00 2024-01-12 04:16:45.913 012 15862.38 485.89 52595.74 88888.00 2024-01-12 04:16:46.413 012 15862.37 485.82 52595.73 88888.00 2024-01-12 04:16:46.913 012 15862.37 485.84 52595.75 88888.00 2024-01-12 04:16:47.413 012 15862.40 485.92 52595.76 88888.00 2024-01-12 04:16:47.913 012 15862.38 485.85 52595.76 88888.00 2024-01-12 04:16:48.413 012 15862.41 485.84 52595.74 88888.00 2024-01-12 04:16:48.913 012 15862.40 485.90 52595.78 88888.00 2024-01-12 04:16:49.413 012 15862.40 485.85 52595.73 88888.00 2024-01-12 04:16:49.913 012 15862.38 485.79 52595.71 88888.00 2024-01-12 04:16:50.413 012 15862.38 485.79 52595.71 88888.00 2024-01-12 04:16:50.913 012 15862.38 485.81 52595.71 88888.00 2024-01-12 04:16:51.413 012 15862.39 485.79 52595.73 88888.00 2024-01-12 04:16:51.913 012 15862.38 485.79 52595.75 88888.00 2024-01-12 04:16:52.413 012 15862.35 485.77 52595.73 88888.00 2024-01-12 04:16:52.913 012 15862.36 485.71 52595.72 88888.00 2024-01-12 04:16:53.413 012 15862.36 485.73 52595.74 88888.00 2024-01-12 04:16:53.913 012 15862.36 485.77 52595.80 88888.00 2024-01-12 04:16:54.413 012 15862.39 485.74 52595.78 88888.00 2024-01-12 04:16:54.913 012 15862.40 485.71 52595.82 88888.00 2024-01-12 04:16:55.413 012 15862.40 485.72 52595.80 88888.00 2024-01-12 04:16:55.913 012 15862.39 485.71 52595.74 88888.00 2024-01-12 04:16:56.413 012 15862.40 485.72 52595.73 88888.00 2024-01-12 04:16:56.913 012 15862.37 485.79 52595.73 88888.00 2024-01-12 04:16:57.413 012 15862.38 485.74 52595.74 88888.00 2024-01-12 04:16:57.913 012 15862.36 485.68 52595.73 88888.00 2024-01-12 04:16:58.413 012 15862.37 485.71 52595.76 88888.00 2024-01-12 04:16:58.913 012 15862.36 485.71 52595.72 88888.00 2024-01-12 04:16:59.413 012 15862.32 485.63 52595.66 88888.00 2024-01-12 04:17:00.413 012 15862.32 485.67 52595.74 88888.00 2024-01-12 04:17:00.913 012 15862.34 485.63 52595.74 88888.00 2024-01-12 04:17:01.413 012 15862.31 485.60 52595.73 88888.00 2024-01-12 04:17:01.913 012 15862.30 485.64 52595.78 88888.00 2024-01-12 04:17:02.413 012 15862.32 485.64 52595.79 88888.00 2024-01-12 04:17:02.913 012 15862.32 485.55 52595.72 88888.00 2024-01-12 04:17:03.413 012 15862.30 485.57 52595.77 88888.00 2024-01-12 04:17:03.913 012 15862.34 485.64 52595.80 88888.00 2024-01-12 04:17:04.413 012 15862.35 485.59 52595.78 88888.00 2024-01-12 04:17:04.913 012 15862.34 485.54 52595.80 88888.00 2024-01-12 04:17:05.413 012 15862.34 485.58 52595.82 88888.00 2024-01-12 04:17:05.913 012 15862.29 485.57 52595.75 88888.00 2024-01-12 04:17:06.413 012 15862.25 485.51 52595.73 88888.00 2024-01-12 04:17:06.913 012 15862.22 485.51 52595.80 88888.00 2024-01-12 04:17:07.413 012 15862.25 485.56 52595.82 88888.00 2024-01-12 04:17:07.913 012 15862.25 485.54 52595.79 88888.00 2024-01-12 04:17:08.413 012 15862.32 485.53 52595.77 88888.00 2024-01-12 04:17:08.913 012 15862.32 485.58 52595.83 88888.00 2024-01-12 04:17:09.413 012 15862.27 485.57 52595.81 88888.00 2024-01-12 04:17:10.413 012 15862.22 485.56 52595.81 88888.00 2024-01-12 04:17:10.913 012 15862.21 485.62 52595.80 88888.00 2024-01-12 04:17:11.413 012 15862.26 485.58 52595.80 88888.00 2024-01-12 04:17:11.913 012 15862.29 485.50 52595.81 88888.00 2024-01-12 04:17:12.413 012 15862.27 485.55 52595.88 88888.00 2024-01-12 04:17:12.913 012 15862.25 485.53 52595.87 88888.00 2024-01-12 04:17:13.413 012 15862.22 485.47 52595.79 88888.00 2024-01-12 04:17:13.913 012 15862.21 485.48 52595.80 88888.00 2024-01-12 04:17:14.413 012 15862.21 485.45 52595.88 88888.00 2024-01-12 04:17:14.913 012 15862.20 485.40 52595.86 88888.00 2024-01-12 04:17:15.413 012 15862.17 485.38 52595.83 88888.00 2024-01-12 04:17:15.913 012 15862.16 485.41 52595.82 88888.00 2024-01-12 04:17:16.413 012 15862.20 485.47 52595.80 88888.00 2024-01-12 04:17:16.913 012 15862.17 485.43 52595.78 88888.00 2024-01-12 04:17:17.413 012 15862.11 485.41 52595.86 88888.00 2024-01-12 04:17:17.913 012 15862.12 485.46 52595.86 88888.00 2024-01-12 04:17:18.413 012 15862.14 485.43 52595.75 88888.00 2024-01-12 04:17:18.913 012 15862.09 485.38 52595.74 88888.00 2024-01-12 04:17:19.413 012 15862.09 485.40 52595.80 88888.00 2024-01-12 04:17:20.413 012 15862.09 485.43 52595.75 88888.00 2024-01-12 04:17:20.913 012 15862.11 485.42 52595.77 88888.00 2024-01-12 04:17:21.413 012 15862.14 485.45 52595.81 88888.00 2024-01-12 04:17:21.913 012 15862.12 485.43 52595.81 88888.00 2024-01-12 04:17:22.413 012 15862.09 485.38 52595.80 88888.00 2024-01-12 04:17:22.913 012 15862.11 485.38 52595.87 88888.00 2024-01-12 04:17:23.413 012 15862.10 485.43 52595.92 88888.00 2024-01-12 04:17:23.913 012 15862.11 485.41 52595.82 88888.00 2024-01-12 04:17:24.413 012 15862.14 485.36 52595.80 88888.00 2024-01-12 04:17:24.913 012 15862.12 485.34 52595.87 88888.00 2024-01-12 04:17:25.413 012 15862.11 485.45 52595.91 88888.00 2024-01-12 04:17:25.913 012 15862.11 485.39 52595.85 88888.00 2024-01-12 04:17:26.413 012 15862.10 485.32 52595.87 88888.00 2024-01-12 04:17:26.913 012 15862.05 485.37 52595.94 88888.00 2024-01-12 04:17:27.413 012 15862.04 485.37 52595.88 88888.00 2024-01-12 04:17:27.913 012 15862.05 485.36 52595.85 88888.00 2024-01-12 04:17:28.413 012 15862.05 485.32 52595.88 88888.00 2024-01-12 04:17:28.913 012 15862.00 485.37 52595.91 88888.00 2024-01-12 04:17:29.413 012 15862.01 485.39 52595.92 88888.00 2024-01-12 04:17:29.913 012 15862.00 485.31 52595.91 88888.00 2024-01-12 04:17:30.413 012 15861.99 485.31 52595.96 88888.00 2024-01-12 04:17:30.913 012 15862.02 485.34 52595.97 88888.00 2024-01-12 04:17:31.413 012 15862.01 485.32 52595.86 88888.00 2024-01-12 04:17:31.913 012 15861.99 485.28 52595.85 88888.00 2024-01-12 04:17:32.413 012 15861.96 485.33 52595.93 88888.00 2024-01-12 04:17:32.913 012 15861.95 485.37 52595.89 88888.00 2024-01-12 04:17:33.413 012 15861.94 485.28 52595.89 88888.00 2024-01-12 04:17:33.913 012 15861.93 485.28 52595.92 88888.00 2024-01-12 04:17:34.413 012 15861.96 485.33 52595.95 88888.00 2024-01-12 04:17:34.913 012 15861.94 485.31 52595.95 88888.00 2024-01-12 04:17:35.413 012 15862.04 485.29 52595.94 88888.00 2024-01-12 04:17:35.913 012 15862.05 485.31 52595.99 88888.00 2024-01-12 04:17:36.413 012 15862.02 485.33 52595.99 88888.00 2024-01-12 04:17:36.913 012 15861.96 485.33 52595.93 88888.00 2024-01-12 04:17:37.413 012 15861.94 485.31 52595.99 88888.00 2024-01-12 04:17:37.913 012 15861.98 485.37 52596.01 88888.00 2024-01-12 04:17:38.413 012 15861.96 485.33 52595.94 88888.00 2024-01-12 04:17:38.913 012 15861.92 485.25 52595.95 88888.00 2024-01-12 04:17:39.413 012 15861.94 485.27 52596.02 88888.00 2024-01-12 04:17:39.913 012 15862.00 485.32 52596.02 88888.00 2024-01-12 04:17:40.413 012 15862.00 485.27 52596.05 88888.00 2024-01-12 04:17:40.913 012 15862.00 485.22 52596.02 88888.00 2024-01-12 04:17:41.413 012 15861.95 485.25 52596.05 88888.00 2024-01-12 04:17:41.913 012 15861.92 485.25 52596.03 88888.00 2024-01-12 04:17:42.413 012 15861.90 485.20 52596.06 88888.00 2024-01-12 04:17:42.913 012 15861.94 485.20 52596.07 88888.00 2024-01-12 04:17:43.413 012 15861.86 485.27 52596.06 88888.00 2024-01-12 04:17:43.913 012 15861.90 485.24 52596.05 88888.00 2024-01-12 04:17:44.413 012 15861.92 485.20 52596.06 88888.00 2024-01-12 04:17:44.913 012 15861.92 485.23 52596.11 88888.00 2024-01-12 04:17:45.413 012 15861.93 485.28 52596.04 88888.00 2024-01-12 04:17:45.913 012 15861.90 485.24 52596.07 88888.00 2024-01-12 04:17:46.413 012 15861.90 485.23 52596.11 88888.00 2024-01-12 04:17:46.913 012 15861.91 485.28 52596.08 88888.00 2024-01-12 04:17:47.413 012 15861.91 485.23 52596.01 88888.00 2024-01-12 04:17:47.913 012 15861.90 485.19 52596.02 88888.00 2024-01-12 04:17:48.413 012 15861.89 485.21 52596.11 88888.00 2024-01-12 04:17:48.913 012 15861.87 485.23 52596.09 88888.00 2024-01-12 04:17:49.413 012 15861.86 485.21 52596.05 88888.00 2024-01-12 04:17:49.913 012 15861.87 485.19 52596.04 88888.00 2024-01-12 04:17:50.413 012 15861.84 485.22 52596.06 88888.00 2024-01-12 04:17:50.913 012 15861.86 485.21 52596.09 88888.00 2024-01-12 04:17:51.413 012 15861.84 485.15 52596.13 88888.00 2024-01-12 04:17:51.913 012 15861.85 485.20 52596.14 88888.00 2024-01-12 04:17:52.413 012 15861.85 485.25 52596.07 88888.00 2024-01-12 04:17:52.913 012 15861.86 485.21 52596.05 88888.00 2024-01-12 04:17:53.413 012 15861.83 485.17 52596.08 88888.00 2024-01-12 04:17:53.913 012 15861.83 485.21 52596.06 88888.00 2024-01-12 04:17:54.413 012 15861.87 485.20 52596.02 88888.00 2024-01-12 04:17:54.913 012 15861.85 485.17 52596.00 88888.00 2024-01-12 04:17:55.413 012 15861.82 485.17 52596.01 88888.00 2024-01-12 04:17:55.913 012 15861.83 485.22 52596.08 88888.00 2024-01-12 04:17:56.413 012 15861.82 485.21 52596.03 88888.00 2024-01-12 04:17:56.913 012 15861.78 485.15 52596.00 88888.00 2024-01-12 04:17:57.413 012 15861.80 485.20 52596.04 88888.00 2024-01-12 04:17:57.913 012 15861.78 485.21 52596.06 88888.00 2024-01-12 04:17:58.413 012 15861.78 485.14 52596.01 88888.00 2024-01-12 04:17:58.913 012 15861.77 485.14 52596.06 88888.00 2024-01-12 04:17:59.413 012 15861.75 485.19 52596.06 88888.00 2024-01-12 04:17:59.913 012 15861.77 485.20 52596.01 88888.00 2024-01-12 04:18:00.413 012 15861.77 485.13 52595.95 88888.00 2024-01-12 04:18:00.913 012 15861.77 485.12 52595.96 88888.00 2024-01-12 04:18:01.913 012 15861.69 485.13 52595.99 88888.00 2024-01-12 04:18:02.413 012 15861.71 485.10 52595.97 88888.00 2024-01-12 04:18:02.913 012 15861.71 485.08 52595.98 88888.00 2024-01-12 04:18:03.413 012 15861.71 485.12 52595.99 88888.00 2024-01-12 04:18:03.913 012 15861.73 485.13 52595.98 88888.00 2024-01-12 04:18:04.413 012 15861.72 485.11 52595.98 88888.00 2024-01-12 04:18:04.913 012 15861.64 485.13 52596.03 88888.00 2024-01-12 04:18:05.413 012 15861.64 485.19 52596.05 88888.00 2024-01-12 04:18:05.913 012 15861.69 485.15 52596.03 88888.00 2024-01-12 04:18:06.413 012 15861.73 485.11 52596.02 88888.00 2024-01-12 04:18:06.913 012 15861.69 485.13 52596.05 88888.00 2024-01-12 04:18:07.413 012 15861.67 485.16 52596.01 88888.00 2024-01-12 04:18:07.913 012 15861.66 485.11 52596.00 88888.00 2024-01-12 04:18:08.413 012 15861.63 485.11 52596.04 88888.00 2024-01-12 04:18:08.913 012 15861.60 485.15 52596.11 88888.00 2024-01-12 04:18:09.413 012 15861.59 485.17 52596.07 88888.00 2024-01-12 04:18:09.913 012 15861.59 485.13 52596.06 88888.00 2024-01-12 04:18:10.413 012 15861.59 485.10 52596.08 88888.00 2024-01-12 04:18:10.913 012 15861.60 485.12 52596.16 88888.00 2024-01-12 04:18:11.913 012 15861.56 485.11 52596.06 88888.00 2024-01-12 04:18:12.413 012 15861.58 485.13 52596.08 88888.00 2024-01-12 04:18:12.913 012 15861.57 485.14 52596.11 88888.00 2024-01-12 04:18:13.413 012 15861.58 485.11 52596.06 88888.00 2024-01-12 04:18:13.913 012 15861.58 485.11 52596.06 88888.00 2024-01-12 04:18:14.413 012 15861.62 485.14 52596.07 88888.00 2024-01-12 04:18:14.913 012 15861.60 485.16 52596.08 88888.00 2024-01-12 04:18:15.413 012 15861.59 485.12 52596.04 88888.00 2024-01-12 04:18:15.913 012 15861.54 485.10 52596.02 88888.00 2024-01-12 04:18:16.413 012 15861.55 485.11 52596.06 88888.00 2024-01-12 04:18:16.913 012 15861.54 485.11 52596.03 88888.00 2024-01-12 04:18:17.413 012 15861.50 485.05 52595.99 88888.00 2024-01-12 04:18:17.913 012 15861.48 485.05 52596.05 88888.00 2024-01-12 04:18:18.413 012 15861.49 485.10 52596.06 88888.00 2024-01-12 04:18:18.913 012 15861.45 485.08 52595.98 88888.00 2024-01-12 04:18:19.413 012 15861.44 485.05 52595.98 88888.00 2024-01-12 04:18:19.913 012 15861.49 485.06 52596.07 88888.00 2024-01-12 04:18:20.413 012 15861.50 485.10 52596.13 88888.00 2024-01-12 04:18:20.913 012 15861.49 485.10 52596.14 88888.00 2024-01-12 04:18:21.413 012 15861.39 485.10 52596.12 88888.00 2024-01-12 04:18:21.913 012 15861.38 485.15 52596.13 88888.00 2024-01-12 04:18:22.413 012 15861.36 485.19 52596.06 88888.00 2024-01-12 04:18:22.913 012 15861.36 485.13 52596.06 88888.00 2024-01-12 04:18:23.413 012 15861.37 485.11 52596.11 88888.00 2024-01-12 04:18:23.913 012 15861.37 485.15 52596.13 88888.00 2024-01-12 04:18:24.413 012 15861.37 485.15 52596.12 88888.00 2024-01-12 04:18:24.913 012 15861.38 485.12 52596.14 88888.00 2024-01-12 04:18:25.413 012 15861.39 485.14 52596.15 88888.00 2024-01-12 04:18:25.913 012 15861.35 485.14 52596.14 88888.00 2024-01-12 04:18:26.413 012 15861.33 485.11 52596.14 88888.00 2024-01-12 04:18:26.913 012 15861.37 485.07 52596.17 88888.00 2024-01-12 04:18:27.413 012 15861.38 485.07 52596.22 88888.00 2024-01-12 04:18:27.913 012 15861.33 485.08 52596.16 88888.00 2024-01-12 04:18:28.413 012 15861.35 485.08 52596.23 88888.00 2024-01-12 04:18:28.913 012 15861.37 485.08 52596.25 88888.00 2024-01-12 04:18:29.413 012 15861.40 485.12 52596.23 88888.00 2024-01-12 04:18:29.913 012 15861.38 485.08 52596.20 88888.00 2024-01-12 04:18:30.413 012 15861.35 485.07 52596.23 88888.00 2024-01-12 04:18:30.913 012 15861.31 485.12 52596.21 88888.00 2024-01-12 04:18:31.913 012 15861.28 485.07 52596.11 88888.00 2024-01-12 04:18:32.413 012 15861.26 485.06 52596.19 88888.00 2024-01-12 04:18:32.913 012 15861.29 485.13 52596.22 88888.00 2024-01-12 04:18:33.413 012 15861.30 485.13 52596.19 88888.00 2024-01-12 04:18:33.913 012 15861.31 485.07 52596.18 88888.00 2024-01-12 04:18:34.413 012 15861.35 485.11 52596.25 88888.00 2024-01-12 04:18:34.913 012 15861.32 485.12 52596.21 88888.00 2024-01-12 04:18:35.413 012 15861.28 485.13 52596.17 88888.00 2024-01-12 04:18:35.913 012 15861.30 485.12 52596.21 88888.00 2024-01-12 04:18:36.413 012 15861.35 485.19 52596.18 88888.00 2024-01-12 04:18:36.913 012 15861.38 485.17 52596.21 88888.00 2024-01-12 04:18:37.413 012 15861.40 485.13 52596.25 88888.00 2024-01-12 04:18:37.913 012 15861.40 485.11 52596.26 88888.00 2024-01-12 04:18:38.413 012 15861.39 485.11 52596.23 88888.00 2024-01-12 04:18:38.913 012 15861.35 485.08 52596.18 88888.00 2024-01-12 04:18:39.413 012 15861.39 485.13 52596.24 88888.00 2024-01-12 04:18:39.913 012 15861.37 485.14 52596.20 88888.00 2024-01-12 04:18:40.413 012 15861.29 485.13 52596.14 88888.00 2024-01-12 04:18:40.913 012 15861.31 485.12 52596.11 88888.00 2024-01-12 04:18:41.413 012 15861.28 485.16 52596.12 88888.00 2024-01-12 04:18:41.913 012 15861.28 485.16 52596.04 88888.00 2024-01-12 04:18:42.413 012 15861.26 485.13 52595.98 88888.00 2024-01-12 04:18:42.913 012 15861.31 485.13 52596.01 88888.00 2024-01-12 04:18:43.413 012 15861.30 485.19 52596.09 88888.00 2024-01-12 04:18:43.913 012 15861.33 485.21 52596.08 88888.00 2024-01-12 04:18:44.413 012 15861.27 485.16 52596.06 88888.00 2024-01-12 04:18:44.913 012 15861.26 485.15 52596.07 88888.00 2024-01-12 04:18:45.413 012 15861.28 485.14 52596.03 88888.00 2024-01-12 04:18:45.913 012 15861.27 485.13 52595.99 88888.00 2024-01-12 04:18:46.413 012 15861.24 485.13 52596.06 88888.00 2024-01-12 04:18:46.913 012 15861.29 485.15 52596.08 88888.00 2024-01-12 04:18:47.413 012 15861.28 485.20 52596.09 88888.00 2024-01-12 04:18:47.913 012 15861.28 485.16 52596.07 88888.00 2024-01-12 04:18:48.413 012 15861.24 485.15 52596.11 88888.00 2024-01-12 04:18:48.913 012 15861.28 485.22 52596.13 88888.00 2024-01-12 04:18:49.913 012 15861.28 485.15 52596.04 88888.00 2024-01-12 04:18:50.413 012 15861.28 485.17 52596.09 88888.00 2024-01-12 04:18:50.913 012 15861.29 485.20 52596.07 88888.00 2024-01-12 04:18:51.413 012 15861.27 485.16 52596.01 88888.00 2024-01-12 04:18:51.913 012 15861.28 485.14 52596.06 88888.00 2024-01-12 04:18:52.413 012 15861.33 485.21 52596.14 88888.00 2024-01-12 04:18:52.913 012 15861.33 485.21 52596.12 88888.00 2024-01-12 04:18:53.413 012 15861.29 485.15 52596.11 88888.00 2024-01-12 04:18:53.913 012 15861.28 485.14 52596.15 88888.00 2024-01-12 04:18:54.413 012 15861.28 485.17 52596.16 88888.00 2024-01-12 04:18:54.913 012 15861.29 485.19 52596.12 88888.00 2024-01-12 04:18:55.413 012 15861.28 485.19 52596.22 88888.00 2024-01-12 04:18:55.913 012 15861.26 485.20 52596.28 88888.00 2024-01-12 04:18:56.413 012 15861.26 485.17 52596.22 88888.00 2024-01-12 04:18:56.913 012 15861.24 485.13 52596.23 88888.00 2024-01-12 04:18:57.413 012 15861.20 485.16 52596.29 88888.00 2024-01-12 04:18:57.913 012 15861.20 485.20 52596.29 88888.00 2024-01-12 04:18:58.413 012 15861.19 485.13 52596.22 88888.00 2024-01-12 04:18:58.913 012 15861.22 485.11 52596.26 88888.00 2024-01-12 04:18:59.413 012 15861.24 485.14 52596.27 88888.00 2024-01-12 04:18:59.913 012 15861.22 485.12 52596.23 88888.00 2024-01-12 04:19:00.413 012 15861.19 485.12 52596.24 88888.00 2024-01-12 04:19:00.913 012 15861.19 485.16 52596.26 88888.00 2024-01-12 04:19:01.413 012 15861.21 485.13 52596.25 88888.00 2024-01-12 04:19:01.913 012 15861.23 485.11 52596.21 88888.00 2024-01-12 04:19:02.413 012 15861.19 485.17 52596.24 88888.00 2024-01-12 04:19:03.413 012 15861.18 485.17 52596.20 88888.00 2024-01-12 04:19:03.913 012 15861.15 485.20 52596.22 88888.00 2024-01-12 04:19:04.413 012 15861.17 485.20 52596.22 88888.00 2024-01-12 04:19:04.913 012 15861.15 485.15 52596.17 88888.00 2024-01-12 04:19:05.413 012 15861.13 485.13 52596.23 88888.00 2024-01-12 04:19:05.913 012 15861.11 485.20 52596.28 88888.00 2024-01-12 04:19:06.413 012 15861.12 485.20 52596.26 88888.00 2024-01-12 04:19:06.913 012 15861.17 485.15 52596.25 88888.00 2024-01-12 04:19:07.413 012 15861.12 485.19 52596.29 88888.00 2024-01-12 04:19:07.913 012 15861.14 485.19 52596.32 88888.00 2024-01-12 04:19:08.413 012 15861.11 485.19 52596.23 88888.00 2024-01-12 04:19:08.913 012 15861.10 485.22 52596.24 88888.00 2024-01-12 04:19:09.413 012 15861.10 485.25 52596.24 88888.00 2024-01-12 04:19:09.913 012 15861.08 485.24 52596.27 88888.00 2024-01-12 04:19:10.413 012 15861.11 485.22 52596.27 88888.00 2024-01-12 04:19:10.913 012 15861.11 485.24 52596.30 88888.00 2024-01-12 04:19:11.413 012 15861.10 485.25 52596.28 88888.00 2024-01-12 04:19:11.913 012 15861.13 485.22 52596.30 88888.00 2024-01-12 04:19:12.413 012 15861.10 485.27 52596.32 88888.00 2024-01-12 04:19:12.913 012 15861.13 485.29 52596.30 88888.00 2024-01-12 04:19:13.413 012 15861.15 485.25 52596.36 88888.00 2024-01-12 04:19:13.913 012 15861.15 485.32 52596.38 88888.00 2024-01-12 04:19:14.413 012 15861.10 485.32 52596.30 88888.00 2024-01-12 04:19:14.913 012 15861.08 485.30 52596.34 88888.00 2024-01-12 04:19:15.413 012 15861.10 485.31 52596.37 88888.00 2024-01-12 04:19:15.913 012 15861.12 485.28 52596.37 88888.00 2024-01-12 04:19:16.413 012 15861.05 485.27 52596.39 88888.00 2024-01-12 04:19:16.913 012 15861.02 485.37 52596.42 88888.00 2024-01-12 04:19:17.413 012 15861.04 485.34 52596.35 88888.00 2024-01-12 04:19:17.913 012 15861.03 485.30 52596.35 88888.00 2024-01-12 04:19:18.413 012 15861.01 485.32 52596.37 88888.00 2024-01-12 04:19:18.913 012 15861.01 485.29 52596.36 88888.00 2024-01-12 04:19:19.413 012 15861.02 485.33 52596.41 88888.00 2024-01-12 04:19:19.913 012 15861.03 485.39 52596.42 88888.00 2024-01-12 04:19:20.413 012 15861.04 485.36 52596.44 88888.00 2024-01-12 04:19:20.913 012 15861.10 485.39 52596.47 88888.00 2024-01-12 04:19:21.413 012 15861.09 485.47 52596.44 88888.00 2024-01-12 04:19:21.913 012 15861.02 485.41 52596.45 88888.00 2024-01-12 04:19:22.413 012 15861.00 485.42 52596.46 88888.00 2024-01-12 04:19:22.913 012 15860.98 485.45 52596.40 88888.00 2024-01-12 04:19:23.413 012 15861.01 485.40 52596.41 88888.00 2024-01-12 04:19:23.913 012 15861.01 485.41 52596.42 88888.00 2024-01-12 04:19:24.413 012 15860.99 485.39 52596.38 88888.00 2024-01-12 04:19:24.913 012 15860.96 485.38 52596.32 88888.00 2024-01-12 04:19:25.413 012 15861.00 485.45 52596.37 88888.00 2024-01-12 04:19:25.913 012 15861.03 485.46 52596.32 88888.00 2024-01-12 04:19:26.413 012 15861.01 485.43 52596.33 88888.00 2024-01-12 04:19:26.913 012 15861.02 485.49 52596.39 88888.00 2024-01-12 04:19:27.413 012 15861.03 485.48 52596.38 88888.00 2024-01-12 04:19:27.913 012 15861.03 485.51 52596.41 88888.00 2024-01-12 04:19:28.413 012 15861.02 485.50 52596.41 88888.00 2024-01-12 04:19:28.913 012 15860.98 485.47 52596.42 88888.00 2024-01-12 04:19:29.413 012 15860.96 485.49 52596.47 88888.00 2024-01-12 04:19:29.913 012 15860.93 485.49 52596.45 88888.00 2024-01-12 04:19:30.413 012 15860.92 485.45 52596.40 88888.00 2024-01-12 04:19:30.913 012 15860.94 485.51 52596.44 88888.00 2024-01-12 04:19:31.413 012 15860.98 485.47 52596.43 88888.00 2024-01-12 04:19:31.913 012 15860.99 485.47 52596.47 88888.00 2024-01-12 04:19:32.413 012 15861.01 485.51 52596.46 88888.00 2024-01-12 04:19:32.913 012 15860.99 485.49 52596.40 88888.00 2024-01-12 04:19:33.413 012 15860.98 485.49 52596.43 88888.00 2024-01-12 04:19:33.913 012 15860.99 485.53 52596.43 88888.00 2024-01-12 04:19:34.413 012 15860.94 485.57 52596.45 88888.00 2024-01-12 04:19:34.913 012 15860.96 485.62 52596.52 88888.00 2024-01-12 04:19:35.413 012 15860.95 485.60 52596.50 88888.00 2024-01-12 04:19:35.913 012 15861.00 485.62 52596.56 88888.00 2024-01-12 04:19:36.413 012 15860.99 485.62 52596.56 88888.00 2024-01-12 04:19:36.913 012 15861.01 485.57 52596.53 88888.00 2024-01-12 04:19:37.413 012 15861.01 485.56 52596.57 88888.00 2024-01-12 04:19:37.913 012 15860.98 485.58 52596.57 88888.00 2024-01-12 04:19:38.413 012 15860.94 485.59 52596.61 88888.00 2024-01-12 04:19:38.913 012 15860.95 485.60 52596.53 88888.00 2024-01-12 04:19:39.413 012 15860.93 485.60 52596.49 88888.00 2024-01-12 04:19:39.913 012 15860.92 485.66 52596.56 88888.00 2024-01-12 04:19:40.413 012 15860.90 485.64 52596.55 88888.00 2024-01-12 04:19:40.913 012 15860.90 485.63 52596.57 88888.00 2024-01-12 04:19:41.413 012 15860.94 485.65 52596.53 88888.00 2024-01-12 04:19:41.913 012 15860.96 485.60 52596.55 88888.00 2024-01-12 04:19:42.413 012 15860.99 485.66 52596.63 88888.00 2024-01-12 04:19:42.913 012 15860.96 485.68 52596.63 88888.00 2024-01-12 04:19:43.413 012 15861.01 485.74 52596.67 88888.00 2024-01-12 04:19:43.913 012 15860.99 485.73 52596.63 88888.00 2024-01-12 04:19:44.413 012 15860.95 485.73 52596.56 88888.00 2024-01-12 04:19:44.913 012 15860.95 485.73 52596.47 88888.00 2024-01-12 04:19:45.413 012 15860.92 485.71 52596.47 88888.00 2024-01-12 04:19:45.913 012 15860.87 485.73 52596.53 88888.00 2024-01-12 04:19:46.413 012 15860.91 485.67 52596.57 88888.00 2024-01-12 04:19:46.913 012 15860.95 485.69 52596.60 88888.00 2024-01-12 04:19:47.413 012 15860.92 485.73 52596.55 88888.00 2024-01-12 04:19:47.913 012 15860.91 485.74 52596.55 88888.00 2024-01-12 04:19:48.413 012 15860.90 485.79 52596.60 88888.00 2024-01-12 04:19:48.913 012 15860.89 485.76 52596.69 88888.00 2024-01-12 04:19:49.413 012 15860.92 485.80 52596.62 88888.00 2024-01-12 04:19:49.913 012 15860.91 485.75 52596.53 88888.00 2024-01-12 04:19:50.413 012 15860.90 485.75 52596.57 88888.00 2024-01-12 04:19:50.913 012 15860.91 485.76 52596.60 88888.00 2024-01-12 04:19:51.413 012 15860.85 485.74 52596.59 88888.00 2024-01-12 04:19:51.913 012 15860.85 485.76 52596.53 88888.00 2024-01-12 04:19:52.413 012 15860.84 485.77 52596.55 88888.00 2024-01-12 04:19:52.913 012 15860.83 485.83 52596.56 88888.00 2024-01-12 04:19:53.413 012 15860.87 485.80 52596.54 88888.00 2024-01-12 04:19:53.913 012 15860.85 485.84 52596.60 88888.00 2024-01-12 04:19:54.913 012 15860.85 485.84 52596.66 88888.00 2024-01-12 04:19:55.413 012 15860.82 485.88 52596.65 88888.00 2024-01-12 04:19:55.913 012 15860.84 485.85 52596.70 88888.00 2024-01-12 04:19:56.413 012 15860.83 485.90 52596.69 88888.00 2024-01-12 04:19:56.913 012 15860.83 485.91 52596.64 88888.00 2024-01-12 04:19:57.413 012 15860.85 485.93 52596.68 88888.00 2024-01-12 04:19:57.913 012 15860.87 485.89 52596.74 88888.00 2024-01-12 04:19:58.413 012 15860.89 485.91 52596.69 88888.00 2024-01-12 04:19:58.913 012 15860.90 485.90 52596.67 88888.00 2024-01-12 04:19:59.413 012 15860.89 485.91 52596.72 88888.00 2024-01-12 04:19:59.913 012 15860.86 485.93 52596.67 88888.00 2024-01-12 04:20:00.413 012 15860.87 485.90 52596.69 88888.00 2024-01-12 04:20:00.913 012 15860.90 485.89 52596.68 88888.00 2024-01-12 04:20:01.413 012 15860.89 485.92 52596.68 88888.00 2024-01-12 04:20:01.913 012 15860.84 485.91 52596.69 88888.00 2024-01-12 04:20:02.413 012 15860.82 485.89 52596.74 88888.00 2024-01-12 04:20:02.913 012 15860.87 485.91 52596.70 88888.00 2024-01-12 04:20:03.413 012 15860.86 485.91 52596.66 88888.00 2024-01-12 04:20:03.913 012 15860.83 485.98 52596.65 88888.00 2024-01-12 04:20:04.913 012 15860.89 485.97 52596.70 88888.00 2024-01-12 04:20:05.413 012 15860.85 485.94 52596.68 88888.00 2024-01-12 04:20:05.913 012 15860.82 486.01 52596.69 88888.00 2024-01-12 04:20:06.413 012 15860.84 486.01 52596.66 88888.00 2024-01-12 04:20:06.913 012 15860.84 486.07 52596.67 88888.00 2024-01-12 04:20:07.413 012 15860.80 486.06 52596.63 88888.00 2024-01-12 04:20:07.913 012 15860.76 486.07 52596.67 88888.00 2024-01-12 04:20:08.413 012 15860.74 486.05 52596.61 88888.00 2024-01-12 04:20:08.913 012 15860.75 486.07 52596.64 88888.00 2024-01-12 04:20:09.413 012 15860.72 486.03 52596.63 88888.00 2024-01-12 04:20:09.913 012 15860.78 486.05 52596.66 88888.00 2024-01-12 04:20:10.413 012 15860.78 486.07 52596.67 88888.00 2024-01-12 04:20:10.913 012 15860.76 486.03 52596.68 88888.00 2024-01-12 04:20:11.413 012 15860.80 486.06 52596.67 88888.00 2024-01-12 04:20:11.913 012 15860.77 486.07 52596.68 88888.00 2024-01-12 04:20:12.413 012 15860.76 486.05 52596.66 88888.00 2024-01-12 04:20:12.913 012 15860.80 486.08 52596.72 88888.00 2024-01-12 04:20:13.413 012 15860.77 486.16 52596.72 88888.00 2024-01-12 04:20:13.913 012 15860.74 486.19 52596.77 88888.00 2024-01-12 04:20:14.913 012 15860.80 486.19 52596.77 88888.00 2024-01-12 04:20:15.413 012 15860.83 486.23 52596.76 88888.00 2024-01-12 04:20:15.913 012 15860.83 486.22 52596.76 88888.00 2024-01-12 04:20:16.413 012 15860.81 486.23 52596.77 88888.00 2024-01-12 04:20:16.913 012 15860.83 486.24 52596.79 88888.00 2024-01-12 04:20:17.413 012 15860.78 486.23 52596.76 88888.00 2024-01-12 04:20:17.913 012 15860.77 486.25 52596.78 88888.00 2024-01-12 04:20:18.413 012 15860.80 486.25 52596.73 88888.00 2024-01-12 04:20:18.913 012 15860.78 486.27 52596.73 88888.00 2024-01-12 04:20:19.404 012 15860.80 486.28 52596.75 88888.00 2024-01-12 04:20:19.904 012 15860.82 486.31 52596.74 88888.00 2024-01-12 04:20:20.404 012 15860.78 486.24 52596.73 88888.00 2024-01-12 04:20:20.904 012 15860.80 486.26 52596.77 88888.00 2024-01-12 04:20:21.404 012 15860.80 486.24 52596.73 88888.00 2024-01-12 04:20:21.904 012 15860.76 486.26 52596.73 88888.00 2024-01-12 04:20:22.404 012 15860.76 486.29 52596.72 88888.00 2024-01-12 04:20:22.904 012 15860.77 486.36 52596.72 88888.00 2024-01-12 04:20:23.404 012 15860.76 486.31 52596.75 88888.00 2024-01-12 04:20:23.904 012 15860.77 486.34 52596.82 88888.00 2024-01-12 04:20:24.904 012 15860.80 486.32 52596.81 88888.00 2024-01-12 04:20:25.404 012 15860.77 486.32 52596.83 88888.00 2024-01-12 04:20:25.904 012 15860.76 486.32 52596.82 88888.00 2024-01-12 04:20:26.404 012 15860.80 486.37 52596.87 88888.00 2024-01-12 04:20:26.904 012 15860.83 486.34 52596.87 88888.00 2024-01-12 04:20:27.404 012 15860.80 486.40 52596.83 88888.00 2024-01-12 04:20:27.904 012 15860.76 486.41 52596.80 88888.00 2024-01-12 04:20:28.404 012 15860.73 486.41 52596.78 88888.00 2024-01-12 04:20:28.904 012 15860.76 486.38 52596.77 88888.00 2024-01-12 04:20:29.404 012 15860.78 486.42 52596.78 88888.00 2024-01-12 04:20:29.904 012 15860.75 486.44 52596.84 88888.00 2024-01-12 04:20:30.404 012 15860.78 486.46 52596.82 88888.00 2024-01-12 04:20:30.904 012 15860.75 486.44 52596.88 88888.00 2024-01-12 04:20:31.404 012 15860.77 486.44 52596.87 88888.00 2024-01-12 04:20:31.904 012 15860.80 486.48 52596.90 88888.00 2024-01-12 04:20:32.404 012 15860.77 486.44 52596.87 88888.00 2024-01-12 04:20:32.904 012 15860.73 486.45 52596.85 88888.00 2024-01-12 04:20:33.404 012 15860.74 486.46 52596.85 88888.00 2024-01-12 04:20:33.904 012 15860.74 486.49 52596.85 88888.00 2024-01-12 04:20:34.904 012 15860.74 486.52 52596.93 88888.00 2024-01-12 04:20:35.404 012 15860.74 486.46 52596.88 88888.00 2024-01-12 04:20:35.904 012 15860.74 486.49 52596.85 88888.00 2024-01-12 04:20:36.404 012 15860.71 486.54 52596.92 88888.00 2024-01-12 04:20:36.904 012 15860.74 486.58 52596.92 88888.00 2024-01-12 04:20:37.404 012 15860.72 486.54 52596.90 88888.00 2024-01-12 04:20:37.904 012 15860.74 486.55 52596.90 88888.00 2024-01-12 04:20:38.404 012 15860.75 486.58 52596.90 88888.00 2024-01-12 04:20:38.904 012 15860.74 486.59 52596.94 88888.00 2024-01-12 04:20:39.404 012 15860.72 486.58 52596.93 88888.00 2024-01-12 04:20:39.904 012 15860.68 486.62 52596.93 88888.00 2024-01-12 04:20:40.404 012 15860.73 486.60 52596.99 88888.00 2024-01-12 04:20:40.904 012 15860.76 486.53 52596.96 88888.00 2024-01-12 04:20:41.404 012 15860.74 486.57 52596.94 88888.00 2024-01-12 04:20:41.904 012 15860.69 486.60 52596.87 88888.00 2024-01-12 04:20:42.904 012 15860.78 486.61 52596.83 88888.00 2024-01-12 04:20:43.404 012 15860.81 486.58 52596.87 88888.00 2024-01-12 04:20:43.904 012 15860.76 486.61 52596.90 88888.00 2024-01-12 04:20:44.404 012 15860.72 486.62 52596.92 88888.00 2024-01-12 04:20:44.904 012 15860.69 486.66 52596.95 88888.00 2024-01-12 04:20:45.404 012 15860.69 486.63 52597.00 88888.00 2024-01-12 04:20:45.904 012 15860.68 486.62 52597.03 88888.00 2024-01-12 04:20:46.404 012 15860.67 486.66 52597.01 88888.00 2024-01-12 04:20:46.904 012 15860.63 486.69 52596.99 88888.00 2024-01-12 04:20:47.404 012 15860.65 486.75 52597.00 88888.00 2024-01-12 04:20:47.904 012 15860.68 486.74 52596.99 88888.00 2024-01-12 04:20:48.404 012 15860.68 486.70 52596.92 88888.00 2024-01-12 04:20:48.904 012 15860.64 486.71 52596.89 88888.00 2024-01-12 04:20:49.404 012 15860.59 486.72 52596.94 88888.00 2024-01-12 04:20:49.904 012 15860.64 486.76 52596.88 88888.00 2024-01-12 04:20:50.404 012 15860.69 486.77 52596.89 88888.00 2024-01-12 04:20:50.904 012 15860.64 486.74 52596.93 88888.00 2024-01-12 04:20:51.404 012 15860.66 486.75 52596.98 88888.00 2024-01-12 04:20:51.904 012 15860.65 486.75 52596.99 88888.00 2024-01-12 04:20:52.404 012 15860.65 486.79 52596.99 88888.00 2024-01-12 04:20:52.904 012 15860.65 486.79 52596.95 88888.00 2024-01-12 04:20:53.404 012 15860.68 486.74 52596.99 88888.00 2024-01-12 04:20:53.904 012 15860.67 486.71 52596.99 88888.00 2024-01-12 04:20:54.404 012 15860.65 486.72 52596.99 88888.00 2024-01-12 04:20:54.904 012 15860.64 486.75 52597.03 88888.00 2024-01-12 04:20:55.404 012 15860.66 486.78 52597.06 88888.00 2024-01-12 04:20:55.904 012 15860.67 486.81 52597.09 88888.00 2024-01-12 04:20:56.404 012 15860.68 486.85 52597.07 88888.00 2024-01-12 04:20:56.904 012 15860.71 486.83 52597.02 88888.00 2024-01-12 04:20:57.404 012 15860.69 486.85 52597.02 88888.00 2024-01-12 04:20:57.904 012 15860.66 486.86 52596.98 88888.00 2024-01-12 04:20:58.404 012 15860.66 486.84 52596.99 88888.00 2024-01-12 04:20:58.904 012 15860.59 486.88 52596.99 88888.00 2024-01-12 04:20:59.404 012 15860.65 486.89 52596.98 88888.00 2024-01-12 04:20:59.904 012 15860.67 486.88 52596.99 88888.00 2024-01-12 04:21:00.404 012 15860.65 486.90 52597.02 88888.00 2024-01-12 04:21:00.904 012 15860.63 486.86 52597.03 88888.00 2024-01-12 04:21:01.404 012 15860.65 486.85 52597.00 88888.00 2024-01-12 04:21:01.904 012 15860.68 486.86 52597.02 88888.00 2024-01-12 04:21:02.404 012 15860.66 486.86 52597.05 88888.00 2024-01-12 04:21:02.904 012 15860.62 486.86 52597.07 88888.00 2024-01-12 04:21:03.404 012 15860.58 486.90 52597.02 88888.00 2024-01-12 04:21:03.904 012 15860.60 486.87 52596.98 88888.00 2024-01-12 04:21:04.404 012 15860.59 486.86 52596.96 88888.00 2024-01-12 04:21:04.904 012 15860.63 486.89 52596.98 88888.00 2024-01-12 04:21:05.404 012 15860.66 486.90 52596.98 88888.00 2024-01-12 04:21:05.904 012 15860.67 486.85 52596.99 88888.00 2024-01-12 04:21:06.404 012 15860.67 486.88 52596.98 88888.00 2024-01-12 04:21:06.904 012 15860.60 486.93 52596.97 88888.00 2024-01-12 04:21:07.404 012 15860.57 486.90 52597.02 88888.00 2024-01-12 04:21:07.904 012 15860.56 486.90 52597.01 88888.00 2024-01-12 04:21:08.404 012 15860.58 486.89 52596.99 88888.00 2024-01-12 04:21:08.904 012 15860.59 486.89 52596.95 88888.00 2024-01-12 04:21:09.404 012 15860.59 486.92 52596.90 88888.00 2024-01-12 04:21:09.904 012 15860.63 486.92 52596.93 88888.00 2024-01-12 04:21:10.404 012 15860.65 486.89 52597.01 88888.00 2024-01-12 04:21:10.904 012 15860.65 486.87 52597.02 88888.00 2024-01-12 04:21:11.404 012 15860.63 486.88 52596.97 88888.00 2024-01-12 04:21:11.904 012 15860.68 486.93 52596.97 88888.00 2024-01-12 04:21:12.404 012 15860.68 486.92 52597.01 88888.00 2024-01-12 04:21:12.904 012 15860.67 486.93 52597.03 88888.00 2024-01-12 04:21:13.404 012 15860.64 486.94 52597.00 88888.00 2024-01-12 04:21:13.904 012 15860.67 486.96 52597.02 88888.00 2024-01-12 04:21:14.404 012 15860.67 486.96 52597.07 88888.00 2024-01-12 04:21:14.904 012 15860.67 486.98 52597.05 88888.00 2024-01-12 04:21:15.404 012 15860.65 486.98 52597.05 88888.00 2024-01-12 04:21:15.904 012 15860.63 486.96 52596.99 88888.00 2024-01-12 04:21:16.404 012 15860.59 487.00 52596.95 88888.00 2024-01-12 04:21:16.904 012 15860.62 487.05 52596.90 88888.00 2024-01-12 04:21:17.404 012 15860.62 487.01 52596.94 88888.00 2024-01-12 04:21:17.904 012 15860.63 487.02 52596.99 88888.00 2024-01-12 04:21:18.404 012 15860.63 487.00 52596.97 88888.00 2024-01-12 04:21:18.904 012 15860.65 486.96 52596.94 88888.00 2024-01-12 04:21:19.404 012 15860.66 487.00 52596.97 88888.00 2024-01-12 04:21:19.904 012 15860.72 487.05 52596.99 88888.00 2024-01-12 04:21:20.404 012 15860.72 487.06 52597.00 88888.00 2024-01-12 04:21:20.904 012 15860.66 487.09 52597.03 88888.00 2024-01-12 04:21:21.404 012 15860.64 487.09 52597.05 88888.00 2024-01-12 04:21:21.904 012 15860.59 487.06 52597.06 88888.00 2024-01-12 04:21:22.404 012 15860.57 487.09 52597.04 88888.00 2024-01-12 04:21:22.904 012 15860.60 487.06 52597.00 88888.00 2024-01-12 04:21:23.404 012 15860.68 487.11 52596.99 88888.00 2024-01-12 04:21:23.904 012 15860.67 487.13 52597.01 88888.00 2024-01-12 04:21:24.404 012 15860.65 487.13 52597.03 88888.00 2024-01-12 04:21:24.904 012 15860.67 487.15 52597.09 88888.00 2024-01-12 04:21:25.404 012 15860.67 487.14 52597.04 88888.00 2024-01-12 04:21:25.904 012 15860.69 487.12 52597.02 88888.00 2024-01-12 04:21:26.404 012 15860.65 487.12 52597.03 88888.00 2024-01-12 04:21:26.904 012 15860.67 487.12 52597.00 88888.00 2024-01-12 04:21:27.404 012 15860.67 487.10 52596.98 88888.00 2024-01-12 04:21:27.904 012 15860.64 487.13 52597.00 88888.00 2024-01-12 04:21:28.404 012 15860.66 487.13 52596.96 88888.00 2024-01-12 04:21:28.904 012 15860.59 487.16 52596.99 88888.00 2024-01-12 04:21:29.404 012 15860.60 487.18 52596.98 88888.00 2024-01-12 04:21:29.904 012 15860.58 487.19 52596.96 88888.00 2024-01-12 04:21:30.404 012 15860.58 487.18 52596.96 88888.00 2024-01-12 04:21:30.904 012 15860.57 487.16 52596.92 88888.00 2024-01-12 04:21:31.404 012 15860.56 487.16 52596.97 88888.00 2024-01-12 04:21:31.904 012 15860.65 487.14 52597.00 88888.00 2024-01-12 04:21:32.404 012 15860.64 487.18 52596.96 88888.00 2024-01-12 04:21:32.904 012 15860.64 487.19 52596.95 88888.00 2024-01-12 04:21:33.404 012 15860.65 487.26 52596.95 88888.00 2024-01-12 04:21:33.904 012 15860.63 487.26 52596.93 88888.00 2024-01-12 04:21:34.404 012 15860.63 487.23 52596.95 88888.00 2024-01-12 04:21:34.904 012 15860.63 487.21 52596.98 88888.00 2024-01-12 04:21:35.404 012 15860.59 487.16 52597.01 88888.00 2024-01-12 04:21:35.904 012 15860.62 487.18 52597.02 88888.00 2024-01-12 04:21:36.404 012 15860.62 487.21 52596.98 88888.00 2024-01-12 04:21:36.904 012 15860.62 487.16 52597.02 88888.00 2024-01-12 04:21:37.404 012 15860.63 487.18 52597.04 88888.00 2024-01-12 04:21:37.904 012 15860.65 487.22 52597.05 88888.00 2024-01-12 04:21:38.404 012 15860.62 487.23 52597.04 88888.00 2024-01-12 04:21:38.904 012 15860.60 487.22 52597.09 88888.00 2024-01-12 04:21:39.404 012 15860.63 487.22 52597.05 88888.00 2024-01-12 04:21:39.904 012 15860.62 487.24 52597.03 88888.00 2024-01-12 04:21:40.404 012 15860.62 487.22 52596.98 88888.00 2024-01-12 04:21:40.904 012 15860.56 487.27 52597.05 88888.00 2024-01-12 04:21:41.404 012 15860.56 487.29 52597.01 88888.00 2024-01-12 04:21:41.904 012 15860.54 487.28 52596.96 88888.00 2024-01-12 04:21:42.404 012 15860.56 487.28 52597.01 88888.00 2024-01-12 04:21:42.904 012 15860.58 487.29 52597.03 88888.00 2024-01-12 04:21:43.404 012 15860.59 487.26 52596.99 88888.00 2024-01-12 04:21:43.904 012 15860.55 487.23 52596.97 88888.00 2024-01-12 04:21:44.404 012 15860.51 487.27 52596.95 88888.00 2024-01-12 04:21:44.904 012 15860.54 487.27 52596.93 88888.00 2024-01-12 04:21:45.404 012 15860.57 487.27 52596.96 88888.00 2024-01-12 04:21:46.404 012 15860.57 487.23 52596.97 88888.00 2024-01-12 04:21:46.904 012 15860.57 487.21 52596.92 88888.00 2024-01-12 04:21:47.404 012 15860.55 487.24 52596.93 88888.00 2024-01-12 04:21:47.904 012 15860.55 487.23 52596.97 88888.00 2024-01-12 04:21:48.404 012 15860.54 487.22 52596.97 88888.00 2024-01-12 04:21:48.904 012 15860.51 487.26 52597.01 88888.00 2024-01-12 04:21:49.404 012 15860.55 487.26 52597.03 88888.00 2024-01-12 04:21:49.904 012 15860.59 487.27 52596.99 88888.00 2024-01-12 04:21:50.404 012 15860.59 487.28 52596.96 88888.00 2024-01-12 04:21:50.904 012 15860.59 487.27 52596.96 88888.00 2024-01-12 04:21:51.404 012 15860.59 487.29 52597.00 88888.00 2024-01-12 04:21:51.904 012 15860.57 487.32 52596.97 88888.00 2024-01-12 04:21:52.404 012 15860.56 487.33 52596.99 88888.00 2024-01-12 04:21:52.904 012 15860.56 487.32 52597.04 88888.00 2024-01-12 04:21:53.404 012 15860.56 487.30 52597.09 88888.00 2024-01-12 04:21:53.904 012 15860.57 487.32 52597.08 88888.00 2024-01-12 04:21:54.404 012 15860.58 487.33 52597.02 88888.00 2024-01-12 04:21:54.904 012 15860.58 487.32 52597.03 88888.00 2024-01-12 04:21:55.404 012 15860.59 487.30 52597.07 88888.00 2024-01-12 04:21:55.904 012 15860.57 487.30 52597.12 88888.00 2024-01-12 04:21:56.404 012 15860.54 487.31 52597.10 88888.00 2024-01-12 04:21:56.904 012 15860.54 487.38 52597.06 88888.00 2024-01-12 04:21:57.404 012 15860.56 487.39 52597.05 88888.00 2024-01-12 04:21:57.904 012 15860.56 487.40 52597.14 88888.00 2024-01-12 04:21:58.404 012 15860.59 487.38 52597.13 88888.00 2024-01-12 04:21:58.904 012 15860.58 487.37 52597.12 88888.00 2024-01-12 04:21:59.404 012 15860.62 487.40 52597.07 88888.00 2024-01-12 04:21:59.904 012 15860.59 487.41 52597.18 88888.00 2024-01-12 04:22:00.404 012 15860.62 487.38 52597.24 88888.00 2024-01-12 04:22:00.904 012 15860.59 487.38 52597.20 88888.00 2024-01-12 04:22:01.404 012 15860.64 487.38 52597.21 88888.00 2024-01-12 04:22:01.904 012 15860.65 487.39 52597.15 88888.00 2024-01-12 04:22:02.404 012 15860.65 487.36 52597.09 88888.00 2024-01-12 04:22:02.904 012 15860.62 487.36 52597.08 88888.00 2024-01-12 04:22:03.404 012 15860.58 487.39 52597.12 88888.00 2024-01-12 04:22:03.904 012 15860.59 487.41 52597.13 88888.00 2024-01-12 04:22:04.404 012 15860.59 487.41 52597.14 88888.00 2024-01-12 04:22:04.904 012 15860.60 487.40 52597.17 88888.00 2024-01-12 04:22:05.404 012 15860.59 487.40 52597.19 88888.00 2024-01-12 04:22:05.904 012 15860.60 487.43 52597.18 88888.00 2024-01-12 04:22:06.404 012 15860.63 487.44 52597.15 88888.00 2024-01-12 04:22:06.904 012 15860.60 487.43 52597.16 88888.00 2024-01-12 04:22:07.404 012 15860.60 487.46 52597.18 88888.00 2024-01-12 04:22:07.904 012 15860.63 487.47 52597.19 88888.00 2024-01-12 04:22:08.404 012 15860.59 487.44 52597.10 88888.00 2024-01-12 04:22:08.904 012 15860.59 487.46 52597.12 88888.00 2024-01-12 04:22:09.404 012 15860.60 487.46 52597.12 88888.00 2024-01-12 04:22:09.904 012 15860.57 487.45 52597.10 88888.00 2024-01-12 04:22:10.404 012 15860.56 487.44 52597.10 88888.00 2024-01-12 04:22:10.904 012 15860.60 487.46 52597.12 88888.00 2024-01-12 04:22:11.404 012 15860.60 487.48 52597.10 88888.00 2024-01-12 04:22:11.904 012 15860.59 487.49 52597.10 88888.00 2024-01-12 04:22:12.404 012 15860.57 487.50 52597.15 88888.00 2024-01-12 04:22:12.904 012 15860.56 487.52 52597.16 88888.00 2024-01-12 04:22:13.404 012 15860.58 487.53 52597.16 88888.00 2024-01-12 04:22:13.904 012 15860.59 487.50 52597.17 88888.00 2024-01-12 04:22:14.404 012 15860.58 487.49 52597.21 88888.00 2024-01-12 04:22:14.904 012 15860.56 487.48 52597.16 88888.00 2024-01-12 04:22:15.404 012 15860.56 487.47 52597.16 88888.00 2024-01-12 04:22:15.904 012 15860.56 487.49 52597.18 88888.00 2024-01-12 04:22:16.404 012 15860.53 487.50 52597.16 88888.00 2024-01-12 04:22:16.904 012 15860.50 487.52 52597.17 88888.00 2024-01-12 04:22:17.404 012 15860.56 487.52 52597.16 88888.00 2024-01-12 04:22:17.904 012 15860.57 487.53 52597.15 88888.00 2024-01-12 04:22:18.404 012 15860.53 487.57 52597.17 88888.00 2024-01-12 04:22:18.904 012 15860.48 487.57 52597.18 88888.00 2024-01-12 04:22:19.404 012 15860.51 487.56 52597.22 88888.00 2024-01-12 04:22:19.904 012 15860.51 487.58 52597.22 88888.00 2024-01-12 04:22:20.404 012 15860.48 487.57 52597.22 88888.00 2024-01-12 04:22:20.904 012 15860.47 487.59 52597.21 88888.00 2024-01-12 04:22:21.404 012 15860.50 487.59 52597.27 88888.00 2024-01-12 04:22:21.904 012 15860.49 487.59 52597.24 88888.00 2024-01-12 04:22:22.404 012 15860.47 487.62 52597.21 88888.00 2024-01-12 04:22:22.904 012 15860.47 487.59 52597.18 88888.00 2024-01-12 04:22:23.404 012 15860.47 487.64 52597.17 88888.00 2024-01-12 04:22:23.904 012 15860.46 487.66 52597.17 88888.00 2024-01-12 04:22:24.404 012 15860.51 487.63 52597.17 88888.00 2024-01-12 04:22:24.904 012 15860.50 487.63 52597.18 88888.00 2024-01-12 04:22:25.404 012 15860.48 487.65 52597.19 88888.00 2024-01-12 04:22:25.904 012 15860.50 487.70 52597.25 88888.00 2024-01-12 04:22:26.404 012 15860.50 487.67 52597.22 88888.00 2024-01-12 04:22:26.904 012 15860.50 487.71 52597.23 88888.00 2024-01-12 04:22:27.904 012 15860.48 487.69 52597.24 88888.00 2024-01-12 04:22:28.404 012 15860.46 487.66 52597.20 88888.00 2024-01-12 04:22:28.904 012 15860.46 487.67 52597.18 88888.00 2024-01-12 04:22:29.404 012 15860.47 487.70 52597.19 88888.00 2024-01-12 04:22:29.904 012 15860.48 487.76 52597.17 88888.00 2024-01-12 04:22:30.404 012 15860.45 487.75 52597.17 88888.00 2024-01-12 04:22:30.904 012 15860.50 487.79 52597.18 88888.00 2024-01-12 04:22:31.404 012 15860.50 487.80 52597.18 88888.00 2024-01-12 04:22:31.904 012 15860.47 487.81 52597.23 88888.00 2024-01-12 04:22:32.404 012 15860.48 487.84 52597.18 88888.00 2024-01-12 04:22:32.904 012 15860.49 487.83 52597.15 88888.00 2024-01-12 04:22:33.404 012 15860.56 487.80 52597.17 88888.00 2024-01-12 04:22:33.904 012 15860.55 487.78 52597.19 88888.00 2024-01-12 04:22:34.404 012 15860.50 487.75 52597.16 88888.00 2024-01-12 04:22:34.904 012 15860.46 487.80 52597.16 88888.00 2024-01-12 04:22:35.404 012 15860.47 487.76 52597.18 88888.00 2024-01-12 04:22:35.904 012 15860.46 487.78 52597.21 88888.00 2024-01-12 04:22:36.404 012 15860.44 487.79 52597.20 88888.00 2024-01-12 04:22:36.904 012 15860.46 487.80 52597.19 88888.00 2024-01-12 04:22:37.904 012 15860.50 487.91 52597.21 88888.00 2024-01-12 04:22:38.404 012 15860.47 487.89 52597.20 88888.00 2024-01-12 04:22:38.904 012 15860.49 487.89 52597.19 88888.00 2024-01-12 04:22:39.404 012 15860.51 487.90 52597.20 88888.00 2024-01-12 04:22:39.904 012 15860.50 487.89 52597.16 88888.00 2024-01-12 04:22:40.404 012 15860.49 487.90 52597.16 88888.00 2024-01-12 04:22:40.904 012 15860.50 487.89 52597.19 88888.00 2024-01-12 04:22:41.404 012 15860.46 487.89 52597.19 88888.00 2024-01-12 04:22:41.904 012 15860.47 487.90 52597.21 88888.00 2024-01-12 04:22:42.404 012 15860.51 487.91 52597.20 88888.00 2024-01-12 04:22:42.904 012 15860.47 487.88 52597.16 88888.00 2024-01-12 04:22:43.404 012 15860.48 487.84 52597.18 88888.00 2024-01-12 04:22:43.904 012 15860.48 487.85 52597.19 88888.00 2024-01-12 04:22:44.404 012 15860.48 487.88 52597.19 88888.00 2024-01-12 04:22:44.904 012 15860.47 487.85 52597.17 88888.00 2024-01-12 04:22:45.404 012 15860.46 487.85 52597.15 88888.00 2024-01-12 04:22:45.904 012 15860.49 487.88 52597.18 88888.00 2024-01-12 04:22:46.404 012 15860.54 487.89 52597.19 88888.00 2024-01-12 04:22:46.904 012 15860.56 487.87 52597.22 88888.00 2024-01-12 04:22:47.404 012 15860.58 487.87 52597.24 88888.00 2024-01-12 04:22:47.904 012 15860.57 487.87 52597.23 88888.00 2024-01-12 04:22:48.404 012 15860.58 487.87 52597.21 88888.00 2024-01-12 04:22:48.904 012 15860.56 487.89 52597.21 88888.00 2024-01-12 04:22:49.404 012 15860.54 487.89 52597.20 88888.00 2024-01-12 04:22:49.904 012 15860.56 487.90 52597.23 88888.00 2024-01-12 04:22:50.404 012 15860.58 487.91 52597.22 88888.00 2024-01-12 04:22:50.904 012 15860.63 487.87 52597.22 88888.00 2024-01-12 04:22:51.404 012 15860.64 487.88 52597.18 88888.00 2024-01-12 04:22:51.904 012 15860.66 487.88 52597.13 88888.00 2024-01-12 04:22:52.404 012 15860.57 487.85 52597.15 88888.00 2024-01-12 04:22:52.904 012 15860.55 487.88 52597.16 88888.00 2024-01-12 04:22:53.404 012 15860.56 487.93 52597.15 88888.00 2024-01-12 04:22:53.904 012 15860.59 487.96 52597.13 88888.00 2024-01-12 04:22:54.404 012 15860.60 487.96 52597.16 88888.00 2024-01-12 04:22:54.904 012 15860.58 487.93 52597.16 88888.00 2024-01-12 04:22:55.404 012 15860.60 487.95 52597.20 88888.00 2024-01-12 04:22:55.904 012 15860.56 487.93 52597.22 88888.00 2024-01-12 04:22:56.404 012 15860.54 487.96 52597.26 88888.00 2024-01-12 04:22:56.904 012 15860.55 487.97 52597.24 88888.00 2024-01-12 04:22:57.404 012 15860.54 487.97 52597.23 88888.00 2024-01-12 04:22:57.904 012 15860.54 487.95 52597.25 88888.00 2024-01-12 04:22:58.404 012 15860.54 487.93 52597.24 88888.00 2024-01-12 04:22:58.904 012 15860.55 487.93 52597.24 88888.00 2024-01-12 04:22:59.404 012 15860.54 487.93 52597.23 88888.00 2024-01-12 04:22:59.904 012 15860.53 487.92 52597.25 88888.00 2024-01-12 04:23:00.404 012 15860.53 487.96 52597.25 88888.00 2024-01-12 04:23:00.904 012 15860.55 487.93 52597.25 88888.00 2024-01-12 04:23:01.404 012 15860.56 487.96 52597.23 88888.00 2024-01-12 04:23:01.904 012 15860.56 487.99 52597.19 88888.00 2024-01-12 04:23:02.404 012 15860.58 488.04 52597.20 88888.00 2024-01-12 04:23:02.904 012 15860.58 488.02 52597.22 88888.00 2024-01-12 04:23:03.404 012 15860.55 487.99 52597.19 88888.00 2024-01-12 04:23:03.904 012 15860.54 487.96 52597.19 88888.00 2024-01-12 04:23:04.404 012 15860.53 487.98 52597.15 88888.00 2024-01-12 04:23:04.904 012 15860.50 488.04 52597.16 88888.00 2024-01-12 04:23:05.904 012 15860.53 488.00 52597.21 88888.00 2024-01-12 04:23:06.404 012 15860.53 488.02 52597.20 88888.00 2024-01-12 04:23:06.904 012 15860.55 488.01 52597.16 88888.00 2024-01-12 04:23:07.404 012 15860.59 488.01 52597.19 88888.00 2024-01-12 04:23:07.904 012 15860.56 488.02 52597.20 88888.00 2024-01-12 04:23:08.404 012 15860.57 488.01 52597.19 88888.00 2024-01-12 04:23:08.904 012 15860.59 488.02 52597.24 88888.00 2024-01-12 04:23:09.404 012 15860.59 488.01 52597.24 88888.00 2024-01-12 04:23:09.904 012 15860.58 487.97 52597.22 88888.00 2024-01-12 04:23:10.404 012 15860.59 487.97 52597.23 88888.00 2024-01-12 04:23:10.904 012 15860.57 488.02 52597.24 88888.00 2024-01-12 04:23:11.404 012 15860.55 488.05 52597.23 88888.00 2024-01-12 04:23:11.904 012 15860.54 488.06 52597.22 88888.00 2024-01-12 04:23:12.404 012 15860.55 488.09 52597.24 88888.00 2024-01-12 04:23:12.904 012 15860.50 488.08 52597.32 88888.00 2024-01-12 04:23:13.404 012 15860.56 488.08 52597.32 88888.00 2024-01-12 04:23:13.904 012 15860.56 488.09 52597.26 88888.00 2024-01-12 04:23:14.404 012 15860.59 488.08 52597.24 88888.00 2024-01-12 04:23:14.904 012 15860.62 488.09 52597.29 88888.00 2024-01-12 04:23:15.404 012 15860.58 488.07 52597.30 88888.00 2024-01-12 04:23:15.904 012 15860.59 488.04 52597.28 88888.00 2024-01-12 04:23:16.404 012 15860.59 488.02 52597.27 88888.00 2024-01-12 04:23:16.904 012 15860.57 488.04 52597.27 88888.00 2024-01-12 04:23:17.404 012 15860.53 488.10 52597.23 88888.00 2024-01-12 04:23:17.904 012 15860.55 488.14 52597.24 88888.00 2024-01-12 04:23:18.404 012 15860.50 488.16 52597.28 88888.00 2024-01-12 04:23:18.904 012 15860.53 488.13 52597.27 88888.00 2024-01-12 04:23:19.404 012 15860.56 488.11 52597.27 88888.00 2024-01-12 04:23:19.904 012 15860.55 488.09 52597.25 88888.00 2024-01-12 04:23:20.404 012 15860.54 488.09 52597.26 88888.00 2024-01-12 04:23:20.904 012 15860.54 488.10 52597.29 88888.00 2024-01-12 04:23:21.404 012 15860.51 488.13 52597.24 88888.00 2024-01-12 04:23:21.904 012 15860.50 488.15 52597.26 88888.00 2024-01-12 04:23:22.404 012 15860.53 488.13 52597.26 88888.00 2024-01-12 04:23:22.904 012 15860.49 488.07 52597.23 88888.00 2024-01-12 04:23:23.404 012 15860.51 488.10 52597.22 88888.00 2024-01-12 04:23:23.904 012 15860.54 488.15 52597.22 88888.00 2024-01-12 04:23:24.404 012 15860.49 488.09 52597.22 88888.00 2024-01-12 04:23:24.904 012 15860.49 488.13 52597.20 88888.00 2024-01-12 04:23:25.404 012 15860.48 488.19 52597.24 88888.00 2024-01-12 04:23:25.904 012 15860.48 488.18 52597.26 88888.00 2024-01-12 04:23:26.404 012 15860.50 488.15 52597.28 88888.00 2024-01-12 04:23:26.904 012 15860.47 488.13 52597.29 88888.00 2024-01-12 04:23:27.404 012 15860.53 488.13 52597.29 88888.00 2024-01-12 04:23:27.904 012 15860.57 488.14 52597.30 88888.00 2024-01-12 04:23:28.404 012 15860.58 488.15 52597.33 88888.00 2024-01-12 04:23:28.904 012 15860.54 488.13 52597.33 88888.00 2024-01-12 04:23:29.404 012 15860.50 488.11 52597.29 88888.00 2024-01-12 04:23:29.904 012 15860.51 488.10 52597.28 88888.00 2024-01-12 04:23:30.404 012 15860.54 488.11 52597.34 88888.00 2024-01-12 04:23:30.904 012 15860.48 488.13 52597.34 88888.00 2024-01-12 04:23:31.404 012 15860.53 488.18 52597.34 88888.00 2024-01-12 04:23:31.904 012 15860.51 488.18 52597.33 88888.00 2024-01-12 04:23:32.404 012 15860.50 488.17 52597.33 88888.00 2024-01-12 04:23:32.904 012 15860.50 488.13 52597.32 88888.00 2024-01-12 04:23:33.404 012 15860.48 488.14 52597.28 88888.00 2024-01-12 04:23:33.904 012 15860.50 488.15 52597.33 88888.00 2024-01-12 04:23:34.404 012 15860.53 488.18 52597.38 88888.00 2024-01-12 04:23:34.904 012 15860.48 488.18 52597.38 88888.00 2024-01-12 04:23:35.404 012 15860.45 488.15 52597.35 88888.00 2024-01-12 04:23:35.904 012 15860.47 488.16 52597.34 88888.00 2024-01-12 04:23:36.404 012 15860.47 488.19 52597.35 88888.00 2024-01-12 04:23:36.904 012 15860.48 488.21 52597.34 88888.00 2024-01-12 04:23:37.404 012 15860.51 488.18 52597.30 88888.00 2024-01-12 04:23:37.904 012 15860.51 488.15 52597.30 88888.00 2024-01-12 04:23:38.404 012 15860.50 488.17 52597.30 88888.00 2024-01-12 04:23:39.404 012 15860.45 488.16 52597.33 88888.00 2024-01-12 04:23:39.904 012 15860.44 488.19 52597.32 88888.00 2024-01-12 04:23:40.404 012 15860.47 488.19 52597.34 88888.00 2024-01-12 04:23:40.904 012 15860.47 488.17 52597.33 88888.00 2024-01-12 04:23:41.404 012 15860.47 488.19 52597.34 88888.00 2024-01-12 04:23:41.904 012 15860.48 488.17 52597.39 88888.00 2024-01-12 04:23:42.404 012 15860.51 488.14 52597.38 88888.00 2024-01-12 04:23:42.904 012 15860.47 488.14 52597.38 88888.00 2024-01-12 04:23:43.404 012 15860.44 488.13 52597.44 88888.00 2024-01-12 04:23:43.904 012 15860.42 488.14 52597.41 88888.00 2024-01-12 04:23:44.404 012 15860.42 488.16 52597.42 88888.00 2024-01-12 04:23:44.904 012 15860.42 488.18 52597.45 88888.00 2024-01-12 04:23:45.404 012 15860.47 488.17 52597.43 88888.00 2024-01-12 04:23:45.904 012 15860.49 488.21 52597.42 88888.00 2024-01-12 04:23:46.404 012 15860.49 488.22 52597.41 88888.00 2024-01-12 04:23:46.904 012 15860.54 488.22 52597.43 88888.00 2024-01-12 04:23:47.404 012 15860.54 488.22 52597.41 88888.00 2024-01-12 04:23:47.904 012 15860.56 488.22 52597.38 88888.00 2024-01-12 04:23:48.404 012 15860.47 488.24 52597.38 88888.00 2024-01-12 04:23:49.404 012 15860.49 488.22 52597.36 88888.00 2024-01-12 04:23:49.904 012 15860.47 488.22 52597.36 88888.00 2024-01-12 04:23:50.404 012 15860.47 488.22 52597.44 88888.00 2024-01-12 04:23:50.904 012 15860.48 488.25 52597.45 88888.00 2024-01-12 04:23:51.404 012 15860.46 488.24 52597.37 88888.00 2024-01-12 04:23:51.904 012 15860.48 488.19 52597.38 88888.00 2024-01-12 04:23:52.404 012 15860.51 488.17 52597.44 88888.00 2024-01-12 04:23:52.904 012 15860.54 488.19 52597.44 88888.00 2024-01-12 04:23:53.404 012 15860.58 488.21 52597.44 88888.00 2024-01-12 04:23:53.904 012 15860.56 488.19 52597.39 88888.00 2024-01-12 04:23:54.404 012 15860.57 488.21 52597.35 88888.00 2024-01-12 04:23:54.904 012 15860.55 488.26 52597.33 88888.00 2024-01-12 04:23:55.404 012 15860.53 488.28 52597.38 88888.00 2024-01-12 04:23:55.904 012 15860.53 488.26 52597.40 88888.00 2024-01-12 04:23:56.404 012 15860.56 488.25 52597.41 88888.00 2024-01-12 04:23:56.904 012 15860.54 488.24 52597.38 88888.00 2024-01-12 04:23:57.404 012 15860.56 488.26 52597.45 88888.00 2024-01-12 04:23:57.904 012 15860.55 488.27 52597.44 88888.00 2024-01-12 04:23:58.404 012 15860.54 488.30 52597.43 88888.00 2024-01-12 04:23:59.404 012 15860.54 488.31 52597.49 88888.00 2024-01-12 04:23:59.904 012 15860.56 488.32 52597.46 88888.00 2024-01-12 04:24:00.404 012 15860.58 488.30 52597.46 88888.00 2024-01-12 04:24:00.904 012 15860.57 488.25 52597.46 88888.00 2024-01-12 04:24:01.404 012 15860.55 488.30 52597.44 88888.00 2024-01-12 04:24:01.904 012 15860.56 488.34 52597.46 88888.00 2024-01-12 04:24:02.404 012 15860.53 488.33 52597.47 88888.00 2024-01-12 04:24:02.904 012 15860.50 488.30 52597.47 88888.00 2024-01-12 04:24:03.404 012 15860.50 488.30 52597.41 88888.00 2024-01-12 04:24:03.904 012 15860.48 488.30 52597.43 88888.00 2024-01-12 04:24:04.404 012 15860.50 488.28 52597.44 88888.00 2024-01-12 04:24:04.904 012 15860.53 488.30 52597.43 88888.00 2024-01-12 04:24:05.404 012 15860.53 488.31 52597.40 88888.00 2024-01-12 04:24:05.904 012 15860.55 488.36 52597.40 88888.00 2024-01-12 04:24:06.404 012 15860.56 488.36 52597.39 88888.00 2024-01-12 04:24:06.904 012 15860.63 488.39 52597.37 88888.00 2024-01-12 04:24:07.404 012 15860.66 488.40 52597.37 88888.00 2024-01-12 04:24:07.904 012 15860.59 488.40 52597.42 88888.00 2024-01-12 04:24:08.404 012 15860.60 488.39 52597.47 88888.00 2024-01-12 04:24:08.904 012 15860.64 488.39 52597.49 88888.00 2024-01-12 04:24:09.404 012 15860.60 488.43 52597.50 88888.00 2024-01-12 04:24:09.904 012 15860.58 488.43 52597.47 88888.00 2024-01-12 04:24:10.404 012 15860.59 488.40 52597.50 88888.00 2024-01-12 04:24:10.904 012 15860.60 488.36 52597.47 88888.00 2024-01-12 04:24:11.404 012 15860.64 488.37 52597.45 88888.00 2024-01-12 04:24:11.904 012 15860.59 488.39 52597.45 88888.00 2024-01-12 04:24:12.404 012 15860.60 488.40 52597.50 88888.00 2024-01-12 04:24:12.904 012 15860.65 488.41 52597.46 88888.00 2024-01-12 04:24:13.404 012 15860.63 488.40 52597.43 88888.00 2024-01-12 04:24:13.904 012 15860.65 488.39 52597.45 88888.00 2024-01-12 04:24:14.404 012 15860.65 488.40 52597.44 88888.00 2024-01-12 04:24:14.904 012 15860.63 488.40 52597.47 88888.00 2024-01-12 04:24:15.404 012 15860.59 488.39 52597.49 88888.00 2024-01-12 04:24:15.904 012 15860.54 488.39 52597.46 88888.00 2024-01-12 04:24:16.404 012 15860.58 488.36 52597.47 88888.00 2024-01-12 04:24:16.904 012 15860.59 488.36 52597.50 88888.00 2024-01-12 04:24:17.404 012 15860.62 488.35 52597.53 88888.00 2024-01-12 04:24:17.904 012 15860.59 488.34 52597.47 88888.00 2024-01-12 04:24:18.404 012 15860.55 488.34 52597.43 88888.00 2024-01-12 04:24:18.904 012 15860.54 488.34 52597.39 88888.00 2024-01-12 04:24:19.404 012 15860.59 488.37 52597.40 88888.00 2024-01-12 04:24:19.904 012 15860.62 488.39 52597.42 88888.00 2024-01-12 04:24:20.404 012 15860.62 488.40 52597.43 88888.00 2024-01-12 04:24:20.904 012 15860.63 488.40 52597.39 88888.00 2024-01-12 04:24:21.404 012 15860.58 488.40 52597.46 88888.00 2024-01-12 04:24:21.904 012 15860.62 488.42 52597.42 88888.00 2024-01-12 04:24:22.404 012 15860.63 488.42 52597.41 88888.00 2024-01-12 04:24:22.904 012 15860.62 488.42 52597.45 88888.00 2024-01-12 04:24:23.404 012 15860.65 488.42 52597.41 88888.00 2024-01-12 04:24:23.904 012 15860.66 488.43 52597.45 88888.00 2024-01-12 04:24:24.404 012 15860.67 488.44 52597.44 88888.00 2024-01-12 04:24:24.904 012 15860.64 488.43 52597.49 88888.00 2024-01-12 04:24:25.404 012 15860.59 488.42 52597.55 88888.00 2024-01-12 04:24:25.904 012 15860.56 488.41 52597.54 88888.00 2024-01-12 04:24:26.404 012 15860.60 488.40 52597.55 88888.00 2024-01-12 04:24:26.904 012 15860.59 488.43 52597.55 88888.00 2024-01-12 04:24:27.404 012 15860.60 488.44 52597.50 88888.00 2024-01-12 04:24:27.904 012 15860.59 488.42 52597.51 88888.00 2024-01-12 04:24:28.404 012 15860.59 488.40 52597.53 88888.00 2024-01-12 04:24:28.904 012 15860.60 488.37 52597.53 88888.00 2024-01-12 04:24:29.404 012 15860.58 488.39 52597.51 88888.00 2024-01-12 04:24:29.904 012 15860.56 488.37 52597.49 88888.00 2024-01-12 04:24:30.404 012 15860.56 488.37 52597.49 88888.00 2024-01-12 04:24:30.904 012 15860.51 488.39 52597.49 88888.00 2024-01-12 04:24:31.404 012 15860.58 488.35 52597.49 88888.00 2024-01-12 04:24:31.904 012 15860.57 488.36 52597.48 88888.00 2024-01-12 04:24:32.404 012 15860.56 488.36 52597.49 88888.00 2024-01-12 04:24:32.904 012 15860.56 488.40 52597.50 88888.00 2024-01-12 04:24:33.404 012 15860.56 488.41 52597.49 88888.00 2024-01-12 04:24:33.904 012 15860.59 488.41 52597.49 88888.00 2024-01-12 04:24:34.404 012 15860.56 488.40 52597.48 88888.00 2024-01-12 04:24:34.904 012 15860.58 488.47 52597.45 88888.00 2024-01-12 04:24:35.404 012 15860.58 488.53 52597.45 88888.00 2024-01-12 04:24:35.904 012 15860.64 488.52 52597.48 88888.00 2024-01-12 04:24:36.404 012 15860.62 488.50 52597.45 88888.00 2024-01-12 04:24:36.904 012 15860.62 488.48 52597.42 88888.00 2024-01-12 04:24:37.404 012 15860.60 488.53 52597.41 88888.00 2024-01-12 04:24:37.904 012 15860.62 488.50 52597.43 88888.00 2024-01-12 04:24:38.404 012 15860.60 488.49 52597.47 88888.00 2024-01-12 04:24:38.904 012 15860.59 488.52 52597.49 88888.00 2024-01-12 04:24:39.404 012 15860.60 488.51 52597.48 88888.00 2024-01-12 04:24:39.904 012 15860.62 488.48 52597.51 88888.00 2024-01-12 04:24:41.404 012 15860.64 488.49 52597.51 88888.00 2024-01-12 04:24:41.904 012 15860.63 488.51 52597.53 88888.00 2024-01-12 04:24:42.404 012 15860.65 488.54 52597.55 88888.00 2024-01-12 04:24:42.904 012 15860.65 488.53 52597.56 88888.00 2024-01-12 04:24:43.404 012 15860.60 488.49 52597.58 88888.00 2024-01-12 04:24:43.904 012 15860.57 488.50 52597.56 88888.00 2024-01-12 04:24:44.404 012 15860.58 488.50 52597.57 88888.00 2024-01-12 04:24:44.904 012 15860.66 488.53 52597.57 88888.00 2024-01-12 04:24:45.404 012 15860.60 488.48 52597.55 88888.00 2024-01-12 04:24:45.904 012 15860.58 488.49 52597.50 88888.00 2024-01-12 04:24:46.405 012 15860.62 488.51 52597.50 88888.00 2024-01-12 04:24:46.905 012 15860.62 488.50 52597.53 88888.00 2024-01-12 04:24:47.405 012 15860.64 488.48 52597.57 88888.00 2024-01-12 04:24:47.905 012 15860.66 488.48 52597.54 88888.00 2024-01-12 04:24:48.405 012 15860.67 488.49 52597.54 88888.00 2024-01-12 04:24:48.905 012 15860.66 488.50 52597.55 88888.00 2024-01-12 04:24:49.405 012 15860.65 488.48 52597.50 88888.00 2024-01-12 04:24:49.905 012 15860.62 488.49 52597.57 88888.00 2024-01-12 04:24:50.405 012 15860.68 488.50 52597.57 88888.00 2024-01-12 04:24:50.905 012 15860.71 488.49 52597.57 88888.00 2024-01-12 04:24:51.405 012 15860.67 488.45 52597.56 88888.00 2024-01-12 04:24:51.905 012 15860.66 488.48 52597.57 88888.00 2024-01-12 04:24:52.405 012 15860.68 488.48 52597.59 88888.00 2024-01-12 04:24:52.905 012 15860.68 488.47 52597.58 88888.00 2024-01-12 04:24:53.405 012 15860.69 488.49 52597.54 88888.00 2024-01-12 04:24:53.905 012 15860.62 488.51 52597.55 88888.00 2024-01-12 04:24:54.405 012 15860.65 488.53 52597.57 88888.00 2024-01-12 04:24:54.905 012 15860.63 488.50 52597.55 88888.00 2024-01-12 04:24:55.405 012 15860.63 488.49 52597.56 88888.00 2024-01-12 04:24:55.905 012 15860.64 488.47 52597.60 88888.00 2024-01-12 04:24:56.405 012 15860.63 488.52 52597.57 88888.00 2024-01-12 04:24:56.905 012 15860.67 488.53 52597.55 88888.00 2024-01-12 04:24:57.405 012 15860.72 488.50 52597.59 88888.00 2024-01-12 04:24:57.905 012 15860.71 488.58 52597.56 88888.00 2024-01-12 04:24:58.405 012 15860.71 488.60 52597.53 88888.00 2024-01-12 04:24:58.905 012 15860.71 488.61 52597.54 88888.00 2024-01-12 04:24:59.405 012 15860.69 488.61 52597.55 88888.00 2024-01-12 04:24:59.905 012 15860.71 488.62 52597.55 88888.00 2024-01-12 04:25:00.905 012 15860.72 488.65 52597.58 88888.00 2024-01-12 04:25:01.405 012 15860.72 488.65 52597.57 88888.00 2024-01-12 04:25:01.905 012 15860.73 488.65 52597.51 88888.00 2024-01-12 04:25:02.405 012 15860.74 488.65 52597.53 88888.00 2024-01-12 04:25:02.905 012 15860.77 488.66 52597.55 88888.00 2024-01-12 04:25:03.405 012 15860.77 488.61 52597.50 88888.00 2024-01-12 04:25:03.905 012 15860.77 488.61 52597.50 88888.00 2024-01-12 04:25:04.405 012 15860.80 488.62 52597.53 88888.00 2024-01-12 04:25:04.905 012 15860.78 488.61 52597.49 88888.00 2024-01-12 04:25:05.405 012 15860.80 488.59 52597.49 88888.00 2024-01-12 04:25:05.905 012 15860.74 488.58 52597.50 88888.00 2024-01-12 04:25:06.405 012 15860.67 488.57 52597.53 88888.00 2024-01-12 04:25:06.905 012 15860.72 488.58 52597.53 88888.00 2024-01-12 04:25:07.405 012 15860.74 488.56 52597.51 88888.00 2024-01-12 04:25:07.905 012 15860.72 488.56 52597.49 88888.00 2024-01-12 04:25:08.405 012 15860.67 488.57 52597.47 88888.00 2024-01-12 04:25:08.905 012 15860.69 488.58 52597.47 88888.00 2024-01-12 04:25:09.405 012 15860.67 488.53 52597.54 88888.00 2024-01-12 04:25:09.905 012 15860.67 488.54 52597.59 88888.00 2024-01-12 04:25:10.405 012 15860.67 488.57 52597.55 88888.00 2024-01-12 04:25:10.905 012 15860.65 488.57 52597.53 88888.00 2024-01-12 04:25:11.405 012 15860.66 488.57 52597.56 88888.00 2024-01-12 04:25:11.905 012 15860.71 488.57 52597.53 88888.00 2024-01-12 04:25:12.405 012 15860.74 488.60 52597.47 88888.00 2024-01-12 04:25:12.905 012 15860.75 488.60 52597.45 88888.00 2024-01-12 04:25:13.405 012 15860.74 488.60 52597.43 88888.00 2024-01-12 04:25:13.905 012 15860.73 488.60 52597.48 88888.00 2024-01-12 04:25:14.405 012 15860.68 488.59 52597.50 88888.00 2024-01-12 04:25:14.905 012 15860.69 488.59 52597.45 88888.00 2024-01-12 04:25:15.405 012 15860.71 488.64 52597.45 88888.00 2024-01-12 04:25:15.905 012 15860.69 488.68 52597.46 88888.00 2024-01-12 04:25:16.405 012 15860.71 488.69 52597.50 88888.00 2024-01-12 04:25:16.905 012 15860.66 488.68 52597.50 88888.00 2024-01-12 04:25:17.405 012 15860.67 488.69 52597.54 88888.00 2024-01-12 04:25:17.905 012 15860.71 488.71 52597.51 88888.00 2024-01-12 04:25:18.905 012 15860.80 488.62 52597.57 88888.00 2024-01-12 04:25:19.405 012 15860.78 488.65 52597.53 88888.00 2024-01-12 04:25:19.905 012 15860.76 488.65 52597.54 88888.00 2024-01-12 04:25:20.405 012 15860.76 488.61 52597.53 88888.00 2024-01-12 04:25:20.905 012 15860.74 488.61 52597.55 88888.00 2024-01-12 04:25:21.405 012 15860.69 488.61 52597.59 88888.00 2024-01-12 04:25:21.905 012 15860.71 488.61 52597.58 88888.00 2024-01-12 04:25:22.405 012 15860.68 488.61 52597.59 88888.00 2024-01-12 04:25:22.905 012 15860.69 488.61 52597.56 88888.00 2024-01-12 04:25:23.405 012 15860.72 488.61 52597.61 88888.00 2024-01-12 04:25:23.905 012 15860.68 488.66 52597.60 88888.00 2024-01-12 04:25:24.405 012 15860.67 488.61 52597.61 88888.00 2024-01-12 04:25:24.905 012 15860.68 488.62 52597.62 88888.00 2024-01-12 04:25:25.405 012 15860.73 488.61 52597.60 88888.00 2024-01-12 04:25:25.905 012 15860.74 488.61 52597.60 88888.00 2024-01-12 04:25:26.405 012 15860.74 488.64 52597.64 88888.00 2024-01-12 04:25:26.905 012 15860.74 488.65 52597.67 88888.00 2024-01-12 04:25:27.405 012 15860.74 488.64 52597.70 88888.00 2024-01-12 04:25:27.905 012 15860.81 488.61 52597.71 88888.00 2024-01-12 04:25:28.405 012 15860.81 488.65 52597.67 88888.00 2024-01-12 04:25:28.905 012 15860.82 488.65 52597.67 88888.00 2024-01-12 04:25:29.405 012 15860.78 488.62 52597.68 88888.00 2024-01-12 04:25:29.905 012 15860.75 488.62 52597.68 88888.00 2024-01-12 04:25:30.405 012 15860.74 488.64 52597.65 88888.00 2024-01-12 04:25:30.905 012 15860.71 488.67 52597.66 88888.00 2024-01-12 04:25:31.405 012 15860.72 488.67 52597.67 88888.00 2024-01-12 04:25:31.905 012 15860.75 488.67 52597.62 88888.00 2024-01-12 04:25:32.405 012 15860.72 488.66 52597.63 88888.00 2024-01-12 04:25:32.905 012 15860.74 488.68 52597.63 88888.00 2024-01-12 04:25:33.405 012 15860.75 488.67 52597.64 88888.00 2024-01-12 04:25:33.905 012 15860.75 488.66 52597.68 88888.00 2024-01-12 04:25:34.405 012 15860.76 488.61 52597.68 88888.00 2024-01-12 04:25:34.905 012 15860.74 488.64 52597.66 88888.00 2024-01-12 04:25:35.405 012 15860.72 488.61 52597.65 88888.00 2024-01-12 04:25:35.905 012 15860.66 488.62 52597.63 88888.00 2024-01-12 04:25:36.405 012 15860.74 488.62 52597.69 88888.00 2024-01-12 04:25:36.905 012 15860.76 488.64 52597.70 88888.00 2024-01-12 04:25:37.405 012 15860.74 488.62 52597.71 88888.00 2024-01-12 04:25:37.905 012 15860.69 488.66 52597.75 88888.00 2024-01-12 04:25:38.405 012 15860.68 488.67 52597.70 88888.00 2024-01-12 04:25:38.905 012 15860.66 488.68 52597.75 88888.00 2024-01-12 04:25:39.405 012 15860.71 488.68 52597.73 88888.00 2024-01-12 04:25:39.905 012 15860.67 488.62 52597.70 88888.00 2024-01-12 04:25:40.405 012 15860.65 488.60 52597.69 88888.00 2024-01-12 04:25:40.905 012 15860.68 488.60 52597.71 88888.00 2024-01-12 04:25:41.405 012 15860.72 488.66 52597.77 88888.00 2024-01-12 04:25:41.905 012 15860.67 488.69 52597.74 88888.00 2024-01-12 04:25:42.405 012 15860.69 488.71 52597.75 88888.00 2024-01-12 04:25:42.905 012 15860.74 488.69 52597.82 88888.00 2024-01-12 04:25:43.405 012 15860.69 488.69 52597.80 88888.00 2024-01-12 04:25:43.905 012 15860.69 488.70 52597.77 88888.00 2024-01-12 04:25:44.405 012 15860.74 488.66 52597.78 88888.00 2024-01-12 04:25:44.905 012 15860.72 488.65 52597.69 88888.00 2024-01-12 04:25:45.405 012 15860.73 488.66 52597.66 88888.00 2024-01-12 04:25:45.905 012 15860.72 488.67 52597.69 88888.00 2024-01-12 04:25:46.405 012 15860.72 488.62 52597.66 88888.00 2024-01-12 04:25:46.905 012 15860.73 488.66 52597.67 88888.00 2024-01-12 04:25:47.405 012 15860.72 488.66 52597.64 88888.00 2024-01-12 04:25:47.905 012 15860.74 488.64 52597.64 88888.00 2024-01-12 04:25:48.405 012 15860.77 488.66 52597.74 88888.00 2024-01-12 04:25:48.905 012 15860.76 488.71 52597.74 88888.00 2024-01-12 04:25:49.405 012 15860.74 488.65 52597.76 88888.00 2024-01-12 04:25:49.905 012 15860.73 488.66 52597.76 88888.00 2024-01-12 04:25:50.405 012 15860.71 488.66 52597.73 88888.00 2024-01-12 04:25:50.905 012 15860.68 488.71 52597.71 88888.00 2024-01-12 04:25:51.405 012 15860.71 488.70 52597.74 88888.00 2024-01-12 04:25:52.405 012 15860.67 488.69 52597.79 88888.00 2024-01-12 04:25:52.905 012 15860.64 488.70 52597.79 88888.00 2024-01-12 04:25:53.405 012 15860.72 488.68 52597.75 88888.00 2024-01-12 04:25:53.905 012 15860.72 488.66 52597.78 88888.00 2024-01-12 04:25:54.405 012 15860.66 488.70 52597.73 88888.00 2024-01-12 04:25:54.905 012 15860.71 488.74 52597.71 88888.00 2024-01-12 04:25:55.405 012 15860.73 488.70 52597.75 88888.00 2024-01-12 04:25:55.905 012 15860.78 488.71 52597.79 88888.00 2024-01-12 04:25:56.405 012 15860.76 488.70 52597.80 88888.00 2024-01-12 04:25:56.905 012 15860.73 488.73 52597.76 88888.00 2024-01-12 04:25:57.405 012 15860.74 488.73 52597.78 88888.00 2024-01-12 04:25:57.905 012 15860.74 488.73 52597.81 88888.00 2024-01-12 04:25:58.405 012 15860.74 488.74 52597.79 88888.00 2024-01-12 04:25:58.905 012 15860.72 488.75 52597.81 88888.00 2024-01-12 04:25:59.405 012 15860.71 488.77 52597.80 88888.00 2024-01-12 04:25:59.905 012 15860.74 488.75 52597.78 88888.00 2024-01-12 04:26:00.405 012 15860.73 488.74 52597.76 88888.00 2024-01-12 04:26:00.905 012 15860.72 488.76 52597.74 88888.00 2024-01-12 04:26:01.405 012 15860.71 488.76 52597.75 88888.00 2024-01-12 04:26:01.905 012 15860.69 488.76 52597.78 88888.00 2024-01-12 04:26:02.405 012 15860.72 488.78 52597.82 88888.00 2024-01-12 04:26:02.905 012 15860.74 488.79 52597.77 88888.00 2024-01-12 04:26:03.405 012 15860.75 488.78 52597.75 88888.00 2024-01-12 04:26:03.905 012 15860.73 488.79 52597.75 88888.00 2024-01-12 04:26:04.405 012 15860.71 488.80 52597.74 88888.00 2024-01-12 04:26:04.905 012 15860.74 488.80 52597.75 88888.00 2024-01-12 04:26:05.405 012 15860.69 488.76 52597.76 88888.00 2024-01-12 04:26:05.905 012 15860.72 488.76 52597.78 88888.00 2024-01-12 04:26:06.405 012 15860.66 488.75 52597.73 88888.00 2024-01-12 04:26:06.905 012 15860.68 488.78 52597.71 88888.00 2024-01-12 04:26:07.405 012 15860.69 488.76 52597.74 88888.00 2024-01-12 04:26:07.905 012 15860.73 488.69 52597.79 88888.00 2024-01-12 04:26:08.405 012 15860.73 488.71 52597.81 88888.00 2024-01-12 04:26:08.905 012 15860.74 488.74 52597.79 88888.00 2024-01-12 04:26:09.405 012 15860.77 488.73 52597.82 88888.00 2024-01-12 04:26:09.905 012 15860.78 488.73 52597.79 88888.00 2024-01-12 04:26:10.405 012 15860.84 488.74 52597.79 88888.00 2024-01-12 04:26:10.905 012 15860.82 488.74 52597.80 88888.00 2024-01-12 04:26:11.405 012 15860.83 488.73 52597.82 88888.00 2024-01-12 04:26:11.905 012 15860.78 488.68 52597.80 88888.00 2024-01-12 04:26:12.405 012 15860.75 488.66 52597.77 88888.00 2024-01-12 04:26:12.905 012 15860.80 488.68 52597.75 88888.00 2024-01-12 04:26:13.405 012 15860.80 488.73 52597.70 88888.00 2024-01-12 04:26:13.905 012 15860.81 488.75 52597.69 88888.00 2024-01-12 04:26:14.405 012 15860.81 488.77 52597.76 88888.00 2024-01-12 04:26:14.905 012 15860.75 488.78 52597.73 88888.00 2024-01-12 04:26:15.405 012 15860.78 488.80 52597.70 88888.00 2024-01-12 04:26:15.905 012 15860.78 488.82 52597.69 88888.00 2024-01-12 04:26:16.405 012 15860.81 488.84 52597.71 88888.00 2024-01-12 04:26:16.905 012 15860.84 488.78 52597.75 88888.00 2024-01-12 04:26:17.405 012 15860.84 488.75 52597.77 88888.00 2024-01-12 04:26:17.905 012 15860.84 488.75 52597.76 88888.00 2024-01-12 04:26:18.405 012 15860.82 488.77 52597.73 88888.00 2024-01-12 04:26:18.905 012 15860.80 488.78 52597.67 88888.00 2024-01-12 04:26:19.405 012 15860.78 488.73 52597.75 88888.00 2024-01-12 04:26:19.905 012 15860.78 488.74 52597.75 88888.00 2024-01-12 04:26:20.405 012 15860.77 488.78 52597.75 88888.00 2024-01-12 04:26:20.905 012 15860.78 488.83 52597.73 88888.00 2024-01-12 04:26:21.405 012 15860.82 488.84 52597.71 88888.00 2024-01-12 04:26:21.905 012 15860.82 488.82 52597.68 88888.00 2024-01-12 04:26:22.405 012 15860.80 488.83 52597.70 88888.00 2024-01-12 04:26:22.905 012 15860.80 488.82 52597.71 88888.00 2024-01-12 04:26:23.405 012 15860.80 488.77 52597.75 88888.00 2024-01-12 04:26:23.905 012 15860.82 488.76 52597.75 88888.00 2024-01-12 04:26:24.405 012 15860.84 488.76 52597.77 88888.00 2024-01-12 04:26:24.905 012 15860.83 488.77 52597.70 88888.00 2024-01-12 04:26:25.405 012 15860.83 488.75 52597.73 88888.00 2024-01-12 04:26:25.905 012 15860.83 488.75 52597.77 88888.00 2024-01-12 04:26:26.405 012 15860.86 488.78 52597.80 88888.00 2024-01-12 04:26:26.905 012 15860.82 488.78 52597.75 88888.00 2024-01-12 04:26:27.405 012 15860.76 488.78 52597.75 88888.00 2024-01-12 04:26:27.905 012 15860.75 488.75 52597.76 88888.00 2024-01-12 04:26:28.405 012 15860.75 488.76 52597.75 88888.00 2024-01-12 04:26:28.905 012 15860.81 488.76 52597.78 88888.00 2024-01-12 04:26:29.405 012 15860.78 488.78 52597.78 88888.00 2024-01-12 04:26:29.905 012 15860.77 488.82 52597.76 88888.00 2024-01-12 04:26:30.405 012 15860.78 488.83 52597.79 88888.00 2024-01-12 04:26:30.905 012 15860.76 488.82 52597.76 88888.00 2024-01-12 04:26:31.405 012 15860.78 488.77 52597.69 88888.00 2024-01-12 04:26:31.905 012 15860.85 488.77 52597.70 88888.00 2024-01-12 04:26:32.405 012 15860.83 488.76 52597.74 88888.00 2024-01-12 04:26:32.905 012 15860.84 488.77 52597.71 88888.00 2024-01-12 04:26:33.405 012 15860.82 488.73 52597.73 88888.00 2024-01-12 04:26:33.905 012 15860.80 488.70 52597.77 88888.00 2024-01-12 04:26:34.405 012 15860.78 488.73 52597.75 88888.00 2024-01-12 04:26:34.905 012 15860.77 488.76 52597.66 88888.00 2024-01-12 04:26:35.405 012 15860.85 488.76 52597.71 88888.00 2024-01-12 04:26:35.905 012 15860.83 488.76 52597.75 88888.00 2024-01-12 04:26:36.405 012 15860.81 488.77 52597.77 88888.00 2024-01-12 04:26:36.905 012 15860.90 488.80 52597.79 88888.00 2024-01-12 04:26:37.405 012 15860.87 488.78 52597.78 88888.00 2024-01-12 04:26:37.905 012 15860.86 488.78 52597.80 88888.00 2024-01-12 04:26:38.405 012 15860.89 488.74 52597.80 88888.00 2024-01-12 04:26:38.905 012 15860.87 488.74 52597.77 88888.00 2024-01-12 04:26:39.405 012 15860.93 488.75 52597.78 88888.00 2024-01-12 04:26:39.905 012 15860.92 488.74 52597.77 88888.00 2024-01-12 04:26:40.405 012 15860.87 488.76 52597.75 88888.00 2024-01-12 04:26:40.905 012 15860.82 488.76 52597.74 88888.00 2024-01-12 04:26:41.405 012 15860.86 488.76 52597.75 88888.00 2024-01-12 04:26:41.905 012 15860.89 488.79 52597.77 88888.00 2024-01-12 04:26:42.405 012 15860.92 488.79 52597.78 88888.00 2024-01-12 04:26:42.905 012 15860.90 488.77 52597.80 88888.00 2024-01-12 04:26:43.405 012 15860.86 488.75 52597.86 88888.00 2024-01-12 04:26:43.905 012 15860.84 488.75 52597.85 88888.00 2024-01-12 04:26:44.405 012 15860.83 488.75 52597.82 88888.00 2024-01-12 04:26:44.905 012 15860.89 488.74 52597.81 88888.00 2024-01-12 04:26:45.405 012 15860.92 488.73 52597.79 88888.00 2024-01-12 04:26:45.905 012 15860.91 488.70 52597.77 88888.00 2024-01-12 04:26:46.405 012 15860.92 488.69 52597.76 88888.00 2024-01-12 04:26:46.905 012 15860.92 488.73 52597.71 88888.00 2024-01-12 04:26:47.405 012 15860.90 488.73 52597.71 88888.00 2024-01-12 04:26:47.905 012 15860.91 488.73 52597.71 88888.00 2024-01-12 04:26:48.405 012 15860.89 488.71 52597.70 88888.00 2024-01-12 04:26:48.905 012 15860.90 488.74 52597.74 88888.00 2024-01-12 04:26:49.405 012 15860.85 488.74 52597.76 88888.00 2024-01-12 04:26:49.905 012 15860.84 488.75 52597.74 88888.00 2024-01-12 04:26:50.405 012 15860.81 488.71 52597.70 88888.00 2024-01-12 04:26:50.905 012 15860.86 488.73 52597.75 88888.00 2024-01-12 04:26:51.405 012 15860.90 488.69 52597.80 88888.00 2024-01-12 04:26:51.905 012 15860.86 488.68 52597.82 88888.00 2024-01-12 04:26:52.405 012 15860.85 488.71 52597.80 88888.00 2024-01-12 04:26:52.905 012 15860.85 488.74 52597.79 88888.00 2024-01-12 04:26:53.405 012 15860.85 488.73 52597.80 88888.00 2024-01-12 04:26:53.905 012 15860.87 488.70 52597.82 88888.00 2024-01-12 04:26:54.405 012 15860.89 488.69 52597.85 88888.00 2024-01-12 04:26:54.905 012 15860.87 488.73 52597.83 88888.00 2024-01-12 04:26:55.405 012 15860.90 488.73 52597.83 88888.00 2024-01-12 04:26:55.905 012 15860.91 488.73 52597.80 88888.00 2024-01-12 04:26:56.405 012 15860.89 488.75 52597.82 88888.00 2024-01-12 04:26:56.905 012 15860.87 488.76 52597.83 88888.00 2024-01-12 04:26:57.405 012 15860.87 488.71 52597.80 88888.00 2024-01-12 04:26:57.905 012 15860.87 488.68 52597.82 88888.00 2024-01-12 04:26:58.405 012 15860.91 488.68 52597.83 88888.00 2024-01-12 04:26:58.905 012 15860.94 488.66 52597.76 88888.00 2024-01-12 04:26:59.405 012 15860.95 488.66 52597.71 88888.00 2024-01-12 04:26:59.905 012 15860.92 488.69 52597.71 88888.00 2024-01-12 04:27:00.405 012 15860.90 488.67 52597.68 88888.00 2024-01-12 04:27:00.905 012 15860.90 488.64 52597.66 88888.00 2024-01-12 04:27:01.405 012 15860.90 488.66 52597.66 88888.00 2024-01-12 04:27:01.905 012 15860.83 488.67 52597.64 88888.00 2024-01-12 04:27:02.405 012 15860.86 488.66 52597.58 88888.00 2024-01-12 04:27:02.905 012 15860.85 488.67 52597.57 88888.00 2024-01-12 04:27:03.405 012 15860.91 488.67 52597.57 88888.00 2024-01-12 04:27:03.905 012 15860.90 488.68 52597.60 88888.00 2024-01-12 04:27:04.405 012 15860.89 488.68 52597.63 88888.00 2024-01-12 04:27:04.905 012 15860.86 488.66 52597.61 88888.00 2024-01-12 04:27:05.405 012 15860.83 488.64 52597.62 88888.00 2024-01-12 04:27:05.905 012 15860.83 488.68 52597.61 88888.00 2024-01-12 04:27:06.405 012 15860.85 488.70 52597.57 88888.00 2024-01-12 04:27:06.905 012 15860.90 488.73 52597.56 88888.00 2024-01-12 04:27:07.405 012 15860.92 488.69 52597.61 88888.00 2024-01-12 04:27:07.905 012 15860.91 488.73 52597.60 88888.00 2024-01-12 04:27:08.405 012 15860.84 488.70 52597.58 88888.00 2024-01-12 04:27:08.905 012 15860.85 488.68 52597.59 88888.00 2024-01-12 04:27:09.405 012 15860.86 488.68 52597.65 88888.00 2024-01-12 04:27:09.905 012 15860.86 488.69 52597.70 88888.00 2024-01-12 04:27:10.405 012 15860.87 488.69 52597.73 88888.00 2024-01-12 04:27:10.905 012 15860.84 488.68 52597.77 88888.00 2024-01-12 04:27:11.405 012 15860.86 488.68 52597.76 88888.00 2024-01-12 04:27:11.905 012 15860.86 488.66 52597.70 88888.00 2024-01-12 04:27:12.405 012 15860.77 488.69 52597.68 88888.00 2024-01-12 04:27:12.905 012 15860.78 488.66 52597.73 88888.00 2024-01-12 04:27:13.905 012 15860.82 488.65 52597.66 88888.00 2024-01-12 04:27:14.405 012 15860.81 488.66 52597.74 88888.00 2024-01-12 04:27:14.905 012 15860.81 488.69 52597.76 88888.00 2024-01-12 04:27:15.405 012 15860.84 488.68 52597.75 88888.00 2024-01-12 04:27:15.905 012 15860.84 488.66 52597.79 88888.00 2024-01-12 04:27:16.405 012 15860.82 488.68 52597.79 88888.00 2024-01-12 04:27:16.905 012 15860.84 488.66 52597.79 88888.00 2024-01-12 04:27:17.405 012 15860.83 488.64 52597.77 88888.00 2024-01-12 04:27:17.905 012 15860.84 488.61 52597.74 88888.00 2024-01-12 04:27:18.405 012 15860.83 488.60 52597.77 88888.00 2024-01-12 04:27:18.905 012 15860.82 488.60 52597.79 88888.00 2024-01-12 04:27:19.405 012 15860.80 488.65 52597.77 88888.00 2024-01-12 04:27:19.905 012 15860.81 488.68 52597.76 88888.00 2024-01-12 04:27:20.405 012 15860.83 488.67 52597.75 88888.00 2024-01-12 04:27:20.905 012 15860.87 488.66 52597.73 88888.00 2024-01-12 04:27:21.405 012 15860.82 488.67 52597.74 88888.00 2024-01-12 04:27:21.905 012 15860.78 488.66 52597.70 88888.00 2024-01-12 04:27:22.405 012 15860.85 488.64 52597.69 88888.00 2024-01-12 04:27:22.905 012 15860.83 488.67 52597.68 88888.00 2024-01-12 04:27:23.405 012 15860.82 488.73 52597.62 88888.00 2024-01-12 04:27:23.905 012 15860.84 488.73 52597.64 88888.00 2024-01-12 04:27:24.405 012 15860.87 488.75 52597.66 88888.00 2024-01-12 04:27:24.905 012 15860.90 488.74 52597.66 88888.00 2024-01-12 04:27:25.405 012 15860.90 488.71 52597.71 88888.00 2024-01-12 04:27:25.905 012 15860.89 488.65 52597.74 88888.00 2024-01-12 04:27:26.405 012 15860.86 488.60 52597.69 88888.00 2024-01-12 04:27:26.905 012 15860.89 488.60 52597.69 88888.00 2024-01-12 04:27:27.405 012 15860.83 488.61 52597.75 88888.00 2024-01-12 04:27:27.905 012 15860.89 488.66 52597.71 88888.00 2024-01-12 04:27:28.405 012 15860.83 488.64 52597.71 88888.00 2024-01-12 04:27:28.905 012 15860.83 488.65 52597.79 88888.00 2024-01-12 04:27:29.405 012 15860.83 488.64 52597.81 88888.00 2024-01-12 04:27:29.905 012 15860.84 488.57 52597.81 88888.00 2024-01-12 04:27:30.405 012 15860.82 488.58 52597.77 88888.00 2024-01-12 04:27:30.905 012 15860.81 488.61 52597.78 88888.00 2024-01-12 04:27:31.405 012 15860.82 488.61 52597.75 88888.00 2024-01-12 04:27:31.905 012 15860.83 488.62 52597.74 88888.00 2024-01-12 04:27:32.405 012 15860.86 488.61 52597.73 88888.00 2024-01-12 04:27:32.905 012 15860.90 488.65 52597.75 88888.00 2024-01-12 04:27:33.405 012 15860.87 488.69 52597.75 88888.00 2024-01-12 04:27:33.905 012 15860.89 488.71 52597.76 88888.00 2024-01-12 04:27:34.405 012 15860.85 488.68 52597.82 88888.00 2024-01-12 04:27:34.905 012 15860.84 488.64 52597.83 88888.00 2024-01-12 04:27:35.405 012 15860.84 488.59 52597.79 88888.00 2024-01-12 04:27:35.905 012 15860.86 488.64 52597.78 88888.00 2024-01-12 04:27:36.405 012 15860.86 488.65 52597.75 88888.00 2024-01-12 04:27:36.905 012 15860.84 488.68 52597.73 88888.00 2024-01-12 04:27:37.405 012 15860.84 488.73 52597.77 88888.00 2024-01-12 04:27:37.905 012 15860.90 488.66 52597.80 88888.00 2024-01-12 04:27:38.405 012 15860.92 488.60 52597.81 88888.00 2024-01-12 04:27:38.905 012 15860.92 488.61 52597.77 88888.00 2024-01-12 04:27:39.405 012 15860.92 488.66 52597.81 88888.00 2024-01-12 04:27:39.905 012 15860.93 488.65 52597.81 88888.00 2024-01-12 04:27:40.405 012 15860.90 488.65 52597.82 88888.00 2024-01-12 04:27:40.905 012 15860.90 488.68 52597.78 88888.00 2024-01-12 04:27:41.405 012 15860.92 488.65 52597.77 88888.00 2024-01-12 04:27:41.905 012 15860.91 488.64 52597.81 88888.00 2024-01-12 04:27:42.405 012 15860.87 488.61 52597.83 88888.00 2024-01-12 04:27:42.905 012 15860.90 488.60 52597.84 88888.00 2024-01-12 04:27:43.405 012 15860.90 488.64 52597.88 88888.00 2024-01-12 04:27:43.905 012 15860.90 488.58 52597.90 88888.00 2024-01-12 04:27:44.405 012 15860.91 488.60 52597.89 88888.00 2024-01-12 04:27:44.905 012 15860.91 488.62 52597.89 88888.00 2024-01-12 04:27:45.405 012 15860.89 488.59 52597.83 88888.00 2024-01-12 04:27:45.905 012 15860.89 488.62 52597.88 88888.00 2024-01-12 04:27:46.405 012 15860.89 488.68 52597.91 88888.00 2024-01-12 04:27:46.905 012 15860.89 488.73 52597.88 88888.00 2024-01-12 04:27:47.405 012 15860.90 488.70 52597.87 88888.00 2024-01-12 04:27:47.905 012 15860.90 488.66 52597.87 88888.00 2024-01-12 04:27:48.405 012 15860.92 488.67 52597.87 88888.00 2024-01-12 04:27:48.905 012 15860.90 488.67 52597.86 88888.00 2024-01-12 04:27:49.405 012 15860.89 488.70 52597.84 88888.00 2024-01-12 04:27:49.905 012 15860.85 488.67 52597.84 88888.00 2024-01-12 04:27:50.405 012 15860.83 488.61 52597.81 88888.00 2024-01-12 04:27:50.905 012 15860.84 488.61 52597.79 88888.00 2024-01-12 04:27:51.405 012 15860.84 488.62 52597.80 88888.00 2024-01-12 04:27:51.905 012 15860.89 488.60 52597.85 88888.00 2024-01-12 04:27:52.405 012 15860.92 488.57 52597.85 88888.00 2024-01-12 04:27:52.905 012 15860.92 488.58 52597.87 88888.00 2024-01-12 04:27:53.405 012 15860.94 488.59 52597.83 88888.00 2024-01-12 04:27:53.905 012 15860.92 488.57 52597.81 88888.00 2024-01-12 04:27:54.405 012 15860.93 488.56 52597.80 88888.00 2024-01-12 04:27:54.905 012 15860.94 488.57 52597.80 88888.00 2024-01-12 04:27:55.405 012 15860.86 488.61 52597.79 88888.00 2024-01-12 04:27:55.905 012 15860.86 488.61 52597.75 88888.00 2024-01-12 04:27:56.405 012 15860.91 488.60 52597.76 88888.00 2024-01-12 04:27:56.905 012 15860.85 488.53 52597.75 88888.00 2024-01-12 04:27:57.405 012 15860.91 488.52 52597.74 88888.00 2024-01-12 04:27:57.905 012 15860.85 488.57 52597.74 88888.00 2024-01-12 04:27:58.405 012 15860.87 488.57 52597.76 88888.00 2024-01-12 04:27:58.905 012 15860.87 488.57 52597.73 88888.00 2024-01-12 04:27:59.405 012 15860.95 488.59 52597.70 88888.00 2024-01-12 04:27:59.905 012 15860.94 488.61 52597.73 88888.00 2024-01-12 04:28:00.405 012 15860.91 488.59 52597.78 88888.00 2024-01-12 04:28:00.905 012 15860.90 488.56 52597.80 88888.00 2024-01-12 04:28:01.405 012 15860.89 488.57 52597.82 88888.00 2024-01-12 04:28:01.905 012 15860.90 488.57 52597.83 88888.00 2024-01-12 04:28:02.405 012 15860.90 488.57 52597.83 88888.00 2024-01-12 04:28:02.905 012 15860.92 488.53 52597.79 88888.00 2024-01-12 04:28:03.405 012 15860.92 488.50 52597.76 88888.00 2024-01-12 04:28:03.905 012 15860.92 488.50 52597.82 88888.00 2024-01-12 04:28:04.405 012 15860.92 488.48 52597.82 88888.00 2024-01-12 04:28:04.905 012 15860.92 488.48 52597.81 88888.00 2024-01-12 04:28:05.405 012 15860.91 488.50 52597.83 88888.00 2024-01-12 04:28:05.905 012 15860.94 488.52 52597.79 88888.00 2024-01-12 04:28:06.405 012 15860.92 488.50 52597.75 88888.00 2024-01-12 04:28:06.905 012 15860.94 488.51 52597.74 88888.00 2024-01-12 04:28:07.405 012 15860.96 488.56 52597.71 88888.00 2024-01-12 04:28:07.905 012 15860.95 488.54 52597.71 88888.00 2024-01-12 04:28:08.405 012 15860.94 488.53 52597.67 88888.00 2024-01-12 04:28:08.905 012 15860.95 488.53 52597.70 88888.00 2024-01-12 04:28:09.405 012 15860.95 488.54 52597.75 88888.00 2024-01-12 04:28:09.905 012 15860.98 488.53 52597.76 88888.00 2024-01-12 04:28:10.405 012 15860.91 488.57 52597.76 88888.00 2024-01-12 04:28:10.905 012 15860.92 488.60 52597.79 88888.00 2024-01-12 04:28:11.405 012 15860.96 488.57 52597.78 88888.00 2024-01-12 04:28:11.905 012 15860.92 488.53 52597.83 88888.00 2024-01-12 04:28:12.405 012 15860.93 488.57 52597.84 88888.00 2024-01-12 04:28:12.905 012 15860.92 488.57 52597.78 88888.00 2024-01-12 04:28:13.405 012 15860.96 488.53 52597.80 88888.00 2024-01-12 04:28:13.905 012 15860.99 488.57 52597.82 88888.00 2024-01-12 04:28:14.405 012 15861.02 488.56 52597.86 88888.00 2024-01-12 04:28:14.905 012 15860.96 488.56 52597.83 88888.00 2024-01-12 04:28:15.405 012 15860.98 488.52 52597.83 88888.00 2024-01-12 04:28:15.905 012 15861.00 488.49 52597.87 88888.00 2024-01-12 04:28:16.405 012 15860.96 488.50 52597.83 88888.00 2024-01-12 04:28:16.905 012 15860.96 488.53 52597.79 88888.00 2024-01-12 04:28:17.405 012 15860.95 488.51 52597.81 88888.00 2024-01-12 04:28:17.905 012 15860.94 488.51 52597.86 88888.00 2024-01-12 04:28:18.405 012 15860.92 488.51 52597.79 88888.00 2024-01-12 04:28:18.905 012 15860.91 488.49 52597.78 88888.00 2024-01-12 04:28:19.405 012 15860.93 488.52 52597.83 88888.00 2024-01-12 04:28:19.905 012 15860.98 488.51 52597.79 88888.00 2024-01-12 04:28:20.405 012 15860.96 488.51 52597.75 88888.00 2024-01-12 04:28:20.905 012 15860.94 488.53 52597.74 88888.00 2024-01-12 04:28:21.405 012 15860.91 488.53 52597.79 88888.00 2024-01-12 04:28:21.905 012 15860.91 488.54 52597.83 88888.00 2024-01-12 04:28:22.405 012 15860.94 488.56 52597.84 88888.00 2024-01-12 04:28:22.905 012 15860.94 488.52 52597.77 88888.00 2024-01-12 04:28:23.405 012 15860.94 488.50 52597.74 88888.00 2024-01-12 04:28:23.905 012 15861.00 488.51 52597.76 88888.00 2024-01-12 04:28:24.405 012 15861.03 488.53 52597.76 88888.00 2024-01-12 04:28:24.905 012 15860.98 488.53 52597.76 88888.00 2024-01-12 04:28:25.405 012 15860.98 488.51 52597.75 88888.00 2024-01-12 04:28:25.905 012 15860.96 488.53 52597.80 88888.00 2024-01-12 04:28:26.405 012 15860.93 488.54 52597.81 88888.00 2024-01-12 04:28:26.905 012 15860.95 488.54 52597.84 88888.00 2024-01-12 04:28:27.405 012 15860.96 488.50 52597.85 88888.00 2024-01-12 04:28:27.905 012 15860.99 488.49 52597.87 88888.00 2024-01-12 04:28:28.405 012 15861.01 488.49 52597.83 88888.00 2024-01-12 04:28:28.905 012 15860.95 488.47 52597.81 88888.00 2024-01-12 04:28:29.405 012 15860.94 488.43 52597.77 88888.00 2024-01-12 04:28:29.905 012 15860.93 488.43 52597.81 88888.00 2024-01-12 04:28:30.405 012 15860.96 488.49 52597.81 88888.00 2024-01-12 04:28:30.905 012 15860.98 488.48 52597.78 88888.00 2024-01-12 04:28:31.405 012 15860.99 488.50 52597.80 88888.00 2024-01-12 04:28:31.905 012 15860.93 488.52 52597.78 88888.00 2024-01-12 04:28:32.405 012 15860.91 488.51 52597.75 88888.00 2024-01-12 04:28:32.905 012 15861.00 488.48 52597.79 88888.00 2024-01-12 04:28:33.405 012 15861.00 488.50 52597.77 88888.00 2024-01-12 04:28:33.905 012 15860.98 488.48 52597.75 88888.00 2024-01-12 04:28:34.405 012 15860.96 488.52 52597.69 88888.00 2024-01-12 04:28:35.405 012 15861.00 488.53 52597.80 88888.00 2024-01-12 04:28:35.905 012 15860.99 488.53 52597.82 88888.00 2024-01-12 04:28:36.405 012 15861.03 488.50 52597.80 88888.00 2024-01-12 04:28:36.905 012 15861.08 488.54 52597.81 88888.00 2024-01-12 04:28:37.405 012 15861.03 488.51 52597.78 88888.00 2024-01-12 04:28:37.905 012 15861.00 488.50 52597.73 88888.00 2024-01-12 04:28:38.405 012 15860.99 488.54 52597.71 88888.00 2024-01-12 04:28:38.905 012 15861.01 488.53 52597.75 88888.00 2024-01-12 04:28:39.405 012 15861.01 488.56 52597.81 88888.00 2024-01-12 04:28:39.905 012 15861.00 488.56 52597.83 88888.00 2024-01-12 04:28:40.405 012 15861.02 488.48 52597.82 88888.00 2024-01-12 04:28:40.905 012 15861.05 488.47 52597.81 88888.00 2024-01-12 04:28:41.405 012 15861.02 488.44 52597.84 88888.00 2024-01-12 04:28:41.905 012 15861.00 488.50 52597.82 88888.00 2024-01-12 04:28:42.405 012 15860.99 488.50 52597.83 88888.00 2024-01-12 04:28:42.905 012 15861.04 488.51 52597.82 88888.00 2024-01-12 04:28:43.405 012 15861.01 488.53 52597.83 88888.00 2024-01-12 04:28:43.905 012 15861.01 488.53 52597.83 88888.00 2024-01-12 04:28:44.405 012 15861.01 488.52 52597.86 88888.00 2024-01-12 04:28:44.905 012 15861.00 488.49 52597.87 88888.00 2024-01-12 04:28:45.405 012 15861.01 488.51 52597.87 88888.00 2024-01-12 04:28:45.905 012 15861.03 488.48 52597.88 88888.00 2024-01-12 04:28:46.405 012 15861.03 488.47 52597.89 88888.00 2024-01-12 04:28:46.905 012 15861.04 488.50 52597.85 88888.00 2024-01-12 04:28:47.405 012 15861.02 488.50 52597.83 88888.00 2024-01-12 04:28:47.905 012 15861.01 488.51 52597.83 88888.00 2024-01-12 04:28:48.405 012 15861.01 488.51 52597.83 88888.00 2024-01-12 04:28:48.905 012 15861.01 488.56 52597.86 88888.00 2024-01-12 04:28:49.405 012 15861.03 488.53 52597.87 88888.00 2024-01-12 04:28:49.905 012 15861.02 488.50 52597.82 88888.00 2024-01-12 04:28:50.405 012 15861.01 488.49 52597.81 88888.00 2024-01-12 04:28:50.905 012 15861.03 488.51 52597.91 88888.00 2024-01-12 04:28:51.405 012 15861.01 488.51 52597.89 88888.00 2024-01-12 04:28:51.905 012 15861.04 488.52 52597.86 88888.00 2024-01-12 04:28:52.405 012 15861.08 488.52 52597.86 88888.00 2024-01-12 04:28:52.905 012 15861.06 488.52 52597.83 88888.00 2024-01-12 04:28:53.405 012 15861.04 488.53 52597.85 88888.00 2024-01-12 04:28:53.905 012 15861.04 488.50 52597.88 88888.00 2024-01-12 04:28:54.405 012 15861.05 488.48 52597.87 88888.00 2024-01-12 04:28:54.905 012 15861.09 488.49 52597.86 88888.00 2024-01-12 04:28:55.405 012 15861.05 488.48 52597.80 88888.00 2024-01-12 04:28:55.905 012 15861.08 488.48 52597.82 88888.00 2024-01-12 04:28:56.405 012 15861.12 488.49 52597.85 88888.00 2024-01-12 04:28:56.905 012 15861.19 488.50 52597.85 88888.00 2024-01-12 04:28:57.405 012 15861.13 488.44 52597.83 88888.00 2024-01-12 04:28:57.905 012 15861.12 488.42 52597.79 88888.00 2024-01-12 04:28:58.405 012 15861.11 488.43 52597.79 88888.00 2024-01-12 04:28:58.905 012 15861.12 488.41 52597.79 88888.00 2024-01-12 04:28:59.405 012 15861.11 488.44 52597.83 88888.00 2024-01-12 04:28:59.905 012 15861.12 488.44 52597.83 88888.00 2024-01-12 04:29:00.406 012 15861.18 488.44 52597.84 88888.00 2024-01-12 04:29:00.906 012 15861.17 488.48 52597.85 88888.00 2024-01-12 04:29:01.406 012 15861.14 488.42 52597.86 88888.00 2024-01-12 04:29:01.906 012 15861.14 488.47 52597.89 88888.00 2024-01-12 04:29:02.406 012 15861.11 488.45 52597.89 88888.00 2024-01-12 04:29:02.906 012 15861.11 488.47 52597.90 88888.00 2024-01-12 04:29:03.406 012 15861.10 488.44 52597.90 88888.00 2024-01-12 04:29:03.906 012 15861.12 488.44 52597.84 88888.00 2024-01-12 04:29:04.406 012 15861.13 488.44 52597.83 88888.00 2024-01-12 04:29:04.906 012 15861.11 488.39 52597.87 88888.00 2024-01-12 04:29:05.406 012 15861.13 488.39 52597.95 88888.00 2024-01-12 04:29:05.906 012 15861.13 488.43 52597.95 88888.00 2024-01-12 04:29:06.406 012 15861.18 488.43 52597.90 88888.00 2024-01-12 04:29:06.906 012 15861.18 488.42 52597.91 88888.00 2024-01-12 04:29:07.406 012 15861.18 488.47 52597.91 88888.00 2024-01-12 04:29:07.906 012 15861.22 488.45 52597.93 88888.00 2024-01-12 04:29:08.406 012 15861.19 488.48 52597.90 88888.00 2024-01-12 04:29:08.906 012 15861.17 488.44 52597.89 88888.00 2024-01-12 04:29:09.406 012 15861.20 488.43 52597.83 88888.00 2024-01-12 04:29:09.906 012 15861.18 488.43 52597.86 88888.00 2024-01-12 04:29:10.406 012 15861.22 488.44 52597.89 88888.00 2024-01-12 04:29:10.906 012 15861.23 488.47 52597.93 88888.00 2024-01-12 04:29:11.406 012 15861.24 488.47 52597.94 88888.00 2024-01-12 04:29:11.906 012 15861.24 488.45 52597.97 88888.00 2024-01-12 04:29:12.406 012 15861.21 488.42 52597.95 88888.00 2024-01-12 04:29:12.906 012 15861.18 488.42 52597.94 88888.00 2024-01-12 04:29:13.406 012 15861.17 488.48 52597.93 88888.00 2024-01-12 04:29:13.906 012 15861.17 488.43 52597.91 88888.00 2024-01-12 04:29:14.406 012 15861.19 488.40 52597.94 88888.00 2024-01-12 04:29:14.906 012 15861.21 488.42 52597.95 88888.00 2024-01-12 04:29:15.406 012 15861.27 488.42 52598.02 88888.00 2024-01-12 04:29:15.906 012 15861.21 488.42 52598.02 88888.00 2024-01-12 04:29:16.406 012 15861.26 488.43 52598.01 88888.00 2024-01-12 04:29:16.906 012 15861.24 488.43 52597.97 88888.00 2024-01-12 04:29:17.406 012 15861.21 488.43 52597.95 88888.00 2024-01-12 04:29:17.906 012 15861.18 488.42 52597.98 88888.00 2024-01-12 04:29:18.406 012 15861.19 488.41 52597.97 88888.00 2024-01-12 04:29:18.906 012 15861.23 488.42 52597.93 88888.00 2024-01-12 04:29:19.406 012 15861.23 488.44 52597.94 88888.00 2024-01-12 04:29:19.906 012 15861.24 488.47 52597.95 88888.00 2024-01-12 04:29:20.406 012 15861.22 488.48 52597.94 88888.00 2024-01-12 04:29:20.906 012 15861.14 488.43 52597.97 88888.00 2024-01-12 04:29:21.406 012 15861.15 488.41 52597.99 88888.00 2024-01-12 04:29:21.906 012 15861.18 488.44 52598.00 88888.00 2024-01-12 04:29:22.406 012 15861.14 488.47 52597.99 88888.00 2024-01-12 04:29:22.906 012 15861.14 488.45 52598.00 88888.00 2024-01-12 04:29:23.406 012 15861.12 488.45 52598.03 88888.00 2024-01-12 04:29:23.906 012 15861.14 488.45 52598.03 88888.00 2024-01-12 04:29:24.406 012 15861.18 488.50 52598.02 88888.00 2024-01-12 04:29:24.906 012 15861.17 488.50 52597.97 88888.00 2024-01-12 04:29:25.406 012 15861.15 488.48 52597.99 88888.00 2024-01-12 04:29:25.906 012 15861.15 488.42 52598.02 88888.00 2024-01-12 04:29:26.406 012 15861.13 488.39 52598.02 88888.00 2024-01-12 04:29:26.906 012 15861.15 488.42 52597.98 88888.00 2024-01-12 04:29:27.406 012 15861.17 488.44 52598.00 88888.00 2024-01-12 04:29:27.906 012 15861.12 488.45 52598.01 88888.00 2024-01-12 04:29:28.406 012 15861.13 488.49 52598.03 88888.00 2024-01-12 04:29:28.906 012 15861.11 488.45 52598.02 88888.00 2024-01-12 04:29:29.406 012 15861.09 488.45 52598.04 88888.00 2024-01-12 04:29:29.906 012 15861.14 488.47 52597.99 88888.00 2024-01-12 04:29:30.406 012 15861.12 488.48 52598.02 88888.00 2024-01-12 04:29:30.906 012 15861.12 488.45 52598.04 88888.00 2024-01-12 04:29:31.406 012 15861.13 488.45 52598.01 88888.00 2024-01-12 04:29:31.906 012 15861.14 488.45 52597.99 88888.00 2024-01-12 04:29:32.406 012 15861.17 488.43 52597.95 88888.00 2024-01-12 04:29:32.906 012 15861.18 488.42 52597.91 88888.00 2024-01-12 04:29:33.406 012 15861.15 488.40 52597.91 88888.00 2024-01-12 04:29:33.906 012 15861.15 488.40 52597.91 88888.00 2024-01-12 04:29:34.406 012 15861.12 488.39 52597.90 88888.00 2024-01-12 04:29:34.906 012 15861.14 488.37 52597.91 88888.00 2024-01-12 04:29:35.406 012 15861.14 488.37 52597.96 88888.00 2024-01-12 04:29:35.906 012 15861.17 488.39 52597.96 88888.00 2024-01-12 04:29:36.406 012 15861.12 488.41 52597.94 88888.00 2024-01-12 04:29:36.906 012 15861.11 488.42 52597.94 88888.00 2024-01-12 04:29:37.406 012 15861.10 488.42 52597.91 88888.00 2024-01-12 04:29:37.906 012 15861.10 488.41 52597.91 88888.00 2024-01-12 04:29:38.406 012 15861.17 488.41 52597.91 88888.00 2024-01-12 04:29:38.906 012 15861.18 488.41 52597.91 88888.00 2024-01-12 04:29:39.406 012 15861.14 488.42 52597.89 88888.00 2024-01-12 04:29:39.906 012 15861.14 488.44 52597.91 88888.00 2024-01-12 04:29:40.406 012 15861.10 488.44 52597.87 88888.00 2024-01-12 04:29:40.906 012 15861.15 488.41 52597.94 88888.00 2024-01-12 04:29:41.406 012 15861.18 488.40 52597.91 88888.00 2024-01-12 04:29:41.906 012 15861.13 488.41 52597.90 88888.00 2024-01-12 04:29:42.406 012 15861.11 488.42 52597.88 88888.00 2024-01-12 04:29:42.906 012 15861.18 488.42 52597.85 88888.00 2024-01-12 04:29:43.406 012 15861.17 488.41 52597.91 88888.00 2024-01-12 04:29:43.906 012 15861.22 488.40 52597.94 88888.00 2024-01-12 04:29:44.406 012 15861.23 488.37 52597.97 88888.00 2024-01-12 04:29:44.906 012 15861.21 488.34 52597.93 88888.00 2024-01-12 04:29:45.406 012 15861.21 488.39 52597.91 88888.00 2024-01-12 04:29:45.906 012 15861.19 488.35 52597.96 88888.00 2024-01-12 04:29:46.406 012 15861.17 488.39 52598.02 88888.00 2024-01-12 04:29:46.906 012 15861.20 488.36 52598.00 88888.00 2024-01-12 04:29:47.406 012 15861.19 488.31 52597.95 88888.00 2024-01-12 04:29:47.906 012 15861.19 488.35 52597.95 88888.00 2024-01-12 04:29:48.406 012 15861.20 488.40 52597.94 88888.00 2024-01-12 04:29:48.906 012 15861.19 488.41 52597.99 88888.00 2024-01-12 04:29:49.406 012 15861.20 488.43 52597.96 88888.00 2024-01-12 04:29:49.906 012 15861.15 488.40 52597.96 88888.00 2024-01-12 04:29:50.406 012 15861.15 488.40 52597.96 88888.00 2024-01-12 04:29:50.906 012 15861.15 488.40 52597.98 88888.00 2024-01-12 04:29:51.406 012 15861.18 488.41 52597.95 88888.00 2024-01-12 04:29:51.906 012 15861.17 488.43 52597.93 88888.00 2024-01-12 04:29:52.406 012 15861.21 488.45 52597.95 88888.00 2024-01-12 04:29:52.906 012 15861.19 488.41 52598.00 88888.00 2024-01-12 04:29:53.406 012 15861.24 488.37 52598.02 88888.00 2024-01-12 04:29:53.906 012 15861.28 488.34 52597.99 88888.00 2024-01-12 04:29:54.406 012 15861.26 488.36 52597.99 88888.00 2024-01-12 04:29:54.906 012 15861.26 488.39 52597.97 88888.00 2024-01-12 04:29:55.406 012 15861.26 488.40 52598.02 88888.00 2024-01-12 04:29:55.906 012 15861.23 488.42 52598.05 88888.00 2024-01-12 04:29:56.906 012 15861.22 488.39 52597.98 88888.00 2024-01-12 04:29:57.406 012 15861.24 488.39 52598.05 88888.00 2024-01-12 04:29:57.906 012 15861.26 488.42 52598.02 88888.00 2024-01-12 04:29:58.406 012 15861.26 488.42 52598.01 88888.00 2024-01-12 04:29:58.906 012 15861.22 488.39 52598.03 88888.00 2024-01-12 04:29:59.406 012 15861.22 488.35 52598.03 88888.00 2024-01-12 04:29:59.906 012 15861.20 488.37 52597.99 88888.00 2024-01-12 04:30:00.406 012 15861.23 488.42 52598.00 88888.00 2024-01-12 04:30:00.906 012 15861.24 488.42 52598.00 88888.00 2024-01-12 04:30:01.406 012 15861.26 488.36 52597.99 88888.00 2024-01-12 04:30:01.906 012 15861.27 488.36 52598.00 88888.00 2024-01-12 04:30:02.406 012 15861.26 488.39 52598.00 88888.00 2024-01-12 04:30:02.906 012 15861.23 488.37 52598.00 88888.00 2024-01-12 04:30:03.406 012 15861.24 488.32 52597.96 88888.00 2024-01-12 04:30:03.906 012 15861.26 488.31 52597.93 88888.00 2024-01-12 04:30:04.406 012 15861.28 488.32 52597.97 88888.00 2024-01-12 04:30:04.906 012 15861.26 488.33 52597.97 88888.00 2024-01-12 04:30:05.406 012 15861.29 488.31 52597.96 88888.00 2024-01-12 04:30:05.906 012 15861.30 488.33 52597.96 88888.00 2024-01-12 04:30:06.906 012 15861.24 488.35 52597.97 88888.00 2024-01-12 04:30:07.406 012 15861.24 488.31 52597.95 88888.00 2024-01-12 04:30:07.906 012 15861.30 488.34 52597.94 88888.00 2024-01-12 04:30:08.406 012 15861.32 488.32 52597.95 88888.00 2024-01-12 04:30:08.906 012 15861.31 488.32 52597.96 88888.00 2024-01-12 04:30:09.406 012 15861.26 488.34 52597.89 88888.00 2024-01-12 04:30:09.906 012 15861.24 488.37 52597.86 88888.00 2024-01-12 04:30:10.406 012 15861.29 488.42 52597.83 88888.00 2024-01-12 04:30:10.906 012 15861.26 488.42 52597.85 88888.00 2024-01-12 04:30:11.406 012 15861.27 488.39 52597.91 88888.00 2024-01-12 04:30:11.906 012 15861.24 488.41 52597.91 88888.00 2024-01-12 04:30:12.406 012 15861.23 488.42 52597.94 88888.00 2024-01-12 04:30:12.906 012 15861.27 488.40 52597.91 88888.00 2024-01-12 04:30:13.406 012 15861.30 488.39 52597.90 88888.00 2024-01-12 04:30:13.906 012 15861.28 488.41 52597.87 88888.00 2024-01-12 04:30:14.406 012 15861.24 488.39 52597.90 88888.00 2024-01-12 04:30:14.906 012 15861.26 488.41 52597.97 88888.00 2024-01-12 04:30:15.406 012 15861.21 488.41 52597.96 88888.00 2024-01-12 04:30:15.906 012 15861.24 488.41 52597.96 88888.00 2024-01-12 04:30:16.406 012 15861.29 488.40 52597.99 88888.00 2024-01-12 04:30:16.906 012 15861.31 488.39 52597.95 88888.00 2024-01-12 04:30:17.406 012 15861.32 488.45 52597.97 88888.00 2024-01-12 04:30:17.906 012 15861.28 488.47 52597.95 88888.00 2024-01-12 04:30:18.406 012 15861.26 488.44 52597.95 88888.00 2024-01-12 04:30:18.906 012 15861.24 488.45 52598.00 88888.00 2024-01-12 04:30:19.406 012 15861.24 488.42 52597.98 88888.00 2024-01-12 04:30:19.906 012 15861.27 488.40 52597.91 88888.00 2024-01-12 04:30:20.406 012 15861.24 488.40 52597.93 88888.00 2024-01-12 04:30:20.906 012 15861.27 488.41 52597.89 88888.00 2024-01-12 04:30:21.406 012 15861.24 488.39 52597.90 88888.00 2024-01-12 04:30:21.906 012 15861.26 488.36 52597.98 88888.00 2024-01-12 04:30:22.406 012 15861.22 488.37 52597.99 88888.00 2024-01-12 04:30:22.906 012 15861.20 488.41 52597.97 88888.00 2024-01-12 04:30:23.406 012 15861.24 488.39 52597.97 88888.00 2024-01-12 04:30:23.906 012 15861.22 488.33 52597.94 88888.00 2024-01-12 04:30:24.406 012 15861.24 488.32 52597.88 88888.00 2024-01-12 04:30:24.906 012 15861.26 488.36 52597.86 88888.00 2024-01-12 04:30:25.406 012 15861.24 488.37 52597.87 88888.00 2024-01-12 04:30:25.906 012 15861.27 488.40 52597.91 88888.00 2024-01-12 04:30:26.906 012 15861.26 488.40 52597.91 88888.00 2024-01-12 04:30:27.406 012 15861.23 488.36 52597.95 88888.00 2024-01-12 04:30:27.906 012 15861.24 488.36 52597.97 88888.00 2024-01-12 04:30:28.406 012 15861.24 488.32 52597.97 88888.00 2024-01-12 04:30:28.906 012 15861.24 488.31 52597.96 88888.00 2024-01-12 04:30:29.406 012 15861.24 488.30 52597.94 88888.00 2024-01-12 04:30:29.906 012 15861.24 488.35 52597.93 88888.00 2024-01-12 04:30:30.406 012 15861.27 488.37 52597.95 88888.00 2024-01-12 04:30:30.906 012 15861.32 488.37 52598.00 88888.00 2024-01-12 04:30:31.406 012 15861.29 488.37 52597.95 88888.00 2024-01-12 04:30:31.906 012 15861.31 488.37 52597.97 88888.00 2024-01-12 04:30:32.406 012 15861.35 488.36 52597.97 88888.00 2024-01-12 04:30:32.906 012 15861.37 488.33 52597.95 88888.00 2024-01-12 04:30:33.406 012 15861.33 488.30 52597.95 88888.00 2024-01-12 04:30:33.906 012 15861.29 488.31 52597.95 88888.00 2024-01-12 04:30:34.406 012 15861.31 488.35 52597.96 88888.00 2024-01-12 04:30:34.906 012 15861.30 488.36 52597.93 88888.00 2024-01-12 04:30:35.406 012 15861.28 488.34 52597.96 88888.00 2024-01-12 04:30:35.906 012 15861.27 488.33 52597.99 88888.00 2024-01-12 04:30:36.906 012 15861.28 488.30 52597.98 88888.00 2024-01-12 04:30:37.406 012 15861.28 488.28 52597.95 88888.00 2024-01-12 04:30:37.906 012 15861.28 488.32 52597.97 88888.00 2024-01-12 04:30:38.406 012 15861.29 488.33 52597.96 88888.00 2024-01-12 04:30:38.906 012 15861.35 488.33 52597.96 88888.00 2024-01-12 04:30:39.406 012 15861.40 488.34 52598.01 88888.00 2024-01-12 04:30:39.906 012 15861.33 488.35 52598.03 88888.00 2024-01-12 04:30:40.406 012 15861.33 488.35 52598.01 88888.00 2024-01-12 04:30:40.906 012 15861.40 488.34 52598.01 88888.00 2024-01-12 04:30:41.406 012 15861.33 488.32 52598.02 88888.00 2024-01-12 04:30:41.906 012 15861.27 488.32 52597.98 88888.00 2024-01-12 04:30:42.406 012 15861.32 488.34 52598.01 88888.00 2024-01-12 04:30:42.906 012 15861.36 488.34 52598.05 88888.00 2024-01-12 04:30:43.406 012 15861.36 488.32 52598.02 88888.00 2024-01-12 04:30:43.906 012 15861.36 488.34 52598.01 88888.00 2024-01-12 04:30:44.406 012 15861.30 488.36 52597.99 88888.00 2024-01-12 04:30:44.906 012 15861.31 488.36 52598.02 88888.00 2024-01-12 04:30:45.406 012 15861.33 488.39 52598.02 88888.00 2024-01-12 04:30:45.906 012 15861.33 488.37 52598.04 88888.00 2024-01-12 04:30:46.406 012 15861.32 488.31 52598.01 88888.00 2024-01-12 04:30:46.906 012 15861.30 488.30 52597.98 88888.00 2024-01-12 04:30:47.406 012 15861.29 488.31 52597.96 88888.00 2024-01-12 04:30:47.906 012 15861.29 488.31 52597.90 88888.00 2024-01-12 04:30:48.406 012 15861.30 488.31 52597.89 88888.00 2024-01-12 04:30:48.906 012 15861.29 488.27 52597.97 88888.00 2024-01-12 04:30:49.406 012 15861.30 488.28 52597.95 88888.00 2024-01-12 04:30:49.906 012 15861.31 488.27 52597.90 88888.00 2024-01-12 04:30:50.406 012 15861.32 488.28 52597.95 88888.00 2024-01-12 04:30:50.906 012 15861.23 488.30 52597.95 88888.00 2024-01-12 04:30:51.406 012 15861.29 488.33 52597.96 88888.00 2024-01-12 04:30:51.906 012 15861.29 488.36 52597.90 88888.00 2024-01-12 04:30:52.406 012 15861.31 488.36 52597.90 88888.00 2024-01-12 04:30:52.906 012 15861.31 488.35 52597.97 88888.00 2024-01-12 04:30:53.406 012 15861.30 488.35 52597.95 88888.00 2024-01-12 04:30:53.906 012 15861.26 488.37 52597.97 88888.00 2024-01-12 04:30:54.906 012 15861.31 488.37 52597.93 88888.00 2024-01-12 04:30:55.406 012 15861.27 488.37 52597.97 88888.00 2024-01-12 04:30:55.906 012 15861.28 488.37 52597.97 88888.00 2024-01-12 04:30:56.406 012 15861.30 488.35 52597.97 88888.00 2024-01-12 04:30:56.906 012 15861.30 488.35 52597.98 88888.00 2024-01-12 04:30:57.406 012 15861.29 488.34 52598.00 88888.00 2024-01-12 04:30:57.906 012 15861.31 488.35 52598.04 88888.00 2024-01-12 04:30:58.406 012 15861.32 488.34 52598.05 88888.00 2024-01-12 04:30:58.906 012 15861.29 488.35 52598.04 88888.00 2024-01-12 04:30:59.406 012 15861.29 488.33 52598.00 88888.00 2024-01-12 04:30:59.906 012 15861.29 488.30 52598.00 88888.00 2024-01-12 04:31:00.406 012 15861.32 488.31 52598.02 88888.00 2024-01-12 04:31:00.906 012 15861.31 488.37 52598.01 88888.00 2024-01-12 04:31:01.406 012 15861.30 488.37 52598.01 88888.00 2024-01-12 04:31:01.906 012 15861.35 488.40 52598.03 88888.00 2024-01-12 04:31:02.406 012 15861.31 488.39 52598.05 88888.00 2024-01-12 04:31:02.906 012 15861.31 488.43 52598.02 88888.00 2024-01-12 04:31:03.406 012 15861.28 488.43 52598.03 88888.00 2024-01-12 04:31:03.906 012 15861.31 488.48 52598.07 88888.00 2024-01-12 04:31:04.906 012 15861.31 488.50 52598.02 88888.00 2024-01-12 04:31:05.406 012 15861.28 488.49 52598.04 88888.00 2024-01-12 04:31:05.906 012 15861.30 488.48 52598.01 88888.00 2024-01-12 04:31:06.406 012 15861.29 488.45 52597.99 88888.00 2024-01-12 04:31:06.906 012 15861.29 488.47 52597.99 88888.00 2024-01-12 04:31:07.406 012 15861.35 488.49 52598.01 88888.00 2024-01-12 04:31:07.906 012 15861.31 488.44 52598.02 88888.00 2024-01-12 04:31:08.406 012 15861.33 488.41 52598.01 88888.00 2024-01-12 04:31:08.906 012 15861.38 488.37 52598.13 88888.00 2024-01-12 04:31:09.406 012 15861.37 488.36 52598.13 88888.00 2024-01-12 04:31:09.906 012 15861.39 488.36 52598.15 88888.00 2024-01-12 04:31:10.406 012 15861.37 488.35 52598.19 88888.00 2024-01-12 04:31:10.906 012 15861.39 488.39 52598.17 88888.00 2024-01-12 04:31:11.406 012 15861.37 488.41 52598.14 88888.00 2024-01-12 04:31:11.906 012 15861.35 488.42 52598.09 88888.00 2024-01-12 04:31:12.406 012 15861.31 488.41 52598.09 88888.00 2024-01-12 04:31:12.906 012 15861.32 488.43 52598.09 88888.00 2024-01-12 04:31:13.406 012 15861.29 488.45 52598.03 88888.00 2024-01-12 04:31:13.906 012 15861.28 488.47 52598.03 88888.00 2024-01-12 04:31:14.406 012 15861.30 488.44 52598.13 88888.00 2024-01-12 04:31:14.906 012 15861.27 488.48 52598.08 88888.00 2024-01-12 04:31:15.406 012 15861.29 488.48 52598.07 88888.00 2024-01-12 04:31:15.906 012 15861.30 488.48 52598.08 88888.00 2024-01-12 04:31:16.406 012 15861.28 488.49 52598.05 88888.00 2024-01-12 04:31:16.906 012 15861.30 488.48 52598.10 88888.00 2024-01-12 04:31:17.406 012 15861.28 488.50 52598.18 88888.00 2024-01-12 04:31:17.906 012 15861.32 488.51 52598.13 88888.00 2024-01-12 04:31:18.406 012 15861.32 488.51 52598.11 88888.00 2024-01-12 04:31:18.906 012 15861.33 488.51 52598.10 88888.00 2024-01-12 04:31:19.406 012 15861.31 488.49 52598.09 88888.00 2024-01-12 04:31:19.906 012 15861.32 488.49 52598.13 88888.00 2024-01-12 04:31:20.406 012 15861.33 488.49 52598.20 88888.00 2024-01-12 04:31:20.906 012 15861.32 488.52 52598.19 88888.00 2024-01-12 04:31:21.406 012 15861.35 488.51 52598.10 88888.00 2024-01-12 04:31:21.906 012 15861.33 488.52 52598.13 88888.00 2024-01-12 04:31:22.406 012 15861.35 488.49 52598.14 88888.00 2024-01-12 04:31:22.906 012 15861.32 488.45 52598.08 88888.00 2024-01-12 04:31:23.406 012 15861.29 488.48 52598.14 88888.00 2024-01-12 04:31:23.906 012 15861.29 488.51 52598.15 88888.00 2024-01-12 04:31:24.406 012 15861.31 488.54 52598.13 88888.00 2024-01-12 04:31:24.906 012 15861.35 488.51 52598.11 88888.00 2024-01-12 04:31:25.406 012 15861.36 488.50 52598.13 88888.00 2024-01-12 04:31:25.906 012 15861.35 488.51 52598.14 88888.00 2024-01-12 04:31:26.406 012 15861.32 488.51 52598.17 88888.00 2024-01-12 04:31:26.906 012 15861.35 488.50 52598.21 88888.00 2024-01-12 04:31:27.406 012 15861.37 488.51 52598.21 88888.00 2024-01-12 04:31:27.906 012 15861.36 488.54 52598.22 88888.00 2024-01-12 04:31:28.406 012 15861.33 488.54 52598.22 88888.00 2024-01-12 04:31:28.906 012 15861.31 488.54 52598.19 88888.00 2024-01-12 04:31:29.406 012 15861.29 488.56 52598.14 88888.00 2024-01-12 04:31:29.906 012 15861.38 488.54 52598.17 88888.00 2024-01-12 04:31:30.406 012 15861.41 488.52 52598.22 88888.00 2024-01-12 04:31:30.906 012 15861.38 488.52 52598.22 88888.00 2024-01-12 04:31:31.406 012 15861.35 488.53 52598.22 88888.00 2024-01-12 04:31:31.906 012 15861.35 488.57 52598.19 88888.00 2024-01-12 04:31:32.406 012 15861.37 488.58 52598.19 88888.00 2024-01-12 04:31:32.906 012 15861.31 488.57 52598.17 88888.00 2024-01-12 04:31:33.406 012 15861.27 488.54 52598.15 88888.00 2024-01-12 04:31:33.906 012 15861.28 488.56 52598.18 88888.00 2024-01-12 04:31:34.906 012 15861.36 488.57 52598.20 88888.00 2024-01-12 04:31:35.406 012 15861.39 488.60 52598.17 88888.00 2024-01-12 04:31:35.906 012 15861.39 488.57 52598.22 88888.00 2024-01-12 04:31:36.406 012 15861.39 488.58 52598.23 88888.00 2024-01-12 04:31:36.906 012 15861.39 488.60 52598.19 88888.00 2024-01-12 04:31:37.406 012 15861.40 488.59 52598.20 88888.00 2024-01-12 04:31:37.906 012 15861.39 488.58 52598.17 88888.00 2024-01-12 04:31:38.406 012 15861.40 488.59 52598.20 88888.00 2024-01-12 04:31:38.906 012 15861.40 488.58 52598.26 88888.00 2024-01-12 04:31:39.406 012 15861.33 488.57 52598.22 88888.00 2024-01-12 04:31:39.906 012 15861.29 488.58 52598.18 88888.00 2024-01-12 04:31:40.406 012 15861.37 488.60 52598.20 88888.00 2024-01-12 04:31:40.906 012 15861.39 488.62 52598.24 88888.00 2024-01-12 04:31:41.406 012 15861.39 488.58 52598.26 88888.00 2024-01-12 04:31:41.906 012 15861.38 488.57 52598.25 88888.00 2024-01-12 04:31:42.406 012 15861.35 488.60 52598.25 88888.00 2024-01-12 04:31:42.906 012 15861.36 488.60 52598.25 88888.00 2024-01-12 04:31:43.406 012 15861.40 488.60 52598.29 88888.00 2024-01-12 04:31:43.906 012 15861.39 488.59 52598.30 88888.00 2024-01-12 04:31:44.406 012 15861.37 488.58 52598.26 88888.00 2024-01-12 04:31:44.906 012 15861.37 488.59 52598.25 88888.00 2024-01-12 04:31:45.406 012 15861.37 488.59 52598.25 88888.00 2024-01-12 04:31:45.906 012 15861.38 488.56 52598.26 88888.00 2024-01-12 04:31:46.406 012 15861.37 488.52 52598.31 88888.00 2024-01-12 04:31:46.906 012 15861.37 488.54 52598.25 88888.00 2024-01-12 04:31:47.406 012 15861.37 488.53 52598.21 88888.00 2024-01-12 04:31:47.906 012 15861.42 488.57 52598.21 88888.00 2024-01-12 04:31:48.406 012 15861.37 488.60 52598.26 88888.00 2024-01-12 04:31:48.906 012 15861.36 488.60 52598.29 88888.00 2024-01-12 04:31:49.406 012 15861.36 488.59 52598.30 88888.00 2024-01-12 04:31:49.906 012 15861.40 488.60 52598.33 88888.00 2024-01-12 04:31:50.406 012 15861.40 488.61 52598.30 88888.00 2024-01-12 04:31:50.906 012 15861.42 488.61 52598.27 88888.00 2024-01-12 04:31:51.406 012 15861.42 488.61 52598.30 88888.00 2024-01-12 04:31:51.906 012 15861.45 488.65 52598.29 88888.00 2024-01-12 04:31:52.406 012 15861.39 488.67 52598.27 88888.00 2024-01-12 04:31:52.906 012 15861.38 488.65 52598.23 88888.00 2024-01-12 04:31:53.406 012 15861.44 488.64 52598.25 88888.00 2024-01-12 04:31:53.906 012 15861.48 488.60 52598.30 88888.00 2024-01-12 04:31:54.406 012 15861.48 488.59 52598.31 88888.00 2024-01-12 04:31:54.906 012 15861.47 488.60 52598.20 88888.00 2024-01-12 04:31:55.406 012 15861.44 488.64 52598.13 88888.00 2024-01-12 04:31:55.906 012 15861.42 488.65 52598.18 88888.00 2024-01-12 04:31:56.406 012 15861.46 488.62 52598.18 88888.00 2024-01-12 04:31:56.906 012 15861.46 488.62 52598.20 88888.00 2024-01-12 04:31:57.406 012 15861.45 488.65 52598.21 88888.00 2024-01-12 04:31:58.406 012 15861.45 488.66 52598.23 88888.00 2024-01-12 04:31:58.906 012 15861.48 488.65 52598.23 88888.00 2024-01-12 04:31:59.406 012 15861.48 488.62 52598.16 88888.00 2024-01-12 04:31:59.906 012 15861.53 488.64 52598.14 88888.00 2024-01-12 04:32:00.406 012 15861.49 488.65 52598.17 88888.00 2024-01-12 04:32:00.906 012 15861.45 488.67 52598.18 88888.00 2024-01-12 04:32:01.406 012 15861.47 488.68 52598.19 88888.00 2024-01-12 04:32:01.906 012 15861.48 488.59 52598.19 88888.00 2024-01-12 04:32:02.406 012 15861.53 488.61 52598.17 88888.00 2024-01-12 04:32:02.906 012 15861.51 488.61 52598.13 88888.00 2024-01-12 04:32:03.406 012 15861.48 488.59 52598.11 88888.00 2024-01-12 04:32:03.906 012 15861.49 488.58 52598.14 88888.00 2024-01-12 04:32:04.406 012 15861.54 488.57 52598.18 88888.00 2024-01-12 04:32:04.906 012 15861.57 488.56 52598.20 88888.00 2024-01-12 04:32:05.406 012 15861.56 488.56 52598.20 88888.00 2024-01-12 04:32:05.906 012 15861.58 488.57 52598.18 88888.00 2024-01-12 04:32:06.406 012 15861.55 488.54 52598.17 88888.00 2024-01-12 04:32:06.906 012 15861.56 488.54 52598.13 88888.00 2024-01-12 04:32:07.406 012 15861.55 488.60 52598.16 88888.00 2024-01-12 04:32:08.406 012 15861.54 488.54 52598.18 88888.00 2024-01-12 04:32:08.906 012 15861.54 488.50 52598.18 88888.00 2024-01-12 04:32:09.406 012 15861.53 488.52 52598.17 88888.00 2024-01-12 04:32:09.906 012 15861.55 488.54 52598.21 88888.00 2024-01-12 04:32:10.406 012 15861.58 488.54 52598.21 88888.00 2024-01-12 04:32:10.906 012 15861.51 488.57 52598.23 88888.00 2024-01-12 04:32:11.406 012 15861.50 488.64 52598.22 88888.00 2024-01-12 04:32:11.906 012 15861.51 488.67 52598.25 88888.00 2024-01-12 04:32:12.406 012 15861.53 488.65 52598.29 88888.00 2024-01-12 04:32:12.906 012 15861.53 488.62 52598.24 88888.00 2024-01-12 04:32:13.406 012 15861.51 488.61 52598.18 88888.00 2024-01-12 04:32:13.906 012 15861.49 488.66 52598.19 88888.00 2024-01-12 04:32:14.406 012 15861.49 488.66 52598.22 88888.00 2024-01-12 04:32:14.906 012 15861.51 488.67 52598.26 88888.00 2024-01-12 04:32:15.406 012 15861.54 488.66 52598.26 88888.00 2024-01-12 04:32:15.906 012 15861.53 488.69 52598.20 88888.00 2024-01-12 04:32:16.406 012 15861.55 488.71 52598.25 88888.00 2024-01-12 04:32:16.906 012 15861.54 488.70 52598.22 88888.00 2024-01-12 04:32:17.406 012 15861.56 488.67 52598.17 88888.00 2024-01-12 04:32:18.406 012 15861.56 488.65 52598.16 88888.00 2024-01-12 04:32:18.906 012 15861.56 488.70 52598.19 88888.00 2024-01-12 04:32:19.406 012 15861.49 488.67 52598.16 88888.00 2024-01-12 04:32:19.906 012 15861.53 488.65 52598.15 88888.00 2024-01-12 04:32:20.406 012 15861.54 488.62 52598.17 88888.00 2024-01-12 04:32:20.906 012 15861.57 488.64 52598.22 88888.00 2024-01-12 04:32:21.406 012 15861.57 488.64 52598.26 88888.00 2024-01-12 04:32:21.906 012 15861.55 488.61 52598.25 88888.00 2024-01-12 04:32:22.406 012 15861.55 488.62 52598.23 88888.00 2024-01-12 04:32:22.906 012 15861.57 488.62 52598.23 88888.00 2024-01-12 04:32:23.406 012 15861.58 488.62 52598.21 88888.00 2024-01-12 04:32:23.906 012 15861.60 488.67 52598.19 88888.00 2024-01-12 04:32:24.406 012 15861.66 488.68 52598.18 88888.00 2024-01-12 04:32:24.906 012 15861.66 488.67 52598.11 88888.00 2024-01-12 04:32:25.406 012 15861.67 488.68 52598.07 88888.00 2024-01-12 04:32:25.906 012 15861.63 488.66 52598.14 88888.00 2024-01-12 04:32:26.406 012 15861.64 488.64 52598.17 88888.00 2024-01-12 04:32:26.906 012 15861.64 488.70 52598.13 88888.00 2024-01-12 04:32:27.406 012 15861.59 488.70 52598.07 88888.00 2024-01-12 04:32:28.406 012 15861.60 488.66 52598.05 88888.00 2024-01-12 04:32:28.906 012 15861.64 488.66 52598.09 88888.00 2024-01-12 04:32:29.406 012 15861.65 488.69 52598.11 88888.00 2024-01-12 04:32:29.906 012 15861.65 488.67 52598.06 88888.00 2024-01-12 04:32:30.406 012 15861.69 488.69 52598.06 88888.00 2024-01-12 04:32:30.906 012 15861.69 488.70 52598.09 88888.00 2024-01-12 04:32:31.406 012 15861.68 488.74 52598.07 88888.00 2024-01-12 04:32:31.906 012 15861.72 488.76 52598.04 88888.00 2024-01-12 04:32:32.406 012 15861.72 488.78 52598.11 88888.00 2024-01-12 04:32:32.906 012 15861.74 488.75 52598.10 88888.00 2024-01-12 04:32:33.406 012 15861.72 488.70 52598.13 88888.00 2024-01-12 04:32:33.906 012 15861.67 488.69 52598.14 88888.00 2024-01-12 04:32:34.406 012 15861.63 488.66 52598.14 88888.00 2024-01-12 04:32:34.906 012 15861.69 488.68 52598.11 88888.00 2024-01-12 04:32:35.406 012 15861.74 488.69 52598.10 88888.00 2024-01-12 04:32:35.906 012 15861.71 488.66 52598.09 88888.00 2024-01-12 04:32:36.406 012 15861.68 488.65 52598.15 88888.00 2024-01-12 04:32:36.906 012 15861.69 488.67 52598.22 88888.00 2024-01-12 04:32:37.406 012 15861.68 488.69 52598.23 88888.00 2024-01-12 04:32:37.906 012 15861.68 488.73 52598.26 88888.00 2024-01-12 04:32:38.406 012 15861.72 488.71 52598.24 88888.00 2024-01-12 04:32:38.906 012 15861.73 488.74 52598.28 88888.00 2024-01-12 04:32:39.406 012 15861.74 488.78 52598.28 88888.00 2024-01-12 04:32:39.906 012 15861.74 488.80 52598.27 88888.00 2024-01-12 04:32:40.406 012 15861.75 488.80 52598.24 88888.00 2024-01-12 04:32:40.906 012 15861.74 488.78 52598.24 88888.00 2024-01-12 04:32:41.406 012 15861.75 488.76 52598.27 88888.00 2024-01-12 04:32:41.906 012 15861.75 488.77 52598.25 88888.00 2024-01-12 04:32:42.406 012 15861.76 488.75 52598.25 88888.00 2024-01-12 04:32:42.906 012 15861.73 488.74 52598.29 88888.00 2024-01-12 04:32:43.406 012 15861.80 488.69 52598.33 88888.00 2024-01-12 04:32:43.906 012 15861.81 488.66 52598.25 88888.00 2024-01-12 04:32:44.406 012 15861.81 488.65 52598.20 88888.00 2024-01-12 04:32:44.906 012 15861.82 488.68 52598.22 88888.00 2024-01-12 04:32:45.406 012 15861.81 488.70 52598.21 88888.00 2024-01-12 04:32:45.906 012 15861.83 488.73 52598.18 88888.00 2024-01-12 04:32:46.406 012 15861.87 488.73 52598.23 88888.00 2024-01-12 04:32:46.906 012 15861.89 488.74 52598.23 88888.00 2024-01-12 04:32:47.406 012 15861.83 488.74 52598.22 88888.00 2024-01-12 04:32:47.906 012 15861.86 488.74 52598.22 88888.00 2024-01-12 04:32:48.406 012 15861.85 488.71 52598.19 88888.00 2024-01-12 04:32:48.906 012 15861.78 488.71 52598.18 88888.00 2024-01-12 04:32:49.406 012 15861.77 488.69 52598.18 88888.00 2024-01-12 04:32:49.906 012 15861.81 488.70 52598.19 88888.00 2024-01-12 04:32:50.406 012 15861.78 488.70 52598.18 88888.00 2024-01-12 04:32:50.906 012 15861.81 488.69 52598.19 88888.00 2024-01-12 04:32:51.406 012 15861.78 488.70 52598.20 88888.00 2024-01-12 04:32:51.906 012 15861.74 488.71 52598.20 88888.00 2024-01-12 04:32:52.406 012 15861.76 488.70 52598.19 88888.00 2024-01-12 04:32:52.906 012 15861.83 488.73 52598.13 88888.00 2024-01-12 04:32:53.406 012 15861.83 488.78 52598.20 88888.00 2024-01-12 04:32:53.906 012 15861.85 488.78 52598.22 88888.00 2024-01-12 04:32:54.406 012 15861.83 488.78 52598.18 88888.00 2024-01-12 04:32:54.906 012 15861.80 488.80 52598.18 88888.00 2024-01-12 04:32:55.406 012 15861.77 488.80 52598.16 88888.00 2024-01-12 04:32:55.906 012 15861.80 488.76 52598.22 88888.00 2024-01-12 04:32:56.406 012 15861.84 488.73 52598.25 88888.00 2024-01-12 04:32:56.906 012 15861.84 488.75 52598.21 88888.00 2024-01-12 04:32:57.406 012 15861.87 488.75 52598.21 88888.00 2024-01-12 04:32:57.906 012 15861.89 488.76 52598.21 88888.00 2024-01-12 04:32:58.406 012 15861.84 488.76 52598.20 88888.00 2024-01-12 04:32:58.906 012 15861.81 488.80 52598.19 88888.00 2024-01-12 04:32:59.406 012 15861.87 488.79 52598.14 88888.00 2024-01-12 04:32:59.906 012 15861.85 488.77 52598.16 88888.00 2024-01-12 04:33:00.406 012 15861.84 488.78 52598.15 88888.00 2024-01-12 04:33:00.906 012 15861.82 488.83 52598.16 88888.00 2024-01-12 04:33:01.406 012 15861.82 488.85 52598.16 88888.00 2024-01-12 04:33:01.906 012 15861.82 488.83 52598.15 88888.00 2024-01-12 04:33:02.406 012 15861.83 488.84 52598.15 88888.00 2024-01-12 04:33:02.906 012 15861.87 488.86 52598.14 88888.00 2024-01-12 04:33:03.406 012 15861.91 488.84 52598.16 88888.00 2024-01-12 04:33:03.906 012 15861.91 488.80 52598.17 88888.00 2024-01-12 04:33:04.406 012 15861.91 488.82 52598.17 88888.00 2024-01-12 04:33:04.906 012 15861.96 488.83 52598.17 88888.00 2024-01-12 04:33:05.406 012 15861.95 488.84 52598.18 88888.00 2024-01-12 04:33:05.906 012 15861.94 488.79 52598.13 88888.00 2024-01-12 04:33:06.406 012 15861.91 488.76 52598.16 88888.00 2024-01-12 04:33:06.906 012 15861.93 488.73 52598.20 88888.00 2024-01-12 04:33:07.406 012 15861.94 488.77 52598.20 88888.00 2024-01-12 04:33:07.906 012 15861.92 488.77 52598.17 88888.00 2024-01-12 04:33:08.406 012 15861.91 488.77 52598.13 88888.00 2024-01-12 04:33:08.906 012 15861.92 488.76 52598.15 88888.00 2024-01-12 04:33:09.406 012 15861.92 488.76 52598.18 88888.00 2024-01-12 04:33:09.906 012 15861.91 488.82 52598.24 88888.00 2024-01-12 04:33:10.406 012 15861.93 488.83 52598.20 88888.00 2024-01-12 04:33:10.906 012 15861.91 488.84 52598.17 88888.00 2024-01-12 04:33:11.406 012 15861.94 488.90 52598.22 88888.00 2024-01-12 04:33:11.906 012 15862.00 488.91 52598.19 88888.00 2024-01-12 04:33:12.406 012 15861.98 488.90 52598.23 88888.00 2024-01-12 04:33:12.906 012 15861.93 488.91 52598.25 88888.00 2024-01-12 04:33:13.406 012 15861.93 488.90 52598.24 88888.00 2024-01-12 04:33:13.906 012 15861.94 488.85 52598.22 88888.00 2024-01-12 04:33:14.406 012 15861.98 488.83 52598.19 88888.00 2024-01-12 04:33:14.906 012 15861.96 488.86 52598.19 88888.00 2024-01-12 04:33:15.406 012 15861.99 488.83 52598.19 88888.00 2024-01-12 04:33:15.906 012 15862.03 488.85 52598.21 88888.00 2024-01-12 04:33:16.406 012 15862.01 488.84 52598.19 88888.00 2024-01-12 04:33:16.906 012 15862.02 488.83 52598.14 88888.00 2024-01-12 04:33:17.406 012 15862.05 488.85 52598.17 88888.00 2024-01-12 04:33:17.906 012 15862.04 488.86 52598.20 88888.00 2024-01-12 04:33:18.406 012 15862.05 488.88 52598.22 88888.00 2024-01-12 04:33:18.906 012 15862.05 488.86 52598.23 88888.00 2024-01-12 04:33:19.406 012 15862.07 488.87 52598.21 88888.00 2024-01-12 04:33:19.906 012 15862.09 488.87 52598.25 88888.00 2024-01-12 04:33:20.406 012 15862.10 488.91 52598.22 88888.00 2024-01-12 04:33:20.906 012 15862.09 488.94 52598.19 88888.00 2024-01-12 04:33:21.406 012 15862.10 488.92 52598.19 88888.00 2024-01-12 04:33:21.906 012 15862.11 488.90 52598.17 88888.00 2024-01-12 04:33:22.406 012 15862.07 488.88 52598.17 88888.00 2024-01-12 04:33:22.906 012 15862.11 488.93 52598.17 88888.00 2024-01-12 04:33:23.406 012 15862.09 488.91 52598.20 88888.00 2024-01-12 04:33:23.906 012 15862.09 488.87 52598.21 88888.00 2024-01-12 04:33:24.406 012 15862.11 488.88 52598.19 88888.00 2024-01-12 04:33:24.906 012 15862.11 488.87 52598.21 88888.00 2024-01-12 04:33:25.406 012 15862.14 488.92 52598.24 88888.00 2024-01-12 04:33:25.906 012 15862.17 488.93 52598.20 88888.00 2024-01-12 04:33:26.406 012 15862.16 488.92 52598.24 88888.00 2024-01-12 04:33:26.906 012 15862.17 488.94 52598.21 88888.00 2024-01-12 04:33:27.406 012 15862.17 488.94 52598.21 88888.00 2024-01-12 04:33:27.906 012 15862.17 488.99 52598.25 88888.00 2024-01-12 04:33:28.406 012 15862.17 489.01 52598.23 88888.00 2024-01-12 04:33:28.906 012 15862.13 489.03 52598.20 88888.00 2024-01-12 04:33:29.406 012 15862.13 489.02 52598.18 88888.00 2024-01-12 04:33:29.906 012 15862.12 489.04 52598.16 88888.00 2024-01-12 04:33:30.406 012 15862.12 489.02 52598.19 88888.00 2024-01-12 04:33:30.906 012 15862.16 489.02 52598.20 88888.00 2024-01-12 04:33:31.406 012 15862.08 489.04 52598.22 88888.00 2024-01-12 04:33:31.906 012 15862.11 489.03 52598.22 88888.00 2024-01-12 04:33:32.406 012 15862.17 488.99 52598.25 88888.00 2024-01-12 04:33:32.906 012 15862.14 488.97 52598.27 88888.00 2024-01-12 04:33:33.406 012 15862.17 489.02 52598.27 88888.00 2024-01-12 04:33:33.906 012 15862.20 489.06 52598.28 88888.00 2024-01-12 04:33:34.406 012 15862.20 489.05 52598.25 88888.00 2024-01-12 04:33:34.906 012 15862.23 489.05 52598.25 88888.00 2024-01-12 04:33:35.406 012 15862.23 489.02 52598.25 88888.00 2024-01-12 04:33:35.906 012 15862.20 488.99 52598.29 88888.00 2024-01-12 04:33:36.406 012 15862.22 488.99 52598.30 88888.00 2024-01-12 04:33:36.906 012 15862.26 488.96 52598.28 88888.00 2024-01-12 04:33:37.406 012 15862.26 488.92 52598.26 88888.00 2024-01-12 04:33:37.906 012 15862.25 488.92 52598.24 88888.00 2024-01-12 04:33:38.406 012 15862.21 488.93 52598.25 88888.00 2024-01-12 04:33:38.906 012 15862.19 488.94 52598.28 88888.00 2024-01-12 04:33:39.907 012 15862.23 488.96 52598.19 88888.00 2024-01-12 04:33:40.407 012 15862.26 488.99 52598.24 88888.00 2024-01-12 04:33:40.907 012 15862.27 488.96 52598.27 88888.00 2024-01-12 04:33:41.407 012 15862.29 488.95 52598.27 88888.00 2024-01-12 04:33:41.907 012 15862.31 488.94 52598.29 88888.00 2024-01-12 04:33:42.407 012 15862.29 488.92 52598.24 88888.00 2024-01-12 04:33:42.907 012 15862.34 488.92 52598.22 88888.00 2024-01-12 04:33:43.407 012 15862.31 488.91 52598.23 88888.00 2024-01-12 04:33:43.907 012 15862.29 488.92 52598.20 88888.00 2024-01-12 04:33:44.407 012 15862.28 488.93 52598.23 88888.00 2024-01-12 04:33:44.907 012 15862.29 488.96 52598.25 88888.00 2024-01-12 04:33:45.407 012 15862.23 488.92 52598.17 88888.00 2024-01-12 04:33:45.907 012 15862.28 488.93 52598.11 88888.00 2024-01-12 04:33:46.407 012 15862.34 488.94 52598.07 88888.00 2024-01-12 04:33:46.907 012 15862.30 488.97 52598.10 88888.00 2024-01-12 04:33:47.407 012 15862.30 489.00 52598.08 88888.00 2024-01-12 04:33:47.907 012 15862.31 488.96 52598.13 88888.00 2024-01-12 04:33:48.407 012 15862.27 488.91 52598.15 88888.00 2024-01-12 04:33:48.907 012 15862.26 488.92 52598.13 88888.00 2024-01-12 04:33:49.907 012 15862.32 488.96 52598.09 88888.00 2024-01-12 04:33:50.407 012 15862.32 488.93 52598.17 88888.00 2024-01-12 04:33:50.907 012 15862.31 488.92 52598.13 88888.00 2024-01-12 04:33:51.407 012 15862.32 488.92 52598.11 88888.00 2024-01-12 04:33:51.907 012 15862.29 488.88 52598.14 88888.00 2024-01-12 04:33:52.407 012 15862.28 488.87 52598.16 88888.00 2024-01-12 04:33:52.907 012 15862.30 488.86 52598.15 88888.00 2024-01-12 04:33:53.407 012 15862.34 488.90 52598.21 88888.00 2024-01-12 04:33:53.907 012 15862.36 488.88 52598.23 88888.00 2024-01-12 04:33:54.407 012 15862.36 488.86 52598.28 88888.00 2024-01-12 04:33:54.907 012 15862.31 488.86 52598.24 88888.00 2024-01-12 04:33:55.407 012 15862.31 488.85 52598.24 88888.00 2024-01-12 04:33:55.907 012 15862.34 488.90 52598.26 88888.00 2024-01-12 04:33:56.407 012 15862.36 488.90 52598.24 88888.00 2024-01-12 04:33:56.907 012 15862.35 488.90 52598.23 88888.00 2024-01-12 04:33:57.407 012 15862.36 488.92 52598.20 88888.00 2024-01-12 04:33:57.907 012 15862.40 488.88 52598.18 88888.00 2024-01-12 04:33:58.407 012 15862.43 488.85 52598.17 88888.00 2024-01-12 04:33:58.907 012 15862.44 488.85 52598.17 88888.00 2024-01-12 04:33:59.407 012 15862.46 488.88 52598.17 88888.00 2024-01-12 04:33:59.907 012 15862.46 488.88 52598.18 88888.00 2024-01-12 04:34:00.407 012 15862.48 488.91 52598.22 88888.00 2024-01-12 04:34:00.907 012 15862.49 488.88 52598.23 88888.00 2024-01-12 04:34:01.407 012 15862.48 488.88 52598.22 88888.00 2024-01-12 04:34:01.907 012 15862.44 488.91 52598.20 88888.00 2024-01-12 04:34:02.407 012 15862.46 488.95 52598.21 88888.00 2024-01-12 04:34:02.907 012 15862.46 488.95 52598.22 88888.00 2024-01-12 04:34:03.407 012 15862.44 488.91 52598.19 88888.00 2024-01-12 04:34:03.907 012 15862.46 488.87 52598.13 88888.00 2024-01-12 04:34:04.407 012 15862.49 488.87 52598.16 88888.00 2024-01-12 04:34:04.907 012 15862.48 488.87 52598.17 88888.00 2024-01-12 04:34:05.407 012 15862.46 488.87 52598.18 88888.00 2024-01-12 04:34:05.907 012 15862.52 488.91 52598.19 88888.00 2024-01-12 04:34:06.407 012 15862.53 488.92 52598.19 88888.00 2024-01-12 04:34:06.907 012 15862.52 488.88 52598.19 88888.00 2024-01-12 04:34:07.907 012 15862.47 488.88 52598.11 88888.00 2024-01-12 04:34:08.407 012 15862.45 488.87 52598.13 88888.00 2024-01-12 04:34:08.907 012 15862.43 488.90 52598.15 88888.00 2024-01-12 04:34:09.407 012 15862.43 488.91 52598.09 88888.00 2024-01-12 04:34:09.907 012 15862.45 488.91 52598.09 88888.00 2024-01-12 04:34:10.407 012 15862.45 488.88 52598.11 88888.00 2024-01-12 04:34:10.907 012 15862.44 488.85 52598.20 88888.00 2024-01-12 04:34:11.407 012 15862.41 488.85 52598.24 88888.00 2024-01-12 04:34:11.907 012 15862.41 488.84 52598.21 88888.00 2024-01-12 04:34:12.407 012 15862.44 488.82 52598.15 88888.00 2024-01-12 04:34:12.907 012 15862.44 488.80 52598.08 88888.00 2024-01-12 04:34:13.407 012 15862.46 488.83 52598.11 88888.00 2024-01-12 04:34:13.907 012 15862.47 488.82 52598.15 88888.00 2024-01-12 04:34:14.407 012 15862.46 488.83 52598.10 88888.00 2024-01-12 04:34:14.907 012 15862.48 488.85 52598.13 88888.00 2024-01-12 04:34:15.407 012 15862.49 488.85 52598.13 88888.00 2024-01-12 04:34:15.907 012 15862.49 488.83 52598.18 88888.00 2024-01-12 04:34:16.407 012 15862.49 488.85 52598.19 88888.00 2024-01-12 04:34:16.907 012 15862.50 488.83 52598.17 88888.00 2024-01-12 04:34:17.407 012 15862.49 488.86 52598.18 88888.00 2024-01-12 04:34:17.907 012 15862.44 488.83 52598.19 88888.00 2024-01-12 04:34:18.407 012 15862.45 488.79 52598.16 88888.00 2024-01-12 04:34:18.907 012 15862.48 488.82 52598.16 88888.00 2024-01-12 04:34:19.407 012 15862.44 488.82 52598.15 88888.00 2024-01-12 04:34:19.907 012 15862.45 488.80 52598.16 88888.00 2024-01-12 04:34:20.407 012 15862.43 488.80 52598.20 88888.00 2024-01-12 04:34:20.907 012 15862.44 488.83 52598.19 88888.00 2024-01-12 04:34:21.407 012 15862.38 488.84 52598.21 88888.00 2024-01-12 04:34:21.907 012 15862.45 488.85 52598.20 88888.00 2024-01-12 04:34:22.407 012 15862.45 488.86 52598.18 88888.00 2024-01-12 04:34:22.907 012 15862.46 488.84 52598.15 88888.00 2024-01-12 04:34:23.407 012 15862.47 488.83 52598.11 88888.00 2024-01-12 04:34:23.907 012 15862.49 488.78 52598.13 88888.00 2024-01-12 04:34:24.407 012 15862.46 488.75 52598.17 88888.00 2024-01-12 04:34:24.907 012 15862.48 488.74 52598.13 88888.00 2024-01-12 04:34:25.407 012 15862.48 488.77 52598.09 88888.00 2024-01-12 04:34:25.907 012 15862.47 488.78 52598.09 88888.00 2024-01-12 04:34:26.407 012 15862.53 488.77 52598.13 88888.00 2024-01-12 04:34:26.907 012 15862.52 488.79 52598.13 88888.00 2024-01-12 04:34:27.407 012 15862.54 488.79 52598.14 88888.00 2024-01-12 04:34:27.907 012 15862.52 488.77 52598.11 88888.00 2024-01-12 04:34:28.407 012 15862.54 488.86 52598.14 88888.00 2024-01-12 04:34:28.907 012 15862.53 488.84 52598.15 88888.00 2024-01-12 04:34:29.407 012 15862.48 488.82 52598.09 88888.00 2024-01-12 04:34:29.907 012 15862.48 488.85 52598.11 88888.00 2024-01-12 04:34:30.407 012 15862.49 488.86 52598.10 88888.00 2024-01-12 04:34:30.907 012 15862.52 488.88 52598.13 88888.00 2024-01-12 04:34:31.407 012 15862.50 488.88 52598.08 88888.00 2024-01-12 04:34:31.907 012 15862.48 488.83 52598.09 88888.00 2024-01-12 04:34:32.407 012 15862.52 488.80 52598.09 88888.00 2024-01-12 04:34:32.907 012 15862.53 488.78 52598.05 88888.00 2024-01-12 04:34:33.407 012 15862.55 488.78 52598.06 88888.00 2024-01-12 04:34:33.907 012 15862.57 488.79 52598.08 88888.00 2024-01-12 04:34:34.407 012 15862.54 488.77 52598.13 88888.00 2024-01-12 04:34:34.907 012 15862.53 488.74 52598.13 88888.00 2024-01-12 04:34:35.407 012 15862.53 488.76 52598.14 88888.00 2024-01-12 04:34:35.907 012 15862.56 488.78 52598.13 88888.00 2024-01-12 04:34:36.407 012 15862.53 488.79 52598.11 88888.00 2024-01-12 04:34:36.907 012 15862.55 488.83 52598.14 88888.00 2024-01-12 04:34:37.407 012 15862.57 488.82 52598.14 88888.00 2024-01-12 04:34:37.907 012 15862.59 488.82 52598.08 88888.00 2024-01-12 04:34:38.407 012 15862.59 488.78 52598.09 88888.00 2024-01-12 04:34:38.907 012 15862.56 488.80 52598.14 88888.00 2024-01-12 04:34:39.407 012 15862.57 488.83 52598.17 88888.00 2024-01-12 04:34:39.907 012 15862.66 488.82 52598.17 88888.00 2024-01-12 04:34:40.407 012 15862.66 488.83 52598.24 88888.00 2024-01-12 04:34:40.907 012 15862.62 488.82 52598.21 88888.00 2024-01-12 04:34:41.407 012 15862.61 488.84 52598.15 88888.00 2024-01-12 04:34:41.907 012 15862.59 488.85 52598.17 88888.00 2024-01-12 04:34:42.407 012 15862.61 488.83 52598.20 88888.00 2024-01-12 04:34:42.907 012 15862.58 488.79 52598.21 88888.00 2024-01-12 04:34:43.407 012 15862.63 488.78 52598.19 88888.00 2024-01-12 04:34:43.907 012 15862.63 488.75 52598.25 88888.00 2024-01-12 04:34:44.407 012 15862.62 488.78 52598.22 88888.00 2024-01-12 04:34:44.907 012 15862.63 488.80 52598.20 88888.00 2024-01-12 04:34:45.407 012 15862.63 488.84 52598.17 88888.00 2024-01-12 04:34:45.907 012 15862.61 488.84 52598.20 88888.00 2024-01-12 04:34:46.407 012 15862.57 488.87 52598.17 88888.00 2024-01-12 04:34:46.907 012 15862.55 488.87 52598.16 88888.00 2024-01-12 04:34:47.407 012 15862.55 488.86 52598.13 88888.00 2024-01-12 04:34:47.907 012 15862.56 488.87 52598.17 88888.00 2024-01-12 04:34:48.407 012 15862.58 488.84 52598.19 88888.00 2024-01-12 04:34:48.907 012 15862.57 488.83 52598.17 88888.00 2024-01-12 04:34:49.407 012 15862.54 488.82 52598.15 88888.00 2024-01-12 04:34:49.907 012 15862.55 488.78 52598.17 88888.00 2024-01-12 04:34:50.407 012 15862.62 488.78 52598.18 88888.00 2024-01-12 04:34:51.407 012 15862.61 488.77 52598.15 88888.00 2024-01-12 04:34:51.907 012 15862.59 488.79 52598.14 88888.00 2024-01-12 04:34:52.407 012 15862.64 488.77 52598.17 88888.00 2024-01-12 04:34:52.907 012 15862.64 488.75 52598.18 88888.00 2024-01-12 04:34:53.407 012 15862.62 488.70 52598.15 88888.00 2024-01-12 04:34:53.907 012 15862.59 488.69 52598.15 88888.00 2024-01-12 04:34:54.407 012 15862.62 488.70 52598.14 88888.00 2024-01-12 04:34:54.907 012 15862.58 488.74 52598.14 88888.00 2024-01-12 04:34:55.407 012 15862.59 488.75 52598.16 88888.00 2024-01-12 04:34:55.907 012 15862.59 488.71 52598.16 88888.00 2024-01-12 04:34:56.407 012 15862.61 488.73 52598.18 88888.00 2024-01-12 04:34:56.907 012 15862.64 488.73 52598.16 88888.00 2024-01-12 04:34:57.407 012 15862.64 488.76 52598.20 88888.00 2024-01-12 04:34:57.907 012 15862.58 488.75 52598.18 88888.00 2024-01-12 04:34:58.407 012 15862.61 488.71 52598.16 88888.00 2024-01-12 04:34:58.907 012 15862.61 488.70 52598.14 88888.00 2024-01-12 04:34:59.407 012 15862.59 488.68 52598.17 88888.00 2024-01-12 04:34:59.907 012 15862.62 488.71 52598.20 88888.00 2024-01-12 04:35:00.407 012 15862.62 488.70 52598.15 88888.00 2024-01-12 04:35:01.407 012 15862.63 488.73 52598.17 88888.00 2024-01-12 04:35:01.907 012 15862.64 488.66 52598.20 88888.00 2024-01-12 04:35:02.407 012 15862.64 488.64 52598.14 88888.00 2024-01-12 04:35:02.907 012 15862.62 488.66 52598.08 88888.00 2024-01-12 04:35:03.407 012 15862.59 488.64 52598.05 88888.00 2024-01-12 04:35:03.907 012 15862.65 488.61 52598.09 88888.00 2024-01-12 04:35:04.407 012 15862.65 488.62 52598.11 88888.00 2024-01-12 04:35:04.907 012 15862.65 488.61 52598.11 88888.00 2024-01-12 04:35:05.407 012 15862.62 488.58 52598.09 88888.00 2024-01-12 04:35:05.907 012 15862.63 488.59 52598.14 88888.00 2024-01-12 04:35:06.407 012 15862.64 488.59 52598.11 88888.00 2024-01-12 04:35:06.907 012 15862.64 488.60 52598.08 88888.00 2024-01-12 04:35:07.407 012 15862.59 488.64 52598.08 88888.00 2024-01-12 04:35:07.907 012 15862.61 488.64 52598.10 88888.00 2024-01-12 04:35:08.407 012 15862.64 488.64 52598.07 88888.00 2024-01-12 04:35:08.907 012 15862.68 488.66 52598.14 88888.00 2024-01-12 04:35:09.407 012 15862.67 488.66 52598.10 88888.00 2024-01-12 04:35:09.907 012 15862.72 488.67 52598.08 88888.00 2024-01-12 04:35:10.407 012 15862.75 488.65 52598.10 88888.00 2024-01-12 04:35:10.907 012 15862.72 488.65 52598.11 88888.00 2024-01-12 04:35:11.407 012 15862.72 488.62 52598.13 88888.00 2024-01-12 04:35:11.907 012 15862.72 488.60 52598.10 88888.00 2024-01-12 04:35:12.407 012 15862.67 488.62 52598.09 88888.00 2024-01-12 04:35:12.907 012 15862.68 488.67 52598.11 88888.00 2024-01-12 04:35:13.407 012 15862.72 488.66 52598.09 88888.00 2024-01-12 04:35:13.907 012 15862.74 488.60 52598.09 88888.00 2024-01-12 04:35:14.407 012 15862.73 488.60 52598.10 88888.00 2024-01-12 04:35:14.907 012 15862.77 488.64 52598.11 88888.00 2024-01-12 04:35:15.407 012 15862.79 488.65 52598.09 88888.00 2024-01-12 04:35:15.907 012 15862.72 488.61 52598.13 88888.00 2024-01-12 04:35:16.407 012 15862.63 488.62 52598.08 88888.00 2024-01-12 04:35:16.907 012 15862.63 488.65 52598.08 88888.00 2024-01-12 04:35:17.407 012 15862.68 488.64 52598.08 88888.00 2024-01-12 04:35:17.907 012 15862.71 488.58 52598.06 88888.00 2024-01-12 04:35:18.407 012 15862.74 488.59 52598.08 88888.00 2024-01-12 04:35:18.907 012 15862.71 488.59 52598.09 88888.00 2024-01-12 04:35:19.407 012 15862.67 488.59 52598.09 88888.00 2024-01-12 04:35:19.907 012 15862.70 488.64 52598.07 88888.00 2024-01-12 04:35:20.407 012 15862.66 488.62 52598.13 88888.00 2024-01-12 04:35:20.907 012 15862.67 488.60 52598.10 88888.00 2024-01-12 04:35:21.407 012 15862.70 488.62 52598.11 88888.00 2024-01-12 04:35:21.907 012 15862.63 488.61 52598.10 88888.00 2024-01-12 04:35:22.407 012 15862.63 488.64 52598.08 88888.00 2024-01-12 04:35:22.907 012 15862.68 488.64 52598.03 88888.00 2024-01-12 04:35:23.407 012 15862.63 488.64 52598.06 88888.00 2024-01-12 04:35:23.907 012 15862.67 488.64 52598.11 88888.00 2024-01-12 04:35:24.407 012 15862.72 488.61 52598.13 88888.00 2024-01-12 04:35:24.907 012 15862.74 488.62 52598.14 88888.00 2024-01-12 04:35:25.407 012 15862.72 488.62 52598.14 88888.00 2024-01-12 04:35:25.907 012 15862.71 488.67 52598.09 88888.00 2024-01-12 04:35:26.407 012 15862.70 488.66 52598.11 88888.00 2024-01-12 04:35:26.907 012 15862.66 488.64 52598.16 88888.00 2024-01-12 04:35:27.407 012 15862.71 488.65 52598.15 88888.00 2024-01-12 04:35:27.907 012 15862.72 488.66 52598.15 88888.00 2024-01-12 04:35:28.407 012 15862.76 488.62 52598.14 88888.00 2024-01-12 04:35:28.907 012 15862.75 488.65 52598.11 88888.00 2024-01-12 04:35:29.407 012 15862.76 488.65 52598.14 88888.00 2024-01-12 04:35:29.907 012 15862.76 488.61 52598.10 88888.00 2024-01-12 04:35:30.907 012 15862.80 488.57 52598.07 88888.00 2024-01-12 04:35:31.407 012 15862.79 488.62 52598.05 88888.00 2024-01-12 04:35:31.907 012 15862.83 488.64 52598.06 88888.00 2024-01-12 04:35:32.407 012 15862.81 488.62 52598.06 88888.00 2024-01-12 04:35:32.907 012 15862.79 488.60 52598.09 88888.00 2024-01-12 04:35:33.407 012 15862.82 488.60 52598.09 88888.00 2024-01-12 04:35:33.907 012 15862.82 488.62 52598.08 88888.00 2024-01-12 04:35:34.407 012 15862.82 488.62 52598.05 88888.00 2024-01-12 04:35:34.907 012 15862.81 488.64 52598.04 88888.00 2024-01-12 04:35:35.407 012 15862.83 488.65 52598.07 88888.00 2024-01-12 04:35:35.907 012 15862.77 488.66 52598.05 88888.00 2024-01-12 04:35:36.407 012 15862.77 488.65 52597.99 88888.00 2024-01-12 04:35:36.907 012 15862.83 488.64 52598.04 88888.00 2024-01-12 04:35:37.407 012 15862.86 488.61 52598.01 88888.00 2024-01-12 04:35:37.907 012 15862.82 488.60 52598.04 88888.00 2024-01-12 04:35:38.407 012 15862.81 488.62 52598.02 88888.00 2024-01-12 04:35:38.907 012 15862.81 488.65 52598.06 88888.00 2024-01-12 04:35:39.407 012 15862.83 488.68 52598.08 88888.00 2024-01-12 04:35:39.907 012 15862.84 488.67 52598.07 88888.00 2024-01-12 04:35:40.407 012 15862.85 488.67 52598.08 88888.00 2024-01-12 04:35:40.907 012 15862.85 488.70 52598.07 88888.00 2024-01-12 04:35:41.407 012 15862.86 488.70 52598.08 88888.00 2024-01-12 04:35:41.907 012 15862.86 488.69 52598.04 88888.00 2024-01-12 04:35:42.407 012 15862.88 488.69 52598.03 88888.00 2024-01-12 04:35:42.907 012 15862.92 488.68 52598.05 88888.00 2024-01-12 04:35:43.407 012 15862.92 488.69 52598.07 88888.00 2024-01-12 04:35:43.907 012 15862.91 488.71 52598.03 88888.00 2024-01-12 04:35:44.407 012 15862.93 488.71 52598.02 88888.00 2024-01-12 04:35:44.907 012 15862.89 488.71 52598.00 88888.00 2024-01-12 04:35:45.407 012 15862.90 488.69 52597.99 88888.00 2024-01-12 04:35:45.907 012 15862.85 488.67 52598.02 88888.00 2024-01-12 04:35:46.407 012 15862.93 488.69 52598.02 88888.00 2024-01-12 04:35:46.907 012 15862.97 488.67 52598.03 88888.00 2024-01-12 04:35:47.407 012 15862.98 488.67 52597.99 88888.00 2024-01-12 04:35:47.907 012 15862.94 488.67 52598.03 88888.00 2024-01-12 04:35:48.407 012 15863.00 488.73 52598.05 88888.00 2024-01-12 04:35:48.907 012 15863.02 488.71 52598.02 88888.00 2024-01-12 04:35:49.407 012 15863.00 488.71 52598.02 88888.00 2024-01-12 04:35:49.907 012 15863.00 488.73 52598.02 88888.00 2024-01-12 04:35:50.407 012 15863.02 488.73 52598.04 88888.00 2024-01-12 04:35:50.907 012 15863.01 488.71 52598.04 88888.00 2024-01-12 04:35:51.407 012 15862.97 488.75 52598.06 88888.00 2024-01-12 04:35:51.907 012 15862.92 488.73 52598.03 88888.00 2024-01-12 04:35:52.407 012 15862.97 488.70 52598.00 88888.00 2024-01-12 04:35:52.907 012 15862.97 488.69 52598.03 88888.00 2024-01-12 04:35:53.407 012 15862.95 488.69 52598.04 88888.00 2024-01-12 04:35:53.907 012 15862.97 488.71 52598.06 88888.00 2024-01-12 04:35:54.407 012 15863.01 488.70 52598.08 88888.00 2024-01-12 04:35:54.907 012 15863.00 488.67 52598.11 88888.00 2024-01-12 04:35:55.407 012 15863.02 488.71 52598.09 88888.00 2024-01-12 04:35:55.907 012 15863.03 488.74 52598.09 88888.00 2024-01-12 04:35:56.407 012 15863.03 488.70 52598.13 88888.00 2024-01-12 04:35:56.907 012 15863.03 488.69 52598.11 88888.00 2024-01-12 04:35:57.407 012 15863.04 488.70 52598.17 88888.00 2024-01-12 04:35:57.907 012 15863.02 488.66 52598.08 88888.00 2024-01-12 04:35:58.407 012 15863.02 488.65 52598.06 88888.00 2024-01-12 04:35:58.907 012 15863.06 488.64 52598.06 88888.00 2024-01-12 04:35:59.407 012 15863.08 488.65 52598.01 88888.00 2024-01-12 04:35:59.907 012 15863.04 488.66 52598.05 88888.00 2024-01-12 04:36:00.407 012 15863.02 488.61 52598.07 88888.00 2024-01-12 04:36:00.907 012 15863.08 488.59 52598.11 88888.00 2024-01-12 04:36:01.407 012 15863.07 488.62 52598.08 88888.00 2024-01-12 04:36:01.907 012 15863.03 488.66 52598.08 88888.00 2024-01-12 04:36:02.407 012 15863.03 488.59 52598.08 88888.00 2024-01-12 04:36:02.907 012 15863.11 488.57 52598.08 88888.00 2024-01-12 04:36:03.407 012 15863.12 488.56 52598.05 88888.00 2024-01-12 04:36:03.907 012 15863.12 488.59 52598.03 88888.00 2024-01-12 04:36:04.407 012 15863.15 488.62 52598.05 88888.00 2024-01-12 04:36:04.907 012 15863.13 488.65 52598.05 88888.00 2024-01-12 04:36:05.407 012 15863.06 488.62 52598.07 88888.00 2024-01-12 04:36:05.907 012 15863.08 488.61 52598.07 88888.00 2024-01-12 04:36:06.407 012 15863.10 488.68 52598.07 88888.00 2024-01-12 04:36:06.907 012 15863.06 488.69 52598.07 88888.00 2024-01-12 04:36:07.407 012 15863.11 488.66 52598.08 88888.00 2024-01-12 04:36:07.907 012 15863.15 488.65 52598.05 88888.00 2024-01-12 04:36:08.407 012 15863.17 488.66 52598.00 88888.00 2024-01-12 04:36:08.907 012 15863.18 488.66 52598.00 88888.00 2024-01-12 04:36:09.407 012 15863.18 488.67 52598.02 88888.00 2024-01-12 04:36:09.907 012 15863.17 488.67 52598.07 88888.00 2024-01-12 04:36:10.407 012 15863.12 488.67 52598.01 88888.00 2024-01-12 04:36:10.907 012 15863.16 488.66 52598.05 88888.00 2024-01-12 04:36:11.407 012 15863.20 488.64 52598.09 88888.00 2024-01-12 04:36:11.907 012 15863.20 488.59 52598.11 88888.00 2024-01-12 04:36:12.407 012 15863.21 488.61 52598.09 88888.00 2024-01-12 04:36:12.907 012 15863.25 488.61 52598.08 88888.00 2024-01-12 04:36:13.407 012 15863.23 488.61 52598.09 88888.00 2024-01-12 04:36:13.907 012 15863.25 488.65 52598.07 88888.00 2024-01-12 04:36:14.407 012 15863.25 488.65 52598.06 88888.00 2024-01-12 04:36:14.907 012 15863.26 488.65 52598.06 88888.00 2024-01-12 04:36:15.407 012 15863.26 488.64 52598.01 88888.00 2024-01-12 04:36:15.907 012 15863.23 488.62 52597.99 88888.00 2024-01-12 04:36:16.407 012 15863.21 488.61 52597.98 88888.00 2024-01-12 04:36:16.907 012 15863.26 488.62 52598.00 88888.00 2024-01-12 04:36:17.407 012 15863.22 488.64 52597.97 88888.00 2024-01-12 04:36:17.907 012 15863.23 488.64 52597.97 88888.00 2024-01-12 04:36:18.407 012 15863.23 488.70 52597.97 88888.00 2024-01-12 04:36:18.907 012 15863.21 488.73 52598.00 88888.00 2024-01-12 04:36:19.407 012 15863.29 488.67 52598.02 88888.00 2024-01-12 04:36:19.907 012 15863.32 488.67 52597.98 88888.00 2024-01-12 04:36:20.407 012 15863.32 488.68 52597.97 88888.00 2024-01-12 04:36:20.907 012 15863.34 488.69 52597.98 88888.00 2024-01-12 04:36:21.407 012 15863.35 488.65 52598.04 88888.00 2024-01-12 04:36:21.907 012 15863.29 488.66 52598.10 88888.00 2024-01-12 04:36:22.407 012 15863.28 488.68 52598.07 88888.00 2024-01-12 04:36:22.907 012 15863.27 488.68 52598.01 88888.00 2024-01-12 04:36:23.407 012 15863.25 488.71 52597.98 88888.00 2024-01-12 04:36:23.907 012 15863.31 488.67 52597.99 88888.00 2024-01-12 04:36:24.407 012 15863.35 488.66 52598.07 88888.00 2024-01-12 04:36:24.907 012 15863.36 488.66 52598.08 88888.00 2024-01-12 04:36:25.407 012 15863.35 488.66 52598.04 88888.00 2024-01-12 04:36:25.907 012 15863.31 488.65 52598.05 88888.00 2024-01-12 04:36:26.407 012 15863.30 488.62 52598.08 88888.00 2024-01-12 04:36:26.907 012 15863.34 488.65 52598.10 88888.00 2024-01-12 04:36:27.407 012 15863.38 488.65 52598.10 88888.00 2024-01-12 04:36:27.907 012 15863.45 488.67 52598.09 88888.00 2024-01-12 04:36:28.407 012 15863.41 488.67 52598.04 88888.00 2024-01-12 04:36:28.907 012 15863.40 488.65 52598.01 88888.00 2024-01-12 04:36:29.407 012 15863.39 488.66 52597.97 88888.00 2024-01-12 04:36:29.907 012 15863.34 488.68 52597.96 88888.00 2024-01-12 04:36:30.407 012 15863.40 488.67 52597.97 88888.00 2024-01-12 04:36:30.907 012 15863.44 488.67 52597.93 88888.00 2024-01-12 04:36:31.407 012 15863.44 488.67 52597.89 88888.00 2024-01-12 04:36:31.907 012 15863.44 488.62 52597.96 88888.00 2024-01-12 04:36:32.407 012 15863.45 488.62 52598.02 88888.00 2024-01-12 04:36:32.907 012 15863.41 488.64 52598.00 88888.00 2024-01-12 04:36:33.407 012 15863.35 488.62 52598.00 88888.00 2024-01-12 04:36:33.907 012 15863.44 488.62 52598.02 88888.00 2024-01-12 04:36:34.407 012 15863.49 488.60 52598.02 88888.00 2024-01-12 04:36:34.907 012 15863.48 488.57 52598.01 88888.00 2024-01-12 04:36:35.407 012 15863.47 488.57 52598.01 88888.00 2024-01-12 04:36:35.907 012 15863.47 488.57 52598.00 88888.00 2024-01-12 04:36:36.407 012 15863.46 488.59 52597.95 88888.00 2024-01-12 04:36:36.907 012 15863.48 488.57 52597.93 88888.00 2024-01-12 04:36:37.407 012 15863.48 488.56 52597.91 88888.00 2024-01-12 04:36:37.907 012 15863.50 488.60 52597.90 88888.00 2024-01-12 04:36:38.407 012 15863.52 488.57 52597.88 88888.00 2024-01-12 04:36:38.907 012 15863.56 488.53 52597.89 88888.00 2024-01-12 04:36:39.407 012 15863.55 488.53 52597.93 88888.00 2024-01-12 04:36:39.907 012 15863.57 488.53 52597.93 88888.00 2024-01-12 04:36:40.407 012 15863.57 488.50 52597.94 88888.00 2024-01-12 04:36:40.907 012 15863.56 488.51 52597.94 88888.00 2024-01-12 04:36:41.407 012 15863.55 488.59 52597.95 88888.00 2024-01-12 04:36:41.907 012 15863.50 488.59 52597.94 88888.00 2024-01-12 04:36:43.407 012 15863.57 488.53 52597.95 88888.00 2024-01-12 04:36:43.907 012 15863.59 488.53 52597.96 88888.00 2024-01-12 04:36:44.407 012 15863.62 488.53 52597.94 88888.00 2024-01-12 04:36:44.907 012 15863.56 488.53 52597.91 88888.00 2024-01-12 04:36:45.407 012 15863.56 488.52 52597.90 88888.00 2024-01-12 04:36:45.907 012 15863.63 488.51 52597.93 88888.00 2024-01-12 04:36:46.407 012 15863.65 488.52 52597.86 88888.00 2024-01-12 04:36:46.907 012 15863.61 488.50 52597.85 88888.00 2024-01-12 04:36:47.407 012 15863.62 488.48 52597.81 88888.00 2024-01-12 04:36:47.907 012 15863.62 488.47 52597.90 88888.00 2024-01-12 04:36:48.407 012 15863.64 488.48 52597.87 88888.00 2024-01-12 04:36:48.907 012 15863.66 488.47 52597.88 88888.00 2024-01-12 04:36:49.407 012 15863.58 488.42 52597.88 88888.00 2024-01-12 04:36:49.907 012 15863.61 488.41 52597.86 88888.00 2024-01-12 04:36:50.407 012 15863.62 488.42 52597.84 88888.00 2024-01-12 04:36:50.907 012 15863.70 488.43 52597.87 88888.00 2024-01-12 04:36:51.407 012 15863.67 488.44 52597.86 88888.00 2024-01-12 04:36:51.907 012 15863.63 488.43 52597.83 88888.00 2024-01-12 04:36:52.907 012 15863.68 488.39 52597.81 88888.00 2024-01-12 04:36:53.407 012 15863.68 488.39 52597.82 88888.00 2024-01-12 04:36:53.907 012 15863.70 488.36 52597.86 88888.00 2024-01-12 04:36:54.407 012 15863.71 488.39 52597.88 88888.00 2024-01-12 04:36:54.907 012 15863.66 488.37 52597.93 88888.00 2024-01-12 04:36:55.407 012 15863.66 488.33 52597.88 88888.00 2024-01-12 04:36:55.907 012 15863.67 488.35 52597.84 88888.00 2024-01-12 04:36:56.407 012 15863.70 488.41 52597.84 88888.00 2024-01-12 04:36:56.907 012 15863.71 488.43 52597.85 88888.00 2024-01-12 04:36:57.407 012 15863.70 488.39 52597.85 88888.00 2024-01-12 04:36:57.907 012 15863.71 488.36 52597.90 88888.00 2024-01-12 04:36:58.407 012 15863.70 488.39 52597.89 88888.00 2024-01-12 04:36:58.907 012 15863.76 488.34 52597.88 88888.00 2024-01-12 04:36:59.407 012 15863.75 488.28 52597.89 88888.00 2024-01-12 04:36:59.907 012 15863.71 488.26 52597.89 88888.00 2024-01-12 04:37:00.407 012 15863.72 488.23 52597.84 88888.00 2024-01-12 04:37:00.907 012 15863.77 488.24 52597.82 88888.00 2024-01-12 04:37:01.407 012 15863.79 488.24 52597.86 88888.00 2024-01-12 04:37:01.907 012 15863.76 488.26 52597.89 88888.00 2024-01-12 04:37:02.907 012 15863.76 488.26 52597.93 88888.00 2024-01-12 04:37:03.407 012 15863.76 488.24 52597.83 88888.00 2024-01-12 04:37:03.907 012 15863.73 488.24 52597.80 88888.00 2024-01-12 04:37:04.407 012 15863.77 488.26 52597.81 88888.00 2024-01-12 04:37:04.907 012 15863.82 488.25 52597.81 88888.00 2024-01-12 04:37:05.407 012 15863.80 488.23 52597.80 88888.00 2024-01-12 04:37:05.907 012 15863.79 488.23 52597.82 88888.00 2024-01-12 04:37:06.407 012 15863.77 488.24 52597.71 88888.00 2024-01-12 04:37:06.907 012 15863.76 488.22 52597.71 88888.00 2024-01-12 04:37:07.407 012 15863.80 488.24 52597.77 88888.00 2024-01-12 04:37:07.907 012 15863.82 488.24 52597.80 88888.00 2024-01-12 04:37:08.407 012 15863.77 488.23 52597.83 88888.00 2024-01-12 04:37:08.907 012 15863.79 488.22 52597.84 88888.00 2024-01-12 04:37:09.407 012 15863.85 488.17 52597.84 88888.00 2024-01-12 04:37:09.907 012 15863.80 488.15 52597.76 88888.00 2024-01-12 04:37:10.907 012 15863.82 488.11 52597.83 88888.00 2024-01-12 04:37:11.407 012 15863.83 488.13 52597.85 88888.00 2024-01-12 04:37:11.907 012 15863.84 488.13 52597.81 88888.00 2024-01-12 04:37:12.907 012 15863.81 488.07 52597.75 88888.00 2024-01-12 04:37:13.407 012 15863.84 488.08 52597.75 88888.00 2024-01-12 04:37:13.907 012 15863.86 488.13 52597.75 88888.00 2024-01-12 04:37:14.407 012 15863.90 488.13 52597.74 88888.00 2024-01-12 04:37:14.907 012 15863.89 488.13 52597.74 88888.00 2024-01-12 04:37:15.407 012 15863.90 488.11 52597.71 88888.00 2024-01-12 04:37:15.907 012 15863.89 488.11 52597.76 88888.00 2024-01-12 04:37:16.407 012 15863.86 488.10 52597.78 88888.00 2024-01-12 04:37:16.907 012 15863.85 488.10 52597.75 88888.00 2024-01-12 04:37:17.407 012 15863.84 488.07 52597.76 88888.00 2024-01-12 04:37:17.907 012 15863.85 488.05 52597.76 88888.00 2024-01-12 04:37:18.407 012 15863.89 488.05 52597.71 88888.00 2024-01-12 04:37:18.907 012 15863.91 488.06 52597.69 88888.00 2024-01-12 04:37:19.407 012 15863.91 488.05 52597.70 88888.00 2024-01-12 04:37:19.907 012 15863.92 488.01 52597.67 88888.00 2024-01-12 04:37:20.407 012 15863.94 488.01 52597.65 88888.00 2024-01-12 04:37:20.907 012 15863.94 488.01 52597.65 88888.00 2024-01-12 04:37:21.407 012 15863.97 488.00 52597.68 88888.00 2024-01-12 04:37:21.907 012 15863.99 488.02 52597.66 88888.00 2024-01-12 04:37:22.907 012 15863.90 488.01 52597.70 88888.00 2024-01-12 04:37:23.407 012 15863.91 488.01 52597.78 88888.00 2024-01-12 04:37:23.907 012 15863.95 488.01 52597.76 88888.00 2024-01-12 04:37:24.407 012 15863.94 487.98 52597.75 88888.00 2024-01-12 04:37:24.907 012 15863.92 487.99 52597.74 88888.00 2024-01-12 04:37:25.407 012 15863.93 487.97 52597.68 88888.00 2024-01-12 04:37:25.907 012 15863.98 487.97 52597.67 88888.00 2024-01-12 04:37:26.407 012 15863.97 487.96 52597.70 88888.00 2024-01-12 04:37:26.907 012 15863.95 487.96 52597.71 88888.00 2024-01-12 04:37:27.407 012 15863.98 487.92 52597.73 88888.00 2024-01-12 04:37:27.907 012 15863.98 487.93 52597.77 88888.00 2024-01-12 04:37:28.407 012 15863.92 487.92 52597.79 88888.00 2024-01-12 04:37:28.907 012 15863.90 487.91 52597.78 88888.00 2024-01-12 04:37:29.407 012 15863.88 487.89 52597.76 88888.00 2024-01-12 04:37:29.907 012 15863.89 487.92 52597.76 88888.00 2024-01-12 04:37:30.407 012 15863.94 487.91 52597.79 88888.00 2024-01-12 04:37:30.907 012 15863.94 487.92 52597.78 88888.00 2024-01-12 04:37:31.407 012 15863.89 487.90 52597.77 88888.00 2024-01-12 04:37:31.907 012 15863.85 487.85 52597.75 88888.00 2024-01-12 04:37:32.407 012 15863.92 487.85 52597.76 88888.00 2024-01-12 04:37:32.907 012 15863.95 487.84 52597.81 88888.00 2024-01-12 04:37:33.407 012 15863.93 487.84 52597.80 88888.00 2024-01-12 04:37:33.907 012 15863.93 487.85 52597.74 88888.00 2024-01-12 04:37:34.407 012 15863.89 487.84 52597.74 88888.00 2024-01-12 04:37:34.907 012 15863.90 487.80 52597.70 88888.00 2024-01-12 04:37:35.407 012 15863.93 487.81 52597.69 88888.00 2024-01-12 04:37:35.907 012 15863.91 487.85 52597.69 88888.00 2024-01-12 04:37:36.407 012 15863.90 487.82 52597.71 88888.00 2024-01-12 04:37:36.907 012 15863.94 487.76 52597.79 88888.00 2024-01-12 04:37:37.407 012 15863.93 487.78 52597.78 88888.00 2024-01-12 04:37:37.907 012 15863.95 487.79 52597.77 88888.00 2024-01-12 04:37:38.407 012 15863.95 487.75 52597.75 88888.00 2024-01-12 04:37:38.907 012 15863.92 487.71 52597.74 88888.00 2024-01-12 04:37:39.407 012 15863.89 487.69 52597.71 88888.00 2024-01-12 04:37:39.907 012 15863.86 487.71 52597.71 88888.00 2024-01-12 04:37:40.907 012 15863.88 487.67 52597.73 88888.00 2024-01-12 04:37:41.407 012 15863.88 487.66 52597.74 88888.00 2024-01-12 04:37:41.907 012 15863.86 487.69 52597.69 88888.00 2024-01-12 04:37:42.407 012 15863.89 487.66 52597.67 88888.00 2024-01-12 04:37:42.907 012 15863.93 487.64 52597.67 88888.00 2024-01-12 04:37:43.407 012 15863.92 487.64 52597.65 88888.00 2024-01-12 04:37:43.907 012 15863.90 487.67 52597.66 88888.00 2024-01-12 04:37:44.407 012 15863.86 487.67 52597.69 88888.00 2024-01-12 04:37:44.907 012 15863.86 487.64 52597.80 88888.00 2024-01-12 04:37:45.407 012 15863.89 487.65 52597.77 88888.00 2024-01-12 04:37:45.907 012 15863.90 487.64 52597.68 88888.00 2024-01-12 04:37:46.407 012 15863.91 487.61 52597.62 88888.00 2024-01-12 04:37:46.907 012 15863.88 487.57 52597.59 88888.00 2024-01-12 04:37:47.407 012 15863.88 487.59 52597.60 88888.00 2024-01-12 04:37:47.907 012 15863.93 487.61 52597.68 88888.00 2024-01-12 04:37:48.407 012 15863.89 487.62 52597.68 88888.00 2024-01-12 04:37:48.907 012 15863.85 487.65 52597.73 88888.00 2024-01-12 04:37:49.407 012 15863.84 487.58 52597.69 88888.00 2024-01-12 04:37:49.907 012 15863.84 487.58 52597.68 88888.00 2024-01-12 04:37:50.907 012 15863.83 487.55 52597.66 88888.00 2024-01-12 04:37:51.407 012 15863.84 487.55 52597.67 88888.00 2024-01-12 04:37:51.907 012 15863.82 487.57 52597.71 88888.00 2024-01-12 04:37:52.407 012 15863.85 487.55 52597.66 88888.00 2024-01-12 04:37:52.907 012 15863.88 487.57 52597.67 88888.00 2024-01-12 04:37:53.407 012 15863.84 487.57 52597.65 88888.00 2024-01-12 04:37:53.907 012 15863.86 487.56 52597.64 88888.00 2024-01-12 04:37:54.407 012 15863.86 487.56 52597.64 88888.00 2024-01-12 04:37:54.907 012 15863.82 487.57 52597.65 88888.00 2024-01-12 04:37:55.407 012 15863.82 487.56 52597.70 88888.00 2024-01-12 04:37:55.907 012 15863.79 487.52 52597.71 88888.00 2024-01-12 04:37:56.407 012 15863.83 487.54 52597.70 88888.00 2024-01-12 04:37:56.907 012 15863.84 487.54 52597.69 88888.00 2024-01-12 04:37:57.407 012 15863.85 487.55 52597.69 88888.00 2024-01-12 04:37:57.907 012 15863.88 487.53 52597.74 88888.00 2024-01-12 04:37:58.407 012 15863.90 487.52 52597.71 88888.00 2024-01-12 04:37:58.907 012 15863.92 487.52 52597.68 88888.00 2024-01-12 04:37:59.407 012 15863.91 487.49 52597.65 88888.00 2024-01-12 04:37:59.907 012 15863.90 487.53 52597.64 88888.00 2024-01-12 04:38:00.407 012 15863.84 487.48 52597.64 88888.00 2024-01-12 04:38:00.908 012 15863.84 487.48 52597.68 88888.00 2024-01-12 04:38:01.408 012 15863.85 487.45 52597.69 88888.00 2024-01-12 04:38:01.908 012 15863.83 487.40 52597.67 88888.00 2024-01-12 04:38:02.408 012 15863.79 487.47 52597.66 88888.00 2024-01-12 04:38:02.908 012 15863.84 487.49 52597.63 88888.00 2024-01-12 04:38:03.408 012 15863.85 487.50 52597.63 88888.00 2024-01-12 04:38:03.908 012 15863.85 487.53 52597.60 88888.00 2024-01-12 04:38:04.408 012 15863.84 487.53 52597.60 88888.00 2024-01-12 04:38:04.908 012 15863.81 487.52 52597.62 88888.00 2024-01-12 04:38:05.408 012 15863.84 487.53 52597.69 88888.00 2024-01-12 04:38:05.908 012 15863.82 487.55 52597.70 88888.00 2024-01-12 04:38:06.408 012 15863.80 487.53 52597.67 88888.00 2024-01-12 04:38:06.908 012 15863.81 487.49 52597.60 88888.00 2024-01-12 04:38:07.408 012 15863.81 487.47 52597.64 88888.00 2024-01-12 04:38:07.908 012 15863.79 487.43 52597.71 88888.00 2024-01-12 04:38:08.408 012 15863.75 487.43 52597.68 88888.00 2024-01-12 04:38:08.908 012 15863.76 487.45 52597.63 88888.00 2024-01-12 04:38:09.408 012 15863.80 487.47 52597.64 88888.00 2024-01-12 04:38:09.908 012 15863.82 487.40 52597.64 88888.00 2024-01-12 04:38:10.408 012 15863.79 487.45 52597.66 88888.00 2024-01-12 04:38:10.908 012 15863.74 487.44 52597.69 88888.00 2024-01-12 04:38:11.408 012 15863.75 487.43 52597.69 88888.00 2024-01-12 04:38:11.908 012 15863.77 487.39 52597.69 88888.00 2024-01-12 04:38:12.408 012 15863.76 487.40 52597.67 88888.00 2024-01-12 04:38:12.908 012 15863.75 487.41 52597.66 88888.00 2024-01-12 04:38:13.408 012 15863.76 487.41 52597.63 88888.00 2024-01-12 04:38:13.908 012 15863.73 487.38 52597.62 88888.00 2024-01-12 04:38:14.408 012 15863.72 487.38 52597.54 88888.00 2024-01-12 04:38:14.908 012 15863.72 487.41 52597.57 88888.00 2024-01-12 04:38:15.408 012 15863.70 487.40 52597.56 88888.00 2024-01-12 04:38:15.908 012 15863.71 487.39 52597.53 88888.00 2024-01-12 04:38:16.408 012 15863.68 487.39 52597.51 88888.00 2024-01-12 04:38:16.908 012 15863.68 487.40 52597.50 88888.00 2024-01-12 04:38:17.408 012 15863.70 487.39 52597.47 88888.00 2024-01-12 04:38:17.908 012 15863.67 487.35 52597.48 88888.00 2024-01-12 04:38:18.408 012 15863.65 487.33 52597.49 88888.00 2024-01-12 04:38:18.908 012 15863.65 487.37 52597.47 88888.00 2024-01-12 04:38:19.408 012 15863.66 487.40 52597.43 88888.00 2024-01-12 04:38:19.908 012 15863.67 487.39 52597.41 88888.00 2024-01-12 04:38:20.408 012 15863.66 487.35 52597.44 88888.00 2024-01-12 04:38:20.908 012 15863.56 487.35 52597.51 88888.00 2024-01-12 04:38:21.408 012 15863.57 487.37 52597.49 88888.00 2024-01-12 04:38:21.908 012 15863.61 487.39 52597.45 88888.00 2024-01-12 04:38:22.408 012 15863.62 487.43 52597.50 88888.00 2024-01-12 04:38:22.908 012 15863.61 487.45 52597.54 88888.00 2024-01-12 04:38:23.408 012 15863.59 487.44 52597.55 88888.00 2024-01-12 04:38:24.408 012 15863.55 487.44 52597.50 88888.00 2024-01-12 04:38:24.908 012 15863.52 487.45 52597.49 88888.00 2024-01-12 04:38:25.408 012 15863.53 487.44 52597.51 88888.00 2024-01-12 04:38:25.908 012 15863.52 487.45 52597.54 88888.00 2024-01-12 04:38:26.408 012 15863.48 487.45 52597.53 88888.00 2024-01-12 04:38:26.908 012 15863.47 487.44 52597.51 88888.00 2024-01-12 04:38:27.408 012 15863.46 487.48 52597.50 88888.00 2024-01-12 04:38:27.908 012 15863.48 487.45 52597.49 88888.00 2024-01-12 04:38:28.408 012 15863.52 487.43 52597.51 88888.00 2024-01-12 04:38:28.908 012 15863.56 487.44 52597.53 88888.00 2024-01-12 04:38:29.408 012 15863.53 487.44 52597.48 88888.00 2024-01-12 04:38:29.908 012 15863.53 487.40 52597.50 88888.00 2024-01-12 04:38:30.408 012 15863.50 487.36 52597.49 88888.00 2024-01-12 04:38:30.908 012 15863.55 487.33 52597.51 88888.00 2024-01-12 04:38:31.408 012 15863.52 487.33 52597.54 88888.00 2024-01-12 04:38:31.908 012 15863.57 487.37 52597.58 88888.00 2024-01-12 04:38:32.408 012 15863.58 487.36 52597.58 88888.00 2024-01-12 04:38:32.908 012 15863.56 487.37 52597.51 88888.00 2024-01-12 04:38:33.408 012 15863.57 487.38 52597.44 88888.00 2024-01-12 04:38:34.408 012 15863.57 487.38 52597.46 88888.00 2024-01-12 04:38:34.908 012 15863.54 487.37 52597.43 88888.00 2024-01-12 04:38:35.408 012 15863.53 487.39 52597.39 88888.00 2024-01-12 04:38:35.908 012 15863.53 487.39 52597.41 88888.00 2024-01-12 04:38:36.408 012 15863.53 487.39 52597.41 88888.00 2024-01-12 04:38:36.908 012 15863.54 487.36 52597.40 88888.00 2024-01-12 04:38:37.408 012 15863.55 487.32 52597.41 88888.00 2024-01-12 04:38:37.908 012 15863.53 487.27 52597.43 88888.00 2024-01-12 04:38:38.408 012 15863.53 487.23 52597.46 88888.00 2024-01-12 04:38:38.908 012 15863.53 487.30 52597.43 88888.00 2024-01-12 04:38:39.408 012 15863.52 487.27 52597.43 88888.00 2024-01-12 04:38:39.908 012 15863.53 487.22 52597.44 88888.00 2024-01-12 04:38:40.408 012 15863.53 487.20 52597.47 88888.00 2024-01-12 04:38:40.908 012 15863.52 487.24 52597.43 88888.00 2024-01-12 04:38:41.408 012 15863.47 487.26 52597.42 88888.00 2024-01-12 04:38:41.908 012 15863.50 487.26 52597.47 88888.00 2024-01-12 04:38:42.408 012 15863.46 487.29 52597.44 88888.00 2024-01-12 04:38:42.908 012 15863.44 487.28 52597.41 88888.00 2024-01-12 04:38:43.408 012 15863.43 487.26 52597.39 88888.00 2024-01-12 04:38:44.408 012 15863.48 487.28 52597.47 88888.00 2024-01-12 04:38:44.908 012 15863.46 487.27 52597.46 88888.00 2024-01-12 04:38:45.408 012 15863.44 487.26 52597.47 88888.00 2024-01-12 04:38:45.908 012 15863.38 487.23 52597.47 88888.00 2024-01-12 04:38:46.408 012 15863.38 487.24 52597.47 88888.00 2024-01-12 04:38:46.908 012 15863.45 487.24 52597.41 88888.00 2024-01-12 04:38:47.408 012 15863.47 487.26 52597.41 88888.00 2024-01-12 04:38:47.908 012 15863.47 487.26 52597.44 88888.00 2024-01-12 04:38:48.408 012 15863.46 487.22 52597.41 88888.00 2024-01-12 04:38:48.908 012 15863.41 487.18 52597.38 88888.00 2024-01-12 04:38:49.408 012 15863.39 487.16 52597.44 88888.00 2024-01-12 04:38:49.908 012 15863.38 487.14 52597.53 88888.00 2024-01-12 04:38:50.408 012 15863.40 487.20 52597.50 88888.00 2024-01-12 04:38:50.908 012 15863.44 487.21 52597.46 88888.00 2024-01-12 04:38:51.408 012 15863.47 487.20 52597.47 88888.00 2024-01-12 04:38:51.908 012 15863.46 487.18 52597.46 88888.00 2024-01-12 04:38:52.408 012 15863.48 487.19 52597.45 88888.00 2024-01-12 04:38:52.908 012 15863.47 487.18 52597.44 88888.00 2024-01-12 04:38:53.408 012 15863.39 487.15 52597.41 88888.00 2024-01-12 04:38:54.408 012 15863.37 487.18 52597.47 88888.00 2024-01-12 04:38:54.908 012 15863.34 487.12 52597.44 88888.00 2024-01-12 04:38:55.408 012 15863.28 487.12 52597.47 88888.00 2024-01-12 04:38:55.908 012 15863.32 487.16 52597.43 88888.00 2024-01-12 04:38:56.408 012 15863.35 487.21 52597.45 88888.00 2024-01-12 04:38:56.908 012 15863.38 487.21 52597.43 88888.00 2024-01-12 04:38:57.408 012 15863.35 487.22 52597.50 88888.00 2024-01-12 04:38:57.908 012 15863.35 487.21 52597.53 88888.00 2024-01-12 04:38:58.408 012 15863.36 487.19 52597.54 88888.00 2024-01-12 04:38:58.908 012 15863.31 487.18 52597.49 88888.00 2024-01-12 04:38:59.408 012 15863.36 487.15 52597.35 88888.00 2024-01-12 04:38:59.908 012 15863.36 487.12 52597.33 88888.00 2024-01-12 04:39:00.408 012 15863.35 487.13 52597.29 88888.00 2024-01-12 04:39:00.908 012 15863.36 487.13 52597.30 88888.00 2024-01-12 04:39:01.408 012 15863.35 487.16 52597.33 88888.00 2024-01-12 04:39:01.908 012 15863.29 487.19 52597.36 88888.00 2024-01-12 04:39:02.408 012 15863.30 487.18 52597.33 88888.00 2024-01-12 04:39:02.908 012 15863.26 487.15 52597.28 88888.00 2024-01-12 04:39:03.408 012 15863.27 487.16 52597.29 88888.00 2024-01-12 04:39:04.408 012 15863.36 487.19 52597.37 88888.00 2024-01-12 04:39:04.908 012 15863.35 487.21 52597.37 88888.00 2024-01-12 04:39:05.408 012 15863.28 487.22 52597.39 88888.00 2024-01-12 04:39:05.908 012 15863.28 487.21 52597.36 88888.00 2024-01-12 04:39:06.408 012 15863.31 487.19 52597.38 88888.00 2024-01-12 04:39:06.908 012 15863.28 487.26 52597.35 88888.00 2024-01-12 04:39:07.408 012 15863.27 487.23 52597.36 88888.00 2024-01-12 04:39:07.908 012 15863.30 487.20 52597.37 88888.00 2024-01-12 04:39:08.408 012 15863.28 487.21 52597.32 88888.00 2024-01-12 04:39:08.908 012 15863.21 487.26 52597.32 88888.00 2024-01-12 04:39:09.408 012 15863.25 487.23 52597.28 88888.00 2024-01-12 04:39:09.908 012 15863.29 487.20 52597.30 88888.00 2024-01-12 04:39:10.408 012 15863.35 487.20 52597.37 88888.00 2024-01-12 04:39:10.908 012 15863.36 487.18 52597.46 88888.00 2024-01-12 04:39:11.408 012 15863.31 487.16 52597.46 88888.00 2024-01-12 04:39:11.908 012 15863.31 487.15 52597.44 88888.00 2024-01-12 04:39:12.408 012 15863.31 487.19 52597.43 88888.00 2024-01-12 04:39:12.908 012 15863.31 487.21 52597.45 88888.00 2024-01-12 04:39:13.408 012 15863.29 487.22 52597.43 88888.00 2024-01-12 04:39:13.908 012 15863.28 487.22 52597.43 88888.00 2024-01-12 04:39:14.408 012 15863.23 487.20 52597.44 88888.00 2024-01-12 04:39:14.908 012 15863.28 487.22 52597.43 88888.00 2024-01-12 04:39:15.408 012 15863.29 487.22 52597.35 88888.00 2024-01-12 04:39:15.908 012 15863.30 487.21 52597.28 88888.00 2024-01-12 04:39:16.408 012 15863.29 487.22 52597.26 88888.00 2024-01-12 04:39:16.908 012 15863.30 487.19 52597.26 88888.00 2024-01-12 04:39:17.408 012 15863.35 487.22 52597.26 88888.00 2024-01-12 04:39:17.908 012 15863.34 487.24 52597.26 88888.00 2024-01-12 04:39:18.408 012 15863.29 487.21 52597.33 88888.00 2024-01-12 04:39:18.908 012 15863.26 487.20 52597.36 88888.00 2024-01-12 04:39:19.408 012 15863.30 487.16 52597.36 88888.00 2024-01-12 04:39:19.908 012 15863.28 487.19 52597.32 88888.00 2024-01-12 04:39:20.408 012 15863.30 487.20 52597.30 88888.00 2024-01-12 04:39:20.908 012 15863.28 487.23 52597.28 88888.00 2024-01-12 04:39:21.408 012 15863.30 487.23 52597.26 88888.00 2024-01-12 04:39:21.908 012 15863.31 487.23 52597.32 88888.00 2024-01-12 04:39:22.408 012 15863.35 487.21 52597.36 88888.00 2024-01-12 04:39:22.908 012 15863.30 487.20 52597.32 88888.00 2024-01-12 04:39:23.408 012 15863.29 487.16 52597.30 88888.00 2024-01-12 04:39:23.908 012 15863.27 487.19 52597.38 88888.00 2024-01-12 04:39:24.408 012 15863.28 487.20 52597.41 88888.00 2024-01-12 04:39:24.908 012 15863.31 487.19 52597.43 88888.00 2024-01-12 04:39:25.408 012 15863.31 487.15 52597.43 88888.00 2024-01-12 04:39:25.908 012 15863.30 487.19 52597.46 88888.00 2024-01-12 04:39:26.408 012 15863.29 487.20 52597.46 88888.00 2024-01-12 04:39:26.908 012 15863.32 487.14 52597.49 88888.00 2024-01-12 04:39:27.408 012 15863.29 487.14 52597.43 88888.00 2024-01-12 04:39:27.908 012 15863.27 487.19 52597.44 88888.00 2024-01-12 04:39:28.408 012 15863.20 487.19 52597.45 88888.00 2024-01-12 04:39:28.908 012 15863.22 487.14 52597.45 88888.00 2024-01-12 04:39:29.408 012 15863.21 487.15 52597.45 88888.00 2024-01-12 04:39:29.908 012 15863.26 487.23 52597.44 88888.00 2024-01-12 04:39:30.408 012 15863.23 487.26 52597.46 88888.00 2024-01-12 04:39:30.908 012 15863.20 487.26 52597.47 88888.00 2024-01-12 04:39:31.408 012 15863.27 487.19 52597.43 88888.00 2024-01-12 04:39:31.908 012 15863.25 487.18 52597.40 88888.00 2024-01-12 04:39:32.408 012 15863.22 487.16 52597.53 88888.00 2024-01-12 04:39:32.908 012 15863.25 487.13 52597.51 88888.00 2024-01-12 04:39:33.408 012 15863.27 487.14 52597.55 88888.00 2024-01-12 04:39:33.908 012 15863.28 487.13 52597.54 88888.00 2024-01-12 04:39:34.408 012 15863.27 487.07 52597.48 88888.00 2024-01-12 04:39:34.908 012 15863.25 487.09 52597.47 88888.00 2024-01-12 04:39:35.408 012 15863.30 487.10 52597.48 88888.00 2024-01-12 04:39:35.908 012 15863.30 487.12 52597.48 88888.00 2024-01-12 04:39:36.408 012 15863.25 487.11 52597.50 88888.00 2024-01-12 04:39:36.908 012 15863.22 487.10 52597.43 88888.00 2024-01-12 04:39:37.408 012 15863.21 487.10 52597.42 88888.00 2024-01-12 04:39:37.908 012 15863.19 487.14 52597.41 88888.00 2024-01-12 04:39:38.408 012 15863.20 487.16 52597.40 88888.00 2024-01-12 04:39:38.908 012 15863.18 487.15 52597.44 88888.00 2024-01-12 04:39:39.408 012 15863.16 487.19 52597.43 88888.00 2024-01-12 04:39:39.908 012 15863.19 487.16 52597.43 88888.00 2024-01-12 04:39:40.408 012 15863.23 487.13 52597.41 88888.00 2024-01-12 04:39:40.908 012 15863.25 487.12 52597.41 88888.00 2024-01-12 04:39:41.408 012 15863.18 487.09 52597.44 88888.00 2024-01-12 04:39:41.908 012 15863.19 487.14 52597.45 88888.00 2024-01-12 04:39:42.408 012 15863.21 487.13 52597.43 88888.00 2024-01-12 04:39:42.908 012 15863.23 487.10 52597.41 88888.00 2024-01-12 04:39:43.408 012 15863.26 487.11 52597.36 88888.00 2024-01-12 04:39:43.908 012 15863.25 487.14 52597.39 88888.00 2024-01-12 04:39:44.408 012 15863.21 487.14 52597.42 88888.00 2024-01-12 04:39:44.908 012 15863.19 487.11 52597.49 88888.00 2024-01-12 04:39:45.408 012 15863.22 487.12 52597.54 88888.00 2024-01-12 04:39:45.908 012 15863.26 487.13 52597.56 88888.00 2024-01-12 04:39:46.408 012 15863.26 487.14 52597.49 88888.00 2024-01-12 04:39:46.908 012 15863.21 487.12 52597.45 88888.00 2024-01-12 04:39:47.408 012 15863.25 487.14 52597.39 88888.00 2024-01-12 04:39:47.908 012 15863.23 487.14 52597.39 88888.00 2024-01-12 04:39:48.408 012 15863.25 487.14 52597.40 88888.00 2024-01-12 04:39:48.908 012 15863.23 487.13 52597.40 88888.00 2024-01-12 04:39:49.408 012 15863.20 487.13 52597.39 88888.00 2024-01-12 04:39:49.908 012 15863.23 487.14 52597.41 88888.00 2024-01-12 04:39:50.408 012 15863.25 487.16 52597.39 88888.00 2024-01-12 04:39:50.908 012 15863.23 487.11 52597.36 88888.00 2024-01-12 04:39:51.408 012 15863.25 487.09 52597.35 88888.00 2024-01-12 04:39:51.908 012 15863.22 487.15 52597.27 88888.00 2024-01-12 04:39:52.408 012 15863.18 487.19 52597.27 88888.00 2024-01-12 04:39:52.908 012 15863.26 487.16 52597.35 88888.00 2024-01-12 04:39:53.408 012 15863.27 487.11 52597.41 88888.00 2024-01-12 04:39:53.908 012 15863.26 487.12 52597.43 88888.00 2024-01-12 04:39:54.408 012 15863.22 487.20 52597.42 88888.00 2024-01-12 04:39:54.908 012 15863.28 487.24 52597.44 88888.00 2024-01-12 04:39:55.408 012 15863.29 487.22 52597.44 88888.00 2024-01-12 04:39:55.908 012 15863.27 487.21 52597.41 88888.00 2024-01-12 04:39:56.408 012 15863.26 487.16 52597.37 88888.00 2024-01-12 04:39:56.908 012 15863.29 487.18 52597.40 88888.00 2024-01-12 04:39:57.408 012 15863.28 487.21 52597.40 88888.00 2024-01-12 04:39:57.908 012 15863.28 487.19 52597.37 88888.00 2024-01-12 04:39:58.408 012 15863.23 487.18 52597.35 88888.00 2024-01-12 04:39:58.908 012 15863.26 487.21 52597.36 88888.00 2024-01-12 04:39:59.408 012 15863.23 487.23 52597.43 88888.00 2024-01-12 04:39:59.908 012 15863.26 487.19 52597.48 88888.00 2024-01-12 04:40:00.408 012 15863.28 487.14 52597.46 88888.00 2024-01-12 04:40:00.908 012 15863.31 487.16 52597.49 88888.00 2024-01-12 04:40:01.408 012 15863.29 487.19 52597.53 88888.00 2024-01-12 04:40:01.908 012 15863.27 487.19 52597.50 88888.00 2024-01-12 04:40:02.408 012 15863.25 487.14 52597.50 88888.00 2024-01-12 04:40:02.908 012 15863.25 487.12 52597.47 88888.00 2024-01-12 04:40:03.408 012 15863.22 487.10 52597.44 88888.00 2024-01-12 04:40:03.908 012 15863.25 487.09 52597.45 88888.00 2024-01-12 04:40:04.408 012 15863.22 487.11 52597.47 88888.00 2024-01-12 04:40:04.908 012 15863.22 487.07 52597.48 88888.00 2024-01-12 04:40:05.408 012 15863.25 487.05 52597.47 88888.00 2024-01-12 04:40:05.908 012 15863.21 487.06 52597.42 88888.00 2024-01-12 04:40:06.408 012 15863.25 487.11 52597.44 88888.00 2024-01-12 04:40:06.908 012 15863.22 487.13 52597.47 88888.00 2024-01-12 04:40:07.408 012 15863.23 487.12 52597.49 88888.00 2024-01-12 04:40:07.908 012 15863.25 487.11 52597.47 88888.00 2024-01-12 04:40:08.408 012 15863.21 487.10 52597.46 88888.00 2024-01-12 04:40:08.908 012 15863.28 487.06 52597.53 88888.00 2024-01-12 04:40:09.408 012 15863.27 487.05 52597.50 88888.00 2024-01-12 04:40:09.908 012 15863.21 487.07 52597.45 88888.00 2024-01-12 04:40:10.408 012 15863.19 487.10 52597.45 88888.00 2024-01-12 04:40:10.908 012 15863.21 487.09 52597.50 88888.00 2024-01-12 04:40:11.408 012 15863.21 487.10 52597.55 88888.00 2024-01-12 04:40:11.908 012 15863.20 487.13 52597.55 88888.00 2024-01-12 04:40:12.408 012 15863.16 487.11 52597.51 88888.00 2024-01-12 04:40:12.908 012 15863.18 487.06 52597.51 88888.00 2024-01-12 04:40:13.408 012 15863.17 487.07 52597.51 88888.00 2024-01-12 04:40:13.908 012 15863.11 487.06 52597.50 88888.00 2024-01-12 04:40:14.408 012 15863.13 487.07 52597.54 88888.00 2024-01-12 04:40:14.908 012 15863.19 487.06 52597.50 88888.00 2024-01-12 04:40:15.908 012 15863.23 487.07 52597.53 88888.00 2024-01-12 04:40:16.408 012 15863.20 487.09 52597.57 88888.00 2024-01-12 04:40:16.908 012 15863.16 487.09 52597.55 88888.00 2024-01-12 04:40:17.408 012 15863.16 487.11 52597.55 88888.00 2024-01-12 04:40:17.908 012 15863.17 487.12 52597.56 88888.00 2024-01-12 04:40:18.408 012 15863.19 487.12 52597.58 88888.00 2024-01-12 04:40:18.908 012 15863.18 487.12 52597.57 88888.00 2024-01-12 04:40:19.408 012 15863.15 487.10 52597.59 88888.00 2024-01-12 04:40:19.908 012 15863.11 487.11 52597.57 88888.00 2024-01-12 04:40:20.408 012 15863.04 487.12 52597.51 88888.00 2024-01-12 04:40:20.908 012 15862.99 487.13 52597.51 88888.00 2024-01-12 04:40:21.408 012 15863.06 487.12 52597.50 88888.00 2024-01-12 04:40:21.908 012 15863.04 487.11 52597.51 88888.00 2024-01-12 04:40:22.408 012 15863.07 487.16 52597.50 88888.00 2024-01-12 04:40:22.908 012 15863.09 487.19 52597.49 88888.00 2024-01-12 04:40:23.408 012 15863.12 487.19 52597.55 88888.00 2024-01-12 04:40:23.908 012 15863.13 487.18 52597.64 88888.00 2024-01-12 04:40:24.408 012 15863.11 487.16 52597.66 88888.00 2024-01-12 04:40:24.908 012 15863.07 487.16 52597.63 88888.00 2024-01-12 04:40:25.408 012 15863.03 487.16 52597.58 88888.00 2024-01-12 04:40:25.908 012 15863.00 487.18 52597.56 88888.00 2024-01-12 04:40:26.408 012 15863.02 487.19 52597.56 88888.00 2024-01-12 04:40:26.908 012 15863.02 487.20 52597.49 88888.00 2024-01-12 04:40:27.408 012 15863.02 487.20 52597.49 88888.00 2024-01-12 04:40:27.908 012 15863.02 487.20 52597.51 88888.00 2024-01-12 04:40:28.408 012 15863.00 487.24 52597.58 88888.00 2024-01-12 04:40:28.908 012 15863.03 487.24 52597.57 88888.00 2024-01-12 04:40:29.408 012 15863.01 487.27 52597.55 88888.00 2024-01-12 04:40:29.908 012 15863.07 487.26 52597.50 88888.00 2024-01-12 04:40:30.408 012 15863.06 487.22 52597.53 88888.00 2024-01-12 04:40:30.908 012 15863.03 487.23 52597.50 88888.00 2024-01-12 04:40:31.408 012 15863.02 487.22 52597.53 88888.00 2024-01-12 04:40:31.908 012 15862.98 487.21 52597.47 88888.00 2024-01-12 04:40:32.408 012 15863.01 487.20 52597.50 88888.00 2024-01-12 04:40:32.908 012 15863.03 487.18 52597.53 88888.00 2024-01-12 04:40:33.408 012 15863.01 487.19 52597.57 88888.00 2024-01-12 04:40:33.908 012 15863.06 487.19 52597.57 88888.00 2024-01-12 04:40:34.408 012 15863.06 487.20 52597.54 88888.00 2024-01-12 04:40:34.908 012 15863.03 487.21 52597.56 88888.00 2024-01-12 04:40:35.408 012 15863.07 487.20 52597.51 88888.00 2024-01-12 04:40:35.908 012 15862.99 487.20 52597.48 88888.00 2024-01-12 04:40:36.408 012 15862.99 487.21 52597.50 88888.00 2024-01-12 04:40:36.908 012 15863.01 487.19 52597.54 88888.00 2024-01-12 04:40:37.408 012 15862.99 487.16 52597.54 88888.00 2024-01-12 04:40:37.908 012 15862.98 487.20 52597.53 88888.00 2024-01-12 04:40:38.408 012 15863.01 487.22 52597.55 88888.00 2024-01-12 04:40:38.908 012 15863.03 487.20 52597.58 88888.00 2024-01-12 04:40:39.408 012 15863.00 487.22 52597.55 88888.00 2024-01-12 04:40:39.908 012 15863.00 487.21 52597.50 88888.00 2024-01-12 04:40:40.408 012 15863.09 487.14 52597.58 88888.00 2024-01-12 04:40:40.908 012 15863.10 487.14 52597.61 88888.00 2024-01-12 04:40:41.408 012 15863.07 487.13 52597.67 88888.00 2024-01-12 04:40:41.908 012 15863.07 487.14 52597.64 88888.00 2024-01-12 04:40:42.408 012 15863.07 487.18 52597.60 88888.00 2024-01-12 04:40:42.908 012 15863.08 487.18 52597.61 88888.00 2024-01-12 04:40:43.408 012 15863.04 487.19 52597.57 88888.00 2024-01-12 04:40:43.908 012 15863.07 487.18 52597.58 88888.00 2024-01-12 04:40:44.408 012 15863.07 487.18 52597.55 88888.00 2024-01-12 04:40:44.908 012 15863.02 487.22 52597.57 88888.00 2024-01-12 04:40:45.408 012 15863.03 487.21 52597.59 88888.00 2024-01-12 04:40:45.908 012 15863.06 487.21 52597.61 88888.00 2024-01-12 04:40:46.408 012 15863.03 487.24 52597.66 88888.00 2024-01-12 04:40:46.908 012 15863.01 487.23 52597.67 88888.00 2024-01-12 04:40:47.408 012 15863.08 487.21 52597.66 88888.00 2024-01-12 04:40:47.908 012 15863.09 487.21 52597.63 88888.00 2024-01-12 04:40:48.408 012 15863.07 487.22 52597.66 88888.00 2024-01-12 04:40:48.908 012 15863.06 487.21 52597.66 88888.00 2024-01-12 04:40:49.408 012 15863.07 487.21 52597.69 88888.00 2024-01-12 04:40:49.908 012 15863.03 487.21 52597.64 88888.00 2024-01-12 04:40:50.408 012 15862.99 487.22 52597.61 88888.00 2024-01-12 04:40:50.908 012 15862.99 487.24 52597.58 88888.00 2024-01-12 04:40:51.408 012 15863.03 487.23 52597.62 88888.00 2024-01-12 04:40:51.908 012 15862.99 487.23 52597.64 88888.00 2024-01-12 04:40:52.408 012 15862.98 487.27 52597.63 88888.00 2024-01-12 04:40:52.908 012 15863.01 487.27 52597.64 88888.00 2024-01-12 04:40:53.408 012 15863.01 487.29 52597.63 88888.00 2024-01-12 04:40:53.908 012 15862.98 487.26 52597.64 88888.00 2024-01-12 04:40:54.408 012 15863.00 487.27 52597.64 88888.00 2024-01-12 04:40:54.908 012 15863.00 487.28 52597.64 88888.00 2024-01-12 04:40:55.908 012 15862.94 487.29 52597.66 88888.00 2024-01-12 04:40:56.408 012 15862.95 487.26 52597.65 88888.00 2024-01-12 04:40:56.908 012 15862.97 487.23 52597.60 88888.00 2024-01-12 04:40:57.408 012 15862.98 487.26 52597.61 88888.00 2024-01-12 04:40:57.908 012 15862.99 487.26 52597.62 88888.00 2024-01-12 04:40:58.408 012 15863.02 487.28 52597.61 88888.00 2024-01-12 04:40:58.908 012 15862.98 487.26 52597.59 88888.00 2024-01-12 04:40:59.408 012 15862.98 487.27 52597.57 88888.00 2024-01-12 04:40:59.908 012 15863.01 487.26 52597.61 88888.00 2024-01-12 04:41:00.408 012 15862.99 487.28 52597.65 88888.00 2024-01-12 04:41:00.908 012 15862.95 487.30 52597.67 88888.00 2024-01-12 04:41:01.408 012 15862.95 487.31 52597.68 88888.00 2024-01-12 04:41:01.908 012 15862.99 487.27 52597.64 88888.00 2024-01-12 04:41:02.408 012 15862.98 487.26 52597.68 88888.00 2024-01-12 04:41:02.908 012 15862.92 487.27 52597.67 88888.00 2024-01-12 04:41:03.408 012 15862.88 487.28 52597.63 88888.00 2024-01-12 04:41:03.908 012 15862.91 487.27 52597.62 88888.00 2024-01-12 04:41:04.408 012 15862.94 487.26 52597.63 88888.00 2024-01-12 04:41:04.908 012 15862.94 487.24 52597.62 88888.00 2024-01-12 04:41:05.408 012 15862.95 487.30 52597.64 88888.00 2024-01-12 04:41:05.908 012 15862.95 487.27 52597.68 88888.00 2024-01-12 04:41:06.408 012 15862.98 487.24 52597.70 88888.00 2024-01-12 04:41:06.908 012 15862.97 487.24 52597.68 88888.00 2024-01-12 04:41:07.408 012 15862.97 487.28 52597.65 88888.00 2024-01-12 04:41:07.908 012 15862.97 487.26 52597.57 88888.00 2024-01-12 04:41:08.408 012 15862.98 487.27 52597.59 88888.00 2024-01-12 04:41:08.908 012 15862.97 487.30 52597.58 88888.00 2024-01-12 04:41:09.408 012 15862.97 487.31 52597.61 88888.00 2024-01-12 04:41:09.908 012 15862.99 487.28 52597.57 88888.00 2024-01-12 04:41:10.408 012 15862.99 487.31 52597.54 88888.00 2024-01-12 04:41:10.908 012 15863.01 487.33 52597.59 88888.00 2024-01-12 04:41:11.408 012 15863.00 487.39 52597.61 88888.00 2024-01-12 04:41:11.908 012 15862.98 487.37 52597.60 88888.00 2024-01-12 04:41:12.408 012 15862.95 487.35 52597.55 88888.00 2024-01-12 04:41:12.908 012 15862.95 487.35 52597.54 88888.00 2024-01-12 04:41:13.408 012 15862.94 487.32 52597.54 88888.00 2024-01-12 04:41:13.908 012 15862.92 487.31 52597.55 88888.00 2024-01-12 04:41:14.408 012 15862.92 487.36 52597.54 88888.00 2024-01-12 04:41:14.908 012 15862.93 487.36 52597.56 88888.00 2024-01-12 04:41:15.408 012 15862.99 487.37 52597.58 88888.00 2024-01-12 04:41:15.908 012 15862.95 487.39 52597.59 88888.00 2024-01-12 04:41:16.408 012 15862.98 487.39 52597.64 88888.00 2024-01-12 04:41:16.908 012 15862.99 487.39 52597.61 88888.00 2024-01-12 04:41:17.408 012 15863.02 487.38 52597.58 88888.00 2024-01-12 04:41:17.908 012 15862.99 487.33 52597.55 88888.00 2024-01-12 04:41:18.408 012 15862.98 487.32 52597.57 88888.00 2024-01-12 04:41:18.908 012 15862.98 487.29 52597.59 88888.00 2024-01-12 04:41:19.408 012 15862.98 487.28 52597.58 88888.00 2024-01-12 04:41:19.908 012 15862.97 487.29 52597.55 88888.00 2024-01-12 04:41:20.408 012 15863.02 487.30 52597.57 88888.00 2024-01-12 04:41:20.908 012 15862.98 487.30 52597.49 88888.00 2024-01-12 04:41:21.408 012 15862.99 487.29 52597.51 88888.00 2024-01-12 04:41:21.908 012 15863.00 487.32 52597.57 88888.00 2024-01-12 04:41:22.408 012 15862.92 487.33 52597.62 88888.00 2024-01-12 04:41:22.908 012 15862.94 487.32 52597.62 88888.00 2024-01-12 04:41:23.908 012 15862.95 487.35 52597.57 88888.00 2024-01-12 04:41:24.408 012 15862.97 487.33 52597.60 88888.00 2024-01-12 04:41:24.908 012 15862.97 487.37 52597.56 88888.00 2024-01-12 04:41:25.408 012 15862.97 487.41 52597.56 88888.00 2024-01-12 04:41:25.908 012 15862.91 487.41 52597.58 88888.00 2024-01-12 04:41:26.408 012 15862.93 487.40 52597.65 88888.00 2024-01-12 04:41:26.908 012 15862.95 487.43 52597.67 88888.00 2024-01-12 04:41:27.408 012 15862.97 487.41 52597.73 88888.00 2024-01-12 04:41:27.908 012 15862.93 487.38 52597.70 88888.00 2024-01-12 04:41:28.408 012 15862.94 487.37 52597.66 88888.00 2024-01-12 04:41:28.908 012 15862.98 487.40 52597.68 88888.00 2024-01-12 04:41:29.408 012 15862.94 487.38 52597.68 88888.00 2024-01-12 04:41:29.908 012 15862.94 487.35 52597.65 88888.00 2024-01-12 04:41:30.408 012 15862.98 487.35 52597.64 88888.00 2024-01-12 04:41:30.908 012 15862.99 487.36 52597.64 88888.00 2024-01-12 04:41:31.408 012 15862.97 487.36 52597.68 88888.00 2024-01-12 04:41:31.908 012 15862.90 487.37 52597.68 88888.00 2024-01-12 04:41:32.408 012 15862.91 487.39 52597.65 88888.00 2024-01-12 04:41:32.908 012 15862.93 487.38 52597.69 88888.00 2024-01-12 04:41:33.908 012 15862.90 487.35 52597.59 88888.00 2024-01-12 04:41:34.408 012 15862.90 487.37 52597.56 88888.00 2024-01-12 04:41:34.908 012 15862.91 487.37 52597.61 88888.00 2024-01-12 04:41:35.408 012 15862.89 487.35 52597.63 88888.00 2024-01-12 04:41:35.908 012 15862.90 487.35 52597.64 88888.00 2024-01-12 04:41:36.408 012 15862.91 487.33 52597.62 88888.00 2024-01-12 04:41:36.908 012 15862.93 487.33 52597.64 88888.00 2024-01-12 04:41:37.408 012 15862.90 487.38 52597.60 88888.00 2024-01-12 04:41:37.908 012 15862.88 487.39 52597.56 88888.00 2024-01-12 04:41:38.408 012 15862.85 487.43 52597.60 88888.00 2024-01-12 04:41:38.908 012 15862.89 487.40 52597.57 88888.00 2024-01-12 04:41:39.408 012 15862.90 487.41 52597.58 88888.00 2024-01-12 04:41:39.908 012 15862.92 487.44 52597.64 88888.00 2024-01-12 04:41:40.408 012 15862.95 487.43 52597.67 88888.00 2024-01-12 04:41:40.908 012 15862.90 487.40 52597.69 88888.00 2024-01-12 04:41:41.408 012 15862.91 487.39 52597.66 88888.00 2024-01-12 04:41:41.908 012 15862.93 487.41 52597.66 88888.00 2024-01-12 04:41:42.408 012 15862.94 487.44 52597.66 88888.00 2024-01-12 04:41:42.908 012 15862.98 487.46 52597.71 88888.00 2024-01-12 04:41:43.408 012 15862.98 487.46 52597.77 88888.00 2024-01-12 04:41:43.908 012 15862.92 487.47 52597.71 88888.00 2024-01-12 04:41:44.408 012 15862.94 487.48 52597.70 88888.00 2024-01-12 04:41:44.908 012 15862.94 487.47 52597.68 88888.00 2024-01-12 04:41:45.408 012 15862.95 487.48 52597.69 88888.00 2024-01-12 04:41:45.908 012 15862.91 487.49 52597.76 88888.00 2024-01-12 04:41:46.408 012 15862.86 487.50 52597.71 88888.00 2024-01-12 04:41:46.908 012 15862.90 487.49 52597.71 88888.00 2024-01-12 04:41:47.408 012 15862.91 487.49 52597.69 88888.00 2024-01-12 04:41:47.908 012 15862.88 487.50 52597.69 88888.00 2024-01-12 04:41:48.408 012 15862.90 487.53 52597.69 88888.00 2024-01-12 04:41:48.908 012 15862.95 487.54 52597.69 88888.00 2024-01-12 04:41:49.408 012 15862.95 487.54 52597.64 88888.00 2024-01-12 04:41:49.908 012 15862.95 487.54 52597.59 88888.00 2024-01-12 04:41:50.408 012 15862.98 487.52 52597.65 88888.00 2024-01-12 04:41:50.908 012 15862.95 487.49 52597.69 88888.00 2024-01-12 04:41:51.408 012 15862.97 487.49 52597.67 88888.00 2024-01-12 04:41:51.908 012 15862.97 487.54 52597.67 88888.00 2024-01-12 04:41:52.408 012 15862.93 487.53 52597.68 88888.00 2024-01-12 04:41:52.908 012 15862.97 487.52 52597.70 88888.00 2024-01-12 04:41:53.408 012 15862.95 487.59 52597.69 88888.00 2024-01-12 04:41:53.908 012 15862.92 487.63 52597.71 88888.00 2024-01-12 04:41:54.408 012 15862.93 487.66 52597.68 88888.00 2024-01-12 04:41:54.908 012 15862.92 487.67 52597.73 88888.00 2024-01-12 04:41:55.408 012 15862.97 487.65 52597.78 88888.00 2024-01-12 04:41:55.908 012 15862.98 487.65 52597.76 88888.00 2024-01-12 04:41:56.408 012 15862.97 487.64 52597.71 88888.00 2024-01-12 04:41:56.908 012 15862.97 487.62 52597.67 88888.00 2024-01-12 04:41:57.408 012 15862.99 487.65 52597.71 88888.00 2024-01-12 04:41:57.908 012 15862.98 487.69 52597.70 88888.00 2024-01-12 04:41:58.408 012 15863.02 487.69 52597.66 88888.00 2024-01-12 04:41:58.908 012 15863.01 487.71 52597.66 88888.00 2024-01-12 04:41:59.408 012 15863.01 487.71 52597.65 88888.00 2024-01-12 04:41:59.908 012 15863.03 487.72 52597.66 88888.00 2024-01-12 04:42:00.408 012 15863.01 487.67 52597.69 88888.00 2024-01-12 04:42:00.908 012 15863.02 487.64 52597.74 88888.00 2024-01-12 04:42:01.408 012 15863.01 487.66 52597.71 88888.00 2024-01-12 04:42:01.908 012 15862.98 487.69 52597.62 88888.00 2024-01-12 04:42:02.408 012 15863.02 487.71 52597.64 88888.00 2024-01-12 04:42:02.908 012 15863.09 487.73 52597.66 88888.00 2024-01-12 04:42:03.408 012 15863.07 487.73 52597.64 88888.00 2024-01-12 04:42:03.908 012 15863.08 487.78 52597.65 88888.00 2024-01-12 04:42:04.408 012 15863.09 487.78 52597.65 88888.00 2024-01-12 04:42:04.908 012 15863.04 487.75 52597.65 88888.00 2024-01-12 04:42:05.408 012 15863.04 487.79 52597.69 88888.00 2024-01-12 04:42:05.908 012 15863.04 487.79 52597.76 88888.00 2024-01-12 04:42:06.408 012 15863.04 487.82 52597.75 88888.00 2024-01-12 04:42:06.908 012 15863.04 487.82 52597.75 88888.00 2024-01-12 04:42:07.408 012 15863.08 487.79 52597.73 88888.00 2024-01-12 04:42:07.908 012 15863.08 487.80 52597.73 88888.00 2024-01-12 04:42:08.408 012 15863.08 487.80 52597.75 88888.00 2024-01-12 04:42:08.908 012 15863.08 487.84 52597.77 88888.00 2024-01-12 04:42:09.408 012 15863.06 487.83 52597.78 88888.00 2024-01-12 04:42:09.908 012 15863.02 487.80 52597.74 88888.00 2024-01-12 04:42:10.408 012 15863.04 487.79 52597.71 88888.00 2024-01-12 04:42:10.908 012 15863.07 487.84 52597.73 88888.00 2024-01-12 04:42:11.408 012 15863.08 487.84 52597.76 88888.00 2024-01-12 04:42:11.908 012 15863.08 487.87 52597.75 88888.00 2024-01-12 04:42:12.408 012 15863.11 487.90 52597.75 88888.00 2024-01-12 04:42:12.908 012 15863.13 487.92 52597.75 88888.00 2024-01-12 04:42:13.408 012 15863.10 487.92 52597.75 88888.00 2024-01-12 04:42:13.908 012 15863.08 487.92 52597.76 88888.00 2024-01-12 04:42:14.408 012 15863.12 487.92 52597.77 88888.00 2024-01-12 04:42:14.908 012 15863.13 487.90 52597.79 88888.00 2024-01-12 04:42:15.408 012 15863.10 487.87 52597.82 88888.00 2024-01-12 04:42:15.908 012 15863.11 487.83 52597.81 88888.00 2024-01-12 04:42:16.408 012 15863.10 487.84 52597.77 88888.00 2024-01-12 04:42:17.409 012 15863.09 487.92 52597.84 88888.00 2024-01-12 04:42:17.909 012 15863.06 487.91 52597.86 88888.00 2024-01-12 04:42:18.409 012 15863.07 487.93 52597.86 88888.00 2024-01-12 04:42:18.909 012 15863.13 487.96 52597.89 88888.00 2024-01-12 04:42:19.409 012 15863.08 487.93 52597.87 88888.00 2024-01-12 04:42:19.909 012 15863.03 487.93 52597.88 88888.00 2024-01-12 04:42:20.409 012 15863.03 487.98 52597.90 88888.00 2024-01-12 04:42:20.909 012 15863.01 488.01 52597.91 88888.00 2024-01-12 04:42:21.409 012 15863.02 488.05 52597.89 88888.00 2024-01-12 04:42:21.909 012 15862.99 488.08 52597.88 88888.00 2024-01-12 04:42:22.409 012 15863.02 488.06 52597.86 88888.00 2024-01-12 04:42:22.909 012 15863.02 488.04 52597.86 88888.00 2024-01-12 04:42:23.409 012 15863.03 488.02 52597.89 88888.00 2024-01-12 04:42:23.909 012 15863.01 488.07 52597.87 88888.00 2024-01-12 04:42:24.409 012 15862.94 488.09 52597.84 88888.00 2024-01-12 04:42:24.909 012 15862.92 488.11 52597.84 88888.00 2024-01-12 04:42:25.409 012 15862.94 488.13 52597.89 88888.00 2024-01-12 04:42:25.909 012 15862.97 488.11 52597.89 88888.00 2024-01-12 04:42:26.409 012 15862.97 488.10 52597.89 88888.00 2024-01-12 04:42:26.909 012 15863.00 488.10 52597.86 88888.00 2024-01-12 04:42:27.409 012 15863.01 488.16 52597.91 88888.00 2024-01-12 04:42:27.909 012 15863.01 488.18 52597.86 88888.00 2024-01-12 04:42:28.409 012 15863.04 488.21 52597.86 88888.00 2024-01-12 04:42:28.909 012 15863.06 488.21 52597.83 88888.00 2024-01-12 04:42:29.409 012 15863.04 488.23 52597.85 88888.00 2024-01-12 04:42:29.909 012 15863.03 488.22 52597.86 88888.00 2024-01-12 04:42:30.409 012 15863.01 488.22 52597.82 88888.00 2024-01-12 04:42:30.909 012 15863.00 488.23 52597.80 88888.00 2024-01-12 04:42:31.409 012 15863.01 488.22 52597.78 88888.00 2024-01-12 04:42:31.909 012 15863.01 488.21 52597.81 88888.00 2024-01-12 04:42:32.409 012 15863.01 488.21 52597.82 88888.00 2024-01-12 04:42:32.909 012 15863.03 488.22 52597.81 88888.00 2024-01-12 04:42:33.409 012 15863.07 488.24 52597.84 88888.00 2024-01-12 04:42:33.909 012 15863.12 488.25 52597.81 88888.00 2024-01-12 04:42:34.409 012 15863.11 488.23 52597.77 88888.00 2024-01-12 04:42:34.909 012 15863.08 488.22 52597.76 88888.00 2024-01-12 04:42:35.409 012 15863.07 488.21 52597.74 88888.00 2024-01-12 04:42:35.909 012 15863.08 488.16 52597.73 88888.00 2024-01-12 04:42:36.409 012 15863.10 488.16 52597.78 88888.00 2024-01-12 04:42:36.909 012 15863.19 488.16 52597.84 88888.00 2024-01-12 04:42:37.409 012 15863.20 488.16 52597.83 88888.00 2024-01-12 04:42:37.909 012 15863.13 488.17 52597.81 88888.00 2024-01-12 04:42:38.409 012 15863.12 488.16 52597.83 88888.00 2024-01-12 04:42:38.909 012 15863.12 488.17 52597.81 88888.00 2024-01-12 04:42:39.409 012 15863.08 488.15 52597.78 88888.00 2024-01-12 04:42:39.909 012 15863.12 488.15 52597.76 88888.00 2024-01-12 04:42:40.409 012 15863.18 488.17 52597.78 88888.00 2024-01-12 04:42:40.909 012 15863.18 488.19 52597.82 88888.00 2024-01-12 04:42:41.409 012 15863.15 488.22 52597.81 88888.00 2024-01-12 04:42:41.909 012 15863.18 488.25 52597.83 88888.00 2024-01-12 04:42:42.409 012 15863.21 488.31 52597.84 88888.00 2024-01-12 04:42:42.909 012 15863.20 488.28 52597.82 88888.00 2024-01-12 04:42:43.409 012 15863.22 488.26 52597.82 88888.00 2024-01-12 04:42:43.909 012 15863.23 488.24 52597.88 88888.00 2024-01-12 04:42:44.409 012 15863.26 488.23 52597.87 88888.00 2024-01-12 04:42:44.909 012 15863.25 488.22 52597.84 88888.00 2024-01-12 04:42:45.409 012 15863.27 488.26 52597.84 88888.00 2024-01-12 04:42:45.909 012 15863.28 488.27 52597.83 88888.00 2024-01-12 04:42:46.409 012 15863.30 488.30 52597.83 88888.00 2024-01-12 04:42:46.909 012 15863.28 488.28 52597.87 88888.00 2024-01-12 04:42:47.409 012 15863.26 488.26 52597.85 88888.00 2024-01-12 04:42:47.909 012 15863.25 488.26 52597.86 88888.00 2024-01-12 04:42:48.409 012 15863.20 488.26 52597.85 88888.00 2024-01-12 04:42:48.909 012 15863.22 488.30 52597.83 88888.00 2024-01-12 04:42:49.409 012 15863.22 488.30 52597.84 88888.00 2024-01-12 04:42:49.909 012 15863.25 488.31 52597.86 88888.00 2024-01-12 04:42:50.409 012 15863.28 488.35 52597.88 88888.00 2024-01-12 04:42:50.909 012 15863.29 488.28 52597.89 88888.00 2024-01-12 04:42:51.409 012 15863.26 488.28 52597.90 88888.00 2024-01-12 04:42:51.909 012 15863.28 488.34 52597.81 88888.00 2024-01-12 04:42:52.409 012 15863.34 488.31 52597.84 88888.00 2024-01-12 04:42:52.909 012 15863.29 488.30 52597.91 88888.00 2024-01-12 04:42:53.409 012 15863.26 488.33 52597.91 88888.00 2024-01-12 04:42:53.909 012 15863.25 488.31 52597.90 88888.00 2024-01-12 04:42:54.409 012 15863.23 488.31 52597.89 88888.00 2024-01-12 04:42:54.909 012 15863.28 488.30 52597.88 88888.00 2024-01-12 04:42:55.409 012 15863.29 488.26 52597.89 88888.00 2024-01-12 04:42:55.909 012 15863.28 488.26 52597.89 88888.00 2024-01-12 04:42:56.409 012 15863.22 488.30 52597.94 88888.00 2024-01-12 04:42:56.909 012 15863.22 488.32 52597.98 88888.00 2024-01-12 04:42:57.409 012 15863.21 488.30 52597.95 88888.00 2024-01-12 04:42:57.909 012 15863.23 488.28 52598.01 88888.00 2024-01-12 04:42:58.409 012 15863.22 488.32 52598.00 88888.00 2024-01-12 04:42:58.909 012 15863.18 488.34 52597.97 88888.00 2024-01-12 04:42:59.409 012 15863.21 488.33 52597.98 88888.00 2024-01-12 04:42:59.909 012 15863.22 488.35 52598.00 88888.00 2024-01-12 04:43:00.409 012 15863.23 488.39 52598.00 88888.00 2024-01-12 04:43:00.909 012 15863.22 488.40 52598.02 88888.00 2024-01-12 04:43:01.409 012 15863.21 488.39 52597.98 88888.00 2024-01-12 04:43:01.909 012 15863.23 488.41 52597.94 88888.00 2024-01-12 04:43:02.409 012 15863.21 488.41 52597.97 88888.00 2024-01-12 04:43:02.909 012 15863.19 488.39 52598.04 88888.00 2024-01-12 04:43:03.409 012 15863.19 488.41 52598.02 88888.00 2024-01-12 04:43:03.909 012 15863.25 488.45 52598.00 88888.00 2024-01-12 04:43:04.409 012 15863.22 488.45 52597.97 88888.00 2024-01-12 04:43:04.909 012 15863.22 488.45 52598.04 88888.00 2024-01-12 04:43:05.409 012 15863.20 488.49 52598.06 88888.00 2024-01-12 04:43:05.909 012 15863.19 488.51 52598.04 88888.00 2024-01-12 04:43:06.409 012 15863.18 488.52 52598.06 88888.00 2024-01-12 04:43:06.909 012 15863.21 488.56 52598.03 88888.00 2024-01-12 04:43:07.409 012 15863.23 488.54 52598.01 88888.00 2024-01-12 04:43:07.909 012 15863.27 488.54 52598.01 88888.00 2024-01-12 04:43:08.409 012 15863.25 488.57 52598.00 88888.00 2024-01-12 04:43:08.909 012 15863.18 488.58 52598.01 88888.00 2024-01-12 04:43:09.409 012 15863.17 488.58 52598.07 88888.00 2024-01-12 04:43:09.909 012 15863.13 488.57 52598.08 88888.00 2024-01-12 04:43:10.409 012 15863.23 488.57 52598.09 88888.00 2024-01-12 04:43:10.909 012 15863.22 488.59 52598.04 88888.00 2024-01-12 04:43:11.409 012 15863.20 488.57 52597.99 88888.00 2024-01-12 04:43:11.909 012 15863.23 488.57 52598.09 88888.00 2024-01-12 04:43:12.409 012 15863.22 488.59 52598.13 88888.00 2024-01-12 04:43:12.909 012 15863.23 488.60 52598.09 88888.00 2024-01-12 04:43:13.409 012 15863.26 488.62 52598.07 88888.00 2024-01-12 04:43:13.909 012 15863.28 488.64 52598.05 88888.00 2024-01-12 04:43:14.409 012 15863.22 488.65 52598.03 88888.00 2024-01-12 04:43:14.909 012 15863.19 488.62 52598.03 88888.00 2024-01-12 04:43:15.409 012 15863.21 488.64 52598.05 88888.00 2024-01-12 04:43:15.909 012 15863.22 488.66 52598.08 88888.00 2024-01-12 04:43:16.409 012 15863.31 488.66 52598.06 88888.00 2024-01-12 04:43:16.909 012 15863.29 488.66 52598.03 88888.00 2024-01-12 04:43:17.409 012 15863.26 488.68 52598.03 88888.00 2024-01-12 04:43:17.909 012 15863.30 488.68 52598.01 88888.00 2024-01-12 04:43:18.409 012 15863.25 488.66 52597.97 88888.00 2024-01-12 04:43:18.909 012 15863.25 488.59 52597.96 88888.00 2024-01-12 04:43:19.409 012 15863.23 488.56 52597.97 88888.00 2024-01-12 04:43:19.909 012 15863.26 488.59 52598.00 88888.00 2024-01-12 04:43:20.409 012 15863.26 488.64 52598.00 88888.00 2024-01-12 04:43:20.909 012 15863.25 488.65 52597.99 88888.00 2024-01-12 04:43:21.409 012 15863.27 488.68 52598.01 88888.00 2024-01-12 04:43:21.909 012 15863.27 488.70 52597.98 88888.00 2024-01-12 04:43:22.409 012 15863.31 488.70 52597.97 88888.00 2024-01-12 04:43:22.909 012 15863.31 488.68 52597.95 88888.00 2024-01-12 04:43:23.409 012 15863.34 488.73 52597.98 88888.00 2024-01-12 04:43:23.909 012 15863.34 488.70 52598.05 88888.00 2024-01-12 04:43:24.409 012 15863.36 488.66 52598.06 88888.00 2024-01-12 04:43:24.909 012 15863.38 488.67 52598.02 88888.00 2024-01-12 04:43:25.409 012 15863.34 488.66 52597.98 88888.00 2024-01-12 04:43:25.909 012 15863.34 488.67 52597.95 88888.00 2024-01-12 04:43:26.409 012 15863.30 488.68 52598.00 88888.00 2024-01-12 04:43:26.909 012 15863.34 488.66 52598.03 88888.00 2024-01-12 04:43:27.409 012 15863.34 488.65 52598.03 88888.00 2024-01-12 04:43:27.909 012 15863.35 488.65 52598.00 88888.00 2024-01-12 04:43:28.409 012 15863.35 488.69 52598.02 88888.00 2024-01-12 04:43:28.909 012 15863.38 488.71 52598.09 88888.00 2024-01-12 04:43:29.409 012 15863.40 488.71 52598.15 88888.00 2024-01-12 04:43:29.909 012 15863.38 488.69 52598.13 88888.00 2024-01-12 04:43:30.409 012 15863.40 488.68 52598.13 88888.00 2024-01-12 04:43:30.909 012 15863.40 488.69 52598.11 88888.00 2024-01-12 04:43:31.409 012 15863.41 488.68 52598.07 88888.00 2024-01-12 04:43:31.909 012 15863.43 488.69 52598.04 88888.00 2024-01-12 04:43:32.409 012 15863.39 488.68 52598.06 88888.00 2024-01-12 04:43:32.909 012 15863.37 488.71 52598.08 88888.00 2024-01-12 04:43:33.409 012 15863.37 488.73 52598.09 88888.00 2024-01-12 04:43:33.909 012 15863.38 488.74 52598.08 88888.00 2024-01-12 04:43:34.409 012 15863.38 488.73 52598.04 88888.00 2024-01-12 04:43:34.909 012 15863.40 488.73 52597.99 88888.00 2024-01-12 04:43:35.409 012 15863.37 488.69 52598.00 88888.00 2024-01-12 04:43:35.909 012 15863.35 488.71 52598.03 88888.00 2024-01-12 04:43:36.409 012 15863.35 488.77 52598.02 88888.00 2024-01-12 04:43:36.909 012 15863.32 488.75 52598.02 88888.00 2024-01-12 04:43:37.409 012 15863.34 488.73 52598.04 88888.00 2024-01-12 04:43:37.909 012 15863.36 488.70 52598.04 88888.00 2024-01-12 04:43:38.409 012 15863.32 488.74 52598.04 88888.00 2024-01-12 04:43:38.909 012 15863.29 488.75 52598.05 88888.00 2024-01-12 04:43:39.409 012 15863.35 488.73 52598.04 88888.00 2024-01-12 04:43:39.909 012 15863.31 488.75 52597.99 88888.00 2024-01-12 04:43:40.409 012 15863.35 488.78 52598.02 88888.00 2024-01-12 04:43:40.909 012 15863.31 488.78 52598.03 88888.00 2024-01-12 04:43:41.409 012 15863.29 488.75 52598.06 88888.00 2024-01-12 04:43:41.909 012 15863.31 488.76 52598.09 88888.00 2024-01-12 04:43:42.409 012 15863.30 488.75 52598.08 88888.00 2024-01-12 04:43:42.909 012 15863.29 488.76 52598.08 88888.00 2024-01-12 04:43:43.409 012 15863.35 488.77 52598.08 88888.00 2024-01-12 04:43:43.909 012 15863.36 488.78 52598.06 88888.00 2024-01-12 04:43:44.409 012 15863.38 488.84 52598.04 88888.00 2024-01-12 04:43:44.909 012 15863.36 488.83 52598.03 88888.00 2024-01-12 04:43:45.409 012 15863.35 488.78 52598.02 88888.00 2024-01-12 04:43:45.909 012 15863.37 488.78 52598.04 88888.00 2024-01-12 04:43:46.909 012 15863.37 488.85 52597.99 88888.00 2024-01-12 04:43:47.409 012 15863.32 488.85 52597.99 88888.00 2024-01-12 04:43:47.909 012 15863.31 488.85 52598.02 88888.00 2024-01-12 04:43:48.409 012 15863.28 488.86 52598.00 88888.00 2024-01-12 04:43:48.909 012 15863.34 488.87 52598.00 88888.00 2024-01-12 04:43:49.409 012 15863.35 488.84 52598.04 88888.00 2024-01-12 04:43:49.909 012 15863.38 488.84 52598.03 88888.00 2024-01-12 04:43:50.409 012 15863.38 488.83 52598.00 88888.00 2024-01-12 04:43:50.909 012 15863.31 488.83 52598.01 88888.00 2024-01-12 04:43:51.409 012 15863.31 488.86 52598.05 88888.00 2024-01-12 04:43:51.909 012 15863.37 488.85 52598.06 88888.00 2024-01-12 04:43:52.409 012 15863.40 488.80 52598.08 88888.00 2024-01-12 04:43:52.909 012 15863.38 488.84 52598.06 88888.00 2024-01-12 04:43:53.409 012 15863.34 488.87 52598.01 88888.00 2024-01-12 04:43:53.909 012 15863.35 488.91 52597.96 88888.00 2024-01-12 04:43:54.409 012 15863.36 488.91 52597.97 88888.00 2024-01-12 04:43:54.909 012 15863.36 488.86 52598.00 88888.00 2024-01-12 04:43:55.409 012 15863.38 488.90 52598.00 88888.00 2024-01-12 04:43:55.909 012 15863.39 488.93 52598.05 88888.00 2024-01-12 04:43:56.409 012 15863.38 488.96 52598.05 88888.00 2024-01-12 04:43:56.909 012 15863.37 488.95 52598.05 88888.00 2024-01-12 04:43:57.409 012 15863.37 488.95 52598.01 88888.00 2024-01-12 04:43:57.909 012 15863.39 488.96 52597.96 88888.00 2024-01-12 04:43:58.409 012 15863.41 489.00 52597.93 88888.00 2024-01-12 04:43:58.909 012 15863.47 489.02 52597.96 88888.00 2024-01-12 04:43:59.409 012 15863.48 489.05 52597.96 88888.00 2024-01-12 04:43:59.909 012 15863.43 489.05 52598.00 88888.00 2024-01-12 04:44:00.409 012 15863.45 489.04 52597.98 88888.00 2024-01-12 04:44:00.909 012 15863.45 489.02 52597.96 88888.00 2024-01-12 04:44:01.409 012 15863.45 489.02 52597.98 88888.00 2024-01-12 04:44:01.909 012 15863.49 489.05 52598.01 88888.00 2024-01-12 04:44:02.409 012 15863.47 489.03 52598.00 88888.00 2024-01-12 04:44:02.909 012 15863.47 489.01 52597.99 88888.00 2024-01-12 04:44:03.409 012 15863.47 489.02 52597.98 88888.00 2024-01-12 04:44:03.909 012 15863.44 489.03 52597.95 88888.00 2024-01-12 04:44:04.409 012 15863.46 488.97 52597.97 88888.00 2024-01-12 04:44:04.909 012 15863.47 488.95 52597.97 88888.00 2024-01-12 04:44:05.409 012 15863.46 488.97 52597.91 88888.00 2024-01-12 04:44:05.909 012 15863.50 489.01 52597.94 88888.00 2024-01-12 04:44:06.409 012 15863.47 489.03 52597.96 88888.00 2024-01-12 04:44:06.909 012 15863.46 489.06 52597.94 88888.00 2024-01-12 04:44:07.409 012 15863.47 489.04 52597.87 88888.00 2024-01-12 04:44:07.909 012 15863.48 489.05 52597.88 88888.00 2024-01-12 04:44:08.409 012 15863.46 489.05 52597.87 88888.00 2024-01-12 04:44:08.909 012 15863.50 489.06 52597.97 88888.00 2024-01-12 04:44:09.409 012 15863.50 489.09 52597.98 88888.00 2024-01-12 04:44:09.909 012 15863.53 489.08 52597.97 88888.00 2024-01-12 04:44:10.409 012 15863.53 489.08 52597.90 88888.00 2024-01-12 04:44:10.909 012 15863.50 489.08 52597.96 88888.00 2024-01-12 04:44:11.409 012 15863.54 489.02 52597.96 88888.00 2024-01-12 04:44:11.909 012 15863.55 489.01 52597.96 88888.00 2024-01-12 04:44:12.409 012 15863.52 489.01 52598.00 88888.00 2024-01-12 04:44:12.909 012 15863.53 489.00 52598.04 88888.00 2024-01-12 04:44:13.409 012 15863.52 489.04 52598.00 88888.00 2024-01-12 04:44:13.909 012 15863.54 489.02 52597.95 88888.00 2024-01-12 04:44:14.409 012 15863.50 489.04 52597.96 88888.00 2024-01-12 04:44:14.909 012 15863.55 489.00 52597.99 88888.00 2024-01-12 04:44:15.409 012 15863.55 488.99 52597.91 88888.00 2024-01-12 04:44:15.909 012 15863.58 489.05 52597.91 88888.00 2024-01-12 04:44:16.409 012 15863.63 489.06 52597.99 88888.00 2024-01-12 04:44:16.909 012 15863.63 489.04 52597.90 88888.00 2024-01-12 04:44:17.409 012 15863.57 489.08 52597.89 88888.00 2024-01-12 04:44:17.909 012 15863.58 489.09 52597.91 88888.00 2024-01-12 04:44:18.409 012 15863.61 489.11 52597.97 88888.00 2024-01-12 04:44:18.909 012 15863.59 489.09 52597.98 88888.00 2024-01-12 04:44:19.409 012 15863.55 489.08 52597.95 88888.00 2024-01-12 04:44:20.409 012 15863.64 489.02 52597.90 88888.00 2024-01-12 04:44:20.909 012 15863.64 489.02 52597.90 88888.00 2024-01-12 04:44:21.409 012 15863.62 489.09 52597.86 88888.00 2024-01-12 04:44:21.909 012 15863.63 489.11 52597.83 88888.00 2024-01-12 04:44:22.409 012 15863.62 489.11 52597.84 88888.00 2024-01-12 04:44:22.909 012 15863.59 489.10 52597.85 88888.00 2024-01-12 04:44:23.409 012 15863.58 489.11 52597.87 88888.00 2024-01-12 04:44:23.909 012 15863.59 489.06 52597.88 88888.00 2024-01-12 04:44:24.409 012 15863.61 489.05 52597.95 88888.00 2024-01-12 04:44:24.909 012 15863.57 489.09 52597.98 88888.00 2024-01-12 04:44:25.409 012 15863.54 489.06 52597.97 88888.00 2024-01-12 04:44:25.909 012 15863.55 489.04 52597.97 88888.00 2024-01-12 04:44:26.409 012 15863.61 489.06 52597.99 88888.00 2024-01-12 04:44:26.909 012 15863.64 489.04 52598.02 88888.00 2024-01-12 04:44:27.409 012 15863.63 489.03 52598.03 88888.00 2024-01-12 04:44:27.909 012 15863.61 489.03 52598.04 88888.00 2024-01-12 04:44:28.409 012 15863.64 489.02 52598.00 88888.00 2024-01-12 04:44:28.909 012 15863.65 489.04 52597.98 88888.00 2024-01-12 04:44:29.409 012 15863.68 489.11 52597.99 88888.00 2024-01-12 04:44:29.909 012 15863.68 489.12 52598.01 88888.00 2024-01-12 04:44:30.409 012 15863.72 489.12 52598.05 88888.00 2024-01-12 04:44:30.909 012 15863.70 489.11 52598.03 88888.00 2024-01-12 04:44:31.409 012 15863.68 489.12 52598.02 88888.00 2024-01-12 04:44:31.909 012 15863.71 489.13 52597.99 88888.00 2024-01-12 04:44:32.409 012 15863.68 489.13 52598.00 88888.00 2024-01-12 04:44:32.909 012 15863.67 489.12 52597.95 88888.00 2024-01-12 04:44:33.409 012 15863.66 489.10 52597.91 88888.00 2024-01-12 04:44:33.909 012 15863.70 489.09 52597.93 88888.00 2024-01-12 04:44:34.409 012 15863.71 489.08 52597.93 88888.00 2024-01-12 04:44:34.909 012 15863.73 489.08 52597.90 88888.00 2024-01-12 04:44:35.409 012 15863.73 489.08 52597.91 88888.00 2024-01-12 04:44:35.909 012 15863.68 489.09 52597.96 88888.00 2024-01-12 04:44:36.409 012 15863.70 489.08 52597.96 88888.00 2024-01-12 04:44:36.909 012 15863.72 489.10 52597.91 88888.00 2024-01-12 04:44:37.409 012 15863.75 489.13 52597.95 88888.00 2024-01-12 04:44:37.909 012 15863.71 489.13 52597.91 88888.00 2024-01-12 04:44:38.409 012 15863.71 489.12 52597.86 88888.00 2024-01-12 04:44:38.909 012 15863.77 489.17 52597.87 88888.00 2024-01-12 04:44:39.409 012 15863.73 489.18 52597.88 88888.00 2024-01-12 04:44:39.909 012 15863.73 489.12 52597.91 88888.00 2024-01-12 04:44:40.409 012 15863.72 489.11 52597.91 88888.00 2024-01-12 04:44:40.909 012 15863.74 489.08 52597.93 88888.00 2024-01-12 04:44:41.409 012 15863.75 489.11 52597.94 88888.00 2024-01-12 04:44:41.909 012 15863.76 489.13 52597.94 88888.00 2024-01-12 04:44:42.409 012 15863.76 489.16 52597.91 88888.00 2024-01-12 04:44:42.909 012 15863.79 489.14 52597.93 88888.00 2024-01-12 04:44:43.409 012 15863.81 489.17 52597.85 88888.00 2024-01-12 04:44:43.909 012 15863.76 489.14 52597.77 88888.00 2024-01-12 04:44:44.409 012 15863.72 489.14 52597.78 88888.00 2024-01-12 04:44:44.909 012 15863.66 489.17 52597.75 88888.00 2024-01-12 04:44:45.409 012 15863.65 489.19 52597.78 88888.00 2024-01-12 04:44:45.909 012 15863.71 489.23 52597.80 88888.00 2024-01-12 04:44:46.409 012 15863.75 489.26 52597.79 88888.00 2024-01-12 04:44:46.909 012 15863.72 489.21 52597.76 88888.00 2024-01-12 04:44:47.409 012 15863.71 489.20 52597.79 88888.00 2024-01-12 04:44:47.909 012 15863.75 489.18 52597.81 88888.00 2024-01-12 04:44:48.409 012 15863.70 489.17 52597.79 88888.00 2024-01-12 04:44:48.909 012 15863.63 489.16 52597.77 88888.00 2024-01-12 04:44:49.409 012 15863.66 489.19 52597.79 88888.00 2024-01-12 04:44:49.909 012 15863.67 489.20 52597.79 88888.00 2024-01-12 04:44:50.409 012 15863.70 489.20 52597.78 88888.00 2024-01-12 04:44:50.909 012 15863.70 489.16 52597.78 88888.00 2024-01-12 04:44:51.409 012 15863.68 489.12 52597.79 88888.00 2024-01-12 04:44:51.909 012 15863.72 489.12 52597.83 88888.00 2024-01-12 04:44:52.409 012 15863.71 489.18 52597.86 88888.00 2024-01-12 04:44:52.909 012 15863.70 489.21 52597.85 88888.00 2024-01-12 04:44:53.409 012 15863.72 489.20 52597.84 88888.00 2024-01-12 04:44:53.909 012 15863.77 489.18 52597.79 88888.00 2024-01-12 04:44:54.409 012 15863.76 489.13 52597.78 88888.00 2024-01-12 04:44:54.909 012 15863.73 489.16 52597.80 88888.00 2024-01-12 04:44:55.409 012 15863.75 489.14 52597.80 88888.00 2024-01-12 04:44:55.909 012 15863.77 489.17 52597.80 88888.00 2024-01-12 04:44:56.409 012 15863.80 489.19 52597.79 88888.00 2024-01-12 04:44:56.909 012 15863.81 489.21 52597.78 88888.00 2024-01-12 04:44:57.409 012 15863.82 489.22 52597.80 88888.00 2024-01-12 04:44:57.909 012 15863.81 489.25 52597.79 88888.00 2024-01-12 04:44:58.409 012 15863.76 489.20 52597.78 88888.00 2024-01-12 04:44:58.909 012 15863.73 489.22 52597.79 88888.00 2024-01-12 04:44:59.409 012 15863.80 489.20 52597.82 88888.00 2024-01-12 04:44:59.909 012 15863.81 489.19 52597.87 88888.00 2024-01-12 04:45:00.409 012 15863.79 489.20 52597.82 88888.00 2024-01-12 04:45:00.909 012 15863.77 489.22 52597.81 88888.00 2024-01-12 04:45:01.409 012 15863.77 489.20 52597.82 88888.00 2024-01-12 04:45:01.909 012 15863.80 489.20 52597.74 88888.00 2024-01-12 04:45:02.409 012 15863.83 489.20 52597.75 88888.00 2024-01-12 04:45:02.909 012 15863.81 489.19 52597.74 88888.00 2024-01-12 04:45:03.409 012 15863.79 489.19 52597.76 88888.00 2024-01-12 04:45:03.909 012 15863.79 489.22 52597.75 88888.00 2024-01-12 04:45:04.409 012 15863.71 489.26 52597.68 88888.00 2024-01-12 04:45:04.909 012 15863.73 489.25 52597.66 88888.00 2024-01-12 04:45:05.409 012 15863.77 489.26 52597.63 88888.00 2024-01-12 04:45:05.909 012 15863.80 489.26 52597.62 88888.00 2024-01-12 04:45:06.409 012 15863.80 489.23 52597.68 88888.00 2024-01-12 04:45:06.909 012 15863.79 489.25 52597.64 88888.00 2024-01-12 04:45:07.409 012 15863.76 489.22 52597.62 88888.00 2024-01-12 04:45:07.909 012 15863.76 489.26 52597.61 88888.00 2024-01-12 04:45:08.409 012 15863.74 489.25 52597.62 88888.00 2024-01-12 04:45:08.909 012 15863.79 489.26 52597.61 88888.00 2024-01-12 04:45:09.409 012 15863.80 489.25 52597.58 88888.00 2024-01-12 04:45:09.909 012 15863.74 489.23 52597.57 88888.00 2024-01-12 04:45:10.409 012 15863.77 489.20 52597.57 88888.00 2024-01-12 04:45:10.909 012 15863.79 489.20 52597.62 88888.00 2024-01-12 04:45:12.409 012 15863.75 489.20 52597.55 88888.00 2024-01-12 04:45:12.909 012 15863.76 489.20 52597.55 88888.00 2024-01-12 04:45:13.409 012 15863.81 489.20 52597.55 88888.00 2024-01-12 04:45:13.909 012 15863.80 489.21 52597.62 88888.00 2024-01-12 04:45:14.409 012 15863.77 489.21 52597.67 88888.00 2024-01-12 04:45:14.909 012 15863.75 489.25 52597.67 88888.00 2024-01-12 04:45:15.409 012 15863.75 489.26 52597.66 88888.00 2024-01-12 04:45:15.909 012 15863.75 489.27 52597.62 88888.00 2024-01-12 04:45:16.409 012 15863.75 489.28 52597.61 88888.00 2024-01-12 04:45:16.909 012 15863.74 489.27 52597.65 88888.00 2024-01-12 04:45:17.409 012 15863.81 489.28 52597.68 88888.00 2024-01-12 04:45:17.909 012 15863.82 489.29 52597.67 88888.00 2024-01-12 04:45:18.409 012 15863.84 489.25 52597.67 88888.00 2024-01-12 04:45:18.909 012 15863.88 489.25 52597.65 88888.00 2024-01-12 04:45:19.409 012 15863.85 489.22 52597.63 88888.00 2024-01-12 04:45:19.909 012 15863.82 489.23 52597.61 88888.00 2024-01-12 04:45:20.409 012 15863.86 489.23 52597.63 88888.00 2024-01-12 04:45:20.909 012 15863.82 489.25 52597.61 88888.00 2024-01-12 04:45:21.909 012 15863.84 489.23 52597.66 88888.00 2024-01-12 04:45:22.409 012 15863.86 489.27 52597.66 88888.00 2024-01-12 04:45:22.909 012 15863.80 489.25 52597.64 88888.00 2024-01-12 04:45:23.409 012 15863.83 489.25 52597.60 88888.00 2024-01-12 04:45:23.909 012 15863.85 489.21 52597.59 88888.00 2024-01-12 04:45:24.409 012 15863.83 489.18 52597.59 88888.00 2024-01-12 04:45:24.909 012 15863.79 489.20 52597.62 88888.00 2024-01-12 04:45:25.409 012 15863.80 489.19 52597.61 88888.00 2024-01-12 04:45:25.909 012 15863.84 489.21 52597.57 88888.00 2024-01-12 04:45:26.409 012 15863.84 489.25 52597.57 88888.00 2024-01-12 04:45:26.909 012 15863.84 489.21 52597.53 88888.00 2024-01-12 04:45:27.409 012 15863.84 489.22 52597.53 88888.00 2024-01-12 04:45:27.909 012 15863.84 489.26 52597.55 88888.00 2024-01-12 04:45:28.409 012 15863.88 489.23 52597.54 88888.00 2024-01-12 04:45:28.909 012 15863.83 489.23 52597.57 88888.00 2024-01-12 04:45:29.409 012 15863.80 489.23 52597.63 88888.00 2024-01-12 04:45:29.909 012 15863.76 489.26 52597.60 88888.00 2024-01-12 04:45:30.409 012 15863.81 489.27 52597.54 88888.00 2024-01-12 04:45:30.909 012 15863.80 489.26 52597.59 88888.00 2024-01-12 04:45:31.409 012 15863.83 489.22 52597.62 88888.00 2024-01-12 04:45:31.909 012 15863.85 489.23 52597.62 88888.00 2024-01-12 04:45:32.409 012 15863.89 489.23 52597.62 88888.00 2024-01-12 04:45:32.909 012 15863.84 489.22 52597.59 88888.00 2024-01-12 04:45:33.409 012 15863.85 489.20 52597.58 88888.00 2024-01-12 04:45:33.909 012 15863.89 489.22 52597.51 88888.00 2024-01-12 04:45:34.409 012 15863.90 489.25 52597.46 88888.00 2024-01-12 04:45:34.909 012 15863.89 489.26 52597.55 88888.00 2024-01-12 04:45:35.409 012 15863.88 489.26 52597.63 88888.00 2024-01-12 04:45:35.909 012 15863.88 489.26 52597.58 88888.00 2024-01-12 04:45:36.409 012 15863.89 489.27 52597.60 88888.00 2024-01-12 04:45:36.909 012 15863.89 489.27 52597.60 88888.00 2024-01-12 04:45:37.409 012 15863.88 489.28 52597.54 88888.00 2024-01-12 04:45:37.909 012 15863.85 489.29 52597.53 88888.00 2024-01-12 04:45:38.409 012 15863.83 489.28 52597.51 88888.00 2024-01-12 04:45:38.909 012 15863.81 489.28 52597.53 88888.00 2024-01-12 04:45:39.409 012 15863.83 489.30 52597.56 88888.00 2024-01-12 04:45:39.909 012 15863.83 489.31 52597.54 88888.00 2024-01-12 04:45:40.409 012 15863.82 489.28 52597.47 88888.00 2024-01-12 04:45:40.909 012 15863.85 489.27 52597.43 88888.00 2024-01-12 04:45:41.909 012 15863.84 489.26 52597.57 88888.00 2024-01-12 04:45:42.409 012 15863.81 489.23 52597.63 88888.00 2024-01-12 04:45:42.909 012 15863.85 489.28 52597.63 88888.00 2024-01-12 04:45:43.409 012 15863.86 489.27 52597.62 88888.00 2024-01-12 04:45:43.909 012 15863.88 489.22 52597.58 88888.00 2024-01-12 04:45:44.409 012 15863.84 489.23 52597.57 88888.00 2024-01-12 04:45:44.909 012 15863.85 489.20 52597.57 88888.00 2024-01-12 04:45:45.409 012 15863.81 489.21 52597.54 88888.00 2024-01-12 04:45:45.909 012 15863.82 489.25 52597.49 88888.00 2024-01-12 04:45:46.409 012 15863.79 489.25 52597.48 88888.00 2024-01-12 04:45:46.909 012 15863.76 489.25 52597.48 88888.00 2024-01-12 04:45:47.409 012 15863.81 489.26 52597.46 88888.00 2024-01-12 04:45:47.909 012 15863.76 489.23 52597.46 88888.00 2024-01-12 04:45:48.409 012 15863.77 489.22 52597.45 88888.00 2024-01-12 04:45:48.909 012 15863.77 489.23 52597.49 88888.00 2024-01-12 04:45:49.409 012 15863.79 489.21 52597.49 88888.00 2024-01-12 04:45:49.909 012 15863.81 489.23 52597.49 88888.00 2024-01-12 04:45:50.409 012 15863.79 489.27 52597.54 88888.00 2024-01-12 04:45:50.909 012 15863.80 489.28 52597.58 88888.00 2024-01-12 04:45:51.409 012 15863.83 489.23 52597.56 88888.00 2024-01-12 04:45:51.909 012 15863.85 489.25 52597.54 88888.00 2024-01-12 04:45:52.409 012 15863.85 489.23 52597.53 88888.00 2024-01-12 04:45:52.909 012 15863.84 489.23 52597.49 88888.00 2024-01-12 04:45:53.409 012 15863.83 489.27 52597.55 88888.00 2024-01-12 04:45:53.909 012 15863.79 489.22 52597.55 88888.00 2024-01-12 04:45:54.409 012 15863.80 489.21 52597.50 88888.00 2024-01-12 04:45:54.909 012 15863.76 489.23 52597.42 88888.00 2024-01-12 04:45:55.409 012 15863.73 489.23 52597.41 88888.00 2024-01-12 04:45:55.909 012 15863.83 489.23 52597.42 88888.00 2024-01-12 04:45:56.409 012 15863.81 489.25 52597.43 88888.00 2024-01-12 04:45:56.909 012 15863.75 489.27 52597.47 88888.00 2024-01-12 04:45:57.409 012 15863.72 489.28 52597.50 88888.00 2024-01-12 04:45:57.909 012 15863.73 489.25 52597.48 88888.00 2024-01-12 04:45:58.409 012 15863.72 489.22 52597.43 88888.00 2024-01-12 04:45:58.909 012 15863.74 489.19 52597.47 88888.00 2024-01-12 04:45:59.409 012 15863.73 489.22 52597.43 88888.00 2024-01-12 04:45:59.909 012 15863.71 489.26 52597.42 88888.00 2024-01-12 04:46:00.409 012 15863.71 489.27 52597.41 88888.00 2024-01-12 04:46:00.909 012 15863.70 489.20 52597.40 88888.00 2024-01-12 04:46:01.409 012 15863.71 489.20 52597.41 88888.00 2024-01-12 04:46:01.909 012 15863.67 489.20 52597.37 88888.00 2024-01-12 04:46:02.409 012 15863.63 489.21 52597.38 88888.00 2024-01-12 04:46:02.909 012 15863.56 489.20 52597.37 88888.00 2024-01-12 04:46:03.409 012 15863.59 489.23 52597.38 88888.00 2024-01-12 04:46:03.909 012 15863.56 489.26 52597.41 88888.00 2024-01-12 04:46:04.409 012 15863.65 489.23 52597.47 88888.00 2024-01-12 04:46:04.909 012 15863.65 489.21 52597.41 88888.00 2024-01-12 04:46:05.409 012 15863.64 489.22 52597.30 88888.00 2024-01-12 04:46:05.909 012 15863.67 489.22 52597.26 88888.00 2024-01-12 04:46:06.409 012 15863.68 489.23 52597.27 88888.00 2024-01-12 04:46:06.909 012 15863.70 489.22 52597.22 88888.00 2024-01-12 04:46:07.409 012 15863.70 489.21 52597.24 88888.00 2024-01-12 04:46:07.909 012 15863.72 489.20 52597.25 88888.00 2024-01-12 04:46:08.409 012 15863.71 489.22 52597.25 88888.00 2024-01-12 04:46:08.909 012 15863.68 489.23 52597.33 88888.00 2024-01-12 04:46:09.409 012 15863.68 489.21 52597.32 88888.00 2024-01-12 04:46:09.909 012 15863.73 489.20 52597.38 88888.00 2024-01-12 04:46:10.409 012 15863.74 489.20 52597.41 88888.00 2024-01-12 04:46:10.909 012 15863.73 489.22 52597.40 88888.00 2024-01-12 04:46:11.409 012 15863.73 489.22 52597.41 88888.00 2024-01-12 04:46:11.909 012 15863.70 489.23 52597.40 88888.00 2024-01-12 04:46:12.409 012 15863.65 489.25 52597.34 88888.00 2024-01-12 04:46:12.909 012 15863.66 489.21 52597.30 88888.00 2024-01-12 04:46:13.409 012 15863.67 489.17 52597.33 88888.00 2024-01-12 04:46:13.909 012 15863.71 489.14 52597.38 88888.00 2024-01-12 04:46:14.409 012 15863.68 489.17 52597.33 88888.00 2024-01-12 04:46:14.909 012 15863.66 489.16 52597.33 88888.00 2024-01-12 04:46:15.409 012 15863.70 489.16 52597.36 88888.00 2024-01-12 04:46:15.909 012 15863.72 489.13 52597.35 88888.00 2024-01-12 04:46:16.409 012 15863.68 489.12 52597.29 88888.00 2024-01-12 04:46:16.909 012 15863.64 489.13 52597.32 88888.00 2024-01-12 04:46:17.409 012 15863.64 489.11 52597.33 88888.00 2024-01-12 04:46:17.909 012 15863.67 489.11 52597.33 88888.00 2024-01-12 04:46:18.409 012 15863.70 489.09 52597.27 88888.00 2024-01-12 04:46:18.909 012 15863.67 489.11 52597.28 88888.00 2024-01-12 04:46:19.409 012 15863.65 489.13 52597.34 88888.00 2024-01-12 04:46:19.909 012 15863.66 489.17 52597.34 88888.00 2024-01-12 04:46:20.409 012 15863.68 489.14 52597.35 88888.00 2024-01-12 04:46:20.909 012 15863.67 489.11 52597.36 88888.00 2024-01-12 04:46:21.409 012 15863.65 489.11 52597.37 88888.00 2024-01-12 04:46:21.909 012 15863.67 489.10 52597.34 88888.00 2024-01-12 04:46:22.409 012 15863.66 489.14 52597.34 88888.00 2024-01-12 04:46:23.409 012 15863.64 489.10 52597.33 88888.00 2024-01-12 04:46:23.909 012 15863.67 489.08 52597.33 88888.00 2024-01-12 04:46:24.409 012 15863.64 489.06 52597.37 88888.00 2024-01-12 04:46:24.909 012 15863.65 489.06 52597.37 88888.00 2024-01-12 04:46:25.409 012 15863.66 489.09 52597.34 88888.00 2024-01-12 04:46:25.909 012 15863.66 489.09 52597.28 88888.00 2024-01-12 04:46:26.409 012 15863.64 489.08 52597.25 88888.00 2024-01-12 04:46:26.909 012 15863.62 489.08 52597.33 88888.00 2024-01-12 04:46:27.409 012 15863.63 489.10 52597.33 88888.00 2024-01-12 04:46:27.909 012 15863.59 489.05 52597.33 88888.00 2024-01-12 04:46:28.409 012 15863.58 489.06 52597.37 88888.00 2024-01-12 04:46:28.909 012 15863.62 489.09 52597.41 88888.00 2024-01-12 04:46:29.409 012 15863.64 489.09 52597.41 88888.00 2024-01-12 04:46:29.909 012 15863.70 489.09 52597.36 88888.00 2024-01-12 04:46:30.409 012 15863.65 489.06 52597.33 88888.00 2024-01-12 04:46:30.909 012 15863.59 489.05 52597.34 88888.00 2024-01-12 04:46:31.409 012 15863.66 489.04 52597.34 88888.00 2024-01-12 04:46:31.909 012 15863.67 489.03 52597.35 88888.00 2024-01-12 04:46:32.409 012 15863.65 489.02 52597.38 88888.00 2024-01-12 04:46:33.409 012 15863.66 489.02 52597.42 88888.00 2024-01-12 04:46:33.909 012 15863.66 489.00 52597.45 88888.00 2024-01-12 04:46:34.409 012 15863.65 489.03 52597.41 88888.00 2024-01-12 04:46:34.909 012 15863.62 489.03 52597.40 88888.00 2024-01-12 04:46:35.409 012 15863.62 489.02 52597.42 88888.00 2024-01-12 04:46:35.909 012 15863.64 489.01 52597.44 88888.00 2024-01-12 04:46:36.409 012 15863.65 489.01 52597.41 88888.00 2024-01-12 04:46:36.909 012 15863.61 489.02 52597.44 88888.00 2024-01-12 04:46:37.409 012 15863.54 489.01 52597.41 88888.00 2024-01-12 04:46:37.909 012 15863.53 488.96 52597.43 88888.00 2024-01-12 04:46:38.409 012 15863.53 488.93 52597.44 88888.00 2024-01-12 04:46:38.909 012 15863.50 488.96 52597.43 88888.00 2024-01-12 04:46:39.409 012 15863.53 488.93 52597.44 88888.00 2024-01-12 04:46:39.909 012 15863.56 488.94 52597.40 88888.00 2024-01-12 04:46:40.409 012 15863.59 488.95 52597.36 88888.00 2024-01-12 04:46:40.909 012 15863.56 488.95 52597.38 88888.00 2024-01-12 04:46:41.409 012 15863.58 488.93 52597.38 88888.00 2024-01-12 04:46:41.909 012 15863.62 488.91 52597.38 88888.00 2024-01-12 04:46:42.409 012 15863.61 488.90 52597.39 88888.00 2024-01-12 04:46:43.410 012 15863.56 488.90 52597.37 88888.00 2024-01-12 04:46:43.910 012 15863.53 488.90 52597.39 88888.00 2024-01-12 04:46:44.410 012 15863.53 488.90 52597.40 88888.00 2024-01-12 04:46:44.910 012 15863.56 488.91 52597.39 88888.00 2024-01-12 04:46:45.410 012 15863.57 488.91 52597.37 88888.00 2024-01-12 04:46:45.910 012 15863.55 488.93 52597.38 88888.00 2024-01-12 04:46:46.410 012 15863.53 488.94 52597.38 88888.00 2024-01-12 04:46:46.910 012 15863.50 488.92 52597.40 88888.00 2024-01-12 04:46:47.410 012 15863.48 488.88 52597.38 88888.00 2024-01-12 04:46:47.910 012 15863.53 488.88 52597.40 88888.00 2024-01-12 04:46:48.410 012 15863.53 488.87 52597.42 88888.00 2024-01-12 04:46:48.910 012 15863.45 488.86 52597.39 88888.00 2024-01-12 04:46:49.410 012 15863.43 488.87 52597.36 88888.00 2024-01-12 04:46:49.910 012 15863.41 488.84 52597.38 88888.00 2024-01-12 04:46:50.410 012 15863.44 488.83 52597.38 88888.00 2024-01-12 04:46:50.910 012 15863.39 488.85 52597.40 88888.00 2024-01-12 04:46:51.410 012 15863.41 488.86 52597.37 88888.00 2024-01-12 04:46:51.910 012 15863.44 488.87 52597.39 88888.00 2024-01-12 04:46:52.410 012 15863.41 488.83 52597.39 88888.00 2024-01-12 04:46:52.910 012 15863.43 488.82 52597.41 88888.00 2024-01-12 04:46:53.410 012 15863.41 488.82 52597.45 88888.00 2024-01-12 04:46:53.910 012 15863.45 488.79 52597.49 88888.00 2024-01-12 04:46:54.410 012 15863.52 488.82 52597.47 88888.00 2024-01-12 04:46:54.910 012 15863.52 488.78 52597.46 88888.00 2024-01-12 04:46:55.410 012 15863.52 488.78 52597.47 88888.00 2024-01-12 04:46:55.910 012 15863.53 488.83 52597.47 88888.00 2024-01-12 04:46:56.410 012 15863.48 488.84 52597.45 88888.00 2024-01-12 04:46:56.910 012 15863.45 488.82 52597.37 88888.00 2024-01-12 04:46:57.410 012 15863.44 488.83 52597.36 88888.00 2024-01-12 04:46:57.910 012 15863.46 488.79 52597.37 88888.00 2024-01-12 04:46:58.410 012 15863.44 488.78 52597.32 88888.00 2024-01-12 04:46:58.910 012 15863.43 488.76 52597.27 88888.00 2024-01-12 04:46:59.410 012 15863.40 488.76 52597.30 88888.00 2024-01-12 04:46:59.910 012 15863.40 488.78 52597.33 88888.00 2024-01-12 04:47:00.410 012 15863.47 488.78 52597.33 88888.00 2024-01-12 04:47:00.910 012 15863.41 488.78 52597.36 88888.00 2024-01-12 04:47:01.410 012 15863.43 488.76 52597.35 88888.00 2024-01-12 04:47:01.910 012 15863.39 488.74 52597.38 88888.00 2024-01-12 04:47:02.410 012 15863.41 488.75 52597.37 88888.00 2024-01-12 04:47:02.910 012 15863.37 488.76 52597.37 88888.00 2024-01-12 04:47:03.410 012 15863.39 488.77 52597.33 88888.00 2024-01-12 04:47:03.910 012 15863.39 488.77 52597.34 88888.00 2024-01-12 04:47:04.410 012 15863.41 488.75 52597.42 88888.00 2024-01-12 04:47:04.910 012 15863.44 488.76 52597.43 88888.00 2024-01-12 04:47:05.410 012 15863.37 488.77 52597.41 88888.00 2024-01-12 04:47:05.910 012 15863.35 488.77 52597.39 88888.00 2024-01-12 04:47:06.410 012 15863.36 488.75 52597.42 88888.00 2024-01-12 04:47:06.910 012 15863.35 488.78 52597.46 88888.00 2024-01-12 04:47:07.410 012 15863.35 488.78 52597.45 88888.00 2024-01-12 04:47:07.910 012 15863.36 488.76 52597.47 88888.00 2024-01-12 04:47:08.410 012 15863.35 488.74 52597.44 88888.00 2024-01-12 04:47:08.910 012 15863.35 488.74 52597.45 88888.00 2024-01-12 04:47:09.410 012 15863.34 488.76 52597.45 88888.00 2024-01-12 04:47:09.910 012 15863.31 488.75 52597.49 88888.00 2024-01-12 04:47:10.410 012 15863.34 488.78 52597.49 88888.00 2024-01-12 04:47:10.910 012 15863.35 488.80 52597.43 88888.00 2024-01-12 04:47:11.410 012 15863.31 488.78 52597.46 88888.00 2024-01-12 04:47:11.910 012 15863.31 488.83 52597.46 88888.00 2024-01-12 04:47:12.410 012 15863.30 488.83 52597.40 88888.00 2024-01-12 04:47:12.910 012 15863.27 488.78 52597.33 88888.00 2024-01-12 04:47:13.410 012 15863.27 488.74 52597.35 88888.00 2024-01-12 04:47:13.910 012 15863.29 488.70 52597.44 88888.00 2024-01-12 04:47:14.410 012 15863.30 488.68 52597.54 88888.00 2024-01-12 04:47:14.910 012 15863.30 488.68 52597.50 88888.00 2024-01-12 04:47:15.410 012 15863.29 488.67 52597.47 88888.00 2024-01-12 04:47:15.910 012 15863.32 488.67 52597.43 88888.00 2024-01-12 04:47:16.410 012 15863.34 488.66 52597.47 88888.00 2024-01-12 04:47:16.910 012 15863.29 488.65 52597.45 88888.00 2024-01-12 04:47:17.410 012 15863.29 488.61 52597.41 88888.00 2024-01-12 04:47:17.910 012 15863.31 488.64 52597.45 88888.00 2024-01-12 04:47:18.410 012 15863.35 488.62 52597.49 88888.00 2024-01-12 04:47:18.910 012 15863.26 488.61 52597.47 88888.00 2024-01-12 04:47:19.410 012 15863.27 488.64 52597.48 88888.00 2024-01-12 04:47:19.910 012 15863.29 488.62 52597.44 88888.00 2024-01-12 04:47:20.410 012 15863.32 488.67 52597.41 88888.00 2024-01-12 04:47:20.910 012 15863.31 488.68 52597.47 88888.00 2024-01-12 04:47:21.410 012 15863.28 488.65 52597.50 88888.00 2024-01-12 04:47:21.910 012 15863.26 488.60 52597.53 88888.00 2024-01-12 04:47:22.410 012 15863.28 488.58 52597.54 88888.00 2024-01-12 04:47:22.910 012 15863.27 488.59 52597.51 88888.00 2024-01-12 04:47:23.410 012 15863.29 488.58 52597.51 88888.00 2024-01-12 04:47:23.910 012 15863.32 488.61 52597.51 88888.00 2024-01-12 04:47:24.410 012 15863.34 488.65 52597.46 88888.00 2024-01-12 04:47:24.910 012 15863.34 488.64 52597.53 88888.00 2024-01-12 04:47:25.410 012 15863.34 488.60 52597.50 88888.00 2024-01-12 04:47:25.910 012 15863.30 488.58 52597.50 88888.00 2024-01-12 04:47:26.410 012 15863.28 488.59 52597.48 88888.00 2024-01-12 04:47:26.910 012 15863.28 488.58 52597.45 88888.00 2024-01-12 04:47:27.410 012 15863.31 488.59 52597.46 88888.00 2024-01-12 04:47:27.910 012 15863.32 488.62 52597.49 88888.00 2024-01-12 04:47:28.410 012 15863.30 488.62 52597.49 88888.00 2024-01-12 04:47:28.910 012 15863.32 488.60 52597.46 88888.00 2024-01-12 04:47:29.410 012 15863.29 488.59 52597.46 88888.00 2024-01-12 04:47:29.910 012 15863.32 488.62 52597.45 88888.00 2024-01-12 04:47:30.410 012 15863.27 488.61 52597.50 88888.00 2024-01-12 04:47:30.910 012 15863.30 488.60 52597.47 88888.00 2024-01-12 04:47:31.410 012 15863.30 488.59 52597.44 88888.00 2024-01-12 04:47:31.910 012 15863.28 488.60 52597.44 88888.00 2024-01-12 04:47:32.410 012 15863.27 488.59 52597.46 88888.00 2024-01-12 04:47:32.910 012 15863.27 488.57 52597.45 88888.00 2024-01-12 04:47:33.410 012 15863.31 488.52 52597.41 88888.00 2024-01-12 04:47:33.910 012 15863.34 488.52 52597.37 88888.00 2024-01-12 04:47:34.910 012 15863.30 488.52 52597.41 88888.00 2024-01-12 04:47:35.410 012 15863.31 488.53 52597.48 88888.00 2024-01-12 04:47:35.910 012 15863.31 488.53 52597.45 88888.00 2024-01-12 04:47:36.410 012 15863.32 488.52 52597.42 88888.00 2024-01-12 04:47:36.910 012 15863.31 488.54 52597.44 88888.00 2024-01-12 04:47:37.410 012 15863.32 488.54 52597.53 88888.00 2024-01-12 04:47:37.910 012 15863.34 488.56 52597.59 88888.00 2024-01-12 04:47:38.410 012 15863.35 488.59 52597.51 88888.00 2024-01-12 04:47:38.910 012 15863.31 488.60 52597.58 88888.00 2024-01-12 04:47:39.410 012 15863.32 488.57 52597.61 88888.00 2024-01-12 04:47:39.910 012 15863.32 488.56 52597.58 88888.00 2024-01-12 04:47:40.410 012 15863.29 488.58 52597.55 88888.00 2024-01-12 04:47:40.910 012 15863.32 488.57 52597.54 88888.00 2024-01-12 04:47:41.410 012 15863.34 488.54 52597.51 88888.00 2024-01-12 04:47:41.910 012 15863.31 488.54 52597.49 88888.00 2024-01-12 04:47:42.910 012 15863.31 488.52 52597.45 88888.00 2024-01-12 04:47:43.410 012 15863.34 488.51 52597.47 88888.00 2024-01-12 04:47:43.910 012 15863.31 488.52 52597.49 88888.00 2024-01-12 04:47:44.910 012 15863.31 488.49 52597.47 88888.00 2024-01-12 04:47:45.410 012 15863.26 488.51 52597.46 88888.00 2024-01-12 04:47:45.910 012 15863.27 488.50 52597.46 88888.00 2024-01-12 04:47:46.410 012 15863.30 488.51 52597.46 88888.00 2024-01-12 04:47:46.910 012 15863.32 488.48 52597.42 88888.00 2024-01-12 04:47:47.410 012 15863.32 488.44 52597.42 88888.00 2024-01-12 04:47:47.910 012 15863.32 488.48 52597.42 88888.00 2024-01-12 04:47:48.410 012 15863.28 488.48 52597.42 88888.00 2024-01-12 04:47:48.910 012 15863.32 488.42 52597.48 88888.00 2024-01-12 04:47:49.410 012 15863.34 488.41 52597.50 88888.00 2024-01-12 04:47:49.910 012 15863.32 488.43 52597.48 88888.00 2024-01-12 04:47:50.410 012 15863.31 488.42 52597.43 88888.00 2024-01-12 04:47:50.910 012 15863.31 488.44 52597.42 88888.00 2024-01-12 04:47:51.410 012 15863.34 488.43 52597.45 88888.00 2024-01-12 04:47:51.910 012 15863.28 488.44 52597.47 88888.00 2024-01-12 04:47:52.410 012 15863.28 488.44 52597.45 88888.00 2024-01-12 04:47:52.910 012 15863.30 488.44 52597.48 88888.00 2024-01-12 04:47:53.410 012 15863.29 488.45 52597.47 88888.00 2024-01-12 04:47:53.910 012 15863.28 488.50 52597.41 88888.00 2024-01-12 04:47:54.910 012 15863.27 488.50 52597.42 88888.00 2024-01-12 04:47:55.410 012 15863.26 488.49 52597.48 88888.00 2024-01-12 04:47:55.910 012 15863.25 488.49 52597.50 88888.00 2024-01-12 04:47:56.410 012 15863.26 488.50 52597.49 88888.00 2024-01-12 04:47:56.910 012 15863.29 488.51 52597.44 88888.00 2024-01-12 04:47:57.410 012 15863.35 488.50 52597.42 88888.00 2024-01-12 04:47:57.910 012 15863.30 488.49 52597.41 88888.00 2024-01-12 04:47:58.410 012 15863.27 488.50 52597.40 88888.00 2024-01-12 04:47:58.910 012 15863.27 488.48 52597.39 88888.00 2024-01-12 04:47:59.410 012 15863.29 488.47 52597.38 88888.00 2024-01-12 04:47:59.910 012 15863.25 488.45 52597.42 88888.00 2024-01-12 04:48:00.410 012 15863.29 488.45 52597.40 88888.00 2024-01-12 04:48:00.910 012 15863.26 488.44 52597.37 88888.00 2024-01-12 04:48:01.410 012 15863.20 488.44 52597.42 88888.00 2024-01-12 04:48:01.910 012 15863.23 488.41 52597.46 88888.00 2024-01-12 04:48:02.410 012 15863.27 488.41 52597.43 88888.00 2024-01-12 04:48:02.910 012 15863.26 488.41 52597.46 88888.00 2024-01-12 04:48:03.410 012 15863.15 488.42 52597.47 88888.00 2024-01-12 04:48:03.910 012 15863.12 488.45 52597.44 88888.00 2024-01-12 04:48:04.910 012 15863.16 488.42 52597.43 88888.00 2024-01-12 04:48:05.410 012 15863.13 488.41 52597.42 88888.00 2024-01-12 04:48:05.910 012 15863.11 488.42 52597.36 88888.00 2024-01-12 04:48:06.410 012 15863.17 488.44 52597.38 88888.00 2024-01-12 04:48:06.910 012 15863.15 488.47 52597.35 88888.00 2024-01-12 04:48:07.410 012 15863.12 488.44 52597.30 88888.00 2024-01-12 04:48:07.910 012 15863.09 488.42 52597.32 88888.00 2024-01-12 04:48:08.410 012 15863.10 488.39 52597.36 88888.00 2024-01-12 04:48:08.910 012 15863.09 488.40 52597.32 88888.00 2024-01-12 04:48:09.410 012 15863.09 488.40 52597.29 88888.00 2024-01-12 04:48:09.910 012 15863.07 488.42 52597.28 88888.00 2024-01-12 04:48:10.410 012 15863.06 488.43 52597.27 88888.00 2024-01-12 04:48:10.910 012 15863.08 488.45 52597.24 88888.00 2024-01-12 04:48:11.410 012 15863.11 488.50 52597.25 88888.00 2024-01-12 04:48:11.910 012 15863.11 488.48 52597.33 88888.00 2024-01-12 04:48:12.410 012 15863.11 488.43 52597.32 88888.00 2024-01-12 04:48:12.910 012 15863.13 488.43 52597.26 88888.00 2024-01-12 04:48:13.410 012 15863.11 488.42 52597.27 88888.00 2024-01-12 04:48:13.910 012 15863.09 488.41 52597.32 88888.00 2024-01-12 04:48:14.910 012 15863.15 488.42 52597.34 88888.00 2024-01-12 04:48:15.410 012 15863.15 488.40 52597.33 88888.00 2024-01-12 04:48:15.910 012 15863.12 488.39 52597.29 88888.00 2024-01-12 04:48:16.410 012 15863.16 488.39 52597.32 88888.00 2024-01-12 04:48:16.910 012 15863.17 488.44 52597.30 88888.00 2024-01-12 04:48:17.410 012 15863.16 488.44 52597.28 88888.00 2024-01-12 04:48:17.910 012 15863.12 488.45 52597.34 88888.00 2024-01-12 04:48:18.410 012 15863.12 488.45 52597.32 88888.00 2024-01-12 04:48:18.910 012 15863.10 488.43 52597.32 88888.00 2024-01-12 04:48:19.410 012 15863.11 488.42 52597.33 88888.00 2024-01-12 04:48:19.910 012 15863.12 488.42 52597.29 88888.00 2024-01-12 04:48:20.410 012 15863.15 488.48 52597.29 88888.00 2024-01-12 04:48:20.910 012 15863.06 488.47 52597.32 88888.00 2024-01-12 04:48:21.410 012 15863.06 488.47 52597.33 88888.00 2024-01-12 04:48:21.910 012 15863.06 488.45 52597.27 88888.00 2024-01-12 04:48:22.410 012 15863.04 488.45 52597.26 88888.00 2024-01-12 04:48:22.910 012 15863.06 488.42 52597.29 88888.00 2024-01-12 04:48:23.410 012 15863.02 488.44 52597.34 88888.00 2024-01-12 04:48:23.910 012 15863.03 488.47 52597.35 88888.00 2024-01-12 04:48:24.410 012 15863.06 488.47 52597.35 88888.00 2024-01-12 04:48:24.910 012 15863.07 488.47 52597.33 88888.00 2024-01-12 04:48:25.410 012 15863.09 488.45 52597.30 88888.00 2024-01-12 04:48:25.910 012 15863.07 488.47 52597.32 88888.00 2024-01-12 04:48:26.410 012 15863.08 488.44 52597.32 88888.00 2024-01-12 04:48:26.910 012 15863.06 488.44 52597.34 88888.00 2024-01-12 04:48:27.410 012 15863.06 488.45 52597.37 88888.00 2024-01-12 04:48:27.910 012 15863.07 488.41 52597.38 88888.00 2024-01-12 04:48:28.410 012 15863.08 488.37 52597.33 88888.00 2024-01-12 04:48:28.910 012 15863.07 488.37 52597.26 88888.00 2024-01-12 04:48:29.410 012 15863.08 488.37 52597.29 88888.00 2024-01-12 04:48:29.910 012 15863.07 488.40 52597.30 88888.00 2024-01-12 04:48:30.410 012 15863.07 488.39 52597.29 88888.00 2024-01-12 04:48:30.910 012 15863.09 488.39 52597.29 88888.00 2024-01-12 04:48:31.410 012 15863.04 488.36 52597.28 88888.00 2024-01-12 04:48:31.910 012 15863.06 488.35 52597.32 88888.00 2024-01-12 04:48:32.410 012 15863.10 488.34 52597.32 88888.00 2024-01-12 04:48:32.910 012 15863.07 488.37 52597.32 88888.00 2024-01-12 04:48:33.410 012 15863.07 488.39 52597.30 88888.00 2024-01-12 04:48:33.910 012 15862.99 488.35 52597.28 88888.00 2024-01-12 04:48:34.410 012 15863.03 488.39 52597.27 88888.00 2024-01-12 04:48:34.910 012 15863.07 488.39 52597.21 88888.00 2024-01-12 04:48:35.410 012 15863.09 488.33 52597.23 88888.00 2024-01-12 04:48:35.910 012 15863.03 488.33 52597.24 88888.00 2024-01-12 04:48:36.410 012 15863.03 488.35 52597.20 88888.00 2024-01-12 04:48:36.910 012 15863.03 488.37 52597.21 88888.00 2024-01-12 04:48:37.410 012 15863.00 488.35 52597.24 88888.00 2024-01-12 04:48:37.910 012 15863.07 488.36 52597.26 88888.00 2024-01-12 04:48:38.410 012 15863.06 488.35 52597.29 88888.00 2024-01-12 04:48:38.910 012 15863.03 488.36 52597.30 88888.00 2024-01-12 04:48:39.410 012 15863.04 488.39 52597.30 88888.00 2024-01-12 04:48:39.910 012 15863.08 488.37 52597.27 88888.00 2024-01-12 04:48:40.410 012 15863.09 488.35 52597.27 88888.00 2024-01-12 04:48:40.910 012 15863.04 488.36 52597.23 88888.00 2024-01-12 04:48:41.410 012 15863.04 488.39 52597.21 88888.00 2024-01-12 04:48:41.910 012 15863.06 488.36 52597.21 88888.00 2024-01-12 04:48:42.910 012 15863.08 488.30 52597.20 88888.00 2024-01-12 04:48:43.410 012 15863.04 488.33 52597.22 88888.00 2024-01-12 04:48:43.910 012 15863.02 488.36 52597.22 88888.00 2024-01-12 04:48:44.410 012 15863.02 488.34 52597.23 88888.00 2024-01-12 04:48:44.910 012 15863.06 488.37 52597.24 88888.00 2024-01-12 04:48:45.410 012 15863.04 488.36 52597.27 88888.00 2024-01-12 04:48:45.910 012 15863.07 488.36 52597.32 88888.00 2024-01-12 04:48:46.410 012 15863.03 488.36 52597.29 88888.00 2024-01-12 04:48:46.910 012 15863.02 488.37 52597.28 88888.00 2024-01-12 04:48:47.410 012 15863.06 488.36 52597.33 88888.00 2024-01-12 04:48:47.910 012 15863.02 488.35 52597.33 88888.00 2024-01-12 04:48:48.410 012 15863.00 488.30 52597.30 88888.00 2024-01-12 04:48:48.910 012 15863.04 488.34 52597.29 88888.00 2024-01-12 04:48:49.410 012 15863.02 488.35 52597.28 88888.00 2024-01-12 04:48:49.910 012 15862.94 488.32 52597.26 88888.00 2024-01-12 04:48:50.410 012 15863.01 488.31 52597.24 88888.00 2024-01-12 04:48:50.910 012 15863.02 488.31 52597.22 88888.00 2024-01-12 04:48:51.410 012 15862.99 488.34 52597.26 88888.00 2024-01-12 04:48:51.910 012 15863.00 488.36 52597.27 88888.00 2024-01-12 04:48:52.410 012 15862.99 488.35 52597.27 88888.00 2024-01-12 04:48:52.910 012 15863.01 488.34 52597.26 88888.00 2024-01-12 04:48:53.410 012 15862.99 488.30 52597.24 88888.00 2024-01-12 04:48:53.910 012 15862.99 488.32 52597.25 88888.00 2024-01-12 04:48:54.410 012 15863.00 488.31 52597.27 88888.00 2024-01-12 04:48:54.910 012 15863.00 488.32 52597.26 88888.00 2024-01-12 04:48:55.410 012 15862.98 488.30 52597.27 88888.00 2024-01-12 04:48:55.910 012 15862.98 488.32 52597.26 88888.00 2024-01-12 04:48:56.410 012 15862.99 488.31 52597.24 88888.00 2024-01-12 04:48:56.910 012 15863.02 488.30 52597.27 88888.00 2024-01-12 04:48:57.410 012 15862.99 488.32 52597.23 88888.00 2024-01-12 04:48:57.910 012 15862.89 488.28 52597.25 88888.00 2024-01-12 04:48:58.410 012 15862.89 488.30 52597.23 88888.00 2024-01-12 04:48:58.910 012 15862.97 488.32 52597.19 88888.00 2024-01-12 04:48:59.410 012 15862.95 488.28 52597.21 88888.00 2024-01-12 04:48:59.910 012 15862.95 488.28 52597.22 88888.00 2024-01-12 04:49:00.410 012 15862.94 488.30 52597.20 88888.00 2024-01-12 04:49:00.910 012 15862.95 488.27 52597.21 88888.00 2024-01-12 04:49:01.410 012 15862.98 488.25 52597.24 88888.00 2024-01-12 04:49:01.910 012 15862.97 488.24 52597.28 88888.00 2024-01-12 04:49:02.410 012 15862.93 488.21 52597.23 88888.00 2024-01-12 04:49:02.910 012 15862.95 488.26 52597.24 88888.00 2024-01-12 04:49:03.410 012 15862.92 488.31 52597.26 88888.00 2024-01-12 04:49:03.910 012 15862.94 488.33 52597.24 88888.00 2024-01-12 04:49:04.410 012 15862.95 488.30 52597.27 88888.00 2024-01-12 04:49:04.910 012 15862.93 488.30 52597.28 88888.00 2024-01-12 04:49:05.410 012 15862.92 488.31 52597.30 88888.00 2024-01-12 04:49:05.910 012 15862.89 488.30 52597.30 88888.00 2024-01-12 04:49:06.410 012 15862.92 488.28 52597.29 88888.00 2024-01-12 04:49:06.910 012 15862.92 488.30 52597.27 88888.00 2024-01-12 04:49:07.410 012 15862.90 488.33 52597.32 88888.00 2024-01-12 04:49:07.910 012 15862.89 488.32 52597.33 88888.00 2024-01-12 04:49:08.410 012 15862.90 488.34 52597.32 88888.00 2024-01-12 04:49:08.910 012 15862.89 488.33 52597.27 88888.00 2024-01-12 04:49:09.410 012 15862.86 488.33 52597.23 88888.00 2024-01-12 04:49:09.910 012 15862.91 488.34 52597.25 88888.00 2024-01-12 04:49:10.410 012 15862.90 488.31 52597.24 88888.00 2024-01-12 04:49:10.910 012 15862.88 488.33 52597.26 88888.00 2024-01-12 04:49:11.410 012 15862.90 488.35 52597.30 88888.00 2024-01-12 04:49:11.910 012 15862.85 488.35 52597.24 88888.00 2024-01-12 04:49:12.910 012 15862.86 488.37 52597.26 88888.00 2024-01-12 04:49:13.410 012 15862.90 488.35 52597.21 88888.00 2024-01-12 04:49:13.910 012 15862.91 488.33 52597.21 88888.00 2024-01-12 04:49:14.410 012 15862.90 488.32 52597.24 88888.00 2024-01-12 04:49:14.910 012 15862.90 488.33 52597.24 88888.00 2024-01-12 04:49:15.410 012 15862.89 488.36 52597.24 88888.00 2024-01-12 04:49:15.910 012 15862.82 488.36 52597.21 88888.00 2024-01-12 04:49:16.410 012 15862.83 488.36 52597.17 88888.00 2024-01-12 04:49:16.910 012 15862.90 488.35 52597.18 88888.00 2024-01-12 04:49:17.410 012 15862.89 488.32 52597.13 88888.00 2024-01-12 04:49:17.910 012 15862.84 488.33 52597.18 88888.00 2024-01-12 04:49:18.410 012 15862.82 488.32 52597.18 88888.00 2024-01-12 04:49:18.910 012 15862.86 488.31 52597.16 88888.00 2024-01-12 04:49:19.410 012 15862.86 488.32 52597.14 88888.00 2024-01-12 04:49:19.910 012 15862.84 488.32 52597.17 88888.00 2024-01-12 04:49:20.410 012 15862.81 488.32 52597.18 88888.00 2024-01-12 04:49:20.910 012 15862.77 488.35 52597.20 88888.00 2024-01-12 04:49:21.410 012 15862.79 488.33 52597.25 88888.00 2024-01-12 04:49:21.910 012 15862.79 488.36 52597.26 88888.00 2024-01-12 04:49:22.410 012 15862.79 488.39 52597.24 88888.00 2024-01-12 04:49:22.910 012 15862.79 488.37 52597.24 88888.00 2024-01-12 04:49:23.410 012 15862.80 488.35 52597.20 88888.00 2024-01-12 04:49:23.910 012 15862.80 488.36 52597.17 88888.00 2024-01-12 04:49:24.410 012 15862.77 488.37 52597.18 88888.00 2024-01-12 04:49:24.910 012 15862.75 488.37 52597.19 88888.00 2024-01-12 04:49:25.410 012 15862.80 488.35 52597.18 88888.00 2024-01-12 04:49:25.910 012 15862.80 488.32 52597.19 88888.00 2024-01-12 04:49:26.410 012 15862.86 488.33 52597.18 88888.00 2024-01-12 04:49:26.910 012 15862.82 488.33 52597.18 88888.00 2024-01-12 04:49:27.410 012 15862.81 488.34 52597.20 88888.00 2024-01-12 04:49:27.910 012 15862.86 488.32 52597.18 88888.00 2024-01-12 04:49:28.410 012 15862.90 488.33 52597.16 88888.00 2024-01-12 04:49:28.910 012 15862.92 488.30 52597.12 88888.00 2024-01-12 04:49:29.410 012 15862.86 488.28 52597.20 88888.00 2024-01-12 04:49:29.910 012 15862.81 488.33 52597.16 88888.00 2024-01-12 04:49:30.410 012 15862.84 488.35 52597.16 88888.00 2024-01-12 04:49:30.910 012 15862.85 488.34 52597.15 88888.00 2024-01-12 04:49:31.410 012 15862.85 488.35 52597.17 88888.00 2024-01-12 04:49:31.910 012 15862.85 488.35 52597.20 88888.00 2024-01-12 04:49:32.410 012 15862.88 488.32 52597.24 88888.00 2024-01-12 04:49:32.910 012 15862.88 488.32 52597.25 88888.00 2024-01-12 04:49:33.410 012 15862.90 488.34 52597.23 88888.00 2024-01-12 04:49:33.910 012 15862.85 488.35 52597.18 88888.00 2024-01-12 04:49:34.410 012 15862.84 488.35 52597.22 88888.00 2024-01-12 04:49:34.910 012 15862.89 488.37 52597.23 88888.00 2024-01-12 04:49:35.410 012 15862.89 488.36 52597.22 88888.00 2024-01-12 04:49:36.410 012 15862.88 488.36 52597.19 88888.00 2024-01-12 04:49:36.910 012 15862.88 488.39 52597.15 88888.00 2024-01-12 04:49:37.410 012 15862.90 488.37 52597.19 88888.00 2024-01-12 04:49:37.910 012 15862.90 488.35 52597.19 88888.00 2024-01-12 04:49:38.410 012 15862.92 488.35 52597.17 88888.00 2024-01-12 04:49:38.910 012 15862.90 488.36 52597.18 88888.00 2024-01-12 04:49:39.410 012 15862.90 488.37 52597.16 88888.00 2024-01-12 04:49:39.910 012 15862.90 488.32 52597.18 88888.00 2024-01-12 04:49:40.410 012 15862.88 488.34 52597.19 88888.00 2024-01-12 04:49:40.910 012 15862.88 488.40 52597.16 88888.00 2024-01-12 04:49:41.410 012 15862.80 488.33 52597.19 88888.00 2024-01-12 04:49:41.910 012 15862.77 488.34 52597.18 88888.00 2024-01-12 04:49:42.410 012 15862.86 488.35 52597.21 88888.00 2024-01-12 04:49:42.910 012 15862.84 488.32 52597.28 88888.00 2024-01-12 04:49:43.410 012 15862.84 488.30 52597.27 88888.00 2024-01-12 04:49:43.910 012 15862.84 488.26 52597.23 88888.00 2024-01-12 04:49:44.410 012 15862.84 488.28 52597.27 88888.00 2024-01-12 04:49:44.910 012 15862.85 488.30 52597.28 88888.00 2024-01-12 04:49:45.410 012 15862.86 488.30 52597.28 88888.00 2024-01-12 04:49:46.410 012 15862.81 488.27 52597.29 88888.00 2024-01-12 04:49:46.910 012 15862.77 488.25 52597.29 88888.00 2024-01-12 04:49:47.410 012 15862.76 488.25 52597.26 88888.00 2024-01-12 04:49:47.910 012 15862.77 488.25 52597.25 88888.00 2024-01-12 04:49:48.410 012 15862.81 488.24 52597.25 88888.00 2024-01-12 04:49:48.910 012 15862.80 488.23 52597.20 88888.00 2024-01-12 04:49:49.410 012 15862.81 488.30 52597.20 88888.00 2024-01-12 04:49:49.910 012 15862.79 488.31 52597.20 88888.00 2024-01-12 04:49:50.410 012 15862.81 488.26 52597.20 88888.00 2024-01-12 04:49:50.910 012 15862.80 488.23 52597.16 88888.00 2024-01-12 04:49:51.410 012 15862.73 488.25 52597.14 88888.00 2024-01-12 04:49:51.910 012 15862.71 488.27 52597.18 88888.00 2024-01-12 04:49:52.410 012 15862.72 488.28 52597.22 88888.00 2024-01-12 04:49:52.910 012 15862.74 488.26 52597.18 88888.00 2024-01-12 04:49:53.410 012 15862.73 488.27 52597.12 88888.00 2024-01-12 04:49:53.910 012 15862.75 488.28 52597.07 88888.00 2024-01-12 04:49:54.410 012 15862.76 488.27 52597.07 88888.00 2024-01-12 04:49:54.910 012 15862.80 488.24 52597.07 88888.00 2024-01-12 04:49:55.410 012 15862.77 488.24 52597.01 88888.00 2024-01-12 04:49:55.910 012 15862.74 488.22 52597.02 88888.00 2024-01-12 04:49:56.410 012 15862.79 488.22 52597.01 88888.00 2024-01-12 04:49:56.910 012 15862.83 488.24 52597.04 88888.00 2024-01-12 04:49:57.410 012 15862.81 488.24 52597.03 88888.00 2024-01-12 04:49:57.910 012 15862.81 488.22 52597.07 88888.00 2024-01-12 04:49:58.410 012 15862.84 488.19 52597.09 88888.00 2024-01-12 04:49:58.910 012 15862.82 488.19 52597.09 88888.00 2024-01-12 04:49:59.410 012 15862.77 488.21 52597.05 88888.00 2024-01-12 04:49:59.910 012 15862.76 488.22 52597.04 88888.00 2024-01-12 04:50:00.410 012 15862.79 488.19 52597.08 88888.00 2024-01-12 04:50:00.910 012 15862.80 488.19 52597.13 88888.00 2024-01-12 04:50:01.410 012 15862.83 488.21 52597.15 88888.00 2024-01-12 04:50:01.910 012 15862.83 488.17 52597.18 88888.00 2024-01-12 04:50:02.410 012 15862.80 488.17 52597.16 88888.00 2024-01-12 04:50:02.910 012 15862.86 488.18 52597.09 88888.00 2024-01-12 04:50:03.410 012 15862.86 488.18 52597.09 88888.00 2024-01-12 04:50:03.910 012 15862.81 488.14 52597.13 88888.00 2024-01-12 04:50:04.410 012 15862.77 488.17 52597.13 88888.00 2024-01-12 04:50:04.910 012 15862.77 488.19 52597.15 88888.00 2024-01-12 04:50:05.410 012 15862.80 488.21 52597.19 88888.00 2024-01-12 04:50:05.910 012 15862.85 488.19 52597.16 88888.00 2024-01-12 04:50:06.410 012 15862.84 488.18 52597.16 88888.00 2024-01-12 04:50:06.910 012 15862.82 488.16 52597.13 88888.00 2024-01-12 04:50:07.410 012 15862.80 488.16 52597.08 88888.00 2024-01-12 04:50:07.910 012 15862.74 488.21 52597.14 88888.00 2024-01-12 04:50:08.410 012 15862.74 488.24 52597.15 88888.00 2024-01-12 04:50:08.910 012 15862.82 488.21 52597.08 88888.00 2024-01-12 04:50:09.410 012 15862.82 488.22 52597.07 88888.00 2024-01-12 04:50:09.910 012 15862.81 488.21 52597.08 88888.00 2024-01-12 04:50:10.410 012 15862.82 488.22 52597.12 88888.00 2024-01-12 04:50:10.910 012 15862.89 488.19 52597.14 88888.00 2024-01-12 04:50:11.410 012 15862.86 488.19 52597.19 88888.00 2024-01-12 04:50:11.910 012 15862.82 488.15 52597.16 88888.00 2024-01-12 04:50:12.410 012 15862.82 488.14 52597.13 88888.00 2024-01-12 04:50:12.910 012 15862.82 488.08 52597.13 88888.00 2024-01-12 04:50:13.410 012 15862.83 488.07 52597.16 88888.00 2024-01-12 04:50:13.910 012 15862.81 488.10 52597.17 88888.00 2024-01-12 04:50:14.410 012 15862.82 488.13 52597.15 88888.00 2024-01-12 04:50:14.910 012 15862.81 488.09 52597.19 88888.00 2024-01-12 04:50:15.410 012 15862.79 488.14 52597.19 88888.00 2024-01-12 04:50:15.910 012 15862.79 488.18 52597.16 88888.00 2024-01-12 04:50:16.410 012 15862.75 488.16 52597.15 88888.00 2024-01-12 04:50:16.910 012 15862.77 488.13 52597.13 88888.00 2024-01-12 04:50:17.410 012 15862.77 488.13 52597.13 88888.00 2024-01-12 04:50:17.910 012 15862.75 488.11 52597.12 88888.00 2024-01-12 04:50:18.410 012 15862.77 488.11 52597.10 88888.00 2024-01-12 04:50:18.910 012 15862.77 488.10 52597.10 88888.00 2024-01-12 04:50:19.410 012 15862.77 488.14 52597.13 88888.00 2024-01-12 04:50:19.910 012 15862.77 488.15 52597.15 88888.00 2024-01-12 04:50:20.410 012 15862.82 488.17 52597.14 88888.00 2024-01-12 04:50:20.910 012 15862.81 488.16 52597.15 88888.00 2024-01-12 04:50:21.410 012 15862.76 488.17 52597.15 88888.00 2024-01-12 04:50:21.910 012 15862.76 488.16 52597.16 88888.00 2024-01-12 04:50:22.410 012 15862.77 488.16 52597.15 88888.00 2024-01-12 04:50:22.910 012 15862.81 488.13 52597.09 88888.00 2024-01-12 04:50:23.410 012 15862.82 488.14 52597.09 88888.00 2024-01-12 04:50:23.910 012 15862.83 488.16 52597.16 88888.00 2024-01-12 04:50:24.410 012 15862.80 488.17 52597.16 88888.00 2024-01-12 04:50:24.910 012 15862.80 488.16 52597.13 88888.00 2024-01-12 04:50:25.410 012 15862.74 488.18 52597.15 88888.00 2024-01-12 04:50:25.910 012 15862.77 488.18 52597.17 88888.00 2024-01-12 04:50:26.410 012 15862.79 488.15 52597.18 88888.00 2024-01-12 04:50:26.910 012 15862.75 488.14 52597.18 88888.00 2024-01-12 04:50:27.410 012 15862.72 488.14 52597.17 88888.00 2024-01-12 04:50:27.910 012 15862.72 488.11 52597.15 88888.00 2024-01-12 04:50:28.410 012 15862.67 488.13 52597.20 88888.00 2024-01-12 04:50:28.910 012 15862.67 488.11 52597.20 88888.00 2024-01-12 04:50:29.410 012 15862.67 488.15 52597.17 88888.00 2024-01-12 04:50:29.910 012 15862.74 488.16 52597.21 88888.00 2024-01-12 04:50:30.410 012 15862.71 488.14 52597.21 88888.00 2024-01-12 04:50:30.910 012 15862.71 488.13 52597.19 88888.00 2024-01-12 04:50:31.410 012 15862.70 488.13 52597.22 88888.00 2024-01-12 04:50:31.910 012 15862.75 488.14 52597.24 88888.00 2024-01-12 04:50:32.410 012 15862.75 488.16 52597.26 88888.00 2024-01-12 04:50:32.910 012 15862.68 488.13 52597.25 88888.00 2024-01-12 04:50:33.410 012 15862.66 488.14 52597.23 88888.00 2024-01-12 04:50:33.910 012 15862.66 488.15 52597.27 88888.00 2024-01-12 04:50:34.410 012 15862.68 488.15 52597.25 88888.00 2024-01-12 04:50:34.910 012 15862.66 488.16 52597.24 88888.00 2024-01-12 04:50:35.410 012 15862.70 488.15 52597.22 88888.00 2024-01-12 04:50:35.910 012 15862.70 488.11 52597.24 88888.00 2024-01-12 04:50:36.410 012 15862.65 488.11 52597.27 88888.00 2024-01-12 04:50:36.910 012 15862.62 488.13 52597.26 88888.00 2024-01-12 04:50:37.410 012 15862.68 488.17 52597.24 88888.00 2024-01-12 04:50:37.910 012 15862.68 488.18 52597.24 88888.00 2024-01-12 04:50:38.410 012 15862.63 488.21 52597.22 88888.00 2024-01-12 04:50:38.910 012 15862.65 488.25 52597.15 88888.00 2024-01-12 04:50:39.410 012 15862.66 488.26 52597.09 88888.00 2024-01-12 04:50:39.910 012 15862.67 488.27 52597.13 88888.00 2024-01-12 04:50:40.410 012 15862.66 488.24 52597.17 88888.00 2024-01-12 04:50:40.910 012 15862.64 488.23 52597.20 88888.00 2024-01-12 04:50:41.410 012 15862.59 488.24 52597.24 88888.00 2024-01-12 04:50:41.910 012 15862.67 488.19 52597.26 88888.00 2024-01-12 04:50:42.410 012 15862.74 488.18 52597.27 88888.00 2024-01-12 04:50:42.910 012 15862.73 488.23 52597.26 88888.00 2024-01-12 04:50:43.410 012 15862.70 488.23 52597.26 88888.00 2024-01-12 04:50:43.910 012 15862.72 488.24 52597.21 88888.00 2024-01-12 04:50:44.410 012 15862.74 488.27 52597.18 88888.00 2024-01-12 04:50:44.910 012 15862.73 488.26 52597.18 88888.00 2024-01-12 04:50:45.410 012 15862.73 488.23 52597.18 88888.00 2024-01-12 04:50:45.910 012 15862.67 488.24 52597.20 88888.00 2024-01-12 04:50:46.410 012 15862.65 488.24 52597.20 88888.00 2024-01-12 04:50:46.910 012 15862.67 488.24 52597.25 88888.00 2024-01-12 04:50:47.910 012 15862.65 488.25 52597.21 88888.00 2024-01-12 04:50:48.410 012 15862.67 488.30 52597.16 88888.00 2024-01-12 04:50:48.910 012 15862.66 488.30 52597.16 88888.00 2024-01-12 04:50:49.410 012 15862.71 488.28 52597.19 88888.00 2024-01-12 04:50:49.910 012 15862.70 488.30 52597.20 88888.00 2024-01-12 04:50:50.410 012 15862.74 488.30 52597.21 88888.00 2024-01-12 04:50:50.910 012 15862.74 488.32 52597.23 88888.00 2024-01-12 04:50:51.410 012 15862.71 488.33 52597.20 88888.00 2024-01-12 04:50:51.910 012 15862.66 488.32 52597.17 88888.00 2024-01-12 04:50:52.410 012 15862.65 488.32 52597.16 88888.00 2024-01-12 04:50:52.910 012 15862.67 488.28 52597.23 88888.00 2024-01-12 04:50:53.410 012 15862.67 488.30 52597.23 88888.00 2024-01-12 04:50:53.910 012 15862.65 488.28 52597.20 88888.00 2024-01-12 04:50:54.410 012 15862.65 488.30 52597.19 88888.00 2024-01-12 04:50:54.910 012 15862.71 488.30 52597.20 88888.00 2024-01-12 04:50:55.410 012 15862.72 488.28 52597.23 88888.00 2024-01-12 04:50:55.910 012 15862.73 488.32 52597.21 88888.00 2024-01-12 04:50:56.410 012 15862.66 488.30 52597.20 88888.00 2024-01-12 04:50:56.910 012 15862.72 488.28 52597.21 88888.00 2024-01-12 04:50:57.911 012 15862.70 488.30 52597.22 88888.00 2024-01-12 04:50:58.411 012 15862.68 488.32 52597.21 88888.00 2024-01-12 04:50:58.911 012 15862.71 488.35 52597.23 88888.00 2024-01-12 04:50:59.411 012 15862.72 488.35 52597.24 88888.00 2024-01-12 04:50:59.911 012 15862.73 488.32 52597.27 88888.00 2024-01-12 04:51:00.411 012 15862.73 488.28 52597.25 88888.00 2024-01-12 04:51:00.911 012 15862.75 488.27 52597.22 88888.00 2024-01-12 04:51:01.411 012 15862.76 488.23 52597.24 88888.00 2024-01-12 04:51:01.911 012 15862.73 488.23 52597.27 88888.00 2024-01-12 04:51:02.411 012 15862.70 488.27 52597.26 88888.00 2024-01-12 04:51:02.911 012 15862.68 488.32 52597.26 88888.00 2024-01-12 04:51:03.411 012 15862.68 488.32 52597.23 88888.00 2024-01-12 04:51:03.911 012 15862.68 488.28 52597.21 88888.00 2024-01-12 04:51:04.411 012 15862.70 488.28 52597.23 88888.00 2024-01-12 04:51:04.911 012 15862.68 488.27 52597.27 88888.00 2024-01-12 04:51:05.411 012 15862.66 488.25 52597.24 88888.00 2024-01-12 04:51:05.911 012 15862.71 488.26 52597.25 88888.00 2024-01-12 04:51:06.411 012 15862.77 488.28 52597.24 88888.00 2024-01-12 04:51:06.911 012 15862.81 488.31 52597.26 88888.00 2024-01-12 04:51:07.411 012 15862.84 488.28 52597.24 88888.00 2024-01-12 04:51:07.911 012 15862.83 488.23 52597.24 88888.00 2024-01-12 04:51:08.411 012 15862.82 488.23 52597.25 88888.00 2024-01-12 04:51:08.911 012 15862.80 488.24 52597.26 88888.00 2024-01-12 04:51:09.411 012 15862.79 488.28 52597.25 88888.00 2024-01-12 04:51:09.911 012 15862.76 488.27 52597.32 88888.00 2024-01-12 04:51:10.411 012 15862.75 488.30 52597.26 88888.00 2024-01-12 04:51:10.911 012 15862.80 488.33 52597.22 88888.00 2024-01-12 04:51:11.411 012 15862.76 488.35 52597.28 88888.00 2024-01-12 04:51:11.911 012 15862.76 488.31 52597.29 88888.00 2024-01-12 04:51:12.411 012 15862.79 488.28 52597.32 88888.00 2024-01-12 04:51:12.911 012 15862.77 488.30 52597.33 88888.00 2024-01-12 04:51:13.411 012 15862.81 488.30 52597.32 88888.00 2024-01-12 04:51:13.911 012 15862.81 488.26 52597.33 88888.00 2024-01-12 04:51:14.411 012 15862.83 488.24 52597.33 88888.00 2024-01-12 04:51:14.911 012 15862.77 488.26 52597.29 88888.00 2024-01-12 04:51:15.411 012 15862.80 488.26 52597.26 88888.00 2024-01-12 04:51:15.911 012 15862.82 488.23 52597.26 88888.00 2024-01-12 04:51:16.411 012 15862.79 488.23 52597.26 88888.00 2024-01-12 04:51:16.911 012 15862.76 488.22 52597.27 88888.00 2024-01-12 04:51:17.411 012 15862.83 488.22 52597.33 88888.00 2024-01-12 04:51:17.911 012 15862.81 488.21 52597.33 88888.00 2024-01-12 04:51:18.411 012 15862.77 488.22 52597.29 88888.00 2024-01-12 04:51:18.911 012 15862.72 488.23 52597.33 88888.00 2024-01-12 04:51:19.411 012 15862.73 488.25 52597.32 88888.00 2024-01-12 04:51:19.911 012 15862.70 488.26 52597.34 88888.00 2024-01-12 04:51:20.411 012 15862.72 488.22 52597.33 88888.00 2024-01-12 04:51:20.911 012 15862.77 488.19 52597.29 88888.00 2024-01-12 04:51:21.411 012 15862.73 488.16 52597.26 88888.00 2024-01-12 04:51:21.911 012 15862.67 488.15 52597.30 88888.00 2024-01-12 04:51:22.411 012 15862.71 488.19 52597.33 88888.00 2024-01-12 04:51:22.911 012 15862.73 488.19 52597.32 88888.00 2024-01-12 04:51:23.411 012 15862.71 488.24 52597.36 88888.00 2024-01-12 04:51:23.911 012 15862.70 488.24 52597.38 88888.00 2024-01-12 04:51:24.411 012 15862.71 488.24 52597.35 88888.00 2024-01-12 04:51:24.911 012 15862.71 488.24 52597.39 88888.00 2024-01-12 04:51:25.411 012 15862.72 488.23 52597.40 88888.00 2024-01-12 04:51:25.911 012 15862.68 488.22 52597.43 88888.00 2024-01-12 04:51:26.411 012 15862.71 488.23 52597.46 88888.00 2024-01-12 04:51:26.911 012 15862.71 488.21 52597.49 88888.00 2024-01-12 04:51:27.411 012 15862.68 488.22 52597.44 88888.00 2024-01-12 04:51:27.911 012 15862.64 488.25 52597.39 88888.00 2024-01-12 04:51:28.411 012 15862.65 488.25 52597.36 88888.00 2024-01-12 04:51:28.911 012 15862.70 488.23 52597.40 88888.00 2024-01-12 04:51:29.411 012 15862.72 488.24 52597.41 88888.00 2024-01-12 04:51:29.911 012 15862.71 488.25 52597.39 88888.00 2024-01-12 04:51:30.411 012 15862.70 488.27 52597.41 88888.00 2024-01-12 04:51:30.911 012 15862.65 488.27 52597.45 88888.00 2024-01-12 04:51:31.411 012 15862.67 488.25 52597.49 88888.00 2024-01-12 04:51:31.911 012 15862.71 488.27 52597.47 88888.00 2024-01-12 04:51:32.411 012 15862.71 488.30 52597.42 88888.00 2024-01-12 04:51:32.911 012 15862.67 488.31 52597.33 88888.00 2024-01-12 04:51:33.411 012 15862.63 488.32 52597.33 88888.00 2024-01-12 04:51:33.911 012 15862.59 488.32 52597.29 88888.00 2024-01-12 04:51:34.411 012 15862.63 488.33 52597.37 88888.00 2024-01-12 04:51:34.911 012 15862.64 488.33 52597.41 88888.00 2024-01-12 04:51:35.411 012 15862.59 488.26 52597.39 88888.00 2024-01-12 04:51:35.911 012 15862.56 488.27 52597.41 88888.00 2024-01-12 04:51:36.411 012 15862.61 488.26 52597.39 88888.00 2024-01-12 04:51:36.911 012 15862.58 488.23 52597.33 88888.00 2024-01-12 04:51:37.411 012 15862.59 488.26 52597.37 88888.00 2024-01-12 04:51:37.911 012 15862.63 488.26 52597.41 88888.00 2024-01-12 04:51:38.411 012 15862.61 488.24 52597.38 88888.00 2024-01-12 04:51:39.411 012 15862.61 488.30 52597.45 88888.00 2024-01-12 04:51:39.911 012 15862.64 488.31 52597.43 88888.00 2024-01-12 04:51:40.411 012 15862.62 488.33 52597.42 88888.00 2024-01-12 04:51:40.911 012 15862.58 488.32 52597.45 88888.00 2024-01-12 04:51:41.411 012 15862.62 488.31 52597.48 88888.00 2024-01-12 04:51:41.911 012 15862.64 488.31 52597.49 88888.00 2024-01-12 04:51:42.411 012 15862.68 488.34 52597.47 88888.00 2024-01-12 04:51:42.911 012 15862.67 488.37 52597.46 88888.00 2024-01-12 04:51:43.411 012 15862.67 488.37 52597.44 88888.00 2024-01-12 04:51:43.911 012 15862.68 488.36 52597.48 88888.00 2024-01-12 04:51:44.411 012 15862.71 488.37 52597.50 88888.00 2024-01-12 04:51:44.911 012 15862.70 488.39 52597.49 88888.00 2024-01-12 04:51:45.411 012 15862.68 488.39 52597.48 88888.00 2024-01-12 04:51:45.911 012 15862.65 488.34 52597.45 88888.00 2024-01-12 04:51:46.411 012 15862.65 488.33 52597.44 88888.00 2024-01-12 04:51:46.911 012 15862.67 488.33 52597.45 88888.00 2024-01-12 04:51:47.411 012 15862.72 488.33 52597.43 88888.00 2024-01-12 04:51:47.911 012 15862.74 488.32 52597.47 88888.00 2024-01-12 04:51:48.411 012 15862.74 488.31 52597.48 88888.00 2024-01-12 04:51:48.911 012 15862.75 488.37 52597.46 88888.00 2024-01-12 04:51:49.411 012 15862.77 488.40 52597.44 88888.00 2024-01-12 04:51:49.911 012 15862.79 488.36 52597.40 88888.00 2024-01-12 04:51:50.411 012 15862.79 488.37 52597.42 88888.00 2024-01-12 04:51:50.911 012 15862.71 488.39 52597.43 88888.00 2024-01-12 04:51:51.411 012 15862.72 488.41 52597.44 88888.00 2024-01-12 04:51:51.911 012 15862.73 488.40 52597.42 88888.00 2024-01-12 04:51:52.411 012 15862.72 488.43 52597.40 88888.00 2024-01-12 04:51:52.911 012 15862.76 488.40 52597.39 88888.00 2024-01-12 04:51:53.411 012 15862.74 488.40 52597.40 88888.00 2024-01-12 04:51:53.911 012 15862.81 488.39 52597.40 88888.00 2024-01-12 04:51:54.411 012 15862.75 488.37 52597.40 88888.00 2024-01-12 04:51:54.911 012 15862.72 488.32 52597.38 88888.00 2024-01-12 04:51:55.411 012 15862.71 488.34 52597.37 88888.00 2024-01-12 04:51:55.911 012 15862.72 488.39 52597.36 88888.00 2024-01-12 04:51:56.411 012 15862.72 488.43 52597.34 88888.00 2024-01-12 04:51:56.911 012 15862.68 488.43 52597.36 88888.00 2024-01-12 04:51:57.411 012 15862.73 488.41 52597.39 88888.00 2024-01-12 04:51:57.911 012 15862.74 488.36 52597.40 88888.00 2024-01-12 04:51:58.411 012 15862.79 488.37 52597.40 88888.00 2024-01-12 04:51:58.911 012 15862.80 488.43 52597.38 88888.00 2024-01-12 04:51:59.411 012 15862.80 488.43 52597.38 88888.00 2024-01-12 04:51:59.911 012 15862.79 488.41 52597.36 88888.00 2024-01-12 04:52:00.411 012 15862.75 488.40 52597.38 88888.00 2024-01-12 04:52:00.911 012 15862.80 488.41 52597.38 88888.00 2024-01-12 04:52:01.411 012 15862.80 488.44 52597.38 88888.00 2024-01-12 04:52:01.911 012 15862.76 488.44 52597.41 88888.00 2024-01-12 04:52:02.411 012 15862.80 488.41 52597.40 88888.00 2024-01-12 04:52:02.911 012 15862.76 488.43 52597.36 88888.00 2024-01-12 04:52:03.411 012 15862.76 488.45 52597.36 88888.00 2024-01-12 04:52:03.911 012 15862.80 488.47 52597.38 88888.00 2024-01-12 04:52:04.411 012 15862.77 488.45 52597.40 88888.00 2024-01-12 04:52:04.911 012 15862.73 488.45 52597.44 88888.00 2024-01-12 04:52:05.411 012 15862.75 488.43 52597.42 88888.00 2024-01-12 04:52:05.911 012 15862.80 488.47 52597.45 88888.00 2024-01-12 04:52:06.411 012 15862.75 488.47 52597.44 88888.00 2024-01-12 04:52:06.911 012 15862.75 488.42 52597.39 88888.00 2024-01-12 04:52:07.411 012 15862.77 488.45 52597.35 88888.00 2024-01-12 04:52:07.911 012 15862.81 488.43 52597.34 88888.00 2024-01-12 04:52:08.411 012 15862.85 488.40 52597.40 88888.00 2024-01-12 04:52:08.911 012 15862.88 488.43 52597.38 88888.00 2024-01-12 04:52:09.411 012 15862.83 488.42 52597.40 88888.00 2024-01-12 04:52:09.911 012 15862.77 488.41 52597.44 88888.00 2024-01-12 04:52:10.411 012 15862.80 488.40 52597.42 88888.00 2024-01-12 04:52:10.911 012 15862.84 488.39 52597.44 88888.00 2024-01-12 04:52:11.411 012 15862.83 488.41 52597.42 88888.00 2024-01-12 04:52:11.911 012 15862.77 488.41 52597.41 88888.00 2024-01-12 04:52:12.411 012 15862.74 488.43 52597.42 88888.00 2024-01-12 04:52:12.911 012 15862.76 488.42 52597.41 88888.00 2024-01-12 04:52:13.411 012 15862.82 488.42 52597.43 88888.00 2024-01-12 04:52:13.911 012 15862.83 488.43 52597.45 88888.00 2024-01-12 04:52:14.411 012 15862.83 488.44 52597.38 88888.00 2024-01-12 04:52:14.911 012 15862.80 488.44 52597.34 88888.00 2024-01-12 04:52:15.411 012 15862.83 488.43 52597.36 88888.00 2024-01-12 04:52:15.911 012 15862.83 488.43 52597.37 88888.00 2024-01-12 04:52:16.411 012 15862.82 488.48 52597.37 88888.00 2024-01-12 04:52:16.911 012 15862.82 488.44 52597.38 88888.00 2024-01-12 04:52:17.411 012 15862.86 488.41 52597.37 88888.00 2024-01-12 04:52:17.911 012 15862.84 488.44 52597.37 88888.00 2024-01-12 04:52:18.411 012 15862.84 488.48 52597.34 88888.00 2024-01-12 04:52:18.911 012 15862.85 488.45 52597.35 88888.00 2024-01-12 04:52:19.411 012 15862.85 488.45 52597.38 88888.00 2024-01-12 04:52:19.911 012 15862.89 488.47 52597.38 88888.00 2024-01-12 04:52:20.411 012 15862.88 488.48 52597.41 88888.00 2024-01-12 04:52:20.911 012 15862.88 488.51 52597.40 88888.00 2024-01-12 04:52:21.411 012 15862.89 488.50 52597.39 88888.00 2024-01-12 04:52:21.911 012 15862.86 488.49 52597.42 88888.00 2024-01-12 04:52:22.411 012 15862.88 488.49 52597.41 88888.00 2024-01-12 04:52:22.911 012 15862.89 488.47 52597.43 88888.00 2024-01-12 04:52:23.411 012 15862.88 488.45 52597.42 88888.00 2024-01-12 04:52:23.911 012 15862.85 488.47 52597.45 88888.00 2024-01-12 04:52:24.411 012 15862.83 488.47 52597.41 88888.00 2024-01-12 04:52:24.911 012 15862.86 488.50 52597.39 88888.00 2024-01-12 04:52:25.411 012 15862.89 488.51 52597.40 88888.00 2024-01-12 04:52:25.911 012 15862.84 488.53 52597.39 88888.00 2024-01-12 04:52:26.411 012 15862.89 488.52 52597.36 88888.00 2024-01-12 04:52:26.911 012 15862.91 488.54 52597.40 88888.00 2024-01-12 04:52:27.411 012 15862.92 488.53 52597.43 88888.00 2024-01-12 04:52:27.911 012 15862.91 488.53 52597.45 88888.00 2024-01-12 04:52:28.411 012 15862.92 488.54 52597.42 88888.00 2024-01-12 04:52:28.911 012 15862.88 488.54 52597.42 88888.00 2024-01-12 04:52:29.411 012 15862.90 488.52 52597.43 88888.00 2024-01-12 04:52:29.911 012 15862.92 488.53 52597.44 88888.00 2024-01-12 04:52:30.911 012 15862.89 488.57 52597.43 88888.00 2024-01-12 04:52:31.411 012 15862.92 488.56 52597.45 88888.00 2024-01-12 04:52:31.911 012 15862.91 488.56 52597.43 88888.00 2024-01-12 04:52:32.411 012 15862.94 488.58 52597.40 88888.00 2024-01-12 04:52:32.911 012 15862.95 488.56 52597.37 88888.00 2024-01-12 04:52:33.411 012 15862.91 488.54 52597.37 88888.00 2024-01-12 04:52:33.911 012 15862.94 488.56 52597.38 88888.00 2024-01-12 04:52:34.411 012 15862.93 488.56 52597.41 88888.00 2024-01-12 04:52:34.911 012 15862.95 488.56 52597.40 88888.00 2024-01-12 04:52:35.411 012 15862.97 488.57 52597.43 88888.00 2024-01-12 04:52:35.911 012 15862.95 488.53 52597.42 88888.00 2024-01-12 04:52:36.411 012 15863.01 488.52 52597.42 88888.00 2024-01-12 04:52:36.911 012 15863.09 488.53 52597.40 88888.00 2024-01-12 04:52:37.411 012 15863.06 488.57 52597.35 88888.00 2024-01-12 04:52:37.911 012 15863.01 488.57 52597.35 88888.00 2024-01-12 04:52:38.411 012 15863.03 488.60 52597.42 88888.00 2024-01-12 04:52:38.911 012 15863.02 488.62 52597.44 88888.00 2024-01-12 04:52:39.411 012 15863.01 488.61 52597.39 88888.00 2024-01-12 04:52:39.911 012 15862.98 488.64 52597.42 88888.00 2024-01-12 04:52:40.911 012 15863.00 488.66 52597.44 88888.00 2024-01-12 04:52:41.411 012 15862.98 488.65 52597.37 88888.00 2024-01-12 04:52:41.911 012 15862.99 488.64 52597.33 88888.00 2024-01-12 04:52:42.411 012 15863.01 488.64 52597.32 88888.00 2024-01-12 04:52:42.911 012 15863.04 488.66 52597.41 88888.00 2024-01-12 04:52:43.411 012 15863.01 488.62 52597.41 88888.00 2024-01-12 04:52:43.911 012 15863.01 488.66 52597.39 88888.00 2024-01-12 04:52:44.411 012 15863.03 488.65 52597.38 88888.00 2024-01-12 04:52:44.911 012 15863.03 488.65 52597.41 88888.00 2024-01-12 04:52:45.411 012 15863.01 488.66 52597.42 88888.00 2024-01-12 04:52:45.911 012 15863.04 488.62 52597.42 88888.00 2024-01-12 04:52:46.411 012 15863.03 488.65 52597.42 88888.00 2024-01-12 04:52:46.911 012 15863.01 488.65 52597.40 88888.00 2024-01-12 04:52:47.411 012 15863.01 488.61 52597.36 88888.00 2024-01-12 04:52:47.911 012 15863.03 488.64 52597.32 88888.00 2024-01-12 04:52:48.411 012 15863.01 488.64 52597.32 88888.00 2024-01-12 04:52:48.911 012 15863.02 488.65 52597.35 88888.00 2024-01-12 04:52:49.411 012 15863.07 488.66 52597.38 88888.00 2024-01-12 04:52:49.911 012 15863.06 488.67 52597.39 88888.00 2024-01-12 04:52:50.411 012 15863.03 488.66 52597.38 88888.00 2024-01-12 04:52:50.911 012 15863.02 488.65 52597.39 88888.00 2024-01-12 04:52:51.411 012 15863.01 488.62 52597.37 88888.00 2024-01-12 04:52:51.911 012 15863.02 488.65 52597.36 88888.00 2024-01-12 04:52:52.411 012 15862.98 488.66 52597.35 88888.00 2024-01-12 04:52:52.911 012 15863.00 488.66 52597.40 88888.00 2024-01-12 04:52:53.411 012 15863.02 488.67 52597.39 88888.00 2024-01-12 04:52:53.911 012 15863.01 488.75 52597.37 88888.00 2024-01-12 04:52:54.411 012 15863.01 488.74 52597.37 88888.00 2024-01-12 04:52:54.911 012 15862.99 488.74 52597.39 88888.00 2024-01-12 04:52:55.411 012 15862.99 488.74 52597.41 88888.00 2024-01-12 04:52:55.911 012 15863.02 488.66 52597.45 88888.00 2024-01-12 04:52:56.411 012 15863.02 488.64 52597.47 88888.00 2024-01-12 04:52:56.911 012 15863.02 488.66 52597.47 88888.00 2024-01-12 04:52:57.411 012 15862.99 488.74 52597.41 88888.00 2024-01-12 04:52:57.911 012 15863.00 488.71 52597.39 88888.00 2024-01-12 04:52:58.411 012 15863.02 488.68 52597.39 88888.00 2024-01-12 04:52:58.911 012 15863.04 488.68 52597.39 88888.00 2024-01-12 04:52:59.411 012 15863.04 488.69 52597.40 88888.00 2024-01-12 04:52:59.911 012 15863.07 488.68 52597.40 88888.00 2024-01-12 04:53:00.911 012 15863.10 488.71 52597.44 88888.00 2024-01-12 04:53:01.411 012 15863.07 488.68 52597.45 88888.00 2024-01-12 04:53:01.911 012 15863.04 488.67 52597.45 88888.00 2024-01-12 04:53:02.411 012 15863.04 488.67 52597.45 88888.00 2024-01-12 04:53:02.911 012 15863.06 488.65 52597.47 88888.00 2024-01-12 04:53:03.411 012 15863.00 488.64 52597.46 88888.00 2024-01-12 04:53:03.911 012 15862.98 488.62 52597.41 88888.00 2024-01-12 04:53:04.411 012 15863.03 488.62 52597.41 88888.00 2024-01-12 04:53:04.911 012 15863.04 488.67 52597.44 88888.00 2024-01-12 04:53:05.411 012 15863.07 488.65 52597.42 88888.00 2024-01-12 04:53:05.911 012 15863.09 488.62 52597.42 88888.00 2024-01-12 04:53:06.411 012 15863.11 488.59 52597.40 88888.00 2024-01-12 04:53:06.911 012 15863.09 488.58 52597.44 88888.00 2024-01-12 04:53:07.411 012 15863.08 488.57 52597.46 88888.00 2024-01-12 04:53:07.911 012 15863.09 488.65 52597.41 88888.00 2024-01-12 04:53:08.411 012 15863.11 488.62 52597.41 88888.00 2024-01-12 04:53:08.911 012 15863.12 488.60 52597.46 88888.00 2024-01-12 04:53:09.411 012 15863.10 488.64 52597.48 88888.00 2024-01-12 04:53:09.911 012 15863.12 488.65 52597.48 88888.00 2024-01-12 04:53:10.911 012 15863.07 488.66 52597.47 88888.00 2024-01-12 04:53:11.411 012 15863.11 488.68 52597.42 88888.00 2024-01-12 04:53:11.911 012 15863.10 488.71 52597.41 88888.00 2024-01-12 04:53:12.411 012 15863.09 488.70 52597.33 88888.00 2024-01-12 04:53:12.911 012 15863.10 488.68 52597.29 88888.00 2024-01-12 04:53:13.411 012 15863.15 488.69 52597.30 88888.00 2024-01-12 04:53:13.911 012 15863.12 488.69 52597.33 88888.00 2024-01-12 04:53:14.411 012 15863.09 488.69 52597.38 88888.00 2024-01-12 04:53:14.911 012 15863.07 488.69 52597.40 88888.00 2024-01-12 04:53:15.411 012 15863.11 488.64 52597.42 88888.00 2024-01-12 04:53:15.911 012 15863.10 488.67 52597.41 88888.00 2024-01-12 04:53:16.411 012 15863.09 488.70 52597.41 88888.00 2024-01-12 04:53:16.911 012 15863.13 488.69 52597.36 88888.00 2024-01-12 04:53:17.411 012 15863.17 488.66 52597.34 88888.00 2024-01-12 04:53:17.911 012 15863.17 488.61 52597.39 88888.00 2024-01-12 04:53:18.411 012 15863.17 488.62 52597.39 88888.00 2024-01-12 04:53:18.911 012 15863.16 488.65 52597.41 88888.00 2024-01-12 04:53:19.411 012 15863.22 488.62 52597.41 88888.00 2024-01-12 04:53:19.911 012 15863.23 488.58 52597.39 88888.00 2024-01-12 04:53:20.411 012 15863.18 488.59 52597.34 88888.00 2024-01-12 04:53:20.911 012 15863.17 488.64 52597.33 88888.00 2024-01-12 04:53:21.411 012 15863.13 488.64 52597.33 88888.00 2024-01-12 04:53:21.911 012 15863.17 488.65 52597.32 88888.00 2024-01-12 04:53:22.411 012 15863.17 488.66 52597.34 88888.00 2024-01-12 04:53:22.911 012 15863.20 488.65 52597.34 88888.00 2024-01-12 04:53:23.411 012 15863.17 488.65 52597.34 88888.00 2024-01-12 04:53:23.911 012 15863.12 488.64 52597.40 88888.00 2024-01-12 04:53:24.411 012 15863.13 488.64 52597.38 88888.00 2024-01-12 04:53:24.911 012 15863.17 488.62 52597.36 88888.00 2024-01-12 04:53:25.411 012 15863.23 488.59 52597.36 88888.00 2024-01-12 04:53:25.911 012 15863.28 488.59 52597.38 88888.00 2024-01-12 04:53:26.411 012 15863.26 488.62 52597.42 88888.00 2024-01-12 04:53:26.911 012 15863.25 488.61 52597.38 88888.00 2024-01-12 04:53:27.411 012 15863.23 488.60 52597.36 88888.00 2024-01-12 04:53:27.911 012 15863.16 488.61 52597.35 88888.00 2024-01-12 04:53:28.411 012 15863.13 488.64 52597.33 88888.00 2024-01-12 04:53:28.911 012 15863.15 488.66 52597.32 88888.00 2024-01-12 04:53:29.411 012 15863.17 488.66 52597.34 88888.00 2024-01-12 04:53:29.911 012 15863.17 488.64 52597.41 88888.00 2024-01-12 04:53:30.411 012 15863.10 488.62 52597.44 88888.00 2024-01-12 04:53:30.911 012 15863.16 488.61 52597.44 88888.00 2024-01-12 04:53:31.411 012 15863.17 488.64 52597.43 88888.00 2024-01-12 04:53:31.911 012 15863.15 488.66 52597.40 88888.00 2024-01-12 04:53:32.411 012 15863.16 488.62 52597.42 88888.00 2024-01-12 04:53:32.911 012 15863.17 488.60 52597.44 88888.00 2024-01-12 04:53:33.411 012 15863.17 488.64 52597.39 88888.00 2024-01-12 04:53:33.911 012 15863.13 488.65 52597.42 88888.00 2024-01-12 04:53:34.411 012 15863.11 488.64 52597.42 88888.00 2024-01-12 04:53:34.911 012 15863.12 488.65 52597.47 88888.00 2024-01-12 04:53:35.411 012 15863.07 488.66 52597.50 88888.00 2024-01-12 04:53:35.911 012 15863.07 488.69 52597.40 88888.00 2024-01-12 04:53:36.411 012 15863.12 488.68 52597.36 88888.00 2024-01-12 04:53:36.911 012 15863.09 488.68 52597.38 88888.00 2024-01-12 04:53:37.411 012 15863.06 488.71 52597.37 88888.00 2024-01-12 04:53:37.911 012 15863.09 488.69 52597.33 88888.00 2024-01-12 04:53:38.911 012 15863.07 488.66 52597.39 88888.00 2024-01-12 04:53:39.411 012 15863.08 488.66 52597.37 88888.00 2024-01-12 04:53:39.911 012 15863.07 488.66 52597.38 88888.00 2024-01-12 04:53:40.411 012 15863.04 488.68 52597.38 88888.00 2024-01-12 04:53:40.911 012 15863.02 488.70 52597.43 88888.00 2024-01-12 04:53:41.411 012 15863.02 488.67 52597.46 88888.00 2024-01-12 04:53:41.911 012 15863.03 488.66 52597.46 88888.00 2024-01-12 04:53:42.411 012 15863.08 488.66 52597.41 88888.00 2024-01-12 04:53:42.911 012 15863.08 488.61 52597.43 88888.00 2024-01-12 04:53:43.411 012 15863.11 488.66 52597.40 88888.00 2024-01-12 04:53:43.911 012 15863.11 488.69 52597.43 88888.00 2024-01-12 04:53:44.411 012 15863.11 488.69 52597.47 88888.00 2024-01-12 04:53:44.911 012 15863.11 488.69 52597.46 88888.00 2024-01-12 04:53:45.411 012 15863.09 488.69 52597.44 88888.00 2024-01-12 04:53:45.911 012 15863.11 488.68 52597.40 88888.00 2024-01-12 04:53:46.411 012 15863.11 488.68 52597.40 88888.00 2024-01-12 04:53:46.911 012 15863.08 488.68 52597.44 88888.00 2024-01-12 04:53:47.411 012 15863.08 488.62 52597.48 88888.00 2024-01-12 04:53:47.911 012 15863.08 488.66 52597.44 88888.00 2024-01-12 04:53:48.911 012 15863.07 488.67 52597.42 88888.00 2024-01-12 04:53:49.411 012 15863.12 488.68 52597.43 88888.00 2024-01-12 04:53:49.911 012 15863.15 488.67 52597.43 88888.00 2024-01-12 04:53:50.411 012 15863.10 488.68 52597.37 88888.00 2024-01-12 04:53:50.911 012 15863.09 488.67 52597.41 88888.00 2024-01-12 04:53:51.411 012 15863.06 488.67 52597.41 88888.00 2024-01-12 04:53:51.911 012 15863.06 488.64 52597.40 88888.00 2024-01-12 04:53:52.411 012 15863.10 488.61 52597.44 88888.00 2024-01-12 04:53:52.911 012 15863.10 488.62 52597.42 88888.00 2024-01-12 04:53:53.411 012 15863.08 488.64 52597.40 88888.00 2024-01-12 04:53:53.911 012 15863.08 488.68 52597.39 88888.00 2024-01-12 04:53:54.411 012 15863.07 488.73 52597.39 88888.00 2024-01-12 04:53:54.911 012 15863.09 488.67 52597.42 88888.00 2024-01-12 04:53:55.411 012 15863.06 488.69 52597.43 88888.00 2024-01-12 04:53:55.911 012 15863.08 488.70 52597.40 88888.00 2024-01-12 04:53:56.411 012 15863.09 488.69 52597.38 88888.00 2024-01-12 04:53:56.911 012 15863.04 488.70 52597.45 88888.00 2024-01-12 04:53:57.411 012 15863.03 488.67 52597.37 88888.00 2024-01-12 04:53:57.911 012 15863.06 488.69 52597.40 88888.00 2024-01-12 04:53:58.411 012 15863.12 488.68 52597.46 88888.00 2024-01-12 04:53:58.911 012 15863.08 488.66 52597.42 88888.00 2024-01-12 04:53:59.411 012 15863.03 488.62 52597.45 88888.00 2024-01-12 04:53:59.911 012 15863.06 488.62 52597.44 88888.00 2024-01-12 04:54:00.411 012 15863.08 488.61 52597.42 88888.00 2024-01-12 04:54:00.911 012 15863.07 488.64 52597.43 88888.00 2024-01-12 04:54:01.411 012 15863.03 488.60 52597.48 88888.00 2024-01-12 04:54:01.911 012 15863.03 488.60 52597.48 88888.00 2024-01-12 04:54:02.411 012 15863.03 488.57 52597.46 88888.00 2024-01-12 04:54:02.911 012 15862.99 488.61 52597.44 88888.00 2024-01-12 04:54:03.411 012 15863.03 488.65 52597.42 88888.00 2024-01-12 04:54:03.911 012 15863.01 488.66 52597.40 88888.00 2024-01-12 04:54:04.411 012 15863.06 488.68 52597.40 88888.00 2024-01-12 04:54:04.911 012 15863.11 488.64 52597.42 88888.00 2024-01-12 04:54:05.411 012 15863.10 488.62 52597.44 88888.00 2024-01-12 04:54:05.911 012 15863.08 488.62 52597.48 88888.00 2024-01-12 04:54:06.411 012 15863.11 488.64 52597.44 88888.00 2024-01-12 04:54:06.911 012 15863.08 488.65 52597.41 88888.00 2024-01-12 04:54:07.411 012 15863.07 488.62 52597.41 88888.00 2024-01-12 04:54:07.911 012 15863.07 488.60 52597.42 88888.00 2024-01-12 04:54:08.411 012 15863.11 488.60 52597.41 88888.00 2024-01-12 04:54:08.911 012 15863.13 488.60 52597.41 88888.00 2024-01-12 04:54:09.411 012 15863.15 488.59 52597.45 88888.00 2024-01-12 04:54:09.911 012 15863.12 488.60 52597.48 88888.00 2024-01-12 04:54:10.411 012 15863.09 488.59 52597.46 88888.00 2024-01-12 04:54:10.911 012 15863.08 488.58 52597.41 88888.00 2024-01-12 04:54:11.411 012 15863.12 488.59 52597.41 88888.00 2024-01-12 04:54:12.411 012 15863.08 488.56 52597.46 88888.00 2024-01-12 04:54:12.911 012 15863.08 488.57 52597.46 88888.00 2024-01-12 04:54:13.411 012 15863.07 488.54 52597.44 88888.00 2024-01-12 04:54:13.911 012 15863.09 488.53 52597.44 88888.00 2024-01-12 04:54:14.411 012 15863.11 488.53 52597.47 88888.00 2024-01-12 04:54:14.911 012 15863.10 488.54 52597.43 88888.00 2024-01-12 04:54:15.411 012 15863.12 488.57 52597.42 88888.00 2024-01-12 04:54:15.911 012 15863.10 488.57 52597.45 88888.00 2024-01-12 04:54:16.411 012 15863.09 488.54 52597.45 88888.00 2024-01-12 04:54:16.911 012 15863.08 488.56 52597.43 88888.00 2024-01-12 04:54:17.411 012 15863.06 488.57 52597.41 88888.00 2024-01-12 04:54:17.911 012 15863.03 488.56 52597.43 88888.00 2024-01-12 04:54:18.411 012 15863.09 488.51 52597.42 88888.00 2024-01-12 04:54:18.911 012 15863.06 488.51 52597.39 88888.00 2024-01-12 04:54:19.411 012 15863.08 488.52 52597.43 88888.00 2024-01-12 04:54:19.911 012 15863.09 488.56 52597.45 88888.00 2024-01-12 04:54:20.411 012 15863.08 488.56 52597.43 88888.00 2024-01-12 04:54:20.911 012 15863.09 488.57 52597.39 88888.00 2024-01-12 04:54:21.411 012 15863.09 488.57 52597.41 88888.00 2024-01-12 04:54:22.411 012 15863.01 488.53 52597.36 88888.00 2024-01-12 04:54:22.911 012 15862.99 488.53 52597.41 88888.00 2024-01-12 04:54:23.411 012 15863.06 488.50 52597.40 88888.00 2024-01-12 04:54:23.911 012 15863.08 488.49 52597.39 88888.00 2024-01-12 04:54:24.411 012 15863.08 488.47 52597.35 88888.00 2024-01-12 04:54:24.911 012 15863.09 488.47 52597.34 88888.00 2024-01-12 04:54:25.411 012 15863.11 488.48 52597.39 88888.00 2024-01-12 04:54:25.911 012 15863.09 488.51 52597.38 88888.00 2024-01-12 04:54:26.411 012 15863.06 488.51 52597.41 88888.00 2024-01-12 04:54:26.911 012 15863.09 488.51 52597.43 88888.00 2024-01-12 04:54:27.411 012 15863.04 488.52 52597.41 88888.00 2024-01-12 04:54:27.911 012 15863.04 488.52 52597.44 88888.00 2024-01-12 04:54:28.411 012 15863.04 488.51 52597.47 88888.00 2024-01-12 04:54:28.911 012 15863.11 488.50 52597.50 88888.00 2024-01-12 04:54:29.411 012 15863.09 488.54 52597.47 88888.00 2024-01-12 04:54:29.911 012 15863.02 488.53 52597.45 88888.00 2024-01-12 04:54:30.411 012 15863.04 488.48 52597.43 88888.00 2024-01-12 04:54:30.911 012 15863.06 488.49 52597.46 88888.00 2024-01-12 04:54:31.411 012 15863.08 488.52 52597.40 88888.00 2024-01-12 04:54:32.411 012 15863.11 488.52 52597.41 88888.00 2024-01-12 04:54:32.911 012 15863.09 488.52 52597.41 88888.00 2024-01-12 04:54:33.411 012 15863.02 488.48 52597.43 88888.00 2024-01-12 04:54:33.911 012 15863.00 488.44 52597.43 88888.00 2024-01-12 04:54:34.411 012 15863.02 488.41 52597.44 88888.00 2024-01-12 04:54:34.911 012 15863.03 488.43 52597.44 88888.00 2024-01-12 04:54:35.411 012 15863.01 488.42 52597.46 88888.00 2024-01-12 04:54:35.911 012 15863.06 488.45 52597.47 88888.00 2024-01-12 04:54:36.411 012 15863.06 488.44 52597.47 88888.00 2024-01-12 04:54:36.911 012 15862.99 488.44 52597.46 88888.00 2024-01-12 04:54:37.411 012 15862.99 488.44 52597.47 88888.00 2024-01-12 04:54:37.911 012 15863.00 488.40 52597.46 88888.00 2024-01-12 04:54:38.411 012 15862.99 488.39 52597.42 88888.00 2024-01-12 04:54:38.911 012 15863.01 488.40 52597.41 88888.00 2024-01-12 04:54:39.411 012 15863.00 488.39 52597.40 88888.00 2024-01-12 04:54:39.911 012 15862.99 488.40 52597.41 88888.00 2024-01-12 04:54:40.411 012 15863.00 488.41 52597.35 88888.00 2024-01-12 04:54:40.911 012 15862.94 488.39 52597.41 88888.00 2024-01-12 04:54:41.411 012 15862.92 488.40 52597.45 88888.00 2024-01-12 04:54:42.411 012 15863.00 488.39 52597.44 88888.00 2024-01-12 04:54:42.911 012 15862.98 488.42 52597.49 88888.00 2024-01-12 04:54:43.411 012 15862.94 488.42 52597.48 88888.00 2024-01-12 04:54:43.911 012 15862.94 488.40 52597.50 88888.00 2024-01-12 04:54:44.411 012 15862.93 488.40 52597.47 88888.00 2024-01-12 04:54:44.911 012 15862.93 488.39 52597.46 88888.00 2024-01-12 04:54:45.411 012 15863.01 488.40 52597.43 88888.00 2024-01-12 04:54:45.911 012 15862.95 488.40 52597.41 88888.00 2024-01-12 04:54:46.411 012 15862.97 488.39 52597.42 88888.00 2024-01-12 04:54:46.911 012 15863.00 488.36 52597.46 88888.00 2024-01-12 04:54:47.411 012 15862.97 488.35 52597.45 88888.00 2024-01-12 04:54:47.911 012 15862.94 488.33 52597.49 88888.00 2024-01-12 04:54:48.411 012 15862.94 488.35 52597.53 88888.00 2024-01-12 04:54:48.911 012 15863.00 488.37 52597.50 88888.00 2024-01-12 04:54:49.411 012 15863.03 488.39 52597.50 88888.00 2024-01-12 04:54:49.911 012 15863.00 488.41 52597.47 88888.00 2024-01-12 04:54:50.411 012 15862.98 488.42 52597.46 88888.00 2024-01-12 04:54:50.911 012 15862.97 488.40 52597.48 88888.00 2024-01-12 04:54:51.411 012 15862.95 488.40 52597.43 88888.00 2024-01-12 04:54:51.911 012 15862.95 488.41 52597.43 88888.00 2024-01-12 04:54:52.411 012 15863.01 488.39 52597.43 88888.00 2024-01-12 04:54:52.911 012 15862.99 488.36 52597.46 88888.00 2024-01-12 04:54:53.411 012 15862.94 488.39 52597.47 88888.00 2024-01-12 04:54:53.911 012 15862.97 488.39 52597.45 88888.00 2024-01-12 04:54:54.411 012 15862.99 488.39 52597.41 88888.00 2024-01-12 04:54:54.911 012 15862.97 488.36 52597.44 88888.00 2024-01-12 04:54:55.411 012 15862.94 488.34 52597.47 88888.00 2024-01-12 04:54:55.911 012 15862.99 488.34 52597.49 88888.00 2024-01-12 04:54:56.411 012 15862.97 488.36 52597.51 88888.00 2024-01-12 04:54:56.911 012 15862.90 488.39 52597.55 88888.00 2024-01-12 04:54:57.411 012 15862.94 488.39 52597.56 88888.00 2024-01-12 04:54:57.911 012 15862.99 488.37 52597.55 88888.00 2024-01-12 04:54:58.411 012 15862.94 488.39 52597.54 88888.00 2024-01-12 04:54:58.911 012 15862.95 488.39 52597.49 88888.00 2024-01-12 04:54:59.411 012 15862.97 488.37 52597.49 88888.00 2024-01-12 04:54:59.911 012 15863.00 488.37 52597.48 88888.00 2024-01-12 04:55:00.411 012 15862.99 488.37 52597.51 88888.00 2024-01-12 04:55:00.911 012 15862.97 488.36 52597.55 88888.00 2024-01-12 04:55:01.411 012 15862.91 488.39 52597.54 88888.00 2024-01-12 04:55:02.411 012 15862.93 488.43 52597.53 88888.00 2024-01-12 04:55:02.911 012 15862.93 488.41 52597.56 88888.00 2024-01-12 04:55:03.411 012 15862.94 488.40 52597.50 88888.00 2024-01-12 04:55:03.911 012 15862.92 488.43 52597.49 88888.00 2024-01-12 04:55:04.411 012 15862.94 488.41 52597.48 88888.00 2024-01-12 04:55:04.911 012 15862.95 488.42 52597.46 88888.00 2024-01-12 04:55:05.411 012 15862.95 488.43 52597.45 88888.00 2024-01-12 04:55:05.911 012 15862.92 488.40 52597.46 88888.00 2024-01-12 04:55:06.411 012 15862.91 488.40 52597.49 88888.00 2024-01-12 04:55:06.911 012 15862.93 488.43 52597.48 88888.00 2024-01-12 04:55:07.411 012 15862.97 488.41 52597.48 88888.00 2024-01-12 04:55:07.911 012 15862.98 488.42 52597.49 88888.00 2024-01-12 04:55:08.411 012 15862.93 488.42 52597.45 88888.00 2024-01-12 04:55:08.911 012 15862.94 488.43 52597.45 88888.00 2024-01-12 04:55:09.411 012 15862.98 488.43 52597.51 88888.00 2024-01-12 04:55:09.911 012 15862.98 488.42 52597.50 88888.00 2024-01-12 04:55:10.411 012 15862.97 488.39 52597.43 88888.00 2024-01-12 04:55:10.911 012 15862.94 488.39 52597.47 88888.00 2024-01-12 04:55:11.411 012 15862.93 488.39 52597.48 88888.00 2024-01-12 04:55:11.911 012 15862.95 488.40 52597.43 88888.00 2024-01-12 04:55:12.411 012 15862.94 488.41 52597.38 88888.00 2024-01-12 04:55:12.911 012 15863.01 488.43 52597.35 88888.00 2024-01-12 04:55:13.411 012 15863.06 488.42 52597.46 88888.00 2024-01-12 04:55:13.911 012 15862.99 488.41 52597.51 88888.00 2024-01-12 04:55:14.411 012 15862.90 488.40 52597.54 88888.00 2024-01-12 04:55:14.911 012 15862.88 488.35 52597.49 88888.00 2024-01-12 04:55:15.411 012 15862.94 488.36 52597.48 88888.00 2024-01-12 04:55:15.911 012 15862.97 488.37 52597.42 88888.00 2024-01-12 04:55:16.411 012 15863.00 488.33 52597.44 88888.00 2024-01-12 04:55:16.911 012 15863.00 488.30 52597.43 88888.00 2024-01-12 04:55:17.411 012 15862.97 488.32 52597.45 88888.00 2024-01-12 04:55:17.911 012 15862.94 488.31 52597.46 88888.00 2024-01-12 04:55:18.411 012 15862.97 488.31 52597.47 88888.00 2024-01-12 04:55:18.911 012 15862.93 488.33 52597.46 88888.00 2024-01-12 04:55:19.411 012 15862.95 488.34 52597.48 88888.00 2024-01-12 04:55:19.911 012 15862.99 488.31 52597.51 88888.00 2024-01-12 04:55:20.411 012 15862.95 488.35 52597.50 88888.00 2024-01-12 04:55:20.911 012 15862.97 488.34 52597.49 88888.00 2024-01-12 04:55:21.411 012 15862.95 488.31 52597.45 88888.00 2024-01-12 04:55:21.911 012 15862.93 488.30 52597.50 88888.00 2024-01-12 04:55:22.411 012 15862.93 488.35 52597.51 88888.00 2024-01-12 04:55:22.911 012 15862.99 488.37 52597.47 88888.00 2024-01-12 04:55:23.411 012 15862.99 488.33 52597.45 88888.00 2024-01-12 04:55:23.911 012 15863.01 488.31 52597.51 88888.00 2024-01-12 04:55:24.411 012 15863.03 488.31 52597.48 88888.00 2024-01-12 04:55:24.911 012 15863.04 488.33 52597.46 88888.00 2024-01-12 04:55:25.411 012 15863.00 488.32 52597.43 88888.00 2024-01-12 04:55:25.911 012 15862.99 488.33 52597.48 88888.00 2024-01-12 04:55:26.411 012 15863.00 488.32 52597.51 88888.00 2024-01-12 04:55:26.911 012 15862.99 488.28 52597.41 88888.00 2024-01-12 04:55:27.411 012 15863.01 488.27 52597.38 88888.00 2024-01-12 04:55:27.911 012 15862.97 488.28 52597.41 88888.00 2024-01-12 04:55:28.411 012 15862.91 488.32 52597.45 88888.00 2024-01-12 04:55:28.911 012 15862.94 488.36 52597.49 88888.00 2024-01-12 04:55:29.411 012 15863.00 488.34 52597.48 88888.00 2024-01-12 04:55:29.911 012 15863.01 488.35 52597.49 88888.00 2024-01-12 04:55:30.411 012 15862.98 488.36 52597.53 88888.00 2024-01-12 04:55:30.911 012 15862.98 488.36 52597.57 88888.00 2024-01-12 04:55:31.411 012 15862.97 488.34 52597.58 88888.00 2024-01-12 04:55:31.911 012 15862.97 488.32 52597.58 88888.00 2024-01-12 04:55:32.411 012 15862.95 488.34 52597.57 88888.00 2024-01-12 04:55:32.911 012 15862.93 488.35 52597.58 88888.00 2024-01-12 04:55:33.411 012 15862.91 488.35 52597.56 88888.00 2024-01-12 04:55:33.911 012 15862.90 488.37 52597.50 88888.00 2024-01-12 04:55:34.411 012 15862.91 488.42 52597.51 88888.00 2024-01-12 04:55:34.911 012 15862.91 488.37 52597.48 88888.00 2024-01-12 04:55:35.411 012 15862.92 488.39 52597.43 88888.00 2024-01-12 04:55:35.911 012 15862.91 488.43 52597.45 88888.00 2024-01-12 04:55:36.411 012 15862.92 488.42 52597.49 88888.00 2024-01-12 04:55:36.911 012 15862.92 488.39 52597.43 88888.00 2024-01-12 04:55:37.412 012 15862.88 488.36 52597.41 88888.00 2024-01-12 04:55:37.912 012 15862.90 488.35 52597.53 88888.00 2024-01-12 04:55:38.412 012 15862.88 488.42 52597.58 88888.00 2024-01-12 04:55:38.912 012 15862.83 488.41 52597.56 88888.00 2024-01-12 04:55:39.412 012 15862.88 488.39 52597.54 88888.00 2024-01-12 04:55:39.912 012 15862.97 488.40 52597.54 88888.00 2024-01-12 04:55:40.412 012 15862.95 488.44 52597.57 88888.00 2024-01-12 04:55:40.912 012 15862.92 488.43 52597.58 88888.00 2024-01-12 04:55:41.412 012 15862.91 488.42 52597.56 88888.00 2024-01-12 04:55:41.912 012 15862.92 488.45 52597.55 88888.00 2024-01-12 04:55:42.412 012 15862.95 488.43 52597.49 88888.00 2024-01-12 04:55:42.912 012 15862.95 488.44 52597.49 88888.00 2024-01-12 04:55:43.412 012 15862.93 488.49 52597.55 88888.00 2024-01-12 04:55:43.912 012 15862.98 488.48 52597.53 88888.00 2024-01-12 04:55:44.412 012 15862.94 488.45 52597.47 88888.00 2024-01-12 04:55:44.912 012 15862.92 488.43 52597.55 88888.00 2024-01-12 04:55:45.412 012 15862.93 488.43 52597.63 88888.00 2024-01-12 04:55:45.912 012 15862.93 488.45 52597.65 88888.00 2024-01-12 04:55:46.412 012 15862.98 488.44 52597.66 88888.00 2024-01-12 04:55:46.912 012 15862.93 488.42 52597.62 88888.00 2024-01-12 04:55:47.412 012 15862.91 488.44 52597.58 88888.00 2024-01-12 04:55:47.912 012 15862.95 488.48 52597.57 88888.00 2024-01-12 04:55:48.412 012 15862.98 488.50 52597.58 88888.00 2024-01-12 04:55:48.912 012 15862.95 488.50 52597.60 88888.00 2024-01-12 04:55:49.412 012 15862.93 488.50 52597.60 88888.00 2024-01-12 04:55:49.912 012 15862.94 488.45 52597.58 88888.00 2024-01-12 04:55:50.412 012 15862.94 488.43 52597.53 88888.00 2024-01-12 04:55:50.912 012 15862.95 488.41 52597.50 88888.00 2024-01-12 04:55:51.412 012 15862.97 488.44 52597.48 88888.00 2024-01-12 04:55:51.912 012 15862.99 488.44 52597.53 88888.00 2024-01-12 04:55:52.412 012 15862.95 488.47 52597.56 88888.00 2024-01-12 04:55:52.912 012 15862.95 488.47 52597.57 88888.00 2024-01-12 04:55:54.412 012 15863.06 488.48 52597.50 88888.00 2024-01-12 04:55:54.912 012 15863.01 488.47 52597.48 88888.00 2024-01-12 04:55:55.412 012 15863.01 488.47 52597.50 88888.00 2024-01-12 04:55:55.912 012 15863.00 488.48 52597.50 88888.00 2024-01-12 04:55:56.412 012 15863.04 488.48 52597.53 88888.00 2024-01-12 04:55:56.912 012 15863.02 488.52 52597.55 88888.00 2024-01-12 04:55:57.412 012 15862.99 488.53 52597.57 88888.00 2024-01-12 04:55:57.912 012 15863.03 488.50 52597.57 88888.00 2024-01-12 04:55:58.412 012 15863.01 488.50 52597.50 88888.00 2024-01-12 04:55:58.912 012 15863.03 488.49 52597.49 88888.00 2024-01-12 04:55:59.412 012 15863.10 488.51 52597.53 88888.00 2024-01-12 04:55:59.912 012 15863.08 488.51 52597.53 88888.00 2024-01-12 04:56:00.412 012 15863.08 488.51 52597.50 88888.00 2024-01-12 04:56:00.912 012 15863.06 488.52 52597.47 88888.00 2024-01-12 04:56:01.412 012 15863.04 488.49 52597.57 88888.00 2024-01-12 04:56:01.912 012 15863.03 488.49 52597.58 88888.00 2024-01-12 04:56:02.412 012 15863.06 488.45 52597.59 88888.00 2024-01-12 04:56:02.912 012 15863.07 488.43 52597.57 88888.00 2024-01-12 04:56:03.412 012 15863.10 488.44 52597.49 88888.00 2024-01-12 04:56:03.912 012 15863.15 488.45 52597.51 88888.00 2024-01-12 04:56:04.412 012 15863.15 488.49 52597.55 88888.00 2024-01-12 04:56:04.912 012 15863.10 488.52 52597.54 88888.00 2024-01-12 04:56:05.412 012 15863.15 488.51 52597.46 88888.00 2024-01-12 04:56:05.912 012 15863.20 488.57 52597.50 88888.00 2024-01-12 04:56:06.412 012 15863.16 488.53 52597.54 88888.00 2024-01-12 04:56:06.912 012 15863.20 488.52 52597.54 88888.00 2024-01-12 04:56:07.412 012 15863.20 488.50 52597.49 88888.00 2024-01-12 04:56:07.912 012 15863.19 488.49 52597.54 88888.00 2024-01-12 04:56:08.412 012 15863.15 488.45 52597.58 88888.00 2024-01-12 04:56:08.912 012 15863.16 488.45 52597.50 88888.00 2024-01-12 04:56:09.412 012 15863.12 488.43 52597.51 88888.00 2024-01-12 04:56:09.912 012 15863.13 488.43 52597.53 88888.00 2024-01-12 04:56:10.412 012 15863.18 488.42 52597.50 88888.00 2024-01-12 04:56:10.912 012 15863.17 488.41 52597.49 88888.00 2024-01-12 04:56:11.412 012 15863.15 488.43 52597.53 88888.00 2024-01-12 04:56:11.912 012 15863.18 488.48 52597.55 88888.00 2024-01-12 04:56:12.412 012 15863.16 488.47 52597.51 88888.00 2024-01-12 04:56:12.912 012 15863.13 488.47 52597.55 88888.00 2024-01-12 04:56:13.412 012 15863.15 488.45 52597.62 88888.00 2024-01-12 04:56:13.912 012 15863.13 488.45 52597.61 88888.00 2024-01-12 04:56:14.412 012 15863.15 488.48 52597.58 88888.00 2024-01-12 04:56:14.912 012 15863.12 488.48 52597.61 88888.00 2024-01-12 04:56:15.412 012 15863.11 488.42 52597.60 88888.00 2024-01-12 04:56:15.912 012 15863.10 488.42 52597.57 88888.00 2024-01-12 04:56:16.412 012 15863.06 488.47 52597.56 88888.00 2024-01-12 04:56:16.912 012 15863.04 488.47 52597.55 88888.00 2024-01-12 04:56:17.412 012 15863.04 488.47 52597.57 88888.00 2024-01-12 04:56:17.912 012 15863.07 488.47 52597.51 88888.00 2024-01-12 04:56:18.412 012 15863.04 488.49 52597.53 88888.00 2024-01-12 04:56:18.912 012 15863.09 488.49 52597.50 88888.00 2024-01-12 04:56:19.412 012 15863.11 488.48 52597.44 88888.00 2024-01-12 04:56:19.912 012 15863.10 488.48 52597.44 88888.00 2024-01-12 04:56:20.412 012 15863.06 488.47 52597.49 88888.00 2024-01-12 04:56:20.912 012 15863.09 488.49 52597.50 88888.00 2024-01-12 04:56:21.912 012 15863.09 488.52 52597.51 88888.00 2024-01-12 04:56:22.412 012 15863.03 488.57 52597.50 88888.00 2024-01-12 04:56:22.912 012 15863.07 488.53 52597.51 88888.00 2024-01-12 04:56:23.412 012 15863.06 488.53 52597.49 88888.00 2024-01-12 04:56:23.912 012 15863.07 488.53 52597.56 88888.00 2024-01-12 04:56:24.412 012 15863.12 488.54 52597.61 88888.00 2024-01-12 04:56:24.912 012 15863.10 488.53 52597.55 88888.00 2024-01-12 04:56:25.412 012 15863.10 488.50 52597.53 88888.00 2024-01-12 04:56:25.912 012 15863.09 488.50 52597.58 88888.00 2024-01-12 04:56:26.412 012 15863.08 488.51 52597.56 88888.00 2024-01-12 04:56:26.912 012 15863.08 488.52 52597.55 88888.00 2024-01-12 04:56:27.412 012 15863.13 488.59 52597.58 88888.00 2024-01-12 04:56:27.912 012 15863.09 488.54 52597.66 88888.00 2024-01-12 04:56:28.412 012 15863.10 488.51 52597.61 88888.00 2024-01-12 04:56:28.912 012 15863.12 488.52 52597.59 88888.00 2024-01-12 04:56:29.412 012 15863.16 488.53 52597.64 88888.00 2024-01-12 04:56:29.912 012 15863.16 488.52 52597.63 88888.00 2024-01-12 04:56:30.412 012 15863.16 488.49 52597.62 88888.00 2024-01-12 04:56:30.912 012 15863.12 488.49 52597.60 88888.00 2024-01-12 04:56:31.412 012 15863.13 488.49 52597.58 88888.00 2024-01-12 04:56:31.912 012 15863.10 488.51 52597.55 88888.00 2024-01-12 04:56:32.412 012 15863.11 488.53 52597.57 88888.00 2024-01-12 04:56:32.912 012 15863.17 488.53 52597.61 88888.00 2024-01-12 04:56:33.412 012 15863.21 488.52 52597.65 88888.00 2024-01-12 04:56:33.912 012 15863.18 488.54 52597.62 88888.00 2024-01-12 04:56:34.412 012 15863.18 488.59 52597.62 88888.00 2024-01-12 04:56:34.912 012 15863.18 488.61 52597.65 88888.00 2024-01-12 04:56:35.412 012 15863.23 488.59 52597.69 88888.00 2024-01-12 04:56:35.912 012 15863.26 488.57 52597.64 88888.00 2024-01-12 04:56:36.412 012 15863.22 488.54 52597.67 88888.00 2024-01-12 04:56:36.912 012 15863.23 488.57 52597.65 88888.00 2024-01-12 04:56:37.412 012 15863.20 488.57 52597.59 88888.00 2024-01-12 04:56:37.912 012 15863.21 488.53 52597.62 88888.00 2024-01-12 04:56:38.412 012 15863.22 488.57 52597.64 88888.00 2024-01-12 04:56:38.912 012 15863.19 488.58 52597.62 88888.00 2024-01-12 04:56:39.412 012 15863.13 488.59 52597.63 88888.00 2024-01-12 04:56:39.912 012 15863.17 488.60 52597.64 88888.00 2024-01-12 04:56:40.412 012 15863.20 488.58 52597.60 88888.00 2024-01-12 04:56:40.912 012 15863.26 488.54 52597.56 88888.00 2024-01-12 04:56:41.412 012 15863.23 488.56 52597.53 88888.00 2024-01-12 04:56:41.912 012 15863.18 488.56 52597.59 88888.00 2024-01-12 04:56:42.412 012 15863.15 488.52 52597.58 88888.00 2024-01-12 04:56:42.912 012 15863.20 488.54 52597.61 88888.00 2024-01-12 04:56:43.412 012 15863.19 488.58 52597.59 88888.00 2024-01-12 04:56:43.912 012 15863.16 488.58 52597.55 88888.00 2024-01-12 04:56:44.412 012 15863.21 488.57 52597.58 88888.00 2024-01-12 04:56:44.912 012 15863.23 488.61 52597.59 88888.00 2024-01-12 04:56:45.412 012 15863.17 488.54 52597.56 88888.00 2024-01-12 04:56:45.912 012 15863.16 488.52 52597.58 88888.00 2024-01-12 04:56:46.412 012 15863.17 488.54 52597.63 88888.00 2024-01-12 04:56:46.912 012 15863.15 488.59 52597.66 88888.00 2024-01-12 04:56:47.412 012 15863.16 488.58 52597.69 88888.00 2024-01-12 04:56:47.912 012 15863.22 488.54 52597.64 88888.00 2024-01-12 04:56:48.412 012 15863.21 488.50 52597.61 88888.00 2024-01-12 04:56:48.912 012 15863.19 488.48 52597.61 88888.00 2024-01-12 04:56:49.412 012 15863.16 488.48 52597.65 88888.00 2024-01-12 04:56:49.912 012 15863.17 488.49 52597.65 88888.00 2024-01-12 04:56:50.412 012 15863.12 488.48 52597.63 88888.00 2024-01-12 04:56:50.912 012 15863.10 488.48 52597.65 88888.00 2024-01-12 04:56:51.412 012 15863.13 488.48 52597.66 88888.00 2024-01-12 04:56:51.912 012 15863.13 488.50 52597.60 88888.00 2024-01-12 04:56:52.412 012 15863.13 488.48 52597.60 88888.00 2024-01-12 04:56:52.912 012 15863.13 488.47 52597.58 88888.00 2024-01-12 04:56:53.412 012 15863.09 488.44 52597.59 88888.00 2024-01-12 04:56:53.912 012 15863.16 488.49 52597.56 88888.00 2024-01-12 04:56:54.412 012 15863.16 488.48 52597.56 88888.00 2024-01-12 04:56:55.412 012 15863.12 488.47 52597.54 88888.00 2024-01-12 04:56:55.912 012 15863.15 488.49 52597.55 88888.00 2024-01-12 04:56:56.412 012 15863.17 488.48 52597.58 88888.00 2024-01-12 04:56:56.912 012 15863.17 488.50 52597.64 88888.00 2024-01-12 04:56:57.412 012 15863.12 488.49 52597.62 88888.00 2024-01-12 04:56:57.912 012 15863.11 488.47 52597.58 88888.00 2024-01-12 04:56:58.412 012 15863.09 488.47 52597.56 88888.00 2024-01-12 04:56:58.912 012 15863.04 488.44 52597.58 88888.00 2024-01-12 04:56:59.412 012 15863.10 488.43 52597.56 88888.00 2024-01-12 04:56:59.912 012 15863.15 488.45 52597.53 88888.00 2024-01-12 04:57:00.412 012 15863.12 488.48 52597.50 88888.00 2024-01-12 04:57:00.912 012 15863.11 488.47 52597.53 88888.00 2024-01-12 04:57:01.412 012 15863.11 488.45 52597.53 88888.00 2024-01-12 04:57:01.912 012 15863.15 488.40 52597.51 88888.00 2024-01-12 04:57:02.412 012 15863.11 488.40 52597.53 88888.00 2024-01-12 04:57:02.912 012 15863.13 488.45 52597.56 88888.00 2024-01-12 04:57:03.412 012 15863.15 488.45 52597.55 88888.00 2024-01-12 04:57:03.912 012 15863.15 488.49 52597.55 88888.00 2024-01-12 04:57:04.412 012 15863.13 488.50 52597.54 88888.00 2024-01-12 04:57:04.912 012 15863.17 488.50 52597.54 88888.00 2024-01-12 04:57:05.412 012 15863.17 488.52 52597.53 88888.00 2024-01-12 04:57:05.912 012 15863.15 488.50 52597.51 88888.00 2024-01-12 04:57:06.412 012 15863.17 488.47 52597.54 88888.00 2024-01-12 04:57:06.912 012 15863.18 488.48 52597.57 88888.00 2024-01-12 04:57:07.412 012 15863.18 488.50 52597.58 88888.00 2024-01-12 04:57:07.912 012 15863.16 488.53 52597.57 88888.00 2024-01-12 04:57:08.412 012 15863.17 488.52 52597.58 88888.00 2024-01-12 04:57:08.912 012 15863.19 488.52 52597.64 88888.00 2024-01-12 04:57:09.412 012 15863.18 488.54 52597.58 88888.00 2024-01-12 04:57:09.912 012 15863.16 488.53 52597.53 88888.00 2024-01-12 04:57:10.412 012 15863.19 488.54 52597.54 88888.00 2024-01-12 04:57:10.912 012 15863.18 488.53 52597.51 88888.00 2024-01-12 04:57:11.412 012 15863.21 488.50 52597.50 88888.00 2024-01-12 04:57:11.912 012 15863.22 488.48 52597.55 88888.00 2024-01-12 04:57:12.412 012 15863.17 488.45 52597.55 88888.00 2024-01-12 04:57:12.912 012 15863.20 488.48 52597.58 88888.00 2024-01-12 04:57:13.412 012 15863.20 488.54 52597.60 88888.00 2024-01-12 04:57:13.912 012 15863.19 488.59 52597.57 88888.00 2024-01-12 04:57:14.412 012 15863.19 488.59 52597.56 88888.00 2024-01-12 04:57:14.912 012 15863.22 488.54 52597.54 88888.00 2024-01-12 04:57:15.412 012 15863.23 488.56 52597.50 88888.00 2024-01-12 04:57:15.912 012 15863.25 488.53 52597.50 88888.00 2024-01-12 04:57:16.412 012 15863.23 488.49 52597.48 88888.00 2024-01-12 04:57:16.912 012 15863.22 488.48 52597.50 88888.00 2024-01-12 04:57:17.412 012 15863.22 488.53 52597.57 88888.00 2024-01-12 04:57:17.912 012 15863.22 488.51 52597.58 88888.00 2024-01-12 04:57:18.412 012 15863.19 488.50 52597.60 88888.00 2024-01-12 04:57:18.912 012 15863.22 488.52 52597.62 88888.00 2024-01-12 04:57:19.412 012 15863.26 488.56 52597.58 88888.00 2024-01-12 04:57:19.912 012 15863.23 488.54 52597.56 88888.00 2024-01-12 04:57:20.412 012 15863.21 488.56 52597.56 88888.00 2024-01-12 04:57:20.912 012 15863.23 488.56 52597.55 88888.00 2024-01-12 04:57:21.412 012 15863.18 488.56 52597.57 88888.00 2024-01-12 04:57:21.912 012 15863.21 488.56 52597.60 88888.00 2024-01-12 04:57:22.412 012 15863.22 488.54 52597.58 88888.00 2024-01-12 04:57:22.912 012 15863.20 488.56 52597.61 88888.00 2024-01-12 04:57:23.412 012 15863.20 488.56 52597.55 88888.00 2024-01-12 04:57:23.912 012 15863.18 488.59 52597.54 88888.00 2024-01-12 04:57:24.412 012 15863.19 488.58 52597.59 88888.00 2024-01-12 04:57:24.912 012 15863.19 488.56 52597.61 88888.00 2024-01-12 04:57:25.412 012 15863.19 488.57 52597.64 88888.00 2024-01-12 04:57:25.912 012 15863.15 488.56 52597.64 88888.00 2024-01-12 04:57:26.412 012 15863.15 488.48 52597.61 88888.00 2024-01-12 04:57:26.912 012 15863.17 488.47 52597.59 88888.00 2024-01-12 04:57:27.412 012 15863.20 488.50 52597.60 88888.00 2024-01-12 04:57:27.912 012 15863.21 488.57 52597.53 88888.00 2024-01-12 04:57:28.412 012 15863.21 488.57 52597.53 88888.00 2024-01-12 04:57:28.912 012 15863.23 488.54 52597.58 88888.00 2024-01-12 04:57:29.412 012 15863.21 488.56 52597.57 88888.00 2024-01-12 04:57:29.912 012 15863.23 488.57 52597.61 88888.00 2024-01-12 04:57:30.412 012 15863.25 488.57 52597.57 88888.00 2024-01-12 04:57:30.912 012 15863.23 488.54 52597.54 88888.00 2024-01-12 04:57:31.412 012 15863.21 488.57 52597.56 88888.00 2024-01-12 04:57:31.912 012 15863.21 488.56 52597.58 88888.00 2024-01-12 04:57:32.412 012 15863.19 488.56 52597.61 88888.00 2024-01-12 04:57:32.912 012 15863.19 488.52 52597.59 88888.00 2024-01-12 04:57:33.412 012 15863.19 488.51 52597.56 88888.00 2024-01-12 04:57:33.912 012 15863.22 488.52 52597.59 88888.00 2024-01-12 04:57:34.412 012 15863.26 488.58 52597.60 88888.00 2024-01-12 04:57:34.912 012 15863.29 488.60 52597.54 88888.00 2024-01-12 04:57:35.412 012 15863.29 488.58 52597.51 88888.00 2024-01-12 04:57:35.912 012 15863.27 488.57 52597.55 88888.00 2024-01-12 04:57:36.412 012 15863.27 488.54 52597.58 88888.00 2024-01-12 04:57:36.912 012 15863.29 488.56 52597.56 88888.00 2024-01-12 04:57:37.412 012 15863.26 488.56 52597.50 88888.00 2024-01-12 04:57:37.912 012 15863.19 488.54 52597.49 88888.00 2024-01-12 04:57:38.412 012 15863.20 488.57 52597.58 88888.00 2024-01-12 04:57:38.912 012 15863.20 488.57 52597.61 88888.00 2024-01-12 04:57:39.412 012 15863.22 488.59 52597.62 88888.00 2024-01-12 04:57:39.912 012 15863.21 488.59 52597.64 88888.00 2024-01-12 04:57:40.412 012 15863.18 488.58 52597.68 88888.00 2024-01-12 04:57:40.912 012 15863.21 488.65 52597.69 88888.00 2024-01-12 04:57:41.412 012 15863.22 488.61 52597.70 88888.00 2024-01-12 04:57:41.912 012 15863.20 488.57 52597.70 88888.00 2024-01-12 04:57:42.412 012 15863.18 488.59 52597.73 88888.00 2024-01-12 04:57:42.912 012 15863.19 488.61 52597.71 88888.00 2024-01-12 04:57:43.412 012 15863.21 488.61 52597.71 88888.00 2024-01-12 04:57:43.912 012 15863.26 488.62 52597.70 88888.00 2024-01-12 04:57:44.412 012 15863.29 488.62 52597.65 88888.00 2024-01-12 04:57:44.912 012 15863.22 488.62 52597.58 88888.00 2024-01-12 04:57:45.412 012 15863.22 488.64 52597.62 88888.00 2024-01-12 04:57:45.912 012 15863.21 488.60 52597.62 88888.00 2024-01-12 04:57:46.912 012 15863.31 488.56 52597.58 88888.00 2024-01-12 04:57:47.412 012 15863.23 488.57 52597.63 88888.00 2024-01-12 04:57:47.912 012 15863.22 488.58 52597.62 88888.00 2024-01-12 04:57:48.412 012 15863.28 488.58 52597.61 88888.00 2024-01-12 04:57:48.912 012 15863.30 488.59 52597.62 88888.00 2024-01-12 04:57:49.412 012 15863.31 488.59 52597.62 88888.00 2024-01-12 04:57:49.912 012 15863.31 488.58 52597.62 88888.00 2024-01-12 04:57:50.412 012 15863.30 488.56 52597.62 88888.00 2024-01-12 04:57:50.912 012 15863.29 488.58 52597.62 88888.00 2024-01-12 04:57:51.412 012 15863.30 488.60 52597.61 88888.00 2024-01-12 04:57:51.912 012 15863.28 488.62 52597.58 88888.00 2024-01-12 04:57:52.412 012 15863.26 488.59 52597.58 88888.00 2024-01-12 04:57:52.912 012 15863.26 488.54 52597.64 88888.00 2024-01-12 04:57:53.412 012 15863.30 488.54 52597.68 88888.00 2024-01-12 04:57:53.912 012 15863.32 488.57 52597.65 88888.00 2024-01-12 04:57:54.412 012 15863.26 488.59 52597.66 88888.00 2024-01-12 04:57:54.912 012 15863.22 488.59 52597.68 88888.00 2024-01-12 04:57:55.412 012 15863.26 488.59 52597.62 88888.00 2024-01-12 04:57:55.912 012 15863.28 488.57 52597.63 88888.00 2024-01-12 04:57:56.912 012 15863.31 488.59 52597.63 88888.00 2024-01-12 04:57:57.412 012 15863.29 488.60 52597.62 88888.00 2024-01-12 04:57:57.912 012 15863.29 488.58 52597.62 88888.00 2024-01-12 04:57:58.412 012 15863.30 488.60 52597.58 88888.00 2024-01-12 04:57:58.912 012 15863.34 488.59 52597.53 88888.00 2024-01-12 04:57:59.412 012 15863.34 488.60 52597.57 88888.00 2024-01-12 04:57:59.912 012 15863.34 488.59 52597.56 88888.00 2024-01-12 04:58:00.412 012 15863.32 488.58 52597.57 88888.00 2024-01-12 04:58:00.912 012 15863.34 488.56 52597.64 88888.00 2024-01-12 04:58:01.412 012 15863.35 488.56 52597.63 88888.00 2024-01-12 04:58:01.912 012 15863.37 488.54 52597.66 88888.00 2024-01-12 04:58:02.412 012 15863.36 488.52 52597.69 88888.00 2024-01-12 04:58:02.912 012 15863.38 488.56 52597.66 88888.00 2024-01-12 04:58:03.412 012 15863.30 488.57 52597.69 88888.00 2024-01-12 04:58:03.912 012 15863.31 488.57 52597.69 88888.00 2024-01-12 04:58:04.412 012 15863.35 488.53 52597.70 88888.00 2024-01-12 04:58:04.912 012 15863.30 488.56 52597.69 88888.00 2024-01-12 04:58:05.412 012 15863.29 488.53 52597.67 88888.00 2024-01-12 04:58:05.912 012 15863.29 488.53 52597.62 88888.00 2024-01-12 04:58:06.912 012 15863.30 488.53 52597.71 88888.00 2024-01-12 04:58:07.412 012 15863.31 488.51 52597.71 88888.00 2024-01-12 04:58:07.912 012 15863.29 488.50 52597.67 88888.00 2024-01-12 04:58:08.412 012 15863.26 488.51 52597.66 88888.00 2024-01-12 04:58:08.912 012 15863.31 488.56 52597.66 88888.00 2024-01-12 04:58:09.412 012 15863.35 488.57 52597.67 88888.00 2024-01-12 04:58:09.912 012 15863.35 488.53 52597.64 88888.00 2024-01-12 04:58:10.412 012 15863.36 488.57 52597.65 88888.00 2024-01-12 04:58:10.912 012 15863.30 488.59 52597.66 88888.00 2024-01-12 04:58:11.412 012 15863.35 488.62 52597.66 88888.00 2024-01-12 04:58:11.912 012 15863.35 488.65 52597.69 88888.00 2024-01-12 04:58:12.412 012 15863.35 488.62 52597.67 88888.00 2024-01-12 04:58:12.912 012 15863.32 488.56 52597.62 88888.00 2024-01-12 04:58:13.412 012 15863.29 488.52 52597.62 88888.00 2024-01-12 04:58:13.912 012 15863.30 488.56 52597.64 88888.00 2024-01-12 04:58:14.412 012 15863.35 488.60 52597.67 88888.00 2024-01-12 04:58:14.912 012 15863.34 488.58 52597.69 88888.00 2024-01-12 04:58:15.412 012 15863.31 488.57 52597.68 88888.00 2024-01-12 04:58:15.912 012 15863.32 488.59 52597.67 88888.00 2024-01-12 04:58:16.912 012 15863.32 488.53 52597.65 88888.00 2024-01-12 04:58:17.412 012 15863.35 488.57 52597.68 88888.00 2024-01-12 04:58:17.912 012 15863.35 488.57 52597.68 88888.00 2024-01-12 04:58:18.412 012 15863.36 488.60 52597.68 88888.00 2024-01-12 04:58:18.912 012 15863.41 488.65 52597.67 88888.00 2024-01-12 04:58:19.412 012 15863.40 488.61 52597.65 88888.00 2024-01-12 04:58:19.912 012 15863.40 488.62 52597.63 88888.00 2024-01-12 04:58:20.412 012 15863.41 488.65 52597.59 88888.00 2024-01-12 04:58:20.912 012 15863.40 488.67 52597.59 88888.00 2024-01-12 04:58:21.412 012 15863.39 488.69 52597.62 88888.00 2024-01-12 04:58:21.912 012 15863.35 488.73 52597.61 88888.00 2024-01-12 04:58:22.412 012 15863.36 488.73 52597.62 88888.00 2024-01-12 04:58:22.912 012 15863.35 488.70 52597.63 88888.00 2024-01-12 04:58:23.412 012 15863.34 488.69 52597.68 88888.00 2024-01-12 04:58:23.912 012 15863.35 488.67 52597.69 88888.00 2024-01-12 04:58:24.412 012 15863.39 488.66 52597.70 88888.00 2024-01-12 04:58:24.912 012 15863.41 488.73 52597.66 88888.00 2024-01-12 04:58:25.412 012 15863.37 488.74 52597.65 88888.00 2024-01-12 04:58:25.912 012 15863.38 488.75 52597.62 88888.00 2024-01-12 04:58:26.912 012 15863.37 488.76 52597.62 88888.00 2024-01-12 04:58:27.412 012 15863.39 488.76 52597.58 88888.00 2024-01-12 04:58:27.912 012 15863.41 488.76 52597.64 88888.00 2024-01-12 04:58:28.412 012 15863.39 488.78 52597.70 88888.00 2024-01-12 04:58:28.912 012 15863.46 488.78 52597.69 88888.00 2024-01-12 04:58:29.412 012 15863.44 488.74 52597.68 88888.00 2024-01-12 04:58:29.912 012 15863.45 488.70 52597.68 88888.00 2024-01-12 04:58:30.412 012 15863.44 488.68 52597.59 88888.00 2024-01-12 04:58:30.912 012 15863.46 488.70 52597.62 88888.00 2024-01-12 04:58:31.412 012 15863.45 488.69 52597.65 88888.00 2024-01-12 04:58:31.912 012 15863.46 488.71 52597.63 88888.00 2024-01-12 04:58:32.412 012 15863.47 488.70 52597.61 88888.00 2024-01-12 04:58:32.912 012 15863.45 488.75 52597.63 88888.00 2024-01-12 04:58:33.412 012 15863.44 488.71 52597.66 88888.00 2024-01-12 04:58:33.912 012 15863.41 488.70 52597.65 88888.00 2024-01-12 04:58:34.412 012 15863.41 488.74 52597.63 88888.00 2024-01-12 04:58:34.912 012 15863.45 488.73 52597.66 88888.00 2024-01-12 04:58:35.412 012 15863.48 488.74 52597.67 88888.00 2024-01-12 04:58:35.912 012 15863.50 488.73 52597.68 88888.00 2024-01-12 04:58:36.412 012 15863.49 488.70 52597.67 88888.00 2024-01-12 04:58:36.912 012 15863.53 488.71 52597.69 88888.00 2024-01-12 04:58:37.412 012 15863.46 488.70 52597.68 88888.00 2024-01-12 04:58:37.912 012 15863.46 488.67 52597.67 88888.00 2024-01-12 04:58:38.412 012 15863.50 488.66 52597.67 88888.00 2024-01-12 04:58:38.912 012 15863.49 488.65 52597.66 88888.00 2024-01-12 04:58:39.412 012 15863.48 488.65 52597.66 88888.00 2024-01-12 04:58:39.912 012 15863.45 488.66 52597.69 88888.00 2024-01-12 04:58:40.412 012 15863.45 488.68 52597.70 88888.00 2024-01-12 04:58:40.912 012 15863.46 488.70 52597.75 88888.00 2024-01-12 04:58:41.412 012 15863.53 488.68 52597.69 88888.00 2024-01-12 04:58:41.912 012 15863.50 488.66 52597.61 88888.00 2024-01-12 04:58:42.412 012 15863.47 488.66 52597.67 88888.00 2024-01-12 04:58:42.912 012 15863.52 488.66 52597.75 88888.00 2024-01-12 04:58:43.412 012 15863.54 488.69 52597.77 88888.00 2024-01-12 04:58:43.912 012 15863.53 488.68 52597.78 88888.00 2024-01-12 04:58:44.912 012 15863.47 488.70 52597.70 88888.00 2024-01-12 04:58:45.412 012 15863.52 488.75 52597.69 88888.00 2024-01-12 04:58:45.912 012 15863.50 488.75 52597.71 88888.00 2024-01-12 04:58:46.412 012 15863.52 488.74 52597.70 88888.00 2024-01-12 04:58:46.912 012 15863.46 488.71 52597.70 88888.00 2024-01-12 04:58:47.412 012 15863.44 488.73 52597.68 88888.00 2024-01-12 04:58:47.912 012 15863.47 488.71 52597.66 88888.00 2024-01-12 04:58:48.412 012 15863.48 488.73 52597.66 88888.00 2024-01-12 04:58:48.912 012 15863.48 488.73 52597.64 88888.00 2024-01-12 04:58:49.412 012 15863.49 488.74 52597.64 88888.00 2024-01-12 04:58:49.912 012 15863.48 488.75 52597.68 88888.00 2024-01-12 04:58:50.412 012 15863.49 488.74 52597.67 88888.00 2024-01-12 04:58:50.912 012 15863.44 488.71 52597.65 88888.00 2024-01-12 04:58:51.412 012 15863.44 488.75 52597.64 88888.00 2024-01-12 04:58:51.912 012 15863.52 488.75 52597.65 88888.00 2024-01-12 04:58:52.412 012 15863.50 488.75 52597.70 88888.00 2024-01-12 04:58:52.912 012 15863.48 488.74 52597.70 88888.00 2024-01-12 04:58:53.412 012 15863.50 488.75 52597.74 88888.00 2024-01-12 04:58:53.912 012 15863.49 488.76 52597.75 88888.00 2024-01-12 04:58:54.912 012 15863.49 488.75 52597.71 88888.00 2024-01-12 04:58:55.412 012 15863.53 488.76 52597.70 88888.00 2024-01-12 04:58:55.912 012 15863.52 488.75 52597.69 88888.00 2024-01-12 04:58:56.412 012 15863.52 488.73 52597.75 88888.00 2024-01-12 04:58:56.912 012 15863.54 488.73 52597.74 88888.00 2024-01-12 04:58:57.412 012 15863.54 488.75 52597.77 88888.00 2024-01-12 04:58:57.912 012 15863.55 488.77 52597.71 88888.00 2024-01-12 04:58:58.412 012 15863.59 488.77 52597.71 88888.00 2024-01-12 04:58:58.912 012 15863.59 488.78 52597.74 88888.00 2024-01-12 04:58:59.412 012 15863.53 488.76 52597.70 88888.00 2024-01-12 04:58:59.912 012 15863.57 488.77 52597.71 88888.00 2024-01-12 04:59:00.412 012 15863.56 488.80 52597.69 88888.00 2024-01-12 04:59:00.912 012 15863.55 488.83 52597.71 88888.00 2024-01-12 04:59:01.412 012 15863.59 488.82 52597.73 88888.00 2024-01-12 04:59:01.912 012 15863.55 488.82 52597.70 88888.00 2024-01-12 04:59:02.412 012 15863.53 488.76 52597.74 88888.00 2024-01-12 04:59:02.912 012 15863.58 488.76 52597.78 88888.00 2024-01-12 04:59:03.412 012 15863.56 488.74 52597.79 88888.00 2024-01-12 04:59:03.912 012 15863.55 488.75 52597.75 88888.00 2024-01-12 04:59:04.412 012 15863.55 488.75 52597.75 88888.00 2024-01-12 04:59:04.912 012 15863.49 488.75 52597.76 88888.00 2024-01-12 04:59:05.412 012 15863.50 488.78 52597.74 88888.00 2024-01-12 04:59:05.912 012 15863.55 488.84 52597.76 88888.00 2024-01-12 04:59:06.412 012 15863.54 488.86 52597.77 88888.00 2024-01-12 04:59:06.912 012 15863.55 488.87 52597.77 88888.00 2024-01-12 04:59:07.412 012 15863.57 488.85 52597.80 88888.00 2024-01-12 04:59:07.912 012 15863.62 488.85 52597.75 88888.00 2024-01-12 04:59:08.412 012 15863.62 488.85 52597.75 88888.00 2024-01-12 04:59:08.912 012 15863.59 488.84 52597.74 88888.00 2024-01-12 04:59:09.412 012 15863.58 488.85 52597.75 88888.00 2024-01-12 04:59:09.912 012 15863.62 488.86 52597.73 88888.00 2024-01-12 04:59:10.412 012 15863.64 488.86 52597.75 88888.00 2024-01-12 04:59:10.912 012 15863.63 488.82 52597.78 88888.00 2024-01-12 04:59:11.412 012 15863.62 488.79 52597.78 88888.00 2024-01-12 04:59:11.912 012 15863.58 488.83 52597.78 88888.00 2024-01-12 04:59:12.412 012 15863.58 488.84 52597.78 88888.00 2024-01-12 04:59:12.912 012 15863.57 488.80 52597.79 88888.00 2024-01-12 04:59:13.412 012 15863.61 488.84 52597.76 88888.00 2024-01-12 04:59:13.912 012 15863.63 488.90 52597.77 88888.00 2024-01-12 04:59:14.412 012 15863.65 488.85 52597.82 88888.00 2024-01-12 04:59:14.912 012 15863.67 488.83 52597.78 88888.00 2024-01-12 04:59:15.412 012 15863.62 488.84 52597.83 88888.00 2024-01-12 04:59:15.912 012 15863.59 488.82 52597.83 88888.00 2024-01-12 04:59:16.412 012 15863.62 488.80 52597.81 88888.00 2024-01-12 04:59:16.912 012 15863.62 488.79 52597.76 88888.00 2024-01-12 04:59:17.412 012 15863.62 488.79 52597.78 88888.00 2024-01-12 04:59:17.912 012 15863.65 488.78 52597.84 88888.00 2024-01-12 04:59:18.412 012 15863.67 488.80 52597.85 88888.00 2024-01-12 04:59:18.912 012 15863.71 488.80 52597.83 88888.00 2024-01-12 04:59:19.412 012 15863.65 488.82 52597.83 88888.00 2024-01-12 04:59:19.912 012 15863.62 488.83 52597.85 88888.00 2024-01-12 04:59:20.412 012 15863.63 488.84 52597.83 88888.00 2024-01-12 04:59:20.912 012 15863.64 488.85 52597.83 88888.00 2024-01-12 04:59:21.412 012 15863.65 488.83 52597.86 88888.00 2024-01-12 04:59:21.912 012 15863.64 488.84 52597.86 88888.00 2024-01-12 04:59:22.412 012 15863.64 488.82 52597.83 88888.00 2024-01-12 04:59:22.912 012 15863.67 488.83 52597.83 88888.00 2024-01-12 04:59:23.412 012 15863.66 488.83 52597.84 88888.00 2024-01-12 04:59:23.912 012 15863.68 488.79 52597.78 88888.00 2024-01-12 04:59:24.412 012 15863.67 488.78 52597.75 88888.00 2024-01-12 04:59:24.912 012 15863.65 488.82 52597.76 88888.00 2024-01-12 04:59:25.412 012 15863.61 488.82 52597.75 88888.00 2024-01-12 04:59:25.912 012 15863.63 488.76 52597.79 88888.00 2024-01-12 04:59:26.412 012 15863.65 488.78 52597.84 88888.00 2024-01-12 04:59:26.912 012 15863.65 488.84 52597.84 88888.00 2024-01-12 04:59:27.412 012 15863.66 488.85 52597.84 88888.00 2024-01-12 04:59:28.412 012 15863.64 488.85 52597.78 88888.00 2024-01-12 04:59:28.912 012 15863.62 488.82 52597.83 88888.00 2024-01-12 04:59:29.412 012 15863.64 488.83 52597.82 88888.00 2024-01-12 04:59:29.912 012 15863.59 488.83 52597.87 88888.00 2024-01-12 04:59:30.412 012 15863.63 488.76 52597.88 88888.00 2024-01-12 04:59:30.912 012 15863.64 488.77 52597.86 88888.00 2024-01-12 04:59:31.412 012 15863.63 488.79 52597.78 88888.00 2024-01-12 04:59:31.912 012 15863.65 488.82 52597.83 88888.00 2024-01-12 04:59:32.412 012 15863.61 488.76 52597.84 88888.00 2024-01-12 04:59:32.912 012 15863.56 488.77 52597.84 88888.00 2024-01-12 04:59:33.412 012 15863.61 488.79 52597.84 88888.00 2024-01-12 04:59:33.912 012 15863.62 488.77 52597.82 88888.00 2024-01-12 04:59:34.412 012 15863.63 488.74 52597.76 88888.00 2024-01-12 04:59:34.912 012 15863.65 488.73 52597.75 88888.00 2024-01-12 04:59:35.412 012 15863.63 488.74 52597.76 88888.00 2024-01-12 04:59:35.912 012 15863.63 488.75 52597.77 88888.00 2024-01-12 04:59:36.412 012 15863.62 488.75 52597.77 88888.00 2024-01-12 04:59:36.912 012 15863.63 488.78 52597.76 88888.00 2024-01-12 04:59:37.412 012 15863.64 488.79 52597.78 88888.00 2024-01-12 04:59:38.413 012 15863.62 488.75 52597.76 88888.00 2024-01-12 04:59:38.913 012 15863.62 488.75 52597.75 88888.00 2024-01-12 04:59:39.413 012 15863.62 488.74 52597.79 88888.00 2024-01-12 04:59:39.913 012 15863.62 488.75 52597.80 88888.00 2024-01-12 04:59:40.413 012 15863.61 488.78 52597.80 88888.00 2024-01-12 04:59:40.913 012 15863.62 488.78 52597.79 88888.00 2024-01-12 04:59:41.413 012 15863.64 488.79 52597.79 88888.00 2024-01-12 04:59:41.913 012 15863.63 488.79 52597.75 88888.00 2024-01-12 04:59:42.413 012 15863.65 488.76 52597.73 88888.00 2024-01-12 04:59:42.913 012 15863.68 488.76 52597.77 88888.00 2024-01-12 04:59:43.413 012 15863.63 488.76 52597.78 88888.00 2024-01-12 04:59:43.913 012 15863.59 488.76 52597.80 88888.00 2024-01-12 04:59:44.413 012 15863.62 488.75 52597.82 88888.00 2024-01-12 04:59:44.913 012 15863.62 488.74 52597.83 88888.00 2024-01-12 04:59:45.413 012 15863.64 488.71 52597.75 88888.00 2024-01-12 04:59:45.913 012 15863.66 488.75 52597.67 88888.00 2024-01-12 04:59:46.413 012 15863.65 488.77 52597.69 88888.00 2024-01-12 04:59:46.913 012 15863.67 488.82 52597.73 88888.00 2024-01-12 04:59:47.413 012 15863.65 488.80 52597.82 88888.00 2024-01-12 04:59:47.913 012 15863.68 488.77 52597.86 88888.00 2024-01-12 04:59:48.413 012 15863.71 488.76 52597.83 88888.00 2024-01-12 04:59:48.913 012 15863.67 488.76 52597.80 88888.00 2024-01-12 04:59:49.413 012 15863.67 488.73 52597.81 88888.00 2024-01-12 04:59:49.913 012 15863.62 488.73 52597.80 88888.00 2024-01-12 04:59:50.413 012 15863.56 488.73 52597.75 88888.00 2024-01-12 04:59:50.913 012 15863.59 488.77 52597.71 88888.00 2024-01-12 04:59:51.413 012 15863.58 488.76 52597.76 88888.00 2024-01-12 04:59:51.913 012 15863.59 488.74 52597.75 88888.00 2024-01-12 04:59:52.413 012 15863.62 488.74 52597.71 88888.00 2024-01-12 04:59:52.913 012 15863.62 488.74 52597.76 88888.00 2024-01-12 04:59:53.413 012 15863.61 488.75 52597.78 88888.00 2024-01-12 04:59:53.913 012 15863.58 488.71 52597.84 88888.00 2024-01-12 04:59:54.413 012 15863.61 488.70 52597.85 88888.00 2024-01-12 04:59:54.913 012 15863.64 488.70 52597.81 88888.00 2024-01-12 04:59:55.413 012 15863.61 488.69 52597.76 88888.00 2024-01-12 04:59:55.913 012 15863.57 488.70 52597.78 88888.00 2024-01-12 04:59:56.413 012 15863.54 488.73 52597.75 88888.00 2024-01-12 04:59:56.913 012 15863.50 488.71 52597.70 88888.00 2024-01-12 04:59:57.413 012 15863.52 488.69 52597.74 88888.00 2024-01-12 04:59:57.913 012 15863.58 488.69 52597.79 88888.00 2024-01-12 04:59:58.413 012 15863.56 488.66 52597.78 88888.00 2024-01-12 04:59:58.913 012 15863.55 488.65 52597.85 88888.00 2024-01-12 04:59:59.413 012 15863.57 488.69 52597.85 88888.00 2024-01-12 04:59:59.913 012 15863.57 488.70 52597.87 88888.00 2024-01-12 05:00:00.413 012 15863.55 488.71 52597.89 88888.00 2024-01-12 05:00:00.913 012 15863.55 488.78 52597.90 88888.00 2024-01-12 05:00:01.413 012 15863.55 488.76 52597.90 88888.00 2024-01-12 05:00:01.913 012 15863.50 488.74 52597.86 88888.00 2024-01-12 05:00:02.413 012 15863.53 488.71 52597.85 88888.00 2024-01-12 05:00:02.913 012 15863.53 488.69 52597.83 88888.00 2024-01-12 05:00:03.413 012 15863.53 488.74 52597.83 88888.00 2024-01-12 05:00:03.913 012 15863.50 488.71 52597.83 88888.00 2024-01-12 05:00:04.413 012 15863.49 488.75 52597.85 88888.00 2024-01-12 05:00:04.913 012 15863.49 488.71 52597.83 88888.00 2024-01-12 05:00:05.413 012 15863.49 488.69 52597.82 88888.00 2024-01-12 05:00:05.913 012 15863.53 488.70 52597.81 88888.00 2024-01-12 05:00:06.413 012 15863.56 488.71 52597.85 88888.00 2024-01-12 05:00:06.913 012 15863.55 488.71 52597.82 88888.00 2024-01-12 05:00:07.413 012 15863.58 488.70 52597.81 88888.00 2024-01-12 05:00:07.913 012 15863.53 488.68 52597.88 88888.00 2024-01-12 05:00:08.413 012 15863.55 488.70 52597.87 88888.00 2024-01-12 05:00:08.913 012 15863.58 488.70 52597.82 88888.00 2024-01-12 05:00:09.413 012 15863.55 488.68 52597.81 88888.00 2024-01-12 05:00:09.913 012 15863.54 488.69 52597.79 88888.00 2024-01-12 05:00:10.413 012 15863.50 488.69 52597.76 88888.00 2024-01-12 05:00:10.913 012 15863.48 488.70 52597.77 88888.00 2024-01-12 05:00:11.413 012 15863.52 488.71 52597.79 88888.00 2024-01-12 05:00:11.913 012 15863.52 488.71 52597.78 88888.00 2024-01-12 05:00:12.413 012 15863.49 488.67 52597.81 88888.00 2024-01-12 05:00:12.913 012 15863.53 488.69 52597.82 88888.00 2024-01-12 05:00:13.413 012 15863.52 488.69 52597.81 88888.00 2024-01-12 05:00:13.913 012 15863.50 488.67 52597.75 88888.00 2024-01-12 05:00:14.413 012 15863.49 488.73 52597.75 88888.00 2024-01-12 05:00:14.913 012 15863.49 488.70 52597.81 88888.00 2024-01-12 05:00:15.413 012 15863.52 488.70 52597.80 88888.00 2024-01-12 05:00:15.913 012 15863.47 488.68 52597.81 88888.00 2024-01-12 05:00:16.413 012 15863.48 488.65 52597.79 88888.00 2024-01-12 05:00:16.913 012 15863.53 488.65 52597.80 88888.00 2024-01-12 05:00:17.413 012 15863.53 488.66 52597.79 88888.00 2024-01-12 05:00:17.913 012 15863.50 488.65 52597.78 88888.00 2024-01-12 05:00:18.413 012 15863.52 488.64 52597.77 88888.00 2024-01-12 05:00:18.913 012 15863.54 488.62 52597.78 88888.00 2024-01-12 05:00:19.413 012 15863.53 488.61 52597.79 88888.00 2024-01-12 05:00:19.913 012 15863.52 488.60 52597.81 88888.00 2024-01-12 05:00:20.413 012 15863.50 488.64 52597.79 88888.00 2024-01-12 05:00:20.913 012 15863.52 488.67 52597.73 88888.00 2024-01-12 05:00:21.413 012 15863.47 488.66 52597.69 88888.00 2024-01-12 05:00:21.913 012 15863.44 488.66 52597.77 88888.00 2024-01-12 05:00:22.413 012 15863.46 488.66 52597.76 88888.00 2024-01-12 05:00:22.913 012 15863.47 488.64 52597.75 88888.00 2024-01-12 05:00:23.413 012 15863.46 488.65 52597.78 88888.00 2024-01-12 05:00:23.913 012 15863.44 488.62 52597.77 88888.00 2024-01-12 05:00:24.413 012 15863.46 488.61 52597.75 88888.00 2024-01-12 05:00:24.913 012 15863.44 488.60 52597.80 88888.00 2024-01-12 05:00:25.413 012 15863.43 488.65 52597.77 88888.00 2024-01-12 05:00:25.913 012 15863.46 488.66 52597.80 88888.00 2024-01-12 05:00:26.413 012 15863.41 488.62 52597.81 88888.00 2024-01-12 05:00:26.913 012 15863.40 488.60 52597.79 88888.00 2024-01-12 05:00:27.413 012 15863.41 488.59 52597.80 88888.00 2024-01-12 05:00:27.913 012 15863.43 488.59 52597.81 88888.00 2024-01-12 05:00:28.413 012 15863.39 488.61 52597.74 88888.00 2024-01-12 05:00:28.913 012 15863.45 488.64 52597.76 88888.00 2024-01-12 05:00:29.913 012 15863.47 488.64 52597.85 88888.00 2024-01-12 05:00:30.413 012 15863.46 488.64 52597.80 88888.00 2024-01-12 05:00:30.913 012 15863.48 488.65 52597.78 88888.00 2024-01-12 05:00:31.413 012 15863.48 488.62 52597.73 88888.00 2024-01-12 05:00:31.913 012 15863.46 488.62 52597.77 88888.00 2024-01-12 05:00:32.413 012 15863.44 488.65 52597.78 88888.00 2024-01-12 05:00:32.913 012 15863.40 488.65 52597.73 88888.00 2024-01-12 05:00:33.413 012 15863.38 488.61 52597.71 88888.00 2024-01-12 05:00:33.913 012 15863.41 488.54 52597.83 88888.00 2024-01-12 05:00:34.413 012 15863.43 488.54 52597.82 88888.00 2024-01-12 05:00:34.913 012 15863.45 488.58 52597.79 88888.00 2024-01-12 05:00:35.413 012 15863.47 488.59 52597.74 88888.00 2024-01-12 05:00:35.913 012 15863.46 488.58 52597.77 88888.00 2024-01-12 05:00:36.413 012 15863.46 488.56 52597.77 88888.00 2024-01-12 05:00:36.913 012 15863.45 488.57 52597.80 88888.00 2024-01-12 05:00:37.913 012 15863.49 488.57 52597.80 88888.00 2024-01-12 05:00:38.413 012 15863.50 488.58 52597.79 88888.00 2024-01-12 05:00:38.913 012 15863.46 488.54 52597.84 88888.00 2024-01-12 05:00:39.413 012 15863.49 488.56 52597.83 88888.00 2024-01-12 05:00:39.913 012 15863.55 488.59 52597.84 88888.00 2024-01-12 05:00:40.413 012 15863.56 488.58 52597.82 88888.00 2024-01-12 05:00:40.913 012 15863.54 488.57 52597.85 88888.00 2024-01-12 05:00:41.413 012 15863.48 488.51 52597.83 88888.00 2024-01-12 05:00:41.913 012 15863.50 488.52 52597.84 88888.00 2024-01-12 05:00:42.413 012 15863.48 488.57 52597.84 88888.00 2024-01-12 05:00:42.913 012 15863.53 488.56 52597.89 88888.00 2024-01-12 05:00:43.413 012 15863.54 488.53 52597.88 88888.00 2024-01-12 05:00:43.913 012 15863.48 488.53 52597.87 88888.00 2024-01-12 05:00:44.413 012 15863.54 488.54 52597.88 88888.00 2024-01-12 05:00:44.913 012 15863.52 488.56 52597.88 88888.00 2024-01-12 05:00:45.413 012 15863.50 488.53 52597.87 88888.00 2024-01-12 05:00:45.913 012 15863.57 488.52 52597.85 88888.00 2024-01-12 05:00:46.413 012 15863.61 488.56 52597.84 88888.00 2024-01-12 05:00:46.913 012 15863.53 488.57 52597.81 88888.00 2024-01-12 05:00:47.413 012 15863.46 488.56 52597.80 88888.00 2024-01-12 05:00:47.913 012 15863.43 488.54 52597.74 88888.00 2024-01-12 05:00:48.413 012 15863.48 488.52 52597.74 88888.00 2024-01-12 05:00:48.913 012 15863.50 488.52 52597.75 88888.00 2024-01-12 05:00:49.413 012 15863.50 488.51 52597.68 88888.00 2024-01-12 05:00:49.913 012 15863.56 488.52 52597.67 88888.00 2024-01-12 05:00:50.413 012 15863.54 488.53 52597.67 88888.00 2024-01-12 05:00:50.913 012 15863.53 488.54 52597.73 88888.00 2024-01-12 05:00:51.413 012 15863.49 488.54 52597.73 88888.00 2024-01-12 05:00:51.913 012 15863.52 488.50 52597.73 88888.00 2024-01-12 05:00:52.413 012 15863.52 488.45 52597.71 88888.00 2024-01-12 05:00:52.913 012 15863.50 488.44 52597.71 88888.00 2024-01-12 05:00:53.413 012 15863.54 488.47 52597.69 88888.00 2024-01-12 05:00:53.913 012 15863.50 488.48 52597.67 88888.00 2024-01-12 05:00:54.413 012 15863.46 488.48 52597.69 88888.00 2024-01-12 05:00:54.913 012 15863.46 488.45 52597.67 88888.00 2024-01-12 05:00:55.413 012 15863.52 488.44 52597.66 88888.00 2024-01-12 05:00:55.913 012 15863.50 488.43 52597.69 88888.00 2024-01-12 05:00:56.413 012 15863.49 488.44 52597.65 88888.00 2024-01-12 05:00:56.913 012 15863.47 488.42 52597.63 88888.00 2024-01-12 05:00:57.413 012 15863.48 488.45 52597.65 88888.00 2024-01-12 05:00:57.913 012 15863.46 488.45 52597.64 88888.00 2024-01-12 05:00:58.413 012 15863.46 488.45 52597.69 88888.00 2024-01-12 05:00:58.913 012 15863.49 488.48 52597.81 88888.00 2024-01-12 05:00:59.413 012 15863.48 488.49 52597.85 88888.00 2024-01-12 05:00:59.913 012 15863.49 488.51 52597.80 88888.00 2024-01-12 05:01:00.413 012 15863.50 488.52 52597.80 88888.00 2024-01-12 05:01:00.913 012 15863.48 488.52 52597.84 88888.00 2024-01-12 05:01:01.413 012 15863.48 488.51 52597.83 88888.00 2024-01-12 05:01:01.913 012 15863.46 488.49 52597.87 88888.00 2024-01-12 05:01:02.413 012 15863.44 488.49 52597.84 88888.00 2024-01-12 05:01:02.913 012 15863.44 488.49 52597.80 88888.00 2024-01-12 05:01:03.413 012 15863.37 488.51 52597.77 88888.00 2024-01-12 05:01:03.913 012 15863.38 488.51 52597.75 88888.00 2024-01-12 05:01:04.413 012 15863.38 488.48 52597.80 88888.00 2024-01-12 05:01:04.913 012 15863.39 488.49 52597.79 88888.00 2024-01-12 05:01:05.413 012 15863.41 488.52 52597.79 88888.00 2024-01-12 05:01:05.913 012 15863.36 488.51 52597.79 88888.00 2024-01-12 05:01:06.413 012 15863.36 488.50 52597.80 88888.00 2024-01-12 05:01:06.913 012 15863.38 488.51 52597.81 88888.00 2024-01-12 05:01:07.413 012 15863.40 488.52 52597.84 88888.00 2024-01-12 05:01:07.913 012 15863.37 488.49 52597.84 88888.00 2024-01-12 05:01:08.413 012 15863.35 488.47 52597.80 88888.00 2024-01-12 05:01:08.913 012 15863.40 488.50 52597.78 88888.00 2024-01-12 05:01:09.413 012 15863.41 488.51 52597.82 88888.00 2024-01-12 05:01:09.913 012 15863.44 488.53 52597.83 88888.00 2024-01-12 05:01:10.413 012 15863.47 488.48 52597.79 88888.00 2024-01-12 05:01:10.913 012 15863.46 488.49 52597.75 88888.00 2024-01-12 05:01:11.413 012 15863.43 488.47 52597.75 88888.00 2024-01-12 05:01:11.913 012 15863.40 488.43 52597.79 88888.00 2024-01-12 05:01:12.413 012 15863.43 488.49 52597.80 88888.00 2024-01-12 05:01:12.913 012 15863.44 488.53 52597.80 88888.00 2024-01-12 05:01:13.413 012 15863.44 488.52 52597.75 88888.00 2024-01-12 05:01:13.913 012 15863.40 488.48 52597.75 88888.00 2024-01-12 05:01:14.413 012 15863.35 488.47 52597.78 88888.00 2024-01-12 05:01:14.913 012 15863.39 488.48 52597.79 88888.00 2024-01-12 05:01:15.413 012 15863.43 488.48 52597.84 88888.00 2024-01-12 05:01:15.913 012 15863.41 488.50 52597.80 88888.00 2024-01-12 05:01:16.413 012 15863.46 488.50 52597.82 88888.00 2024-01-12 05:01:16.913 012 15863.44 488.48 52597.86 88888.00 2024-01-12 05:01:17.413 012 15863.38 488.48 52597.82 88888.00 2024-01-12 05:01:17.913 012 15863.30 488.49 52597.74 88888.00 2024-01-12 05:01:18.413 012 15863.27 488.50 52597.73 88888.00 2024-01-12 05:01:18.913 012 15863.32 488.49 52597.77 88888.00 2024-01-12 05:01:19.413 012 15863.39 488.48 52597.81 88888.00 2024-01-12 05:01:19.913 012 15863.40 488.50 52597.81 88888.00 2024-01-12 05:01:20.413 012 15863.40 488.52 52597.80 88888.00 2024-01-12 05:01:21.413 012 15863.40 488.56 52597.71 88888.00 2024-01-12 05:01:21.913 012 15863.39 488.52 52597.74 88888.00 2024-01-12 05:01:22.413 012 15863.39 488.51 52597.75 88888.00 2024-01-12 05:01:22.913 012 15863.40 488.52 52597.76 88888.00 2024-01-12 05:01:23.413 012 15863.46 488.53 52597.77 88888.00 2024-01-12 05:01:23.913 012 15863.49 488.52 52597.80 88888.00 2024-01-12 05:01:24.413 012 15863.49 488.50 52597.83 88888.00 2024-01-12 05:01:24.913 012 15863.46 488.51 52597.80 88888.00 2024-01-12 05:01:25.413 012 15863.43 488.49 52597.84 88888.00 2024-01-12 05:01:25.913 012 15863.40 488.50 52597.87 88888.00 2024-01-12 05:01:26.413 012 15863.40 488.48 52597.85 88888.00 2024-01-12 05:01:26.913 012 15863.40 488.44 52597.86 88888.00 2024-01-12 05:01:27.413 012 15863.41 488.44 52597.86 88888.00 2024-01-12 05:01:27.913 012 15863.44 488.45 52597.85 88888.00 2024-01-12 05:01:28.413 012 15863.45 488.45 52597.90 88888.00 2024-01-12 05:01:28.913 012 15863.44 488.45 52597.87 88888.00 2024-01-12 05:01:29.413 012 15863.40 488.47 52597.86 88888.00 2024-01-12 05:01:29.913 012 15863.38 488.50 52597.86 88888.00 2024-01-12 05:01:30.413 012 15863.38 488.47 52597.82 88888.00 2024-01-12 05:01:31.413 012 15863.44 488.44 52597.82 88888.00 2024-01-12 05:01:31.913 012 15863.41 488.44 52597.83 88888.00 2024-01-12 05:01:32.413 012 15863.43 488.47 52597.83 88888.00 2024-01-12 05:01:32.913 012 15863.39 488.47 52597.82 88888.00 2024-01-12 05:01:33.413 012 15863.39 488.44 52597.78 88888.00 2024-01-12 05:01:33.913 012 15863.36 488.42 52597.80 88888.00 2024-01-12 05:01:34.413 012 15863.38 488.42 52597.88 88888.00 2024-01-12 05:01:34.913 012 15863.34 488.47 52597.85 88888.00 2024-01-12 05:01:35.413 012 15863.35 488.44 52597.83 88888.00 2024-01-12 05:01:35.913 012 15863.39 488.43 52597.83 88888.00 2024-01-12 05:01:36.413 012 15863.39 488.45 52597.83 88888.00 2024-01-12 05:01:36.913 012 15863.45 488.47 52597.84 88888.00 2024-01-12 05:01:37.413 012 15863.46 488.44 52597.84 88888.00 2024-01-12 05:01:37.913 012 15863.44 488.45 52597.85 88888.00 2024-01-12 05:01:38.413 012 15863.43 488.47 52597.83 88888.00 2024-01-12 05:01:38.913 012 15863.43 488.47 52597.85 88888.00 2024-01-12 05:01:39.413 012 15863.41 488.44 52597.83 88888.00 2024-01-12 05:01:39.913 012 15863.41 488.42 52597.84 88888.00 2024-01-12 05:01:40.413 012 15863.43 488.41 52597.85 88888.00 2024-01-12 05:01:40.913 012 15863.45 488.44 52597.85 88888.00 2024-01-12 05:01:41.413 012 15863.45 488.47 52597.83 88888.00 2024-01-12 05:01:41.913 012 15863.40 488.50 52597.83 88888.00 2024-01-12 05:01:42.413 012 15863.39 488.49 52597.83 88888.00 2024-01-12 05:01:42.913 012 15863.38 488.52 52597.88 88888.00 2024-01-12 05:01:43.413 012 15863.40 488.50 52597.89 88888.00 2024-01-12 05:01:43.913 012 15863.43 488.49 52597.86 88888.00 2024-01-12 05:01:44.413 012 15863.39 488.48 52597.87 88888.00 2024-01-12 05:01:44.913 012 15863.40 488.47 52597.91 88888.00 2024-01-12 05:01:45.413 012 15863.40 488.47 52597.87 88888.00 2024-01-12 05:01:45.913 012 15863.38 488.43 52597.82 88888.00 2024-01-12 05:01:46.413 012 15863.41 488.45 52597.76 88888.00 2024-01-12 05:01:46.913 012 15863.39 488.47 52597.78 88888.00 2024-01-12 05:01:47.413 012 15863.39 488.48 52597.83 88888.00 2024-01-12 05:01:47.913 012 15863.40 488.44 52597.82 88888.00 2024-01-12 05:01:48.413 012 15863.43 488.44 52597.83 88888.00 2024-01-12 05:01:48.913 012 15863.45 488.40 52597.88 88888.00 2024-01-12 05:01:49.413 012 15863.38 488.36 52597.86 88888.00 2024-01-12 05:01:49.913 012 15863.41 488.37 52597.85 88888.00 2024-01-12 05:01:50.413 012 15863.43 488.36 52597.84 88888.00 2024-01-12 05:01:50.913 012 15863.39 488.40 52597.81 88888.00 2024-01-12 05:01:51.413 012 15863.39 488.37 52597.80 88888.00 2024-01-12 05:01:51.913 012 15863.41 488.39 52597.80 88888.00 2024-01-12 05:01:52.413 012 15863.39 488.39 52597.80 88888.00 2024-01-12 05:01:52.913 012 15863.41 488.40 52597.76 88888.00 2024-01-12 05:01:53.413 012 15863.43 488.41 52597.67 88888.00 2024-01-12 05:01:53.913 012 15863.48 488.42 52597.75 88888.00 2024-01-12 05:01:54.413 012 15863.52 488.39 52597.85 88888.00 2024-01-12 05:01:54.913 012 15863.53 488.40 52597.88 88888.00 2024-01-12 05:01:55.413 012 15863.52 488.42 52597.86 88888.00 2024-01-12 05:01:55.913 012 15863.44 488.41 52597.84 88888.00 2024-01-12 05:01:56.413 012 15863.48 488.39 52597.79 88888.00 2024-01-12 05:01:56.913 012 15863.52 488.37 52597.76 88888.00 2024-01-12 05:01:57.413 012 15863.44 488.36 52597.81 88888.00 2024-01-12 05:01:57.913 012 15863.44 488.37 52597.80 88888.00 2024-01-12 05:01:58.413 012 15863.43 488.35 52597.83 88888.00 2024-01-12 05:01:58.913 012 15863.47 488.36 52597.83 88888.00 2024-01-12 05:01:59.413 012 15863.53 488.37 52597.86 88888.00 2024-01-12 05:01:59.913 012 15863.49 488.36 52597.87 88888.00 2024-01-12 05:02:00.413 012 15863.45 488.32 52597.81 88888.00 2024-01-12 05:02:00.913 012 15863.45 488.32 52597.75 88888.00 2024-01-12 05:02:01.413 012 15863.50 488.32 52597.77 88888.00 2024-01-12 05:02:01.913 012 15863.48 488.33 52597.80 88888.00 2024-01-12 05:02:02.413 012 15863.50 488.35 52597.80 88888.00 2024-01-12 05:02:02.913 012 15863.50 488.35 52597.75 88888.00 2024-01-12 05:02:03.413 012 15863.50 488.37 52597.78 88888.00 2024-01-12 05:02:03.913 012 15863.55 488.32 52597.77 88888.00 2024-01-12 05:02:04.413 012 15863.61 488.32 52597.71 88888.00 2024-01-12 05:02:04.913 012 15863.62 488.36 52597.71 88888.00 2024-01-12 05:02:05.413 012 15863.56 488.36 52597.75 88888.00 2024-01-12 05:02:05.913 012 15863.57 488.33 52597.77 88888.00 2024-01-12 05:02:06.413 012 15863.52 488.35 52597.77 88888.00 2024-01-12 05:02:06.913 012 15863.50 488.37 52597.76 88888.00 2024-01-12 05:02:07.413 012 15863.50 488.40 52597.76 88888.00 2024-01-12 05:02:07.913 012 15863.49 488.41 52597.80 88888.00 2024-01-12 05:02:08.413 012 15863.47 488.39 52597.80 88888.00 2024-01-12 05:02:08.913 012 15863.52 488.35 52597.83 88888.00 2024-01-12 05:02:09.413 012 15863.50 488.35 52597.87 88888.00 2024-01-12 05:02:09.913 012 15863.48 488.35 52597.85 88888.00 2024-01-12 05:02:10.413 012 15863.49 488.34 52597.82 88888.00 2024-01-12 05:02:10.913 012 15863.47 488.37 52597.82 88888.00 2024-01-12 05:02:11.413 012 15863.47 488.40 52597.80 88888.00 2024-01-12 05:02:11.913 012 15863.48 488.35 52597.77 88888.00 2024-01-12 05:02:12.413 012 15863.53 488.35 52597.80 88888.00 2024-01-12 05:02:12.913 012 15863.49 488.35 52597.80 88888.00 2024-01-12 05:02:13.413 012 15863.50 488.32 52597.84 88888.00 2024-01-12 05:02:13.913 012 15863.52 488.31 52597.80 88888.00 2024-01-12 05:02:14.413 012 15863.48 488.28 52597.80 88888.00 2024-01-12 05:02:14.913 012 15863.47 488.32 52597.78 88888.00 2024-01-12 05:02:15.413 012 15863.48 488.32 52597.81 88888.00 2024-01-12 05:02:15.913 012 15863.47 488.32 52597.90 88888.00 2024-01-12 05:02:16.413 012 15863.43 488.31 52597.95 88888.00 2024-01-12 05:02:16.913 012 15863.46 488.34 52597.91 88888.00 2024-01-12 05:02:17.413 012 15863.47 488.34 52597.88 88888.00 2024-01-12 05:02:17.913 012 15863.48 488.32 52597.84 88888.00 2024-01-12 05:02:18.413 012 15863.53 488.35 52597.82 88888.00 2024-01-12 05:02:18.913 012 15863.47 488.34 52597.83 88888.00 2024-01-12 05:02:19.413 012 15863.46 488.34 52597.78 88888.00 2024-01-12 05:02:19.913 012 15863.44 488.34 52597.77 88888.00 2024-01-12 05:02:20.413 012 15863.44 488.33 52597.83 88888.00 2024-01-12 05:02:20.913 012 15863.48 488.35 52597.82 88888.00 2024-01-12 05:02:21.413 012 15863.46 488.37 52597.84 88888.00 2024-01-12 05:02:21.913 012 15863.41 488.36 52597.79 88888.00 2024-01-12 05:02:22.413 012 15863.38 488.40 52597.77 88888.00 2024-01-12 05:02:22.913 012 15863.35 488.42 52597.85 88888.00 2024-01-12 05:02:23.413 012 15863.39 488.39 52597.87 88888.00 2024-01-12 05:02:23.913 012 15863.43 488.34 52597.88 88888.00 2024-01-12 05:02:24.413 012 15863.41 488.32 52597.86 88888.00 2024-01-12 05:02:24.913 012 15863.43 488.32 52597.83 88888.00 2024-01-12 05:02:25.413 012 15863.38 488.32 52597.77 88888.00 2024-01-12 05:02:25.913 012 15863.39 488.35 52597.77 88888.00 2024-01-12 05:02:26.413 012 15863.44 488.35 52597.75 88888.00 2024-01-12 05:02:26.913 012 15863.44 488.34 52597.81 88888.00 2024-01-12 05:02:27.413 012 15863.48 488.34 52597.84 88888.00 2024-01-12 05:02:27.913 012 15863.45 488.32 52597.82 88888.00 2024-01-12 05:02:28.413 012 15863.45 488.32 52597.81 88888.00 2024-01-12 05:02:28.913 012 15863.41 488.31 52597.81 88888.00 2024-01-12 05:02:29.413 012 15863.45 488.33 52597.84 88888.00 2024-01-12 05:02:29.913 012 15863.50 488.33 52597.87 88888.00 2024-01-12 05:02:30.413 012 15863.50 488.33 52597.88 88888.00 2024-01-12 05:02:30.913 012 15863.49 488.35 52597.99 88888.00 2024-01-12 05:02:31.413 012 15863.45 488.35 52598.01 88888.00 2024-01-12 05:02:31.913 012 15863.44 488.39 52597.94 88888.00 2024-01-12 05:02:32.413 012 15863.44 488.39 52597.86 88888.00 2024-01-12 05:02:32.913 012 15863.50 488.34 52597.88 88888.00 2024-01-12 05:02:33.413 012 15863.48 488.36 52597.89 88888.00 2024-01-12 05:02:33.913 012 15863.47 488.37 52597.86 88888.00 2024-01-12 05:02:34.413 012 15863.41 488.34 52597.80 88888.00 2024-01-12 05:02:34.913 012 15863.38 488.34 52597.81 88888.00 2024-01-12 05:02:35.413 012 15863.40 488.35 52597.81 88888.00 2024-01-12 05:02:35.913 012 15863.39 488.40 52597.81 88888.00 2024-01-12 05:02:36.413 012 15863.45 488.40 52597.78 88888.00 2024-01-12 05:02:36.913 012 15863.49 488.39 52597.83 88888.00 2024-01-12 05:02:37.413 012 15863.50 488.42 52597.83 88888.00 2024-01-12 05:02:37.913 012 15863.47 488.40 52597.81 88888.00 2024-01-12 05:02:38.413 012 15863.46 488.39 52597.83 88888.00 2024-01-12 05:02:38.913 012 15863.48 488.42 52597.87 88888.00 2024-01-12 05:02:39.413 012 15863.47 488.42 52597.89 88888.00 2024-01-12 05:02:39.913 012 15863.41 488.42 52597.87 88888.00 2024-01-12 05:02:40.413 012 15863.41 488.39 52597.83 88888.00 2024-01-12 05:02:40.913 012 15863.43 488.36 52597.80 88888.00 2024-01-12 05:02:41.413 012 15863.43 488.40 52597.75 88888.00 2024-01-12 05:02:41.913 012 15863.43 488.42 52597.80 88888.00 2024-01-12 05:02:43.413 012 15863.47 488.36 52597.76 88888.00 2024-01-12 05:02:43.913 012 15863.49 488.40 52597.87 88888.00 2024-01-12 05:02:44.413 012 15863.44 488.40 52597.85 88888.00 2024-01-12 05:02:44.913 012 15863.48 488.40 52597.82 88888.00 2024-01-12 05:02:45.413 012 15863.48 488.37 52597.80 88888.00 2024-01-12 05:02:45.913 012 15863.47 488.37 52597.82 88888.00 2024-01-12 05:02:46.413 012 15863.50 488.37 52597.88 88888.00 2024-01-12 05:02:46.913 012 15863.50 488.39 52597.88 88888.00 2024-01-12 05:02:47.413 012 15863.48 488.39 52597.84 88888.00 2024-01-12 05:02:47.913 012 15863.44 488.36 52597.81 88888.00 2024-01-12 05:02:48.413 012 15863.47 488.39 52597.85 88888.00 2024-01-12 05:02:48.913 012 15863.48 488.37 52597.79 88888.00 2024-01-12 05:02:49.413 012 15863.50 488.36 52597.79 88888.00 2024-01-12 05:02:49.913 012 15863.46 488.35 52597.74 88888.00 2024-01-12 05:02:50.413 012 15863.49 488.36 52597.68 88888.00 2024-01-12 05:02:50.913 012 15863.56 488.34 52597.75 88888.00 2024-01-12 05:02:51.413 012 15863.56 488.34 52597.78 88888.00 2024-01-12 05:02:51.913 012 15863.54 488.35 52597.80 88888.00 2024-01-12 05:02:52.913 012 15863.49 488.34 52597.74 88888.00 2024-01-12 05:02:53.413 012 15863.47 488.31 52597.70 88888.00 2024-01-12 05:02:53.913 012 15863.55 488.30 52597.70 88888.00 2024-01-12 05:02:54.413 012 15863.61 488.32 52597.80 88888.00 2024-01-12 05:02:54.913 012 15863.54 488.36 52597.82 88888.00 2024-01-12 05:02:55.413 012 15863.52 488.34 52597.70 88888.00 2024-01-12 05:02:55.913 012 15863.53 488.32 52597.73 88888.00 2024-01-12 05:02:56.413 012 15863.55 488.31 52597.76 88888.00 2024-01-12 05:02:56.913 012 15863.54 488.30 52597.78 88888.00 2024-01-12 05:02:57.413 012 15863.56 488.32 52597.78 88888.00 2024-01-12 05:02:57.913 012 15863.59 488.33 52597.81 88888.00 2024-01-12 05:02:58.413 012 15863.61 488.34 52597.82 88888.00 2024-01-12 05:02:58.913 012 15863.59 488.34 52597.79 88888.00 2024-01-12 05:02:59.413 012 15863.62 488.33 52597.80 88888.00 2024-01-12 05:02:59.913 012 15863.59 488.36 52597.81 88888.00 2024-01-12 05:03:00.413 012 15863.57 488.36 52597.76 88888.00 2024-01-12 05:03:00.913 012 15863.57 488.37 52597.74 88888.00 2024-01-12 05:03:01.413 012 15863.61 488.37 52597.75 88888.00 2024-01-12 05:03:01.913 012 15863.58 488.37 52597.78 88888.00 2024-01-12 05:03:02.413 012 15863.54 488.40 52597.78 88888.00 2024-01-12 05:03:02.913 012 15863.56 488.36 52597.75 88888.00 2024-01-12 05:03:03.413 012 15863.55 488.34 52597.68 88888.00 2024-01-12 05:03:03.913 012 15863.54 488.33 52597.73 88888.00 2024-01-12 05:03:04.413 012 15863.53 488.31 52597.74 88888.00 2024-01-12 05:03:04.913 012 15863.52 488.30 52597.70 88888.00 2024-01-12 05:03:05.413 012 15863.54 488.32 52597.68 88888.00 2024-01-12 05:03:05.913 012 15863.58 488.34 52597.71 88888.00 2024-01-12 05:03:06.413 012 15863.61 488.39 52597.77 88888.00 2024-01-12 05:03:06.913 012 15863.57 488.37 52597.78 88888.00 2024-01-12 05:03:07.413 012 15863.55 488.35 52597.76 88888.00 2024-01-12 05:03:07.913 012 15863.61 488.32 52597.74 88888.00 2024-01-12 05:03:08.413 012 15863.57 488.32 52597.76 88888.00 2024-01-12 05:03:08.913 012 15863.56 488.32 52597.73 88888.00 2024-01-12 05:03:09.413 012 15863.58 488.26 52597.71 88888.00 2024-01-12 05:03:09.913 012 15863.57 488.27 52597.74 88888.00 2024-01-12 05:03:10.413 012 15863.62 488.30 52597.77 88888.00 2024-01-12 05:03:10.913 012 15863.65 488.30 52597.76 88888.00 2024-01-12 05:03:11.413 012 15863.63 488.30 52597.70 88888.00 2024-01-12 05:03:11.913 012 15863.65 488.26 52597.73 88888.00 2024-01-12 05:03:12.413 012 15863.57 488.27 52597.79 88888.00 2024-01-12 05:03:12.913 012 15863.55 488.25 52597.84 88888.00 2024-01-12 05:03:13.413 012 15863.59 488.24 52597.82 88888.00 2024-01-12 05:03:13.913 012 15863.63 488.21 52597.82 88888.00 2024-01-12 05:03:14.413 012 15863.59 488.22 52597.83 88888.00 2024-01-12 05:03:14.913 012 15863.55 488.27 52597.81 88888.00 2024-01-12 05:03:15.413 012 15863.55 488.31 52597.81 88888.00 2024-01-12 05:03:15.913 012 15863.55 488.27 52597.82 88888.00 2024-01-12 05:03:16.413 012 15863.57 488.26 52597.82 88888.00 2024-01-12 05:03:16.913 012 15863.59 488.25 52597.81 88888.00 2024-01-12 05:03:17.413 012 15863.61 488.25 52597.78 88888.00 2024-01-12 05:03:17.913 012 15863.59 488.24 52597.81 88888.00 2024-01-12 05:03:18.413 012 15863.63 488.23 52597.78 88888.00 2024-01-12 05:03:18.913 012 15863.63 488.23 52597.75 88888.00 2024-01-12 05:03:19.413 012 15863.62 488.24 52597.78 88888.00 2024-01-12 05:03:19.913 012 15863.56 488.24 52597.84 88888.00 2024-01-12 05:03:20.413 012 15863.55 488.25 52597.83 88888.00 2024-01-12 05:03:20.913 012 15863.59 488.28 52597.86 88888.00 2024-01-12 05:03:21.413 012 15863.62 488.27 52597.83 88888.00 2024-01-12 05:03:21.913 012 15863.64 488.27 52597.83 88888.00 2024-01-12 05:03:22.413 012 15863.63 488.30 52597.80 88888.00 2024-01-12 05:03:22.913 012 15863.62 488.28 52597.81 88888.00 2024-01-12 05:03:23.413 012 15863.63 488.32 52597.83 88888.00 2024-01-12 05:03:23.913 012 15863.65 488.32 52597.88 88888.00 2024-01-12 05:03:24.413 012 15863.64 488.30 52597.90 88888.00 2024-01-12 05:03:24.913 012 15863.64 488.28 52597.84 88888.00 2024-01-12 05:03:25.413 012 15863.61 488.28 52597.80 88888.00 2024-01-12 05:03:25.913 012 15863.59 488.25 52597.74 88888.00 2024-01-12 05:03:26.413 012 15863.58 488.24 52597.75 88888.00 2024-01-12 05:03:26.913 012 15863.59 488.27 52597.87 88888.00 2024-01-12 05:03:27.413 012 15863.55 488.25 52597.89 88888.00 2024-01-12 05:03:27.913 012 15863.59 488.25 52597.86 88888.00 2024-01-12 05:03:28.413 012 15863.62 488.24 52597.90 88888.00 2024-01-12 05:03:28.913 012 15863.65 488.24 52597.85 88888.00 2024-01-12 05:03:29.413 012 15863.61 488.27 52597.84 88888.00 2024-01-12 05:03:29.913 012 15863.61 488.26 52597.85 88888.00 2024-01-12 05:03:30.413 012 15863.59 488.27 52597.84 88888.00 2024-01-12 05:03:30.913 012 15863.65 488.31 52597.83 88888.00 2024-01-12 05:03:31.413 012 15863.63 488.31 52597.83 88888.00 2024-01-12 05:03:31.913 012 15863.59 488.26 52597.83 88888.00 2024-01-12 05:03:32.413 012 15863.59 488.23 52597.77 88888.00 2024-01-12 05:03:32.913 012 15863.57 488.25 52597.74 88888.00 2024-01-12 05:03:33.413 012 15863.58 488.27 52597.74 88888.00 2024-01-12 05:03:33.913 012 15863.58 488.30 52597.81 88888.00 2024-01-12 05:03:34.413 012 15863.57 488.28 52597.84 88888.00 2024-01-12 05:03:34.913 012 15863.56 488.24 52597.81 88888.00 2024-01-12 05:03:35.413 012 15863.57 488.23 52597.84 88888.00 2024-01-12 05:03:35.913 012 15863.56 488.23 52597.86 88888.00 2024-01-12 05:03:36.413 012 15863.58 488.26 52597.83 88888.00 2024-01-12 05:03:36.913 012 15863.57 488.30 52597.87 88888.00 2024-01-12 05:03:37.413 012 15863.56 488.28 52597.87 88888.00 2024-01-12 05:03:37.913 012 15863.54 488.25 52597.87 88888.00 2024-01-12 05:03:38.413 012 15863.56 488.24 52597.86 88888.00 2024-01-12 05:03:38.913 012 15863.57 488.22 52597.86 88888.00 2024-01-12 05:03:39.413 012 15863.58 488.19 52597.91 88888.00 2024-01-12 05:03:39.913 012 15863.55 488.21 52597.87 88888.00 2024-01-12 05:03:40.913 012 15863.56 488.21 52597.87 88888.00 2024-01-12 05:03:41.413 012 15863.56 488.23 52597.85 88888.00 2024-01-12 05:03:41.913 012 15863.59 488.25 52597.91 88888.00 2024-01-12 05:03:42.413 012 15863.57 488.24 52597.86 88888.00 2024-01-12 05:03:42.913 012 15863.61 488.23 52597.84 88888.00 2024-01-12 05:03:43.413 012 15863.62 488.24 52597.90 88888.00 2024-01-12 05:03:43.913 012 15863.58 488.19 52597.88 88888.00 2024-01-12 05:03:44.413 012 15863.62 488.23 52597.83 88888.00 2024-01-12 05:03:44.913 012 15863.62 488.23 52597.82 88888.00 2024-01-12 05:03:45.413 012 15863.63 488.22 52597.80 88888.00 2024-01-12 05:03:45.913 012 15863.61 488.23 52597.79 88888.00 2024-01-12 05:03:46.413 012 15863.61 488.21 52597.82 88888.00 2024-01-12 05:03:46.913 012 15863.59 488.21 52597.79 88888.00 2024-01-12 05:03:47.413 012 15863.56 488.19 52597.77 88888.00 2024-01-12 05:03:47.913 012 15863.59 488.21 52597.79 88888.00 2024-01-12 05:03:48.413 012 15863.58 488.21 52597.87 88888.00 2024-01-12 05:03:48.913 012 15863.57 488.21 52597.89 88888.00 2024-01-12 05:03:49.413 012 15863.58 488.19 52597.91 88888.00 2024-01-12 05:03:49.913 012 15863.62 488.19 52597.85 88888.00 2024-01-12 05:03:50.413 012 15863.63 488.17 52597.89 88888.00 2024-01-12 05:03:50.913 012 15863.63 488.18 52597.89 88888.00 2024-01-12 05:03:51.413 012 15863.63 488.21 52597.88 88888.00 2024-01-12 05:03:51.913 012 15863.62 488.21 52597.88 88888.00 2024-01-12 05:03:52.413 012 15863.56 488.18 52597.86 88888.00 2024-01-12 05:03:52.913 012 15863.54 488.21 52597.84 88888.00 2024-01-12 05:03:53.413 012 15863.54 488.18 52597.85 88888.00 2024-01-12 05:03:53.913 012 15863.53 488.16 52597.87 88888.00 2024-01-12 05:03:54.413 012 15863.53 488.15 52597.83 88888.00 2024-01-12 05:03:54.913 012 15863.52 488.15 52597.82 88888.00 2024-01-12 05:03:55.413 012 15863.50 488.17 52597.79 88888.00 2024-01-12 05:03:55.913 012 15863.56 488.16 52597.82 88888.00 2024-01-12 05:03:56.413 012 15863.55 488.18 52597.82 88888.00 2024-01-12 05:03:56.913 012 15863.57 488.15 52597.78 88888.00 2024-01-12 05:03:57.413 012 15863.64 488.16 52597.75 88888.00 2024-01-12 05:03:57.913 012 15863.61 488.16 52597.81 88888.00 2024-01-12 05:03:58.413 012 15863.62 488.14 52597.87 88888.00 2024-01-12 05:03:58.913 012 15863.61 488.14 52597.83 88888.00 2024-01-12 05:03:59.413 012 15863.55 488.17 52597.86 88888.00 2024-01-12 05:03:59.913 012 15863.54 488.15 52597.85 88888.00 2024-01-12 05:04:00.413 012 15863.57 488.13 52597.85 88888.00 2024-01-12 05:04:00.913 012 15863.57 488.15 52597.81 88888.00 2024-01-12 05:04:01.413 012 15863.61 488.16 52597.79 88888.00 2024-01-12 05:04:01.913 012 15863.59 488.18 52597.80 88888.00 2024-01-12 05:04:02.404 012 15863.63 488.15 52597.83 88888.00 2024-01-12 05:04:02.904 012 15863.61 488.11 52597.83 88888.00 2024-01-12 05:04:03.404 012 15863.58 488.14 52597.80 88888.00 2024-01-12 05:04:03.904 012 15863.57 488.14 52597.76 88888.00 2024-01-12 05:04:04.404 012 15863.61 488.16 52597.77 88888.00 2024-01-12 05:04:04.904 012 15863.62 488.18 52597.79 88888.00 2024-01-12 05:04:05.404 012 15863.64 488.17 52597.74 88888.00 2024-01-12 05:04:05.904 012 15863.64 488.16 52597.69 88888.00 2024-01-12 05:04:06.404 012 15863.58 488.17 52597.73 88888.00 2024-01-12 05:04:06.904 012 15863.61 488.23 52597.74 88888.00 2024-01-12 05:04:07.404 012 15863.63 488.21 52597.75 88888.00 2024-01-12 05:04:07.904 012 15863.63 488.16 52597.81 88888.00 2024-01-12 05:04:08.404 012 15863.62 488.14 52597.75 88888.00 2024-01-12 05:04:08.904 012 15863.63 488.16 52597.70 88888.00 2024-01-12 05:04:09.404 012 15863.67 488.15 52597.75 88888.00 2024-01-12 05:04:09.904 012 15863.66 488.15 52597.80 88888.00 2024-01-12 05:04:10.404 012 15863.63 488.16 52597.80 88888.00 2024-01-12 05:04:10.904 012 15863.58 488.14 52597.80 88888.00 2024-01-12 05:04:11.404 012 15863.57 488.13 52597.84 88888.00 2024-01-12 05:04:11.904 012 15863.64 488.17 52597.83 88888.00 2024-01-12 05:04:12.404 012 15863.63 488.18 52597.81 88888.00 2024-01-12 05:04:12.904 012 15863.65 488.19 52597.81 88888.00 2024-01-12 05:04:13.404 012 15863.62 488.16 52597.83 88888.00 2024-01-12 05:04:13.904 012 15863.61 488.21 52597.80 88888.00 2024-01-12 05:04:14.404 012 15863.61 488.24 52597.77 88888.00 2024-01-12 05:04:14.904 012 15863.62 488.24 52597.78 88888.00 2024-01-12 05:04:15.404 012 15863.63 488.21 52597.75 88888.00 2024-01-12 05:04:15.904 012 15863.62 488.19 52597.76 88888.00 2024-01-12 05:04:16.404 012 15863.62 488.21 52597.84 88888.00 2024-01-12 05:04:16.904 012 15863.62 488.22 52597.83 88888.00 2024-01-12 05:04:17.404 012 15863.63 488.22 52597.80 88888.00 2024-01-12 05:04:17.904 012 15863.62 488.22 52597.78 88888.00 2024-01-12 05:04:18.404 012 15863.62 488.24 52597.76 88888.00 2024-01-12 05:04:18.904 012 15863.62 488.25 52597.77 88888.00 2024-01-12 05:04:19.404 012 15863.67 488.26 52597.79 88888.00 2024-01-12 05:04:19.904 012 15863.67 488.24 52597.83 88888.00 2024-01-12 05:04:20.404 012 15863.64 488.24 52597.85 88888.00 2024-01-12 05:04:20.904 012 15863.65 488.25 52597.84 88888.00 2024-01-12 05:04:21.404 012 15863.62 488.24 52597.84 88888.00 2024-01-12 05:04:21.904 012 15863.62 488.22 52597.77 88888.00 2024-01-12 05:04:22.404 012 15863.61 488.22 52597.75 88888.00 2024-01-12 05:04:22.904 012 15863.63 488.21 52597.71 88888.00 2024-01-12 05:04:23.404 012 15863.63 488.18 52597.76 88888.00 2024-01-12 05:04:23.904 012 15863.64 488.19 52597.81 88888.00 2024-01-12 05:04:24.404 012 15863.66 488.22 52597.81 88888.00 2024-01-12 05:04:24.904 012 15863.70 488.23 52597.82 88888.00 2024-01-12 05:04:25.404 012 15863.65 488.22 52597.76 88888.00 2024-01-12 05:04:25.904 012 15863.62 488.21 52597.73 88888.00 2024-01-12 05:04:26.404 012 15863.65 488.21 52597.79 88888.00 2024-01-12 05:04:26.904 012 15863.66 488.19 52597.84 88888.00 2024-01-12 05:04:27.404 012 15863.61 488.19 52597.84 88888.00 2024-01-12 05:04:27.904 012 15863.59 488.19 52597.82 88888.00 2024-01-12 05:04:28.404 012 15863.63 488.22 52597.86 88888.00 2024-01-12 05:04:28.904 012 15863.66 488.24 52597.87 88888.00 2024-01-12 05:04:29.404 012 15863.66 488.21 52597.81 88888.00 2024-01-12 05:04:29.904 012 15863.70 488.22 52597.73 88888.00 2024-01-12 05:04:30.404 012 15863.63 488.23 52597.77 88888.00 2024-01-12 05:04:30.904 012 15863.62 488.23 52597.80 88888.00 2024-01-12 05:04:31.404 012 15863.62 488.24 52597.77 88888.00 2024-01-12 05:04:31.904 012 15863.67 488.24 52597.77 88888.00 2024-01-12 05:04:32.404 012 15863.71 488.24 52597.81 88888.00 2024-01-12 05:04:32.904 012 15863.67 488.24 52597.77 88888.00 2024-01-12 05:04:33.404 012 15863.67 488.22 52597.76 88888.00 2024-01-12 05:04:34.404 012 15863.65 488.26 52597.79 88888.00 2024-01-12 05:04:34.904 012 15863.67 488.25 52597.77 88888.00 2024-01-12 05:04:35.404 012 15863.66 488.24 52597.73 88888.00 2024-01-12 05:04:35.904 012 15863.71 488.24 52597.71 88888.00 2024-01-12 05:04:36.404 012 15863.65 488.28 52597.65 88888.00 2024-01-12 05:04:36.904 012 15863.62 488.27 52597.67 88888.00 2024-01-12 05:04:37.404 012 15863.62 488.28 52597.74 88888.00 2024-01-12 05:04:37.904 012 15863.63 488.27 52597.76 88888.00 2024-01-12 05:04:38.404 012 15863.63 488.26 52597.80 88888.00 2024-01-12 05:04:38.904 012 15863.66 488.25 52597.81 88888.00 2024-01-12 05:04:39.404 012 15863.65 488.25 52597.84 88888.00 2024-01-12 05:04:39.904 012 15863.61 488.23 52597.85 88888.00 2024-01-12 05:04:40.404 012 15863.63 488.24 52597.83 88888.00 2024-01-12 05:04:40.904 012 15863.63 488.27 52597.86 88888.00 2024-01-12 05:04:41.404 012 15863.58 488.30 52597.88 88888.00 2024-01-12 05:04:41.904 012 15863.56 488.30 52597.86 88888.00 2024-01-12 05:04:42.404 012 15863.57 488.31 52597.88 88888.00 2024-01-12 05:04:42.904 012 15863.58 488.34 52597.87 88888.00 2024-01-12 05:04:43.404 012 15863.55 488.33 52597.81 88888.00 2024-01-12 05:04:44.404 012 15863.59 488.32 52597.75 88888.00 2024-01-12 05:04:44.904 012 15863.63 488.32 52597.80 88888.00 2024-01-12 05:04:45.404 012 15863.61 488.30 52597.85 88888.00 2024-01-12 05:04:45.904 012 15863.59 488.30 52597.85 88888.00 2024-01-12 05:04:46.404 012 15863.58 488.32 52597.88 88888.00 2024-01-12 05:04:46.904 012 15863.54 488.32 52597.88 88888.00 2024-01-12 05:04:47.404 012 15863.56 488.33 52597.85 88888.00 2024-01-12 05:04:47.904 012 15863.54 488.35 52597.83 88888.00 2024-01-12 05:04:48.404 012 15863.50 488.37 52597.86 88888.00 2024-01-12 05:04:48.904 012 15863.53 488.36 52597.94 88888.00 2024-01-12 05:04:49.404 012 15863.54 488.36 52597.86 88888.00 2024-01-12 05:04:49.904 012 15863.56 488.33 52597.84 88888.00 2024-01-12 05:04:50.404 012 15863.58 488.30 52597.83 88888.00 2024-01-12 05:04:50.904 012 15863.58 488.28 52597.73 88888.00 2024-01-12 05:04:51.404 012 15863.62 488.28 52597.75 88888.00 2024-01-12 05:04:51.904 012 15863.62 488.27 52597.79 88888.00 2024-01-12 05:04:52.404 012 15863.58 488.30 52597.82 88888.00 2024-01-12 05:04:52.904 012 15863.55 488.26 52597.79 88888.00 2024-01-12 05:04:53.404 012 15863.50 488.23 52597.81 88888.00 2024-01-12 05:04:54.404 012 15863.56 488.24 52597.76 88888.00 2024-01-12 05:04:54.904 012 15863.55 488.22 52597.76 88888.00 2024-01-12 05:04:55.404 012 15863.58 488.24 52597.73 88888.00 2024-01-12 05:04:55.904 012 15863.57 488.21 52597.71 88888.00 2024-01-12 05:04:56.404 012 15863.57 488.19 52597.71 88888.00 2024-01-12 05:04:56.904 012 15863.62 488.19 52597.71 88888.00 2024-01-12 05:04:57.404 012 15863.63 488.22 52597.66 88888.00 2024-01-12 05:04:57.904 012 15863.62 488.22 52597.59 88888.00 2024-01-12 05:04:58.404 012 15863.63 488.21 52597.58 88888.00 2024-01-12 05:04:58.904 012 15863.65 488.21 52597.67 88888.00 2024-01-12 05:04:59.404 012 15863.64 488.25 52597.75 88888.00 2024-01-12 05:04:59.904 012 15863.58 488.26 52597.74 88888.00 2024-01-12 05:05:00.404 012 15863.61 488.26 52597.68 88888.00 2024-01-12 05:05:00.904 012 15863.64 488.23 52597.67 88888.00 2024-01-12 05:05:01.404 012 15863.65 488.22 52597.66 88888.00 2024-01-12 05:05:01.904 012 15863.63 488.21 52597.67 88888.00 2024-01-12 05:05:02.404 012 15863.58 488.17 52597.67 88888.00 2024-01-12 05:05:02.904 012 15863.61 488.17 52597.69 88888.00 2024-01-12 05:05:03.404 012 15863.62 488.21 52597.73 88888.00 2024-01-12 05:05:03.904 012 15863.64 488.25 52597.69 88888.00 2024-01-12 05:05:04.404 012 15863.65 488.22 52597.69 88888.00 2024-01-12 05:05:04.904 012 15863.63 488.19 52597.64 88888.00 2024-01-12 05:05:05.404 012 15863.63 488.19 52597.58 88888.00 2024-01-12 05:05:05.904 012 15863.64 488.18 52597.62 88888.00 2024-01-12 05:05:06.404 012 15863.66 488.21 52597.68 88888.00 2024-01-12 05:05:06.904 012 15863.66 488.21 52597.66 88888.00 2024-01-12 05:05:07.404 012 15863.67 488.19 52597.71 88888.00 2024-01-12 05:05:07.904 012 15863.64 488.16 52597.77 88888.00 2024-01-12 05:05:08.404 012 15863.62 488.18 52597.78 88888.00 2024-01-12 05:05:08.904 012 15863.61 488.18 52597.77 88888.00 2024-01-12 05:05:09.404 012 15863.66 488.19 52597.75 88888.00 2024-01-12 05:05:09.904 012 15863.68 488.13 52597.75 88888.00 2024-01-12 05:05:10.404 012 15863.65 488.11 52597.77 88888.00 2024-01-12 05:05:10.904 012 15863.62 488.10 52597.76 88888.00 2024-01-12 05:05:11.404 012 15863.64 488.13 52597.71 88888.00 2024-01-12 05:05:11.904 012 15863.64 488.10 52597.67 88888.00 2024-01-12 05:05:12.404 012 15863.61 488.14 52597.69 88888.00 2024-01-12 05:05:12.904 012 15863.57 488.15 52597.68 88888.00 2024-01-12 05:05:13.404 012 15863.63 488.15 52597.71 88888.00 2024-01-12 05:05:13.904 012 15863.63 488.13 52597.76 88888.00 2024-01-12 05:05:14.404 012 15863.61 488.13 52597.78 88888.00 2024-01-12 05:05:14.904 012 15863.59 488.11 52597.77 88888.00 2024-01-12 05:05:15.404 012 15863.59 488.14 52597.76 88888.00 2024-01-12 05:05:15.904 012 15863.63 488.15 52597.77 88888.00 2024-01-12 05:05:16.404 012 15863.63 488.11 52597.74 88888.00 2024-01-12 05:05:16.904 012 15863.66 488.06 52597.71 88888.00 2024-01-12 05:05:17.404 012 15863.64 488.08 52597.71 88888.00 2024-01-12 05:05:17.904 012 15863.66 488.10 52597.70 88888.00 2024-01-12 05:05:18.404 012 15863.67 488.11 52597.74 88888.00 2024-01-12 05:05:18.904 012 15863.59 488.10 52597.74 88888.00 2024-01-12 05:05:19.404 012 15863.61 488.09 52597.70 88888.00 2024-01-12 05:05:19.904 012 15863.61 488.08 52597.73 88888.00 2024-01-12 05:05:20.404 012 15863.64 488.10 52597.79 88888.00 2024-01-12 05:05:20.904 012 15863.61 488.09 52597.80 88888.00 2024-01-12 05:05:21.404 012 15863.57 488.02 52597.81 88888.00 2024-01-12 05:05:21.904 012 15863.55 487.99 52597.80 88888.00 2024-01-12 05:05:22.404 012 15863.55 488.00 52597.83 88888.00 2024-01-12 05:05:22.904 012 15863.55 488.02 52597.82 88888.00 2024-01-12 05:05:23.404 012 15863.54 488.05 52597.82 88888.00 2024-01-12 05:05:23.904 012 15863.54 488.11 52597.79 88888.00 2024-01-12 05:05:24.404 012 15863.49 488.10 52597.75 88888.00 2024-01-12 05:05:24.904 012 15863.50 488.10 52597.80 88888.00 2024-01-12 05:05:25.404 012 15863.52 488.10 52597.78 88888.00 2024-01-12 05:05:25.904 012 15863.53 488.02 52597.70 88888.00 2024-01-12 05:05:26.404 012 15863.53 488.00 52597.68 88888.00 2024-01-12 05:05:26.904 012 15863.52 488.04 52597.68 88888.00 2024-01-12 05:05:27.404 012 15863.53 488.09 52597.77 88888.00 2024-01-12 05:05:27.904 012 15863.53 488.07 52597.84 88888.00 2024-01-12 05:05:28.404 012 15863.53 488.08 52597.87 88888.00 2024-01-12 05:05:28.904 012 15863.48 488.11 52597.80 88888.00 2024-01-12 05:05:29.404 012 15863.50 488.08 52597.79 88888.00 2024-01-12 05:05:29.904 012 15863.53 488.07 52597.76 88888.00 2024-01-12 05:05:30.404 012 15863.53 488.08 52597.77 88888.00 2024-01-12 05:05:30.904 012 15863.49 488.08 52597.81 88888.00 2024-01-12 05:05:31.404 012 15863.50 488.07 52597.78 88888.00 2024-01-12 05:05:31.904 012 15863.50 488.05 52597.78 88888.00 2024-01-12 05:05:32.404 012 15863.54 488.09 52597.76 88888.00 2024-01-12 05:05:32.904 012 15863.54 488.09 52597.79 88888.00 2024-01-12 05:05:33.404 012 15863.50 488.07 52597.74 88888.00 2024-01-12 05:05:33.904 012 15863.46 488.07 52597.67 88888.00 2024-01-12 05:05:34.404 012 15863.47 488.06 52597.67 88888.00 2024-01-12 05:05:34.904 012 15863.50 488.02 52597.70 88888.00 2024-01-12 05:05:35.404 012 15863.50 488.04 52597.71 88888.00 2024-01-12 05:05:35.904 012 15863.48 488.05 52597.74 88888.00 2024-01-12 05:05:36.404 012 15863.49 488.05 52597.76 88888.00 2024-01-12 05:05:36.904 012 15863.50 488.06 52597.78 88888.00 2024-01-12 05:05:37.404 012 15863.53 488.08 52597.77 88888.00 2024-01-12 05:05:37.904 012 15863.52 488.08 52597.76 88888.00 2024-01-12 05:05:38.404 012 15863.47 488.04 52597.80 88888.00 2024-01-12 05:05:38.904 012 15863.49 488.02 52597.77 88888.00 2024-01-12 05:05:39.404 012 15863.49 488.02 52597.77 88888.00 2024-01-12 05:05:39.904 012 15863.49 488.06 52597.76 88888.00 2024-01-12 05:05:40.404 012 15863.47 488.02 52597.73 88888.00 2024-01-12 05:05:40.904 012 15863.50 488.01 52597.75 88888.00 2024-01-12 05:05:41.404 012 15863.50 488.06 52597.77 88888.00 2024-01-12 05:05:41.904 012 15863.48 488.08 52597.83 88888.00 2024-01-12 05:05:42.404 012 15863.49 488.07 52597.85 88888.00 2024-01-12 05:05:42.904 012 15863.47 488.05 52597.88 88888.00 2024-01-12 05:05:43.404 012 15863.47 488.06 52597.86 88888.00 2024-01-12 05:05:43.904 012 15863.47 488.07 52597.79 88888.00 2024-01-12 05:05:44.404 012 15863.50 488.06 52597.75 88888.00 2024-01-12 05:05:44.904 012 15863.44 488.07 52597.80 88888.00 2024-01-12 05:05:45.404 012 15863.39 488.07 52597.85 88888.00 2024-01-12 05:05:45.904 012 15863.43 488.06 52597.88 88888.00 2024-01-12 05:05:46.404 012 15863.48 488.07 52597.89 88888.00 2024-01-12 05:05:46.904 012 15863.46 488.07 52597.81 88888.00 2024-01-12 05:05:47.404 012 15863.44 488.06 52597.76 88888.00 2024-01-12 05:05:47.904 012 15863.41 488.05 52597.77 88888.00 2024-01-12 05:05:48.404 012 15863.41 488.06 52597.74 88888.00 2024-01-12 05:05:48.904 012 15863.44 488.06 52597.71 88888.00 2024-01-12 05:05:49.404 012 15863.44 488.08 52597.73 88888.00 2024-01-12 05:05:49.904 012 15863.43 488.06 52597.69 88888.00 2024-01-12 05:05:50.404 012 15863.41 488.04 52597.75 88888.00 2024-01-12 05:05:50.904 012 15863.45 488.05 52597.71 88888.00 2024-01-12 05:05:51.404 012 15863.45 488.08 52597.75 88888.00 2024-01-12 05:05:51.904 012 15863.38 488.06 52597.71 88888.00 2024-01-12 05:05:52.404 012 15863.39 488.05 52597.73 88888.00 2024-01-12 05:05:52.904 012 15863.45 488.02 52597.78 88888.00 2024-01-12 05:05:53.404 012 15863.48 488.06 52597.71 88888.00 2024-01-12 05:05:53.904 012 15863.45 488.10 52597.68 88888.00 2024-01-12 05:05:54.404 012 15863.45 488.10 52597.68 88888.00 2024-01-12 05:05:54.904 012 15863.41 488.07 52597.67 88888.00 2024-01-12 05:05:55.904 012 15863.40 488.08 52597.71 88888.00 2024-01-12 05:05:56.404 012 15863.38 488.09 52597.75 88888.00 2024-01-12 05:05:56.904 012 15863.35 488.07 52597.77 88888.00 2024-01-12 05:05:57.404 012 15863.34 488.07 52597.76 88888.00 2024-01-12 05:05:57.904 012 15863.35 488.04 52597.82 88888.00 2024-01-12 05:05:58.404 012 15863.35 488.02 52597.80 88888.00 2024-01-12 05:05:58.904 012 15863.35 488.05 52597.80 88888.00 2024-01-12 05:05:59.404 012 15863.36 488.04 52597.78 88888.00 2024-01-12 05:05:59.904 012 15863.36 488.08 52597.76 88888.00 2024-01-12 05:06:00.404 012 15863.36 488.08 52597.77 88888.00 2024-01-12 05:06:00.904 012 15863.30 488.05 52597.82 88888.00 2024-01-12 05:06:01.404 012 15863.35 488.06 52597.81 88888.00 2024-01-12 05:06:01.904 012 15863.35 488.06 52597.78 88888.00 2024-01-12 05:06:02.404 012 15863.34 488.02 52597.76 88888.00 2024-01-12 05:06:02.904 012 15863.34 488.02 52597.78 88888.00 2024-01-12 05:06:03.904 012 15863.37 488.02 52597.84 88888.00 2024-01-12 05:06:04.404 012 15863.36 488.04 52597.81 88888.00 2024-01-12 05:06:04.904 012 15863.39 488.02 52597.81 88888.00 2024-01-12 05:06:05.904 012 15863.38 487.98 52597.79 88888.00 2024-01-12 05:06:06.404 012 15863.41 488.00 52597.81 88888.00 2024-01-12 05:06:06.904 012 15863.40 488.02 52597.81 88888.00 2024-01-12 05:06:07.404 012 15863.39 488.01 52597.80 88888.00 2024-01-12 05:06:07.904 012 15863.36 488.00 52597.77 88888.00 2024-01-12 05:06:08.404 012 15863.36 487.98 52597.78 88888.00 2024-01-12 05:06:08.904 012 15863.38 487.97 52597.75 88888.00 2024-01-12 05:06:09.404 012 15863.38 487.97 52597.79 88888.00 2024-01-12 05:06:09.904 012 15863.43 487.92 52597.77 88888.00 2024-01-12 05:06:10.404 012 15863.44 487.91 52597.82 88888.00 2024-01-12 05:06:10.904 012 15863.40 487.92 52597.80 88888.00 2024-01-12 05:06:11.404 012 15863.38 487.92 52597.79 88888.00 2024-01-12 05:06:11.904 012 15863.40 487.93 52597.80 88888.00 2024-01-12 05:06:12.404 012 15863.41 487.93 52597.77 88888.00 2024-01-12 05:06:12.904 012 15863.38 487.95 52597.77 88888.00 2024-01-12 05:06:13.904 012 15863.38 487.96 52597.79 88888.00 2024-01-12 05:06:14.404 012 15863.38 487.93 52597.77 88888.00 2024-01-12 05:06:14.904 012 15863.39 487.90 52597.78 88888.00 2024-01-12 05:06:15.404 012 15863.43 487.88 52597.77 88888.00 2024-01-12 05:06:15.904 012 15863.36 487.88 52597.75 88888.00 2024-01-12 05:06:16.404 012 15863.35 487.88 52597.71 88888.00 2024-01-12 05:06:16.904 012 15863.39 487.85 52597.76 88888.00 2024-01-12 05:06:17.404 012 15863.43 487.85 52597.80 88888.00 2024-01-12 05:06:17.904 012 15863.41 487.89 52597.82 88888.00 2024-01-12 05:06:18.404 012 15863.41 487.92 52597.82 88888.00 2024-01-12 05:06:18.904 012 15863.40 487.91 52597.76 88888.00 2024-01-12 05:06:19.404 012 15863.44 487.89 52597.78 88888.00 2024-01-12 05:06:19.904 012 15863.41 487.90 52597.81 88888.00 2024-01-12 05:06:20.404 012 15863.46 487.88 52597.82 88888.00 2024-01-12 05:06:20.904 012 15863.49 487.92 52597.76 88888.00 2024-01-12 05:06:21.404 012 15863.45 487.93 52597.76 88888.00 2024-01-12 05:06:21.904 012 15863.43 487.89 52597.75 88888.00 2024-01-12 05:06:22.404 012 15863.39 487.90 52597.75 88888.00 2024-01-12 05:06:22.904 012 15863.40 487.91 52597.69 88888.00 2024-01-12 05:06:23.404 012 15863.38 487.90 52597.70 88888.00 2024-01-12 05:06:23.904 012 15863.40 487.89 52597.74 88888.00 2024-01-12 05:06:24.404 012 15863.41 487.90 52597.75 88888.00 2024-01-12 05:06:24.904 012 15863.36 487.92 52597.75 88888.00 2024-01-12 05:06:25.404 012 15863.32 487.89 52597.78 88888.00 2024-01-12 05:06:25.904 012 15863.30 487.89 52597.81 88888.00 2024-01-12 05:06:26.404 012 15863.37 487.89 52597.80 88888.00 2024-01-12 05:06:26.904 012 15863.37 487.87 52597.80 88888.00 2024-01-12 05:06:27.404 012 15863.39 487.89 52597.80 88888.00 2024-01-12 05:06:27.904 012 15863.34 487.88 52597.77 88888.00 2024-01-12 05:06:28.404 012 15863.36 487.89 52597.75 88888.00 2024-01-12 05:06:28.904 012 15863.35 487.88 52597.77 88888.00 2024-01-12 05:06:29.404 012 15863.35 487.90 52597.75 88888.00 2024-01-12 05:06:29.904 012 15863.32 487.89 52597.75 88888.00 2024-01-12 05:06:30.404 012 15863.38 487.92 52597.70 88888.00 2024-01-12 05:06:30.904 012 15863.37 487.91 52597.73 88888.00 2024-01-12 05:06:31.404 012 15863.37 487.91 52597.76 88888.00 2024-01-12 05:06:31.904 012 15863.37 487.90 52597.73 88888.00 2024-01-12 05:06:32.404 012 15863.38 487.92 52597.77 88888.00 2024-01-12 05:06:32.904 012 15863.36 487.91 52597.76 88888.00 2024-01-12 05:06:33.404 012 15863.35 487.85 52597.77 88888.00 2024-01-12 05:06:33.904 012 15863.32 487.82 52597.77 88888.00 2024-01-12 05:06:34.404 012 15863.31 487.87 52597.76 88888.00 2024-01-12 05:06:34.904 012 15863.28 487.89 52597.80 88888.00 2024-01-12 05:06:35.404 012 15863.29 487.87 52597.79 88888.00 2024-01-12 05:06:35.904 012 15863.34 487.90 52597.81 88888.00 2024-01-12 05:06:36.404 012 15863.38 487.92 52597.82 88888.00 2024-01-12 05:06:36.904 012 15863.40 487.93 52597.84 88888.00 2024-01-12 05:06:37.404 012 15863.41 487.93 52597.81 88888.00 2024-01-12 05:06:37.904 012 15863.38 487.93 52597.76 88888.00 2024-01-12 05:06:38.404 012 15863.35 487.93 52597.84 88888.00 2024-01-12 05:06:38.904 012 15863.39 487.91 52597.83 88888.00 2024-01-12 05:06:39.404 012 15863.38 487.90 52597.86 88888.00 2024-01-12 05:06:39.904 012 15863.37 487.89 52597.91 88888.00 2024-01-12 05:06:40.404 012 15863.39 487.89 52597.90 88888.00 2024-01-12 05:06:40.904 012 15863.37 487.91 52597.88 88888.00 2024-01-12 05:06:41.404 012 15863.35 487.90 52597.83 88888.00 2024-01-12 05:06:41.904 012 15863.37 487.91 52597.85 88888.00 2024-01-12 05:06:42.404 012 15863.36 487.92 52597.84 88888.00 2024-01-12 05:06:42.904 012 15863.30 487.95 52597.81 88888.00 2024-01-12 05:06:43.404 012 15863.30 487.93 52597.88 88888.00 2024-01-12 05:06:43.904 012 15863.35 487.89 52597.86 88888.00 2024-01-12 05:06:44.404 012 15863.34 487.90 52597.81 88888.00 2024-01-12 05:06:44.904 012 15863.37 487.93 52597.77 88888.00 2024-01-12 05:06:45.404 012 15863.36 487.91 52597.83 88888.00 2024-01-12 05:06:45.904 012 15863.36 487.89 52597.86 88888.00 2024-01-12 05:06:46.404 012 15863.32 487.92 52597.88 88888.00 2024-01-12 05:06:46.904 012 15863.31 487.93 52597.84 88888.00 2024-01-12 05:06:47.404 012 15863.26 487.96 52597.85 88888.00 2024-01-12 05:06:47.904 012 15863.25 487.96 52597.85 88888.00 2024-01-12 05:06:48.404 012 15863.26 487.93 52597.83 88888.00 2024-01-12 05:06:48.904 012 15863.28 487.93 52597.86 88888.00 2024-01-12 05:06:49.404 012 15863.32 487.97 52597.89 88888.00 2024-01-12 05:06:49.904 012 15863.29 487.93 52597.87 88888.00 2024-01-12 05:06:50.404 012 15863.28 487.92 52597.83 88888.00 2024-01-12 05:06:50.904 012 15863.30 487.93 52597.83 88888.00 2024-01-12 05:06:51.404 012 15863.31 487.92 52597.79 88888.00 2024-01-12 05:06:51.904 012 15863.27 487.90 52597.81 88888.00 2024-01-12 05:06:52.404 012 15863.34 487.96 52597.89 88888.00 2024-01-12 05:06:52.904 012 15863.31 488.00 52597.94 88888.00 2024-01-12 05:06:53.404 012 15863.27 488.01 52597.94 88888.00 2024-01-12 05:06:53.904 012 15863.22 488.00 52597.91 88888.00 2024-01-12 05:06:54.404 012 15863.26 488.01 52597.90 88888.00 2024-01-12 05:06:54.904 012 15863.26 487.99 52597.94 88888.00 2024-01-12 05:06:55.404 012 15863.28 487.95 52597.90 88888.00 2024-01-12 05:06:55.904 012 15863.29 487.97 52597.91 88888.00 2024-01-12 05:06:56.404 012 15863.25 487.96 52597.93 88888.00 2024-01-12 05:06:57.404 012 15863.25 487.96 52597.88 88888.00 2024-01-12 05:06:57.904 012 15863.22 487.96 52597.88 88888.00 2024-01-12 05:06:58.404 012 15863.21 487.92 52597.83 88888.00 2024-01-12 05:06:58.904 012 15863.20 487.92 52597.83 88888.00 2024-01-12 05:06:59.404 012 15863.26 487.97 52597.86 88888.00 2024-01-12 05:06:59.904 012 15863.23 487.99 52597.90 88888.00 2024-01-12 05:07:00.404 012 15863.20 487.97 52597.93 88888.00 2024-01-12 05:07:00.904 012 15863.26 487.98 52597.90 88888.00 2024-01-12 05:07:01.404 012 15863.23 487.96 52597.96 88888.00 2024-01-12 05:07:01.904 012 15863.22 487.96 52598.01 88888.00 2024-01-12 05:07:02.404 012 15863.25 487.99 52597.97 88888.00 2024-01-12 05:07:02.904 012 15863.27 487.98 52597.96 88888.00 2024-01-12 05:07:03.404 012 15863.27 487.96 52597.89 88888.00 2024-01-12 05:07:03.904 012 15863.23 487.97 52597.86 88888.00 2024-01-12 05:07:04.404 012 15863.26 487.99 52597.87 88888.00 2024-01-12 05:07:04.904 012 15863.20 488.05 52597.89 88888.00 2024-01-12 05:07:05.404 012 15863.22 488.06 52597.89 88888.00 2024-01-12 05:07:05.904 012 15863.22 488.00 52597.84 88888.00 2024-01-12 05:07:06.404 012 15863.26 487.96 52597.83 88888.00 2024-01-12 05:07:07.404 012 15863.18 487.93 52597.89 88888.00 2024-01-12 05:07:07.904 012 15863.17 487.98 52597.89 88888.00 2024-01-12 05:07:08.404 012 15863.21 487.96 52597.89 88888.00 2024-01-12 05:07:08.904 012 15863.20 487.93 52597.88 88888.00 2024-01-12 05:07:09.404 012 15863.17 487.96 52597.91 88888.00 2024-01-12 05:07:09.904 012 15863.16 487.97 52597.91 88888.00 2024-01-12 05:07:10.404 012 15863.16 487.96 52597.91 88888.00 2024-01-12 05:07:10.904 012 15863.16 487.97 52597.91 88888.00 2024-01-12 05:07:11.404 012 15863.15 488.01 52597.97 88888.00 2024-01-12 05:07:11.904 012 15863.17 488.04 52597.93 88888.00 2024-01-12 05:07:12.404 012 15863.15 487.99 52597.96 88888.00 2024-01-12 05:07:12.904 012 15863.16 487.98 52597.86 88888.00 2024-01-12 05:07:13.404 012 15863.16 487.97 52597.85 88888.00 2024-01-12 05:07:13.904 012 15863.19 487.97 52597.89 88888.00 2024-01-12 05:07:14.404 012 15863.11 487.96 52597.89 88888.00 2024-01-12 05:07:14.904 012 15863.07 487.97 52597.89 88888.00 2024-01-12 05:07:15.404 012 15863.10 487.95 52597.94 88888.00 2024-01-12 05:07:15.904 012 15863.12 487.95 52597.88 88888.00 2024-01-12 05:07:16.404 012 15863.12 487.93 52597.90 88888.00 2024-01-12 05:07:17.404 012 15863.13 487.92 52597.91 88888.00 2024-01-12 05:07:17.904 012 15863.16 487.91 52597.88 88888.00 2024-01-12 05:07:18.404 012 15863.15 487.91 52597.90 88888.00 2024-01-12 05:07:18.904 012 15863.11 487.92 52597.87 88888.00 2024-01-12 05:07:19.404 012 15863.13 487.95 52597.84 88888.00 2024-01-12 05:07:19.904 012 15863.15 487.95 52597.84 88888.00 2024-01-12 05:07:20.404 012 15863.11 487.95 52597.83 88888.00 2024-01-12 05:07:20.904 012 15863.10 487.96 52597.84 88888.00 2024-01-12 05:07:21.404 012 15863.12 487.93 52597.86 88888.00 2024-01-12 05:07:21.904 012 15863.15 487.93 52597.85 88888.00 2024-01-12 05:07:22.404 012 15863.15 487.96 52597.89 88888.00 2024-01-12 05:07:22.904 012 15863.11 487.95 52597.86 88888.00 2024-01-12 05:07:23.404 012 15863.09 487.92 52597.87 88888.00 2024-01-12 05:07:23.904 012 15863.08 487.92 52597.88 88888.00 2024-01-12 05:07:24.404 012 15863.09 487.95 52597.90 88888.00 2024-01-12 05:07:24.904 012 15863.09 487.95 52597.90 88888.00 2024-01-12 05:07:25.404 012 15863.10 487.93 52597.91 88888.00 2024-01-12 05:07:25.904 012 15863.10 487.93 52597.95 88888.00 2024-01-12 05:07:26.404 012 15863.12 487.93 52597.97 88888.00 2024-01-12 05:07:26.904 012 15863.10 487.96 52597.97 88888.00 2024-01-12 05:07:27.404 012 15863.12 487.96 52597.96 88888.00 2024-01-12 05:07:27.904 012 15863.10 487.96 52598.02 88888.00 2024-01-12 05:07:28.404 012 15863.10 487.93 52598.07 88888.00 2024-01-12 05:07:28.904 012 15863.08 487.96 52598.04 88888.00 2024-01-12 05:07:29.404 012 15863.12 488.00 52598.01 88888.00 2024-01-12 05:07:29.904 012 15863.12 487.98 52598.01 88888.00 2024-01-12 05:07:30.404 012 15863.11 487.95 52598.00 88888.00 2024-01-12 05:07:30.904 012 15863.08 487.96 52597.98 88888.00 2024-01-12 05:07:31.404 012 15863.09 487.97 52598.00 88888.00 2024-01-12 05:07:31.904 012 15863.08 487.96 52598.00 88888.00 2024-01-12 05:07:32.404 012 15863.08 487.95 52597.99 88888.00 2024-01-12 05:07:32.904 012 15863.09 487.96 52598.03 88888.00 2024-01-12 05:07:33.404 012 15863.09 487.97 52598.01 88888.00 2024-01-12 05:07:33.904 012 15863.09 487.96 52597.94 88888.00 2024-01-12 05:07:34.404 012 15863.08 487.96 52597.93 88888.00 2024-01-12 05:07:34.904 012 15863.08 488.02 52597.94 88888.00 2024-01-12 05:07:35.404 012 15863.10 487.99 52597.97 88888.00 2024-01-12 05:07:35.904 012 15863.11 487.97 52598.02 88888.00 2024-01-12 05:07:36.404 012 15863.08 488.02 52597.99 88888.00 2024-01-12 05:07:36.904 012 15863.04 488.04 52598.01 88888.00 2024-01-12 05:07:37.404 012 15863.03 487.99 52598.00 88888.00 2024-01-12 05:07:37.904 012 15863.02 488.01 52597.97 88888.00 2024-01-12 05:07:38.404 012 15863.03 488.01 52597.96 88888.00 2024-01-12 05:07:38.904 012 15863.06 488.02 52598.01 88888.00 2024-01-12 05:07:39.404 012 15863.02 488.02 52598.04 88888.00 2024-01-12 05:07:39.904 012 15863.00 487.96 52597.96 88888.00 2024-01-12 05:07:40.404 012 15862.99 487.98 52598.00 88888.00 2024-01-12 05:07:40.904 012 15863.01 487.99 52598.01 88888.00 2024-01-12 05:07:41.404 012 15863.02 487.97 52597.97 88888.00 2024-01-12 05:07:41.904 012 15863.08 487.96 52598.03 88888.00 2024-01-12 05:07:42.404 012 15863.09 487.95 52598.05 88888.00 2024-01-12 05:07:42.904 012 15863.06 487.96 52598.05 88888.00 2024-01-12 05:07:43.404 012 15863.07 487.98 52598.07 88888.00 2024-01-12 05:07:43.904 012 15863.04 487.95 52598.04 88888.00 2024-01-12 05:07:44.404 012 15863.02 487.93 52598.00 88888.00 2024-01-12 05:07:44.904 012 15862.99 487.98 52598.03 88888.00 2024-01-12 05:07:45.404 012 15863.00 487.97 52598.03 88888.00 2024-01-12 05:07:45.904 012 15862.99 487.98 52598.02 88888.00 2024-01-12 05:07:46.404 012 15862.99 487.99 52598.03 88888.00 2024-01-12 05:07:46.904 012 15863.00 487.97 52598.04 88888.00 2024-01-12 05:07:47.404 012 15863.00 487.93 52598.07 88888.00 2024-01-12 05:07:47.904 012 15863.01 487.90 52598.04 88888.00 2024-01-12 05:07:48.404 012 15862.98 487.93 52597.99 88888.00 2024-01-12 05:07:48.904 012 15862.95 487.96 52597.99 88888.00 2024-01-12 05:07:49.404 012 15862.94 487.97 52598.00 88888.00 2024-01-12 05:07:49.904 012 15862.98 487.99 52598.03 88888.00 2024-01-12 05:07:50.404 012 15862.98 488.00 52598.00 88888.00 2024-01-12 05:07:50.904 012 15863.03 488.01 52598.02 88888.00 2024-01-12 05:07:51.404 012 15863.02 487.98 52598.07 88888.00 2024-01-12 05:07:51.904 012 15862.97 487.99 52598.06 88888.00 2024-01-12 05:07:52.404 012 15862.98 487.99 52598.06 88888.00 2024-01-12 05:07:52.904 012 15862.99 487.96 52598.00 88888.00 2024-01-12 05:07:53.404 012 15862.99 487.97 52598.02 88888.00 2024-01-12 05:07:53.904 012 15863.03 487.99 52598.01 88888.00 2024-01-12 05:07:54.404 012 15862.99 487.99 52597.98 88888.00 2024-01-12 05:07:54.904 012 15863.00 488.01 52597.97 88888.00 2024-01-12 05:07:55.404 012 15862.95 487.99 52597.96 88888.00 2024-01-12 05:07:55.904 012 15862.97 487.96 52597.91 88888.00 2024-01-12 05:07:56.404 012 15862.99 487.93 52597.95 88888.00 2024-01-12 05:07:56.904 012 15863.00 487.95 52597.99 88888.00 2024-01-12 05:07:57.404 012 15863.01 487.96 52598.05 88888.00 2024-01-12 05:07:57.904 012 15863.03 487.96 52598.08 88888.00 2024-01-12 05:07:58.404 012 15863.06 487.97 52598.06 88888.00 2024-01-12 05:07:58.904 012 15863.01 487.98 52598.04 88888.00 2024-01-12 05:07:59.404 012 15863.00 488.01 52598.06 88888.00 2024-01-12 05:07:59.904 012 15863.00 488.05 52598.03 88888.00 2024-01-12 05:08:00.404 012 15862.99 488.05 52598.05 88888.00 2024-01-12 05:08:00.904 012 15862.97 488.04 52598.07 88888.00 2024-01-12 05:08:01.404 012 15862.98 487.99 52598.06 88888.00 2024-01-12 05:08:01.904 012 15863.00 488.06 52598.06 88888.00 2024-01-12 05:08:02.404 012 15862.97 488.07 52597.98 88888.00 2024-01-12 05:08:02.904 012 15862.93 488.04 52597.98 88888.00 2024-01-12 05:08:03.404 012 15862.93 488.01 52598.02 88888.00 2024-01-12 05:08:03.904 012 15862.94 488.01 52598.08 88888.00 2024-01-12 05:08:04.404 012 15862.95 488.05 52598.04 88888.00 2024-01-12 05:08:04.904 012 15862.95 488.05 52598.04 88888.00 2024-01-12 05:08:05.404 012 15862.98 488.02 52598.02 88888.00 2024-01-12 05:08:05.904 012 15862.93 487.98 52598.04 88888.00 2024-01-12 05:08:06.404 012 15862.95 487.98 52598.01 88888.00 2024-01-12 05:08:06.904 012 15862.95 487.96 52597.96 88888.00 2024-01-12 05:08:07.404 012 15862.91 487.96 52597.97 88888.00 2024-01-12 05:08:07.904 012 15862.93 487.92 52598.02 88888.00 2024-01-12 05:08:08.404 012 15862.94 487.93 52598.04 88888.00 2024-01-12 05:08:08.904 012 15862.94 487.97 52598.04 88888.00 2024-01-12 05:08:09.404 012 15862.95 487.98 52598.01 88888.00 2024-01-12 05:08:09.904 012 15862.93 487.95 52598.00 88888.00 2024-01-12 05:08:10.404 012 15862.89 487.96 52598.05 88888.00 2024-01-12 05:08:10.904 012 15862.91 487.99 52598.08 88888.00 2024-01-12 05:08:11.404 012 15862.95 487.99 52598.07 88888.00 2024-01-12 05:08:11.904 012 15862.91 487.98 52598.07 88888.00 2024-01-12 05:08:12.404 012 15862.88 487.98 52598.08 88888.00 2024-01-12 05:08:12.904 012 15862.86 487.99 52598.07 88888.00 2024-01-12 05:08:13.404 012 15862.85 488.00 52598.13 88888.00 2024-01-12 05:08:13.904 012 15862.84 487.99 52598.05 88888.00 2024-01-12 05:08:14.404 012 15862.84 487.96 52598.08 88888.00 2024-01-12 05:08:14.904 012 15862.82 487.97 52598.07 88888.00 2024-01-12 05:08:15.404 012 15862.85 488.00 52598.07 88888.00 2024-01-12 05:08:15.904 012 15862.86 487.99 52598.07 88888.00 2024-01-12 05:08:16.404 012 15862.88 487.98 52598.08 88888.00 2024-01-12 05:08:16.904 012 15862.86 487.97 52598.07 88888.00 2024-01-12 05:08:17.404 012 15862.83 487.95 52598.05 88888.00 2024-01-12 05:08:17.904 012 15862.81 487.95 52598.02 88888.00 2024-01-12 05:08:18.404 012 15862.79 487.98 52598.06 88888.00 2024-01-12 05:08:18.904 012 15862.84 487.98 52598.01 88888.00 2024-01-12 05:08:19.404 012 15862.84 487.97 52597.91 88888.00 2024-01-12 05:08:19.904 012 15862.82 487.96 52597.90 88888.00 2024-01-12 05:08:20.404 012 15862.83 487.95 52597.91 88888.00 2024-01-12 05:08:20.904 012 15862.81 487.95 52597.91 88888.00 2024-01-12 05:08:21.404 012 15862.84 487.93 52597.90 88888.00 2024-01-12 05:08:21.904 012 15862.83 487.91 52597.97 88888.00 2024-01-12 05:08:22.404 012 15862.83 487.90 52597.99 88888.00 2024-01-12 05:08:22.904 012 15862.86 487.91 52597.96 88888.00 2024-01-12 05:08:23.404 012 15862.88 487.91 52597.90 88888.00 2024-01-12 05:08:23.904 012 15862.88 487.93 52597.85 88888.00 2024-01-12 05:08:24.404 012 15862.83 487.97 52597.89 88888.00 2024-01-12 05:08:24.904 012 15862.82 487.99 52597.94 88888.00 2024-01-12 05:08:25.404 012 15862.82 488.00 52597.96 88888.00 2024-01-12 05:08:25.904 012 15862.77 487.99 52597.97 88888.00 2024-01-12 05:08:26.404 012 15862.80 488.01 52597.96 88888.00 2024-01-12 05:08:26.904 012 15862.77 488.02 52597.96 88888.00 2024-01-12 05:08:27.404 012 15862.79 487.98 52598.01 88888.00 2024-01-12 05:08:27.904 012 15862.79 487.98 52598.01 88888.00 2024-01-12 05:08:28.404 012 15862.83 487.99 52597.96 88888.00 2024-01-12 05:08:28.904 012 15862.79 487.97 52597.94 88888.00 2024-01-12 05:08:29.404 012 15862.79 487.99 52597.91 88888.00 2024-01-12 05:08:29.904 012 15862.81 487.97 52597.88 88888.00 2024-01-12 05:08:30.404 012 15862.83 487.98 52597.83 88888.00 2024-01-12 05:08:30.904 012 15862.79 487.93 52597.86 88888.00 2024-01-12 05:08:31.404 012 15862.75 487.93 52597.88 88888.00 2024-01-12 05:08:31.904 012 15862.77 487.98 52597.96 88888.00 2024-01-12 05:08:32.404 012 15862.79 487.96 52597.96 88888.00 2024-01-12 05:08:32.904 012 15862.74 487.95 52597.91 88888.00 2024-01-12 05:08:33.404 012 15862.75 487.97 52597.91 88888.00 2024-01-12 05:08:33.904 012 15862.80 487.99 52597.91 88888.00 2024-01-12 05:08:34.404 012 15862.83 488.00 52597.90 88888.00 2024-01-12 05:08:34.904 012 15862.81 487.97 52597.91 88888.00 2024-01-12 05:08:35.404 012 15862.81 487.96 52597.93 88888.00 2024-01-12 05:08:35.904 012 15862.77 487.95 52597.95 88888.00 2024-01-12 05:08:36.404 012 15862.76 487.97 52597.90 88888.00 2024-01-12 05:08:36.904 012 15862.77 487.97 52597.90 88888.00 2024-01-12 05:08:37.404 012 15862.81 487.96 52597.86 88888.00 2024-01-12 05:08:37.904 012 15862.80 487.97 52597.86 88888.00 2024-01-12 05:08:38.904 012 15862.86 487.98 52597.93 88888.00 2024-01-12 05:08:39.404 012 15862.88 487.99 52597.97 88888.00 2024-01-12 05:08:39.904 012 15862.81 488.00 52598.02 88888.00 2024-01-12 05:08:40.404 012 15862.80 487.95 52598.03 88888.00 2024-01-12 05:08:40.904 012 15862.81 487.90 52598.03 88888.00 2024-01-12 05:08:41.404 012 15862.83 487.91 52598.00 88888.00 2024-01-12 05:08:41.904 012 15862.82 487.93 52598.07 88888.00 2024-01-12 05:08:42.404 012 15862.77 487.92 52598.05 88888.00 2024-01-12 05:08:42.904 012 15862.77 487.95 52597.99 88888.00 2024-01-12 05:08:43.404 012 15862.81 487.92 52597.99 88888.00 2024-01-12 05:08:43.904 012 15862.80 487.92 52597.96 88888.00 2024-01-12 05:08:44.404 012 15862.80 487.90 52597.93 88888.00 2024-01-12 05:08:44.904 012 15862.76 487.89 52597.95 88888.00 2024-01-12 05:08:45.404 012 15862.71 487.91 52597.97 88888.00 2024-01-12 05:08:45.904 012 15862.72 487.98 52597.99 88888.00 2024-01-12 05:08:46.905 012 15862.75 487.97 52598.07 88888.00 2024-01-12 05:08:47.405 012 15862.81 487.98 52598.10 88888.00 2024-01-12 05:08:47.905 012 15862.75 487.92 52598.08 88888.00 2024-01-12 05:08:48.905 012 15862.76 487.89 52598.04 88888.00 2024-01-12 05:08:49.405 012 15862.75 487.84 52598.03 88888.00 2024-01-12 05:08:49.905 012 15862.81 487.88 52598.05 88888.00 2024-01-12 05:08:50.405 012 15862.75 487.89 52598.07 88888.00 2024-01-12 05:08:50.905 012 15862.71 487.91 52598.08 88888.00 2024-01-12 05:08:51.405 012 15862.73 487.87 52598.15 88888.00 2024-01-12 05:08:51.905 012 15862.74 487.85 52598.15 88888.00 2024-01-12 05:08:52.405 012 15862.75 487.87 52598.02 88888.00 2024-01-12 05:08:52.905 012 15862.71 487.87 52598.03 88888.00 2024-01-12 05:08:53.405 012 15862.73 487.85 52598.14 88888.00 2024-01-12 05:08:53.905 012 15862.74 487.83 52598.13 88888.00 2024-01-12 05:08:54.405 012 15862.74 487.82 52598.06 88888.00 2024-01-12 05:08:54.905 012 15862.75 487.84 52598.09 88888.00 2024-01-12 05:08:55.405 012 15862.73 487.88 52598.15 88888.00 2024-01-12 05:08:55.905 012 15862.77 487.91 52598.19 88888.00 2024-01-12 05:08:56.405 012 15862.73 487.92 52598.09 88888.00 2024-01-12 05:08:56.905 012 15862.70 487.96 52598.09 88888.00 2024-01-12 05:08:57.405 012 15862.72 487.97 52598.09 88888.00 2024-01-12 05:08:57.905 012 15862.72 487.93 52598.09 88888.00 2024-01-12 05:08:58.405 012 15862.74 487.92 52598.11 88888.00 2024-01-12 05:08:58.905 012 15862.77 487.93 52598.14 88888.00 2024-01-12 05:08:59.405 012 15862.77 487.92 52598.11 88888.00 2024-01-12 05:08:59.905 012 15862.74 487.92 52598.08 88888.00 2024-01-12 05:09:00.405 012 15862.75 487.90 52598.16 88888.00 2024-01-12 05:09:00.905 012 15862.79 487.89 52598.22 88888.00 2024-01-12 05:09:01.405 012 15862.80 487.88 52598.18 88888.00 2024-01-12 05:09:01.905 012 15862.75 487.91 52598.22 88888.00 2024-01-12 05:09:02.405 012 15862.72 487.90 52598.22 88888.00 2024-01-12 05:09:02.905 012 15862.72 487.87 52598.21 88888.00 2024-01-12 05:09:03.405 012 15862.70 487.87 52598.18 88888.00 2024-01-12 05:09:03.905 012 15862.72 487.85 52598.13 88888.00 2024-01-12 05:09:04.405 012 15862.73 487.87 52598.15 88888.00 2024-01-12 05:09:04.905 012 15862.75 487.89 52598.10 88888.00 2024-01-12 05:09:05.405 012 15862.74 487.90 52598.13 88888.00 2024-01-12 05:09:05.905 012 15862.71 487.90 52598.17 88888.00 2024-01-12 05:09:06.405 012 15862.74 487.95 52598.14 88888.00 2024-01-12 05:09:06.905 012 15862.73 487.93 52598.13 88888.00 2024-01-12 05:09:07.405 012 15862.72 487.91 52598.11 88888.00 2024-01-12 05:09:07.905 012 15862.71 487.92 52598.14 88888.00 2024-01-12 05:09:08.905 012 15862.72 487.93 52598.18 88888.00 2024-01-12 05:09:09.405 012 15862.73 487.92 52598.17 88888.00 2024-01-12 05:09:09.905 012 15862.77 487.91 52598.19 88888.00 2024-01-12 05:09:10.405 012 15862.77 487.95 52598.21 88888.00 2024-01-12 05:09:10.905 012 15862.76 487.97 52598.22 88888.00 2024-01-12 05:09:11.405 012 15862.82 487.93 52598.19 88888.00 2024-01-12 05:09:11.905 012 15862.81 487.96 52598.20 88888.00 2024-01-12 05:09:12.405 012 15862.72 487.95 52598.16 88888.00 2024-01-12 05:09:12.905 012 15862.70 487.92 52598.16 88888.00 2024-01-12 05:09:13.405 012 15862.74 487.96 52598.15 88888.00 2024-01-12 05:09:13.905 012 15862.70 487.93 52598.13 88888.00 2024-01-12 05:09:14.405 012 15862.68 487.92 52598.10 88888.00 2024-01-12 05:09:14.905 012 15862.75 487.96 52598.15 88888.00 2024-01-12 05:09:15.405 012 15862.77 487.95 52598.15 88888.00 2024-01-12 05:09:15.905 012 15862.75 487.92 52598.18 88888.00 2024-01-12 05:09:16.405 012 15862.74 487.93 52598.17 88888.00 2024-01-12 05:09:16.905 012 15862.75 487.97 52598.14 88888.00 2024-01-12 05:09:17.405 012 15862.74 487.97 52598.10 88888.00 2024-01-12 05:09:17.905 012 15862.77 487.99 52598.14 88888.00 2024-01-12 05:09:18.405 012 15862.81 487.97 52598.15 88888.00 2024-01-12 05:09:18.905 012 15862.82 487.96 52598.11 88888.00 2024-01-12 05:09:19.405 012 15862.80 487.91 52598.14 88888.00 2024-01-12 05:09:19.905 012 15862.79 487.90 52598.15 88888.00 2024-01-12 05:09:20.405 012 15862.81 487.93 52598.10 88888.00 2024-01-12 05:09:20.905 012 15862.80 487.92 52598.06 88888.00 2024-01-12 05:09:21.405 012 15862.74 487.95 52598.01 88888.00 2024-01-12 05:09:21.905 012 15862.76 487.92 52598.08 88888.00 2024-01-12 05:09:22.405 012 15862.79 487.92 52598.15 88888.00 2024-01-12 05:09:22.905 012 15862.75 487.90 52598.15 88888.00 2024-01-12 05:09:23.405 012 15862.77 487.88 52598.09 88888.00 2024-01-12 05:09:23.905 012 15862.76 487.88 52598.07 88888.00 2024-01-12 05:09:24.405 012 15862.73 487.88 52598.08 88888.00 2024-01-12 05:09:24.905 012 15862.76 487.85 52598.13 88888.00 2024-01-12 05:09:25.405 012 15862.77 487.84 52598.14 88888.00 2024-01-12 05:09:25.905 012 15862.77 487.87 52598.10 88888.00 2024-01-12 05:09:26.905 012 15862.80 487.91 52598.14 88888.00 2024-01-12 05:09:27.405 012 15862.81 487.89 52598.18 88888.00 2024-01-12 05:09:27.905 012 15862.80 487.88 52598.23 88888.00 2024-01-12 05:09:28.405 012 15862.75 487.81 52598.17 88888.00 2024-01-12 05:09:28.905 012 15862.75 487.82 52598.19 88888.00 2024-01-12 05:09:29.405 012 15862.77 487.82 52598.23 88888.00 2024-01-12 05:09:29.905 012 15862.75 487.82 52598.23 88888.00 2024-01-12 05:09:30.405 012 15862.72 487.83 52598.24 88888.00 2024-01-12 05:09:30.905 012 15862.73 487.84 52598.22 88888.00 2024-01-12 05:09:31.405 012 15862.75 487.81 52598.20 88888.00 2024-01-12 05:09:31.905 012 15862.74 487.82 52598.21 88888.00 2024-01-12 05:09:32.405 012 15862.70 487.81 52598.21 88888.00 2024-01-12 05:09:32.905 012 15862.74 487.81 52598.20 88888.00 2024-01-12 05:09:33.405 012 15862.73 487.84 52598.19 88888.00 2024-01-12 05:09:33.905 012 15862.73 487.87 52598.18 88888.00 2024-01-12 05:09:34.405 012 15862.73 487.85 52598.17 88888.00 2024-01-12 05:09:34.905 012 15862.72 487.83 52598.13 88888.00 2024-01-12 05:09:35.405 012 15862.66 487.81 52598.13 88888.00 2024-01-12 05:09:35.905 012 15862.64 487.80 52598.20 88888.00 2024-01-12 05:09:36.405 012 15862.66 487.80 52598.24 88888.00 2024-01-12 05:09:36.905 012 15862.65 487.80 52598.22 88888.00 2024-01-12 05:09:37.405 012 15862.64 487.83 52598.22 88888.00 2024-01-12 05:09:37.905 012 15862.63 487.82 52598.24 88888.00 2024-01-12 05:09:38.405 012 15862.63 487.76 52598.29 88888.00 2024-01-12 05:09:38.905 012 15862.64 487.74 52598.26 88888.00 2024-01-12 05:09:39.405 012 15862.62 487.75 52598.24 88888.00 2024-01-12 05:09:39.905 012 15862.62 487.78 52598.22 88888.00 2024-01-12 05:09:40.405 012 15862.62 487.78 52598.20 88888.00 2024-01-12 05:09:40.905 012 15862.63 487.76 52598.26 88888.00 2024-01-12 05:09:41.405 012 15862.57 487.78 52598.29 88888.00 2024-01-12 05:09:41.905 012 15862.54 487.79 52598.30 88888.00 2024-01-12 05:09:42.405 012 15862.52 487.76 52598.29 88888.00 2024-01-12 05:09:42.905 012 15862.55 487.78 52598.26 88888.00 2024-01-12 05:09:43.405 012 15862.59 487.74 52598.28 88888.00 2024-01-12 05:09:43.905 012 15862.63 487.76 52598.31 88888.00 2024-01-12 05:09:44.405 012 15862.65 487.82 52598.31 88888.00 2024-01-12 05:09:44.905 012 15862.67 487.80 52598.29 88888.00 2024-01-12 05:09:45.405 012 15862.66 487.80 52598.26 88888.00 2024-01-12 05:09:45.905 012 15862.64 487.79 52598.26 88888.00 2024-01-12 05:09:46.405 012 15862.64 487.76 52598.26 88888.00 2024-01-12 05:09:46.905 012 15862.62 487.84 52598.25 88888.00 2024-01-12 05:09:47.405 012 15862.63 487.83 52598.30 88888.00 2024-01-12 05:09:47.905 012 15862.64 487.81 52598.28 88888.00 2024-01-12 05:09:48.405 012 15862.65 487.87 52598.26 88888.00 2024-01-12 05:09:48.905 012 15862.67 487.91 52598.27 88888.00 2024-01-12 05:09:49.405 012 15862.68 487.93 52598.24 88888.00 2024-01-12 05:09:50.405 012 15862.67 487.85 52598.23 88888.00 2024-01-12 05:09:50.905 012 15862.68 487.87 52598.26 88888.00 2024-01-12 05:09:51.405 012 15862.70 487.85 52598.31 88888.00 2024-01-12 05:09:51.905 012 15862.68 487.85 52598.34 88888.00 2024-01-12 05:09:52.405 012 15862.72 487.87 52598.33 88888.00 2024-01-12 05:09:52.905 012 15862.72 487.88 52598.31 88888.00 2024-01-12 05:09:53.405 012 15862.72 487.89 52598.30 88888.00 2024-01-12 05:09:53.905 012 15862.68 487.84 52598.23 88888.00 2024-01-12 05:09:54.405 012 15862.67 487.88 52598.21 88888.00 2024-01-12 05:09:54.905 012 15862.70 487.88 52598.25 88888.00 2024-01-12 05:09:55.405 012 15862.71 487.84 52598.33 88888.00 2024-01-12 05:09:55.905 012 15862.70 487.87 52598.28 88888.00 2024-01-12 05:09:56.405 012 15862.68 487.87 52598.26 88888.00 2024-01-12 05:09:56.905 012 15862.70 487.84 52598.23 88888.00 2024-01-12 05:09:57.405 012 15862.71 487.85 52598.31 88888.00 2024-01-12 05:09:57.905 012 15862.73 487.84 52598.37 88888.00 2024-01-12 05:09:58.405 012 15862.71 487.80 52598.35 88888.00 2024-01-12 05:09:58.905 012 15862.71 487.83 52598.36 88888.00 2024-01-12 05:09:59.405 012 15862.72 487.87 52598.37 88888.00 2024-01-12 05:09:59.905 012 15862.72 487.88 52598.34 88888.00 2024-01-12 05:10:00.405 012 15862.72 487.90 52598.34 88888.00 2024-01-12 05:10:00.905 012 15862.72 487.89 52598.35 88888.00 2024-01-12 05:10:01.405 012 15862.72 487.90 52598.27 88888.00 2024-01-12 05:10:01.905 012 15862.73 487.90 52598.26 88888.00 2024-01-12 05:10:02.405 012 15862.76 487.92 52598.30 88888.00 2024-01-12 05:10:02.905 012 15862.79 487.88 52598.25 88888.00 2024-01-12 05:10:03.405 012 15862.77 487.87 52598.18 88888.00 2024-01-12 05:10:03.905 012 15862.77 487.85 52598.19 88888.00 2024-01-12 05:10:04.405 012 15862.75 487.87 52598.22 88888.00 2024-01-12 05:10:04.905 012 15862.73 487.87 52598.26 88888.00 2024-01-12 05:10:05.405 012 15862.73 487.90 52598.26 88888.00 2024-01-12 05:10:05.905 012 15862.73 487.96 52598.25 88888.00 2024-01-12 05:10:06.405 012 15862.73 487.96 52598.27 88888.00 2024-01-12 05:10:06.905 012 15862.77 487.93 52598.22 88888.00 2024-01-12 05:10:07.405 012 15862.74 487.90 52598.17 88888.00 2024-01-12 05:10:07.905 012 15862.70 487.89 52598.21 88888.00 2024-01-12 05:10:08.405 012 15862.72 487.87 52598.22 88888.00 2024-01-12 05:10:08.905 012 15862.73 487.85 52598.26 88888.00 2024-01-12 05:10:09.405 012 15862.77 487.88 52598.24 88888.00 2024-01-12 05:10:09.905 012 15862.79 487.90 52598.24 88888.00 2024-01-12 05:10:10.405 012 15862.81 487.93 52598.25 88888.00 2024-01-12 05:10:10.905 012 15862.80 487.91 52598.25 88888.00 2024-01-12 05:10:11.405 012 15862.76 487.93 52598.28 88888.00 2024-01-12 05:10:11.905 012 15862.79 487.93 52598.33 88888.00 2024-01-12 05:10:12.405 012 15862.79 487.97 52598.30 88888.00 2024-01-12 05:10:12.905 012 15862.81 487.98 52598.29 88888.00 2024-01-12 05:10:13.405 012 15862.82 487.98 52598.29 88888.00 2024-01-12 05:10:13.905 012 15862.81 487.96 52598.30 88888.00 2024-01-12 05:10:14.405 012 15862.84 487.98 52598.30 88888.00 2024-01-12 05:10:14.905 012 15862.86 487.99 52598.29 88888.00 2024-01-12 05:10:15.405 012 15862.88 487.95 52598.27 88888.00 2024-01-12 05:10:15.905 012 15862.80 487.95 52598.27 88888.00 2024-01-12 05:10:16.405 012 15862.80 487.97 52598.31 88888.00 2024-01-12 05:10:16.905 012 15862.81 487.99 52598.29 88888.00 2024-01-12 05:10:17.405 012 15862.84 487.97 52598.23 88888.00 2024-01-12 05:10:17.905 012 15862.81 487.95 52598.23 88888.00 2024-01-12 05:10:18.405 012 15862.85 487.92 52598.22 88888.00 2024-01-12 05:10:18.905 012 15862.85 487.89 52598.24 88888.00 2024-01-12 05:10:19.405 012 15862.81 487.88 52598.29 88888.00 2024-01-12 05:10:19.905 012 15862.84 487.90 52598.31 88888.00 2024-01-12 05:10:20.405 012 15862.90 487.90 52598.27 88888.00 2024-01-12 05:10:20.905 012 15862.90 487.95 52598.27 88888.00 2024-01-12 05:10:21.405 012 15862.84 487.97 52598.27 88888.00 2024-01-12 05:10:21.905 012 15862.81 487.90 52598.24 88888.00 2024-01-12 05:10:22.405 012 15862.84 487.87 52598.19 88888.00 2024-01-12 05:10:22.905 012 15862.88 487.84 52598.20 88888.00 2024-01-12 05:10:23.405 012 15862.90 487.87 52598.20 88888.00 2024-01-12 05:10:23.905 012 15862.89 487.89 52598.18 88888.00 2024-01-12 05:10:24.405 012 15862.84 487.83 52598.18 88888.00 2024-01-12 05:10:24.905 012 15862.84 487.84 52598.17 88888.00 2024-01-12 05:10:25.405 012 15862.85 487.87 52598.16 88888.00 2024-01-12 05:10:25.905 012 15862.88 487.87 52598.21 88888.00 2024-01-12 05:10:26.405 012 15862.86 487.84 52598.28 88888.00 2024-01-12 05:10:26.905 012 15862.90 487.84 52598.33 88888.00 2024-01-12 05:10:27.405 012 15862.92 487.89 52598.31 88888.00 2024-01-12 05:10:27.905 012 15862.90 487.85 52598.34 88888.00 2024-01-12 05:10:28.405 012 15862.88 487.88 52598.34 88888.00 2024-01-12 05:10:28.905 012 15862.86 487.90 52598.31 88888.00 2024-01-12 05:10:29.405 012 15862.95 487.89 52598.31 88888.00 2024-01-12 05:10:29.905 012 15862.95 487.92 52598.33 88888.00 2024-01-12 05:10:30.405 012 15862.90 487.96 52598.34 88888.00 2024-01-12 05:10:30.905 012 15862.88 487.95 52598.27 88888.00 2024-01-12 05:10:31.405 012 15862.84 487.93 52598.28 88888.00 2024-01-12 05:10:31.905 012 15862.88 487.92 52598.25 88888.00 2024-01-12 05:10:32.405 012 15862.84 487.93 52598.25 88888.00 2024-01-12 05:10:32.905 012 15862.84 487.92 52598.27 88888.00 2024-01-12 05:10:33.405 012 15862.89 487.92 52598.34 88888.00 2024-01-12 05:10:33.905 012 15862.88 487.92 52598.35 88888.00 2024-01-12 05:10:34.405 012 15862.89 487.93 52598.30 88888.00 2024-01-12 05:10:34.905 012 15862.90 487.96 52598.28 88888.00 2024-01-12 05:10:35.405 012 15862.85 487.92 52598.28 88888.00 2024-01-12 05:10:35.905 012 15862.84 487.89 52598.31 88888.00 2024-01-12 05:10:36.405 012 15862.90 487.88 52598.31 88888.00 2024-01-12 05:10:36.905 012 15862.90 487.90 52598.28 88888.00 2024-01-12 05:10:37.405 012 15862.90 487.95 52598.27 88888.00 2024-01-12 05:10:37.905 012 15862.90 487.92 52598.28 88888.00 2024-01-12 05:10:38.405 012 15862.94 487.89 52598.27 88888.00 2024-01-12 05:10:38.905 012 15862.97 487.85 52598.27 88888.00 2024-01-12 05:10:39.405 012 15862.94 487.84 52598.30 88888.00 2024-01-12 05:10:39.905 012 15862.95 487.87 52598.27 88888.00 2024-01-12 05:10:40.405 012 15862.97 487.90 52598.24 88888.00 2024-01-12 05:10:40.905 012 15862.95 487.90 52598.25 88888.00 2024-01-12 05:10:41.405 012 15862.97 487.91 52598.28 88888.00 2024-01-12 05:10:41.905 012 15862.99 487.92 52598.34 88888.00 2024-01-12 05:10:42.405 012 15862.98 487.90 52598.35 88888.00 2024-01-12 05:10:42.905 012 15862.97 487.89 52598.36 88888.00 2024-01-12 05:10:43.405 012 15862.95 487.91 52598.35 88888.00 2024-01-12 05:10:43.905 012 15862.90 487.91 52598.38 88888.00 2024-01-12 05:10:44.405 012 15862.94 487.89 52598.41 88888.00 2024-01-12 05:10:44.905 012 15862.95 487.90 52598.41 88888.00 2024-01-12 05:10:45.405 012 15862.91 487.89 52598.36 88888.00 2024-01-12 05:10:45.905 012 15862.88 487.88 52598.24 88888.00 2024-01-12 05:10:46.405 012 15862.94 487.89 52598.21 88888.00 2024-01-12 05:10:46.905 012 15862.90 487.92 52598.21 88888.00 2024-01-12 05:10:47.405 012 15862.94 487.91 52598.25 88888.00 2024-01-12 05:10:47.905 012 15862.97 487.92 52598.23 88888.00 2024-01-12 05:10:48.405 012 15862.97 487.93 52598.21 88888.00 2024-01-12 05:10:48.905 012 15862.91 487.93 52598.27 88888.00 2024-01-12 05:10:49.405 012 15862.91 487.95 52598.33 88888.00 2024-01-12 05:10:49.905 012 15862.95 487.93 52598.33 88888.00 2024-01-12 05:10:50.405 012 15862.95 487.93 52598.27 88888.00 2024-01-12 05:10:50.905 012 15862.92 487.97 52598.25 88888.00 2024-01-12 05:10:51.405 012 15862.95 487.96 52598.29 88888.00 2024-01-12 05:10:51.905 012 15862.95 487.90 52598.31 88888.00 2024-01-12 05:10:52.405 012 15862.99 487.95 52598.25 88888.00 2024-01-12 05:10:52.905 012 15862.98 487.96 52598.22 88888.00 2024-01-12 05:10:53.405 012 15862.94 487.95 52598.25 88888.00 2024-01-12 05:10:53.905 012 15862.95 487.93 52598.23 88888.00 2024-01-12 05:10:54.405 012 15862.99 487.99 52598.24 88888.00 2024-01-12 05:10:54.905 012 15862.94 487.98 52598.27 88888.00 2024-01-12 05:10:55.405 012 15862.94 487.97 52598.25 88888.00 2024-01-12 05:10:55.905 012 15862.91 487.98 52598.25 88888.00 2024-01-12 05:10:56.405 012 15862.93 488.00 52598.25 88888.00 2024-01-12 05:10:56.905 012 15862.93 488.00 52598.25 88888.00 2024-01-12 05:10:57.405 012 15862.94 488.01 52598.24 88888.00 2024-01-12 05:10:57.905 012 15862.92 487.97 52598.30 88888.00 2024-01-12 05:10:58.405 012 15862.93 487.96 52598.36 88888.00 2024-01-12 05:10:58.905 012 15862.97 487.97 52598.42 88888.00 2024-01-12 05:10:59.405 012 15863.01 487.97 52598.39 88888.00 2024-01-12 05:10:59.905 012 15862.99 488.00 52598.28 88888.00 2024-01-12 05:11:00.405 012 15862.99 488.00 52598.22 88888.00 2024-01-12 05:11:00.905 012 15862.98 487.98 52598.25 88888.00 2024-01-12 05:11:01.405 012 15863.03 487.99 52598.25 88888.00 2024-01-12 05:11:01.905 012 15863.09 487.96 52598.29 88888.00 2024-01-12 05:11:02.405 012 15863.08 487.93 52598.30 88888.00 2024-01-12 05:11:02.905 012 15863.01 487.96 52598.34 88888.00 2024-01-12 05:11:03.405 012 15863.03 487.96 52598.35 88888.00 2024-01-12 05:11:03.905 012 15863.06 487.96 52598.33 88888.00 2024-01-12 05:11:04.405 012 15863.08 488.00 52598.31 88888.00 2024-01-12 05:11:04.905 012 15863.06 487.96 52598.31 88888.00 2024-01-12 05:11:05.405 012 15863.06 487.93 52598.29 88888.00 2024-01-12 05:11:05.905 012 15863.09 487.96 52598.29 88888.00 2024-01-12 05:11:06.405 012 15863.13 487.96 52598.30 88888.00 2024-01-12 05:11:06.905 012 15863.11 487.99 52598.26 88888.00 2024-01-12 05:11:07.405 012 15863.11 487.98 52598.20 88888.00 2024-01-12 05:11:07.905 012 15863.11 487.95 52598.21 88888.00 2024-01-12 05:11:08.405 012 15863.09 488.00 52598.31 88888.00 2024-01-12 05:11:08.905 012 15863.07 488.00 52598.36 88888.00 2024-01-12 05:11:09.405 012 15863.09 487.97 52598.40 88888.00 2024-01-12 05:11:09.905 012 15863.09 487.96 52598.36 88888.00 2024-01-12 05:11:10.405 012 15863.13 487.96 52598.36 88888.00 2024-01-12 05:11:10.905 012 15863.17 487.97 52598.33 88888.00 2024-01-12 05:11:11.405 012 15863.17 487.98 52598.31 88888.00 2024-01-12 05:11:11.905 012 15863.17 488.04 52598.38 88888.00 2024-01-12 05:11:12.405 012 15863.18 488.06 52598.40 88888.00 2024-01-12 05:11:12.905 012 15863.18 488.08 52598.38 88888.00 2024-01-12 05:11:13.405 012 15863.20 488.02 52598.36 88888.00 2024-01-12 05:11:13.905 012 15863.16 488.04 52598.31 88888.00 2024-01-12 05:11:14.405 012 15863.17 488.01 52598.26 88888.00 2024-01-12 05:11:14.905 012 15863.22 487.99 52598.30 88888.00 2024-01-12 05:11:15.405 012 15863.18 488.05 52598.36 88888.00 2024-01-12 05:11:15.905 012 15863.18 488.05 52598.42 88888.00 2024-01-12 05:11:16.405 012 15863.12 488.02 52598.38 88888.00 2024-01-12 05:11:16.905 012 15863.13 488.00 52598.37 88888.00 2024-01-12 05:11:17.405 012 15863.15 488.00 52598.36 88888.00 2024-01-12 05:11:17.905 012 15863.18 488.01 52598.38 88888.00 2024-01-12 05:11:18.405 012 15863.16 487.99 52598.40 88888.00 2024-01-12 05:11:18.905 012 15863.17 488.01 52598.41 88888.00 2024-01-12 05:11:19.405 012 15863.12 488.04 52598.42 88888.00 2024-01-12 05:11:19.905 012 15863.15 488.05 52598.38 88888.00 2024-01-12 05:11:20.405 012 15863.18 488.06 52598.30 88888.00 2024-01-12 05:11:20.905 012 15863.20 488.08 52598.26 88888.00 2024-01-12 05:11:21.405 012 15863.21 488.07 52598.24 88888.00 2024-01-12 05:11:21.905 012 15863.19 488.08 52598.25 88888.00 2024-01-12 05:11:22.405 012 15863.23 488.10 52598.30 88888.00 2024-01-12 05:11:22.905 012 15863.20 488.08 52598.34 88888.00 2024-01-12 05:11:23.405 012 15863.18 488.06 52598.36 88888.00 2024-01-12 05:11:23.905 012 15863.21 488.06 52598.37 88888.00 2024-01-12 05:11:24.405 012 15863.20 488.07 52598.35 88888.00 2024-01-12 05:11:24.905 012 15863.22 488.06 52598.30 88888.00 2024-01-12 05:11:25.405 012 15863.22 488.07 52598.29 88888.00 2024-01-12 05:11:25.905 012 15863.19 488.04 52598.33 88888.00 2024-01-12 05:11:26.405 012 15863.20 488.02 52598.37 88888.00 2024-01-12 05:11:26.905 012 15863.22 488.02 52598.38 88888.00 2024-01-12 05:11:27.405 012 15863.20 488.01 52598.36 88888.00 2024-01-12 05:11:27.905 012 15863.20 488.02 52598.37 88888.00 2024-01-12 05:11:28.405 012 15863.23 488.06 52598.36 88888.00 2024-01-12 05:11:28.905 012 15863.23 488.02 52598.30 88888.00 2024-01-12 05:11:29.405 012 15863.22 488.00 52598.36 88888.00 2024-01-12 05:11:29.905 012 15863.26 488.01 52598.38 88888.00 2024-01-12 05:11:30.405 012 15863.23 487.99 52598.41 88888.00 2024-01-12 05:11:30.905 012 15863.23 487.97 52598.42 88888.00 2024-01-12 05:11:32.405 012 15863.25 487.99 52598.40 88888.00 2024-01-12 05:11:32.905 012 15863.26 487.96 52598.38 88888.00 2024-01-12 05:11:33.405 012 15863.27 487.95 52598.34 88888.00 2024-01-12 05:11:33.905 012 15863.26 487.93 52598.30 88888.00 2024-01-12 05:11:34.405 012 15863.21 487.96 52598.29 88888.00 2024-01-12 05:11:34.905 012 15863.17 487.93 52598.35 88888.00 2024-01-12 05:11:35.405 012 15863.18 487.97 52598.29 88888.00 2024-01-12 05:11:35.905 012 15863.19 487.98 52598.24 88888.00 2024-01-12 05:11:36.405 012 15863.20 487.95 52598.22 88888.00 2024-01-12 05:11:36.905 012 15863.26 487.96 52598.31 88888.00 2024-01-12 05:11:37.405 012 15863.20 487.96 52598.35 88888.00 2024-01-12 05:11:37.905 012 15863.26 487.95 52598.38 88888.00 2024-01-12 05:11:38.405 012 15863.31 487.93 52598.41 88888.00 2024-01-12 05:11:38.905 012 15863.30 487.96 52598.34 88888.00 2024-01-12 05:11:39.405 012 15863.30 487.95 52598.31 88888.00 2024-01-12 05:11:39.905 012 15863.29 487.93 52598.28 88888.00 2024-01-12 05:11:40.405 012 15863.28 487.91 52598.27 88888.00 2024-01-12 05:11:40.905 012 15863.29 487.91 52598.33 88888.00 2024-01-12 05:11:41.905 012 15863.29 487.95 52598.28 88888.00 2024-01-12 05:11:42.405 012 15863.30 487.90 52598.24 88888.00 2024-01-12 05:11:42.905 012 15863.29 487.89 52598.20 88888.00 2024-01-12 05:11:43.405 012 15863.31 487.91 52598.19 88888.00 2024-01-12 05:11:43.905 012 15863.28 487.92 52598.25 88888.00 2024-01-12 05:11:44.405 012 15863.28 487.95 52598.28 88888.00 2024-01-12 05:11:44.905 012 15863.23 487.92 52598.30 88888.00 2024-01-12 05:11:45.405 012 15863.23 487.91 52598.24 88888.00 2024-01-12 05:11:45.905 012 15863.20 487.93 52598.26 88888.00 2024-01-12 05:11:46.405 012 15863.25 487.95 52598.25 88888.00 2024-01-12 05:11:46.905 012 15863.27 487.92 52598.22 88888.00 2024-01-12 05:11:47.405 012 15863.25 487.93 52598.24 88888.00 2024-01-12 05:11:47.905 012 15863.25 487.93 52598.26 88888.00 2024-01-12 05:11:48.405 012 15863.28 487.96 52598.29 88888.00 2024-01-12 05:11:48.905 012 15863.27 487.93 52598.33 88888.00 2024-01-12 05:11:49.905 012 15863.28 487.90 52598.22 88888.00 2024-01-12 05:11:50.405 012 15863.19 487.90 52598.22 88888.00 2024-01-12 05:11:50.905 012 15863.26 487.91 52598.26 88888.00 2024-01-12 05:11:51.405 012 15863.29 487.90 52598.34 88888.00 2024-01-12 05:11:51.905 012 15863.27 487.92 52598.36 88888.00 2024-01-12 05:11:52.405 012 15863.25 487.91 52598.31 88888.00 2024-01-12 05:11:52.905 012 15863.29 487.89 52598.27 88888.00 2024-01-12 05:11:53.405 012 15863.29 487.90 52598.22 88888.00 2024-01-12 05:11:53.905 012 15863.27 487.91 52598.26 88888.00 2024-01-12 05:11:54.405 012 15863.30 487.92 52598.34 88888.00 2024-01-12 05:11:54.905 012 15863.27 487.92 52598.29 88888.00 2024-01-12 05:11:55.405 012 15863.32 487.90 52598.25 88888.00 2024-01-12 05:11:55.905 012 15863.28 487.95 52598.29 88888.00 2024-01-12 05:11:56.405 012 15863.30 487.95 52598.33 88888.00 2024-01-12 05:11:56.905 012 15863.31 487.97 52598.30 88888.00 2024-01-12 05:11:57.405 012 15863.31 488.00 52598.29 88888.00 2024-01-12 05:11:57.905 012 15863.38 487.99 52598.34 88888.00 2024-01-12 05:11:58.405 012 15863.31 488.00 52598.41 88888.00 2024-01-12 05:11:58.905 012 15863.28 488.01 52598.41 88888.00 2024-01-12 05:11:59.405 012 15863.31 488.01 52598.38 88888.00 2024-01-12 05:11:59.905 012 15863.32 488.01 52598.39 88888.00 2024-01-12 05:12:00.405 012 15863.34 487.98 52598.37 88888.00 2024-01-12 05:12:00.905 012 15863.35 487.98 52598.33 88888.00 2024-01-12 05:12:01.405 012 15863.31 487.98 52598.36 88888.00 2024-01-12 05:12:01.905 012 15863.35 487.99 52598.36 88888.00 2024-01-12 05:12:02.405 012 15863.36 488.01 52598.37 88888.00 2024-01-12 05:12:02.905 012 15863.37 488.00 52598.35 88888.00 2024-01-12 05:12:03.405 012 15863.38 487.97 52598.38 88888.00 2024-01-12 05:12:03.905 012 15863.38 487.99 52598.36 88888.00 2024-01-12 05:12:04.405 012 15863.36 488.02 52598.34 88888.00 2024-01-12 05:12:04.905 012 15863.31 488.04 52598.31 88888.00 2024-01-12 05:12:05.405 012 15863.31 488.06 52598.36 88888.00 2024-01-12 05:12:05.905 012 15863.41 488.01 52598.42 88888.00 2024-01-12 05:12:06.405 012 15863.40 487.98 52598.39 88888.00 2024-01-12 05:12:06.905 012 15863.39 487.97 52598.35 88888.00 2024-01-12 05:12:07.405 012 15863.37 487.98 52598.33 88888.00 2024-01-12 05:12:07.905 012 15863.39 488.01 52598.31 88888.00 2024-01-12 05:12:08.405 012 15863.46 488.02 52598.33 88888.00 2024-01-12 05:12:08.905 012 15863.48 488.02 52598.30 88888.00 2024-01-12 05:12:09.405 012 15863.46 488.01 52598.30 88888.00 2024-01-12 05:12:09.905 012 15863.49 488.00 52598.31 88888.00 2024-01-12 05:12:10.405 012 15863.47 487.99 52598.30 88888.00 2024-01-12 05:12:10.905 012 15863.45 487.98 52598.26 88888.00 2024-01-12 05:12:11.405 012 15863.45 487.95 52598.25 88888.00 2024-01-12 05:12:11.905 012 15863.48 487.96 52598.28 88888.00 2024-01-12 05:12:12.405 012 15863.45 487.99 52598.29 88888.00 2024-01-12 05:12:12.905 012 15863.47 487.98 52598.30 88888.00 2024-01-12 05:12:13.405 012 15863.53 487.97 52598.30 88888.00 2024-01-12 05:12:13.905 012 15863.52 488.00 52598.26 88888.00 2024-01-12 05:12:14.405 012 15863.50 487.98 52598.25 88888.00 2024-01-12 05:12:14.905 012 15863.47 487.95 52598.25 88888.00 2024-01-12 05:12:15.405 012 15863.50 487.96 52598.29 88888.00 2024-01-12 05:12:15.905 012 15863.53 487.95 52598.30 88888.00 2024-01-12 05:12:16.405 012 15863.56 487.96 52598.24 88888.00 2024-01-12 05:12:16.905 012 15863.58 487.96 52598.24 88888.00 2024-01-12 05:12:17.405 012 15863.56 487.98 52598.31 88888.00 2024-01-12 05:12:17.905 012 15863.53 487.99 52598.33 88888.00 2024-01-12 05:12:18.405 012 15863.48 487.95 52598.29 88888.00 2024-01-12 05:12:18.905 012 15863.48 487.96 52598.31 88888.00 2024-01-12 05:12:19.905 012 15863.47 487.93 52598.33 88888.00 2024-01-12 05:12:20.405 012 15863.45 487.92 52598.31 88888.00 2024-01-12 05:12:20.905 012 15863.48 487.91 52598.33 88888.00 2024-01-12 05:12:21.405 012 15863.52 487.92 52598.34 88888.00 2024-01-12 05:12:21.905 012 15863.48 487.95 52598.31 88888.00 2024-01-12 05:12:22.405 012 15863.50 487.91 52598.33 88888.00 2024-01-12 05:12:22.905 012 15863.53 487.89 52598.34 88888.00 2024-01-12 05:12:23.405 012 15863.47 487.92 52598.36 88888.00 2024-01-12 05:12:23.905 012 15863.46 487.95 52598.40 88888.00 2024-01-12 05:12:24.405 012 15863.49 487.93 52598.42 88888.00 2024-01-12 05:12:24.905 012 15863.53 487.97 52598.37 88888.00 2024-01-12 05:12:25.405 012 15863.48 487.96 52598.33 88888.00 2024-01-12 05:12:25.905 012 15863.50 487.95 52598.33 88888.00 2024-01-12 05:12:26.405 012 15863.47 487.93 52598.33 88888.00 2024-01-12 05:12:26.905 012 15863.46 487.93 52598.38 88888.00 2024-01-12 05:12:27.405 012 15863.49 487.97 52598.31 88888.00 2024-01-12 05:12:27.905 012 15863.49 487.97 52598.29 88888.00 2024-01-12 05:12:28.405 012 15863.52 487.92 52598.30 88888.00 2024-01-12 05:12:28.905 012 15863.50 487.89 52598.33 88888.00 2024-01-12 05:12:29.905 012 15863.52 487.92 52598.29 88888.00 2024-01-12 05:12:30.405 012 15863.52 487.88 52598.31 88888.00 2024-01-12 05:12:30.905 012 15863.48 487.85 52598.29 88888.00 2024-01-12 05:12:31.405 012 15863.48 487.84 52598.29 88888.00 2024-01-12 05:12:31.905 012 15863.53 487.84 52598.29 88888.00 2024-01-12 05:12:32.405 012 15863.53 487.90 52598.22 88888.00 2024-01-12 05:12:32.905 012 15863.56 487.91 52598.25 88888.00 2024-01-12 05:12:33.405 012 15863.58 487.89 52598.24 88888.00 2024-01-12 05:12:33.905 012 15863.56 487.84 52598.24 88888.00 2024-01-12 05:12:34.405 012 15863.50 487.87 52598.28 88888.00 2024-01-12 05:12:34.905 012 15863.52 487.90 52598.31 88888.00 2024-01-12 05:12:35.405 012 15863.55 487.87 52598.34 88888.00 2024-01-12 05:12:35.905 012 15863.53 487.88 52598.31 88888.00 2024-01-12 05:12:36.405 012 15863.55 487.90 52598.30 88888.00 2024-01-12 05:12:36.905 012 15863.56 487.87 52598.26 88888.00 2024-01-12 05:12:37.405 012 15863.58 487.85 52598.25 88888.00 2024-01-12 05:12:37.905 012 15863.58 487.84 52598.28 88888.00 2024-01-12 05:12:38.405 012 15863.54 487.83 52598.28 88888.00 2024-01-12 05:12:38.905 012 15863.53 487.84 52598.22 88888.00 2024-01-12 05:12:39.405 012 15863.52 487.84 52598.16 88888.00 2024-01-12 05:12:39.905 012 15863.53 487.84 52598.17 88888.00 2024-01-12 05:12:40.405 012 15863.50 487.83 52598.23 88888.00 2024-01-12 05:12:40.905 012 15863.52 487.84 52598.25 88888.00 2024-01-12 05:12:41.405 012 15863.49 487.87 52598.30 88888.00 2024-01-12 05:12:41.905 012 15863.50 487.90 52598.28 88888.00 2024-01-12 05:12:42.405 012 15863.48 487.84 52598.30 88888.00 2024-01-12 05:12:42.905 012 15863.49 487.84 52598.25 88888.00 2024-01-12 05:12:43.405 012 15863.49 487.83 52598.27 88888.00 2024-01-12 05:12:43.905 012 15863.53 487.81 52598.29 88888.00 2024-01-12 05:12:44.405 012 15863.56 487.80 52598.26 88888.00 2024-01-12 05:12:44.905 012 15863.55 487.78 52598.30 88888.00 2024-01-12 05:12:45.405 012 15863.57 487.79 52598.25 88888.00 2024-01-12 05:12:45.905 012 15863.63 487.78 52598.18 88888.00 2024-01-12 05:12:46.405 012 15863.59 487.76 52598.10 88888.00 2024-01-12 05:12:46.905 012 15863.59 487.76 52598.15 88888.00 2024-01-12 05:12:47.405 012 15863.61 487.73 52598.22 88888.00 2024-01-12 05:12:47.905 012 15863.53 487.75 52598.20 88888.00 2024-01-12 05:12:48.405 012 15863.49 487.75 52598.26 88888.00 2024-01-12 05:12:48.905 012 15863.57 487.73 52598.29 88888.00 2024-01-12 05:12:49.405 012 15863.53 487.74 52598.29 88888.00 2024-01-12 05:12:49.905 012 15863.56 487.76 52598.26 88888.00 2024-01-12 05:12:50.405 012 15863.58 487.75 52598.25 88888.00 2024-01-12 05:12:50.905 012 15863.53 487.75 52598.25 88888.00 2024-01-12 05:12:51.405 012 15863.53 487.72 52598.21 88888.00 2024-01-12 05:12:51.905 012 15863.54 487.70 52598.17 88888.00 2024-01-12 05:12:52.405 012 15863.58 487.71 52598.14 88888.00 2024-01-12 05:12:52.905 012 15863.54 487.69 52598.11 88888.00 2024-01-12 05:12:53.405 012 15863.52 487.70 52598.15 88888.00 2024-01-12 05:12:53.905 012 15863.47 487.73 52598.18 88888.00 2024-01-12 05:12:54.405 012 15863.44 487.72 52598.18 88888.00 2024-01-12 05:12:54.906 012 15863.44 487.69 52598.18 88888.00 2024-01-12 05:12:55.406 012 15863.43 487.67 52598.24 88888.00 2024-01-12 05:12:55.906 012 15863.46 487.69 52598.23 88888.00 2024-01-12 05:12:56.406 012 15863.50 487.72 52598.19 88888.00 2024-01-12 05:12:56.906 012 15863.49 487.72 52598.15 88888.00 2024-01-12 05:12:57.406 012 15863.52 487.73 52598.16 88888.00 2024-01-12 05:12:57.906 012 15863.56 487.75 52598.17 88888.00 2024-01-12 05:12:58.406 012 15863.59 487.74 52598.23 88888.00 2024-01-12 05:12:58.906 012 15863.59 487.72 52598.24 88888.00 2024-01-12 05:12:59.406 012 15863.54 487.74 52598.26 88888.00 2024-01-12 05:12:59.906 012 15863.46 487.72 52598.25 88888.00 2024-01-12 05:13:00.406 012 15863.47 487.70 52598.23 88888.00 2024-01-12 05:13:00.906 012 15863.53 487.72 52598.21 88888.00 2024-01-12 05:13:01.406 012 15863.57 487.73 52598.19 88888.00 2024-01-12 05:13:01.906 012 15863.54 487.73 52598.18 88888.00 2024-01-12 05:13:02.406 012 15863.55 487.72 52598.24 88888.00 2024-01-12 05:13:03.406 012 15863.63 487.79 52598.20 88888.00 2024-01-12 05:13:03.906 012 15863.62 487.82 52598.24 88888.00 2024-01-12 05:13:04.406 012 15863.63 487.83 52598.26 88888.00 2024-01-12 05:13:04.906 012 15863.65 487.85 52598.25 88888.00 2024-01-12 05:13:05.406 012 15863.66 487.87 52598.27 88888.00 2024-01-12 05:13:05.906 012 15863.65 487.84 52598.28 88888.00 2024-01-12 05:13:06.406 012 15863.58 487.83 52598.25 88888.00 2024-01-12 05:13:06.906 012 15863.55 487.85 52598.25 88888.00 2024-01-12 05:13:07.406 012 15863.58 487.81 52598.24 88888.00 2024-01-12 05:13:07.906 012 15863.57 487.75 52598.21 88888.00 2024-01-12 05:13:08.406 012 15863.57 487.72 52598.20 88888.00 2024-01-12 05:13:08.906 012 15863.57 487.74 52598.18 88888.00 2024-01-12 05:13:09.406 012 15863.58 487.79 52598.27 88888.00 2024-01-12 05:13:09.906 012 15863.65 487.80 52598.29 88888.00 2024-01-12 05:13:10.406 012 15863.70 487.76 52598.27 88888.00 2024-01-12 05:13:10.906 012 15863.65 487.78 52598.26 88888.00 2024-01-12 05:13:11.406 012 15863.63 487.80 52598.18 88888.00 2024-01-12 05:13:11.906 012 15863.65 487.82 52598.18 88888.00 2024-01-12 05:13:12.406 012 15863.65 487.78 52598.21 88888.00 2024-01-12 05:13:12.906 012 15863.67 487.76 52598.19 88888.00 2024-01-12 05:13:13.406 012 15863.65 487.74 52598.22 88888.00 2024-01-12 05:13:13.906 012 15863.66 487.75 52598.23 88888.00 2024-01-12 05:13:14.406 012 15863.67 487.76 52598.22 88888.00 2024-01-12 05:13:14.906 012 15863.64 487.72 52598.21 88888.00 2024-01-12 05:13:15.406 012 15863.66 487.73 52598.23 88888.00 2024-01-12 05:13:15.906 012 15863.66 487.69 52598.20 88888.00 2024-01-12 05:13:16.406 012 15863.66 487.70 52598.23 88888.00 2024-01-12 05:13:16.906 012 15863.64 487.69 52598.21 88888.00 2024-01-12 05:13:17.406 012 15863.63 487.67 52598.19 88888.00 2024-01-12 05:13:17.906 012 15863.67 487.67 52598.19 88888.00 2024-01-12 05:13:18.406 012 15863.70 487.69 52598.20 88888.00 2024-01-12 05:13:18.906 012 15863.71 487.70 52598.22 88888.00 2024-01-12 05:13:19.406 012 15863.71 487.70 52598.22 88888.00 2024-01-12 05:13:19.906 012 15863.68 487.67 52598.25 88888.00 2024-01-12 05:13:20.406 012 15863.66 487.66 52598.25 88888.00 2024-01-12 05:13:20.906 012 15863.72 487.63 52598.24 88888.00 2024-01-12 05:13:21.406 012 15863.72 487.66 52598.23 88888.00 2024-01-12 05:13:21.906 012 15863.72 487.66 52598.16 88888.00 2024-01-12 05:13:22.406 012 15863.74 487.65 52598.17 88888.00 2024-01-12 05:13:22.906 012 15863.73 487.66 52598.21 88888.00 2024-01-12 05:13:23.406 012 15863.73 487.67 52598.23 88888.00 2024-01-12 05:13:23.906 012 15863.72 487.69 52598.22 88888.00 2024-01-12 05:13:24.406 012 15863.68 487.67 52598.18 88888.00 2024-01-12 05:13:24.906 012 15863.67 487.69 52598.19 88888.00 2024-01-12 05:13:25.406 012 15863.73 487.67 52598.21 88888.00 2024-01-12 05:13:25.906 012 15863.75 487.66 52598.23 88888.00 2024-01-12 05:13:26.406 012 15863.71 487.64 52598.23 88888.00 2024-01-12 05:13:26.906 012 15863.66 487.65 52598.20 88888.00 2024-01-12 05:13:27.406 012 15863.71 487.69 52598.19 88888.00 2024-01-12 05:13:27.906 012 15863.75 487.66 52598.22 88888.00 2024-01-12 05:13:28.406 012 15863.76 487.64 52598.24 88888.00 2024-01-12 05:13:28.906 012 15863.79 487.65 52598.20 88888.00 2024-01-12 05:13:29.406 012 15863.76 487.66 52598.17 88888.00 2024-01-12 05:13:29.906 012 15863.73 487.66 52598.16 88888.00 2024-01-12 05:13:30.406 012 15863.75 487.69 52598.20 88888.00 2024-01-12 05:13:30.906 012 15863.72 487.69 52598.22 88888.00 2024-01-12 05:13:31.406 012 15863.71 487.65 52598.29 88888.00 2024-01-12 05:13:31.906 012 15863.72 487.66 52598.28 88888.00 2024-01-12 05:13:32.406 012 15863.67 487.67 52598.25 88888.00 2024-01-12 05:13:32.906 012 15863.72 487.64 52598.25 88888.00 2024-01-12 05:13:33.406 012 15863.71 487.63 52598.28 88888.00 2024-01-12 05:13:33.906 012 15863.66 487.63 52598.28 88888.00 2024-01-12 05:13:34.906 012 15863.67 487.65 52598.24 88888.00 2024-01-12 05:13:35.406 012 15863.71 487.61 52598.23 88888.00 2024-01-12 05:13:35.906 012 15863.67 487.61 52598.23 88888.00 2024-01-12 05:13:36.406 012 15863.66 487.59 52598.21 88888.00 2024-01-12 05:13:36.906 012 15863.67 487.58 52598.17 88888.00 2024-01-12 05:13:37.406 012 15863.67 487.59 52598.19 88888.00 2024-01-12 05:13:37.906 012 15863.67 487.58 52598.24 88888.00 2024-01-12 05:13:38.406 012 15863.67 487.59 52598.27 88888.00 2024-01-12 05:13:38.906 012 15863.67 487.64 52598.26 88888.00 2024-01-12 05:13:39.406 012 15863.70 487.64 52598.25 88888.00 2024-01-12 05:13:39.906 012 15863.68 487.65 52598.21 88888.00 2024-01-12 05:13:40.406 012 15863.68 487.69 52598.23 88888.00 2024-01-12 05:13:40.906 012 15863.67 487.69 52598.24 88888.00 2024-01-12 05:13:41.406 012 15863.70 487.66 52598.25 88888.00 2024-01-12 05:13:41.906 012 15863.67 487.63 52598.26 88888.00 2024-01-12 05:13:42.406 012 15863.70 487.63 52598.25 88888.00 2024-01-12 05:13:42.906 012 15863.66 487.62 52598.25 88888.00 2024-01-12 05:13:43.406 012 15863.62 487.62 52598.16 88888.00 2024-01-12 05:13:43.906 012 15863.66 487.62 52598.16 88888.00 2024-01-12 05:13:44.906 012 15863.65 487.63 52598.21 88888.00 2024-01-12 05:13:45.406 012 15863.66 487.64 52598.26 88888.00 2024-01-12 05:13:45.906 012 15863.66 487.64 52598.26 88888.00 2024-01-12 05:13:46.406 012 15863.68 487.61 52598.21 88888.00 2024-01-12 05:13:46.906 012 15863.71 487.57 52598.21 88888.00 2024-01-12 05:13:47.406 012 15863.66 487.55 52598.22 88888.00 2024-01-12 05:13:47.906 012 15863.65 487.57 52598.27 88888.00 2024-01-12 05:13:48.406 012 15863.71 487.59 52598.25 88888.00 2024-01-12 05:13:48.906 012 15863.72 487.59 52598.20 88888.00 2024-01-12 05:13:49.406 012 15863.73 487.59 52598.18 88888.00 2024-01-12 05:13:49.906 012 15863.75 487.57 52598.21 88888.00 2024-01-12 05:13:50.406 012 15863.74 487.58 52598.20 88888.00 2024-01-12 05:13:50.906 012 15863.74 487.58 52598.21 88888.00 2024-01-12 05:13:51.406 012 15863.81 487.57 52598.23 88888.00 2024-01-12 05:13:51.906 012 15863.79 487.53 52598.19 88888.00 2024-01-12 05:13:52.406 012 15863.73 487.56 52598.22 88888.00 2024-01-12 05:13:52.906 012 15863.75 487.56 52598.19 88888.00 2024-01-12 05:13:53.406 012 15863.73 487.58 52598.18 88888.00 2024-01-12 05:13:53.906 012 15863.73 487.56 52598.18 88888.00 2024-01-12 05:13:54.406 012 15863.77 487.55 52598.20 88888.00 2024-01-12 05:13:54.906 012 15863.76 487.57 52598.19 88888.00 2024-01-12 05:13:55.406 012 15863.79 487.56 52598.17 88888.00 2024-01-12 05:13:55.906 012 15863.72 487.56 52598.15 88888.00 2024-01-12 05:13:56.406 012 15863.70 487.53 52598.22 88888.00 2024-01-12 05:13:56.906 012 15863.72 487.49 52598.23 88888.00 2024-01-12 05:13:57.406 012 15863.77 487.49 52598.16 88888.00 2024-01-12 05:13:57.906 012 15863.81 487.53 52598.13 88888.00 2024-01-12 05:13:58.406 012 15863.79 487.55 52598.11 88888.00 2024-01-12 05:13:58.906 012 15863.79 487.55 52598.17 88888.00 2024-01-12 05:13:59.406 012 15863.76 487.58 52598.18 88888.00 2024-01-12 05:13:59.906 012 15863.81 487.57 52598.28 88888.00 2024-01-12 05:14:00.406 012 15863.84 487.57 52598.31 88888.00 2024-01-12 05:14:00.906 012 15863.83 487.58 52598.28 88888.00 2024-01-12 05:14:01.406 012 15863.84 487.58 52598.23 88888.00 2024-01-12 05:14:01.906 012 15863.83 487.58 52598.19 88888.00 2024-01-12 05:14:02.906 012 15863.85 487.57 52598.26 88888.00 2024-01-12 05:14:03.406 012 15863.83 487.56 52598.30 88888.00 2024-01-12 05:14:03.906 012 15863.80 487.55 52598.24 88888.00 2024-01-12 05:14:04.406 012 15863.74 487.57 52598.10 88888.00 2024-01-12 05:14:04.906 012 15863.76 487.55 52598.08 88888.00 2024-01-12 05:14:05.406 012 15863.74 487.53 52598.07 88888.00 2024-01-12 05:14:05.906 012 15863.67 487.53 52598.09 88888.00 2024-01-12 05:14:06.406 012 15863.72 487.52 52598.20 88888.00 2024-01-12 05:14:06.906 012 15863.79 487.54 52598.22 88888.00 2024-01-12 05:14:07.406 012 15863.80 487.57 52598.20 88888.00 2024-01-12 05:14:07.906 012 15863.82 487.58 52598.15 88888.00 2024-01-12 05:14:08.406 012 15863.82 487.55 52598.14 88888.00 2024-01-12 05:14:08.906 012 15863.75 487.54 52598.16 88888.00 2024-01-12 05:14:09.406 012 15863.76 487.53 52598.19 88888.00 2024-01-12 05:14:09.906 012 15863.76 487.57 52598.17 88888.00 2024-01-12 05:14:10.406 012 15863.79 487.58 52598.21 88888.00 2024-01-12 05:14:10.906 012 15863.77 487.59 52598.22 88888.00 2024-01-12 05:14:11.406 012 15863.76 487.58 52598.26 88888.00 2024-01-12 05:14:11.906 012 15863.76 487.57 52598.25 88888.00 2024-01-12 05:14:12.406 012 15863.77 487.57 52598.23 88888.00 2024-01-12 05:14:12.906 012 15863.75 487.52 52598.25 88888.00 2024-01-12 05:14:13.406 012 15863.73 487.50 52598.24 88888.00 2024-01-12 05:14:13.906 012 15863.79 487.56 52598.27 88888.00 2024-01-12 05:14:14.406 012 15863.76 487.54 52598.25 88888.00 2024-01-12 05:14:14.906 012 15863.75 487.54 52598.24 88888.00 2024-01-12 05:14:15.406 012 15863.75 487.57 52598.25 88888.00 2024-01-12 05:14:15.906 012 15863.76 487.57 52598.23 88888.00 2024-01-12 05:14:16.406 012 15863.76 487.61 52598.23 88888.00 2024-01-12 05:14:16.906 012 15863.74 487.58 52598.25 88888.00 2024-01-12 05:14:17.406 012 15863.72 487.57 52598.25 88888.00 2024-01-12 05:14:17.906 012 15863.70 487.53 52598.24 88888.00 2024-01-12 05:14:18.406 012 15863.71 487.56 52598.16 88888.00 2024-01-12 05:14:18.906 012 15863.71 487.61 52598.10 88888.00 2024-01-12 05:14:19.406 012 15863.72 487.63 52598.13 88888.00 2024-01-12 05:14:19.906 012 15863.73 487.62 52598.14 88888.00 2024-01-12 05:14:20.406 012 15863.70 487.59 52598.11 88888.00 2024-01-12 05:14:20.906 012 15863.72 487.57 52598.18 88888.00 2024-01-12 05:14:21.406 012 15863.70 487.55 52598.20 88888.00 2024-01-12 05:14:21.906 012 15863.71 487.56 52598.17 88888.00 2024-01-12 05:14:22.406 012 15863.71 487.56 52598.19 88888.00 2024-01-12 05:14:22.906 012 15863.71 487.57 52598.22 88888.00 2024-01-12 05:14:23.406 012 15863.73 487.55 52598.23 88888.00 2024-01-12 05:14:23.906 012 15863.72 487.54 52598.19 88888.00 2024-01-12 05:14:24.406 012 15863.70 487.55 52598.19 88888.00 2024-01-12 05:14:24.906 012 15863.71 487.52 52598.19 88888.00 2024-01-12 05:14:25.406 012 15863.71 487.50 52598.18 88888.00 2024-01-12 05:14:25.906 012 15863.71 487.50 52598.11 88888.00 2024-01-12 05:14:26.406 012 15863.68 487.49 52598.15 88888.00 2024-01-12 05:14:26.906 012 15863.71 487.54 52598.14 88888.00 2024-01-12 05:14:27.406 012 15863.71 487.53 52598.20 88888.00 2024-01-12 05:14:27.906 012 15863.73 487.52 52598.27 88888.00 2024-01-12 05:14:28.406 012 15863.74 487.54 52598.28 88888.00 2024-01-12 05:14:28.906 012 15863.74 487.49 52598.29 88888.00 2024-01-12 05:14:29.406 012 15863.75 487.44 52598.24 88888.00 2024-01-12 05:14:29.906 012 15863.76 487.45 52598.25 88888.00 2024-01-12 05:14:30.406 012 15863.72 487.46 52598.16 88888.00 2024-01-12 05:14:30.906 012 15863.71 487.48 52598.14 88888.00 2024-01-12 05:14:31.406 012 15863.73 487.52 52598.17 88888.00 2024-01-12 05:14:31.906 012 15863.75 487.52 52598.16 88888.00 2024-01-12 05:14:32.406 012 15863.72 487.48 52598.15 88888.00 2024-01-12 05:14:32.906 012 15863.76 487.47 52598.13 88888.00 2024-01-12 05:14:33.406 012 15863.79 487.46 52598.17 88888.00 2024-01-12 05:14:33.906 012 15863.73 487.49 52598.21 88888.00 2024-01-12 05:14:34.406 012 15863.73 487.49 52598.20 88888.00 2024-01-12 05:14:34.906 012 15863.81 487.49 52598.25 88888.00 2024-01-12 05:14:35.406 012 15863.80 487.49 52598.30 88888.00 2024-01-12 05:14:35.906 012 15863.74 487.50 52598.27 88888.00 2024-01-12 05:14:36.406 012 15863.74 487.53 52598.27 88888.00 2024-01-12 05:14:36.906 012 15863.79 487.55 52598.26 88888.00 2024-01-12 05:14:37.406 012 15863.77 487.54 52598.25 88888.00 2024-01-12 05:14:37.906 012 15863.79 487.55 52598.29 88888.00 2024-01-12 05:14:38.406 012 15863.77 487.56 52598.30 88888.00 2024-01-12 05:14:38.906 012 15863.77 487.56 52598.25 88888.00 2024-01-12 05:14:39.406 012 15863.79 487.55 52598.25 88888.00 2024-01-12 05:14:39.906 012 15863.76 487.54 52598.22 88888.00 2024-01-12 05:14:40.406 012 15863.74 487.53 52598.22 88888.00 2024-01-12 05:14:40.906 012 15863.74 487.54 52598.19 88888.00 2024-01-12 05:14:41.406 012 15863.73 487.52 52598.18 88888.00 2024-01-12 05:14:41.906 012 15863.77 487.49 52598.21 88888.00 2024-01-12 05:14:42.406 012 15863.81 487.54 52598.26 88888.00 2024-01-12 05:14:42.906 012 15863.80 487.55 52598.31 88888.00 2024-01-12 05:14:43.406 012 15863.79 487.55 52598.30 88888.00 2024-01-12 05:14:43.906 012 15863.77 487.55 52598.28 88888.00 2024-01-12 05:14:44.406 012 15863.75 487.53 52598.25 88888.00 2024-01-12 05:14:44.906 012 15863.77 487.54 52598.23 88888.00 2024-01-12 05:14:45.406 012 15863.80 487.57 52598.21 88888.00 2024-01-12 05:14:46.406 012 15863.79 487.53 52598.24 88888.00 2024-01-12 05:14:46.906 012 15863.75 487.52 52598.17 88888.00 2024-01-12 05:14:47.406 012 15863.76 487.50 52598.16 88888.00 2024-01-12 05:14:47.906 012 15863.76 487.47 52598.16 88888.00 2024-01-12 05:14:48.406 012 15863.77 487.49 52598.15 88888.00 2024-01-12 05:14:48.906 012 15863.79 487.52 52598.20 88888.00 2024-01-12 05:14:49.406 012 15863.83 487.50 52598.20 88888.00 2024-01-12 05:14:49.906 012 15863.81 487.52 52598.23 88888.00 2024-01-12 05:14:50.406 012 15863.81 487.52 52598.22 88888.00 2024-01-12 05:14:50.906 012 15863.79 487.50 52598.19 88888.00 2024-01-12 05:14:51.406 012 15863.76 487.52 52598.20 88888.00 2024-01-12 05:14:51.906 012 15863.79 487.56 52598.20 88888.00 2024-01-12 05:14:52.406 012 15863.79 487.55 52598.17 88888.00 2024-01-12 05:14:52.906 012 15863.79 487.49 52598.19 88888.00 2024-01-12 05:14:53.406 012 15863.81 487.49 52598.18 88888.00 2024-01-12 05:14:53.906 012 15863.83 487.56 52598.21 88888.00 2024-01-12 05:14:54.406 012 15863.82 487.61 52598.20 88888.00 2024-01-12 05:14:54.906 012 15863.83 487.59 52598.20 88888.00 2024-01-12 05:14:55.406 012 15863.80 487.59 52598.18 88888.00 2024-01-12 05:14:55.906 012 15863.80 487.55 52598.22 88888.00 2024-01-12 05:14:56.406 012 15863.79 487.56 52598.23 88888.00 2024-01-12 05:14:56.906 012 15863.80 487.55 52598.23 88888.00 2024-01-12 05:14:57.406 012 15863.80 487.56 52598.24 88888.00 2024-01-12 05:14:57.906 012 15863.77 487.58 52598.23 88888.00 2024-01-12 05:14:58.406 012 15863.81 487.57 52598.22 88888.00 2024-01-12 05:14:58.906 012 15863.77 487.55 52598.28 88888.00 2024-01-12 05:14:59.406 012 15863.80 487.53 52598.30 88888.00 2024-01-12 05:14:59.906 012 15863.83 487.55 52598.28 88888.00 2024-01-12 05:15:00.406 012 15863.81 487.57 52598.22 88888.00 2024-01-12 05:15:00.906 012 15863.83 487.54 52598.19 88888.00 2024-01-12 05:15:01.406 012 15863.82 487.53 52598.21 88888.00 2024-01-12 05:15:01.906 012 15863.77 487.50 52598.25 88888.00 2024-01-12 05:15:02.406 012 15863.83 487.50 52598.23 88888.00 2024-01-12 05:15:02.906 012 15863.88 487.50 52598.25 88888.00 2024-01-12 05:15:03.406 012 15863.82 487.54 52598.25 88888.00 2024-01-12 05:15:03.906 012 15863.76 487.57 52598.28 88888.00 2024-01-12 05:15:04.406 012 15863.74 487.56 52598.29 88888.00 2024-01-12 05:15:04.906 012 15863.74 487.56 52598.28 88888.00 2024-01-12 05:15:05.406 012 15863.72 487.56 52598.28 88888.00 2024-01-12 05:15:05.906 012 15863.68 487.56 52598.33 88888.00 2024-01-12 05:15:06.406 012 15863.75 487.56 52598.28 88888.00 2024-01-12 05:15:06.906 012 15863.75 487.56 52598.20 88888.00 2024-01-12 05:15:07.406 012 15863.75 487.57 52598.22 88888.00 2024-01-12 05:15:07.906 012 15863.79 487.57 52598.25 88888.00 2024-01-12 05:15:08.406 012 15863.80 487.57 52598.19 88888.00 2024-01-12 05:15:08.906 012 15863.77 487.56 52598.14 88888.00 2024-01-12 05:15:09.406 012 15863.72 487.57 52598.14 88888.00 2024-01-12 05:15:09.906 012 15863.76 487.55 52598.20 88888.00 2024-01-12 05:15:10.406 012 15863.76 487.57 52598.22 88888.00 2024-01-12 05:15:10.906 012 15863.73 487.61 52598.22 88888.00 2024-01-12 05:15:11.406 012 15863.72 487.59 52598.22 88888.00 2024-01-12 05:15:11.906 012 15863.75 487.55 52598.23 88888.00 2024-01-12 05:15:12.406 012 15863.79 487.52 52598.22 88888.00 2024-01-12 05:15:12.906 012 15863.79 487.56 52598.19 88888.00 2024-01-12 05:15:13.406 012 15863.77 487.57 52598.19 88888.00 2024-01-12 05:15:13.906 012 15863.77 487.56 52598.23 88888.00 2024-01-12 05:15:14.406 012 15863.80 487.55 52598.22 88888.00 2024-01-12 05:15:14.906 012 15863.80 487.56 52598.22 88888.00 2024-01-12 05:15:15.406 012 15863.81 487.56 52598.24 88888.00 2024-01-12 05:15:15.906 012 15863.84 487.57 52598.22 88888.00 2024-01-12 05:15:16.406 012 15863.82 487.62 52598.18 88888.00 2024-01-12 05:15:16.906 012 15863.80 487.62 52598.20 88888.00 2024-01-12 05:15:17.406 012 15863.74 487.59 52598.22 88888.00 2024-01-12 05:15:17.906 012 15863.80 487.61 52598.23 88888.00 2024-01-12 05:15:18.406 012 15863.79 487.59 52598.20 88888.00 2024-01-12 05:15:18.906 012 15863.76 487.59 52598.20 88888.00 2024-01-12 05:15:19.406 012 15863.77 487.59 52598.25 88888.00 2024-01-12 05:15:19.906 012 15863.77 487.59 52598.28 88888.00 2024-01-12 05:15:20.406 012 15863.76 487.58 52598.24 88888.00 2024-01-12 05:15:20.906 012 15863.80 487.59 52598.22 88888.00 2024-01-12 05:15:21.406 012 15863.80 487.59 52598.21 88888.00 2024-01-12 05:15:21.906 012 15863.79 487.61 52598.21 88888.00 2024-01-12 05:15:22.406 012 15863.80 487.64 52598.25 88888.00 2024-01-12 05:15:22.906 012 15863.80 487.63 52598.20 88888.00 2024-01-12 05:15:23.406 012 15863.79 487.58 52598.17 88888.00 2024-01-12 05:15:23.906 012 15863.80 487.58 52598.20 88888.00 2024-01-12 05:15:24.406 012 15863.80 487.61 52598.26 88888.00 2024-01-12 05:15:24.906 012 15863.81 487.62 52598.36 88888.00 2024-01-12 05:15:25.406 012 15863.80 487.59 52598.30 88888.00 2024-01-12 05:15:25.906 012 15863.74 487.59 52598.25 88888.00 2024-01-12 05:15:26.406 012 15863.72 487.61 52598.25 88888.00 2024-01-12 05:15:26.906 012 15863.71 487.63 52598.25 88888.00 2024-01-12 05:15:27.406 012 15863.74 487.57 52598.26 88888.00 2024-01-12 05:15:27.906 012 15863.75 487.56 52598.23 88888.00 2024-01-12 05:15:28.406 012 15863.73 487.55 52598.27 88888.00 2024-01-12 05:15:28.906 012 15863.76 487.57 52598.23 88888.00 2024-01-12 05:15:29.406 012 15863.75 487.55 52598.21 88888.00 2024-01-12 05:15:29.906 012 15863.77 487.57 52598.20 88888.00 2024-01-12 05:15:30.406 012 15863.76 487.59 52598.24 88888.00 2024-01-12 05:15:30.906 012 15863.79 487.57 52598.30 88888.00 2024-01-12 05:15:31.406 012 15863.81 487.54 52598.27 88888.00 2024-01-12 05:15:31.906 012 15863.75 487.52 52598.26 88888.00 2024-01-12 05:15:32.406 012 15863.76 487.57 52598.28 88888.00 2024-01-12 05:15:32.906 012 15863.82 487.57 52598.29 88888.00 2024-01-12 05:15:33.406 012 15863.74 487.59 52598.24 88888.00 2024-01-12 05:15:33.906 012 15863.74 487.58 52598.23 88888.00 2024-01-12 05:15:34.406 012 15863.71 487.59 52598.23 88888.00 2024-01-12 05:15:34.906 012 15863.73 487.59 52598.29 88888.00 2024-01-12 05:15:35.406 012 15863.75 487.59 52598.33 88888.00 2024-01-12 05:15:35.906 012 15863.75 487.57 52598.33 88888.00 2024-01-12 05:15:36.406 012 15863.84 487.59 52598.27 88888.00 2024-01-12 05:15:36.906 012 15863.83 487.57 52598.26 88888.00 2024-01-12 05:15:37.406 012 15863.80 487.61 52598.26 88888.00 2024-01-12 05:15:37.906 012 15863.79 487.61 52598.21 88888.00 2024-01-12 05:15:38.406 012 15863.81 487.58 52598.21 88888.00 2024-01-12 05:15:38.906 012 15863.77 487.61 52598.25 88888.00 2024-01-12 05:15:39.406 012 15863.76 487.61 52598.25 88888.00 2024-01-12 05:15:39.906 012 15863.75 487.61 52598.29 88888.00 2024-01-12 05:15:40.406 012 15863.71 487.56 52598.27 88888.00 2024-01-12 05:15:40.906 012 15863.72 487.49 52598.25 88888.00 2024-01-12 05:15:41.406 012 15863.71 487.47 52598.26 88888.00 2024-01-12 05:15:41.906 012 15863.71 487.46 52598.22 88888.00 2024-01-12 05:15:42.406 012 15863.71 487.45 52598.20 88888.00 2024-01-12 05:15:42.906 012 15863.72 487.52 52598.24 88888.00 2024-01-12 05:15:43.406 012 15863.74 487.52 52598.23 88888.00 2024-01-12 05:15:43.906 012 15863.76 487.52 52598.24 88888.00 2024-01-12 05:15:44.406 012 15863.77 487.52 52598.25 88888.00 2024-01-12 05:15:44.906 012 15863.79 487.49 52598.24 88888.00 2024-01-12 05:15:45.406 012 15863.79 487.48 52598.30 88888.00 2024-01-12 05:15:45.906 012 15863.73 487.49 52598.37 88888.00 2024-01-12 05:15:46.406 012 15863.74 487.53 52598.38 88888.00 2024-01-12 05:15:46.906 012 15863.72 487.54 52598.35 88888.00 2024-01-12 05:15:47.406 012 15863.70 487.53 52598.31 88888.00 2024-01-12 05:15:47.906 012 15863.72 487.48 52598.36 88888.00 2024-01-12 05:15:48.406 012 15863.71 487.48 52598.35 88888.00 2024-01-12 05:15:48.906 012 15863.68 487.50 52598.30 88888.00 2024-01-12 05:15:49.406 012 15863.70 487.49 52598.28 88888.00 2024-01-12 05:15:49.906 012 15863.73 487.50 52598.29 88888.00 2024-01-12 05:15:50.406 012 15863.73 487.52 52598.34 88888.00 2024-01-12 05:15:50.906 012 15863.73 487.54 52598.35 88888.00 2024-01-12 05:15:51.406 012 15863.74 487.57 52598.35 88888.00 2024-01-12 05:15:51.906 012 15863.72 487.53 52598.31 88888.00 2024-01-12 05:15:52.406 012 15863.72 487.53 52598.28 88888.00 2024-01-12 05:15:52.906 012 15863.72 487.48 52598.30 88888.00 2024-01-12 05:15:53.406 012 15863.74 487.48 52598.35 88888.00 2024-01-12 05:15:53.906 012 15863.75 487.50 52598.33 88888.00 2024-01-12 05:15:54.406 012 15863.75 487.49 52598.33 88888.00 2024-01-12 05:15:54.906 012 15863.74 487.48 52598.34 88888.00 2024-01-12 05:15:55.406 012 15863.73 487.48 52598.36 88888.00 2024-01-12 05:15:55.906 012 15863.72 487.49 52598.36 88888.00 2024-01-12 05:15:56.406 012 15863.68 487.50 52598.38 88888.00 2024-01-12 05:15:56.906 012 15863.73 487.53 52598.36 88888.00 2024-01-12 05:15:57.906 012 15863.68 487.55 52598.20 88888.00 2024-01-12 05:15:58.406 012 15863.66 487.53 52598.26 88888.00 2024-01-12 05:15:58.906 012 15863.71 487.54 52598.28 88888.00 2024-01-12 05:15:59.406 012 15863.73 487.55 52598.28 88888.00 2024-01-12 05:15:59.906 012 15863.72 487.50 52598.26 88888.00 2024-01-12 05:16:00.406 012 15863.68 487.44 52598.27 88888.00 2024-01-12 05:16:00.906 012 15863.71 487.43 52598.23 88888.00 2024-01-12 05:16:01.406 012 15863.75 487.45 52598.25 88888.00 2024-01-12 05:16:01.906 012 15863.76 487.47 52598.27 88888.00 2024-01-12 05:16:02.406 012 15863.72 487.53 52598.26 88888.00 2024-01-12 05:16:02.906 012 15863.71 487.52 52598.28 88888.00 2024-01-12 05:16:03.406 012 15863.68 487.50 52598.22 88888.00 2024-01-12 05:16:03.906 012 15863.72 487.50 52598.20 88888.00 2024-01-12 05:16:04.406 012 15863.77 487.48 52598.21 88888.00 2024-01-12 05:16:04.906 012 15863.75 487.45 52598.25 88888.00 2024-01-12 05:16:05.406 012 15863.72 487.47 52598.24 88888.00 2024-01-12 05:16:05.906 012 15863.74 487.48 52598.23 88888.00 2024-01-12 05:16:06.406 012 15863.74 487.47 52598.23 88888.00 2024-01-12 05:16:06.906 012 15863.80 487.43 52598.31 88888.00 2024-01-12 05:16:07.906 012 15863.77 487.46 52598.36 88888.00 2024-01-12 05:16:08.406 012 15863.75 487.46 52598.30 88888.00 2024-01-12 05:16:08.906 012 15863.75 487.45 52598.31 88888.00 2024-01-12 05:16:09.406 012 15863.79 487.43 52598.34 88888.00 2024-01-12 05:16:09.906 012 15863.77 487.47 52598.30 88888.00 2024-01-12 05:16:10.406 012 15863.77 487.47 52598.31 88888.00 2024-01-12 05:16:10.906 012 15863.77 487.47 52598.33 88888.00 2024-01-12 05:16:11.406 012 15863.80 487.45 52598.30 88888.00 2024-01-12 05:16:11.906 012 15863.77 487.44 52598.31 88888.00 2024-01-12 05:16:12.406 012 15863.77 487.43 52598.28 88888.00 2024-01-12 05:16:12.906 012 15863.79 487.46 52598.25 88888.00 2024-01-12 05:16:13.406 012 15863.76 487.46 52598.25 88888.00 2024-01-12 05:16:13.906 012 15863.75 487.46 52598.22 88888.00 2024-01-12 05:16:14.406 012 15863.73 487.49 52598.31 88888.00 2024-01-12 05:16:14.906 012 15863.76 487.48 52598.29 88888.00 2024-01-12 05:16:15.906 012 15863.75 487.41 52598.30 88888.00 2024-01-12 05:16:16.406 012 15863.77 487.43 52598.29 88888.00 2024-01-12 05:16:16.906 012 15863.84 487.44 52598.30 88888.00 2024-01-12 05:16:17.406 012 15863.81 487.48 52598.27 88888.00 2024-01-12 05:16:17.906 012 15863.79 487.49 52598.28 88888.00 2024-01-12 05:16:18.406 012 15863.75 487.46 52598.25 88888.00 2024-01-12 05:16:18.906 012 15863.77 487.43 52598.23 88888.00 2024-01-12 05:16:19.406 012 15863.82 487.43 52598.15 88888.00 2024-01-12 05:16:19.906 012 15863.80 487.44 52598.18 88888.00 2024-01-12 05:16:20.406 012 15863.81 487.47 52598.20 88888.00 2024-01-12 05:16:20.906 012 15863.79 487.43 52598.22 88888.00 2024-01-12 05:16:21.406 012 15863.80 487.40 52598.28 88888.00 2024-01-12 05:16:21.906 012 15863.77 487.37 52598.35 88888.00 2024-01-12 05:16:22.406 012 15863.75 487.40 52598.31 88888.00 2024-01-12 05:16:22.906 012 15863.74 487.43 52598.30 88888.00 2024-01-12 05:16:23.406 012 15863.73 487.43 52598.35 88888.00 2024-01-12 05:16:23.906 012 15863.76 487.38 52598.33 88888.00 2024-01-12 05:16:24.406 012 15863.72 487.40 52598.30 88888.00 2024-01-12 05:16:24.906 012 15863.72 487.40 52598.28 88888.00 2024-01-12 05:16:25.406 012 15863.76 487.35 52598.29 88888.00 2024-01-12 05:16:25.906 012 15863.74 487.38 52598.27 88888.00 2024-01-12 05:16:26.406 012 15863.74 487.36 52598.26 88888.00 2024-01-12 05:16:26.906 012 15863.74 487.36 52598.25 88888.00 2024-01-12 05:16:27.406 012 15863.75 487.40 52598.23 88888.00 2024-01-12 05:16:27.906 012 15863.76 487.43 52598.28 88888.00 2024-01-12 05:16:28.406 012 15863.77 487.44 52598.36 88888.00 2024-01-12 05:16:28.906 012 15863.79 487.41 52598.30 88888.00 2024-01-12 05:16:29.406 012 15863.81 487.39 52598.30 88888.00 2024-01-12 05:16:29.906 012 15863.73 487.39 52598.35 88888.00 2024-01-12 05:16:30.406 012 15863.68 487.45 52598.31 88888.00 2024-01-12 05:16:30.906 012 15863.73 487.41 52598.30 88888.00 2024-01-12 05:16:31.406 012 15863.74 487.38 52598.26 88888.00 2024-01-12 05:16:31.906 012 15863.74 487.40 52598.25 88888.00 2024-01-12 05:16:32.406 012 15863.71 487.46 52598.26 88888.00 2024-01-12 05:16:32.906 012 15863.73 487.47 52598.24 88888.00 2024-01-12 05:16:33.406 012 15863.74 487.45 52598.27 88888.00 2024-01-12 05:16:33.906 012 15863.77 487.44 52598.24 88888.00 2024-01-12 05:16:34.406 012 15863.75 487.43 52598.25 88888.00 2024-01-12 05:16:34.906 012 15863.72 487.41 52598.22 88888.00 2024-01-12 05:16:35.406 012 15863.73 487.41 52598.23 88888.00 2024-01-12 05:16:35.906 012 15863.80 487.41 52598.27 88888.00 2024-01-12 05:16:36.406 012 15863.79 487.46 52598.25 88888.00 2024-01-12 05:16:36.906 012 15863.71 487.43 52598.26 88888.00 2024-01-12 05:16:37.406 012 15863.72 487.41 52598.31 88888.00 2024-01-12 05:16:37.906 012 15863.76 487.43 52598.29 88888.00 2024-01-12 05:16:38.406 012 15863.74 487.45 52598.28 88888.00 2024-01-12 05:16:38.906 012 15863.70 487.45 52598.26 88888.00 2024-01-12 05:16:39.406 012 15863.67 487.43 52598.28 88888.00 2024-01-12 05:16:39.906 012 15863.76 487.41 52598.26 88888.00 2024-01-12 05:16:40.406 012 15863.79 487.45 52598.21 88888.00 2024-01-12 05:16:40.906 012 15863.74 487.43 52598.18 88888.00 2024-01-12 05:16:41.406 012 15863.77 487.46 52598.20 88888.00 2024-01-12 05:16:41.906 012 15863.76 487.48 52598.23 88888.00 2024-01-12 05:16:42.406 012 15863.71 487.47 52598.28 88888.00 2024-01-12 05:16:42.906 012 15863.72 487.46 52598.30 88888.00 2024-01-12 05:16:43.406 012 15863.75 487.46 52598.31 88888.00 2024-01-12 05:16:43.906 012 15863.77 487.43 52598.31 88888.00 2024-01-12 05:16:44.406 012 15863.80 487.43 52598.34 88888.00 2024-01-12 05:16:44.906 012 15863.77 487.43 52598.36 88888.00 2024-01-12 05:16:45.406 012 15863.79 487.44 52598.31 88888.00 2024-01-12 05:16:45.906 012 15863.81 487.45 52598.30 88888.00 2024-01-12 05:16:46.406 012 15863.81 487.46 52598.31 88888.00 2024-01-12 05:16:46.906 012 15863.80 487.45 52598.26 88888.00 2024-01-12 05:16:47.406 012 15863.80 487.41 52598.25 88888.00 2024-01-12 05:16:47.906 012 15863.83 487.44 52598.25 88888.00 2024-01-12 05:16:48.406 012 15863.83 487.44 52598.25 88888.00 2024-01-12 05:16:49.406 012 15863.80 487.44 52598.22 88888.00 2024-01-12 05:16:49.906 012 15863.77 487.44 52598.29 88888.00 2024-01-12 05:16:50.406 012 15863.81 487.45 52598.34 88888.00 2024-01-12 05:16:50.906 012 15863.86 487.45 52598.36 88888.00 2024-01-12 05:16:51.406 012 15863.85 487.47 52598.30 88888.00 2024-01-12 05:16:51.906 012 15863.84 487.46 52598.28 88888.00 2024-01-12 05:16:52.406 012 15863.83 487.48 52598.31 88888.00 2024-01-12 05:16:52.906 012 15863.82 487.48 52598.29 88888.00 2024-01-12 05:16:53.406 012 15863.83 487.49 52598.34 88888.00 2024-01-12 05:16:53.906 012 15863.89 487.48 52598.36 88888.00 2024-01-12 05:16:54.406 012 15863.89 487.48 52598.33 88888.00 2024-01-12 05:16:54.906 012 15863.84 487.48 52598.31 88888.00 2024-01-12 05:16:55.406 012 15863.83 487.47 52598.29 88888.00 2024-01-12 05:16:55.906 012 15863.84 487.50 52598.29 88888.00 2024-01-12 05:16:56.406 012 15863.86 487.52 52598.26 88888.00 2024-01-12 05:16:56.906 012 15863.92 487.55 52598.34 88888.00 2024-01-12 05:16:57.406 012 15863.92 487.55 52598.37 88888.00 2024-01-12 05:16:57.906 012 15863.90 487.50 52598.29 88888.00 2024-01-12 05:16:58.406 012 15863.90 487.48 52598.30 88888.00 2024-01-12 05:16:59.406 012 15863.92 487.48 52598.29 88888.00 2024-01-12 05:16:59.906 012 15863.93 487.48 52598.28 88888.00 2024-01-12 05:17:00.406 012 15863.88 487.52 52598.26 88888.00 2024-01-12 05:17:00.906 012 15863.85 487.48 52598.27 88888.00 2024-01-12 05:17:01.406 012 15863.84 487.48 52598.29 88888.00 2024-01-12 05:17:01.906 012 15863.89 487.47 52598.25 88888.00 2024-01-12 05:17:02.406 012 15863.90 487.53 52598.22 88888.00 2024-01-12 05:17:02.906 012 15863.88 487.54 52598.22 88888.00 2024-01-12 05:17:03.406 012 15863.89 487.49 52598.23 88888.00 2024-01-12 05:17:03.906 012 15863.91 487.47 52598.30 88888.00 2024-01-12 05:17:04.406 012 15863.91 487.52 52598.29 88888.00 2024-01-12 05:17:04.906 012 15863.91 487.54 52598.28 88888.00 2024-01-12 05:17:05.406 012 15863.89 487.54 52598.27 88888.00 2024-01-12 05:17:05.906 012 15863.90 487.55 52598.24 88888.00 2024-01-12 05:17:06.406 012 15863.89 487.53 52598.24 88888.00 2024-01-12 05:17:06.906 012 15863.88 487.53 52598.30 88888.00 2024-01-12 05:17:07.406 012 15863.97 487.54 52598.33 88888.00 2024-01-12 05:17:07.906 012 15863.93 487.50 52598.31 88888.00 2024-01-12 05:17:08.406 012 15863.88 487.50 52598.34 88888.00 2024-01-12 05:17:08.906 012 15863.88 487.54 52598.30 88888.00 2024-01-12 05:17:09.406 012 15863.88 487.53 52598.27 88888.00 2024-01-12 05:17:09.906 012 15863.90 487.50 52598.26 88888.00 2024-01-12 05:17:10.406 012 15863.90 487.53 52598.26 88888.00 2024-01-12 05:17:10.906 012 15863.86 487.55 52598.27 88888.00 2024-01-12 05:17:11.406 012 15863.90 487.54 52598.36 88888.00 2024-01-12 05:17:11.906 012 15863.90 487.54 52598.40 88888.00 2024-01-12 05:17:12.406 012 15863.83 487.57 52598.38 88888.00 2024-01-12 05:17:12.906 012 15863.82 487.56 52598.35 88888.00 2024-01-12 05:17:13.406 012 15863.88 487.55 52598.30 88888.00 2024-01-12 05:17:13.906 012 15863.94 487.53 52598.27 88888.00 2024-01-12 05:17:14.407 012 15863.98 487.50 52598.25 88888.00 2024-01-12 05:17:14.907 012 15863.99 487.53 52598.24 88888.00 2024-01-12 05:17:15.407 012 15863.95 487.54 52598.25 88888.00 2024-01-12 05:17:15.907 012 15863.97 487.54 52598.24 88888.00 2024-01-12 05:17:16.407 012 15863.94 487.55 52598.22 88888.00 2024-01-12 05:17:16.907 012 15863.91 487.50 52598.21 88888.00 2024-01-12 05:17:17.407 012 15863.92 487.53 52598.20 88888.00 2024-01-12 05:17:17.907 012 15863.98 487.55 52598.21 88888.00 2024-01-12 05:17:18.407 012 15863.97 487.53 52598.27 88888.00 2024-01-12 05:17:18.907 012 15863.95 487.50 52598.26 88888.00 2024-01-12 05:17:19.407 012 15863.91 487.50 52598.17 88888.00 2024-01-12 05:17:19.907 012 15863.91 487.50 52598.16 88888.00 2024-01-12 05:17:20.407 012 15863.93 487.52 52598.16 88888.00 2024-01-12 05:17:20.907 012 15863.93 487.55 52598.18 88888.00 2024-01-12 05:17:21.407 012 15863.92 487.54 52598.22 88888.00 2024-01-12 05:17:21.907 012 15863.86 487.53 52598.20 88888.00 2024-01-12 05:17:22.407 012 15863.88 487.54 52598.19 88888.00 2024-01-12 05:17:22.907 012 15863.89 487.58 52598.21 88888.00 2024-01-12 05:17:23.407 012 15863.88 487.58 52598.17 88888.00 2024-01-12 05:17:23.907 012 15863.93 487.59 52598.17 88888.00 2024-01-12 05:17:24.407 012 15863.93 487.58 52598.18 88888.00 2024-01-12 05:17:24.907 012 15863.89 487.58 52598.19 88888.00 2024-01-12 05:17:25.407 012 15863.91 487.59 52598.24 88888.00 2024-01-12 05:17:25.907 012 15863.90 487.57 52598.24 88888.00 2024-01-12 05:17:26.407 012 15863.86 487.57 52598.22 88888.00 2024-01-12 05:17:26.907 012 15863.88 487.61 52598.23 88888.00 2024-01-12 05:17:27.407 012 15863.89 487.58 52598.25 88888.00 2024-01-12 05:17:27.907 012 15863.95 487.55 52598.25 88888.00 2024-01-12 05:17:28.407 012 15863.90 487.57 52598.19 88888.00 2024-01-12 05:17:28.907 012 15863.88 487.63 52598.20 88888.00 2024-01-12 05:17:29.407 012 15863.90 487.59 52598.23 88888.00 2024-01-12 05:17:29.907 012 15863.92 487.61 52598.23 88888.00 2024-01-12 05:17:30.407 012 15863.92 487.62 52598.21 88888.00 2024-01-12 05:17:30.907 012 15863.92 487.61 52598.20 88888.00 2024-01-12 05:17:31.407 012 15863.89 487.59 52598.23 88888.00 2024-01-12 05:17:31.907 012 15863.93 487.61 52598.25 88888.00 2024-01-12 05:17:32.407 012 15863.97 487.61 52598.26 88888.00 2024-01-12 05:17:32.907 012 15863.99 487.64 52598.23 88888.00 2024-01-12 05:17:33.407 012 15863.94 487.66 52598.24 88888.00 2024-01-12 05:17:33.907 012 15863.94 487.65 52598.23 88888.00 2024-01-12 05:17:34.407 012 15863.99 487.66 52598.24 88888.00 2024-01-12 05:17:34.907 012 15864.01 487.64 52598.28 88888.00 2024-01-12 05:17:35.407 012 15863.95 487.64 52598.30 88888.00 2024-01-12 05:17:35.907 012 15863.98 487.66 52598.31 88888.00 2024-01-12 05:17:36.407 012 15863.98 487.66 52598.29 88888.00 2024-01-12 05:17:36.907 012 15863.95 487.65 52598.28 88888.00 2024-01-12 05:17:37.407 012 15863.91 487.65 52598.25 88888.00 2024-01-12 05:17:37.907 012 15863.90 487.66 52598.24 88888.00 2024-01-12 05:17:38.407 012 15863.92 487.72 52598.21 88888.00 2024-01-12 05:17:38.907 012 15863.97 487.72 52598.19 88888.00 2024-01-12 05:17:39.407 012 15863.97 487.66 52598.21 88888.00 2024-01-12 05:17:39.907 012 15863.94 487.65 52598.28 88888.00 2024-01-12 05:17:40.407 012 15863.94 487.67 52598.27 88888.00 2024-01-12 05:17:40.907 012 15863.94 487.65 52598.28 88888.00 2024-01-12 05:17:41.407 012 15863.91 487.65 52598.29 88888.00 2024-01-12 05:17:41.907 012 15863.91 487.70 52598.34 88888.00 2024-01-12 05:17:42.407 012 15863.93 487.71 52598.29 88888.00 2024-01-12 05:17:42.907 012 15863.94 487.72 52598.25 88888.00 2024-01-12 05:17:43.407 012 15863.93 487.70 52598.25 88888.00 2024-01-12 05:17:43.907 012 15863.91 487.67 52598.28 88888.00 2024-01-12 05:17:44.407 012 15863.89 487.65 52598.25 88888.00 2024-01-12 05:17:44.907 012 15863.89 487.65 52598.21 88888.00 2024-01-12 05:17:45.407 012 15863.86 487.63 52598.24 88888.00 2024-01-12 05:17:45.907 012 15863.89 487.64 52598.25 88888.00 2024-01-12 05:17:46.407 012 15863.92 487.65 52598.27 88888.00 2024-01-12 05:17:46.907 012 15863.94 487.66 52598.29 88888.00 2024-01-12 05:17:47.407 012 15863.93 487.70 52598.33 88888.00 2024-01-12 05:17:47.907 012 15863.90 487.72 52598.33 88888.00 2024-01-12 05:17:48.407 012 15863.89 487.72 52598.34 88888.00 2024-01-12 05:17:48.907 012 15863.89 487.73 52598.36 88888.00 2024-01-12 05:17:49.407 012 15863.90 487.71 52598.34 88888.00 2024-01-12 05:17:49.907 012 15863.94 487.71 52598.34 88888.00 2024-01-12 05:17:50.407 012 15863.93 487.70 52598.34 88888.00 2024-01-12 05:17:50.907 012 15863.93 487.73 52598.34 88888.00 2024-01-12 05:17:51.407 012 15863.93 487.71 52598.34 88888.00 2024-01-12 05:17:51.907 012 15863.95 487.71 52598.27 88888.00 2024-01-12 05:17:52.407 012 15863.95 487.75 52598.29 88888.00 2024-01-12 05:17:52.907 012 15863.94 487.73 52598.29 88888.00 2024-01-12 05:17:53.407 012 15863.95 487.72 52598.27 88888.00 2024-01-12 05:17:53.907 012 15863.92 487.71 52598.28 88888.00 2024-01-12 05:17:54.407 012 15863.90 487.72 52598.30 88888.00 2024-01-12 05:17:54.907 012 15863.93 487.75 52598.28 88888.00 2024-01-12 05:17:55.407 012 15863.94 487.79 52598.29 88888.00 2024-01-12 05:17:55.907 012 15863.95 487.76 52598.25 88888.00 2024-01-12 05:17:56.407 012 15863.98 487.76 52598.19 88888.00 2024-01-12 05:17:56.907 012 15864.01 487.75 52598.23 88888.00 2024-01-12 05:17:57.407 012 15864.00 487.75 52598.24 88888.00 2024-01-12 05:17:57.907 012 15864.02 487.74 52598.24 88888.00 2024-01-12 05:17:58.407 012 15863.98 487.75 52598.21 88888.00 2024-01-12 05:17:58.907 012 15864.00 487.74 52598.21 88888.00 2024-01-12 05:17:59.407 012 15864.01 487.76 52598.17 88888.00 2024-01-12 05:17:59.907 012 15864.02 487.76 52598.18 88888.00 2024-01-12 05:18:00.407 012 15863.98 487.73 52598.24 88888.00 2024-01-12 05:18:00.907 012 15864.01 487.75 52598.25 88888.00 2024-01-12 05:18:01.407 012 15864.01 487.75 52598.27 88888.00 2024-01-12 05:18:01.907 012 15863.95 487.75 52598.26 88888.00 2024-01-12 05:18:02.407 012 15863.99 487.75 52598.26 88888.00 2024-01-12 05:18:02.907 012 15864.04 487.80 52598.25 88888.00 2024-01-12 05:18:03.407 012 15864.04 487.82 52598.26 88888.00 2024-01-12 05:18:03.907 012 15863.99 487.83 52598.25 88888.00 2024-01-12 05:18:04.407 012 15864.00 487.83 52598.26 88888.00 2024-01-12 05:18:04.907 012 15864.03 487.80 52598.28 88888.00 2024-01-12 05:18:05.407 012 15864.08 487.78 52598.33 88888.00 2024-01-12 05:18:05.907 012 15864.03 487.75 52598.24 88888.00 2024-01-12 05:18:06.407 012 15864.01 487.78 52598.22 88888.00 2024-01-12 05:18:06.907 012 15864.01 487.78 52598.25 88888.00 2024-01-12 05:18:07.407 012 15864.00 487.76 52598.29 88888.00 2024-01-12 05:18:07.907 012 15863.99 487.76 52598.31 88888.00 2024-01-12 05:18:08.407 012 15863.95 487.76 52598.33 88888.00 2024-01-12 05:18:08.907 012 15863.95 487.75 52598.30 88888.00 2024-01-12 05:18:09.407 012 15863.97 487.74 52598.28 88888.00 2024-01-12 05:18:09.907 012 15863.98 487.76 52598.30 88888.00 2024-01-12 05:18:10.407 012 15863.95 487.78 52598.31 88888.00 2024-01-12 05:18:10.907 012 15863.98 487.79 52598.29 88888.00 2024-01-12 05:18:11.407 012 15863.99 487.71 52598.28 88888.00 2024-01-12 05:18:11.907 012 15863.99 487.67 52598.27 88888.00 2024-01-12 05:18:12.407 012 15864.00 487.74 52598.22 88888.00 2024-01-12 05:18:12.907 012 15864.00 487.74 52598.22 88888.00 2024-01-12 05:18:13.407 012 15864.00 487.75 52598.19 88888.00 2024-01-12 05:18:13.907 012 15864.01 487.78 52598.19 88888.00 2024-01-12 05:18:14.407 012 15863.98 487.75 52598.18 88888.00 2024-01-12 05:18:14.907 012 15863.99 487.73 52598.17 88888.00 2024-01-12 05:18:15.407 012 15864.03 487.75 52598.22 88888.00 2024-01-12 05:18:15.907 012 15864.03 487.74 52598.24 88888.00 2024-01-12 05:18:16.407 012 15864.01 487.73 52598.21 88888.00 2024-01-12 05:18:16.907 012 15864.00 487.75 52598.23 88888.00 2024-01-12 05:18:17.407 012 15864.04 487.73 52598.24 88888.00 2024-01-12 05:18:17.907 012 15864.06 487.69 52598.23 88888.00 2024-01-12 05:18:18.407 012 15864.07 487.69 52598.26 88888.00 2024-01-12 05:18:18.907 012 15864.06 487.67 52598.29 88888.00 2024-01-12 05:18:19.407 012 15864.06 487.70 52598.25 88888.00 2024-01-12 05:18:19.907 012 15864.03 487.72 52598.21 88888.00 2024-01-12 05:18:20.907 012 15864.01 487.74 52598.15 88888.00 2024-01-12 05:18:21.407 012 15863.97 487.72 52598.14 88888.00 2024-01-12 05:18:21.907 012 15863.97 487.72 52598.17 88888.00 2024-01-12 05:18:22.407 012 15864.00 487.74 52598.18 88888.00 2024-01-12 05:18:22.907 012 15864.04 487.71 52598.23 88888.00 2024-01-12 05:18:23.407 012 15864.03 487.71 52598.27 88888.00 2024-01-12 05:18:23.907 012 15863.97 487.70 52598.29 88888.00 2024-01-12 05:18:24.407 012 15863.97 487.73 52598.28 88888.00 2024-01-12 05:18:24.907 012 15863.99 487.75 52598.28 88888.00 2024-01-12 05:18:25.407 012 15863.98 487.73 52598.28 88888.00 2024-01-12 05:18:25.907 012 15863.98 487.70 52598.20 88888.00 2024-01-12 05:18:26.407 012 15864.01 487.72 52598.17 88888.00 2024-01-12 05:18:26.907 012 15864.04 487.72 52598.22 88888.00 2024-01-12 05:18:27.407 012 15864.01 487.71 52598.23 88888.00 2024-01-12 05:18:27.907 012 15864.06 487.72 52598.23 88888.00 2024-01-12 05:18:28.407 012 15864.08 487.73 52598.23 88888.00 2024-01-12 05:18:28.907 012 15864.07 487.70 52598.24 88888.00 2024-01-12 05:18:29.407 012 15864.03 487.70 52598.25 88888.00 2024-01-12 05:18:29.907 012 15864.00 487.72 52598.21 88888.00 2024-01-12 05:18:30.407 012 15864.04 487.72 52598.22 88888.00 2024-01-12 05:18:30.907 012 15864.01 487.70 52598.26 88888.00 2024-01-12 05:18:31.407 012 15864.01 487.71 52598.27 88888.00 2024-01-12 05:18:31.907 012 15864.03 487.76 52598.31 88888.00 2024-01-12 05:18:32.407 012 15864.00 487.81 52598.31 88888.00 2024-01-12 05:18:32.907 012 15864.07 487.78 52598.34 88888.00 2024-01-12 05:18:33.407 012 15864.09 487.73 52598.26 88888.00 2024-01-12 05:18:33.907 012 15864.10 487.73 52598.23 88888.00 2024-01-12 05:18:34.407 012 15864.07 487.74 52598.17 88888.00 2024-01-12 05:18:34.907 012 15864.02 487.74 52598.22 88888.00 2024-01-12 05:18:35.407 012 15863.94 487.72 52598.22 88888.00 2024-01-12 05:18:35.907 012 15863.97 487.69 52598.24 88888.00 2024-01-12 05:18:36.407 012 15864.04 487.67 52598.27 88888.00 2024-01-12 05:18:36.907 012 15864.02 487.66 52598.33 88888.00 2024-01-12 05:18:37.407 012 15863.99 487.70 52598.29 88888.00 2024-01-12 05:18:37.907 012 15864.03 487.69 52598.27 88888.00 2024-01-12 05:18:38.907 012 15863.99 487.65 52598.22 88888.00 2024-01-12 05:18:39.407 012 15864.07 487.67 52598.31 88888.00 2024-01-12 05:18:39.907 012 15864.07 487.66 52598.31 88888.00 2024-01-12 05:18:40.407 012 15864.02 487.66 52598.29 88888.00 2024-01-12 05:18:40.907 012 15864.00 487.70 52598.31 88888.00 2024-01-12 05:18:41.407 012 15864.02 487.69 52598.29 88888.00 2024-01-12 05:18:41.907 012 15864.02 487.67 52598.30 88888.00 2024-01-12 05:18:42.407 012 15864.01 487.64 52598.28 88888.00 2024-01-12 05:18:42.907 012 15864.02 487.61 52598.27 88888.00 2024-01-12 05:18:43.407 012 15864.02 487.64 52598.28 88888.00 2024-01-12 05:18:43.907 012 15864.10 487.63 52598.33 88888.00 2024-01-12 05:18:44.407 012 15864.08 487.57 52598.30 88888.00 2024-01-12 05:18:44.907 012 15864.07 487.56 52598.33 88888.00 2024-01-12 05:18:45.407 012 15864.09 487.66 52598.28 88888.00 2024-01-12 05:18:45.907 012 15864.12 487.69 52598.29 88888.00 2024-01-12 05:18:46.407 012 15864.12 487.70 52598.22 88888.00 2024-01-12 05:18:46.907 012 15864.12 487.72 52598.24 88888.00 2024-01-12 05:18:47.407 012 15864.11 487.72 52598.26 88888.00 2024-01-12 05:18:47.907 012 15864.11 487.73 52598.31 88888.00 2024-01-12 05:18:48.907 012 15864.16 487.66 52598.26 88888.00 2024-01-12 05:18:49.407 012 15864.13 487.63 52598.26 88888.00 2024-01-12 05:18:49.907 012 15864.13 487.63 52598.25 88888.00 2024-01-12 05:18:50.407 012 15864.18 487.63 52598.29 88888.00 2024-01-12 05:18:50.907 012 15864.18 487.63 52598.28 88888.00 2024-01-12 05:18:51.407 012 15864.17 487.65 52598.27 88888.00 2024-01-12 05:18:51.907 012 15864.13 487.65 52598.28 88888.00 2024-01-12 05:18:52.407 012 15864.15 487.65 52598.31 88888.00 2024-01-12 05:18:52.907 012 15864.15 487.66 52598.28 88888.00 2024-01-12 05:18:53.407 012 15864.13 487.69 52598.34 88888.00 2024-01-12 05:18:53.907 012 15864.12 487.70 52598.35 88888.00 2024-01-12 05:18:54.407 012 15864.12 487.66 52598.28 88888.00 2024-01-12 05:18:54.907 012 15864.10 487.62 52598.28 88888.00 2024-01-12 05:18:55.407 012 15864.11 487.65 52598.26 88888.00 2024-01-12 05:18:55.907 012 15864.10 487.72 52598.19 88888.00 2024-01-12 05:18:56.407 012 15864.15 487.69 52598.18 88888.00 2024-01-12 05:18:56.907 012 15864.12 487.66 52598.20 88888.00 2024-01-12 05:18:57.407 012 15864.11 487.66 52598.25 88888.00 2024-01-12 05:18:57.907 012 15864.15 487.66 52598.33 88888.00 2024-01-12 05:18:58.407 012 15864.19 487.64 52598.30 88888.00 2024-01-12 05:18:58.907 012 15864.18 487.63 52598.28 88888.00 2024-01-12 05:18:59.407 012 15864.16 487.61 52598.30 88888.00 2024-01-12 05:18:59.907 012 15864.12 487.62 52598.33 88888.00 2024-01-12 05:19:00.407 012 15864.13 487.65 52598.29 88888.00 2024-01-12 05:19:00.907 012 15864.16 487.66 52598.26 88888.00 2024-01-12 05:19:01.407 012 15864.16 487.66 52598.26 88888.00 2024-01-12 05:19:01.907 012 15864.12 487.61 52598.28 88888.00 2024-01-12 05:19:02.407 012 15864.12 487.62 52598.25 88888.00 2024-01-12 05:19:02.907 012 15864.07 487.59 52598.19 88888.00 2024-01-12 05:19:03.407 012 15864.09 487.58 52598.22 88888.00 2024-01-12 05:19:03.907 012 15864.09 487.59 52598.30 88888.00 2024-01-12 05:19:04.407 012 15864.07 487.63 52598.28 88888.00 2024-01-12 05:19:04.907 012 15864.10 487.63 52598.33 88888.00 2024-01-12 05:19:05.407 012 15864.15 487.63 52598.30 88888.00 2024-01-12 05:19:05.907 012 15864.17 487.64 52598.27 88888.00 2024-01-12 05:19:06.407 012 15864.16 487.61 52598.26 88888.00 2024-01-12 05:19:06.907 012 15864.19 487.56 52598.31 88888.00 2024-01-12 05:19:07.407 012 15864.17 487.57 52598.33 88888.00 2024-01-12 05:19:07.907 012 15864.15 487.58 52598.27 88888.00 2024-01-12 05:19:08.407 012 15864.11 487.59 52598.35 88888.00 2024-01-12 05:19:08.907 012 15864.08 487.57 52598.35 88888.00 2024-01-12 05:19:09.407 012 15864.07 487.58 52598.31 88888.00 2024-01-12 05:19:09.907 012 15864.07 487.57 52598.23 88888.00 2024-01-12 05:19:10.407 012 15864.11 487.55 52598.23 88888.00 2024-01-12 05:19:10.907 012 15864.08 487.59 52598.26 88888.00 2024-01-12 05:19:11.407 012 15864.09 487.56 52598.31 88888.00 2024-01-12 05:19:11.907 012 15864.13 487.55 52598.37 88888.00 2024-01-12 05:19:12.407 012 15864.12 487.57 52598.34 88888.00 2024-01-12 05:19:12.907 012 15864.04 487.57 52598.35 88888.00 2024-01-12 05:19:13.407 012 15864.00 487.56 52598.31 88888.00 2024-01-12 05:19:13.907 012 15864.08 487.54 52598.27 88888.00 2024-01-12 05:19:14.407 012 15864.11 487.54 52598.25 88888.00 2024-01-12 05:19:14.907 012 15864.10 487.54 52598.26 88888.00 2024-01-12 05:19:15.407 012 15864.13 487.53 52598.29 88888.00 2024-01-12 05:19:15.907 012 15864.09 487.50 52598.26 88888.00 2024-01-12 05:19:16.407 012 15864.10 487.49 52598.25 88888.00 2024-01-12 05:19:16.907 012 15864.15 487.48 52598.24 88888.00 2024-01-12 05:19:17.407 012 15864.07 487.44 52598.23 88888.00 2024-01-12 05:19:17.907 012 15864.07 487.41 52598.23 88888.00 2024-01-12 05:19:18.407 012 15864.07 487.49 52598.23 88888.00 2024-01-12 05:19:18.907 012 15864.03 487.54 52598.24 88888.00 2024-01-12 05:19:19.407 012 15864.03 487.52 52598.29 88888.00 2024-01-12 05:19:19.907 012 15864.07 487.47 52598.29 88888.00 2024-01-12 05:19:20.407 012 15864.07 487.50 52598.24 88888.00 2024-01-12 05:19:20.907 012 15864.02 487.54 52598.20 88888.00 2024-01-12 05:19:21.407 012 15864.08 487.52 52598.16 88888.00 2024-01-12 05:19:21.907 012 15864.06 487.54 52598.17 88888.00 2024-01-12 05:19:22.407 012 15864.02 487.54 52598.16 88888.00 2024-01-12 05:19:22.907 012 15864.06 487.50 52598.10 88888.00 2024-01-12 05:19:23.407 012 15864.08 487.50 52598.14 88888.00 2024-01-12 05:19:23.907 012 15864.09 487.47 52598.08 88888.00 2024-01-12 05:19:24.407 012 15864.07 487.45 52598.08 88888.00 2024-01-12 05:19:24.907 012 15864.08 487.47 52598.08 88888.00 2024-01-12 05:19:25.407 012 15864.06 487.45 52598.13 88888.00 2024-01-12 05:19:25.907 012 15864.09 487.44 52598.17 88888.00 2024-01-12 05:19:26.407 012 15864.07 487.38 52598.19 88888.00 2024-01-12 05:19:26.907 012 15864.08 487.37 52598.21 88888.00 2024-01-12 05:19:27.407 012 15864.08 487.40 52598.22 88888.00 2024-01-12 05:19:27.907 012 15864.07 487.39 52598.21 88888.00 2024-01-12 05:19:28.407 012 15864.06 487.41 52598.21 88888.00 2024-01-12 05:19:28.907 012 15864.08 487.44 52598.20 88888.00 2024-01-12 05:19:29.407 012 15864.06 487.44 52598.19 88888.00 2024-01-12 05:19:29.907 012 15864.06 487.46 52598.18 88888.00 2024-01-12 05:19:30.407 012 15864.04 487.47 52598.20 88888.00 2024-01-12 05:19:30.907 012 15864.03 487.44 52598.19 88888.00 2024-01-12 05:19:31.407 012 15864.07 487.46 52598.16 88888.00 2024-01-12 05:19:31.907 012 15864.06 487.44 52598.15 88888.00 2024-01-12 05:19:32.407 012 15864.07 487.43 52598.19 88888.00 2024-01-12 05:19:32.907 012 15864.11 487.40 52598.19 88888.00 2024-01-12 05:19:33.407 012 15864.13 487.44 52598.20 88888.00 2024-01-12 05:19:33.907 012 15864.13 487.46 52598.19 88888.00 2024-01-12 05:19:34.407 012 15864.13 487.45 52598.16 88888.00 2024-01-12 05:19:34.907 012 15864.10 487.45 52598.18 88888.00 2024-01-12 05:19:35.407 012 15864.11 487.40 52598.18 88888.00 2024-01-12 05:19:35.907 012 15864.13 487.36 52598.23 88888.00 2024-01-12 05:19:36.407 012 15864.15 487.36 52598.19 88888.00 2024-01-12 05:19:36.907 012 15864.12 487.39 52598.16 88888.00 2024-01-12 05:19:37.407 012 15864.12 487.36 52598.14 88888.00 2024-01-12 05:19:37.907 012 15864.07 487.31 52598.15 88888.00 2024-01-12 05:19:38.407 012 15864.10 487.36 52598.11 88888.00 2024-01-12 05:19:38.907 012 15864.12 487.36 52598.17 88888.00 2024-01-12 05:19:39.407 012 15864.11 487.33 52598.24 88888.00 2024-01-12 05:19:39.907 012 15864.11 487.33 52598.20 88888.00 2024-01-12 05:19:40.407 012 15864.13 487.30 52598.18 88888.00 2024-01-12 05:19:40.907 012 15864.11 487.30 52598.17 88888.00 2024-01-12 05:19:41.407 012 15864.10 487.30 52598.19 88888.00 2024-01-12 05:19:42.407 012 15864.08 487.30 52598.23 88888.00 2024-01-12 05:19:42.907 012 15864.04 487.31 52598.23 88888.00 2024-01-12 05:19:43.407 012 15864.03 487.33 52598.22 88888.00 2024-01-12 05:19:43.907 012 15864.00 487.31 52598.22 88888.00 2024-01-12 05:19:44.407 012 15864.03 487.29 52598.19 88888.00 2024-01-12 05:19:44.907 012 15864.03 487.26 52598.16 88888.00 2024-01-12 05:19:45.407 012 15864.01 487.28 52598.13 88888.00 2024-01-12 05:19:45.907 012 15864.00 487.28 52598.10 88888.00 2024-01-12 05:19:46.407 012 15864.00 487.26 52598.08 88888.00 2024-01-12 05:19:46.907 012 15864.00 487.26 52598.07 88888.00 2024-01-12 05:19:47.407 012 15864.01 487.27 52598.13 88888.00 2024-01-12 05:19:47.907 012 15864.04 487.23 52598.19 88888.00 2024-01-12 05:19:48.407 012 15864.00 487.22 52598.22 88888.00 2024-01-12 05:19:48.907 012 15863.99 487.21 52598.26 88888.00 2024-01-12 05:19:49.407 012 15863.99 487.22 52598.23 88888.00 2024-01-12 05:19:49.907 012 15864.03 487.21 52598.22 88888.00 2024-01-12 05:19:50.407 012 15864.03 487.19 52598.18 88888.00 2024-01-12 05:19:50.907 012 15863.99 487.21 52598.17 88888.00 2024-01-12 05:19:51.407 012 15863.97 487.20 52598.16 88888.00 2024-01-12 05:19:51.907 012 15863.97 487.19 52598.18 88888.00 2024-01-12 05:19:52.407 012 15863.94 487.18 52598.16 88888.00 2024-01-12 05:19:52.907 012 15863.95 487.16 52598.14 88888.00 2024-01-12 05:19:53.407 012 15863.97 487.21 52598.16 88888.00 2024-01-12 05:19:53.907 012 15863.93 487.22 52598.17 88888.00 2024-01-12 05:19:54.407 012 15863.95 487.21 52598.17 88888.00 2024-01-12 05:19:54.907 012 15863.93 487.21 52598.19 88888.00 2024-01-12 05:19:55.407 012 15863.92 487.23 52598.17 88888.00 2024-01-12 05:19:55.907 012 15863.94 487.21 52598.18 88888.00 2024-01-12 05:19:56.407 012 15863.98 487.24 52598.25 88888.00 2024-01-12 05:19:56.907 012 15863.95 487.18 52598.28 88888.00 2024-01-12 05:19:57.407 012 15863.92 487.15 52598.23 88888.00 2024-01-12 05:19:57.907 012 15863.91 487.14 52598.19 88888.00 2024-01-12 05:19:58.407 012 15863.90 487.10 52598.17 88888.00 2024-01-12 05:19:58.907 012 15863.91 487.09 52598.17 88888.00 2024-01-12 05:19:59.407 012 15863.86 487.09 52598.10 88888.00 2024-01-12 05:19:59.907 012 15863.88 487.10 52598.05 88888.00 2024-01-12 05:20:00.407 012 15863.91 487.11 52598.09 88888.00 2024-01-12 05:20:00.907 012 15863.92 487.14 52598.11 88888.00 2024-01-12 05:20:01.407 012 15863.90 487.15 52598.13 88888.00 2024-01-12 05:20:01.907 012 15863.91 487.11 52598.15 88888.00 2024-01-12 05:20:02.407 012 15863.91 487.11 52598.22 88888.00 2024-01-12 05:20:02.907 012 15863.95 487.16 52598.18 88888.00 2024-01-12 05:20:03.407 012 15863.95 487.16 52598.21 88888.00 2024-01-12 05:20:03.907 012 15863.93 487.14 52598.23 88888.00 2024-01-12 05:20:04.407 012 15863.95 487.14 52598.21 88888.00 2024-01-12 05:20:04.907 012 15863.95 487.13 52598.19 88888.00 2024-01-12 05:20:05.407 012 15863.95 487.12 52598.19 88888.00 2024-01-12 05:20:05.907 012 15863.91 487.13 52598.18 88888.00 2024-01-12 05:20:06.407 012 15863.86 487.12 52598.16 88888.00 2024-01-12 05:20:06.907 012 15863.89 487.13 52598.09 88888.00 2024-01-12 05:20:07.407 012 15863.86 487.13 52598.09 88888.00 2024-01-12 05:20:07.907 012 15863.91 487.12 52598.14 88888.00 2024-01-12 05:20:08.407 012 15863.94 487.13 52598.20 88888.00 2024-01-12 05:20:08.907 012 15863.95 487.13 52598.27 88888.00 2024-01-12 05:20:09.407 012 15863.94 487.15 52598.26 88888.00 2024-01-12 05:20:09.907 012 15863.95 487.12 52598.23 88888.00 2024-01-12 05:20:10.407 012 15863.92 487.11 52598.21 88888.00 2024-01-12 05:20:10.907 012 15863.90 487.09 52598.16 88888.00 2024-01-12 05:20:11.407 012 15863.91 487.05 52598.15 88888.00 2024-01-12 05:20:11.907 012 15863.92 487.05 52598.17 88888.00 2024-01-12 05:20:12.407 012 15863.94 487.09 52598.24 88888.00 2024-01-12 05:20:12.907 012 15863.97 487.06 52598.23 88888.00 2024-01-12 05:20:13.407 012 15863.91 487.05 52598.17 88888.00 2024-01-12 05:20:13.907 012 15863.84 487.07 52598.16 88888.00 2024-01-12 05:20:14.407 012 15863.90 487.04 52598.17 88888.00 2024-01-12 05:20:14.907 012 15863.91 487.02 52598.16 88888.00 2024-01-12 05:20:15.407 012 15863.95 487.04 52598.20 88888.00 2024-01-12 05:20:15.907 012 15863.92 487.02 52598.25 88888.00 2024-01-12 05:20:16.407 012 15863.91 487.03 52598.20 88888.00 2024-01-12 05:20:16.907 012 15863.90 487.03 52598.21 88888.00 2024-01-12 05:20:17.407 012 15863.89 487.01 52598.20 88888.00 2024-01-12 05:20:17.907 012 15863.89 487.06 52598.21 88888.00 2024-01-12 05:20:18.407 012 15863.89 487.06 52598.21 88888.00 2024-01-12 05:20:18.907 012 15863.88 487.02 52598.22 88888.00 2024-01-12 05:20:19.407 012 15863.93 487.04 52598.24 88888.00 2024-01-12 05:20:19.907 012 15863.98 487.11 52598.26 88888.00 2024-01-12 05:20:20.407 012 15863.97 487.12 52598.22 88888.00 2024-01-12 05:20:20.907 012 15863.94 487.07 52598.21 88888.00 2024-01-12 05:20:21.407 012 15863.91 487.03 52598.14 88888.00 2024-01-12 05:20:21.907 012 15863.91 487.00 52598.08 88888.00 2024-01-12 05:20:22.407 012 15863.90 487.02 52598.11 88888.00 2024-01-12 05:20:22.907 012 15863.90 487.02 52598.14 88888.00 2024-01-12 05:20:23.407 012 15863.89 487.02 52598.11 88888.00 2024-01-12 05:20:23.907 012 15863.90 487.03 52598.10 88888.00 2024-01-12 05:20:24.407 012 15863.92 487.03 52598.15 88888.00 2024-01-12 05:20:24.907 012 15863.90 487.04 52598.13 88888.00 2024-01-12 05:20:25.407 012 15863.93 487.03 52598.16 88888.00 2024-01-12 05:20:25.907 012 15863.92 487.05 52598.18 88888.00 2024-01-12 05:20:26.407 012 15863.99 487.05 52598.17 88888.00 2024-01-12 05:20:26.907 012 15863.95 487.00 52598.15 88888.00 2024-01-12 05:20:27.407 012 15863.90 486.98 52598.19 88888.00 2024-01-12 05:20:27.907 012 15863.89 487.02 52598.15 88888.00 2024-01-12 05:20:28.407 012 15863.89 487.01 52598.16 88888.00 2024-01-12 05:20:28.907 012 15863.91 487.01 52598.16 88888.00 2024-01-12 05:20:29.407 012 15863.90 486.97 52598.16 88888.00 2024-01-12 05:20:29.907 012 15863.89 486.97 52598.16 88888.00 2024-01-12 05:20:30.407 012 15863.91 487.01 52598.21 88888.00 2024-01-12 05:20:30.907 012 15863.88 487.04 52598.24 88888.00 2024-01-12 05:20:31.907 012 15863.93 487.00 52598.21 88888.00 2024-01-12 05:20:32.407 012 15863.98 487.01 52598.22 88888.00 2024-01-12 05:20:32.907 012 15863.93 486.96 52598.23 88888.00 2024-01-12 05:20:34.407 012 15863.98 486.97 52598.22 88888.00 2024-01-12 05:20:34.907 012 15863.94 486.94 52598.20 88888.00 2024-01-12 05:20:35.407 012 15863.93 486.93 52598.18 88888.00 2024-01-12 05:20:35.907 012 15863.95 486.97 52598.20 88888.00 2024-01-12 05:20:36.407 012 15863.98 486.94 52598.21 88888.00 2024-01-12 05:20:36.907 012 15864.02 486.94 52598.22 88888.00 2024-01-12 05:20:37.407 012 15864.00 486.96 52598.26 88888.00 2024-01-12 05:20:37.907 012 15863.97 486.90 52598.23 88888.00 2024-01-12 05:20:38.407 012 15863.99 486.87 52598.24 88888.00 2024-01-12 05:20:38.907 012 15863.98 486.93 52598.25 88888.00 2024-01-12 05:20:39.407 012 15863.97 486.98 52598.19 88888.00 2024-01-12 05:20:39.907 012 15863.92 486.98 52598.19 88888.00 2024-01-12 05:20:40.407 012 15863.86 486.97 52598.20 88888.00 2024-01-12 05:20:40.907 012 15863.91 486.97 52598.21 88888.00 2024-01-12 05:20:41.407 012 15863.94 486.96 52598.19 88888.00 2024-01-12 05:20:41.907 012 15863.88 487.01 52598.18 88888.00 2024-01-12 05:20:42.407 012 15863.88 486.96 52598.18 88888.00 2024-01-12 05:20:42.907 012 15863.90 486.96 52598.11 88888.00 2024-01-12 05:20:44.407 012 15863.86 486.89 52598.24 88888.00 2024-01-12 05:20:44.907 012 15863.86 486.92 52598.26 88888.00 2024-01-12 05:20:45.407 012 15863.89 486.93 52598.24 88888.00 2024-01-12 05:20:45.907 012 15863.90 486.90 52598.18 88888.00 2024-01-12 05:20:46.407 012 15863.89 486.87 52598.20 88888.00 2024-01-12 05:20:46.907 012 15863.85 486.88 52598.24 88888.00 2024-01-12 05:20:47.407 012 15863.81 486.88 52598.26 88888.00 2024-01-12 05:20:47.907 012 15863.86 486.87 52598.23 88888.00 2024-01-12 05:20:48.407 012 15863.90 486.92 52598.22 88888.00 2024-01-12 05:20:48.907 012 15863.89 486.92 52598.16 88888.00 2024-01-12 05:20:49.407 012 15863.83 486.93 52598.08 88888.00 2024-01-12 05:20:49.907 012 15863.83 486.89 52598.14 88888.00 2024-01-12 05:20:50.407 012 15863.83 486.85 52598.21 88888.00 2024-01-12 05:20:50.907 012 15863.80 486.86 52598.21 88888.00 2024-01-12 05:20:51.407 012 15863.80 486.89 52598.23 88888.00 2024-01-12 05:20:51.907 012 15863.79 486.92 52598.17 88888.00 2024-01-12 05:20:52.407 012 15863.83 486.87 52598.18 88888.00 2024-01-12 05:20:52.907 012 15863.82 486.87 52598.23 88888.00 2024-01-12 05:20:53.407 012 15863.79 486.87 52598.23 88888.00 2024-01-12 05:20:53.907 012 15863.79 486.90 52598.23 88888.00 2024-01-12 05:20:54.407 012 15863.74 486.93 52598.22 88888.00 2024-01-12 05:20:54.907 012 15863.79 486.93 52598.23 88888.00 2024-01-12 05:20:55.407 012 15863.82 486.92 52598.23 88888.00 2024-01-12 05:20:55.907 012 15863.81 486.93 52598.22 88888.00 2024-01-12 05:20:56.407 012 15863.83 486.92 52598.19 88888.00 2024-01-12 05:20:56.907 012 15863.83 486.90 52598.19 88888.00 2024-01-12 05:20:57.407 012 15863.81 486.90 52598.17 88888.00 2024-01-12 05:20:57.907 012 15863.76 486.93 52598.17 88888.00 2024-01-12 05:20:58.407 012 15863.80 486.92 52598.18 88888.00 2024-01-12 05:20:58.907 012 15863.81 486.89 52598.17 88888.00 2024-01-12 05:20:59.407 012 15863.75 486.88 52598.22 88888.00 2024-01-12 05:20:59.907 012 15863.79 486.90 52598.22 88888.00 2024-01-12 05:21:00.407 012 15863.80 486.89 52598.21 88888.00 2024-01-12 05:21:00.907 012 15863.83 486.87 52598.26 88888.00 2024-01-12 05:21:01.407 012 15863.84 486.86 52598.28 88888.00 2024-01-12 05:21:01.907 012 15863.85 486.87 52598.26 88888.00 2024-01-12 05:21:02.407 012 15863.83 486.86 52598.26 88888.00 2024-01-12 05:21:02.907 012 15863.84 486.85 52598.26 88888.00 2024-01-12 05:21:03.407 012 15863.84 486.83 52598.20 88888.00 2024-01-12 05:21:03.907 012 15863.85 486.81 52598.16 88888.00 2024-01-12 05:21:04.407 012 15863.85 486.81 52598.14 88888.00 2024-01-12 05:21:04.907 012 15863.83 486.81 52598.18 88888.00 2024-01-12 05:21:05.407 012 15863.88 486.83 52598.17 88888.00 2024-01-12 05:21:05.907 012 15863.90 486.79 52598.20 88888.00 2024-01-12 05:21:06.407 012 15863.90 486.77 52598.23 88888.00 2024-01-12 05:21:06.907 012 15863.83 486.77 52598.20 88888.00 2024-01-12 05:21:07.407 012 15863.83 486.77 52598.25 88888.00 2024-01-12 05:21:07.907 012 15863.86 486.80 52598.21 88888.00 2024-01-12 05:21:08.407 012 15863.86 486.78 52598.13 88888.00 2024-01-12 05:21:08.907 012 15863.81 486.77 52598.07 88888.00 2024-01-12 05:21:09.407 012 15863.84 486.76 52598.08 88888.00 2024-01-12 05:21:09.907 012 15863.83 486.78 52598.13 88888.00 2024-01-12 05:21:10.407 012 15863.76 486.79 52598.11 88888.00 2024-01-12 05:21:10.907 012 15863.80 486.78 52598.13 88888.00 2024-01-12 05:21:11.407 012 15863.80 486.75 52598.09 88888.00 2024-01-12 05:21:11.907 012 15863.79 486.74 52598.14 88888.00 2024-01-12 05:21:12.407 012 15863.80 486.76 52598.15 88888.00 2024-01-12 05:21:12.907 012 15863.79 486.75 52598.15 88888.00 2024-01-12 05:21:13.907 012 15863.80 486.72 52598.22 88888.00 2024-01-12 05:21:14.407 012 15863.81 486.72 52598.22 88888.00 2024-01-12 05:21:14.907 012 15863.84 486.76 52598.25 88888.00 2024-01-12 05:21:15.407 012 15863.89 486.79 52598.20 88888.00 2024-01-12 05:21:15.907 012 15863.83 486.77 52598.17 88888.00 2024-01-12 05:21:16.407 012 15863.80 486.72 52598.18 88888.00 2024-01-12 05:21:16.907 012 15863.79 486.72 52598.19 88888.00 2024-01-12 05:21:17.407 012 15863.75 486.71 52598.17 88888.00 2024-01-12 05:21:17.907 012 15863.79 486.70 52598.14 88888.00 2024-01-12 05:21:18.407 012 15863.79 486.72 52598.14 88888.00 2024-01-12 05:21:18.907 012 15863.82 486.70 52598.16 88888.00 2024-01-12 05:21:19.407 012 15863.80 486.69 52598.17 88888.00 2024-01-12 05:21:19.907 012 15863.76 486.72 52598.18 88888.00 2024-01-12 05:21:20.407 012 15863.81 486.75 52598.16 88888.00 2024-01-12 05:21:20.907 012 15863.82 486.68 52598.18 88888.00 2024-01-12 05:21:21.907 012 15863.80 486.74 52598.21 88888.00 2024-01-12 05:21:22.407 012 15863.75 486.70 52598.17 88888.00 2024-01-12 05:21:22.907 012 15863.74 486.71 52598.17 88888.00 2024-01-12 05:21:23.407 012 15863.75 486.72 52598.22 88888.00 2024-01-12 05:21:23.907 012 15863.77 486.71 52598.20 88888.00 2024-01-12 05:21:24.407 012 15863.74 486.71 52598.17 88888.00 2024-01-12 05:21:24.907 012 15863.72 486.67 52598.15 88888.00 2024-01-12 05:21:25.407 012 15863.68 486.67 52598.14 88888.00 2024-01-12 05:21:25.907 012 15863.72 486.67 52598.14 88888.00 2024-01-12 05:21:26.407 012 15863.75 486.62 52598.16 88888.00 2024-01-12 05:21:26.907 012 15863.73 486.62 52598.21 88888.00 2024-01-12 05:21:27.407 012 15863.75 486.64 52598.28 88888.00 2024-01-12 05:21:27.907 012 15863.77 486.68 52598.25 88888.00 2024-01-12 05:21:28.407 012 15863.77 486.63 52598.28 88888.00 2024-01-12 05:21:28.907 012 15863.73 486.67 52598.25 88888.00 2024-01-12 05:21:29.407 012 15863.77 486.69 52598.25 88888.00 2024-01-12 05:21:29.907 012 15863.75 486.67 52598.27 88888.00 2024-01-12 05:21:30.407 012 15863.74 486.67 52598.28 88888.00 2024-01-12 05:21:30.907 012 15863.71 486.66 52598.26 88888.00 2024-01-12 05:21:31.907 012 15863.66 486.68 52598.18 88888.00 2024-01-12 05:21:32.407 012 15863.65 486.66 52598.19 88888.00 2024-01-12 05:21:32.907 012 15863.68 486.66 52598.17 88888.00 2024-01-12 05:21:33.407 012 15863.66 486.66 52598.22 88888.00 2024-01-12 05:21:33.907 012 15863.65 486.62 52598.27 88888.00 2024-01-12 05:21:34.407 012 15863.65 486.64 52598.30 88888.00 2024-01-12 05:21:34.907 012 15863.66 486.63 52598.26 88888.00 2024-01-12 05:21:35.407 012 15863.62 486.62 52598.25 88888.00 2024-01-12 05:21:35.907 012 15863.62 486.59 52598.27 88888.00 2024-01-12 05:21:36.407 012 15863.66 486.57 52598.31 88888.00 2024-01-12 05:21:36.907 012 15863.65 486.58 52598.30 88888.00 2024-01-12 05:21:37.407 012 15863.62 486.57 52598.24 88888.00 2024-01-12 05:21:37.907 012 15863.62 486.54 52598.26 88888.00 2024-01-12 05:21:38.407 012 15863.63 486.57 52598.27 88888.00 2024-01-12 05:21:38.907 012 15863.63 486.52 52598.26 88888.00 2024-01-12 05:21:39.407 012 15863.63 486.46 52598.27 88888.00 2024-01-12 05:21:39.907 012 15863.64 486.46 52598.27 88888.00 2024-01-12 05:21:40.407 012 15863.63 486.49 52598.27 88888.00 2024-01-12 05:21:40.907 012 15863.61 486.52 52598.29 88888.00 2024-01-12 05:21:41.407 012 15863.59 486.54 52598.31 88888.00 2024-01-12 05:21:41.907 012 15863.57 486.52 52598.31 88888.00 2024-01-12 05:21:42.407 012 15863.61 486.52 52598.37 88888.00 2024-01-12 05:21:42.907 012 15863.62 486.52 52598.34 88888.00 2024-01-12 05:21:43.407 012 15863.62 486.48 52598.29 88888.00 2024-01-12 05:21:43.907 012 15863.62 486.48 52598.30 88888.00 2024-01-12 05:21:44.407 012 15863.55 486.43 52598.31 88888.00 2024-01-12 05:21:44.907 012 15863.56 486.43 52598.28 88888.00 2024-01-12 05:21:45.407 012 15863.54 486.49 52598.27 88888.00 2024-01-12 05:21:45.907 012 15863.56 486.52 52598.24 88888.00 2024-01-12 05:21:46.407 012 15863.55 486.52 52598.21 88888.00 2024-01-12 05:21:46.908 012 15863.49 486.49 52598.18 88888.00 2024-01-12 05:21:47.408 012 15863.46 486.49 52598.24 88888.00 2024-01-12 05:21:47.908 012 15863.47 486.46 52598.29 88888.00 2024-01-12 05:21:48.408 012 15863.53 486.48 52598.26 88888.00 2024-01-12 05:21:48.908 012 15863.54 486.45 52598.23 88888.00 2024-01-12 05:21:49.408 012 15863.53 486.45 52598.24 88888.00 2024-01-12 05:21:49.908 012 15863.52 486.48 52598.27 88888.00 2024-01-12 05:21:50.408 012 15863.49 486.42 52598.24 88888.00 2024-01-12 05:21:50.908 012 15863.53 486.40 52598.22 88888.00 2024-01-12 05:21:51.408 012 15863.52 486.42 52598.19 88888.00 2024-01-12 05:21:51.908 012 15863.52 486.40 52598.21 88888.00 2024-01-12 05:21:52.408 012 15863.49 486.40 52598.21 88888.00 2024-01-12 05:21:52.908 012 15863.50 486.40 52598.16 88888.00 2024-01-12 05:21:53.408 012 15863.53 486.38 52598.11 88888.00 2024-01-12 05:21:53.908 012 15863.50 486.37 52598.13 88888.00 2024-01-12 05:21:54.408 012 15863.48 486.34 52598.13 88888.00 2024-01-12 05:21:54.908 012 15863.53 486.27 52598.07 88888.00 2024-01-12 05:21:55.408 012 15863.53 486.27 52598.11 88888.00 2024-01-12 05:21:55.908 012 15863.54 486.33 52598.17 88888.00 2024-01-12 05:21:56.408 012 15863.55 486.34 52598.17 88888.00 2024-01-12 05:21:56.908 012 15863.55 486.37 52598.14 88888.00 2024-01-12 05:21:57.408 012 15863.49 486.33 52598.15 88888.00 2024-01-12 05:21:57.908 012 15863.46 486.31 52598.17 88888.00 2024-01-12 05:21:58.408 012 15863.47 486.31 52598.18 88888.00 2024-01-12 05:21:58.908 012 15863.47 486.28 52598.17 88888.00 2024-01-12 05:21:59.408 012 15863.47 486.28 52598.22 88888.00 2024-01-12 05:21:59.908 012 15863.46 486.28 52598.25 88888.00 2024-01-12 05:22:00.408 012 15863.44 486.29 52598.22 88888.00 2024-01-12 05:22:00.908 012 15863.46 486.24 52598.17 88888.00 2024-01-12 05:22:01.408 012 15863.44 486.23 52598.13 88888.00 2024-01-12 05:22:01.908 012 15863.45 486.20 52598.11 88888.00 2024-01-12 05:22:02.408 012 15863.43 486.22 52598.16 88888.00 2024-01-12 05:22:02.908 012 15863.44 486.23 52598.16 88888.00 2024-01-12 05:22:03.408 012 15863.38 486.20 52598.16 88888.00 2024-01-12 05:22:03.908 012 15863.40 486.18 52598.17 88888.00 2024-01-12 05:22:04.408 012 15863.49 486.23 52598.17 88888.00 2024-01-12 05:22:04.908 012 15863.48 486.24 52598.17 88888.00 2024-01-12 05:22:05.408 012 15863.47 486.22 52598.19 88888.00 2024-01-12 05:22:05.908 012 15863.47 486.25 52598.18 88888.00 2024-01-12 05:22:06.408 012 15863.45 486.24 52598.15 88888.00 2024-01-12 05:22:06.908 012 15863.41 486.20 52598.16 88888.00 2024-01-12 05:22:07.408 012 15863.36 486.18 52598.16 88888.00 2024-01-12 05:22:07.908 012 15863.38 486.18 52598.14 88888.00 2024-01-12 05:22:08.408 012 15863.40 486.18 52598.16 88888.00 2024-01-12 05:22:08.908 012 15863.41 486.19 52598.20 88888.00 2024-01-12 05:22:09.408 012 15863.40 486.25 52598.16 88888.00 2024-01-12 05:22:09.908 012 15863.40 486.22 52598.16 88888.00 2024-01-12 05:22:10.408 012 15863.41 486.19 52598.19 88888.00 2024-01-12 05:22:10.908 012 15863.44 486.17 52598.21 88888.00 2024-01-12 05:22:11.408 012 15863.46 486.15 52598.27 88888.00 2024-01-12 05:22:11.908 012 15863.44 486.15 52598.31 88888.00 2024-01-12 05:22:12.408 012 15863.38 486.14 52598.26 88888.00 2024-01-12 05:22:12.908 012 15863.35 486.11 52598.21 88888.00 2024-01-12 05:22:13.408 012 15863.36 486.06 52598.24 88888.00 2024-01-12 05:22:13.908 012 15863.37 486.07 52598.30 88888.00 2024-01-12 05:22:14.408 012 15863.32 486.10 52598.23 88888.00 2024-01-12 05:22:14.908 012 15863.32 486.08 52598.20 88888.00 2024-01-12 05:22:15.408 012 15863.32 486.08 52598.22 88888.00 2024-01-12 05:22:15.908 012 15863.36 486.10 52598.24 88888.00 2024-01-12 05:22:16.408 012 15863.35 486.10 52598.25 88888.00 2024-01-12 05:22:16.908 012 15863.32 486.10 52598.20 88888.00 2024-01-12 05:22:17.408 012 15863.39 486.11 52598.19 88888.00 2024-01-12 05:22:17.908 012 15863.43 486.12 52598.16 88888.00 2024-01-12 05:22:18.408 012 15863.40 486.15 52598.15 88888.00 2024-01-12 05:22:18.908 012 15863.34 486.12 52598.11 88888.00 2024-01-12 05:22:19.408 012 15863.32 486.05 52598.09 88888.00 2024-01-12 05:22:19.908 012 15863.32 486.06 52598.14 88888.00 2024-01-12 05:22:20.408 012 15863.35 486.10 52598.11 88888.00 2024-01-12 05:22:20.908 012 15863.31 486.14 52598.09 88888.00 2024-01-12 05:22:21.408 012 15863.29 486.09 52598.09 88888.00 2024-01-12 05:22:21.908 012 15863.35 486.09 52598.06 88888.00 2024-01-12 05:22:22.408 012 15863.31 486.07 52598.08 88888.00 2024-01-12 05:22:22.908 012 15863.35 486.05 52598.08 88888.00 2024-01-12 05:22:23.408 012 15863.36 486.03 52598.13 88888.00 2024-01-12 05:22:23.908 012 15863.38 486.02 52598.15 88888.00 2024-01-12 05:22:24.408 012 15863.40 486.03 52598.16 88888.00 2024-01-12 05:22:24.908 012 15863.39 486.07 52598.18 88888.00 2024-01-12 05:22:25.408 012 15863.40 486.06 52598.22 88888.00 2024-01-12 05:22:25.908 012 15863.35 486.02 52598.18 88888.00 2024-01-12 05:22:26.408 012 15863.35 486.02 52598.18 88888.00 2024-01-12 05:22:26.908 012 15863.36 486.06 52598.17 88888.00 2024-01-12 05:22:27.408 012 15863.36 486.03 52598.10 88888.00 2024-01-12 05:22:27.908 012 15863.37 486.02 52598.10 88888.00 2024-01-12 05:22:28.408 012 15863.39 486.02 52598.10 88888.00 2024-01-12 05:22:28.908 012 15863.38 486.00 52598.06 88888.00 2024-01-12 05:22:29.408 012 15863.37 486.00 52598.08 88888.00 2024-01-12 05:22:29.908 012 15863.36 486.03 52598.13 88888.00 2024-01-12 05:22:30.408 012 15863.39 486.03 52598.10 88888.00 2024-01-12 05:22:30.908 012 15863.37 486.01 52598.15 88888.00 2024-01-12 05:22:31.408 012 15863.40 485.95 52598.21 88888.00 2024-01-12 05:22:31.908 012 15863.35 485.98 52598.22 88888.00 2024-01-12 05:22:32.408 012 15863.30 486.01 52598.18 88888.00 2024-01-12 05:22:32.908 012 15863.35 486.03 52598.18 88888.00 2024-01-12 05:22:33.408 012 15863.35 486.02 52598.16 88888.00 2024-01-12 05:22:33.908 012 15863.37 486.00 52598.14 88888.00 2024-01-12 05:22:34.408 012 15863.37 486.02 52598.15 88888.00 2024-01-12 05:22:34.908 012 15863.40 486.01 52598.15 88888.00 2024-01-12 05:22:35.408 012 15863.37 486.01 52598.13 88888.00 2024-01-12 05:22:35.908 012 15863.39 485.98 52598.10 88888.00 2024-01-12 05:22:36.408 012 15863.41 485.99 52598.08 88888.00 2024-01-12 05:22:36.908 012 15863.45 485.97 52598.07 88888.00 2024-01-12 05:22:37.408 012 15863.38 485.98 52598.04 88888.00 2024-01-12 05:22:37.908 012 15863.36 485.99 52598.09 88888.00 2024-01-12 05:22:38.408 012 15863.39 486.00 52598.10 88888.00 2024-01-12 05:22:38.908 012 15863.45 485.99 52598.08 88888.00 2024-01-12 05:22:39.408 012 15863.37 485.97 52598.11 88888.00 2024-01-12 05:22:39.908 012 15863.43 485.97 52598.10 88888.00 2024-01-12 05:22:40.408 012 15863.43 485.97 52598.08 88888.00 2024-01-12 05:22:40.908 012 15863.44 485.98 52598.07 88888.00 2024-01-12 05:22:41.408 012 15863.44 485.99 52598.04 88888.00 2024-01-12 05:22:41.908 012 15863.43 485.97 52598.05 88888.00 2024-01-12 05:22:42.408 012 15863.43 485.97 52598.03 88888.00 2024-01-12 05:22:42.908 012 15863.43 485.99 52598.03 88888.00 2024-01-12 05:22:43.408 012 15863.36 485.97 52598.06 88888.00 2024-01-12 05:22:43.908 012 15863.36 485.98 52598.07 88888.00 2024-01-12 05:22:44.408 012 15863.34 486.00 52598.08 88888.00 2024-01-12 05:22:44.908 012 15863.37 485.98 52598.14 88888.00 2024-01-12 05:22:45.408 012 15863.36 485.97 52598.22 88888.00 2024-01-12 05:22:45.908 012 15863.34 485.95 52598.21 88888.00 2024-01-12 05:22:46.408 012 15863.36 485.92 52598.22 88888.00 2024-01-12 05:22:46.908 012 15863.35 485.92 52598.20 88888.00 2024-01-12 05:22:47.408 012 15863.35 485.98 52598.14 88888.00 2024-01-12 05:22:47.908 012 15863.34 485.97 52598.10 88888.00 2024-01-12 05:22:48.408 012 15863.35 485.93 52598.09 88888.00 2024-01-12 05:22:48.908 012 15863.35 485.94 52598.09 88888.00 2024-01-12 05:22:49.408 012 15863.31 485.90 52598.09 88888.00 2024-01-12 05:22:49.908 012 15863.29 485.90 52598.05 88888.00 2024-01-12 05:22:50.408 012 15863.35 485.92 52598.07 88888.00 2024-01-12 05:22:50.908 012 15863.38 485.89 52598.07 88888.00 2024-01-12 05:22:51.408 012 15863.35 485.89 52598.11 88888.00 2024-01-12 05:22:51.908 012 15863.36 485.89 52598.18 88888.00 2024-01-12 05:22:52.408 012 15863.35 485.86 52598.20 88888.00 2024-01-12 05:22:52.908 012 15863.31 485.84 52598.18 88888.00 2024-01-12 05:22:53.408 012 15863.29 485.89 52598.18 88888.00 2024-01-12 05:22:53.908 012 15863.26 485.88 52598.16 88888.00 2024-01-12 05:22:54.408 012 15863.26 485.85 52598.16 88888.00 2024-01-12 05:22:54.908 012 15863.29 485.89 52598.18 88888.00 2024-01-12 05:22:55.408 012 15863.27 485.90 52598.18 88888.00 2024-01-12 05:22:55.908 012 15863.28 485.88 52598.16 88888.00 2024-01-12 05:22:56.408 012 15863.28 485.91 52598.17 88888.00 2024-01-12 05:22:56.908 012 15863.27 485.89 52598.11 88888.00 2024-01-12 05:22:57.408 012 15863.25 485.85 52598.06 88888.00 2024-01-12 05:22:57.908 012 15863.22 485.85 52598.13 88888.00 2024-01-12 05:22:58.408 012 15863.26 485.90 52598.17 88888.00 2024-01-12 05:22:58.908 012 15863.36 485.92 52598.23 88888.00 2024-01-12 05:22:59.408 012 15863.34 485.88 52598.23 88888.00 2024-01-12 05:22:59.908 012 15863.32 485.86 52598.26 88888.00 2024-01-12 05:23:00.408 012 15863.28 485.86 52598.29 88888.00 2024-01-12 05:23:00.908 012 15863.28 485.85 52598.22 88888.00 2024-01-12 05:23:01.408 012 15863.31 485.89 52598.22 88888.00 2024-01-12 05:23:01.908 012 15863.31 485.85 52598.19 88888.00 2024-01-12 05:23:02.408 012 15863.32 485.82 52598.22 88888.00 2024-01-12 05:23:02.908 012 15863.27 485.81 52598.21 88888.00 2024-01-12 05:23:03.408 012 15863.28 485.85 52598.21 88888.00 2024-01-12 05:23:03.908 012 15863.30 485.88 52598.18 88888.00 2024-01-12 05:23:04.408 012 15863.27 485.88 52598.14 88888.00 2024-01-12 05:23:04.908 012 15863.23 485.85 52598.16 88888.00 2024-01-12 05:23:05.408 012 15863.25 485.84 52598.13 88888.00 2024-01-12 05:23:05.908 012 15863.28 485.88 52598.18 88888.00 2024-01-12 05:23:06.408 012 15863.26 485.82 52598.22 88888.00 2024-01-12 05:23:06.908 012 15863.26 485.79 52598.18 88888.00 2024-01-12 05:23:07.408 012 15863.23 485.83 52598.25 88888.00 2024-01-12 05:23:07.908 012 15863.27 485.83 52598.27 88888.00 2024-01-12 05:23:08.408 012 15863.27 485.82 52598.24 88888.00 2024-01-12 05:23:08.908 012 15863.29 485.86 52598.24 88888.00 2024-01-12 05:23:09.408 012 15863.26 485.91 52598.29 88888.00 2024-01-12 05:23:09.908 012 15863.26 485.83 52598.31 88888.00 2024-01-12 05:23:10.408 012 15863.26 485.82 52598.29 88888.00 2024-01-12 05:23:10.908 012 15863.27 485.83 52598.27 88888.00 2024-01-12 05:23:11.408 012 15863.29 485.85 52598.23 88888.00 2024-01-12 05:23:11.908 012 15863.28 485.89 52598.24 88888.00 2024-01-12 05:23:12.408 012 15863.29 485.90 52598.25 88888.00 2024-01-12 05:23:12.908 012 15863.26 485.84 52598.26 88888.00 2024-01-12 05:23:13.408 012 15863.32 485.82 52598.29 88888.00 2024-01-12 05:23:13.908 012 15863.31 485.83 52598.28 88888.00 2024-01-12 05:23:14.408 012 15863.30 485.84 52598.28 88888.00 2024-01-12 05:23:14.908 012 15863.29 485.85 52598.26 88888.00 2024-01-12 05:23:15.408 012 15863.29 485.84 52598.23 88888.00 2024-01-12 05:23:15.908 012 15863.30 485.81 52598.24 88888.00 2024-01-12 05:23:16.408 012 15863.29 485.80 52598.23 88888.00 2024-01-12 05:23:16.908 012 15863.27 485.82 52598.26 88888.00 2024-01-12 05:23:17.408 012 15863.27 485.83 52598.25 88888.00 2024-01-12 05:23:17.908 012 15863.28 485.83 52598.24 88888.00 2024-01-12 05:23:18.408 012 15863.32 485.81 52598.19 88888.00 2024-01-12 05:23:18.908 012 15863.35 485.75 52598.09 88888.00 2024-01-12 05:23:19.408 012 15863.28 485.76 52598.09 88888.00 2024-01-12 05:23:19.908 012 15863.23 485.77 52598.17 88888.00 2024-01-12 05:23:20.408 012 15863.28 485.75 52598.22 88888.00 2024-01-12 05:23:20.908 012 15863.26 485.80 52598.23 88888.00 2024-01-12 05:23:21.408 012 15863.26 485.80 52598.19 88888.00 2024-01-12 05:23:21.908 012 15863.25 485.79 52598.22 88888.00 2024-01-12 05:23:22.408 012 15863.25 485.80 52598.19 88888.00 2024-01-12 05:23:22.908 012 15863.25 485.81 52598.17 88888.00 2024-01-12 05:23:23.408 012 15863.26 485.76 52598.18 88888.00 2024-01-12 05:23:23.908 012 15863.20 485.75 52598.14 88888.00 2024-01-12 05:23:24.408 012 15863.25 485.80 52598.17 88888.00 2024-01-12 05:23:24.908 012 15863.28 485.80 52598.16 88888.00 2024-01-12 05:23:25.408 012 15863.25 485.79 52598.06 88888.00 2024-01-12 05:23:25.908 012 15863.20 485.77 52598.10 88888.00 2024-01-12 05:23:26.908 012 15863.26 485.79 52598.17 88888.00 2024-01-12 05:23:27.408 012 15863.27 485.77 52598.19 88888.00 2024-01-12 05:23:27.908 012 15863.29 485.80 52598.29 88888.00 2024-01-12 05:23:28.408 012 15863.27 485.79 52598.34 88888.00 2024-01-12 05:23:28.908 012 15863.25 485.76 52598.30 88888.00 2024-01-12 05:23:29.408 012 15863.25 485.73 52598.26 88888.00 2024-01-12 05:23:29.908 012 15863.20 485.73 52598.21 88888.00 2024-01-12 05:23:30.408 012 15863.21 485.80 52598.20 88888.00 2024-01-12 05:23:30.908 012 15863.22 485.76 52598.20 88888.00 2024-01-12 05:23:31.408 012 15863.21 485.76 52598.27 88888.00 2024-01-12 05:23:31.908 012 15863.23 485.79 52598.28 88888.00 2024-01-12 05:23:32.408 012 15863.21 485.80 52598.26 88888.00 2024-01-12 05:23:32.908 012 15863.22 485.77 52598.24 88888.00 2024-01-12 05:23:33.408 012 15863.23 485.79 52598.26 88888.00 2024-01-12 05:23:33.908 012 15863.26 485.80 52598.25 88888.00 2024-01-12 05:23:34.408 012 15863.25 485.79 52598.21 88888.00 2024-01-12 05:23:34.908 012 15863.25 485.77 52598.22 88888.00 2024-01-12 05:23:35.408 012 15863.27 485.75 52598.26 88888.00 2024-01-12 05:23:35.908 012 15863.27 485.77 52598.21 88888.00 2024-01-12 05:23:36.408 012 15863.23 485.81 52598.21 88888.00 2024-01-12 05:23:36.908 012 15863.21 485.75 52598.16 88888.00 2024-01-12 05:23:37.408 012 15863.22 485.75 52598.17 88888.00 2024-01-12 05:23:37.908 012 15863.22 485.76 52598.18 88888.00 2024-01-12 05:23:38.408 012 15863.23 485.73 52598.18 88888.00 2024-01-12 05:23:38.908 012 15863.25 485.74 52598.21 88888.00 2024-01-12 05:23:39.408 012 15863.25 485.75 52598.21 88888.00 2024-01-12 05:23:39.908 012 15863.21 485.73 52598.20 88888.00 2024-01-12 05:23:40.408 012 15863.19 485.77 52598.18 88888.00 2024-01-12 05:23:40.908 012 15863.18 485.76 52598.21 88888.00 2024-01-12 05:23:41.408 012 15863.17 485.73 52598.23 88888.00 2024-01-12 05:23:41.908 012 15863.17 485.72 52598.19 88888.00 2024-01-12 05:23:42.408 012 15863.23 485.73 52598.27 88888.00 2024-01-12 05:23:42.908 012 15863.23 485.74 52598.24 88888.00 2024-01-12 05:23:43.408 012 15863.20 485.73 52598.25 88888.00 2024-01-12 05:23:43.908 012 15863.18 485.74 52598.25 88888.00 2024-01-12 05:23:44.408 012 15863.16 485.73 52598.28 88888.00 2024-01-12 05:23:44.908 012 15863.12 485.76 52598.31 88888.00 2024-01-12 05:23:45.408 012 15863.10 485.81 52598.34 88888.00 2024-01-12 05:23:45.908 012 15863.16 485.82 52598.33 88888.00 2024-01-12 05:23:46.408 012 15863.18 485.80 52598.35 88888.00 2024-01-12 05:23:46.908 012 15863.17 485.76 52598.33 88888.00 2024-01-12 05:23:47.408 012 15863.19 485.75 52598.34 88888.00 2024-01-12 05:23:47.908 012 15863.16 485.75 52598.34 88888.00 2024-01-12 05:23:48.408 012 15863.13 485.73 52598.34 88888.00 2024-01-12 05:23:48.908 012 15863.17 485.77 52598.35 88888.00 2024-01-12 05:23:49.408 012 15863.18 485.77 52598.35 88888.00 2024-01-12 05:23:49.908 012 15863.21 485.75 52598.35 88888.00 2024-01-12 05:23:50.408 012 15863.21 485.77 52598.35 88888.00 2024-01-12 05:23:50.908 012 15863.17 485.77 52598.33 88888.00 2024-01-12 05:23:51.408 012 15863.16 485.77 52598.31 88888.00 2024-01-12 05:23:51.908 012 15863.16 485.77 52598.39 88888.00 2024-01-12 05:23:52.408 012 15863.15 485.75 52598.38 88888.00 2024-01-12 05:23:52.908 012 15863.18 485.73 52598.34 88888.00 2024-01-12 05:23:53.408 012 15863.15 485.73 52598.30 88888.00 2024-01-12 05:23:53.908 012 15863.08 485.75 52598.23 88888.00 2024-01-12 05:23:54.408 012 15863.06 485.75 52598.24 88888.00 2024-01-12 05:23:54.908 012 15863.08 485.73 52598.25 88888.00 2024-01-12 05:23:55.408 012 15863.11 485.71 52598.27 88888.00 2024-01-12 05:23:55.908 012 15863.09 485.68 52598.24 88888.00 2024-01-12 05:23:56.408 012 15863.06 485.76 52598.31 88888.00 2024-01-12 05:23:56.908 012 15863.07 485.77 52598.35 88888.00 2024-01-12 05:23:57.408 012 15863.09 485.75 52598.37 88888.00 2024-01-12 05:23:57.908 012 15863.09 485.74 52598.37 88888.00 2024-01-12 05:23:58.408 012 15863.08 485.76 52598.34 88888.00 2024-01-12 05:23:58.908 012 15863.08 485.74 52598.30 88888.00 2024-01-12 05:23:59.408 012 15863.10 485.74 52598.30 88888.00 2024-01-12 05:23:59.908 012 15863.13 485.76 52598.34 88888.00 2024-01-12 05:24:00.408 012 15863.13 485.73 52598.34 88888.00 2024-01-12 05:24:00.908 012 15863.09 485.73 52598.26 88888.00 2024-01-12 05:24:01.408 012 15863.07 485.77 52598.25 88888.00 2024-01-12 05:24:01.908 012 15863.07 485.79 52598.31 88888.00 2024-01-12 05:24:02.408 012 15863.08 485.79 52598.36 88888.00 2024-01-12 05:24:02.908 012 15863.10 485.75 52598.35 88888.00 2024-01-12 05:24:03.408 012 15863.11 485.72 52598.40 88888.00 2024-01-12 05:24:03.908 012 15863.09 485.69 52598.42 88888.00 2024-01-12 05:24:04.408 012 15863.12 485.68 52598.38 88888.00 2024-01-12 05:24:04.908 012 15863.11 485.68 52598.40 88888.00 2024-01-12 05:24:05.408 012 15863.11 485.67 52598.38 88888.00 2024-01-12 05:24:05.908 012 15863.13 485.72 52598.34 88888.00 2024-01-12 05:24:06.408 012 15863.08 485.74 52598.36 88888.00 2024-01-12 05:24:06.908 012 15863.11 485.72 52598.38 88888.00 2024-01-12 05:24:07.408 012 15863.09 485.68 52598.35 88888.00 2024-01-12 05:24:07.908 012 15863.08 485.66 52598.27 88888.00 2024-01-12 05:24:08.408 012 15863.08 485.65 52598.26 88888.00 2024-01-12 05:24:08.908 012 15863.11 485.69 52598.27 88888.00 2024-01-12 05:24:09.408 012 15863.10 485.71 52598.24 88888.00 2024-01-12 05:24:09.908 012 15863.08 485.71 52598.23 88888.00 2024-01-12 05:24:10.408 012 15863.08 485.74 52598.33 88888.00 2024-01-12 05:24:10.908 012 15863.09 485.67 52598.36 88888.00 2024-01-12 05:24:11.408 012 15863.09 485.66 52598.33 88888.00 2024-01-12 05:24:11.908 012 15863.09 485.67 52598.39 88888.00 2024-01-12 05:24:12.408 012 15863.08 485.69 52598.44 88888.00 2024-01-12 05:24:12.908 012 15863.07 485.69 52598.38 88888.00 2024-01-12 05:24:13.408 012 15863.11 485.72 52598.36 88888.00 2024-01-12 05:24:13.908 012 15863.15 485.74 52598.35 88888.00 2024-01-12 05:24:14.408 012 15863.10 485.71 52598.31 88888.00 2024-01-12 05:24:14.908 012 15863.11 485.65 52598.33 88888.00 2024-01-12 05:24:15.408 012 15863.18 485.68 52598.33 88888.00 2024-01-12 05:24:15.908 012 15863.18 485.66 52598.36 88888.00 2024-01-12 05:24:16.408 012 15863.17 485.69 52598.38 88888.00 2024-01-12 05:24:16.908 012 15863.16 485.74 52598.37 88888.00 2024-01-12 05:24:17.408 012 15863.15 485.76 52598.36 88888.00 2024-01-12 05:24:18.408 012 15863.11 485.71 52598.34 88888.00 2024-01-12 05:24:18.908 012 15863.13 485.67 52598.35 88888.00 2024-01-12 05:24:19.408 012 15863.13 485.67 52598.34 88888.00 2024-01-12 05:24:19.908 012 15863.13 485.71 52598.34 88888.00 2024-01-12 05:24:20.408 012 15863.15 485.73 52598.35 88888.00 2024-01-12 05:24:20.908 012 15863.10 485.69 52598.38 88888.00 2024-01-12 05:24:21.408 012 15863.15 485.72 52598.39 88888.00 2024-01-12 05:24:21.908 012 15863.13 485.73 52598.36 88888.00 2024-01-12 05:24:22.408 012 15863.18 485.71 52598.34 88888.00 2024-01-12 05:24:22.908 012 15863.15 485.72 52598.36 88888.00 2024-01-12 05:24:23.408 012 15863.17 485.67 52598.39 88888.00 2024-01-12 05:24:23.908 012 15863.17 485.67 52598.39 88888.00 2024-01-12 05:24:24.408 012 15863.16 485.72 52598.43 88888.00 2024-01-12 05:24:24.908 012 15863.19 485.73 52598.45 88888.00 2024-01-12 05:24:25.408 012 15863.17 485.69 52598.46 88888.00 2024-01-12 05:24:25.908 012 15863.12 485.68 52598.43 88888.00 2024-01-12 05:24:26.408 012 15863.10 485.67 52598.41 88888.00 2024-01-12 05:24:26.908 012 15863.16 485.66 52598.37 88888.00 2024-01-12 05:24:27.408 012 15863.12 485.64 52598.37 88888.00 2024-01-12 05:24:28.408 012 15863.11 485.64 52598.43 88888.00 2024-01-12 05:24:28.908 012 15863.11 485.68 52598.43 88888.00 2024-01-12 05:24:29.408 012 15863.08 485.68 52598.41 88888.00 2024-01-12 05:24:29.908 012 15863.13 485.64 52598.42 88888.00 2024-01-12 05:24:30.408 012 15863.11 485.63 52598.39 88888.00 2024-01-12 05:24:30.908 012 15863.09 485.66 52598.34 88888.00 2024-01-12 05:24:31.408 012 15863.08 485.63 52598.39 88888.00 2024-01-12 05:24:31.908 012 15863.12 485.64 52598.42 88888.00 2024-01-12 05:24:32.408 012 15863.16 485.66 52598.45 88888.00 2024-01-12 05:24:32.908 012 15863.16 485.65 52598.48 88888.00 2024-01-12 05:24:33.408 012 15863.12 485.63 52598.44 88888.00 2024-01-12 05:24:33.908 012 15863.03 485.64 52598.43 88888.00 2024-01-12 05:24:34.408 012 15863.08 485.64 52598.47 88888.00 2024-01-12 05:24:34.908 012 15863.12 485.68 52598.48 88888.00 2024-01-12 05:24:35.408 012 15863.11 485.72 52598.45 88888.00 2024-01-12 05:24:35.908 012 15863.09 485.72 52598.49 88888.00 2024-01-12 05:24:36.408 012 15863.08 485.66 52598.46 88888.00 2024-01-12 05:24:36.908 012 15863.08 485.62 52598.46 88888.00 2024-01-12 05:24:37.408 012 15863.07 485.59 52598.47 88888.00 2024-01-12 05:24:37.908 012 15863.07 485.64 52598.46 88888.00 2024-01-12 05:24:38.408 012 15863.06 485.65 52598.51 88888.00 2024-01-12 05:24:38.908 012 15863.03 485.68 52598.54 88888.00 2024-01-12 05:24:39.408 012 15863.03 485.67 52598.49 88888.00 2024-01-12 05:24:39.908 012 15863.03 485.64 52598.43 88888.00 2024-01-12 05:24:40.408 012 15863.06 485.63 52598.53 88888.00 2024-01-12 05:24:40.908 012 15863.07 485.63 52598.54 88888.00 2024-01-12 05:24:41.408 012 15863.11 485.64 52598.49 88888.00 2024-01-12 05:24:41.908 012 15863.10 485.67 52598.47 88888.00 2024-01-12 05:24:42.408 012 15863.06 485.65 52598.49 88888.00 2024-01-12 05:24:42.908 012 15863.04 485.65 52598.45 88888.00 2024-01-12 05:24:43.408 012 15863.06 485.67 52598.44 88888.00 2024-01-12 05:24:43.908 012 15863.03 485.62 52598.42 88888.00 2024-01-12 05:24:44.408 012 15863.03 485.62 52598.42 88888.00 2024-01-12 05:24:44.908 012 15863.00 485.65 52598.41 88888.00 2024-01-12 05:24:45.408 012 15863.02 485.66 52598.45 88888.00 2024-01-12 05:24:45.908 012 15863.04 485.66 52598.47 88888.00 2024-01-12 05:24:46.408 012 15862.99 485.65 52598.48 88888.00 2024-01-12 05:24:46.908 012 15863.00 485.64 52598.51 88888.00 2024-01-12 05:24:47.408 012 15863.00 485.67 52598.56 88888.00 2024-01-12 05:24:48.408 012 15863.03 485.66 52598.54 88888.00 2024-01-12 05:24:48.908 012 15863.04 485.68 52598.57 88888.00 2024-01-12 05:24:49.408 012 15863.03 485.72 52598.56 88888.00 2024-01-12 05:24:49.908 012 15863.00 485.73 52598.57 88888.00 2024-01-12 05:24:50.408 012 15863.04 485.76 52598.56 88888.00 2024-01-12 05:24:50.908 012 15863.04 485.76 52598.47 88888.00 2024-01-12 05:24:51.408 012 15863.03 485.71 52598.39 88888.00 2024-01-12 05:24:51.908 012 15862.99 485.67 52598.42 88888.00 2024-01-12 05:24:52.408 012 15863.00 485.65 52598.47 88888.00 2024-01-12 05:24:52.908 012 15863.02 485.64 52598.47 88888.00 2024-01-12 05:24:53.408 012 15863.04 485.65 52598.48 88888.00 2024-01-12 05:24:53.908 012 15863.07 485.64 52598.49 88888.00 2024-01-12 05:24:54.408 012 15863.04 485.66 52598.50 88888.00 2024-01-12 05:24:54.908 012 15863.01 485.67 52598.50 88888.00 2024-01-12 05:24:55.408 012 15863.00 485.65 52598.51 88888.00 2024-01-12 05:24:55.908 012 15862.99 485.64 52598.49 88888.00 2024-01-12 05:24:56.408 012 15863.00 485.65 52598.48 88888.00 2024-01-12 05:24:56.908 012 15863.00 485.66 52598.50 88888.00 2024-01-12 05:24:57.408 012 15862.99 485.60 52598.49 88888.00 2024-01-12 05:24:58.408 012 15863.01 485.66 52598.45 88888.00 2024-01-12 05:24:58.908 012 15863.00 485.68 52598.46 88888.00 2024-01-12 05:24:59.408 012 15863.04 485.67 52598.46 88888.00 2024-01-12 05:24:59.908 012 15863.03 485.67 52598.49 88888.00 2024-01-12 05:25:00.408 012 15862.99 485.67 52598.49 88888.00 2024-01-12 05:25:00.908 012 15863.01 485.64 52598.48 88888.00 2024-01-12 05:25:01.408 012 15863.00 485.63 52598.50 88888.00 2024-01-12 05:25:01.908 012 15863.01 485.62 52598.45 88888.00 2024-01-12 05:25:02.408 012 15863.01 485.62 52598.42 88888.00 2024-01-12 05:25:02.908 012 15863.01 485.60 52598.42 88888.00 2024-01-12 05:25:03.408 012 15862.93 485.58 52598.44 88888.00 2024-01-12 05:25:03.908 012 15862.99 485.63 52598.46 88888.00 2024-01-12 05:25:04.408 012 15863.06 485.65 52598.43 88888.00 2024-01-12 05:25:04.908 012 15863.00 485.65 52598.39 88888.00 2024-01-12 05:25:05.408 012 15862.99 485.63 52598.37 88888.00 2024-01-12 05:25:05.908 012 15862.98 485.62 52598.39 88888.00 2024-01-12 05:25:06.408 012 15862.94 485.58 52598.39 88888.00 2024-01-12 05:25:06.908 012 15862.99 485.59 52598.42 88888.00 2024-01-12 05:25:07.408 012 15863.01 485.62 52598.50 88888.00 2024-01-12 05:25:08.408 012 15863.02 485.65 52598.51 88888.00 2024-01-12 05:25:08.908 012 15863.02 485.67 52598.50 88888.00 2024-01-12 05:25:09.408 012 15863.03 485.65 52598.51 88888.00 2024-01-12 05:25:09.908 012 15863.04 485.64 52598.49 88888.00 2024-01-12 05:25:10.408 012 15863.01 485.65 52598.45 88888.00 2024-01-12 05:25:10.908 012 15862.99 485.63 52598.46 88888.00 2024-01-12 05:25:11.408 012 15863.02 485.62 52598.46 88888.00 2024-01-12 05:25:11.908 012 15863.04 485.60 52598.48 88888.00 2024-01-12 05:25:12.408 012 15862.99 485.59 52598.43 88888.00 2024-01-12 05:25:12.908 012 15862.97 485.55 52598.47 88888.00 2024-01-12 05:25:13.408 012 15863.03 485.53 52598.50 88888.00 2024-01-12 05:25:13.908 012 15863.02 485.58 52598.49 88888.00 2024-01-12 05:25:14.408 012 15863.01 485.56 52598.49 88888.00 2024-01-12 05:25:14.908 012 15863.01 485.56 52598.56 88888.00 2024-01-12 05:25:15.408 012 15863.01 485.55 52598.57 88888.00 2024-01-12 05:25:15.908 012 15863.01 485.58 52598.61 88888.00 2024-01-12 05:25:16.408 012 15862.99 485.58 52598.62 88888.00 2024-01-12 05:25:16.908 012 15863.01 485.63 52598.62 88888.00 2024-01-12 05:25:17.408 012 15862.99 485.63 52598.60 88888.00 2024-01-12 05:25:17.908 012 15862.95 485.60 52598.55 88888.00 2024-01-12 05:25:18.408 012 15862.90 485.59 52598.48 88888.00 2024-01-12 05:25:18.908 012 15862.95 485.59 52598.51 88888.00 2024-01-12 05:25:19.408 012 15863.00 485.60 52598.51 88888.00 2024-01-12 05:25:19.908 012 15863.01 485.60 52598.48 88888.00 2024-01-12 05:25:20.408 012 15862.99 485.58 52598.49 88888.00 2024-01-12 05:25:20.908 012 15862.99 485.62 52598.54 88888.00 2024-01-12 05:25:21.408 012 15862.93 485.65 52598.61 88888.00 2024-01-12 05:25:21.908 012 15862.91 485.68 52598.63 88888.00 2024-01-12 05:25:22.408 012 15862.93 485.69 52598.64 88888.00 2024-01-12 05:25:22.908 012 15862.94 485.71 52598.60 88888.00 2024-01-12 05:25:23.408 012 15862.91 485.65 52598.55 88888.00 2024-01-12 05:25:23.908 012 15862.86 485.67 52598.53 88888.00 2024-01-12 05:25:24.408 012 15862.88 485.67 52598.51 88888.00 2024-01-12 05:25:24.908 012 15862.92 485.69 52598.54 88888.00 2024-01-12 05:25:25.408 012 15862.94 485.71 52598.53 88888.00 2024-01-12 05:25:25.908 012 15862.90 485.71 52598.55 88888.00 2024-01-12 05:25:26.408 012 15862.90 485.69 52598.55 88888.00 2024-01-12 05:25:26.908 012 15862.90 485.73 52598.53 88888.00 2024-01-12 05:25:27.408 012 15862.85 485.74 52598.54 88888.00 2024-01-12 05:25:27.908 012 15862.90 485.71 52598.55 88888.00 2024-01-12 05:25:28.408 012 15862.90 485.67 52598.56 88888.00 2024-01-12 05:25:28.908 012 15862.89 485.73 52598.54 88888.00 2024-01-12 05:25:29.408 012 15862.89 485.72 52598.51 88888.00 2024-01-12 05:25:29.908 012 15862.85 485.68 52598.54 88888.00 2024-01-12 05:25:30.408 012 15862.90 485.68 52598.50 88888.00 2024-01-12 05:25:30.908 012 15862.91 485.71 52598.53 88888.00 2024-01-12 05:25:31.408 012 15862.89 485.69 52598.56 88888.00 2024-01-12 05:25:31.908 012 15862.90 485.67 52598.59 88888.00 2024-01-12 05:25:32.408 012 15862.89 485.71 52598.59 88888.00 2024-01-12 05:25:32.908 012 15862.86 485.72 52598.55 88888.00 2024-01-12 05:25:33.408 012 15862.84 485.69 52598.53 88888.00 2024-01-12 05:25:33.908 012 15862.89 485.69 52598.56 88888.00 2024-01-12 05:25:34.408 012 15862.86 485.71 52598.58 88888.00 2024-01-12 05:25:34.908 012 15862.86 485.71 52598.54 88888.00 2024-01-12 05:25:35.408 012 15862.91 485.71 52598.58 88888.00 2024-01-12 05:25:35.908 012 15862.91 485.67 52598.60 88888.00 2024-01-12 05:25:36.408 012 15862.91 485.66 52598.56 88888.00 2024-01-12 05:25:36.908 012 15862.91 485.62 52598.54 88888.00 2024-01-12 05:25:37.408 012 15862.91 485.67 52598.49 88888.00 2024-01-12 05:25:37.908 012 15862.91 485.66 52598.50 88888.00 2024-01-12 05:25:38.408 012 15862.94 485.68 52598.59 88888.00 2024-01-12 05:25:38.908 012 15862.93 485.72 52598.54 88888.00 2024-01-12 05:25:39.408 012 15862.92 485.69 52598.51 88888.00 2024-01-12 05:25:39.908 012 15862.94 485.67 52598.53 88888.00 2024-01-12 05:25:40.408 012 15862.92 485.67 52598.45 88888.00 2024-01-12 05:25:40.908 012 15862.91 485.65 52598.45 88888.00 2024-01-12 05:25:41.408 012 15862.92 485.64 52598.49 88888.00 2024-01-12 05:25:41.908 012 15862.91 485.65 52598.51 88888.00 2024-01-12 05:25:42.408 012 15862.91 485.60 52598.61 88888.00 2024-01-12 05:25:42.908 012 15862.93 485.57 52598.65 88888.00 2024-01-12 05:25:43.408 012 15862.92 485.58 52598.58 88888.00 2024-01-12 05:25:43.908 012 15862.95 485.62 52598.56 88888.00 2024-01-12 05:25:44.408 012 15862.99 485.62 52598.56 88888.00 2024-01-12 05:25:44.908 012 15862.98 485.62 52598.55 88888.00 2024-01-12 05:25:45.408 012 15862.94 485.64 52598.55 88888.00 2024-01-12 05:25:45.908 012 15862.92 485.67 52598.55 88888.00 2024-01-12 05:25:46.408 012 15862.92 485.64 52598.53 88888.00 2024-01-12 05:25:46.908 012 15862.92 485.64 52598.50 88888.00 2024-01-12 05:25:47.408 012 15862.91 485.65 52598.49 88888.00 2024-01-12 05:25:47.908 012 15862.95 485.64 52598.47 88888.00 2024-01-12 05:25:48.408 012 15862.97 485.67 52598.49 88888.00 2024-01-12 05:25:48.908 012 15862.97 485.69 52598.50 88888.00 2024-01-12 05:25:49.408 012 15862.95 485.68 52598.53 88888.00 2024-01-12 05:25:49.908 012 15862.95 485.69 52598.55 88888.00 2024-01-12 05:25:50.408 012 15862.92 485.64 52598.54 88888.00 2024-01-12 05:25:50.908 012 15862.93 485.65 52598.56 88888.00 2024-01-12 05:25:51.408 012 15862.93 485.66 52598.57 88888.00 2024-01-12 05:25:51.908 012 15863.01 485.63 52598.53 88888.00 2024-01-12 05:25:52.408 012 15863.02 485.64 52598.57 88888.00 2024-01-12 05:25:52.908 012 15862.98 485.67 52598.54 88888.00 2024-01-12 05:25:53.408 012 15862.92 485.65 52598.50 88888.00 2024-01-12 05:25:53.908 012 15862.90 485.65 52598.54 88888.00 2024-01-12 05:25:54.408 012 15862.90 485.63 52598.51 88888.00 2024-01-12 05:25:54.908 012 15862.91 485.64 52598.54 88888.00 2024-01-12 05:25:55.408 012 15862.91 485.63 52598.57 88888.00 2024-01-12 05:25:55.908 012 15862.92 485.63 52598.57 88888.00 2024-01-12 05:25:56.408 012 15862.86 485.65 52598.57 88888.00 2024-01-12 05:25:56.908 012 15862.90 485.65 52598.59 88888.00 2024-01-12 05:25:57.408 012 15862.91 485.66 52598.62 88888.00 2024-01-12 05:25:57.908 012 15862.94 485.67 52598.70 88888.00 2024-01-12 05:25:58.409 012 15862.92 485.65 52598.65 88888.00 2024-01-12 05:25:58.909 012 15862.84 485.67 52598.58 88888.00 2024-01-12 05:25:59.409 012 15862.85 485.67 52598.56 88888.00 2024-01-12 05:25:59.909 012 15862.84 485.67 52598.55 88888.00 2024-01-12 05:26:00.409 012 15862.88 485.65 52598.53 88888.00 2024-01-12 05:26:00.909 012 15862.89 485.67 52598.59 88888.00 2024-01-12 05:26:01.409 012 15862.88 485.67 52598.60 88888.00 2024-01-12 05:26:01.909 012 15862.88 485.64 52598.57 88888.00 2024-01-12 05:26:02.409 012 15862.86 485.64 52598.62 88888.00 2024-01-12 05:26:02.909 012 15862.81 485.63 52598.62 88888.00 2024-01-12 05:26:03.409 012 15862.89 485.65 52598.64 88888.00 2024-01-12 05:26:03.909 012 15862.86 485.65 52598.63 88888.00 2024-01-12 05:26:04.409 012 15862.82 485.68 52598.65 88888.00 2024-01-12 05:26:04.909 012 15862.88 485.65 52598.64 88888.00 2024-01-12 05:26:05.409 012 15862.88 485.64 52598.59 88888.00 2024-01-12 05:26:05.909 012 15862.86 485.67 52598.61 88888.00 2024-01-12 05:26:06.409 012 15862.79 485.67 52598.62 88888.00 2024-01-12 05:26:06.909 012 15862.80 485.67 52598.68 88888.00 2024-01-12 05:26:07.409 012 15862.80 485.68 52598.69 88888.00 2024-01-12 05:26:07.909 012 15862.81 485.68 52598.65 88888.00 2024-01-12 05:26:08.409 012 15862.81 485.67 52598.70 88888.00 2024-01-12 05:26:08.909 012 15862.81 485.64 52598.67 88888.00 2024-01-12 05:26:09.409 012 15862.82 485.58 52598.67 88888.00 2024-01-12 05:26:09.909 012 15862.82 485.57 52598.66 88888.00 2024-01-12 05:26:10.409 012 15862.82 485.54 52598.64 88888.00 2024-01-12 05:26:10.909 012 15862.83 485.54 52598.66 88888.00 2024-01-12 05:26:11.409 012 15862.81 485.55 52598.66 88888.00 2024-01-12 05:26:11.909 012 15862.76 485.56 52598.69 88888.00 2024-01-12 05:26:12.409 012 15862.77 485.60 52598.72 88888.00 2024-01-12 05:26:12.909 012 15862.79 485.60 52598.71 88888.00 2024-01-12 05:26:13.409 012 15862.74 485.59 52598.68 88888.00 2024-01-12 05:26:13.909 012 15862.79 485.62 52598.68 88888.00 2024-01-12 05:26:14.409 012 15862.76 485.62 52598.71 88888.00 2024-01-12 05:26:14.909 012 15862.72 485.66 52598.76 88888.00 2024-01-12 05:26:15.409 012 15862.75 485.66 52598.79 88888.00 2024-01-12 05:26:15.909 012 15862.70 485.58 52598.71 88888.00 2024-01-12 05:26:16.409 012 15862.71 485.56 52598.70 88888.00 2024-01-12 05:26:16.909 012 15862.74 485.60 52598.71 88888.00 2024-01-12 05:26:17.409 012 15862.76 485.66 52598.70 88888.00 2024-01-12 05:26:17.909 012 15862.76 485.67 52598.69 88888.00 2024-01-12 05:26:18.409 012 15862.75 485.62 52598.76 88888.00 2024-01-12 05:26:18.909 012 15862.77 485.63 52598.77 88888.00 2024-01-12 05:26:19.409 012 15862.77 485.66 52598.74 88888.00 2024-01-12 05:26:19.909 012 15862.73 485.68 52598.77 88888.00 2024-01-12 05:26:20.409 012 15862.74 485.67 52598.80 88888.00 2024-01-12 05:26:20.909 012 15862.74 485.67 52598.77 88888.00 2024-01-12 05:26:21.409 012 15862.75 485.68 52598.78 88888.00 2024-01-12 05:26:21.909 012 15862.76 485.71 52598.76 88888.00 2024-01-12 05:26:22.409 012 15862.76 485.72 52598.76 88888.00 2024-01-12 05:26:22.909 012 15862.79 485.71 52598.67 88888.00 2024-01-12 05:26:23.409 012 15862.80 485.74 52598.64 88888.00 2024-01-12 05:26:23.909 012 15862.81 485.76 52598.67 88888.00 2024-01-12 05:26:24.409 012 15862.75 485.73 52598.72 88888.00 2024-01-12 05:26:24.909 012 15862.77 485.69 52598.76 88888.00 2024-01-12 05:26:25.409 012 15862.83 485.72 52598.77 88888.00 2024-01-12 05:26:25.909 012 15862.81 485.73 52598.80 88888.00 2024-01-12 05:26:26.409 012 15862.85 485.72 52598.80 88888.00 2024-01-12 05:26:26.909 012 15862.81 485.69 52598.76 88888.00 2024-01-12 05:26:27.409 012 15862.76 485.65 52598.78 88888.00 2024-01-12 05:26:27.909 012 15862.79 485.66 52598.77 88888.00 2024-01-12 05:26:28.409 012 15862.83 485.67 52598.79 88888.00 2024-01-12 05:26:28.909 012 15862.81 485.72 52598.83 88888.00 2024-01-12 05:26:29.409 012 15862.80 485.76 52598.84 88888.00 2024-01-12 05:26:29.909 012 15862.80 485.77 52598.74 88888.00 2024-01-12 05:26:30.409 012 15862.76 485.79 52598.69 88888.00 2024-01-12 05:26:30.909 012 15862.74 485.79 52598.75 88888.00 2024-01-12 05:26:31.409 012 15862.75 485.79 52598.75 88888.00 2024-01-12 05:26:31.909 012 15862.74 485.76 52598.70 88888.00 2024-01-12 05:26:32.409 012 15862.72 485.79 52598.77 88888.00 2024-01-12 05:26:32.909 012 15862.73 485.82 52598.79 88888.00 2024-01-12 05:26:33.409 012 15862.74 485.80 52598.75 88888.00 2024-01-12 05:26:33.909 012 15862.81 485.80 52598.77 88888.00 2024-01-12 05:26:34.409 012 15862.77 485.82 52598.76 88888.00 2024-01-12 05:26:34.909 012 15862.75 485.85 52598.75 88888.00 2024-01-12 05:26:35.409 012 15862.80 485.84 52598.75 88888.00 2024-01-12 05:26:35.909 012 15862.75 485.80 52598.80 88888.00 2024-01-12 05:26:36.409 012 15862.72 485.80 52598.82 88888.00 2024-01-12 05:26:36.909 012 15862.73 485.79 52598.84 88888.00 2024-01-12 05:26:37.409 012 15862.76 485.84 52598.84 88888.00 2024-01-12 05:26:37.909 012 15862.75 485.82 52598.83 88888.00 2024-01-12 05:26:38.409 012 15862.76 485.80 52598.81 88888.00 2024-01-12 05:26:38.909 012 15862.74 485.82 52598.77 88888.00 2024-01-12 05:26:39.909 012 15862.75 485.82 52598.84 88888.00 2024-01-12 05:26:40.409 012 15862.76 485.79 52598.84 88888.00 2024-01-12 05:26:40.909 012 15862.72 485.80 52598.83 88888.00 2024-01-12 05:26:41.409 012 15862.72 485.84 52598.89 88888.00 2024-01-12 05:26:41.909 012 15862.71 485.85 52598.90 88888.00 2024-01-12 05:26:42.409 012 15862.73 485.79 52598.85 88888.00 2024-01-12 05:26:42.909 012 15862.74 485.82 52598.86 88888.00 2024-01-12 05:26:43.409 012 15862.74 485.84 52598.84 88888.00 2024-01-12 05:26:43.909 012 15862.76 485.84 52598.75 88888.00 2024-01-12 05:26:44.409 012 15862.72 485.85 52598.75 88888.00 2024-01-12 05:26:44.909 012 15862.77 485.84 52598.71 88888.00 2024-01-12 05:26:45.409 012 15862.80 485.83 52598.74 88888.00 2024-01-12 05:26:45.909 012 15862.77 485.82 52598.71 88888.00 2024-01-12 05:26:46.409 012 15862.82 485.80 52598.81 88888.00 2024-01-12 05:26:46.909 012 15862.81 485.79 52598.79 88888.00 2024-01-12 05:26:47.409 012 15862.81 485.81 52598.77 88888.00 2024-01-12 05:26:47.909 012 15862.76 485.79 52598.76 88888.00 2024-01-12 05:26:48.409 012 15862.81 485.82 52598.76 88888.00 2024-01-12 05:26:48.909 012 15862.82 485.83 52598.75 88888.00 2024-01-12 05:26:49.909 012 15862.81 485.76 52598.72 88888.00 2024-01-12 05:26:50.409 012 15862.82 485.79 52598.74 88888.00 2024-01-12 05:26:50.909 012 15862.84 485.77 52598.77 88888.00 2024-01-12 05:26:51.409 012 15862.85 485.82 52598.77 88888.00 2024-01-12 05:26:51.909 012 15862.81 485.85 52598.75 88888.00 2024-01-12 05:26:52.409 012 15862.86 485.85 52598.72 88888.00 2024-01-12 05:26:52.909 012 15862.90 485.83 52598.75 88888.00 2024-01-12 05:26:53.409 012 15862.90 485.77 52598.74 88888.00 2024-01-12 05:26:53.909 012 15862.88 485.77 52598.77 88888.00 2024-01-12 05:26:54.409 012 15862.86 485.82 52598.76 88888.00 2024-01-12 05:26:54.909 012 15862.86 485.84 52598.77 88888.00 2024-01-12 05:26:55.409 012 15862.90 485.80 52598.74 88888.00 2024-01-12 05:26:55.909 012 15862.85 485.80 52598.74 88888.00 2024-01-12 05:26:56.409 012 15862.85 485.81 52598.81 88888.00 2024-01-12 05:26:56.909 012 15862.89 485.81 52598.81 88888.00 2024-01-12 05:26:57.409 012 15862.90 485.76 52598.79 88888.00 2024-01-12 05:26:57.909 012 15862.89 485.76 52598.84 88888.00 2024-01-12 05:26:58.409 012 15862.86 485.73 52598.77 88888.00 2024-01-12 05:26:58.909 012 15862.90 485.74 52598.74 88888.00 2024-01-12 05:26:59.409 012 15862.91 485.75 52598.67 88888.00 2024-01-12 05:26:59.909 012 15862.90 485.81 52598.67 88888.00 2024-01-12 05:27:00.409 012 15862.88 485.81 52598.68 88888.00 2024-01-12 05:27:00.909 012 15862.90 485.81 52598.76 88888.00 2024-01-12 05:27:01.409 012 15862.88 485.79 52598.79 88888.00 2024-01-12 05:27:01.909 012 15862.86 485.80 52598.79 88888.00 2024-01-12 05:27:02.409 012 15862.86 485.79 52598.81 88888.00 2024-01-12 05:27:02.909 012 15862.80 485.76 52598.84 88888.00 2024-01-12 05:27:03.409 012 15862.82 485.76 52598.84 88888.00 2024-01-12 05:27:03.909 012 15862.92 485.79 52598.82 88888.00 2024-01-12 05:27:04.409 012 15862.91 485.82 52598.74 88888.00 2024-01-12 05:27:04.909 012 15862.90 485.83 52598.75 88888.00 2024-01-12 05:27:05.409 012 15862.83 485.85 52598.75 88888.00 2024-01-12 05:27:05.909 012 15862.84 485.85 52598.69 88888.00 2024-01-12 05:27:06.409 012 15862.84 485.85 52598.74 88888.00 2024-01-12 05:27:06.909 012 15862.83 485.84 52598.72 88888.00 2024-01-12 05:27:07.409 012 15862.82 485.83 52598.76 88888.00 2024-01-12 05:27:07.909 012 15862.81 485.86 52598.81 88888.00 2024-01-12 05:27:08.409 012 15862.82 485.85 52598.83 88888.00 2024-01-12 05:27:08.909 012 15862.82 485.84 52598.84 88888.00 2024-01-12 05:27:09.409 012 15862.77 485.84 52598.89 88888.00 2024-01-12 05:27:09.909 012 15862.73 485.80 52598.89 88888.00 2024-01-12 05:27:10.409 012 15862.75 485.75 52598.88 88888.00 2024-01-12 05:27:10.909 012 15862.76 485.79 52598.85 88888.00 2024-01-12 05:27:11.409 012 15862.79 485.81 52598.92 88888.00 2024-01-12 05:27:11.909 012 15862.82 485.81 52598.96 88888.00 2024-01-12 05:27:12.409 012 15862.84 485.81 52598.86 88888.00 2024-01-12 05:27:12.909 012 15862.82 485.80 52598.80 88888.00 2024-01-12 05:27:13.409 012 15862.83 485.83 52598.86 88888.00 2024-01-12 05:27:13.909 012 15862.84 485.85 52598.92 88888.00 2024-01-12 05:27:14.409 012 15862.77 485.86 52598.89 88888.00 2024-01-12 05:27:14.909 012 15862.74 485.88 52598.85 88888.00 2024-01-12 05:27:15.409 012 15862.72 485.90 52598.86 88888.00 2024-01-12 05:27:15.909 012 15862.75 485.91 52598.89 88888.00 2024-01-12 05:27:16.409 012 15862.74 485.93 52598.89 88888.00 2024-01-12 05:27:16.909 012 15862.75 485.92 52598.90 88888.00 2024-01-12 05:27:17.409 012 15862.74 485.94 52598.88 88888.00 2024-01-12 05:27:17.909 012 15862.73 485.94 52598.86 88888.00 2024-01-12 05:27:18.409 012 15862.73 485.94 52598.85 88888.00 2024-01-12 05:27:18.909 012 15862.74 485.93 52598.90 88888.00 2024-01-12 05:27:19.409 012 15862.81 485.88 52598.92 88888.00 2024-01-12 05:27:19.909 012 15862.81 485.86 52598.84 88888.00 2024-01-12 05:27:20.409 012 15862.79 485.86 52598.81 88888.00 2024-01-12 05:27:20.909 012 15862.80 485.85 52598.82 88888.00 2024-01-12 05:27:21.409 012 15862.77 485.85 52598.82 88888.00 2024-01-12 05:27:21.909 012 15862.75 485.89 52598.84 88888.00 2024-01-12 05:27:22.409 012 15862.76 485.86 52598.82 88888.00 2024-01-12 05:27:22.909 012 15862.79 485.88 52598.79 88888.00 2024-01-12 05:27:23.409 012 15862.76 485.88 52598.83 88888.00 2024-01-12 05:27:23.909 012 15862.79 485.92 52598.89 88888.00 2024-01-12 05:27:24.409 012 15862.76 485.93 52598.88 88888.00 2024-01-12 05:27:24.909 012 15862.76 485.88 52598.85 88888.00 2024-01-12 05:27:25.409 012 15862.74 485.89 52598.81 88888.00 2024-01-12 05:27:25.909 012 15862.79 485.92 52598.83 88888.00 2024-01-12 05:27:26.409 012 15862.81 485.92 52598.80 88888.00 2024-01-12 05:27:26.909 012 15862.80 485.89 52598.79 88888.00 2024-01-12 05:27:27.409 012 15862.79 485.90 52598.79 88888.00 2024-01-12 05:27:27.909 012 15862.74 485.90 52598.76 88888.00 2024-01-12 05:27:28.409 012 15862.73 485.94 52598.80 88888.00 2024-01-12 05:27:28.909 012 15862.74 485.93 52598.83 88888.00 2024-01-12 05:27:29.409 012 15862.76 485.94 52598.85 88888.00 2024-01-12 05:27:29.909 012 15862.73 486.00 52598.84 88888.00 2024-01-12 05:27:30.409 012 15862.71 485.98 52598.84 88888.00 2024-01-12 05:27:30.909 012 15862.73 486.01 52598.89 88888.00 2024-01-12 05:27:31.409 012 15862.76 485.99 52598.90 88888.00 2024-01-12 05:27:31.909 012 15862.77 485.97 52598.87 88888.00 2024-01-12 05:27:32.409 012 15862.74 485.92 52598.88 88888.00 2024-01-12 05:27:32.909 012 15862.79 485.90 52598.95 88888.00 2024-01-12 05:27:33.409 012 15862.80 485.89 52598.92 88888.00 2024-01-12 05:27:33.909 012 15862.79 485.94 52598.87 88888.00 2024-01-12 05:27:34.409 012 15862.77 485.94 52598.81 88888.00 2024-01-12 05:27:34.909 012 15862.79 485.95 52598.83 88888.00 2024-01-12 05:27:35.409 012 15862.81 485.99 52598.89 88888.00 2024-01-12 05:27:35.909 012 15862.79 485.97 52598.91 88888.00 2024-01-12 05:27:36.409 012 15862.80 485.97 52598.88 88888.00 2024-01-12 05:27:36.909 012 15862.79 485.99 52598.86 88888.00 2024-01-12 05:27:37.409 012 15862.80 485.97 52598.89 88888.00 2024-01-12 05:27:37.909 012 15862.81 485.97 52598.92 88888.00 2024-01-12 05:27:38.409 012 15862.76 485.97 52598.94 88888.00 2024-01-12 05:27:38.909 012 15862.73 485.99 52598.92 88888.00 2024-01-12 05:27:39.409 012 15862.73 486.06 52598.91 88888.00 2024-01-12 05:27:39.909 012 15862.75 486.07 52598.89 88888.00 2024-01-12 05:27:40.409 012 15862.70 486.10 52598.95 88888.00 2024-01-12 05:27:40.909 012 15862.68 486.06 52598.95 88888.00 2024-01-12 05:27:41.409 012 15862.73 486.01 52598.95 88888.00 2024-01-12 05:27:41.909 012 15862.72 486.05 52598.96 88888.00 2024-01-12 05:27:42.409 012 15862.66 486.06 52598.94 88888.00 2024-01-12 05:27:42.909 012 15862.71 486.07 52598.95 88888.00 2024-01-12 05:27:43.409 012 15862.72 486.02 52598.99 88888.00 2024-01-12 05:27:43.909 012 15862.72 486.03 52599.02 88888.00 2024-01-12 05:27:44.409 012 15862.77 486.06 52598.97 88888.00 2024-01-12 05:27:44.909 012 15862.73 486.05 52598.95 88888.00 2024-01-12 05:27:45.409 012 15862.66 486.05 52598.98 88888.00 2024-01-12 05:27:45.909 012 15862.67 486.07 52598.98 88888.00 2024-01-12 05:27:46.409 012 15862.64 486.07 52598.95 88888.00 2024-01-12 05:27:46.909 012 15862.67 486.08 52598.99 88888.00 2024-01-12 05:27:47.909 012 15862.65 486.02 52598.84 88888.00 2024-01-12 05:27:48.409 012 15862.66 486.08 52598.80 88888.00 2024-01-12 05:27:48.909 012 15862.67 486.11 52598.82 88888.00 2024-01-12 05:27:49.409 012 15862.62 486.10 52598.80 88888.00 2024-01-12 05:27:49.909 012 15862.59 486.07 52598.77 88888.00 2024-01-12 05:27:50.409 012 15862.66 486.07 52598.79 88888.00 2024-01-12 05:27:50.909 012 15862.68 486.07 52598.82 88888.00 2024-01-12 05:27:51.409 012 15862.68 486.06 52598.87 88888.00 2024-01-12 05:27:51.909 012 15862.70 486.10 52598.94 88888.00 2024-01-12 05:27:52.409 012 15862.72 486.12 52598.92 88888.00 2024-01-12 05:27:52.909 012 15862.71 486.08 52598.89 88888.00 2024-01-12 05:27:53.409 012 15862.66 486.09 52598.87 88888.00 2024-01-12 05:27:53.909 012 15862.70 486.06 52598.85 88888.00 2024-01-12 05:27:54.409 012 15862.71 486.02 52598.86 88888.00 2024-01-12 05:27:54.909 012 15862.73 486.09 52598.87 88888.00 2024-01-12 05:27:55.409 012 15862.76 486.11 52598.84 88888.00 2024-01-12 05:27:55.909 012 15862.75 486.11 52598.79 88888.00 2024-01-12 05:27:56.409 012 15862.73 486.12 52598.76 88888.00 2024-01-12 05:27:56.909 012 15862.77 486.10 52598.82 88888.00 2024-01-12 05:27:57.409 012 15862.81 486.06 52598.87 88888.00 2024-01-12 05:27:57.909 012 15862.80 486.08 52598.90 88888.00 2024-01-12 05:27:58.409 012 15862.80 486.12 52598.89 88888.00 2024-01-12 05:27:58.909 012 15862.85 486.09 52598.84 88888.00 2024-01-12 05:27:59.409 012 15862.86 486.03 52598.82 88888.00 2024-01-12 05:27:59.909 012 15862.90 486.07 52598.81 88888.00 2024-01-12 05:28:00.409 012 15862.90 486.10 52598.76 88888.00 2024-01-12 05:28:00.909 012 15862.90 486.08 52598.79 88888.00 2024-01-12 05:28:01.409 012 15862.90 486.05 52598.81 88888.00 2024-01-12 05:28:01.909 012 15862.92 486.01 52598.78 88888.00 2024-01-12 05:28:02.409 012 15862.91 486.00 52598.74 88888.00 2024-01-12 05:28:02.909 012 15862.91 486.01 52598.76 88888.00 2024-01-12 05:28:03.409 012 15862.91 486.03 52598.74 88888.00 2024-01-12 05:28:03.909 012 15862.86 486.03 52598.75 88888.00 2024-01-12 05:28:04.409 012 15862.88 486.02 52598.75 88888.00 2024-01-12 05:28:04.909 012 15862.94 485.99 52598.82 88888.00 2024-01-12 05:28:05.409 012 15862.93 486.00 52598.82 88888.00 2024-01-12 05:28:05.909 012 15862.94 486.00 52598.78 88888.00 2024-01-12 05:28:06.409 012 15862.94 486.00 52598.79 88888.00 2024-01-12 05:28:06.909 012 15862.97 485.98 52598.77 88888.00 2024-01-12 05:28:07.409 012 15862.99 485.99 52598.72 88888.00 2024-01-12 05:28:07.909 012 15862.95 486.00 52598.72 88888.00 2024-01-12 05:28:08.409 012 15862.97 485.99 52598.79 88888.00 2024-01-12 05:28:08.909 012 15862.97 486.03 52598.80 88888.00 2024-01-12 05:28:09.409 012 15862.95 486.07 52598.76 88888.00 2024-01-12 05:28:09.909 012 15862.94 486.01 52598.79 88888.00 2024-01-12 05:28:10.409 012 15863.00 486.00 52598.81 88888.00 2024-01-12 05:28:10.909 012 15863.02 486.02 52598.84 88888.00 2024-01-12 05:28:11.409 012 15862.95 486.03 52598.86 88888.00 2024-01-12 05:28:11.909 012 15862.97 485.99 52598.91 88888.00 2024-01-12 05:28:12.409 012 15862.95 485.99 52598.91 88888.00 2024-01-12 05:28:12.909 012 15862.94 486.01 52598.94 88888.00 2024-01-12 05:28:13.409 012 15862.94 486.01 52598.90 88888.00 2024-01-12 05:28:13.909 012 15862.90 486.01 52598.86 88888.00 2024-01-12 05:28:14.409 012 15862.88 485.97 52598.90 88888.00 2024-01-12 05:28:14.909 012 15862.81 485.97 52598.90 88888.00 2024-01-12 05:28:15.409 012 15862.83 485.99 52598.95 88888.00 2024-01-12 05:28:15.909 012 15862.88 485.97 52598.98 88888.00 2024-01-12 05:28:16.409 012 15862.86 485.94 52598.94 88888.00 2024-01-12 05:28:16.909 012 15862.85 485.97 52598.94 88888.00 2024-01-12 05:28:17.409 012 15862.83 485.98 52598.99 88888.00 2024-01-12 05:28:17.909 012 15862.77 485.95 52598.99 88888.00 2024-01-12 05:28:18.409 012 15862.79 485.94 52598.94 88888.00 2024-01-12 05:28:18.909 012 15862.83 485.97 52599.02 88888.00 2024-01-12 05:28:19.409 012 15862.88 486.00 52599.06 88888.00 2024-01-12 05:28:19.909 012 15862.85 486.00 52599.02 88888.00 2024-01-12 05:28:20.409 012 15862.81 485.99 52599.02 88888.00 2024-01-12 05:28:21.409 012 15862.76 486.02 52599.03 88888.00 2024-01-12 05:28:21.909 012 15862.76 485.99 52599.00 88888.00 2024-01-12 05:28:22.409 012 15862.77 486.05 52598.99 88888.00 2024-01-12 05:28:22.909 012 15862.77 486.07 52599.00 88888.00 2024-01-12 05:28:23.409 012 15862.73 486.07 52598.97 88888.00 2024-01-12 05:28:23.909 012 15862.70 486.03 52598.94 88888.00 2024-01-12 05:28:24.409 012 15862.72 486.05 52598.96 88888.00 2024-01-12 05:28:24.909 012 15862.75 486.06 52598.97 88888.00 2024-01-12 05:28:25.409 012 15862.73 486.07 52598.96 88888.00 2024-01-12 05:28:25.909 012 15862.73 486.08 52599.02 88888.00 2024-01-12 05:28:26.409 012 15862.71 486.12 52598.97 88888.00 2024-01-12 05:28:26.909 012 15862.67 486.11 52598.92 88888.00 2024-01-12 05:28:27.409 012 15862.70 486.09 52598.92 88888.00 2024-01-12 05:28:27.909 012 15862.72 486.09 52598.89 88888.00 2024-01-12 05:28:28.409 012 15862.72 486.08 52598.92 88888.00 2024-01-12 05:28:28.909 012 15862.68 486.10 52598.96 88888.00 2024-01-12 05:28:29.409 012 15862.66 486.11 52598.96 88888.00 2024-01-12 05:28:29.909 012 15862.66 486.12 52598.90 88888.00 2024-01-12 05:28:30.409 012 15862.73 486.10 52598.86 88888.00 2024-01-12 05:28:30.909 012 15862.72 486.12 52598.84 88888.00 2024-01-12 05:28:31.409 012 15862.67 486.14 52598.87 88888.00 2024-01-12 05:28:31.909 012 15862.68 486.11 52598.82 88888.00 2024-01-12 05:28:32.409 012 15862.63 486.12 52598.81 88888.00 2024-01-12 05:28:32.909 012 15862.66 486.11 52598.85 88888.00 2024-01-12 05:28:33.409 012 15862.70 486.15 52598.88 88888.00 2024-01-12 05:28:33.909 012 15862.68 486.18 52598.86 88888.00 2024-01-12 05:28:34.409 012 15862.67 486.15 52598.85 88888.00 2024-01-12 05:28:34.909 012 15862.72 486.14 52598.82 88888.00 2024-01-12 05:28:35.409 012 15862.75 486.12 52598.82 88888.00 2024-01-12 05:28:35.909 012 15862.80 486.12 52598.86 88888.00 2024-01-12 05:28:36.409 012 15862.80 486.15 52598.84 88888.00 2024-01-12 05:28:36.909 012 15862.77 486.16 52598.89 88888.00 2024-01-12 05:28:37.409 012 15862.83 486.22 52598.88 88888.00 2024-01-12 05:28:37.909 012 15862.80 486.23 52598.82 88888.00 2024-01-12 05:28:38.409 012 15862.80 486.19 52598.80 88888.00 2024-01-12 05:28:38.909 012 15862.81 486.17 52598.80 88888.00 2024-01-12 05:28:39.409 012 15862.77 486.19 52598.78 88888.00 2024-01-12 05:28:39.909 012 15862.76 486.22 52598.81 88888.00 2024-01-12 05:28:40.409 012 15862.74 486.19 52598.82 88888.00 2024-01-12 05:28:40.909 012 15862.75 486.17 52598.78 88888.00 2024-01-12 05:28:41.409 012 15862.76 486.17 52598.85 88888.00 2024-01-12 05:28:41.909 012 15862.79 486.20 52598.83 88888.00 2024-01-12 05:28:42.409 012 15862.83 486.25 52598.78 88888.00 2024-01-12 05:28:42.909 012 15862.90 486.24 52598.76 88888.00 2024-01-12 05:28:43.409 012 15862.89 486.19 52598.74 88888.00 2024-01-12 05:28:43.909 012 15862.89 486.18 52598.78 88888.00 2024-01-12 05:28:44.409 012 15862.85 486.18 52598.77 88888.00 2024-01-12 05:28:44.909 012 15862.81 486.17 52598.71 88888.00 2024-01-12 05:28:45.409 012 15862.82 486.15 52598.69 88888.00 2024-01-12 05:28:45.909 012 15862.90 486.18 52598.72 88888.00 2024-01-12 05:28:46.409 012 15862.91 486.19 52598.75 88888.00 2024-01-12 05:28:46.909 012 15862.93 486.19 52598.76 88888.00 2024-01-12 05:28:47.409 012 15862.92 486.17 52598.78 88888.00 2024-01-12 05:28:47.909 012 15862.91 486.14 52598.78 88888.00 2024-01-12 05:28:48.409 012 15862.88 486.14 52598.76 88888.00 2024-01-12 05:28:48.909 012 15862.89 486.15 52598.72 88888.00 2024-01-12 05:28:49.409 012 15862.92 486.17 52598.78 88888.00 2024-01-12 05:28:49.909 012 15862.90 486.18 52598.77 88888.00 2024-01-12 05:28:50.409 012 15862.93 486.19 52598.76 88888.00 2024-01-12 05:28:50.909 012 15862.95 486.17 52598.74 88888.00 2024-01-12 05:28:51.409 012 15862.93 486.14 52598.76 88888.00 2024-01-12 05:28:51.909 012 15862.89 486.12 52598.78 88888.00 2024-01-12 05:28:52.409 012 15862.84 486.12 52598.77 88888.00 2024-01-12 05:28:52.909 012 15862.82 486.12 52598.81 88888.00 2024-01-12 05:28:53.409 012 15862.82 486.14 52598.83 88888.00 2024-01-12 05:28:53.909 012 15862.83 486.16 52598.79 88888.00 2024-01-12 05:28:54.409 012 15862.80 486.23 52598.83 88888.00 2024-01-12 05:28:54.909 012 15862.83 486.22 52598.87 88888.00 2024-01-12 05:28:55.409 012 15862.85 486.15 52598.85 88888.00 2024-01-12 05:28:55.909 012 15862.81 486.15 52598.83 88888.00 2024-01-12 05:28:56.409 012 15862.79 486.16 52598.83 88888.00 2024-01-12 05:28:56.909 012 15862.82 486.18 52598.82 88888.00 2024-01-12 05:28:57.409 012 15862.82 486.17 52598.82 88888.00 2024-01-12 05:28:57.909 012 15862.83 486.14 52598.83 88888.00 2024-01-12 05:28:58.409 012 15862.83 486.12 52598.85 88888.00 2024-01-12 05:28:58.909 012 15862.85 486.12 52598.89 88888.00 2024-01-12 05:28:59.409 012 15862.84 486.17 52598.89 88888.00 2024-01-12 05:28:59.909 012 15862.85 486.17 52598.80 88888.00 2024-01-12 05:29:00.409 012 15862.83 486.17 52598.81 88888.00 2024-01-12 05:29:00.909 012 15862.79 486.19 52598.82 88888.00 2024-01-12 05:29:01.409 012 15862.79 486.20 52598.87 88888.00 2024-01-12 05:29:01.909 012 15862.82 486.16 52598.91 88888.00 2024-01-12 05:29:02.409 012 15862.82 486.12 52598.86 88888.00 2024-01-12 05:29:02.909 012 15862.81 486.14 52598.83 88888.00 2024-01-12 05:29:03.409 012 15862.81 486.18 52598.84 88888.00 2024-01-12 05:29:03.909 012 15862.75 486.22 52598.82 88888.00 2024-01-12 05:29:04.409 012 15862.75 486.25 52598.83 88888.00 2024-01-12 05:29:04.909 012 15862.73 486.26 52598.84 88888.00 2024-01-12 05:29:05.409 012 15862.75 486.28 52598.86 88888.00 2024-01-12 05:29:05.909 012 15862.76 486.23 52598.82 88888.00 2024-01-12 05:29:06.409 012 15862.75 486.17 52598.81 88888.00 2024-01-12 05:29:06.909 012 15862.73 486.20 52598.81 88888.00 2024-01-12 05:29:07.409 012 15862.76 486.24 52598.80 88888.00 2024-01-12 05:29:07.909 012 15862.81 486.23 52598.79 88888.00 2024-01-12 05:29:08.409 012 15862.82 486.17 52598.84 88888.00 2024-01-12 05:29:08.909 012 15862.84 486.19 52598.88 88888.00 2024-01-12 05:29:09.409 012 15862.84 486.24 52598.91 88888.00 2024-01-12 05:29:09.909 012 15862.84 486.24 52598.91 88888.00 2024-01-12 05:29:10.409 012 15862.84 486.20 52598.88 88888.00 2024-01-12 05:29:10.909 012 15862.80 486.22 52598.94 88888.00 2024-01-12 05:29:11.409 012 15862.82 486.28 52598.94 88888.00 2024-01-12 05:29:11.909 012 15862.82 486.27 52598.96 88888.00 2024-01-12 05:29:12.909 012 15862.75 486.28 52598.94 88888.00 2024-01-12 05:29:13.409 012 15862.76 486.28 52598.86 88888.00 2024-01-12 05:29:13.909 012 15862.76 486.20 52598.86 88888.00 2024-01-12 05:29:14.409 012 15862.76 486.17 52598.84 88888.00 2024-01-12 05:29:14.909 012 15862.79 486.18 52598.85 88888.00 2024-01-12 05:29:15.409 012 15862.79 486.20 52598.89 88888.00 2024-01-12 05:29:15.909 012 15862.83 486.22 52598.90 88888.00 2024-01-12 05:29:16.409 012 15862.90 486.22 52598.91 88888.00 2024-01-12 05:29:16.909 012 15862.83 486.23 52598.86 88888.00 2024-01-12 05:29:17.409 012 15862.86 486.25 52598.84 88888.00 2024-01-12 05:29:17.909 012 15862.90 486.24 52598.86 88888.00 2024-01-12 05:29:18.409 012 15862.86 486.20 52598.90 88888.00 2024-01-12 05:29:18.909 012 15862.86 486.19 52598.90 88888.00 2024-01-12 05:29:19.409 012 15862.89 486.20 52598.90 88888.00 2024-01-12 05:29:19.909 012 15862.90 486.22 52598.88 88888.00 2024-01-12 05:29:20.409 012 15862.91 486.23 52598.84 88888.00 2024-01-12 05:29:20.909 012 15862.90 486.19 52598.81 88888.00 2024-01-12 05:29:21.409 012 15862.92 486.19 52598.80 88888.00 2024-01-12 05:29:21.909 012 15862.90 486.15 52598.79 88888.00 2024-01-12 05:29:22.409 012 15862.93 486.16 52598.80 88888.00 2024-01-12 05:29:22.909 012 15862.94 486.19 52598.82 88888.00 2024-01-12 05:29:23.409 012 15862.92 486.23 52598.85 88888.00 2024-01-12 05:29:23.909 012 15862.99 486.22 52598.84 88888.00 2024-01-12 05:29:24.409 012 15862.98 486.24 52598.87 88888.00 2024-01-12 05:29:24.909 012 15862.97 486.26 52598.86 88888.00 2024-01-12 05:29:25.409 012 15862.92 486.24 52598.88 88888.00 2024-01-12 05:29:25.909 012 15862.97 486.19 52598.90 88888.00 2024-01-12 05:29:26.409 012 15862.99 486.17 52598.84 88888.00 2024-01-12 05:29:26.909 012 15862.92 486.15 52598.77 88888.00 2024-01-12 05:29:27.409 012 15862.98 486.19 52598.78 88888.00 2024-01-12 05:29:27.909 012 15862.98 486.20 52598.84 88888.00 2024-01-12 05:29:28.409 012 15862.94 486.22 52598.82 88888.00 2024-01-12 05:29:28.909 012 15862.91 486.19 52598.79 88888.00 2024-01-12 05:29:29.409 012 15862.90 486.19 52598.85 88888.00 2024-01-12 05:29:29.909 012 15862.93 486.17 52598.92 88888.00 2024-01-12 05:29:30.909 012 15862.89 486.17 52598.94 88888.00 2024-01-12 05:29:31.409 012 15862.90 486.15 52598.92 88888.00 2024-01-12 05:29:31.909 012 15862.90 486.18 52598.90 88888.00 2024-01-12 05:29:32.409 012 15862.90 486.17 52598.87 88888.00 2024-01-12 05:29:32.909 012 15862.92 486.14 52598.87 88888.00 2024-01-12 05:29:33.409 012 15862.88 486.15 52598.91 88888.00 2024-01-12 05:29:33.909 012 15862.84 486.16 52598.88 88888.00 2024-01-12 05:29:34.409 012 15862.84 486.19 52598.86 88888.00 2024-01-12 05:29:34.909 012 15862.81 486.19 52598.84 88888.00 2024-01-12 05:29:35.409 012 15862.83 486.12 52598.82 88888.00 2024-01-12 05:29:35.909 012 15862.83 486.12 52598.83 88888.00 2024-01-12 05:29:36.409 012 15862.88 486.11 52598.86 88888.00 2024-01-12 05:29:36.909 012 15862.90 486.11 52598.90 88888.00 2024-01-12 05:29:37.409 012 15862.91 486.14 52598.94 88888.00 2024-01-12 05:29:37.909 012 15862.88 486.15 52598.92 88888.00 2024-01-12 05:29:38.409 012 15862.85 486.17 52598.94 88888.00 2024-01-12 05:29:38.909 012 15862.90 486.12 52598.95 88888.00 2024-01-12 05:29:39.409 012 15862.84 486.10 52598.91 88888.00 2024-01-12 05:29:39.909 012 15862.77 486.10 52598.89 88888.00 2024-01-12 05:29:40.909 012 15862.76 486.15 52598.88 88888.00 2024-01-12 05:29:41.409 012 15862.81 486.16 52598.94 88888.00 2024-01-12 05:29:41.909 012 15862.82 486.11 52598.92 88888.00 2024-01-12 05:29:42.409 012 15862.81 486.12 52598.89 88888.00 2024-01-12 05:29:42.909 012 15862.80 486.17 52598.89 88888.00 2024-01-12 05:29:43.409 012 15862.85 486.17 52598.85 88888.00 2024-01-12 05:29:43.909 012 15862.83 486.14 52598.92 88888.00 2024-01-12 05:29:44.409 012 15862.82 486.12 52598.94 88888.00 2024-01-12 05:29:44.909 012 15862.85 486.11 52598.91 88888.00 2024-01-12 05:29:45.409 012 15862.85 486.12 52598.99 88888.00 2024-01-12 05:29:45.909 012 15862.82 486.11 52599.01 88888.00 2024-01-12 05:29:46.409 012 15862.81 486.14 52598.97 88888.00 2024-01-12 05:29:46.909 012 15862.74 486.11 52598.95 88888.00 2024-01-12 05:29:47.409 012 15862.72 486.11 52598.99 88888.00 2024-01-12 05:29:47.909 012 15862.72 486.17 52598.98 88888.00 2024-01-12 05:29:48.409 012 15862.74 486.22 52598.98 88888.00 2024-01-12 05:29:48.909 012 15862.80 486.18 52598.97 88888.00 2024-01-12 05:29:49.409 012 15862.81 486.18 52598.96 88888.00 2024-01-12 05:29:49.909 012 15862.81 486.18 52598.94 88888.00 2024-01-12 05:29:50.409 012 15862.79 486.22 52598.87 88888.00 2024-01-12 05:29:50.909 012 15862.77 486.20 52598.86 88888.00 2024-01-12 05:29:51.409 012 15862.77 486.19 52598.91 88888.00 2024-01-12 05:29:51.909 012 15862.74 486.18 52598.95 88888.00 2024-01-12 05:29:52.409 012 15862.72 486.17 52598.92 88888.00 2024-01-12 05:29:52.909 012 15862.76 486.18 52598.96 88888.00 2024-01-12 05:29:53.409 012 15862.77 486.14 52598.98 88888.00 2024-01-12 05:29:53.909 012 15862.76 486.17 52598.91 88888.00 2024-01-12 05:29:54.409 012 15862.74 486.22 52598.91 88888.00 2024-01-12 05:29:54.909 012 15862.75 486.22 52598.96 88888.00 2024-01-12 05:29:55.409 012 15862.79 486.20 52598.92 88888.00 2024-01-12 05:29:55.909 012 15862.74 486.16 52598.88 88888.00 2024-01-12 05:29:56.409 012 15862.70 486.15 52598.90 88888.00 2024-01-12 05:29:56.909 012 15862.71 486.17 52598.92 88888.00 2024-01-12 05:29:57.409 012 15862.67 486.19 52598.95 88888.00 2024-01-12 05:29:57.909 012 15862.65 486.20 52598.95 88888.00 2024-01-12 05:29:58.409 012 15862.67 486.22 52599.01 88888.00 2024-01-12 05:29:58.909 012 15862.70 486.24 52598.96 88888.00 2024-01-12 05:29:59.409 012 15862.68 486.22 52598.91 88888.00 2024-01-12 05:29:59.909 012 15862.68 486.22 52598.92 88888.00 2024-01-12 05:30:00.409 012 15862.68 486.22 52598.94 88888.00 2024-01-12 05:30:00.909 012 15862.64 486.23 52598.92 88888.00 2024-01-12 05:30:01.409 012 15862.66 486.22 52598.95 88888.00 2024-01-12 05:30:01.909 012 15862.72 486.19 52598.88 88888.00 2024-01-12 05:30:02.409 012 15862.68 486.17 52598.87 88888.00 2024-01-12 05:30:02.909 012 15862.68 486.17 52598.80 88888.00 2024-01-12 05:30:03.409 012 15862.71 486.18 52598.81 88888.00 2024-01-12 05:30:03.909 012 15862.67 486.22 52598.84 88888.00 2024-01-12 05:30:04.409 012 15862.70 486.23 52598.88 88888.00 2024-01-12 05:30:04.909 012 15862.74 486.24 52598.88 88888.00 2024-01-12 05:30:05.409 012 15862.76 486.22 52598.96 88888.00 2024-01-12 05:30:05.909 012 15862.75 486.22 52598.95 88888.00 2024-01-12 05:30:06.409 012 15862.76 486.26 52598.92 88888.00 2024-01-12 05:30:06.909 012 15862.77 486.29 52598.88 88888.00 2024-01-12 05:30:07.409 012 15862.73 486.26 52598.88 88888.00 2024-01-12 05:30:07.909 012 15862.75 486.23 52598.90 88888.00 2024-01-12 05:30:08.409 012 15862.76 486.23 52598.90 88888.00 2024-01-12 05:30:08.909 012 15862.74 486.20 52598.89 88888.00 2024-01-12 05:30:09.409 012 15862.73 486.23 52598.86 88888.00 2024-01-12 05:30:09.909 012 15862.75 486.26 52598.85 88888.00 2024-01-12 05:30:10.409 012 15862.76 486.22 52598.87 88888.00 2024-01-12 05:30:10.909 012 15862.74 486.15 52598.86 88888.00 2024-01-12 05:30:11.409 012 15862.74 486.16 52598.86 88888.00 2024-01-12 05:30:11.909 012 15862.72 486.16 52598.88 88888.00 2024-01-12 05:30:12.409 012 15862.72 486.17 52598.99 88888.00 2024-01-12 05:30:12.909 012 15862.71 486.16 52599.06 88888.00 2024-01-12 05:30:13.409 012 15862.74 486.08 52599.01 88888.00 2024-01-12 05:30:14.409 012 15862.77 486.14 52598.88 88888.00 2024-01-12 05:30:14.909 012 15862.81 486.16 52598.92 88888.00 2024-01-12 05:30:15.409 012 15862.80 486.16 52598.88 88888.00 2024-01-12 05:30:15.909 012 15862.75 486.18 52598.86 88888.00 2024-01-12 05:30:16.409 012 15862.79 486.17 52598.90 88888.00 2024-01-12 05:30:16.909 012 15862.76 486.11 52598.89 88888.00 2024-01-12 05:30:17.409 012 15862.76 486.11 52598.89 88888.00 2024-01-12 05:30:17.909 012 15862.75 486.12 52598.91 88888.00 2024-01-12 05:30:18.409 012 15862.76 486.14 52598.92 88888.00 2024-01-12 05:30:18.909 012 15862.75 486.12 52598.91 88888.00 2024-01-12 05:30:19.409 012 15862.74 486.12 52598.95 88888.00 2024-01-12 05:30:19.909 012 15862.73 486.15 52598.97 88888.00 2024-01-12 05:30:20.409 012 15862.73 486.17 52599.02 88888.00 2024-01-12 05:30:20.909 012 15862.72 486.11 52599.03 88888.00 2024-01-12 05:30:21.409 012 15862.74 486.10 52599.06 88888.00 2024-01-12 05:30:21.909 012 15862.71 486.10 52599.01 88888.00 2024-01-12 05:30:22.409 012 15862.68 486.09 52599.00 88888.00 2024-01-12 05:30:22.909 012 15862.67 486.11 52598.96 88888.00 2024-01-12 05:30:23.409 012 15862.66 486.12 52598.98 88888.00 2024-01-12 05:30:23.909 012 15862.67 486.14 52599.01 88888.00 2024-01-12 05:30:24.409 012 15862.66 486.12 52598.96 88888.00 2024-01-12 05:30:24.909 012 15862.67 486.16 52598.94 88888.00 2024-01-12 05:30:25.409 012 15862.65 486.15 52598.90 88888.00 2024-01-12 05:30:25.909 012 15862.62 486.15 52598.92 88888.00 2024-01-12 05:30:26.409 012 15862.63 486.11 52598.98 88888.00 2024-01-12 05:30:26.909 012 15862.61 486.08 52598.96 88888.00 2024-01-12 05:30:27.409 012 15862.61 486.07 52599.02 88888.00 2024-01-12 05:30:27.909 012 15862.66 486.07 52599.06 88888.00 2024-01-12 05:30:28.409 012 15862.66 486.10 52599.04 88888.00 2024-01-12 05:30:28.909 012 15862.63 486.11 52599.04 88888.00 2024-01-12 05:30:29.409 012 15862.62 486.11 52599.05 88888.00 2024-01-12 05:30:29.909 012 15862.61 486.12 52599.06 88888.00 2024-01-12 05:30:30.409 012 15862.61 486.16 52599.05 88888.00 2024-01-12 05:30:30.909 012 15862.59 486.14 52599.02 88888.00 2024-01-12 05:30:31.409 012 15862.58 486.17 52599.01 88888.00 2024-01-12 05:30:31.909 012 15862.59 486.19 52599.01 88888.00 2024-01-12 05:30:32.409 012 15862.59 486.23 52598.98 88888.00 2024-01-12 05:30:32.909 012 15862.61 486.15 52599.03 88888.00 2024-01-12 05:30:33.409 012 15862.52 486.15 52599.02 88888.00 2024-01-12 05:30:33.909 012 15862.48 486.16 52599.02 88888.00 2024-01-12 05:30:34.409 012 15862.48 486.16 52599.01 88888.00 2024-01-12 05:30:34.909 012 15862.50 486.09 52599.00 88888.00 2024-01-12 05:30:35.409 012 15862.54 486.12 52599.03 88888.00 2024-01-12 05:30:35.909 012 15862.54 486.15 52599.01 88888.00 2024-01-12 05:30:36.409 012 15862.53 486.15 52599.02 88888.00 2024-01-12 05:30:36.909 012 15862.47 486.15 52598.99 88888.00 2024-01-12 05:30:37.409 012 15862.48 486.17 52599.01 88888.00 2024-01-12 05:30:37.909 012 15862.48 486.14 52599.02 88888.00 2024-01-12 05:30:38.409 012 15862.49 486.18 52598.97 88888.00 2024-01-12 05:30:38.909 012 15862.47 486.17 52598.90 88888.00 2024-01-12 05:30:39.410 012 15862.45 486.14 52598.96 88888.00 2024-01-12 05:30:39.910 012 15862.48 486.16 52598.97 88888.00 2024-01-12 05:30:40.410 012 15862.52 486.17 52598.97 88888.00 2024-01-12 05:30:40.910 012 15862.50 486.20 52599.01 88888.00 2024-01-12 05:30:41.410 012 15862.49 486.20 52599.03 88888.00 2024-01-12 05:30:41.910 012 15862.49 486.20 52598.95 88888.00 2024-01-12 05:30:42.410 012 15862.53 486.17 52598.97 88888.00 2024-01-12 05:30:42.910 012 15862.53 486.19 52599.03 88888.00 2024-01-12 05:30:43.410 012 15862.50 486.23 52599.05 88888.00 2024-01-12 05:30:43.910 012 15862.49 486.23 52599.03 88888.00 2024-01-12 05:30:44.410 012 15862.46 486.31 52599.02 88888.00 2024-01-12 05:30:44.910 012 15862.46 486.29 52599.00 88888.00 2024-01-12 05:30:45.410 012 15862.45 486.22 52598.95 88888.00 2024-01-12 05:30:45.910 012 15862.45 486.23 52598.91 88888.00 2024-01-12 05:30:46.410 012 15862.45 486.25 52598.92 88888.00 2024-01-12 05:30:46.910 012 15862.48 486.22 52598.92 88888.00 2024-01-12 05:30:47.410 012 15862.53 486.20 52598.90 88888.00 2024-01-12 05:30:47.910 012 15862.54 486.20 52598.92 88888.00 2024-01-12 05:30:48.410 012 15862.50 486.20 52598.98 88888.00 2024-01-12 05:30:48.910 012 15862.52 486.19 52598.98 88888.00 2024-01-12 05:30:49.410 012 15862.53 486.24 52598.97 88888.00 2024-01-12 05:30:49.910 012 15862.48 486.22 52598.91 88888.00 2024-01-12 05:30:50.410 012 15862.49 486.19 52598.86 88888.00 2024-01-12 05:30:50.910 012 15862.50 486.25 52598.84 88888.00 2024-01-12 05:30:51.410 012 15862.53 486.28 52598.87 88888.00 2024-01-12 05:30:51.910 012 15862.52 486.26 52598.89 88888.00 2024-01-12 05:30:52.410 012 15862.50 486.24 52598.83 88888.00 2024-01-12 05:30:52.910 012 15862.55 486.22 52598.79 88888.00 2024-01-12 05:30:53.410 012 15862.56 486.24 52598.82 88888.00 2024-01-12 05:30:53.910 012 15862.58 486.22 52598.86 88888.00 2024-01-12 05:30:54.410 012 15862.58 486.24 52598.82 88888.00 2024-01-12 05:30:54.910 012 15862.61 486.25 52598.86 88888.00 2024-01-12 05:30:55.410 012 15862.62 486.28 52598.88 88888.00 2024-01-12 05:30:55.910 012 15862.59 486.28 52598.89 88888.00 2024-01-12 05:30:56.410 012 15862.57 486.29 52598.94 88888.00 2024-01-12 05:30:56.910 012 15862.61 486.27 52598.87 88888.00 2024-01-12 05:30:57.410 012 15862.65 486.27 52598.89 88888.00 2024-01-12 05:30:57.910 012 15862.65 486.25 52598.87 88888.00 2024-01-12 05:30:58.410 012 15862.59 486.26 52598.87 88888.00 2024-01-12 05:30:58.910 012 15862.63 486.23 52598.89 88888.00 2024-01-12 05:30:59.410 012 15862.64 486.20 52598.90 88888.00 2024-01-12 05:30:59.910 012 15862.64 486.19 52598.85 88888.00 2024-01-12 05:31:00.410 012 15862.63 486.18 52598.82 88888.00 2024-01-12 05:31:00.910 012 15862.64 486.16 52598.82 88888.00 2024-01-12 05:31:01.410 012 15862.65 486.20 52598.84 88888.00 2024-01-12 05:31:01.910 012 15862.66 486.16 52598.86 88888.00 2024-01-12 05:31:02.410 012 15862.67 486.11 52598.92 88888.00 2024-01-12 05:31:02.910 012 15862.67 486.12 52598.98 88888.00 2024-01-12 05:31:03.410 012 15862.64 486.15 52598.95 88888.00 2024-01-12 05:31:03.910 012 15862.64 486.15 52598.89 88888.00 2024-01-12 05:31:04.410 012 15862.66 486.12 52598.90 88888.00 2024-01-12 05:31:04.910 012 15862.64 486.16 52598.88 88888.00 2024-01-12 05:31:05.410 012 15862.64 486.15 52598.90 88888.00 2024-01-12 05:31:05.910 012 15862.66 486.14 52598.90 88888.00 2024-01-12 05:31:06.410 012 15862.70 486.18 52598.92 88888.00 2024-01-12 05:31:06.910 012 15862.65 486.17 52598.87 88888.00 2024-01-12 05:31:07.410 012 15862.67 486.20 52598.87 88888.00 2024-01-12 05:31:07.910 012 15862.59 486.16 52598.86 88888.00 2024-01-12 05:31:08.410 012 15862.62 486.18 52598.90 88888.00 2024-01-12 05:31:08.910 012 15862.66 486.15 52598.98 88888.00 2024-01-12 05:31:09.410 012 15862.64 486.15 52598.98 88888.00 2024-01-12 05:31:09.910 012 15862.59 486.14 52598.91 88888.00 2024-01-12 05:31:10.410 012 15862.57 486.12 52598.92 88888.00 2024-01-12 05:31:10.910 012 15862.61 486.16 52598.92 88888.00 2024-01-12 05:31:11.410 012 15862.64 486.20 52598.94 88888.00 2024-01-12 05:31:11.910 012 15862.59 486.19 52598.92 88888.00 2024-01-12 05:31:12.410 012 15862.50 486.18 52598.99 88888.00 2024-01-12 05:31:12.910 012 15862.53 486.22 52598.97 88888.00 2024-01-12 05:31:13.410 012 15862.57 486.16 52598.91 88888.00 2024-01-12 05:31:13.910 012 15862.55 486.16 52598.92 88888.00 2024-01-12 05:31:14.410 012 15862.54 486.22 52598.95 88888.00 2024-01-12 05:31:14.910 012 15862.61 486.19 52598.97 88888.00 2024-01-12 05:31:15.910 012 15862.59 486.22 52598.94 88888.00 2024-01-12 05:31:16.410 012 15862.56 486.19 52599.02 88888.00 2024-01-12 05:31:16.910 012 15862.56 486.15 52599.02 88888.00 2024-01-12 05:31:17.410 012 15862.59 486.16 52599.06 88888.00 2024-01-12 05:31:17.910 012 15862.55 486.15 52599.02 88888.00 2024-01-12 05:31:18.410 012 15862.58 486.15 52598.99 88888.00 2024-01-12 05:31:18.910 012 15862.62 486.14 52598.99 88888.00 2024-01-12 05:31:19.410 012 15862.62 486.14 52598.98 88888.00 2024-01-12 05:31:19.910 012 15862.59 486.14 52598.97 88888.00 2024-01-12 05:31:20.410 012 15862.58 486.12 52599.00 88888.00 2024-01-12 05:31:20.910 012 15862.64 486.12 52598.96 88888.00 2024-01-12 05:31:21.410 012 15862.59 486.11 52598.87 88888.00 2024-01-12 05:31:21.910 012 15862.54 486.10 52598.92 88888.00 2024-01-12 05:31:22.410 012 15862.54 486.10 52598.92 88888.00 2024-01-12 05:31:22.910 012 15862.57 486.06 52598.94 88888.00 2024-01-12 05:31:23.410 012 15862.56 486.05 52598.97 88888.00 2024-01-12 05:31:23.910 012 15862.61 486.07 52599.00 88888.00 2024-01-12 05:31:24.410 012 15862.57 486.06 52599.01 88888.00 2024-01-12 05:31:24.910 012 15862.56 486.05 52598.99 88888.00 2024-01-12 05:31:25.910 012 15862.55 486.07 52599.07 88888.00 2024-01-12 05:31:26.410 012 15862.59 486.03 52599.03 88888.00 2024-01-12 05:31:26.910 012 15862.57 486.09 52598.99 88888.00 2024-01-12 05:31:27.410 012 15862.58 486.10 52598.95 88888.00 2024-01-12 05:31:27.910 012 15862.64 486.12 52598.91 88888.00 2024-01-12 05:31:28.410 012 15862.63 486.08 52598.89 88888.00 2024-01-12 05:31:28.910 012 15862.59 486.09 52598.88 88888.00 2024-01-12 05:31:29.410 012 15862.61 486.06 52598.86 88888.00 2024-01-12 05:31:29.910 012 15862.59 486.03 52598.87 88888.00 2024-01-12 05:31:30.410 012 15862.61 486.08 52598.88 88888.00 2024-01-12 05:31:30.910 012 15862.65 486.10 52598.92 88888.00 2024-01-12 05:31:31.410 012 15862.67 486.07 52598.92 88888.00 2024-01-12 05:31:31.910 012 15862.67 486.07 52598.90 88888.00 2024-01-12 05:31:32.410 012 15862.71 486.09 52598.89 88888.00 2024-01-12 05:31:32.910 012 15862.72 486.07 52598.88 88888.00 2024-01-12 05:31:33.410 012 15862.67 486.07 52598.89 88888.00 2024-01-12 05:31:33.910 012 15862.66 486.10 52598.87 88888.00 2024-01-12 05:31:34.410 012 15862.65 486.08 52598.94 88888.00 2024-01-12 05:31:34.910 012 15862.66 486.05 52598.95 88888.00 2024-01-12 05:31:35.910 012 15862.63 486.05 52598.89 88888.00 2024-01-12 05:31:36.410 012 15862.66 486.03 52598.89 88888.00 2024-01-12 05:31:36.910 012 15862.66 486.05 52598.86 88888.00 2024-01-12 05:31:37.410 012 15862.64 486.05 52598.95 88888.00 2024-01-12 05:31:37.910 012 15862.61 486.02 52598.99 88888.00 2024-01-12 05:31:38.410 012 15862.64 486.01 52599.02 88888.00 2024-01-12 05:31:38.910 012 15862.66 485.99 52599.03 88888.00 2024-01-12 05:31:39.410 012 15862.71 486.00 52598.95 88888.00 2024-01-12 05:31:39.910 012 15862.66 486.01 52598.89 88888.00 2024-01-12 05:31:40.410 012 15862.64 486.00 52598.89 88888.00 2024-01-12 05:31:40.910 012 15862.61 485.97 52598.94 88888.00 2024-01-12 05:31:41.410 012 15862.61 485.93 52598.99 88888.00 2024-01-12 05:31:41.910 012 15862.63 485.95 52599.00 88888.00 2024-01-12 05:31:42.410 012 15862.66 485.99 52599.00 88888.00 2024-01-12 05:31:42.910 012 15862.65 486.00 52598.99 88888.00 2024-01-12 05:31:43.410 012 15862.61 485.98 52598.96 88888.00 2024-01-12 05:31:43.910 012 15862.62 485.99 52598.91 88888.00 2024-01-12 05:31:44.410 012 15862.63 486.02 52598.91 88888.00 2024-01-12 05:31:44.910 012 15862.63 486.01 52598.94 88888.00 2024-01-12 05:31:45.910 012 15862.61 485.99 52598.98 88888.00 2024-01-12 05:31:46.410 012 15862.55 486.01 52598.97 88888.00 2024-01-12 05:31:46.910 012 15862.61 486.03 52598.95 88888.00 2024-01-12 05:31:47.410 012 15862.64 486.03 52598.94 88888.00 2024-01-12 05:31:47.910 012 15862.59 486.05 52598.97 88888.00 2024-01-12 05:31:48.410 012 15862.61 486.05 52598.92 88888.00 2024-01-12 05:31:48.910 012 15862.62 486.03 52598.89 88888.00 2024-01-12 05:31:49.410 012 15862.61 486.01 52598.87 88888.00 2024-01-12 05:31:49.910 012 15862.58 485.95 52598.83 88888.00 2024-01-12 05:31:50.410 012 15862.59 485.95 52598.90 88888.00 2024-01-12 05:31:50.910 012 15862.66 485.94 52598.90 88888.00 2024-01-12 05:31:51.410 012 15862.70 485.95 52598.90 88888.00 2024-01-12 05:31:51.910 012 15862.68 485.94 52598.95 88888.00 2024-01-12 05:31:52.410 012 15862.65 485.92 52598.94 88888.00 2024-01-12 05:31:52.910 012 15862.65 485.91 52598.95 88888.00 2024-01-12 05:31:53.410 012 15862.67 485.92 52598.98 88888.00 2024-01-12 05:31:53.910 012 15862.67 485.92 52599.01 88888.00 2024-01-12 05:31:54.410 012 15862.67 485.92 52599.03 88888.00 2024-01-12 05:31:54.910 012 15862.67 485.93 52599.04 88888.00 2024-01-12 05:31:55.910 012 15862.59 485.97 52598.98 88888.00 2024-01-12 05:31:56.410 012 15862.63 485.98 52598.98 88888.00 2024-01-12 05:31:56.910 012 15862.65 485.93 52598.91 88888.00 2024-01-12 05:31:57.410 012 15862.66 485.93 52598.88 88888.00 2024-01-12 05:31:57.910 012 15862.65 485.92 52598.89 88888.00 2024-01-12 05:31:58.410 012 15862.67 485.91 52598.86 88888.00 2024-01-12 05:31:58.910 012 15862.66 485.94 52598.94 88888.00 2024-01-12 05:31:59.410 012 15862.66 485.94 52598.92 88888.00 2024-01-12 05:31:59.910 012 15862.63 485.97 52598.89 88888.00 2024-01-12 05:32:00.410 012 15862.61 485.99 52598.89 88888.00 2024-01-12 05:32:00.910 012 15862.65 485.94 52598.92 88888.00 2024-01-12 05:32:01.410 012 15862.68 485.92 52598.96 88888.00 2024-01-12 05:32:01.910 012 15862.66 485.92 52598.98 88888.00 2024-01-12 05:32:02.410 012 15862.66 485.88 52598.94 88888.00 2024-01-12 05:32:02.910 012 15862.66 485.85 52598.90 88888.00 2024-01-12 05:32:03.410 012 15862.66 485.90 52598.94 88888.00 2024-01-12 05:32:03.910 012 15862.64 485.91 52598.95 88888.00 2024-01-12 05:32:04.410 012 15862.61 485.88 52598.91 88888.00 2024-01-12 05:32:04.910 012 15862.61 485.93 52598.91 88888.00 2024-01-12 05:32:05.410 012 15862.56 485.94 52598.99 88888.00 2024-01-12 05:32:05.910 012 15862.57 485.95 52599.01 88888.00 2024-01-12 05:32:06.410 012 15862.62 485.94 52599.02 88888.00 2024-01-12 05:32:06.910 012 15862.59 485.91 52598.97 88888.00 2024-01-12 05:32:07.410 012 15862.57 485.92 52598.99 88888.00 2024-01-12 05:32:07.910 012 15862.62 485.95 52599.01 88888.00 2024-01-12 05:32:08.410 012 15862.59 485.94 52598.99 88888.00 2024-01-12 05:32:08.910 012 15862.59 485.91 52598.97 88888.00 2024-01-12 05:32:09.410 012 15862.58 485.90 52599.00 88888.00 2024-01-12 05:32:09.910 012 15862.63 485.92 52599.03 88888.00 2024-01-12 05:32:10.410 012 15862.65 485.93 52599.00 88888.00 2024-01-12 05:32:10.910 012 15862.65 485.91 52598.92 88888.00 2024-01-12 05:32:11.410 012 15862.66 485.88 52598.87 88888.00 2024-01-12 05:32:11.910 012 15862.63 485.86 52598.86 88888.00 2024-01-12 05:32:12.410 012 15862.64 485.89 52598.92 88888.00 2024-01-12 05:32:12.910 012 15862.65 485.88 52598.99 88888.00 2024-01-12 05:32:13.410 012 15862.66 485.88 52598.96 88888.00 2024-01-12 05:32:13.910 012 15862.64 485.94 52598.96 88888.00 2024-01-12 05:32:14.410 012 15862.66 485.94 52598.96 88888.00 2024-01-12 05:32:14.910 012 15862.63 485.93 52598.96 88888.00 2024-01-12 05:32:15.410 012 15862.65 485.94 52598.97 88888.00 2024-01-12 05:32:15.910 012 15862.66 485.97 52598.95 88888.00 2024-01-12 05:32:16.410 012 15862.64 485.94 52598.98 88888.00 2024-01-12 05:32:16.910 012 15862.59 485.97 52598.99 88888.00 2024-01-12 05:32:17.410 012 15862.59 485.95 52599.01 88888.00 2024-01-12 05:32:17.910 012 15862.59 485.98 52598.95 88888.00 2024-01-12 05:32:18.410 012 15862.59 485.97 52598.95 88888.00 2024-01-12 05:32:18.910 012 15862.64 485.94 52598.92 88888.00 2024-01-12 05:32:19.410 012 15862.65 485.98 52598.97 88888.00 2024-01-12 05:32:19.910 012 15862.66 486.05 52599.07 88888.00 2024-01-12 05:32:20.410 012 15862.61 486.02 52599.09 88888.00 2024-01-12 05:32:20.910 012 15862.64 486.00 52599.10 88888.00 2024-01-12 05:32:21.410 012 15862.65 485.97 52599.09 88888.00 2024-01-12 05:32:21.910 012 15862.64 485.94 52599.15 88888.00 2024-01-12 05:32:22.410 012 15862.67 485.95 52599.04 88888.00 2024-01-12 05:32:22.910 012 15862.70 485.98 52599.06 88888.00 2024-01-12 05:32:23.910 012 15862.63 485.99 52599.08 88888.00 2024-01-12 05:32:24.410 012 15862.62 485.99 52599.10 88888.00 2024-01-12 05:32:24.910 012 15862.64 486.01 52599.05 88888.00 2024-01-12 05:32:25.410 012 15862.65 486.03 52599.02 88888.00 2024-01-12 05:32:25.910 012 15862.65 485.99 52599.01 88888.00 2024-01-12 05:32:26.410 012 15862.63 485.94 52599.01 88888.00 2024-01-12 05:32:26.910 012 15862.63 485.94 52599.03 88888.00 2024-01-12 05:32:27.410 012 15862.63 485.98 52599.09 88888.00 2024-01-12 05:32:27.910 012 15862.66 485.99 52599.09 88888.00 2024-01-12 05:32:28.410 012 15862.66 485.98 52599.10 88888.00 2024-01-12 05:32:28.910 012 15862.64 485.95 52599.06 88888.00 2024-01-12 05:32:29.410 012 15862.65 485.99 52599.07 88888.00 2024-01-12 05:32:29.910 012 15862.68 485.99 52599.09 88888.00 2024-01-12 05:32:30.410 012 15862.66 485.98 52599.07 88888.00 2024-01-12 05:32:30.910 012 15862.61 486.02 52599.05 88888.00 2024-01-12 05:32:31.410 012 15862.59 486.03 52599.00 88888.00 2024-01-12 05:32:31.910 012 15862.61 486.00 52598.97 88888.00 2024-01-12 05:32:32.410 012 15862.64 486.03 52598.91 88888.00 2024-01-12 05:32:32.910 012 15862.70 486.03 52598.86 88888.00 2024-01-12 05:32:33.410 012 15862.72 485.99 52598.90 88888.00 2024-01-12 05:32:33.910 012 15862.71 486.01 52598.96 88888.00 2024-01-12 05:32:34.410 012 15862.68 485.99 52599.03 88888.00 2024-01-12 05:32:34.910 012 15862.67 486.05 52599.09 88888.00 2024-01-12 05:32:35.410 012 15862.66 486.06 52599.08 88888.00 2024-01-12 05:32:35.910 012 15862.64 486.07 52599.05 88888.00 2024-01-12 05:32:36.410 012 15862.66 486.05 52599.00 88888.00 2024-01-12 05:32:37.410 012 15862.67 486.06 52599.01 88888.00 2024-01-12 05:32:37.910 012 15862.71 486.07 52599.00 88888.00 2024-01-12 05:32:38.410 012 15862.68 486.07 52599.01 88888.00 2024-01-12 05:32:38.910 012 15862.68 486.09 52598.98 88888.00 2024-01-12 05:32:39.410 012 15862.68 486.06 52598.95 88888.00 2024-01-12 05:32:39.910 012 15862.71 486.06 52598.92 88888.00 2024-01-12 05:32:40.410 012 15862.68 486.03 52598.92 88888.00 2024-01-12 05:32:40.910 012 15862.66 486.05 52598.94 88888.00 2024-01-12 05:32:41.410 012 15862.72 486.06 52599.00 88888.00 2024-01-12 05:32:41.910 012 15862.75 486.07 52599.02 88888.00 2024-01-12 05:32:42.410 012 15862.79 486.06 52599.05 88888.00 2024-01-12 05:32:42.910 012 15862.81 486.06 52599.02 88888.00 2024-01-12 05:32:43.410 012 15862.76 486.03 52598.99 88888.00 2024-01-12 05:32:43.910 012 15862.72 486.03 52599.01 88888.00 2024-01-12 05:32:44.410 012 15862.73 486.02 52599.02 88888.00 2024-01-12 05:32:44.910 012 15862.74 486.02 52599.05 88888.00 2024-01-12 05:32:45.410 012 15862.68 486.02 52599.05 88888.00 2024-01-12 05:32:45.910 012 15862.70 486.02 52599.01 88888.00 2024-01-12 05:32:46.410 012 15862.73 485.99 52598.96 88888.00 2024-01-12 05:32:46.910 012 15862.73 486.02 52598.99 88888.00 2024-01-12 05:32:47.410 012 15862.73 486.06 52599.01 88888.00 2024-01-12 05:32:47.910 012 15862.70 486.05 52599.00 88888.00 2024-01-12 05:32:48.410 012 15862.72 486.03 52599.04 88888.00 2024-01-12 05:32:48.910 012 15862.68 486.03 52599.08 88888.00 2024-01-12 05:32:49.410 012 15862.67 486.07 52599.04 88888.00 2024-01-12 05:32:49.910 012 15862.66 486.08 52599.00 88888.00 2024-01-12 05:32:50.410 012 15862.70 486.05 52599.02 88888.00 2024-01-12 05:32:50.910 012 15862.67 486.05 52599.11 88888.00 2024-01-12 05:32:51.410 012 15862.72 486.03 52599.09 88888.00 2024-01-12 05:32:51.910 012 15862.67 486.01 52599.03 88888.00 2024-01-12 05:32:52.410 012 15862.67 486.01 52599.08 88888.00 2024-01-12 05:32:52.910 012 15862.71 486.02 52599.08 88888.00 2024-01-12 05:32:53.410 012 15862.72 486.00 52599.09 88888.00 2024-01-12 05:32:53.910 012 15862.72 485.99 52599.12 88888.00 2024-01-12 05:32:54.410 012 15862.68 485.98 52599.09 88888.00 2024-01-12 05:32:54.910 012 15862.72 486.01 52599.07 88888.00 2024-01-12 05:32:55.410 012 15862.71 486.02 52599.07 88888.00 2024-01-12 05:32:55.910 012 15862.72 486.00 52599.14 88888.00 2024-01-12 05:32:56.410 012 15862.66 486.03 52599.16 88888.00 2024-01-12 05:32:57.410 012 15862.68 486.01 52599.12 88888.00 2024-01-12 05:32:57.910 012 15862.65 486.01 52599.10 88888.00 2024-01-12 05:32:58.410 012 15862.63 486.05 52599.10 88888.00 2024-01-12 05:32:58.910 012 15862.65 486.03 52599.08 88888.00 2024-01-12 05:32:59.410 012 15862.70 486.01 52599.06 88888.00 2024-01-12 05:32:59.910 012 15862.68 486.02 52599.07 88888.00 2024-01-12 05:33:00.410 012 15862.66 486.07 52599.02 88888.00 2024-01-12 05:33:00.910 012 15862.66 486.03 52599.03 88888.00 2024-01-12 05:33:01.410 012 15862.66 486.02 52599.01 88888.00 2024-01-12 05:33:01.910 012 15862.66 486.05 52599.01 88888.00 2024-01-12 05:33:02.410 012 15862.67 486.02 52599.03 88888.00 2024-01-12 05:33:02.910 012 15862.72 486.02 52599.04 88888.00 2024-01-12 05:33:03.410 012 15862.70 486.03 52599.07 88888.00 2024-01-12 05:33:03.910 012 15862.72 486.06 52599.06 88888.00 2024-01-12 05:33:04.410 012 15862.67 486.08 52599.09 88888.00 2024-01-12 05:33:04.910 012 15862.64 486.12 52599.04 88888.00 2024-01-12 05:33:05.410 012 15862.64 486.14 52599.04 88888.00 2024-01-12 05:33:05.910 012 15862.66 486.12 52599.03 88888.00 2024-01-12 05:33:06.410 012 15862.63 486.10 52599.04 88888.00 2024-01-12 05:33:07.410 012 15862.71 486.05 52599.00 88888.00 2024-01-12 05:33:07.910 012 15862.65 486.06 52599.01 88888.00 2024-01-12 05:33:08.410 012 15862.62 486.10 52599.03 88888.00 2024-01-12 05:33:08.910 012 15862.68 486.11 52599.03 88888.00 2024-01-12 05:33:09.410 012 15862.66 486.10 52599.05 88888.00 2024-01-12 05:33:09.910 012 15862.70 486.10 52599.03 88888.00 2024-01-12 05:33:10.410 012 15862.64 486.10 52599.01 88888.00 2024-01-12 05:33:10.910 012 15862.66 486.09 52599.03 88888.00 2024-01-12 05:33:11.410 012 15862.66 486.03 52599.03 88888.00 2024-01-12 05:33:11.910 012 15862.67 486.09 52599.01 88888.00 2024-01-12 05:33:12.410 012 15862.66 486.12 52599.02 88888.00 2024-01-12 05:33:12.910 012 15862.64 486.15 52599.06 88888.00 2024-01-12 05:33:13.410 012 15862.63 486.12 52599.04 88888.00 2024-01-12 05:33:13.910 012 15862.65 486.14 52599.03 88888.00 2024-01-12 05:33:14.410 012 15862.63 486.15 52598.99 88888.00 2024-01-12 05:33:14.910 012 15862.62 486.12 52598.94 88888.00 2024-01-12 05:33:15.410 012 15862.63 486.12 52598.95 88888.00 2024-01-12 05:33:15.910 012 15862.63 486.14 52598.91 88888.00 2024-01-12 05:33:16.410 012 15862.65 486.08 52598.90 88888.00 2024-01-12 05:33:16.910 012 15862.70 486.07 52598.94 88888.00 2024-01-12 05:33:17.410 012 15862.68 486.07 52599.00 88888.00 2024-01-12 05:33:17.910 012 15862.66 486.06 52599.04 88888.00 2024-01-12 05:33:18.410 012 15862.61 486.07 52599.01 88888.00 2024-01-12 05:33:18.910 012 15862.62 486.08 52599.01 88888.00 2024-01-12 05:33:19.410 012 15862.66 486.12 52599.00 88888.00 2024-01-12 05:33:19.910 012 15862.65 486.12 52599.02 88888.00 2024-01-12 05:33:20.410 012 15862.65 486.12 52599.04 88888.00 2024-01-12 05:33:20.910 012 15862.66 486.09 52599.00 88888.00 2024-01-12 05:33:21.410 012 15862.72 486.10 52598.96 88888.00 2024-01-12 05:33:21.910 012 15862.70 486.06 52598.90 88888.00 2024-01-12 05:33:22.410 012 15862.71 486.09 52598.89 88888.00 2024-01-12 05:33:22.910 012 15862.68 486.11 52598.98 88888.00 2024-01-12 05:33:23.410 012 15862.65 486.08 52599.00 88888.00 2024-01-12 05:33:23.910 012 15862.71 486.08 52598.96 88888.00 2024-01-12 05:33:24.410 012 15862.72 486.11 52598.97 88888.00 2024-01-12 05:33:24.910 012 15862.73 486.07 52598.98 88888.00 2024-01-12 05:33:25.410 012 15862.71 486.09 52598.99 88888.00 2024-01-12 05:33:25.910 012 15862.72 486.14 52599.02 88888.00 2024-01-12 05:33:26.410 012 15862.72 486.18 52598.98 88888.00 2024-01-12 05:33:26.910 012 15862.74 486.15 52599.00 88888.00 2024-01-12 05:33:27.410 012 15862.74 486.14 52599.10 88888.00 2024-01-12 05:33:27.910 012 15862.74 486.14 52599.10 88888.00 2024-01-12 05:33:28.410 012 15862.72 486.15 52599.09 88888.00 2024-01-12 05:33:28.910 012 15862.72 486.15 52599.04 88888.00 2024-01-12 05:33:29.410 012 15862.70 486.11 52599.02 88888.00 2024-01-12 05:33:29.910 012 15862.71 486.12 52599.03 88888.00 2024-01-12 05:33:30.410 012 15862.73 486.11 52599.00 88888.00 2024-01-12 05:33:30.910 012 15862.73 486.10 52599.01 88888.00 2024-01-12 05:33:31.410 012 15862.71 486.12 52599.03 88888.00 2024-01-12 05:33:31.910 012 15862.71 486.15 52599.09 88888.00 2024-01-12 05:33:32.410 012 15862.67 486.14 52599.09 88888.00 2024-01-12 05:33:32.910 012 15862.71 486.16 52599.08 88888.00 2024-01-12 05:33:33.410 012 15862.67 486.18 52599.11 88888.00 2024-01-12 05:33:33.910 012 15862.71 486.12 52599.11 88888.00 2024-01-12 05:33:34.410 012 15862.75 486.14 52599.06 88888.00 2024-01-12 05:33:34.910 012 15862.68 486.22 52599.09 88888.00 2024-01-12 05:33:35.410 012 15862.68 486.22 52599.16 88888.00 2024-01-12 05:33:35.910 012 15862.68 486.15 52599.17 88888.00 2024-01-12 05:33:36.410 012 15862.70 486.15 52599.14 88888.00 2024-01-12 05:33:36.910 012 15862.67 486.17 52599.16 88888.00 2024-01-12 05:33:37.410 012 15862.70 486.14 52599.16 88888.00 2024-01-12 05:33:37.910 012 15862.71 486.11 52599.15 88888.00 2024-01-12 05:33:38.410 012 15862.71 486.14 52599.20 88888.00 2024-01-12 05:33:38.910 012 15862.70 486.14 52599.22 88888.00 2024-01-12 05:33:39.410 012 15862.66 486.12 52599.25 88888.00 2024-01-12 05:33:39.910 012 15862.70 486.12 52599.20 88888.00 2024-01-12 05:33:40.410 012 15862.72 486.12 52599.18 88888.00 2024-01-12 05:33:40.910 012 15862.70 486.14 52599.17 88888.00 2024-01-12 05:33:41.410 012 15862.67 486.15 52599.15 88888.00 2024-01-12 05:33:41.910 012 15862.67 486.18 52599.15 88888.00 2024-01-12 05:33:42.410 012 15862.68 486.20 52599.18 88888.00 2024-01-12 05:33:42.910 012 15862.72 486.22 52599.12 88888.00 2024-01-12 05:33:43.410 012 15862.73 486.20 52599.09 88888.00 2024-01-12 05:33:43.910 012 15862.71 486.19 52599.08 88888.00 2024-01-12 05:33:44.410 012 15862.72 486.19 52599.07 88888.00 2024-01-12 05:33:44.910 012 15862.66 486.19 52599.05 88888.00 2024-01-12 05:33:45.410 012 15862.61 486.19 52599.05 88888.00 2024-01-12 05:33:45.910 012 15862.65 486.19 52599.14 88888.00 2024-01-12 05:33:46.410 012 15862.67 486.19 52599.11 88888.00 2024-01-12 05:33:46.910 012 15862.67 486.18 52599.09 88888.00 2024-01-12 05:33:47.410 012 15862.68 486.15 52599.09 88888.00 2024-01-12 05:33:47.910 012 15862.72 486.15 52599.08 88888.00 2024-01-12 05:33:48.410 012 15862.76 486.20 52599.08 88888.00 2024-01-12 05:33:48.910 012 15862.74 486.24 52599.06 88888.00 2024-01-12 05:33:49.410 012 15862.72 486.20 52599.03 88888.00 2024-01-12 05:33:49.910 012 15862.67 486.18 52599.06 88888.00 2024-01-12 05:33:50.410 012 15862.67 486.18 52599.04 88888.00 2024-01-12 05:33:50.910 012 15862.67 486.12 52599.01 88888.00 2024-01-12 05:33:51.410 012 15862.71 486.12 52599.02 88888.00 2024-01-12 05:33:51.910 012 15862.72 486.14 52599.02 88888.00 2024-01-12 05:33:52.410 012 15862.77 486.15 52599.04 88888.00 2024-01-12 05:33:52.910 012 15862.70 486.16 52599.09 88888.00 2024-01-12 05:33:53.410 012 15862.70 486.15 52599.08 88888.00 2024-01-12 05:33:53.910 012 15862.70 486.12 52599.03 88888.00 2024-01-12 05:33:54.410 012 15862.71 486.17 52599.01 88888.00 2024-01-12 05:33:54.910 012 15862.72 486.20 52598.97 88888.00 2024-01-12 05:33:55.410 012 15862.75 486.17 52598.95 88888.00 2024-01-12 05:33:55.910 012 15862.75 486.11 52598.98 88888.00 2024-01-12 05:33:56.410 012 15862.76 486.11 52598.99 88888.00 2024-01-12 05:33:56.910 012 15862.75 486.12 52599.02 88888.00 2024-01-12 05:33:57.410 012 15862.71 486.11 52598.99 88888.00 2024-01-12 05:33:57.910 012 15862.76 486.11 52598.99 88888.00 2024-01-12 05:33:58.410 012 15862.81 486.10 52599.00 88888.00 2024-01-12 05:33:58.910 012 15862.79 486.11 52598.99 88888.00 2024-01-12 05:33:59.410 012 15862.81 486.08 52599.00 88888.00 2024-01-12 05:33:59.910 012 15862.75 486.14 52599.01 88888.00 2024-01-12 05:34:00.410 012 15862.75 486.18 52599.03 88888.00 2024-01-12 05:34:00.910 012 15862.75 486.16 52599.01 88888.00 2024-01-12 05:34:01.410 012 15862.76 486.17 52599.01 88888.00 2024-01-12 05:34:01.910 012 15862.76 486.15 52598.97 88888.00 2024-01-12 05:34:02.410 012 15862.77 486.17 52598.98 88888.00 2024-01-12 05:34:02.910 012 15862.76 486.17 52599.01 88888.00 2024-01-12 05:34:03.410 012 15862.71 486.15 52599.01 88888.00 2024-01-12 05:34:03.910 012 15862.72 486.11 52599.02 88888.00 2024-01-12 05:34:04.410 012 15862.73 486.11 52598.99 88888.00 2024-01-12 05:34:04.910 012 15862.79 486.15 52598.95 88888.00 2024-01-12 05:34:05.410 012 15862.77 486.14 52598.89 88888.00 2024-01-12 05:34:05.910 012 15862.73 486.08 52598.91 88888.00 2024-01-12 05:34:06.410 012 15862.70 486.08 52598.94 88888.00 2024-01-12 05:34:06.910 012 15862.70 486.12 52598.99 88888.00 2024-01-12 05:34:07.410 012 15862.70 486.11 52598.99 88888.00 2024-01-12 05:34:07.910 012 15862.72 486.15 52598.95 88888.00 2024-01-12 05:34:08.410 012 15862.73 486.19 52598.94 88888.00 2024-01-12 05:34:08.910 012 15862.68 486.16 52598.95 88888.00 2024-01-12 05:34:09.410 012 15862.66 486.16 52598.92 88888.00 2024-01-12 05:34:09.910 012 15862.71 486.18 52598.95 88888.00 2024-01-12 05:34:10.410 012 15862.74 486.20 52599.01 88888.00 2024-01-12 05:34:10.910 012 15862.76 486.19 52599.00 88888.00 2024-01-12 05:34:11.410 012 15862.79 486.18 52598.97 88888.00 2024-01-12 05:34:11.910 012 15862.76 486.20 52598.99 88888.00 2024-01-12 05:34:12.410 012 15862.75 486.20 52599.01 88888.00 2024-01-12 05:34:12.910 012 15862.74 486.19 52599.02 88888.00 2024-01-12 05:34:13.410 012 15862.72 486.17 52599.04 88888.00 2024-01-12 05:34:13.910 012 15862.70 486.15 52599.07 88888.00 2024-01-12 05:34:14.410 012 15862.73 486.15 52599.11 88888.00 2024-01-12 05:34:14.910 012 15862.74 486.20 52599.08 88888.00 2024-01-12 05:34:15.410 012 15862.75 486.18 52599.04 88888.00 2024-01-12 05:34:15.910 012 15862.71 486.18 52599.05 88888.00 2024-01-12 05:34:16.410 012 15862.71 486.23 52599.08 88888.00 2024-01-12 05:34:16.910 012 15862.68 486.20 52599.09 88888.00 2024-01-12 05:34:17.410 012 15862.71 486.23 52599.07 88888.00 2024-01-12 05:34:17.910 012 15862.71 486.24 52599.06 88888.00 2024-01-12 05:34:18.410 012 15862.70 486.20 52599.04 88888.00 2024-01-12 05:34:18.910 012 15862.70 486.20 52599.02 88888.00 2024-01-12 05:34:19.410 012 15862.66 486.22 52599.03 88888.00 2024-01-12 05:34:19.910 012 15862.65 486.22 52599.07 88888.00 2024-01-12 05:34:20.410 012 15862.71 486.25 52599.08 88888.00 2024-01-12 05:34:20.910 012 15862.70 486.25 52599.10 88888.00 2024-01-12 05:34:21.410 012 15862.65 486.23 52599.11 88888.00 2024-01-12 05:34:21.910 012 15862.67 486.23 52599.09 88888.00 2024-01-12 05:34:22.410 012 15862.73 486.22 52599.10 88888.00 2024-01-12 05:34:22.910 012 15862.71 486.25 52599.11 88888.00 2024-01-12 05:34:23.410 012 15862.73 486.28 52599.07 88888.00 2024-01-12 05:34:23.910 012 15862.68 486.28 52599.02 88888.00 2024-01-12 05:34:24.410 012 15862.70 486.28 52599.04 88888.00 2024-01-12 05:34:24.910 012 15862.72 486.27 52599.04 88888.00 2024-01-12 05:34:25.410 012 15862.73 486.26 52599.04 88888.00 2024-01-12 05:34:25.910 012 15862.73 486.29 52599.00 88888.00 2024-01-12 05:34:26.410 012 15862.72 486.32 52599.00 88888.00 2024-01-12 05:34:26.910 012 15862.72 486.33 52599.00 88888.00 2024-01-12 05:34:27.410 012 15862.71 486.31 52599.04 88888.00 2024-01-12 05:34:27.910 012 15862.74 486.27 52599.14 88888.00 2024-01-12 05:34:28.910 012 15862.82 486.33 52599.14 88888.00 2024-01-12 05:34:29.410 012 15862.82 486.28 52599.10 88888.00 2024-01-12 05:34:29.910 012 15862.80 486.29 52599.09 88888.00 2024-01-12 05:34:30.410 012 15862.80 486.33 52599.08 88888.00 2024-01-12 05:34:30.910 012 15862.82 486.32 52599.07 88888.00 2024-01-12 05:34:31.410 012 15862.83 486.33 52599.06 88888.00 2024-01-12 05:34:31.910 012 15862.81 486.33 52599.07 88888.00 2024-01-12 05:34:32.410 012 15862.83 486.34 52599.04 88888.00 2024-01-12 05:34:32.910 012 15862.86 486.31 52599.00 88888.00 2024-01-12 05:34:33.410 012 15862.86 486.29 52599.02 88888.00 2024-01-12 05:34:33.910 012 15862.86 486.32 52599.02 88888.00 2024-01-12 05:34:34.410 012 15862.84 486.33 52599.02 88888.00 2024-01-12 05:34:34.910 012 15862.84 486.35 52599.04 88888.00 2024-01-12 05:34:35.410 012 15862.85 486.31 52599.06 88888.00 2024-01-12 05:34:35.910 012 15862.89 486.31 52599.14 88888.00 2024-01-12 05:34:36.410 012 15862.91 486.33 52599.11 88888.00 2024-01-12 05:34:36.910 012 15862.93 486.31 52599.07 88888.00 2024-01-12 05:34:37.410 012 15862.94 486.31 52599.10 88888.00 2024-01-12 05:34:37.910 012 15862.93 486.31 52599.03 88888.00 2024-01-12 05:34:38.910 012 15862.88 486.29 52599.08 88888.00 2024-01-12 05:34:39.410 012 15862.86 486.32 52599.10 88888.00 2024-01-12 05:34:39.910 012 15862.92 486.31 52599.00 88888.00 2024-01-12 05:34:40.410 012 15862.93 486.28 52598.96 88888.00 2024-01-12 05:34:40.910 012 15862.94 486.29 52598.98 88888.00 2024-01-12 05:34:41.410 012 15862.95 486.26 52599.00 88888.00 2024-01-12 05:34:41.910 012 15862.98 486.25 52599.05 88888.00 2024-01-12 05:34:42.410 012 15862.94 486.29 52599.03 88888.00 2024-01-12 05:34:42.910 012 15862.91 486.31 52599.03 88888.00 2024-01-12 05:34:43.410 012 15862.88 486.34 52599.03 88888.00 2024-01-12 05:34:43.910 012 15862.90 486.31 52599.03 88888.00 2024-01-12 05:34:44.410 012 15862.91 486.28 52598.99 88888.00 2024-01-12 05:34:44.910 012 15862.94 486.29 52598.99 88888.00 2024-01-12 05:34:45.410 012 15862.92 486.25 52599.05 88888.00 2024-01-12 05:34:45.910 012 15862.91 486.27 52599.08 88888.00 2024-01-12 05:34:46.410 012 15862.91 486.25 52599.05 88888.00 2024-01-12 05:34:46.910 012 15862.92 486.23 52599.02 88888.00 2024-01-12 05:34:47.410 012 15862.89 486.27 52599.01 88888.00 2024-01-12 05:34:47.910 012 15862.91 486.28 52599.06 88888.00 2024-01-12 05:34:48.910 012 15862.91 486.25 52599.04 88888.00 2024-01-12 05:34:49.410 012 15862.92 486.26 52599.03 88888.00 2024-01-12 05:34:49.910 012 15862.94 486.23 52599.06 88888.00 2024-01-12 05:34:50.410 012 15862.94 486.26 52599.12 88888.00 2024-01-12 05:34:50.910 012 15862.92 486.26 52599.07 88888.00 2024-01-12 05:34:51.410 012 15862.92 486.24 52599.05 88888.00 2024-01-12 05:34:51.910 012 15862.85 486.23 52599.05 88888.00 2024-01-12 05:34:52.410 012 15862.85 486.20 52599.06 88888.00 2024-01-12 05:34:52.910 012 15862.91 486.19 52599.01 88888.00 2024-01-12 05:34:53.410 012 15862.92 486.20 52598.97 88888.00 2024-01-12 05:34:53.910 012 15862.88 486.20 52598.95 88888.00 2024-01-12 05:34:54.410 012 15862.85 486.20 52598.96 88888.00 2024-01-12 05:34:54.910 012 15862.84 486.24 52598.98 88888.00 2024-01-12 05:34:55.410 012 15862.84 486.22 52599.03 88888.00 2024-01-12 05:34:55.910 012 15862.89 486.17 52599.06 88888.00 2024-01-12 05:34:56.410 012 15862.90 486.17 52599.08 88888.00 2024-01-12 05:34:56.910 012 15862.86 486.19 52599.09 88888.00 2024-01-12 05:34:57.410 012 15862.83 486.20 52599.11 88888.00 2024-01-12 05:34:57.910 012 15862.86 486.20 52599.12 88888.00 2024-01-12 05:34:58.410 012 15862.86 486.17 52599.06 88888.00 2024-01-12 05:34:58.910 012 15862.84 486.16 52599.06 88888.00 2024-01-12 05:34:59.410 012 15862.86 486.20 52599.07 88888.00 2024-01-12 05:34:59.910 012 15862.85 486.22 52599.02 88888.00 2024-01-12 05:35:00.410 012 15862.83 486.23 52599.01 88888.00 2024-01-12 05:35:00.910 012 15862.82 486.24 52598.97 88888.00 2024-01-12 05:35:01.410 012 15862.81 486.23 52598.91 88888.00 2024-01-12 05:35:01.910 012 15862.84 486.22 52598.95 88888.00 2024-01-12 05:35:02.410 012 15862.84 486.20 52599.00 88888.00 2024-01-12 05:35:02.910 012 15862.82 486.22 52598.98 88888.00 2024-01-12 05:35:03.410 012 15862.81 486.22 52598.97 88888.00 2024-01-12 05:35:03.911 012 15862.81 486.22 52598.95 88888.00 2024-01-12 05:35:04.411 012 15862.84 486.19 52599.04 88888.00 2024-01-12 05:35:04.911 012 15862.84 486.18 52599.01 88888.00 2024-01-12 05:35:05.411 012 15862.81 486.18 52599.00 88888.00 2024-01-12 05:35:05.911 012 15862.82 486.15 52599.02 88888.00 2024-01-12 05:35:06.411 012 15862.83 486.19 52599.01 88888.00 2024-01-12 05:35:06.911 012 15862.79 486.20 52598.99 88888.00 2024-01-12 05:35:07.411 012 15862.74 486.17 52599.04 88888.00 2024-01-12 05:35:07.911 012 15862.74 486.18 52599.00 88888.00 2024-01-12 05:35:08.411 012 15862.74 486.19 52598.96 88888.00 2024-01-12 05:35:08.911 012 15862.80 486.18 52598.92 88888.00 2024-01-12 05:35:09.411 012 15862.83 486.17 52598.97 88888.00 2024-01-12 05:35:09.911 012 15862.83 486.18 52598.98 88888.00 2024-01-12 05:35:10.411 012 15862.80 486.17 52599.01 88888.00 2024-01-12 05:35:10.911 012 15862.80 486.20 52598.99 88888.00 2024-01-12 05:35:11.411 012 15862.80 486.18 52598.98 88888.00 2024-01-12 05:35:11.911 012 15862.81 486.17 52598.99 88888.00 2024-01-12 05:35:12.411 012 15862.82 486.19 52599.01 88888.00 2024-01-12 05:35:12.911 012 15862.81 486.22 52599.04 88888.00 2024-01-12 05:35:13.411 012 15862.80 486.20 52599.01 88888.00 2024-01-12 05:35:13.911 012 15862.81 486.18 52598.95 88888.00 2024-01-12 05:35:14.411 012 15862.81 486.22 52598.94 88888.00 2024-01-12 05:35:14.911 012 15862.80 486.19 52598.98 88888.00 2024-01-12 05:35:15.411 012 15862.82 486.16 52598.90 88888.00 2024-01-12 05:35:15.911 012 15862.83 486.15 52598.92 88888.00 2024-01-12 05:35:16.411 012 15862.84 486.18 52598.99 88888.00 2024-01-12 05:35:16.911 012 15862.86 486.20 52599.00 88888.00 2024-01-12 05:35:17.411 012 15862.88 486.20 52598.95 88888.00 2024-01-12 05:35:17.911 012 15862.86 486.22 52598.94 88888.00 2024-01-12 05:35:18.411 012 15862.82 486.23 52598.95 88888.00 2024-01-12 05:35:18.911 012 15862.79 486.23 52598.97 88888.00 2024-01-12 05:35:19.411 012 15862.81 486.16 52598.94 88888.00 2024-01-12 05:35:19.911 012 15862.84 486.18 52598.88 88888.00 2024-01-12 05:35:20.411 012 15862.83 486.22 52598.88 88888.00 2024-01-12 05:35:20.911 012 15862.82 486.26 52598.84 88888.00 2024-01-12 05:35:21.411 012 15862.89 486.23 52598.82 88888.00 2024-01-12 05:35:21.911 012 15862.86 486.26 52598.81 88888.00 2024-01-12 05:35:22.411 012 15862.83 486.25 52598.77 88888.00 2024-01-12 05:35:22.911 012 15862.83 486.25 52598.79 88888.00 2024-01-12 05:35:23.411 012 15862.83 486.26 52598.78 88888.00 2024-01-12 05:35:23.911 012 15862.86 486.28 52598.79 88888.00 2024-01-12 05:35:24.411 012 15862.85 486.34 52598.81 88888.00 2024-01-12 05:35:24.911 012 15862.89 486.32 52598.82 88888.00 2024-01-12 05:35:25.411 012 15862.94 486.31 52598.85 88888.00 2024-01-12 05:35:25.911 012 15862.93 486.29 52598.89 88888.00 2024-01-12 05:35:26.911 012 15862.98 486.27 52598.84 88888.00 2024-01-12 05:35:27.411 012 15862.97 486.27 52598.85 88888.00 2024-01-12 05:35:27.911 012 15862.94 486.31 52598.83 88888.00 2024-01-12 05:35:28.411 012 15862.95 486.29 52598.82 88888.00 2024-01-12 05:35:28.911 012 15862.94 486.29 52598.83 88888.00 2024-01-12 05:35:29.411 012 15862.92 486.28 52598.82 88888.00 2024-01-12 05:35:29.911 012 15862.86 486.23 52598.80 88888.00 2024-01-12 05:35:30.411 012 15862.89 486.20 52598.76 88888.00 2024-01-12 05:35:30.911 012 15862.99 486.27 52598.75 88888.00 2024-01-12 05:35:31.411 012 15863.00 486.29 52598.80 88888.00 2024-01-12 05:35:31.911 012 15862.94 486.28 52598.78 88888.00 2024-01-12 05:35:32.411 012 15862.94 486.29 52598.85 88888.00 2024-01-12 05:35:32.911 012 15863.00 486.28 52598.91 88888.00 2024-01-12 05:35:33.411 012 15862.94 486.28 52598.94 88888.00 2024-01-12 05:35:33.911 012 15862.97 486.28 52598.96 88888.00 2024-01-12 05:35:34.411 012 15862.97 486.28 52598.92 88888.00 2024-01-12 05:35:34.911 012 15862.99 486.31 52598.92 88888.00 2024-01-12 05:35:35.411 012 15862.99 486.31 52598.90 88888.00 2024-01-12 05:35:35.911 012 15862.99 486.29 52598.94 88888.00 2024-01-12 05:35:36.411 012 15863.03 486.29 52598.87 88888.00 2024-01-12 05:35:36.911 012 15863.03 486.29 52598.82 88888.00 2024-01-12 05:35:37.411 012 15863.01 486.31 52598.86 88888.00 2024-01-12 05:35:37.911 012 15863.00 486.29 52598.88 88888.00 2024-01-12 05:35:38.411 012 15863.00 486.28 52598.94 88888.00 2024-01-12 05:35:38.911 012 15863.01 486.31 52598.97 88888.00 2024-01-12 05:35:39.411 012 15863.06 486.31 52598.98 88888.00 2024-01-12 05:35:39.911 012 15863.01 486.23 52598.99 88888.00 2024-01-12 05:35:40.411 012 15863.03 486.24 52599.01 88888.00 2024-01-12 05:35:40.911 012 15863.02 486.31 52599.03 88888.00 2024-01-12 05:35:41.411 012 15863.02 486.33 52599.01 88888.00 2024-01-12 05:35:41.911 012 15863.00 486.31 52598.99 88888.00 2024-01-12 05:35:42.411 012 15862.98 486.27 52598.99 88888.00 2024-01-12 05:35:42.911 012 15862.99 486.23 52599.03 88888.00 2024-01-12 05:35:43.411 012 15863.03 486.20 52599.02 88888.00 2024-01-12 05:35:43.911 012 15862.98 486.24 52598.98 88888.00 2024-01-12 05:35:44.411 012 15862.95 486.25 52599.04 88888.00 2024-01-12 05:35:44.911 012 15862.97 486.24 52599.01 88888.00 2024-01-12 05:35:45.411 012 15862.99 486.27 52599.02 88888.00 2024-01-12 05:35:45.911 012 15863.02 486.25 52599.04 88888.00 2024-01-12 05:35:46.411 012 15863.01 486.26 52599.07 88888.00 2024-01-12 05:35:46.911 012 15862.98 486.25 52599.12 88888.00 2024-01-12 05:35:47.411 012 15862.99 486.24 52599.16 88888.00 2024-01-12 05:35:47.911 012 15862.98 486.28 52599.11 88888.00 2024-01-12 05:35:48.411 012 15862.99 486.28 52599.10 88888.00 2024-01-12 05:35:48.911 012 15862.98 486.28 52599.12 88888.00 2024-01-12 05:35:49.411 012 15862.93 486.28 52599.11 88888.00 2024-01-12 05:35:49.911 012 15862.89 486.31 52599.12 88888.00 2024-01-12 05:35:50.411 012 15862.91 486.28 52599.10 88888.00 2024-01-12 05:35:50.911 012 15862.91 486.29 52599.05 88888.00 2024-01-12 05:35:51.411 012 15862.91 486.29 52599.06 88888.00 2024-01-12 05:35:51.911 012 15862.86 486.33 52599.07 88888.00 2024-01-12 05:35:52.411 012 15862.88 486.34 52599.09 88888.00 2024-01-12 05:35:52.911 012 15862.90 486.33 52599.10 88888.00 2024-01-12 05:35:53.411 012 15862.91 486.37 52599.06 88888.00 2024-01-12 05:35:53.911 012 15862.90 486.35 52599.04 88888.00 2024-01-12 05:35:54.411 012 15862.92 486.33 52599.10 88888.00 2024-01-12 05:35:54.911 012 15862.91 486.33 52599.11 88888.00 2024-01-12 05:35:55.411 012 15862.92 486.31 52599.12 88888.00 2024-01-12 05:35:55.911 012 15862.90 486.32 52599.14 88888.00 2024-01-12 05:35:56.411 012 15862.91 486.32 52599.07 88888.00 2024-01-12 05:35:56.911 012 15862.90 486.31 52599.10 88888.00 2024-01-12 05:35:57.411 012 15862.93 486.29 52599.15 88888.00 2024-01-12 05:35:57.911 012 15862.94 486.31 52599.07 88888.00 2024-01-12 05:35:58.411 012 15862.93 486.35 52599.06 88888.00 2024-01-12 05:35:58.911 012 15862.95 486.35 52599.06 88888.00 2024-01-12 05:35:59.411 012 15862.99 486.32 52599.05 88888.00 2024-01-12 05:36:00.411 012 15862.98 486.32 52599.03 88888.00 2024-01-12 05:36:00.911 012 15862.98 486.33 52599.02 88888.00 2024-01-12 05:36:01.411 012 15862.98 486.33 52599.08 88888.00 2024-01-12 05:36:01.911 012 15862.93 486.34 52599.11 88888.00 2024-01-12 05:36:02.411 012 15862.94 486.35 52599.05 88888.00 2024-01-12 05:36:02.911 012 15862.97 486.35 52598.99 88888.00 2024-01-12 05:36:03.411 012 15862.98 486.34 52598.97 88888.00 2024-01-12 05:36:03.911 012 15862.97 486.33 52598.96 88888.00 2024-01-12 05:36:04.411 012 15863.00 486.33 52598.94 88888.00 2024-01-12 05:36:04.911 012 15863.01 486.33 52598.91 88888.00 2024-01-12 05:36:05.411 012 15863.02 486.31 52598.83 88888.00 2024-01-12 05:36:05.911 012 15862.98 486.31 52598.88 88888.00 2024-01-12 05:36:06.411 012 15862.95 486.31 52598.94 88888.00 2024-01-12 05:36:06.911 012 15862.98 486.31 52598.92 88888.00 2024-01-12 05:36:07.411 012 15862.99 486.31 52598.92 88888.00 2024-01-12 05:36:07.911 012 15863.00 486.35 52598.94 88888.00 2024-01-12 05:36:08.411 012 15863.00 486.37 52598.97 88888.00 2024-01-12 05:36:08.911 012 15862.99 486.35 52599.01 88888.00 2024-01-12 05:36:09.411 012 15862.99 486.28 52599.05 88888.00 2024-01-12 05:36:09.911 012 15863.00 486.32 52599.01 88888.00 2024-01-12 05:36:10.411 012 15863.00 486.29 52598.98 88888.00 2024-01-12 05:36:10.911 012 15863.01 486.29 52598.96 88888.00 2024-01-12 05:36:11.411 012 15863.04 486.32 52598.98 88888.00 2024-01-12 05:36:11.911 012 15863.07 486.31 52598.97 88888.00 2024-01-12 05:36:12.411 012 15863.08 486.34 52598.95 88888.00 2024-01-12 05:36:12.911 012 15863.04 486.35 52598.88 88888.00 2024-01-12 05:36:13.411 012 15863.07 486.32 52598.95 88888.00 2024-01-12 05:36:13.911 012 15863.08 486.29 52598.92 88888.00 2024-01-12 05:36:14.411 012 15863.11 486.31 52598.90 88888.00 2024-01-12 05:36:14.911 012 15863.07 486.28 52598.92 88888.00 2024-01-12 05:36:15.411 012 15863.07 486.26 52598.98 88888.00 2024-01-12 05:36:15.911 012 15863.03 486.27 52599.01 88888.00 2024-01-12 05:36:16.411 012 15863.07 486.25 52599.02 88888.00 2024-01-12 05:36:16.911 012 15863.09 486.24 52598.95 88888.00 2024-01-12 05:36:17.411 012 15863.09 486.24 52598.92 88888.00 2024-01-12 05:36:17.911 012 15863.07 486.24 52598.94 88888.00 2024-01-12 05:36:18.411 012 15863.07 486.26 52598.97 88888.00 2024-01-12 05:36:18.911 012 15863.07 486.25 52598.97 88888.00 2024-01-12 05:36:19.411 012 15863.10 486.24 52598.96 88888.00 2024-01-12 05:36:19.911 012 15863.16 486.27 52599.01 88888.00 2024-01-12 05:36:20.411 012 15863.16 486.25 52598.99 88888.00 2024-01-12 05:36:20.911 012 15863.12 486.24 52598.95 88888.00 2024-01-12 05:36:21.411 012 15863.08 486.25 52598.97 88888.00 2024-01-12 05:36:21.911 012 15863.10 486.29 52598.99 88888.00 2024-01-12 05:36:22.411 012 15863.12 486.28 52598.99 88888.00 2024-01-12 05:36:22.911 012 15863.10 486.32 52599.11 88888.00 2024-01-12 05:36:23.411 012 15863.09 486.31 52599.09 88888.00 2024-01-12 05:36:23.911 012 15863.08 486.32 52599.05 88888.00 2024-01-12 05:36:24.411 012 15863.10 486.31 52599.07 88888.00 2024-01-12 05:36:24.911 012 15863.07 486.25 52599.09 88888.00 2024-01-12 05:36:25.411 012 15863.07 486.25 52599.07 88888.00 2024-01-12 05:36:25.911 012 15863.11 486.25 52599.11 88888.00 2024-01-12 05:36:26.411 012 15863.12 486.27 52599.05 88888.00 2024-01-12 05:36:26.911 012 15863.08 486.27 52599.02 88888.00 2024-01-12 05:36:27.411 012 15863.04 486.27 52599.01 88888.00 2024-01-12 05:36:27.911 012 15863.00 486.27 52599.04 88888.00 2024-01-12 05:36:28.411 012 15863.02 486.25 52599.02 88888.00 2024-01-12 05:36:28.911 012 15863.03 486.26 52599.01 88888.00 2024-01-12 05:36:29.411 012 15863.02 486.32 52599.09 88888.00 2024-01-12 05:36:29.911 012 15863.00 486.34 52599.14 88888.00 2024-01-12 05:36:30.411 012 15863.01 486.34 52599.17 88888.00 2024-01-12 05:36:30.911 012 15862.99 486.31 52599.14 88888.00 2024-01-12 05:36:31.411 012 15863.00 486.29 52599.12 88888.00 2024-01-12 05:36:31.911 012 15862.99 486.34 52599.15 88888.00 2024-01-12 05:36:32.411 012 15862.99 486.38 52599.16 88888.00 2024-01-12 05:36:32.911 012 15862.97 486.36 52599.10 88888.00 2024-01-12 05:36:33.411 012 15862.95 486.37 52599.11 88888.00 2024-01-12 05:36:33.911 012 15862.98 486.37 52599.09 88888.00 2024-01-12 05:36:34.411 012 15863.04 486.34 52599.08 88888.00 2024-01-12 05:36:34.911 012 15863.02 486.34 52599.06 88888.00 2024-01-12 05:36:35.411 012 15863.00 486.34 52599.03 88888.00 2024-01-12 05:36:35.911 012 15863.03 486.35 52599.08 88888.00 2024-01-12 05:36:36.411 012 15863.01 486.37 52599.06 88888.00 2024-01-12 05:36:36.911 012 15863.03 486.40 52599.11 88888.00 2024-01-12 05:36:37.411 012 15863.02 486.42 52599.10 88888.00 2024-01-12 05:36:37.911 012 15862.99 486.42 52599.11 88888.00 2024-01-12 05:36:38.411 012 15862.99 486.40 52599.16 88888.00 2024-01-12 05:36:38.911 012 15862.98 486.40 52599.18 88888.00 2024-01-12 05:36:39.411 012 15862.99 486.43 52599.16 88888.00 2024-01-12 05:36:39.911 012 15862.98 486.44 52599.14 88888.00 2024-01-12 05:36:40.411 012 15862.97 486.42 52599.10 88888.00 2024-01-12 05:36:40.911 012 15862.95 486.40 52599.02 88888.00 2024-01-12 05:36:41.411 012 15862.99 486.41 52599.01 88888.00 2024-01-12 05:36:41.911 012 15863.00 486.37 52599.01 88888.00 2024-01-12 05:36:42.411 012 15863.02 486.34 52598.97 88888.00 2024-01-12 05:36:42.911 012 15863.00 486.36 52598.91 88888.00 2024-01-12 05:36:43.411 012 15863.02 486.37 52598.99 88888.00 2024-01-12 05:36:43.911 012 15863.01 486.41 52599.01 88888.00 2024-01-12 05:36:44.411 012 15863.02 486.40 52599.04 88888.00 2024-01-12 05:36:44.911 012 15863.06 486.38 52599.01 88888.00 2024-01-12 05:36:45.411 012 15863.04 486.41 52598.98 88888.00 2024-01-12 05:36:45.911 012 15863.03 486.40 52598.91 88888.00 2024-01-12 05:36:46.411 012 15863.04 486.41 52598.88 88888.00 2024-01-12 05:36:46.911 012 15863.03 486.41 52598.91 88888.00 2024-01-12 05:36:47.411 012 15863.09 486.40 52598.89 88888.00 2024-01-12 05:36:47.911 012 15863.08 486.38 52598.86 88888.00 2024-01-12 05:36:48.411 012 15863.09 486.36 52598.86 88888.00 2024-01-12 05:36:48.911 012 15863.10 486.36 52598.84 88888.00 2024-01-12 05:36:49.411 012 15863.12 486.34 52598.84 88888.00 2024-01-12 05:36:49.911 012 15863.08 486.31 52598.83 88888.00 2024-01-12 05:36:50.411 012 15863.03 486.31 52598.87 88888.00 2024-01-12 05:36:50.911 012 15863.07 486.33 52598.95 88888.00 2024-01-12 05:36:51.411 012 15863.15 486.34 52598.95 88888.00 2024-01-12 05:36:51.911 012 15863.15 486.33 52598.88 88888.00 2024-01-12 05:36:52.411 012 15863.13 486.32 52598.86 88888.00 2024-01-12 05:36:52.911 012 15863.13 486.32 52598.89 88888.00 2024-01-12 05:36:53.411 012 15863.11 486.31 52598.95 88888.00 2024-01-12 05:36:53.911 012 15863.08 486.29 52598.94 88888.00 2024-01-12 05:36:54.411 012 15863.11 486.29 52598.90 88888.00 2024-01-12 05:36:54.911 012 15863.13 486.27 52598.87 88888.00 2024-01-12 05:36:55.411 012 15863.12 486.29 52598.87 88888.00 2024-01-12 05:36:55.911 012 15863.17 486.29 52598.84 88888.00 2024-01-12 05:36:56.411 012 15863.15 486.25 52598.83 88888.00 2024-01-12 05:36:56.911 012 15863.11 486.20 52598.82 88888.00 2024-01-12 05:36:57.411 012 15863.10 486.25 52598.85 88888.00 2024-01-12 05:36:57.911 012 15863.15 486.29 52598.83 88888.00 2024-01-12 05:36:58.411 012 15863.12 486.27 52598.92 88888.00 2024-01-12 05:36:58.911 012 15863.08 486.26 52598.96 88888.00 2024-01-12 05:36:59.411 012 15863.12 486.26 52598.95 88888.00 2024-01-12 05:36:59.911 012 15863.15 486.26 52598.98 88888.00 2024-01-12 05:37:00.411 012 15863.15 486.26 52598.96 88888.00 2024-01-12 05:37:00.911 012 15863.10 486.26 52598.98 88888.00 2024-01-12 05:37:01.911 012 15863.13 486.25 52598.95 88888.00 2024-01-12 05:37:02.411 012 15863.11 486.25 52598.90 88888.00 2024-01-12 05:37:02.911 012 15863.09 486.25 52598.94 88888.00 2024-01-12 05:37:03.411 012 15863.08 486.25 52598.94 88888.00 2024-01-12 05:37:03.911 012 15863.04 486.28 52598.94 88888.00 2024-01-12 05:37:04.411 012 15863.06 486.25 52598.94 88888.00 2024-01-12 05:37:04.911 012 15863.07 486.23 52598.89 88888.00 2024-01-12 05:37:05.411 012 15863.03 486.24 52598.90 88888.00 2024-01-12 05:37:05.911 012 15862.99 486.25 52598.91 88888.00 2024-01-12 05:37:06.411 012 15863.01 486.25 52598.95 88888.00 2024-01-12 05:37:06.911 012 15863.04 486.25 52598.99 88888.00 2024-01-12 05:37:07.411 012 15863.07 486.26 52598.99 88888.00 2024-01-12 05:37:07.911 012 15863.07 486.24 52599.03 88888.00 2024-01-12 05:37:08.411 012 15863.03 486.25 52599.04 88888.00 2024-01-12 05:37:08.911 012 15863.00 486.25 52599.00 88888.00 2024-01-12 05:37:09.411 012 15863.00 486.22 52598.94 88888.00 2024-01-12 05:37:09.911 012 15862.99 486.24 52598.94 88888.00 2024-01-12 05:37:10.411 012 15862.94 486.25 52598.96 88888.00 2024-01-12 05:37:10.911 012 15862.94 486.27 52598.95 88888.00 2024-01-12 05:37:11.911 012 15862.98 486.31 52598.97 88888.00 2024-01-12 05:37:12.411 012 15863.01 486.31 52599.01 88888.00 2024-01-12 05:37:12.911 012 15862.98 486.33 52599.06 88888.00 2024-01-12 05:37:13.411 012 15863.00 486.28 52599.08 88888.00 2024-01-12 05:37:13.911 012 15862.99 486.31 52599.04 88888.00 2024-01-12 05:37:14.411 012 15862.97 486.32 52599.08 88888.00 2024-01-12 05:37:14.911 012 15862.99 486.32 52599.14 88888.00 2024-01-12 05:37:15.411 012 15862.95 486.31 52599.08 88888.00 2024-01-12 05:37:15.911 012 15862.91 486.33 52599.04 88888.00 2024-01-12 05:37:16.411 012 15862.94 486.36 52599.03 88888.00 2024-01-12 05:37:16.911 012 15862.92 486.37 52599.02 88888.00 2024-01-12 05:37:17.411 012 15862.95 486.35 52599.01 88888.00 2024-01-12 05:37:17.911 012 15862.94 486.32 52598.96 88888.00 2024-01-12 05:37:18.411 012 15862.92 486.35 52599.00 88888.00 2024-01-12 05:37:18.911 012 15862.95 486.35 52599.08 88888.00 2024-01-12 05:37:19.411 012 15862.99 486.35 52599.14 88888.00 2024-01-12 05:37:19.911 012 15862.99 486.37 52599.15 88888.00 2024-01-12 05:37:20.411 012 15863.00 486.38 52599.09 88888.00 2024-01-12 05:37:20.911 012 15863.00 486.34 52599.07 88888.00 2024-01-12 05:37:21.911 012 15862.97 486.38 52599.02 88888.00 2024-01-12 05:37:22.411 012 15862.95 486.36 52599.08 88888.00 2024-01-12 05:37:22.911 012 15862.94 486.35 52599.05 88888.00 2024-01-12 05:37:23.411 012 15862.98 486.31 52599.02 88888.00 2024-01-12 05:37:23.911 012 15863.00 486.31 52598.94 88888.00 2024-01-12 05:37:24.411 012 15863.00 486.31 52598.94 88888.00 2024-01-12 05:37:24.911 012 15863.02 486.33 52598.94 88888.00 2024-01-12 05:37:25.411 012 15863.04 486.32 52598.95 88888.00 2024-01-12 05:37:25.911 012 15863.09 486.34 52599.00 88888.00 2024-01-12 05:37:26.411 012 15863.10 486.34 52598.94 88888.00 2024-01-12 05:37:26.911 012 15863.08 486.36 52598.95 88888.00 2024-01-12 05:37:27.411 012 15863.09 486.34 52599.01 88888.00 2024-01-12 05:37:27.911 012 15863.07 486.34 52599.00 88888.00 2024-01-12 05:37:28.411 012 15863.08 486.35 52598.91 88888.00 2024-01-12 05:37:28.911 012 15863.07 486.34 52598.94 88888.00 2024-01-12 05:37:29.411 012 15863.10 486.35 52598.98 88888.00 2024-01-12 05:37:29.911 012 15863.10 486.34 52598.90 88888.00 2024-01-12 05:37:30.411 012 15863.10 486.31 52598.90 88888.00 2024-01-12 05:37:30.911 012 15863.08 486.33 52598.91 88888.00 2024-01-12 05:37:31.911 012 15863.08 486.38 52598.92 88888.00 2024-01-12 05:37:32.411 012 15863.06 486.40 52598.89 88888.00 2024-01-12 05:37:32.911 012 15863.08 486.33 52598.92 88888.00 2024-01-12 05:37:33.411 012 15863.10 486.31 52598.92 88888.00 2024-01-12 05:37:33.911 012 15863.08 486.31 52599.00 88888.00 2024-01-12 05:37:34.411 012 15863.07 486.32 52599.07 88888.00 2024-01-12 05:37:34.911 012 15863.11 486.35 52599.04 88888.00 2024-01-12 05:37:35.411 012 15863.16 486.38 52599.04 88888.00 2024-01-12 05:37:35.911 012 15863.15 486.38 52599.04 88888.00 2024-01-12 05:37:36.411 012 15863.11 486.37 52599.03 88888.00 2024-01-12 05:37:36.911 012 15863.12 486.37 52599.00 88888.00 2024-01-12 05:37:37.411 012 15863.15 486.37 52598.99 88888.00 2024-01-12 05:37:37.911 012 15863.16 486.36 52598.98 88888.00 2024-01-12 05:37:38.411 012 15863.18 486.33 52598.97 88888.00 2024-01-12 05:37:38.911 012 15863.13 486.31 52598.99 88888.00 2024-01-12 05:37:39.411 012 15863.16 486.31 52599.00 88888.00 2024-01-12 05:37:39.911 012 15863.13 486.31 52599.01 88888.00 2024-01-12 05:37:40.411 012 15863.15 486.35 52599.07 88888.00 2024-01-12 05:37:40.911 012 15863.11 486.33 52599.09 88888.00 2024-01-12 05:37:41.911 012 15863.13 486.31 52599.15 88888.00 2024-01-12 05:37:42.411 012 15863.19 486.32 52599.09 88888.00 2024-01-12 05:37:42.911 012 15863.15 486.29 52599.08 88888.00 2024-01-12 05:37:43.411 012 15863.16 486.29 52599.17 88888.00 2024-01-12 05:37:43.911 012 15863.17 486.32 52599.14 88888.00 2024-01-12 05:37:44.411 012 15863.16 486.31 52599.07 88888.00 2024-01-12 05:37:44.911 012 15863.11 486.34 52599.05 88888.00 2024-01-12 05:37:45.411 012 15863.08 486.33 52599.05 88888.00 2024-01-12 05:37:45.911 012 15863.12 486.32 52599.05 88888.00 2024-01-12 05:37:46.411 012 15863.13 486.31 52599.05 88888.00 2024-01-12 05:37:46.911 012 15863.12 486.34 52599.03 88888.00 2024-01-12 05:37:47.411 012 15863.11 486.34 52599.08 88888.00 2024-01-12 05:37:47.911 012 15863.17 486.35 52599.10 88888.00 2024-01-12 05:37:48.411 012 15863.17 486.35 52599.17 88888.00 2024-01-12 05:37:48.911 012 15863.16 486.36 52599.20 88888.00 2024-01-12 05:37:49.411 012 15863.13 486.38 52599.24 88888.00 2024-01-12 05:37:49.911 012 15863.12 486.36 52599.23 88888.00 2024-01-12 05:37:50.411 012 15863.13 486.34 52599.19 88888.00 2024-01-12 05:37:50.911 012 15863.12 486.34 52599.17 88888.00 2024-01-12 05:37:51.911 012 15863.11 486.35 52599.14 88888.00 2024-01-12 05:37:52.411 012 15863.11 486.35 52599.11 88888.00 2024-01-12 05:37:52.911 012 15863.15 486.37 52599.09 88888.00 2024-01-12 05:37:53.411 012 15863.16 486.40 52599.07 88888.00 2024-01-12 05:37:53.911 012 15863.12 486.36 52599.09 88888.00 2024-01-12 05:37:54.411 012 15863.11 486.38 52599.15 88888.00 2024-01-12 05:37:54.911 012 15863.16 486.40 52599.21 88888.00 2024-01-12 05:37:55.411 012 15863.16 486.38 52599.23 88888.00 2024-01-12 05:37:55.911 012 15863.13 486.40 52599.22 88888.00 2024-01-12 05:37:56.411 012 15863.15 486.43 52599.16 88888.00 2024-01-12 05:37:56.911 012 15863.13 486.42 52599.15 88888.00 2024-01-12 05:37:57.411 012 15863.09 486.40 52599.14 88888.00 2024-01-12 05:37:57.911 012 15863.12 486.41 52599.12 88888.00 2024-01-12 05:37:58.411 012 15863.12 486.41 52599.06 88888.00 2024-01-12 05:37:58.911 012 15863.15 486.42 52599.08 88888.00 2024-01-12 05:37:59.411 012 15863.18 486.42 52599.06 88888.00 2024-01-12 05:37:59.911 012 15863.16 486.42 52599.06 88888.00 2024-01-12 05:38:00.411 012 15863.13 486.38 52599.04 88888.00 2024-01-12 05:38:00.911 012 15863.15 486.37 52599.08 88888.00 2024-01-12 05:38:01.411 012 15863.17 486.42 52599.07 88888.00 2024-01-12 05:38:01.911 012 15863.15 486.37 52599.08 88888.00 2024-01-12 05:38:02.411 012 15863.18 486.37 52599.14 88888.00 2024-01-12 05:38:02.911 012 15863.15 486.35 52599.12 88888.00 2024-01-12 05:38:03.411 012 15863.17 486.36 52599.12 88888.00 2024-01-12 05:38:03.911 012 15863.13 486.38 52599.14 88888.00 2024-01-12 05:38:04.411 012 15863.17 486.34 52599.09 88888.00 2024-01-12 05:38:04.911 012 15863.18 486.33 52599.05 88888.00 2024-01-12 05:38:05.411 012 15863.17 486.33 52599.04 88888.00 2024-01-12 05:38:05.911 012 15863.16 486.31 52599.02 88888.00 2024-01-12 05:38:06.411 012 15863.12 486.28 52599.01 88888.00 2024-01-12 05:38:06.911 012 15863.16 486.32 52598.96 88888.00 2024-01-12 05:38:07.411 012 15863.10 486.32 52598.99 88888.00 2024-01-12 05:38:07.911 012 15863.08 486.33 52599.05 88888.00 2024-01-12 05:38:08.411 012 15863.12 486.33 52599.03 88888.00 2024-01-12 05:38:08.911 012 15863.15 486.34 52598.99 88888.00 2024-01-12 05:38:09.411 012 15863.12 486.35 52599.05 88888.00 2024-01-12 05:38:09.911 012 15863.09 486.34 52599.12 88888.00 2024-01-12 05:38:10.411 012 15863.09 486.34 52599.15 88888.00 2024-01-12 05:38:10.911 012 15863.08 486.31 52599.10 88888.00 2024-01-12 05:38:11.411 012 15863.09 486.28 52599.16 88888.00 2024-01-12 05:38:11.911 012 15863.12 486.28 52599.19 88888.00 2024-01-12 05:38:12.411 012 15863.15 486.28 52599.11 88888.00 2024-01-12 05:38:12.911 012 15863.17 486.31 52599.04 88888.00 2024-01-12 05:38:13.411 012 15863.15 486.29 52599.02 88888.00 2024-01-12 05:38:13.911 012 15863.17 486.27 52599.04 88888.00 2024-01-12 05:38:14.411 012 15863.18 486.27 52599.05 88888.00 2024-01-12 05:38:14.911 012 15863.13 486.26 52599.05 88888.00 2024-01-12 05:38:15.411 012 15863.17 486.25 52599.06 88888.00 2024-01-12 05:38:15.911 012 15863.21 486.23 52599.09 88888.00 2024-01-12 05:38:16.411 012 15863.17 486.22 52599.15 88888.00 2024-01-12 05:38:16.911 012 15863.16 486.22 52599.21 88888.00 2024-01-12 05:38:17.411 012 15863.17 486.24 52599.21 88888.00 2024-01-12 05:38:17.911 012 15863.12 486.27 52599.11 88888.00 2024-01-12 05:38:18.411 012 15863.11 486.28 52599.07 88888.00 2024-01-12 05:38:18.911 012 15863.11 486.32 52599.09 88888.00 2024-01-12 05:38:19.411 012 15863.08 486.32 52599.03 88888.00 2024-01-12 05:38:19.911 012 15863.02 486.32 52598.98 88888.00 2024-01-12 05:38:20.411 012 15863.12 486.28 52598.98 88888.00 2024-01-12 05:38:20.911 012 15863.09 486.28 52598.97 88888.00 2024-01-12 05:38:21.411 012 15863.08 486.31 52598.97 88888.00 2024-01-12 05:38:21.911 012 15863.09 486.28 52599.01 88888.00 2024-01-12 05:38:22.411 012 15863.07 486.27 52599.00 88888.00 2024-01-12 05:38:22.911 012 15863.08 486.26 52599.04 88888.00 2024-01-12 05:38:23.411 012 15863.08 486.26 52599.08 88888.00 2024-01-12 05:38:23.911 012 15863.09 486.31 52599.14 88888.00 2024-01-12 05:38:24.411 012 15863.11 486.32 52599.15 88888.00 2024-01-12 05:38:24.911 012 15863.11 486.28 52599.20 88888.00 2024-01-12 05:38:25.411 012 15863.09 486.27 52599.16 88888.00 2024-01-12 05:38:25.911 012 15863.10 486.29 52599.18 88888.00 2024-01-12 05:38:26.411 012 15863.04 486.31 52599.18 88888.00 2024-01-12 05:38:26.911 012 15863.04 486.32 52599.15 88888.00 2024-01-12 05:38:27.411 012 15863.08 486.28 52599.08 88888.00 2024-01-12 05:38:27.911 012 15863.07 486.31 52599.05 88888.00 2024-01-12 05:38:28.411 012 15863.04 486.28 52599.02 88888.00 2024-01-12 05:38:28.911 012 15863.07 486.25 52599.03 88888.00 2024-01-12 05:38:29.411 012 15863.08 486.25 52599.07 88888.00 2024-01-12 05:38:29.911 012 15863.09 486.27 52599.08 88888.00 2024-01-12 05:38:30.411 012 15863.10 486.27 52599.11 88888.00 2024-01-12 05:38:30.911 012 15863.09 486.25 52599.12 88888.00 2024-01-12 05:38:31.411 012 15863.11 486.25 52599.15 88888.00 2024-01-12 05:38:31.911 012 15863.15 486.26 52599.14 88888.00 2024-01-12 05:38:32.411 012 15863.15 486.29 52599.05 88888.00 2024-01-12 05:38:32.911 012 15863.16 486.31 52599.04 88888.00 2024-01-12 05:38:33.411 012 15863.12 486.33 52599.07 88888.00 2024-01-12 05:38:33.911 012 15863.11 486.31 52599.08 88888.00 2024-01-12 05:38:34.411 012 15863.16 486.25 52599.08 88888.00 2024-01-12 05:38:34.911 012 15863.13 486.29 52599.05 88888.00 2024-01-12 05:38:35.411 012 15863.21 486.29 52599.04 88888.00 2024-01-12 05:38:35.911 012 15863.21 486.32 52599.06 88888.00 2024-01-12 05:38:36.411 012 15863.17 486.31 52599.05 88888.00 2024-01-12 05:38:36.911 012 15863.17 486.32 52599.00 88888.00 2024-01-12 05:38:37.411 012 15863.17 486.31 52599.05 88888.00 2024-01-12 05:38:37.911 012 15863.16 486.32 52599.04 88888.00 2024-01-12 05:38:38.411 012 15863.16 486.33 52599.04 88888.00 2024-01-12 05:38:38.911 012 15863.12 486.29 52599.01 88888.00 2024-01-12 05:38:39.411 012 15863.16 486.31 52599.00 88888.00 2024-01-12 05:38:39.911 012 15863.17 486.31 52599.01 88888.00 2024-01-12 05:38:40.411 012 15863.19 486.32 52598.99 88888.00 2024-01-12 05:38:40.911 012 15863.21 486.27 52598.92 88888.00 2024-01-12 05:38:41.411 012 15863.17 486.28 52598.91 88888.00 2024-01-12 05:38:41.911 012 15863.15 486.29 52598.95 88888.00 2024-01-12 05:38:42.411 012 15863.15 486.31 52598.96 88888.00 2024-01-12 05:38:42.911 012 15863.21 486.33 52598.95 88888.00 2024-01-12 05:38:43.411 012 15863.17 486.34 52598.97 88888.00 2024-01-12 05:38:43.911 012 15863.17 486.35 52598.99 88888.00 2024-01-12 05:38:44.411 012 15863.20 486.33 52599.00 88888.00 2024-01-12 05:38:44.911 012 15863.17 486.34 52599.01 88888.00 2024-01-12 05:38:45.411 012 15863.17 486.34 52599.05 88888.00 2024-01-12 05:38:45.911 012 15863.19 486.29 52599.01 88888.00 2024-01-12 05:38:46.411 012 15863.16 486.32 52599.00 88888.00 2024-01-12 05:38:46.911 012 15863.15 486.35 52599.01 88888.00 2024-01-12 05:38:47.411 012 15863.18 486.33 52599.01 88888.00 2024-01-12 05:38:47.911 012 15863.19 486.32 52599.01 88888.00 2024-01-12 05:38:48.411 012 15863.17 486.28 52599.03 88888.00 2024-01-12 05:38:48.911 012 15863.18 486.27 52599.03 88888.00 2024-01-12 05:38:49.411 012 15863.13 486.29 52599.00 88888.00 2024-01-12 05:38:49.911 012 15863.13 486.31 52598.94 88888.00 2024-01-12 05:38:50.411 012 15863.15 486.28 52598.99 88888.00 2024-01-12 05:38:50.911 012 15863.09 486.28 52599.03 88888.00 2024-01-12 05:38:51.411 012 15863.12 486.27 52599.00 88888.00 2024-01-12 05:38:51.911 012 15863.13 486.25 52599.04 88888.00 2024-01-12 05:38:52.411 012 15863.12 486.23 52599.02 88888.00 2024-01-12 05:38:53.411 012 15863.15 486.24 52598.99 88888.00 2024-01-12 05:38:53.911 012 15863.11 486.31 52599.02 88888.00 2024-01-12 05:38:54.411 012 15863.13 486.33 52599.04 88888.00 2024-01-12 05:38:54.911 012 15863.12 486.27 52599.04 88888.00 2024-01-12 05:38:55.411 012 15863.12 486.29 52598.96 88888.00 2024-01-12 05:38:55.911 012 15863.06 486.35 52598.92 88888.00 2024-01-12 05:38:56.411 012 15863.03 486.35 52599.03 88888.00 2024-01-12 05:38:56.911 012 15863.08 486.36 52599.07 88888.00 2024-01-12 05:38:57.411 012 15863.08 486.37 52599.08 88888.00 2024-01-12 05:38:57.911 012 15863.06 486.34 52599.10 88888.00 2024-01-12 05:38:58.411 012 15863.02 486.33 52599.05 88888.00 2024-01-12 05:38:58.911 012 15863.03 486.33 52599.09 88888.00 2024-01-12 05:38:59.411 012 15863.10 486.40 52599.12 88888.00 2024-01-12 05:38:59.911 012 15863.08 486.40 52599.15 88888.00 2024-01-12 05:39:00.411 012 15863.03 486.35 52599.15 88888.00 2024-01-12 05:39:00.911 012 15862.99 486.31 52599.12 88888.00 2024-01-12 05:39:01.411 012 15863.02 486.28 52599.11 88888.00 2024-01-12 05:39:01.911 012 15863.03 486.28 52599.08 88888.00 2024-01-12 05:39:02.411 012 15863.02 486.33 52599.08 88888.00 2024-01-12 05:39:03.411 012 15863.03 486.38 52599.10 88888.00 2024-01-12 05:39:03.911 012 15863.01 486.41 52599.07 88888.00 2024-01-12 05:39:04.411 012 15863.00 486.41 52599.01 88888.00 2024-01-12 05:39:04.911 012 15862.99 486.40 52599.01 88888.00 2024-01-12 05:39:05.411 012 15862.99 486.36 52599.03 88888.00 2024-01-12 05:39:05.911 012 15863.00 486.37 52599.04 88888.00 2024-01-12 05:39:06.411 012 15863.06 486.32 52599.01 88888.00 2024-01-12 05:39:06.911 012 15863.06 486.32 52599.03 88888.00 2024-01-12 05:39:07.411 012 15863.07 486.35 52599.06 88888.00 2024-01-12 05:39:07.911 012 15863.09 486.36 52599.07 88888.00 2024-01-12 05:39:08.412 012 15863.08 486.41 52599.08 88888.00 2024-01-12 05:39:08.912 012 15863.11 486.41 52599.04 88888.00 2024-01-12 05:39:09.412 012 15863.08 486.40 52598.97 88888.00 2024-01-12 05:39:09.912 012 15863.07 486.41 52598.92 88888.00 2024-01-12 05:39:10.412 012 15863.04 486.42 52598.99 88888.00 2024-01-12 05:39:10.912 012 15863.09 486.38 52599.01 88888.00 2024-01-12 05:39:11.412 012 15863.09 486.38 52599.00 88888.00 2024-01-12 05:39:11.912 012 15863.10 486.42 52599.00 88888.00 2024-01-12 05:39:12.412 012 15863.13 486.41 52598.97 88888.00 2024-01-12 05:39:12.912 012 15863.09 486.41 52598.99 88888.00 2024-01-12 05:39:13.412 012 15863.04 486.40 52598.99 88888.00 2024-01-12 05:39:13.912 012 15863.08 486.37 52599.03 88888.00 2024-01-12 05:39:14.412 012 15863.09 486.40 52599.06 88888.00 2024-01-12 05:39:14.912 012 15863.11 486.37 52599.03 88888.00 2024-01-12 05:39:15.412 012 15863.13 486.37 52598.98 88888.00 2024-01-12 05:39:15.912 012 15863.13 486.34 52598.99 88888.00 2024-01-12 05:39:16.412 012 15863.15 486.33 52598.98 88888.00 2024-01-12 05:39:16.912 012 15863.15 486.37 52598.95 88888.00 2024-01-12 05:39:17.412 012 15863.11 486.41 52598.90 88888.00 2024-01-12 05:39:17.912 012 15863.09 486.40 52598.89 88888.00 2024-01-12 05:39:18.412 012 15863.08 486.38 52598.92 88888.00 2024-01-12 05:39:18.912 012 15863.07 486.36 52598.95 88888.00 2024-01-12 05:39:19.412 012 15863.08 486.35 52599.00 88888.00 2024-01-12 05:39:19.912 012 15863.12 486.37 52599.03 88888.00 2024-01-12 05:39:20.412 012 15863.13 486.35 52598.97 88888.00 2024-01-12 05:39:20.912 012 15863.13 486.35 52598.99 88888.00 2024-01-12 05:39:21.412 012 15863.17 486.37 52599.00 88888.00 2024-01-12 05:39:21.912 012 15863.17 486.37 52599.01 88888.00 2024-01-12 05:39:22.412 012 15863.16 486.38 52599.07 88888.00 2024-01-12 05:39:22.912 012 15863.13 486.36 52599.08 88888.00 2024-01-12 05:39:23.412 012 15863.08 486.38 52599.02 88888.00 2024-01-12 05:39:23.912 012 15863.08 486.37 52598.96 88888.00 2024-01-12 05:39:24.412 012 15863.09 486.40 52598.91 88888.00 2024-01-12 05:39:24.912 012 15863.10 486.41 52598.87 88888.00 2024-01-12 05:39:25.412 012 15863.11 486.36 52598.88 88888.00 2024-01-12 05:39:25.912 012 15863.10 486.34 52598.92 88888.00 2024-01-12 05:39:26.412 012 15863.11 486.36 52598.97 88888.00 2024-01-12 05:39:26.912 012 15863.11 486.36 52599.00 88888.00 2024-01-12 05:39:27.412 012 15863.09 486.35 52598.99 88888.00 2024-01-12 05:39:27.912 012 15863.15 486.34 52599.04 88888.00 2024-01-12 05:39:28.412 012 15863.16 486.35 52599.12 88888.00 2024-01-12 05:39:28.912 012 15863.16 486.36 52599.08 88888.00 2024-01-12 05:39:29.412 012 15863.12 486.34 52599.04 88888.00 2024-01-12 05:39:29.912 012 15863.07 486.32 52599.00 88888.00 2024-01-12 05:39:30.412 012 15863.06 486.32 52598.98 88888.00 2024-01-12 05:39:30.912 012 15863.08 486.31 52598.99 88888.00 2024-01-12 05:39:31.412 012 15863.12 486.28 52599.01 88888.00 2024-01-12 05:39:31.912 012 15863.07 486.32 52599.02 88888.00 2024-01-12 05:39:32.412 012 15863.08 486.35 52599.02 88888.00 2024-01-12 05:39:32.912 012 15863.06 486.37 52599.09 88888.00 2024-01-12 05:39:33.412 012 15863.06 486.36 52599.08 88888.00 2024-01-12 05:39:33.912 012 15863.02 486.35 52599.07 88888.00 2024-01-12 05:39:34.412 012 15863.03 486.35 52599.09 88888.00 2024-01-12 05:39:34.912 012 15863.03 486.33 52599.09 88888.00 2024-01-12 05:39:35.412 012 15863.06 486.33 52599.09 88888.00 2024-01-12 05:39:35.912 012 15863.07 486.33 52599.12 88888.00 2024-01-12 05:39:36.412 012 15863.03 486.28 52599.14 88888.00 2024-01-12 05:39:36.912 012 15863.01 486.31 52599.07 88888.00 2024-01-12 05:39:37.412 012 15863.10 486.34 52599.07 88888.00 2024-01-12 05:39:37.912 012 15863.09 486.40 52599.07 88888.00 2024-01-12 05:39:38.412 012 15863.02 486.40 52599.02 88888.00 2024-01-12 05:39:38.912 012 15862.93 486.40 52598.99 88888.00 2024-01-12 05:39:39.412 012 15862.92 486.40 52599.02 88888.00 2024-01-12 05:39:39.912 012 15862.98 486.41 52599.08 88888.00 2024-01-12 05:39:40.412 012 15862.95 486.35 52599.11 88888.00 2024-01-12 05:39:40.912 012 15862.95 486.38 52599.11 88888.00 2024-01-12 05:39:41.412 012 15862.95 486.40 52599.09 88888.00 2024-01-12 05:39:41.912 012 15862.94 486.40 52599.12 88888.00 2024-01-12 05:39:42.412 012 15862.98 486.37 52599.11 88888.00 2024-01-12 05:39:42.912 012 15863.00 486.41 52599.09 88888.00 2024-01-12 05:39:43.412 012 15863.02 486.41 52599.11 88888.00 2024-01-12 05:39:43.912 012 15863.02 486.44 52599.10 88888.00 2024-01-12 05:39:44.412 012 15863.01 486.44 52599.12 88888.00 2024-01-12 05:39:44.912 012 15862.99 486.42 52599.10 88888.00 2024-01-12 05:39:45.412 012 15862.98 486.45 52599.03 88888.00 2024-01-12 05:39:45.912 012 15862.98 486.48 52599.08 88888.00 2024-01-12 05:39:46.412 012 15862.97 486.43 52599.06 88888.00 2024-01-12 05:39:46.912 012 15862.99 486.43 52599.05 88888.00 2024-01-12 05:39:47.412 012 15863.02 486.48 52599.03 88888.00 2024-01-12 05:39:47.912 012 15863.01 486.49 52599.05 88888.00 2024-01-12 05:39:48.412 012 15863.03 486.45 52599.02 88888.00 2024-01-12 05:39:48.912 012 15863.08 486.46 52599.01 88888.00 2024-01-12 05:39:49.412 012 15863.06 486.49 52599.09 88888.00 2024-01-12 05:39:49.912 012 15863.07 486.49 52599.12 88888.00 2024-01-12 05:39:50.412 012 15863.07 486.50 52599.10 88888.00 2024-01-12 05:39:50.912 012 15863.08 486.52 52599.11 88888.00 2024-01-12 05:39:51.412 012 15863.07 486.54 52599.10 88888.00 2024-01-12 05:39:51.912 012 15863.03 486.52 52599.00 88888.00 2024-01-12 05:39:52.412 012 15863.08 486.51 52598.91 88888.00 2024-01-12 05:39:52.912 012 15863.09 486.51 52598.96 88888.00 2024-01-12 05:39:53.412 012 15863.08 486.52 52599.01 88888.00 2024-01-12 05:39:53.912 012 15863.08 486.50 52599.07 88888.00 2024-01-12 05:39:54.412 012 15863.08 486.52 52599.05 88888.00 2024-01-12 05:39:54.912 012 15863.11 486.52 52599.00 88888.00 2024-01-12 05:39:55.412 012 15863.12 486.58 52598.99 88888.00 2024-01-12 05:39:55.912 012 15863.18 486.54 52598.98 88888.00 2024-01-12 05:39:56.412 012 15863.20 486.51 52599.03 88888.00 2024-01-12 05:39:56.912 012 15863.21 486.49 52599.05 88888.00 2024-01-12 05:39:57.412 012 15863.20 486.55 52598.99 88888.00 2024-01-12 05:39:57.912 012 15863.18 486.57 52598.96 88888.00 2024-01-12 05:39:58.412 012 15863.16 486.55 52598.98 88888.00 2024-01-12 05:39:58.912 012 15863.21 486.57 52599.00 88888.00 2024-01-12 05:39:59.412 012 15863.25 486.49 52598.95 88888.00 2024-01-12 05:39:59.912 012 15863.26 486.50 52598.90 88888.00 2024-01-12 05:40:00.412 012 15863.27 486.51 52598.90 88888.00 2024-01-12 05:40:00.912 012 15863.28 486.50 52598.88 88888.00 2024-01-12 05:40:01.412 012 15863.26 486.51 52598.84 88888.00 2024-01-12 05:40:01.912 012 15863.28 486.51 52598.85 88888.00 2024-01-12 05:40:02.412 012 15863.27 486.46 52598.86 88888.00 2024-01-12 05:40:02.912 012 15863.27 486.44 52598.90 88888.00 2024-01-12 05:40:03.412 012 15863.23 486.44 52598.86 88888.00 2024-01-12 05:40:03.912 012 15863.28 486.44 52598.87 88888.00 2024-01-12 05:40:04.912 012 15863.21 486.48 52598.92 88888.00 2024-01-12 05:40:05.412 012 15863.15 486.46 52598.92 88888.00 2024-01-12 05:40:05.912 012 15863.23 486.45 52598.96 88888.00 2024-01-12 05:40:06.412 012 15863.30 486.44 52598.92 88888.00 2024-01-12 05:40:06.912 012 15863.26 486.44 52598.92 88888.00 2024-01-12 05:40:07.412 012 15863.20 486.46 52598.94 88888.00 2024-01-12 05:40:07.912 012 15863.21 486.45 52598.96 88888.00 2024-01-12 05:40:08.412 012 15863.20 486.46 52598.98 88888.00 2024-01-12 05:40:08.912 012 15863.27 486.46 52598.91 88888.00 2024-01-12 05:40:09.412 012 15863.25 486.45 52598.87 88888.00 2024-01-12 05:40:09.912 012 15863.19 486.50 52598.91 88888.00 2024-01-12 05:40:10.412 012 15863.16 486.51 52598.92 88888.00 2024-01-12 05:40:10.912 012 15863.20 486.51 52598.94 88888.00 2024-01-12 05:40:11.412 012 15863.25 486.50 52598.98 88888.00 2024-01-12 05:40:11.912 012 15863.22 486.50 52598.99 88888.00 2024-01-12 05:40:12.412 012 15863.17 486.48 52598.95 88888.00 2024-01-12 05:40:12.912 012 15863.12 486.46 52598.96 88888.00 2024-01-12 05:40:13.412 012 15863.13 486.45 52598.98 88888.00 2024-01-12 05:40:13.912 012 15863.17 486.51 52598.95 88888.00 2024-01-12 05:40:14.412 012 15863.16 486.53 52598.92 88888.00 2024-01-12 05:40:14.912 012 15863.16 486.54 52598.91 88888.00 2024-01-12 05:40:15.412 012 15863.15 486.52 52598.88 88888.00 2024-01-12 05:40:15.912 012 15863.17 486.49 52598.87 88888.00 2024-01-12 05:40:16.412 012 15863.17 486.50 52598.95 88888.00 2024-01-12 05:40:16.912 012 15863.18 486.57 52599.00 88888.00 2024-01-12 05:40:17.412 012 15863.13 486.58 52599.01 88888.00 2024-01-12 05:40:17.912 012 15863.07 486.55 52599.06 88888.00 2024-01-12 05:40:18.412 012 15863.03 486.57 52599.09 88888.00 2024-01-12 05:40:18.912 012 15863.06 486.53 52599.09 88888.00 2024-01-12 05:40:19.412 012 15863.03 486.51 52599.11 88888.00 2024-01-12 05:40:19.912 012 15862.95 486.50 52599.07 88888.00 2024-01-12 05:40:20.412 012 15862.95 486.53 52599.03 88888.00 2024-01-12 05:40:20.912 012 15862.94 486.51 52599.01 88888.00 2024-01-12 05:40:21.412 012 15862.93 486.51 52599.06 88888.00 2024-01-12 05:40:21.912 012 15862.93 486.52 52599.10 88888.00 2024-01-12 05:40:22.412 012 15862.97 486.53 52599.12 88888.00 2024-01-12 05:40:22.912 012 15862.92 486.53 52599.14 88888.00 2024-01-12 05:40:23.412 012 15863.00 486.52 52599.17 88888.00 2024-01-12 05:40:23.912 012 15863.04 486.50 52599.19 88888.00 2024-01-12 05:40:24.412 012 15863.00 486.50 52599.19 88888.00 2024-01-12 05:40:24.912 012 15862.97 486.54 52599.19 88888.00 2024-01-12 05:40:25.412 012 15862.98 486.60 52599.22 88888.00 2024-01-12 05:40:25.912 012 15862.99 486.60 52599.18 88888.00 2024-01-12 05:40:26.412 012 15862.95 486.62 52599.10 88888.00 2024-01-12 05:40:26.912 012 15862.94 486.62 52599.15 88888.00 2024-01-12 05:40:27.412 012 15862.97 486.58 52599.15 88888.00 2024-01-12 05:40:27.912 012 15862.95 486.58 52599.11 88888.00 2024-01-12 05:40:28.412 012 15862.92 486.58 52599.08 88888.00 2024-01-12 05:40:28.912 012 15862.91 486.57 52599.09 88888.00 2024-01-12 05:40:29.412 012 15862.98 486.59 52599.11 88888.00 2024-01-12 05:40:29.912 012 15863.00 486.59 52599.16 88888.00 2024-01-12 05:40:30.412 012 15863.00 486.61 52599.14 88888.00 2024-01-12 05:40:30.912 012 15863.00 486.62 52599.05 88888.00 2024-01-12 05:40:31.412 012 15863.00 486.63 52599.04 88888.00 2024-01-12 05:40:31.912 012 15863.01 486.62 52599.02 88888.00 2024-01-12 05:40:32.912 012 15863.00 486.62 52599.08 88888.00 2024-01-12 05:40:33.412 012 15863.07 486.62 52599.05 88888.00 2024-01-12 05:40:33.912 012 15863.10 486.62 52599.03 88888.00 2024-01-12 05:40:34.912 012 15863.07 486.59 52598.88 88888.00 2024-01-12 05:40:35.412 012 15863.08 486.60 52598.85 88888.00 2024-01-12 05:40:35.912 012 15863.10 486.55 52598.90 88888.00 2024-01-12 05:40:36.412 012 15863.12 486.57 52598.92 88888.00 2024-01-12 05:40:36.912 012 15863.12 486.58 52598.92 88888.00 2024-01-12 05:40:37.412 012 15863.17 486.55 52598.89 88888.00 2024-01-12 05:40:37.912 012 15863.16 486.54 52598.87 88888.00 2024-01-12 05:40:38.412 012 15863.17 486.58 52598.88 88888.00 2024-01-12 05:40:38.912 012 15863.15 486.61 52598.91 88888.00 2024-01-12 05:40:39.412 012 15863.11 486.60 52598.92 88888.00 2024-01-12 05:40:39.912 012 15863.22 486.58 52598.89 88888.00 2024-01-12 05:40:40.412 012 15863.23 486.58 52598.88 88888.00 2024-01-12 05:40:40.912 012 15863.17 486.53 52598.91 88888.00 2024-01-12 05:40:41.412 012 15863.17 486.59 52598.87 88888.00 2024-01-12 05:40:41.912 012 15863.20 486.63 52598.85 88888.00 2024-01-12 05:40:42.412 012 15863.20 486.61 52598.85 88888.00 2024-01-12 05:40:42.912 012 15863.23 486.58 52598.84 88888.00 2024-01-12 05:40:43.412 012 15863.23 486.55 52598.89 88888.00 2024-01-12 05:40:43.912 012 15863.25 486.57 52598.90 88888.00 2024-01-12 05:40:44.412 012 15863.29 486.55 52598.89 88888.00 2024-01-12 05:40:44.912 012 15863.26 486.55 52598.90 88888.00 2024-01-12 05:40:45.412 012 15863.21 486.60 52598.88 88888.00 2024-01-12 05:40:45.912 012 15863.25 486.58 52598.91 88888.00 2024-01-12 05:40:46.412 012 15863.27 486.58 52598.96 88888.00 2024-01-12 05:40:46.912 012 15863.27 486.60 52598.98 88888.00 2024-01-12 05:40:47.412 012 15863.23 486.58 52599.03 88888.00 2024-01-12 05:40:47.912 012 15863.18 486.59 52599.02 88888.00 2024-01-12 05:40:48.412 012 15863.18 486.58 52598.95 88888.00 2024-01-12 05:40:48.912 012 15863.20 486.55 52598.94 88888.00 2024-01-12 05:40:49.412 012 15863.23 486.57 52598.90 88888.00 2024-01-12 05:40:49.912 012 15863.22 486.58 52598.92 88888.00 2024-01-12 05:40:50.412 012 15863.20 486.53 52598.94 88888.00 2024-01-12 05:40:50.912 012 15863.17 486.52 52598.94 88888.00 2024-01-12 05:40:51.412 012 15863.11 486.52 52598.97 88888.00 2024-01-12 05:40:51.912 012 15863.11 486.50 52598.98 88888.00 2024-01-12 05:40:52.412 012 15863.12 486.54 52598.99 88888.00 2024-01-12 05:40:52.912 012 15863.10 486.59 52599.01 88888.00 2024-01-12 05:40:53.412 012 15863.10 486.58 52599.06 88888.00 2024-01-12 05:40:53.912 012 15863.08 486.53 52599.11 88888.00 2024-01-12 05:40:54.412 012 15863.10 486.54 52599.14 88888.00 2024-01-12 05:40:54.912 012 15863.10 486.58 52599.12 88888.00 2024-01-12 05:40:55.412 012 15863.13 486.53 52599.14 88888.00 2024-01-12 05:40:56.412 012 15863.11 486.58 52599.06 88888.00 2024-01-12 05:40:56.912 012 15863.08 486.57 52599.08 88888.00 2024-01-12 05:40:57.412 012 15862.99 486.57 52599.10 88888.00 2024-01-12 05:40:57.912 012 15863.02 486.58 52599.15 88888.00 2024-01-12 05:40:58.412 012 15863.03 486.58 52599.14 88888.00 2024-01-12 05:40:58.912 012 15862.99 486.58 52599.09 88888.00 2024-01-12 05:40:59.412 012 15862.99 486.57 52599.10 88888.00 2024-01-12 05:40:59.912 012 15862.95 486.54 52599.14 88888.00 2024-01-12 05:41:00.412 012 15862.98 486.57 52599.19 88888.00 2024-01-12 05:41:00.912 012 15862.98 486.55 52599.22 88888.00 2024-01-12 05:41:01.412 012 15862.99 486.57 52599.19 88888.00 2024-01-12 05:41:01.912 012 15863.01 486.55 52599.18 88888.00 2024-01-12 05:41:02.412 012 15863.00 486.58 52599.21 88888.00 2024-01-12 05:41:02.912 012 15862.94 486.55 52599.15 88888.00 2024-01-12 05:41:03.412 012 15862.92 486.59 52599.08 88888.00 2024-01-12 05:41:03.912 012 15862.95 486.59 52599.09 88888.00 2024-01-12 05:41:04.412 012 15862.99 486.54 52599.11 88888.00 2024-01-12 05:41:04.912 012 15863.00 486.57 52599.14 88888.00 2024-01-12 05:41:05.412 012 15862.98 486.55 52599.14 88888.00 2024-01-12 05:41:06.412 012 15862.98 486.59 52599.17 88888.00 2024-01-12 05:41:06.912 012 15862.95 486.58 52599.17 88888.00 2024-01-12 05:41:07.412 012 15862.98 486.55 52599.17 88888.00 2024-01-12 05:41:07.912 012 15862.99 486.58 52599.15 88888.00 2024-01-12 05:41:08.412 012 15863.01 486.57 52599.14 88888.00 2024-01-12 05:41:08.912 012 15862.99 486.53 52599.16 88888.00 2024-01-12 05:41:09.412 012 15862.94 486.51 52599.18 88888.00 2024-01-12 05:41:09.912 012 15862.89 486.54 52599.18 88888.00 2024-01-12 05:41:10.412 012 15862.91 486.54 52599.11 88888.00 2024-01-12 05:41:10.912 012 15862.97 486.52 52599.03 88888.00 2024-01-12 05:41:11.412 012 15862.94 486.49 52598.98 88888.00 2024-01-12 05:41:11.912 012 15862.99 486.49 52599.02 88888.00 2024-01-12 05:41:12.412 012 15862.97 486.49 52599.05 88888.00 2024-01-12 05:41:12.912 012 15862.98 486.50 52599.04 88888.00 2024-01-12 05:41:13.412 012 15863.00 486.51 52599.03 88888.00 2024-01-12 05:41:13.912 012 15863.00 486.52 52599.00 88888.00 2024-01-12 05:41:14.412 012 15863.00 486.57 52599.01 88888.00 2024-01-12 05:41:14.912 012 15863.01 486.55 52599.03 88888.00 2024-01-12 05:41:15.412 012 15863.01 486.53 52599.04 88888.00 2024-01-12 05:41:16.412 012 15863.07 486.55 52599.09 88888.00 2024-01-12 05:41:16.912 012 15863.02 486.58 52599.05 88888.00 2024-01-12 05:41:17.412 012 15863.03 486.57 52598.98 88888.00 2024-01-12 05:41:17.912 012 15863.01 486.52 52598.96 88888.00 2024-01-12 05:41:18.412 012 15863.01 486.52 52599.00 88888.00 2024-01-12 05:41:18.912 012 15863.00 486.58 52599.00 88888.00 2024-01-12 05:41:19.412 012 15863.04 486.55 52598.99 88888.00 2024-01-12 05:41:19.912 012 15863.06 486.54 52598.97 88888.00 2024-01-12 05:41:20.412 012 15863.02 486.58 52598.95 88888.00 2024-01-12 05:41:20.912 012 15863.03 486.58 52598.90 88888.00 2024-01-12 05:41:21.412 012 15863.04 486.57 52598.95 88888.00 2024-01-12 05:41:21.912 012 15863.11 486.55 52598.99 88888.00 2024-01-12 05:41:22.412 012 15863.08 486.54 52598.98 88888.00 2024-01-12 05:41:22.912 012 15863.07 486.54 52598.98 88888.00 2024-01-12 05:41:23.412 012 15863.04 486.57 52598.98 88888.00 2024-01-12 05:41:23.912 012 15863.06 486.61 52599.03 88888.00 2024-01-12 05:41:24.412 012 15863.08 486.59 52598.98 88888.00 2024-01-12 05:41:24.912 012 15863.09 486.60 52598.87 88888.00 2024-01-12 05:41:25.412 012 15863.08 486.63 52598.90 88888.00 2024-01-12 05:41:25.912 012 15863.08 486.61 52598.92 88888.00 2024-01-12 05:41:26.412 012 15863.08 486.60 52598.94 88888.00 2024-01-12 05:41:26.912 012 15863.10 486.59 52598.99 88888.00 2024-01-12 05:41:27.412 012 15863.08 486.63 52599.02 88888.00 2024-01-12 05:41:27.912 012 15863.02 486.60 52598.99 88888.00 2024-01-12 05:41:28.412 012 15863.00 486.61 52598.99 88888.00 2024-01-12 05:41:28.912 012 15863.02 486.67 52598.99 88888.00 2024-01-12 05:41:29.412 012 15863.06 486.64 52599.01 88888.00 2024-01-12 05:41:29.912 012 15863.02 486.66 52599.06 88888.00 2024-01-12 05:41:30.412 012 15863.04 486.63 52599.10 88888.00 2024-01-12 05:41:30.912 012 15863.06 486.60 52599.08 88888.00 2024-01-12 05:41:31.412 012 15863.03 486.59 52599.04 88888.00 2024-01-12 05:41:31.912 012 15863.02 486.58 52599.04 88888.00 2024-01-12 05:41:32.412 012 15862.99 486.59 52599.04 88888.00 2024-01-12 05:41:32.912 012 15863.00 486.61 52599.02 88888.00 2024-01-12 05:41:33.412 012 15863.00 486.60 52599.01 88888.00 2024-01-12 05:41:33.912 012 15862.99 486.61 52599.04 88888.00 2024-01-12 05:41:34.412 012 15862.97 486.67 52599.06 88888.00 2024-01-12 05:41:34.912 012 15862.90 486.67 52599.09 88888.00 2024-01-12 05:41:35.412 012 15862.89 486.64 52599.09 88888.00 2024-01-12 05:41:35.912 012 15862.88 486.61 52599.14 88888.00 2024-01-12 05:41:36.412 012 15862.89 486.61 52599.16 88888.00 2024-01-12 05:41:36.912 012 15862.93 486.57 52599.16 88888.00 2024-01-12 05:41:37.412 012 15862.92 486.58 52599.16 88888.00 2024-01-12 05:41:37.912 012 15862.94 486.59 52599.12 88888.00 2024-01-12 05:41:38.412 012 15862.92 486.58 52599.12 88888.00 2024-01-12 05:41:38.912 012 15862.90 486.60 52599.08 88888.00 2024-01-12 05:41:39.412 012 15862.89 486.61 52599.05 88888.00 2024-01-12 05:41:39.912 012 15862.93 486.62 52599.09 88888.00 2024-01-12 05:41:40.412 012 15862.91 486.69 52599.11 88888.00 2024-01-12 05:41:40.912 012 15862.91 486.70 52599.10 88888.00 2024-01-12 05:41:41.412 012 15862.86 486.68 52599.11 88888.00 2024-01-12 05:41:41.912 012 15862.86 486.66 52599.06 88888.00 2024-01-12 05:41:42.412 012 15862.85 486.64 52599.04 88888.00 2024-01-12 05:41:42.912 012 15862.82 486.64 52599.09 88888.00 2024-01-12 05:41:43.412 012 15862.83 486.66 52599.14 88888.00 2024-01-12 05:41:43.912 012 15862.88 486.64 52599.18 88888.00 2024-01-12 05:41:44.412 012 15862.88 486.62 52599.12 88888.00 2024-01-12 05:41:44.912 012 15862.88 486.66 52599.14 88888.00 2024-01-12 05:41:45.412 012 15862.91 486.67 52599.14 88888.00 2024-01-12 05:41:45.912 012 15862.92 486.66 52599.04 88888.00 2024-01-12 05:41:46.412 012 15862.93 486.68 52599.08 88888.00 2024-01-12 05:41:46.912 012 15862.91 486.67 52599.12 88888.00 2024-01-12 05:41:47.412 012 15862.90 486.67 52599.10 88888.00 2024-01-12 05:41:47.912 012 15862.90 486.67 52599.08 88888.00 2024-01-12 05:41:48.412 012 15862.91 486.67 52599.11 88888.00 2024-01-12 05:41:48.912 012 15862.95 486.69 52599.08 88888.00 2024-01-12 05:41:49.412 012 15862.90 486.72 52599.04 88888.00 2024-01-12 05:41:49.912 012 15862.89 486.67 52599.06 88888.00 2024-01-12 05:41:50.412 012 15862.92 486.69 52599.07 88888.00 2024-01-12 05:41:50.912 012 15862.90 486.71 52599.10 88888.00 2024-01-12 05:41:51.412 012 15862.93 486.68 52599.09 88888.00 2024-01-12 05:41:51.912 012 15862.90 486.71 52599.09 88888.00 2024-01-12 05:41:52.412 012 15862.91 486.69 52599.11 88888.00 2024-01-12 05:41:52.912 012 15862.90 486.69 52599.09 88888.00 2024-01-12 05:41:53.412 012 15862.89 486.70 52599.04 88888.00 2024-01-12 05:41:53.912 012 15862.90 486.69 52599.06 88888.00 2024-01-12 05:41:54.412 012 15862.89 486.74 52599.04 88888.00 2024-01-12 05:41:54.912 012 15862.92 486.72 52598.99 88888.00 2024-01-12 05:41:55.412 012 15862.91 486.68 52599.00 88888.00 2024-01-12 05:41:55.912 012 15862.92 486.64 52598.98 88888.00 2024-01-12 05:41:56.412 012 15862.95 486.67 52599.02 88888.00 2024-01-12 05:41:56.912 012 15862.98 486.69 52599.03 88888.00 2024-01-12 05:41:57.912 012 15863.00 486.72 52599.07 88888.00 2024-01-12 05:41:58.412 012 15863.01 486.74 52599.08 88888.00 2024-01-12 05:41:58.912 012 15863.02 486.68 52599.09 88888.00 2024-01-12 05:41:59.412 012 15863.02 486.66 52599.07 88888.00 2024-01-12 05:41:59.912 012 15863.04 486.69 52598.95 88888.00 2024-01-12 05:42:00.412 012 15863.00 486.72 52598.98 88888.00 2024-01-12 05:42:00.912 012 15863.01 486.74 52599.01 88888.00 2024-01-12 05:42:01.412 012 15862.99 486.69 52599.01 88888.00 2024-01-12 05:42:01.912 012 15862.99 486.67 52599.03 88888.00 2024-01-12 05:42:02.412 012 15863.02 486.68 52599.02 88888.00 2024-01-12 05:42:02.912 012 15863.06 486.74 52599.00 88888.00 2024-01-12 05:42:03.412 012 15863.06 486.74 52598.97 88888.00 2024-01-12 05:42:03.912 012 15863.06 486.70 52599.01 88888.00 2024-01-12 05:42:04.412 012 15863.09 486.67 52599.00 88888.00 2024-01-12 05:42:04.912 012 15863.11 486.64 52599.01 88888.00 2024-01-12 05:42:05.412 012 15863.10 486.66 52598.99 88888.00 2024-01-12 05:42:05.912 012 15863.03 486.67 52598.96 88888.00 2024-01-12 05:42:06.412 012 15863.03 486.67 52599.02 88888.00 2024-01-12 05:42:06.912 012 15863.01 486.67 52599.01 88888.00 2024-01-12 05:42:07.412 012 15863.03 486.67 52598.94 88888.00 2024-01-12 05:42:07.912 012 15863.06 486.67 52598.98 88888.00 2024-01-12 05:42:08.412 012 15863.02 486.66 52598.99 88888.00 2024-01-12 05:42:08.912 012 15863.02 486.68 52598.99 88888.00 2024-01-12 05:42:09.412 012 15863.01 486.69 52599.00 88888.00 2024-01-12 05:42:09.912 012 15863.09 486.63 52599.00 88888.00 2024-01-12 05:42:10.412 012 15863.12 486.60 52599.00 88888.00 2024-01-12 05:42:10.912 012 15863.08 486.63 52598.99 88888.00 2024-01-12 05:42:11.412 012 15863.08 486.66 52599.01 88888.00 2024-01-12 05:42:11.912 012 15863.13 486.69 52599.04 88888.00 2024-01-12 05:42:12.412 012 15863.15 486.70 52599.11 88888.00 2024-01-12 05:42:12.912 012 15863.11 486.68 52599.11 88888.00 2024-01-12 05:42:13.412 012 15863.12 486.69 52599.08 88888.00 2024-01-12 05:42:13.912 012 15863.12 486.71 52599.08 88888.00 2024-01-12 05:42:14.412 012 15863.09 486.70 52599.03 88888.00 2024-01-12 05:42:14.912 012 15863.07 486.66 52599.01 88888.00 2024-01-12 05:42:15.412 012 15863.06 486.67 52599.06 88888.00 2024-01-12 05:42:15.912 012 15863.08 486.69 52599.07 88888.00 2024-01-12 05:42:16.412 012 15863.09 486.70 52599.03 88888.00 2024-01-12 05:42:16.912 012 15863.08 486.70 52599.03 88888.00 2024-01-12 05:42:17.412 012 15863.08 486.69 52599.04 88888.00 2024-01-12 05:42:17.912 012 15863.06 486.64 52599.08 88888.00 2024-01-12 05:42:18.412 012 15863.04 486.67 52599.03 88888.00 2024-01-12 05:42:18.912 012 15863.08 486.71 52599.01 88888.00 2024-01-12 05:42:19.412 012 15863.06 486.74 52599.07 88888.00 2024-01-12 05:42:19.912 012 15863.02 486.72 52599.03 88888.00 2024-01-12 05:42:20.412 012 15863.02 486.71 52599.03 88888.00 2024-01-12 05:42:20.912 012 15863.00 486.67 52599.01 88888.00 2024-01-12 05:42:21.412 012 15862.99 486.70 52598.91 88888.00 2024-01-12 05:42:21.912 012 15862.97 486.74 52598.90 88888.00 2024-01-12 05:42:22.412 012 15862.99 486.70 52598.95 88888.00 2024-01-12 05:42:22.912 012 15863.01 486.71 52598.98 88888.00 2024-01-12 05:42:23.412 012 15862.94 486.75 52599.00 88888.00 2024-01-12 05:42:23.912 012 15862.94 486.77 52599.04 88888.00 2024-01-12 05:42:24.412 012 15862.99 486.69 52599.02 88888.00 2024-01-12 05:42:24.912 012 15863.00 486.67 52599.03 88888.00 2024-01-12 05:42:25.412 012 15862.95 486.68 52599.09 88888.00 2024-01-12 05:42:25.912 012 15862.95 486.74 52599.12 88888.00 2024-01-12 05:42:26.412 012 15863.01 486.74 52599.21 88888.00 2024-01-12 05:42:26.912 012 15862.97 486.74 52599.19 88888.00 2024-01-12 05:42:27.412 012 15862.98 486.75 52599.18 88888.00 2024-01-12 05:42:27.912 012 15862.98 486.71 52599.14 88888.00 2024-01-12 05:42:28.412 012 15862.97 486.75 52599.05 88888.00 2024-01-12 05:42:28.912 012 15862.94 486.77 52599.02 88888.00 2024-01-12 05:42:29.412 012 15862.90 486.72 52599.04 88888.00 2024-01-12 05:42:29.912 012 15862.90 486.72 52599.03 88888.00 2024-01-12 05:42:30.412 012 15862.97 486.76 52599.08 88888.00 2024-01-12 05:42:30.912 012 15862.99 486.78 52599.12 88888.00 2024-01-12 05:42:31.412 012 15862.97 486.81 52599.07 88888.00 2024-01-12 05:42:31.912 012 15862.97 486.85 52599.05 88888.00 2024-01-12 05:42:32.412 012 15862.98 486.79 52599.06 88888.00 2024-01-12 05:42:32.912 012 15862.93 486.75 52599.07 88888.00 2024-01-12 05:42:33.412 012 15862.91 486.76 52599.15 88888.00 2024-01-12 05:42:33.912 012 15862.86 486.79 52599.18 88888.00 2024-01-12 05:42:34.412 012 15862.88 486.78 52599.12 88888.00 2024-01-12 05:42:34.912 012 15862.91 486.80 52599.05 88888.00 2024-01-12 05:42:35.412 012 15862.97 486.80 52598.97 88888.00 2024-01-12 05:42:35.912 012 15862.95 486.80 52598.98 88888.00 2024-01-12 05:42:36.412 012 15862.92 486.83 52599.00 88888.00 2024-01-12 05:42:36.912 012 15862.93 486.81 52598.95 88888.00 2024-01-12 05:42:37.412 012 15862.91 486.81 52599.00 88888.00 2024-01-12 05:42:37.912 012 15862.92 486.84 52598.97 88888.00 2024-01-12 05:42:38.412 012 15862.93 486.85 52598.92 88888.00 2024-01-12 05:42:38.912 012 15862.93 486.83 52598.92 88888.00 2024-01-12 05:42:39.412 012 15862.94 486.80 52598.95 88888.00 2024-01-12 05:42:39.912 012 15862.97 486.86 52598.91 88888.00 2024-01-12 05:42:40.412 012 15862.95 486.84 52598.85 88888.00 2024-01-12 05:42:40.912 012 15863.00 486.83 52598.96 88888.00 2024-01-12 05:42:41.412 012 15863.00 486.85 52598.98 88888.00 2024-01-12 05:42:41.912 012 15863.03 486.81 52599.03 88888.00 2024-01-12 05:42:42.412 012 15863.04 486.78 52599.03 88888.00 2024-01-12 05:42:42.912 012 15863.03 486.77 52598.97 88888.00 2024-01-12 05:42:43.412 012 15863.09 486.77 52598.92 88888.00 2024-01-12 05:42:43.912 012 15863.09 486.79 52598.89 88888.00 2024-01-12 05:42:44.412 012 15862.99 486.80 52598.92 88888.00 2024-01-12 05:42:44.912 012 15863.00 486.81 52598.92 88888.00 2024-01-12 05:42:45.412 012 15863.06 486.77 52598.95 88888.00 2024-01-12 05:42:45.912 012 15863.08 486.77 52598.91 88888.00 2024-01-12 05:42:46.412 012 15863.09 486.81 52598.92 88888.00 2024-01-12 05:42:46.912 012 15863.10 486.79 52598.96 88888.00 2024-01-12 05:42:47.412 012 15863.10 486.76 52598.95 88888.00 2024-01-12 05:42:47.912 012 15863.12 486.80 52598.99 88888.00 2024-01-12 05:42:48.412 012 15863.07 486.80 52598.97 88888.00 2024-01-12 05:42:48.912 012 15863.06 486.80 52598.92 88888.00 2024-01-12 05:42:49.412 012 15863.09 486.78 52598.96 88888.00 2024-01-12 05:42:49.912 012 15863.13 486.79 52598.96 88888.00 2024-01-12 05:42:50.412 012 15863.09 486.77 52598.97 88888.00 2024-01-12 05:42:50.912 012 15863.07 486.79 52598.94 88888.00 2024-01-12 05:42:51.412 012 15863.09 486.78 52598.89 88888.00 2024-01-12 05:42:51.912 012 15863.10 486.77 52598.94 88888.00 2024-01-12 05:42:52.412 012 15863.08 486.75 52598.95 88888.00 2024-01-12 05:42:52.912 012 15863.08 486.75 52598.98 88888.00 2024-01-12 05:42:53.412 012 15863.09 486.76 52598.91 88888.00 2024-01-12 05:42:53.912 012 15863.07 486.78 52598.85 88888.00 2024-01-12 05:42:54.412 012 15863.04 486.80 52598.91 88888.00 2024-01-12 05:42:54.912 012 15863.07 486.79 52598.92 88888.00 2024-01-12 05:42:55.412 012 15863.08 486.77 52598.88 88888.00 2024-01-12 05:42:55.912 012 15863.08 486.75 52598.88 88888.00 2024-01-12 05:42:56.412 012 15863.10 486.74 52598.97 88888.00 2024-01-12 05:42:56.912 012 15863.07 486.79 52598.92 88888.00 2024-01-12 05:42:57.412 012 15863.07 486.83 52598.92 88888.00 2024-01-12 05:42:57.912 012 15863.07 486.80 52598.99 88888.00 2024-01-12 05:42:58.412 012 15863.03 486.78 52598.98 88888.00 2024-01-12 05:42:58.912 012 15863.02 486.76 52598.97 88888.00 2024-01-12 05:42:59.412 012 15863.08 486.77 52598.98 88888.00 2024-01-12 05:42:59.912 012 15863.08 486.80 52599.02 88888.00 2024-01-12 05:43:00.412 012 15863.03 486.79 52599.00 88888.00 2024-01-12 05:43:00.912 012 15863.03 486.77 52598.99 88888.00 2024-01-12 05:43:01.412 012 15863.03 486.76 52599.01 88888.00 2024-01-12 05:43:01.912 012 15863.01 486.77 52599.07 88888.00 2024-01-12 05:43:02.412 012 15863.02 486.78 52599.09 88888.00 2024-01-12 05:43:02.912 012 15862.99 486.79 52599.07 88888.00 2024-01-12 05:43:03.412 012 15862.99 486.83 52599.06 88888.00 2024-01-12 05:43:03.912 012 15862.98 486.80 52599.05 88888.00 2024-01-12 05:43:04.412 012 15862.98 486.84 52599.03 88888.00 2024-01-12 05:43:04.912 012 15862.97 486.86 52599.09 88888.00 2024-01-12 05:43:05.412 012 15862.93 486.85 52599.11 88888.00 2024-01-12 05:43:05.912 012 15862.89 486.83 52599.07 88888.00 2024-01-12 05:43:06.412 012 15862.94 486.84 52599.11 88888.00 2024-01-12 05:43:06.912 012 15862.95 486.83 52599.15 88888.00 2024-01-12 05:43:07.412 012 15862.93 486.84 52599.11 88888.00 2024-01-12 05:43:07.912 012 15862.92 486.85 52599.14 88888.00 2024-01-12 05:43:08.412 012 15862.93 486.87 52599.15 88888.00 2024-01-12 05:43:09.412 012 15862.89 486.81 52599.14 88888.00 2024-01-12 05:43:09.912 012 15862.88 486.84 52599.15 88888.00 2024-01-12 05:43:10.412 012 15862.89 486.87 52599.17 88888.00 2024-01-12 05:43:10.912 012 15862.91 486.87 52599.16 88888.00 2024-01-12 05:43:11.412 012 15862.93 486.86 52599.12 88888.00 2024-01-12 05:43:11.912 012 15862.89 486.85 52599.11 88888.00 2024-01-12 05:43:12.412 012 15862.89 486.87 52599.12 88888.00 2024-01-12 05:43:12.912 012 15862.89 486.86 52599.12 88888.00 2024-01-12 05:43:13.412 012 15862.89 486.85 52599.10 88888.00 2024-01-12 05:43:13.912 012 15862.85 486.86 52599.05 88888.00 2024-01-12 05:43:14.412 012 15862.86 486.86 52599.04 88888.00 2024-01-12 05:43:14.912 012 15862.86 486.87 52599.06 88888.00 2024-01-12 05:43:15.412 012 15862.86 486.90 52599.08 88888.00 2024-01-12 05:43:15.912 012 15862.92 486.89 52599.10 88888.00 2024-01-12 05:43:16.412 012 15862.95 486.88 52599.10 88888.00 2024-01-12 05:43:16.912 012 15862.91 486.90 52599.09 88888.00 2024-01-12 05:43:17.412 012 15862.92 486.88 52599.12 88888.00 2024-01-12 05:43:17.912 012 15862.91 486.88 52599.10 88888.00 2024-01-12 05:43:18.412 012 15862.93 486.85 52599.05 88888.00 2024-01-12 05:43:19.412 012 15862.86 486.83 52598.99 88888.00 2024-01-12 05:43:19.912 012 15862.89 486.86 52599.04 88888.00 2024-01-12 05:43:20.412 012 15862.84 486.90 52599.02 88888.00 2024-01-12 05:43:20.912 012 15862.88 486.86 52599.01 88888.00 2024-01-12 05:43:21.412 012 15862.89 486.85 52599.07 88888.00 2024-01-12 05:43:21.912 012 15862.92 486.87 52599.06 88888.00 2024-01-12 05:43:22.412 012 15862.92 486.89 52599.06 88888.00 2024-01-12 05:43:22.912 012 15862.88 486.86 52599.03 88888.00 2024-01-12 05:43:23.412 012 15862.90 486.85 52599.04 88888.00 2024-01-12 05:43:23.912 012 15862.91 486.89 52599.09 88888.00 2024-01-12 05:43:24.412 012 15862.92 486.89 52599.10 88888.00 2024-01-12 05:43:24.912 012 15862.92 486.89 52599.12 88888.00 2024-01-12 05:43:25.412 012 15862.90 486.86 52599.08 88888.00 2024-01-12 05:43:25.912 012 15862.88 486.85 52599.05 88888.00 2024-01-12 05:43:26.412 012 15862.91 486.84 52599.09 88888.00 2024-01-12 05:43:26.912 012 15862.90 486.86 52599.08 88888.00 2024-01-12 05:43:27.412 012 15862.95 486.86 52599.09 88888.00 2024-01-12 05:43:27.912 012 15862.99 486.88 52599.10 88888.00 2024-01-12 05:43:28.412 012 15862.93 486.92 52599.09 88888.00 2024-01-12 05:43:29.412 012 15862.91 486.90 52599.10 88888.00 2024-01-12 05:43:29.912 012 15862.93 486.90 52599.07 88888.00 2024-01-12 05:43:30.412 012 15862.94 486.89 52599.07 88888.00 2024-01-12 05:43:30.912 012 15862.99 486.88 52599.07 88888.00 2024-01-12 05:43:31.412 012 15863.00 486.90 52599.08 88888.00 2024-01-12 05:43:31.912 012 15863.01 486.92 52599.08 88888.00 2024-01-12 05:43:32.412 012 15862.99 486.89 52599.06 88888.00 2024-01-12 05:43:32.912 012 15862.99 486.89 52598.98 88888.00 2024-01-12 05:43:33.412 012 15863.00 486.92 52599.00 88888.00 2024-01-12 05:43:33.912 012 15863.01 486.94 52599.01 88888.00 2024-01-12 05:43:34.412 012 15862.99 486.89 52598.98 88888.00 2024-01-12 05:43:34.912 012 15862.99 486.89 52599.05 88888.00 2024-01-12 05:43:35.412 012 15862.99 486.90 52599.07 88888.00 2024-01-12 05:43:35.912 012 15863.00 486.89 52599.03 88888.00 2024-01-12 05:43:36.412 012 15863.02 486.92 52599.03 88888.00 2024-01-12 05:43:36.912 012 15863.04 486.89 52599.06 88888.00 2024-01-12 05:43:37.412 012 15863.02 486.87 52599.11 88888.00 2024-01-12 05:43:37.912 012 15862.99 486.87 52599.09 88888.00 2024-01-12 05:43:38.412 012 15862.98 486.87 52599.09 88888.00 2024-01-12 05:43:38.912 012 15863.00 486.88 52599.10 88888.00 2024-01-12 05:43:39.413 012 15862.98 486.88 52599.10 88888.00 2024-01-12 05:43:39.913 012 15862.97 486.89 52599.15 88888.00 2024-01-12 05:43:40.413 012 15862.99 486.89 52599.16 88888.00 2024-01-12 05:43:40.913 012 15862.92 486.86 52599.10 88888.00 2024-01-12 05:43:41.413 012 15862.93 486.90 52599.11 88888.00 2024-01-12 05:43:41.913 012 15862.95 486.96 52599.12 88888.00 2024-01-12 05:43:42.413 012 15862.97 486.95 52599.10 88888.00 2024-01-12 05:43:42.913 012 15862.92 486.93 52599.07 88888.00 2024-01-12 05:43:43.413 012 15862.90 486.94 52599.08 88888.00 2024-01-12 05:43:43.913 012 15862.89 486.94 52599.12 88888.00 2024-01-12 05:43:44.413 012 15862.90 486.93 52599.23 88888.00 2024-01-12 05:43:44.913 012 15862.94 486.86 52599.29 88888.00 2024-01-12 05:43:45.413 012 15862.99 486.84 52599.29 88888.00 2024-01-12 05:43:45.913 012 15862.95 486.84 52599.27 88888.00 2024-01-12 05:43:46.413 012 15862.93 486.85 52599.25 88888.00 2024-01-12 05:43:46.913 012 15862.94 486.86 52599.30 88888.00 2024-01-12 05:43:47.413 012 15862.97 486.86 52599.28 88888.00 2024-01-12 05:43:47.913 012 15862.94 486.86 52599.27 88888.00 2024-01-12 05:43:48.413 012 15862.93 486.89 52599.29 88888.00 2024-01-12 05:43:48.913 012 15862.92 486.90 52599.32 88888.00 2024-01-12 05:43:49.413 012 15862.90 486.90 52599.31 88888.00 2024-01-12 05:43:49.913 012 15862.89 486.88 52599.25 88888.00 2024-01-12 05:43:50.413 012 15862.85 486.92 52599.27 88888.00 2024-01-12 05:43:50.913 012 15862.85 486.89 52599.22 88888.00 2024-01-12 05:43:51.413 012 15862.88 486.89 52599.22 88888.00 2024-01-12 05:43:51.913 012 15862.94 486.93 52599.27 88888.00 2024-01-12 05:43:52.413 012 15862.92 486.95 52599.26 88888.00 2024-01-12 05:43:52.913 012 15862.90 486.94 52599.27 88888.00 2024-01-12 05:43:53.413 012 15862.88 486.92 52599.25 88888.00 2024-01-12 05:43:53.913 012 15862.88 486.92 52599.23 88888.00 2024-01-12 05:43:54.413 012 15862.88 486.94 52599.18 88888.00 2024-01-12 05:43:54.913 012 15862.86 486.94 52599.23 88888.00 2024-01-12 05:43:55.413 012 15862.84 486.94 52599.24 88888.00 2024-01-12 05:43:55.913 012 15862.88 486.96 52599.16 88888.00 2024-01-12 05:43:56.413 012 15862.88 486.98 52599.16 88888.00 2024-01-12 05:43:56.913 012 15862.89 486.94 52599.20 88888.00 2024-01-12 05:43:57.413 012 15862.86 486.97 52599.23 88888.00 2024-01-12 05:43:57.913 012 15862.89 487.00 52599.25 88888.00 2024-01-12 05:43:58.413 012 15862.89 487.01 52599.27 88888.00 2024-01-12 05:43:58.913 012 15862.88 487.00 52599.22 88888.00 2024-01-12 05:43:59.413 012 15862.89 487.02 52599.22 88888.00 2024-01-12 05:43:59.913 012 15862.85 487.03 52599.18 88888.00 2024-01-12 05:44:00.413 012 15862.89 487.02 52599.15 88888.00 2024-01-12 05:44:00.913 012 15862.93 487.02 52599.11 88888.00 2024-01-12 05:44:01.413 012 15862.93 487.00 52599.09 88888.00 2024-01-12 05:44:01.913 012 15862.92 486.98 52599.05 88888.00 2024-01-12 05:44:02.413 012 15862.89 487.03 52599.05 88888.00 2024-01-12 05:44:02.913 012 15862.85 487.01 52599.08 88888.00 2024-01-12 05:44:03.413 012 15862.86 487.01 52599.08 88888.00 2024-01-12 05:44:03.913 012 15862.88 487.00 52599.11 88888.00 2024-01-12 05:44:04.413 012 15862.88 487.01 52599.12 88888.00 2024-01-12 05:44:04.913 012 15862.92 487.01 52599.08 88888.00 2024-01-12 05:44:05.413 012 15862.92 487.03 52599.04 88888.00 2024-01-12 05:44:05.913 012 15862.89 487.05 52599.04 88888.00 2024-01-12 05:44:06.413 012 15862.89 487.02 52599.10 88888.00 2024-01-12 05:44:06.913 012 15862.89 487.00 52599.16 88888.00 2024-01-12 05:44:07.413 012 15862.85 486.98 52599.16 88888.00 2024-01-12 05:44:07.913 012 15862.84 486.97 52599.09 88888.00 2024-01-12 05:44:08.413 012 15862.83 486.96 52599.03 88888.00 2024-01-12 05:44:08.913 012 15862.88 486.98 52599.05 88888.00 2024-01-12 05:44:09.413 012 15862.83 487.00 52599.06 88888.00 2024-01-12 05:44:09.913 012 15862.85 486.98 52599.07 88888.00 2024-01-12 05:44:10.413 012 15862.90 486.96 52599.03 88888.00 2024-01-12 05:44:10.913 012 15862.95 486.94 52599.03 88888.00 2024-01-12 05:44:11.413 012 15862.98 486.94 52599.09 88888.00 2024-01-12 05:44:11.913 012 15862.99 486.92 52599.11 88888.00 2024-01-12 05:44:12.413 012 15862.95 486.90 52599.12 88888.00 2024-01-12 05:44:12.913 012 15862.91 486.95 52599.15 88888.00 2024-01-12 05:44:13.413 012 15862.93 486.97 52599.15 88888.00 2024-01-12 05:44:13.913 012 15862.90 486.96 52599.18 88888.00 2024-01-12 05:44:14.413 012 15862.92 486.95 52599.17 88888.00 2024-01-12 05:44:14.913 012 15862.92 486.96 52599.12 88888.00 2024-01-12 05:44:15.413 012 15862.90 487.00 52599.08 88888.00 2024-01-12 05:44:15.913 012 15862.86 487.00 52599.11 88888.00 2024-01-12 05:44:16.413 012 15862.90 486.98 52599.14 88888.00 2024-01-12 05:44:16.913 012 15862.94 487.02 52599.19 88888.00 2024-01-12 05:44:17.413 012 15862.90 487.04 52599.17 88888.00 2024-01-12 05:44:17.913 012 15862.88 487.03 52599.15 88888.00 2024-01-12 05:44:18.413 012 15862.83 487.04 52599.21 88888.00 2024-01-12 05:44:18.913 012 15862.84 487.02 52599.22 88888.00 2024-01-12 05:44:19.413 012 15862.90 487.02 52599.24 88888.00 2024-01-12 05:44:19.913 012 15862.92 487.04 52599.25 88888.00 2024-01-12 05:44:20.413 012 15862.89 487.03 52599.26 88888.00 2024-01-12 05:44:20.913 012 15862.89 487.06 52599.23 88888.00 2024-01-12 05:44:21.413 012 15862.89 487.09 52599.24 88888.00 2024-01-12 05:44:21.913 012 15862.85 487.06 52599.29 88888.00 2024-01-12 05:44:22.413 012 15862.81 487.02 52599.24 88888.00 2024-01-12 05:44:22.913 012 15862.81 487.02 52599.22 88888.00 2024-01-12 05:44:23.413 012 15862.83 487.04 52599.24 88888.00 2024-01-12 05:44:23.913 012 15862.83 487.06 52599.25 88888.00 2024-01-12 05:44:24.413 012 15862.79 487.07 52599.26 88888.00 2024-01-12 05:44:24.913 012 15862.74 487.07 52599.30 88888.00 2024-01-12 05:44:25.413 012 15862.72 487.07 52599.30 88888.00 2024-01-12 05:44:25.913 012 15862.73 487.07 52599.34 88888.00 2024-01-12 05:44:26.413 012 15862.74 487.05 52599.30 88888.00 2024-01-12 05:44:26.913 012 15862.71 487.02 52599.31 88888.00 2024-01-12 05:44:27.413 012 15862.70 487.00 52599.35 88888.00 2024-01-12 05:44:27.913 012 15862.66 487.02 52599.36 88888.00 2024-01-12 05:44:28.413 012 15862.61 487.03 52599.31 88888.00 2024-01-12 05:44:28.913 012 15862.61 487.03 52599.26 88888.00 2024-01-12 05:44:29.413 012 15862.61 487.03 52599.25 88888.00 2024-01-12 05:44:29.913 012 15862.63 487.03 52599.19 88888.00 2024-01-12 05:44:30.413 012 15862.66 487.05 52599.24 88888.00 2024-01-12 05:44:30.913 012 15862.65 487.04 52599.26 88888.00 2024-01-12 05:44:31.413 012 15862.70 487.04 52599.29 88888.00 2024-01-12 05:44:31.913 012 15862.70 487.04 52599.29 88888.00 2024-01-12 05:44:32.413 012 15862.70 487.06 52599.28 88888.00 2024-01-12 05:44:32.913 012 15862.71 487.06 52599.26 88888.00 2024-01-12 05:44:33.413 012 15862.75 487.11 52599.22 88888.00 2024-01-12 05:44:33.913 012 15862.71 487.10 52599.23 88888.00 2024-01-12 05:44:34.413 012 15862.72 487.06 52599.29 88888.00 2024-01-12 05:44:34.913 012 15862.80 487.05 52599.29 88888.00 2024-01-12 05:44:35.413 012 15862.81 487.07 52599.28 88888.00 2024-01-12 05:44:35.913 012 15862.72 487.06 52599.27 88888.00 2024-01-12 05:44:36.413 012 15862.70 487.03 52599.22 88888.00 2024-01-12 05:44:36.913 012 15862.73 487.05 52599.23 88888.00 2024-01-12 05:44:37.413 012 15862.79 487.10 52599.23 88888.00 2024-01-12 05:44:37.913 012 15862.75 487.06 52599.30 88888.00 2024-01-12 05:44:38.413 012 15862.76 487.04 52599.27 88888.00 2024-01-12 05:44:38.913 012 15862.80 487.06 52599.23 88888.00 2024-01-12 05:44:39.413 012 15862.77 487.07 52599.18 88888.00 2024-01-12 05:44:39.913 012 15862.79 487.10 52599.16 88888.00 2024-01-12 05:44:40.413 012 15862.76 487.09 52599.20 88888.00 2024-01-12 05:44:40.913 012 15862.72 487.09 52599.20 88888.00 2024-01-12 05:44:41.413 012 15862.72 487.06 52599.17 88888.00 2024-01-12 05:44:41.913 012 15862.76 487.07 52599.20 88888.00 2024-01-12 05:44:42.413 012 15862.83 487.06 52599.24 88888.00 2024-01-12 05:44:42.913 012 15862.85 487.05 52599.24 88888.00 2024-01-12 05:44:43.413 012 15862.83 487.05 52599.16 88888.00 2024-01-12 05:44:43.913 012 15862.82 487.05 52599.10 88888.00 2024-01-12 05:44:44.413 012 15862.83 487.07 52599.10 88888.00 2024-01-12 05:44:44.913 012 15862.83 487.07 52599.09 88888.00 2024-01-12 05:44:45.413 012 15862.84 487.10 52599.07 88888.00 2024-01-12 05:44:45.913 012 15862.85 487.10 52599.06 88888.00 2024-01-12 05:44:46.413 012 15862.85 487.06 52599.11 88888.00 2024-01-12 05:44:46.913 012 15862.88 487.04 52599.11 88888.00 2024-01-12 05:44:47.413 012 15862.88 487.04 52599.07 88888.00 2024-01-12 05:44:47.913 012 15862.91 487.01 52599.09 88888.00 2024-01-12 05:44:48.413 012 15862.89 487.05 52599.09 88888.00 2024-01-12 05:44:48.913 012 15862.84 487.10 52599.11 88888.00 2024-01-12 05:44:49.413 012 15862.92 487.10 52599.11 88888.00 2024-01-12 05:44:49.913 012 15862.94 487.06 52599.09 88888.00 2024-01-12 05:44:50.913 012 15862.88 487.04 52599.03 88888.00 2024-01-12 05:44:51.413 012 15862.90 487.09 52599.05 88888.00 2024-01-12 05:44:51.913 012 15862.90 487.07 52599.05 88888.00 2024-01-12 05:44:52.413 012 15862.90 487.06 52599.05 88888.00 2024-01-12 05:44:52.913 012 15862.90 487.05 52599.02 88888.00 2024-01-12 05:44:53.413 012 15862.89 487.07 52599.04 88888.00 2024-01-12 05:44:53.913 012 15862.88 487.11 52599.06 88888.00 2024-01-12 05:44:54.413 012 15862.86 487.09 52599.10 88888.00 2024-01-12 05:44:54.913 012 15862.84 487.10 52599.10 88888.00 2024-01-12 05:44:55.413 012 15862.89 487.12 52599.11 88888.00 2024-01-12 05:44:55.913 012 15862.90 487.11 52599.21 88888.00 2024-01-12 05:44:56.413 012 15862.91 487.07 52599.20 88888.00 2024-01-12 05:44:56.913 012 15862.92 487.10 52599.22 88888.00 2024-01-12 05:44:57.413 012 15862.90 487.13 52599.22 88888.00 2024-01-12 05:44:57.913 012 15862.90 487.12 52599.18 88888.00 2024-01-12 05:44:58.413 012 15862.92 487.12 52599.15 88888.00 2024-01-12 05:44:58.913 012 15862.90 487.10 52599.19 88888.00 2024-01-12 05:44:59.413 012 15862.90 487.05 52599.19 88888.00 2024-01-12 05:44:59.913 012 15862.94 487.01 52599.19 88888.00 2024-01-12 05:45:00.413 012 15862.90 487.02 52599.15 88888.00 2024-01-12 05:45:00.913 012 15862.90 487.05 52599.18 88888.00 2024-01-12 05:45:01.413 012 15862.90 487.05 52599.20 88888.00 2024-01-12 05:45:01.913 012 15862.91 487.06 52599.24 88888.00 2024-01-12 05:45:02.413 012 15862.86 487.04 52599.23 88888.00 2024-01-12 05:45:02.913 012 15862.86 487.05 52599.20 88888.00 2024-01-12 05:45:03.413 012 15862.90 487.04 52599.22 88888.00 2024-01-12 05:45:03.913 012 15862.88 487.06 52599.23 88888.00 2024-01-12 05:45:04.413 012 15862.86 487.05 52599.24 88888.00 2024-01-12 05:45:04.913 012 15862.84 487.01 52599.12 88888.00 2024-01-12 05:45:05.413 012 15862.85 486.98 52599.12 88888.00 2024-01-12 05:45:05.913 012 15862.82 486.98 52599.16 88888.00 2024-01-12 05:45:06.413 012 15862.84 487.01 52599.20 88888.00 2024-01-12 05:45:06.913 012 15862.89 487.01 52599.18 88888.00 2024-01-12 05:45:07.413 012 15862.88 487.03 52599.14 88888.00 2024-01-12 05:45:07.913 012 15862.89 487.03 52599.16 88888.00 2024-01-12 05:45:08.413 012 15862.89 486.98 52599.21 88888.00 2024-01-12 05:45:08.913 012 15862.89 486.94 52599.18 88888.00 2024-01-12 05:45:09.413 012 15862.86 486.92 52599.21 88888.00 2024-01-12 05:45:09.913 012 15862.88 486.94 52599.21 88888.00 2024-01-12 05:45:10.913 012 15862.91 487.00 52599.19 88888.00 2024-01-12 05:45:11.413 012 15862.88 487.02 52599.14 88888.00 2024-01-12 05:45:11.913 012 15862.90 487.02 52599.09 88888.00 2024-01-12 05:45:12.413 012 15862.91 487.03 52599.09 88888.00 2024-01-12 05:45:12.913 012 15862.88 487.00 52599.16 88888.00 2024-01-12 05:45:13.413 012 15862.85 486.94 52599.22 88888.00 2024-01-12 05:45:13.913 012 15862.86 486.92 52599.19 88888.00 2024-01-12 05:45:14.413 012 15862.86 486.93 52599.20 88888.00 2024-01-12 05:45:14.913 012 15862.86 486.90 52599.21 88888.00 2024-01-12 05:45:15.413 012 15862.81 486.94 52599.18 88888.00 2024-01-12 05:45:15.913 012 15862.84 486.92 52599.18 88888.00 2024-01-12 05:45:16.413 012 15862.84 486.92 52599.21 88888.00 2024-01-12 05:45:16.913 012 15862.85 486.92 52599.26 88888.00 2024-01-12 05:45:17.413 012 15862.83 486.95 52599.24 88888.00 2024-01-12 05:45:17.913 012 15862.88 486.95 52599.23 88888.00 2024-01-12 05:45:18.413 012 15862.92 486.97 52599.22 88888.00 2024-01-12 05:45:18.913 012 15862.92 486.98 52599.15 88888.00 2024-01-12 05:45:19.413 012 15862.90 486.97 52599.16 88888.00 2024-01-12 05:45:19.913 012 15862.90 486.97 52599.20 88888.00 2024-01-12 05:45:20.413 012 15862.89 486.96 52599.23 88888.00 2024-01-12 05:45:20.913 012 15862.89 486.96 52599.26 88888.00 2024-01-12 05:45:21.413 012 15862.88 486.96 52599.22 88888.00 2024-01-12 05:45:21.913 012 15862.86 486.94 52599.17 88888.00 2024-01-12 05:45:22.413 012 15862.89 486.95 52599.19 88888.00 2024-01-12 05:45:22.913 012 15862.91 486.98 52599.17 88888.00 2024-01-12 05:45:23.413 012 15862.90 486.97 52599.11 88888.00 2024-01-12 05:45:23.913 012 15862.90 486.96 52599.15 88888.00 2024-01-12 05:45:24.413 012 15862.90 486.97 52599.22 88888.00 2024-01-12 05:45:24.913 012 15862.93 486.95 52599.21 88888.00 2024-01-12 05:45:25.413 012 15862.88 486.96 52599.21 88888.00 2024-01-12 05:45:25.913 012 15862.85 486.97 52599.16 88888.00 2024-01-12 05:45:26.413 012 15862.84 487.00 52599.17 88888.00 2024-01-12 05:45:26.913 012 15862.85 486.98 52599.20 88888.00 2024-01-12 05:45:27.413 012 15862.86 486.96 52599.19 88888.00 2024-01-12 05:45:27.913 012 15862.88 486.96 52599.23 88888.00 2024-01-12 05:45:28.913 012 15862.81 486.94 52599.25 88888.00 2024-01-12 05:45:29.413 012 15862.81 486.94 52599.25 88888.00 2024-01-12 05:45:29.913 012 15862.84 486.97 52599.21 88888.00 2024-01-12 05:45:30.413 012 15862.83 486.97 52599.19 88888.00 2024-01-12 05:45:30.913 012 15862.84 486.93 52599.20 88888.00 2024-01-12 05:45:31.413 012 15862.81 486.93 52599.25 88888.00 2024-01-12 05:45:31.913 012 15862.80 486.95 52599.26 88888.00 2024-01-12 05:45:32.413 012 15862.74 486.98 52599.27 88888.00 2024-01-12 05:45:32.913 012 15862.75 487.01 52599.24 88888.00 2024-01-12 05:45:33.413 012 15862.71 486.97 52599.19 88888.00 2024-01-12 05:45:33.913 012 15862.73 486.96 52599.16 88888.00 2024-01-12 05:45:34.413 012 15862.77 486.96 52599.20 88888.00 2024-01-12 05:45:34.913 012 15862.77 487.02 52599.21 88888.00 2024-01-12 05:45:35.413 012 15862.76 487.01 52599.21 88888.00 2024-01-12 05:45:35.913 012 15862.75 486.96 52599.22 88888.00 2024-01-12 05:45:36.413 012 15862.71 486.95 52599.22 88888.00 2024-01-12 05:45:36.913 012 15862.74 486.94 52599.21 88888.00 2024-01-12 05:45:37.413 012 15862.76 486.95 52599.18 88888.00 2024-01-12 05:45:37.913 012 15862.75 486.98 52599.25 88888.00 2024-01-12 05:45:38.413 012 15862.75 487.01 52599.26 88888.00 2024-01-12 05:45:38.913 012 15862.76 487.00 52599.27 88888.00 2024-01-12 05:45:39.413 012 15862.73 487.00 52599.27 88888.00 2024-01-12 05:45:39.913 012 15862.75 486.96 52599.29 88888.00 2024-01-12 05:45:40.413 012 15862.72 486.98 52599.27 88888.00 2024-01-12 05:45:40.913 012 15862.73 487.01 52599.25 88888.00 2024-01-12 05:45:41.413 012 15862.73 487.04 52599.20 88888.00 2024-01-12 05:45:41.913 012 15862.70 487.05 52599.17 88888.00 2024-01-12 05:45:42.413 012 15862.73 487.03 52599.21 88888.00 2024-01-12 05:45:42.913 012 15862.74 487.04 52599.25 88888.00 2024-01-12 05:45:43.413 012 15862.77 487.04 52599.27 88888.00 2024-01-12 05:45:43.913 012 15862.75 487.04 52599.26 88888.00 2024-01-12 05:45:44.413 012 15862.76 487.03 52599.23 88888.00 2024-01-12 05:45:44.913 012 15862.77 487.02 52599.21 88888.00 2024-01-12 05:45:45.413 012 15862.75 487.03 52599.26 88888.00 2024-01-12 05:45:45.913 012 15862.76 487.02 52599.23 88888.00 2024-01-12 05:45:46.413 012 15862.77 487.02 52599.23 88888.00 2024-01-12 05:45:46.913 012 15862.77 486.98 52599.21 88888.00 2024-01-12 05:45:47.413 012 15862.75 486.96 52599.19 88888.00 2024-01-12 05:45:47.913 012 15862.75 487.00 52599.10 88888.00 2024-01-12 05:45:48.413 012 15862.83 486.97 52599.12 88888.00 2024-01-12 05:45:48.913 012 15862.84 486.98 52599.18 88888.00 2024-01-12 05:45:49.413 012 15862.85 486.98 52599.23 88888.00 2024-01-12 05:45:49.913 012 15862.81 487.00 52599.23 88888.00 2024-01-12 05:45:50.413 012 15862.81 487.00 52599.19 88888.00 2024-01-12 05:45:50.913 012 15862.83 486.96 52599.21 88888.00 2024-01-12 05:45:51.413 012 15862.86 486.97 52599.25 88888.00 2024-01-12 05:45:52.413 012 15862.84 487.01 52599.23 88888.00 2024-01-12 05:45:52.913 012 15862.82 487.01 52599.21 88888.00 2024-01-12 05:45:53.413 012 15862.86 486.98 52599.17 88888.00 2024-01-12 05:45:53.913 012 15862.88 486.96 52599.18 88888.00 2024-01-12 05:45:54.413 012 15862.88 486.96 52599.18 88888.00 2024-01-12 05:45:54.913 012 15862.83 487.00 52599.15 88888.00 2024-01-12 05:45:55.413 012 15862.81 486.97 52599.15 88888.00 2024-01-12 05:45:55.913 012 15862.83 486.94 52599.10 88888.00 2024-01-12 05:45:56.413 012 15862.86 487.00 52599.09 88888.00 2024-01-12 05:45:56.913 012 15862.90 487.01 52599.09 88888.00 2024-01-12 05:45:57.413 012 15862.88 487.03 52599.10 88888.00 2024-01-12 05:45:57.913 012 15862.90 487.01 52599.14 88888.00 2024-01-12 05:45:58.413 012 15862.90 486.98 52599.17 88888.00 2024-01-12 05:45:58.913 012 15862.88 487.00 52599.21 88888.00 2024-01-12 05:45:59.413 012 15862.93 487.00 52599.26 88888.00 2024-01-12 05:45:59.913 012 15862.94 487.00 52599.25 88888.00 2024-01-12 05:46:00.413 012 15862.93 486.97 52599.20 88888.00 2024-01-12 05:46:00.913 012 15862.88 486.95 52599.22 88888.00 2024-01-12 05:46:01.413 012 15862.86 486.96 52599.20 88888.00 2024-01-12 05:46:02.413 012 15862.88 486.97 52599.17 88888.00 2024-01-12 05:46:02.913 012 15862.90 486.98 52599.17 88888.00 2024-01-12 05:46:03.413 012 15862.93 486.98 52599.18 88888.00 2024-01-12 05:46:03.913 012 15862.97 487.00 52599.21 88888.00 2024-01-12 05:46:04.413 012 15862.94 487.02 52599.22 88888.00 2024-01-12 05:46:04.913 012 15862.91 486.97 52599.21 88888.00 2024-01-12 05:46:05.413 012 15862.90 486.95 52599.15 88888.00 2024-01-12 05:46:05.913 012 15862.90 486.96 52599.18 88888.00 2024-01-12 05:46:06.413 012 15862.92 486.92 52599.19 88888.00 2024-01-12 05:46:06.913 012 15862.93 486.92 52599.25 88888.00 2024-01-12 05:46:07.413 012 15862.86 486.87 52599.25 88888.00 2024-01-12 05:46:07.913 012 15862.91 486.90 52599.27 88888.00 2024-01-12 05:46:08.413 012 15862.91 486.93 52599.22 88888.00 2024-01-12 05:46:08.913 012 15862.88 486.94 52599.16 88888.00 2024-01-12 05:46:09.413 012 15862.89 486.92 52599.12 88888.00 2024-01-12 05:46:09.913 012 15862.97 486.88 52599.14 88888.00 2024-01-12 05:46:10.413 012 15862.95 486.90 52599.18 88888.00 2024-01-12 05:46:10.913 012 15862.91 486.93 52599.18 88888.00 2024-01-12 05:46:11.413 012 15862.91 486.95 52599.18 88888.00 2024-01-12 05:46:12.413 012 15862.89 486.93 52599.22 88888.00 2024-01-12 05:46:12.913 012 15862.90 486.87 52599.24 88888.00 2024-01-12 05:46:13.413 012 15862.91 486.87 52599.22 88888.00 2024-01-12 05:46:13.913 012 15862.84 486.88 52599.24 88888.00 2024-01-12 05:46:14.413 012 15862.82 486.94 52599.25 88888.00 2024-01-12 05:46:14.913 012 15862.84 486.94 52599.23 88888.00 2024-01-12 05:46:15.413 012 15862.84 486.93 52599.19 88888.00 2024-01-12 05:46:15.913 012 15862.82 486.93 52599.19 88888.00 2024-01-12 05:46:16.413 012 15862.84 486.94 52599.21 88888.00 2024-01-12 05:46:16.913 012 15862.92 486.94 52599.18 88888.00 2024-01-12 05:46:17.413 012 15862.88 486.93 52599.18 88888.00 2024-01-12 05:46:17.913 012 15862.84 486.94 52599.10 88888.00 2024-01-12 05:46:18.413 012 15862.85 486.94 52599.06 88888.00 2024-01-12 05:46:18.913 012 15862.84 486.94 52599.05 88888.00 2024-01-12 05:46:19.413 012 15862.83 486.95 52599.04 88888.00 2024-01-12 05:46:19.913 012 15862.82 486.95 52599.07 88888.00 2024-01-12 05:46:20.413 012 15862.79 486.97 52599.10 88888.00 2024-01-12 05:46:20.913 012 15862.82 486.95 52599.14 88888.00 2024-01-12 05:46:21.413 012 15862.88 486.93 52599.20 88888.00 2024-01-12 05:46:21.913 012 15862.85 486.93 52599.20 88888.00 2024-01-12 05:46:22.413 012 15862.85 486.94 52599.16 88888.00 2024-01-12 05:46:22.913 012 15862.85 486.94 52599.11 88888.00 2024-01-12 05:46:23.413 012 15862.85 486.93 52599.07 88888.00 2024-01-12 05:46:23.913 012 15862.85 486.94 52599.06 88888.00 2024-01-12 05:46:24.413 012 15862.90 486.93 52599.12 88888.00 2024-01-12 05:46:24.913 012 15862.93 486.93 52599.16 88888.00 2024-01-12 05:46:25.413 012 15862.91 486.90 52599.12 88888.00 2024-01-12 05:46:25.913 012 15862.90 486.92 52599.15 88888.00 2024-01-12 05:46:26.413 012 15862.91 486.95 52599.20 88888.00 2024-01-12 05:46:26.913 012 15862.92 486.97 52599.22 88888.00 2024-01-12 05:46:27.413 012 15862.94 487.03 52599.17 88888.00 2024-01-12 05:46:27.913 012 15862.95 487.02 52599.08 88888.00 2024-01-12 05:46:28.413 012 15862.90 487.02 52599.18 88888.00 2024-01-12 05:46:28.913 012 15862.94 487.04 52599.22 88888.00 2024-01-12 05:46:29.413 012 15862.90 487.03 52599.16 88888.00 2024-01-12 05:46:29.913 012 15862.89 487.03 52599.07 88888.00 2024-01-12 05:46:30.413 012 15862.90 487.04 52599.08 88888.00 2024-01-12 05:46:30.913 012 15862.95 487.06 52599.09 88888.00 2024-01-12 05:46:31.413 012 15862.93 487.06 52599.09 88888.00 2024-01-12 05:46:31.913 012 15862.94 487.09 52599.16 88888.00 2024-01-12 05:46:32.413 012 15862.98 487.05 52599.19 88888.00 2024-01-12 05:46:32.913 012 15863.00 487.04 52599.19 88888.00 2024-01-12 05:46:33.413 012 15863.01 487.05 52599.20 88888.00 2024-01-12 05:46:33.913 012 15862.97 487.04 52599.21 88888.00 2024-01-12 05:46:34.413 012 15862.98 487.03 52599.27 88888.00 2024-01-12 05:46:34.913 012 15863.01 487.06 52599.27 88888.00 2024-01-12 05:46:35.413 012 15863.00 487.06 52599.28 88888.00 2024-01-12 05:46:35.913 012 15862.99 487.03 52599.30 88888.00 2024-01-12 05:46:36.413 012 15862.93 487.02 52599.30 88888.00 2024-01-12 05:46:36.913 012 15862.97 487.02 52599.18 88888.00 2024-01-12 05:46:37.413 012 15862.94 487.01 52599.19 88888.00 2024-01-12 05:46:37.913 012 15862.94 487.02 52599.20 88888.00 2024-01-12 05:46:38.413 012 15862.94 487.01 52599.21 88888.00 2024-01-12 05:46:38.913 012 15862.95 487.00 52599.19 88888.00 2024-01-12 05:46:39.413 012 15862.99 487.02 52599.16 88888.00 2024-01-12 05:46:39.913 012 15862.99 487.04 52599.17 88888.00 2024-01-12 05:46:40.413 012 15862.97 487.04 52599.19 88888.00 2024-01-12 05:46:40.913 012 15862.95 487.03 52599.17 88888.00 2024-01-12 05:46:41.413 012 15862.99 487.04 52599.15 88888.00 2024-01-12 05:46:41.913 012 15862.97 487.06 52599.14 88888.00 2024-01-12 05:46:42.413 012 15862.93 487.09 52599.22 88888.00 2024-01-12 05:46:42.913 012 15863.00 487.06 52599.26 88888.00 2024-01-12 05:46:43.413 012 15863.08 487.05 52599.22 88888.00 2024-01-12 05:46:43.913 012 15863.03 487.05 52599.17 88888.00 2024-01-12 05:46:44.413 012 15863.00 487.07 52599.18 88888.00 2024-01-12 05:46:44.913 012 15863.01 487.06 52599.16 88888.00 2024-01-12 05:46:45.413 012 15863.01 487.09 52599.09 88888.00 2024-01-12 05:46:45.913 012 15862.99 487.06 52599.10 88888.00 2024-01-12 05:46:46.413 012 15863.01 487.06 52599.12 88888.00 2024-01-12 05:46:46.913 012 15863.00 487.03 52599.15 88888.00 2024-01-12 05:46:47.413 012 15862.99 487.03 52599.20 88888.00 2024-01-12 05:46:47.913 012 15863.00 487.04 52599.19 88888.00 2024-01-12 05:46:48.413 012 15863.08 487.06 52599.20 88888.00 2024-01-12 05:46:48.913 012 15863.07 487.03 52599.19 88888.00 2024-01-12 05:46:49.413 012 15863.06 487.04 52599.21 88888.00 2024-01-12 05:46:49.913 012 15863.07 487.05 52599.23 88888.00 2024-01-12 05:46:50.413 012 15863.01 487.05 52599.23 88888.00 2024-01-12 05:46:50.913 012 15863.01 487.02 52599.18 88888.00 2024-01-12 05:46:51.413 012 15863.02 487.07 52599.15 88888.00 2024-01-12 05:46:51.913 012 15863.03 487.07 52599.15 88888.00 2024-01-12 05:46:52.413 012 15863.03 487.04 52599.16 88888.00 2024-01-12 05:46:52.913 012 15863.03 487.04 52599.16 88888.00 2024-01-12 05:46:53.413 012 15863.06 487.03 52599.11 88888.00 2024-01-12 05:46:53.913 012 15863.09 487.02 52599.10 88888.00 2024-01-12 05:46:54.413 012 15863.04 487.04 52599.12 88888.00 2024-01-12 05:46:54.913 012 15863.01 487.03 52599.16 88888.00 2024-01-12 05:46:55.413 012 15863.07 487.01 52599.15 88888.00 2024-01-12 05:46:55.913 012 15863.07 486.96 52599.17 88888.00 2024-01-12 05:46:56.413 012 15863.06 486.93 52599.20 88888.00 2024-01-12 05:46:56.913 012 15863.08 487.00 52599.25 88888.00 2024-01-12 05:46:57.413 012 15863.06 487.00 52599.21 88888.00 2024-01-12 05:46:57.913 012 15863.07 486.95 52599.19 88888.00 2024-01-12 05:46:58.413 012 15863.06 486.94 52599.18 88888.00 2024-01-12 05:46:58.913 012 15863.03 486.92 52599.22 88888.00 2024-01-12 05:46:59.413 012 15863.01 486.94 52599.24 88888.00 2024-01-12 05:46:59.913 012 15863.03 486.94 52599.26 88888.00 2024-01-12 05:47:00.413 012 15863.01 486.94 52599.26 88888.00 2024-01-12 05:47:00.913 012 15862.97 486.95 52599.25 88888.00 2024-01-12 05:47:01.413 012 15863.01 486.93 52599.27 88888.00 2024-01-12 05:47:01.913 012 15863.01 486.93 52599.29 88888.00 2024-01-12 05:47:02.413 012 15863.00 486.97 52599.28 88888.00 2024-01-12 05:47:02.913 012 15862.99 486.95 52599.27 88888.00 2024-01-12 05:47:03.913 012 15863.07 486.94 52599.26 88888.00 2024-01-12 05:47:04.413 012 15863.09 486.93 52599.22 88888.00 2024-01-12 05:47:04.913 012 15863.07 486.92 52599.19 88888.00 2024-01-12 05:47:05.413 012 15863.06 486.94 52599.20 88888.00 2024-01-12 05:47:05.913 012 15863.07 486.95 52599.18 88888.00 2024-01-12 05:47:06.413 012 15863.07 486.94 52599.17 88888.00 2024-01-12 05:47:06.913 012 15863.07 486.94 52599.17 88888.00 2024-01-12 05:47:07.413 012 15863.04 486.94 52599.21 88888.00 2024-01-12 05:47:07.913 012 15863.06 486.95 52599.24 88888.00 2024-01-12 05:47:08.413 012 15863.02 486.97 52599.22 88888.00 2024-01-12 05:47:08.913 012 15862.99 486.96 52599.19 88888.00 2024-01-12 05:47:09.413 012 15862.99 486.97 52599.20 88888.00 2024-01-12 05:47:09.913 012 15862.97 486.97 52599.19 88888.00 2024-01-12 05:47:10.413 012 15862.93 486.96 52599.20 88888.00 2024-01-12 05:47:10.913 012 15862.97 486.98 52599.19 88888.00 2024-01-12 05:47:11.413 012 15862.97 486.95 52599.20 88888.00 2024-01-12 05:47:11.913 012 15862.97 487.00 52599.21 88888.00 2024-01-12 05:47:12.413 012 15862.94 486.97 52599.19 88888.00 2024-01-12 05:47:12.913 012 15862.94 486.97 52599.20 88888.00 2024-01-12 05:47:13.413 012 15862.94 486.98 52599.21 88888.00 2024-01-12 05:47:13.913 012 15862.91 486.97 52599.22 88888.00 2024-01-12 05:47:14.413 012 15862.90 487.01 52599.25 88888.00 2024-01-12 05:47:14.913 012 15862.89 487.03 52599.25 88888.00 2024-01-12 05:47:15.413 012 15862.91 487.01 52599.18 88888.00 2024-01-12 05:47:15.913 012 15862.91 487.01 52599.18 88888.00 2024-01-12 05:47:16.413 012 15862.93 487.01 52599.17 88888.00 2024-01-12 05:47:16.913 012 15862.94 487.02 52599.19 88888.00 2024-01-12 05:47:17.413 012 15862.95 487.03 52599.23 88888.00 2024-01-12 05:47:17.913 012 15862.94 487.07 52599.25 88888.00 2024-01-12 05:47:18.413 012 15862.91 487.04 52599.25 88888.00 2024-01-12 05:47:18.913 012 15862.92 487.04 52599.22 88888.00 2024-01-12 05:47:19.413 012 15862.94 487.06 52599.20 88888.00 2024-01-12 05:47:19.913 012 15862.89 487.04 52599.19 88888.00 2024-01-12 05:47:20.413 012 15862.86 487.03 52599.20 88888.00 2024-01-12 05:47:20.913 012 15862.88 487.05 52599.21 88888.00 2024-01-12 05:47:21.413 012 15862.90 487.04 52599.19 88888.00 2024-01-12 05:47:21.913 012 15862.86 487.05 52599.18 88888.00 2024-01-12 05:47:22.413 012 15862.85 487.06 52599.19 88888.00 2024-01-12 05:47:22.913 012 15862.92 487.05 52599.19 88888.00 2024-01-12 05:47:23.413 012 15862.91 487.04 52599.18 88888.00 2024-01-12 05:47:23.913 012 15862.90 487.04 52599.17 88888.00 2024-01-12 05:47:24.413 012 15862.89 487.03 52599.18 88888.00 2024-01-12 05:47:24.913 012 15862.90 487.06 52599.25 88888.00 2024-01-12 05:47:25.413 012 15862.93 487.06 52599.29 88888.00 2024-01-12 05:47:25.913 012 15862.88 487.04 52599.26 88888.00 2024-01-12 05:47:26.413 012 15862.85 487.04 52599.26 88888.00 2024-01-12 05:47:26.913 012 15862.86 487.04 52599.20 88888.00 2024-01-12 05:47:27.413 012 15862.90 487.04 52599.19 88888.00 2024-01-12 05:47:27.913 012 15862.93 487.03 52599.21 88888.00 2024-01-12 05:47:28.413 012 15862.95 487.03 52599.20 88888.00 2024-01-12 05:47:28.913 012 15862.93 487.02 52599.20 88888.00 2024-01-12 05:47:29.413 012 15862.95 487.02 52599.21 88888.00 2024-01-12 05:47:29.913 012 15862.97 487.04 52599.21 88888.00 2024-01-12 05:47:30.413 012 15862.92 487.03 52599.24 88888.00 2024-01-12 05:47:30.913 012 15862.91 487.01 52599.23 88888.00 2024-01-12 05:47:31.913 012 15863.00 486.98 52599.28 88888.00 2024-01-12 05:47:32.413 012 15862.94 487.03 52599.28 88888.00 2024-01-12 05:47:32.913 012 15862.92 487.02 52599.23 88888.00 2024-01-12 05:47:33.413 012 15862.93 486.97 52599.21 88888.00 2024-01-12 05:47:33.913 012 15862.89 486.97 52599.18 88888.00 2024-01-12 05:47:34.413 012 15862.91 486.96 52599.14 88888.00 2024-01-12 05:47:34.913 012 15862.97 486.94 52599.11 88888.00 2024-01-12 05:47:35.413 012 15862.90 486.92 52599.11 88888.00 2024-01-12 05:47:35.913 012 15862.92 486.93 52599.08 88888.00 2024-01-12 05:47:36.413 012 15862.97 486.94 52599.12 88888.00 2024-01-12 05:47:36.913 012 15862.98 486.95 52599.18 88888.00 2024-01-12 05:47:37.413 012 15862.97 486.96 52599.18 88888.00 2024-01-12 05:47:37.913 012 15862.94 486.96 52599.18 88888.00 2024-01-12 05:47:38.413 012 15862.92 486.94 52599.22 88888.00 2024-01-12 05:47:38.913 012 15862.90 486.96 52599.27 88888.00 2024-01-12 05:47:39.413 012 15862.89 486.94 52599.26 88888.00 2024-01-12 05:47:39.913 012 15862.89 486.93 52599.25 88888.00 2024-01-12 05:47:40.413 012 15862.92 486.94 52599.25 88888.00 2024-01-12 05:47:40.913 012 15862.93 486.95 52599.21 88888.00 2024-01-12 05:47:41.913 012 15862.92 486.95 52599.22 88888.00 2024-01-12 05:47:42.413 012 15862.90 486.97 52599.24 88888.00 2024-01-12 05:47:42.913 012 15862.89 486.97 52599.26 88888.00 2024-01-12 05:47:43.413 012 15862.91 486.96 52599.25 88888.00 2024-01-12 05:47:43.913 012 15862.92 486.94 52599.24 88888.00 2024-01-12 05:47:44.413 012 15862.93 486.92 52599.18 88888.00 2024-01-12 05:47:44.913 012 15862.93 486.94 52599.18 88888.00 2024-01-12 05:47:45.413 012 15862.90 486.93 52599.21 88888.00 2024-01-12 05:47:45.913 012 15862.93 486.94 52599.18 88888.00 2024-01-12 05:47:46.413 012 15862.98 486.93 52599.20 88888.00 2024-01-12 05:47:46.913 012 15862.95 486.95 52599.25 88888.00 2024-01-12 05:47:47.413 012 15862.95 486.98 52599.21 88888.00 2024-01-12 05:47:47.913 012 15862.92 486.98 52599.16 88888.00 2024-01-12 05:47:48.413 012 15862.91 486.94 52599.15 88888.00 2024-01-12 05:47:48.913 012 15862.94 486.94 52599.15 88888.00 2024-01-12 05:47:49.413 012 15862.98 486.92 52599.20 88888.00 2024-01-12 05:47:49.913 012 15863.01 486.93 52599.26 88888.00 2024-01-12 05:47:50.413 012 15862.98 486.92 52599.22 88888.00 2024-01-12 05:47:50.913 012 15862.94 486.88 52599.17 88888.00 2024-01-12 05:47:51.413 012 15862.94 486.90 52599.14 88888.00 2024-01-12 05:47:51.913 012 15862.94 486.93 52599.16 88888.00 2024-01-12 05:47:52.413 012 15862.92 486.94 52599.15 88888.00 2024-01-12 05:47:52.913 012 15862.89 486.93 52599.15 88888.00 2024-01-12 05:47:53.404 012 15862.93 486.93 52599.18 88888.00 2024-01-12 05:47:53.904 012 15862.99 486.96 52599.26 88888.00 2024-01-12 05:47:54.404 012 15862.95 487.01 52599.26 88888.00 2024-01-12 05:47:54.904 012 15862.91 487.02 52599.17 88888.00 2024-01-12 05:47:55.404 012 15862.94 486.97 52599.11 88888.00 2024-01-12 05:47:55.904 012 15862.94 486.95 52599.12 88888.00 2024-01-12 05:47:56.404 012 15862.97 486.95 52599.14 88888.00 2024-01-12 05:47:56.904 012 15862.90 486.97 52599.09 88888.00 2024-01-12 05:47:57.404 012 15862.95 486.96 52599.09 88888.00 2024-01-12 05:47:57.904 012 15863.02 486.94 52599.15 88888.00 2024-01-12 05:47:58.404 012 15863.00 486.92 52599.12 88888.00 2024-01-12 05:47:58.904 012 15863.01 486.89 52599.14 88888.00 2024-01-12 05:47:59.404 012 15863.00 486.86 52599.14 88888.00 2024-01-12 05:47:59.904 012 15863.00 486.85 52599.16 88888.00 2024-01-12 05:48:00.404 012 15862.98 486.89 52599.12 88888.00 2024-01-12 05:48:00.904 012 15862.99 486.86 52599.12 88888.00 2024-01-12 05:48:01.404 012 15862.99 486.87 52599.15 88888.00 2024-01-12 05:48:01.904 012 15863.02 486.89 52599.14 88888.00 2024-01-12 05:48:02.404 012 15862.99 486.92 52599.11 88888.00 2024-01-12 05:48:02.904 012 15863.06 486.89 52599.12 88888.00 2024-01-12 05:48:03.404 012 15863.06 486.90 52599.09 88888.00 2024-01-12 05:48:03.904 012 15863.07 486.90 52599.07 88888.00 2024-01-12 05:48:04.404 012 15863.07 486.88 52599.09 88888.00 2024-01-12 05:48:04.904 012 15863.09 486.90 52599.15 88888.00 2024-01-12 05:48:05.404 012 15863.06 486.92 52599.16 88888.00 2024-01-12 05:48:05.904 012 15863.04 486.89 52599.12 88888.00 2024-01-12 05:48:06.404 012 15863.07 486.90 52599.14 88888.00 2024-01-12 05:48:06.904 012 15863.08 486.92 52599.03 88888.00 2024-01-12 05:48:07.404 012 15863.10 486.90 52599.03 88888.00 2024-01-12 05:48:07.904 012 15863.08 486.87 52599.04 88888.00 2024-01-12 05:48:08.404 012 15863.07 486.85 52598.97 88888.00 2024-01-12 05:48:08.904 012 15863.09 486.83 52598.96 88888.00 2024-01-12 05:48:09.404 012 15863.11 486.83 52598.97 88888.00 2024-01-12 05:48:09.904 012 15863.13 486.86 52598.98 88888.00 2024-01-12 05:48:10.404 012 15863.13 486.87 52598.99 88888.00 2024-01-12 05:48:10.904 012 15863.13 486.87 52598.98 88888.00 2024-01-12 05:48:11.404 012 15863.12 486.86 52598.94 88888.00 2024-01-12 05:48:11.904 012 15863.17 486.83 52599.02 88888.00 2024-01-12 05:48:12.404 012 15863.10 486.85 52599.04 88888.00 2024-01-12 05:48:12.904 012 15863.08 486.86 52599.12 88888.00 2024-01-12 05:48:13.404 012 15863.07 486.83 52599.16 88888.00 2024-01-12 05:48:13.904 012 15863.06 486.81 52599.12 88888.00 2024-01-12 05:48:14.404 012 15863.06 486.80 52599.09 88888.00 2024-01-12 05:48:15.404 012 15863.00 486.81 52599.11 88888.00 2024-01-12 05:48:15.904 012 15863.01 486.80 52599.08 88888.00 2024-01-12 05:48:16.404 012 15863.03 486.78 52599.02 88888.00 2024-01-12 05:48:16.904 012 15863.01 486.77 52599.03 88888.00 2024-01-12 05:48:17.404 012 15862.98 486.77 52598.99 88888.00 2024-01-12 05:48:17.904 012 15862.97 486.77 52598.96 88888.00 2024-01-12 05:48:18.404 012 15862.97 486.77 52598.97 88888.00 2024-01-12 05:48:18.904 012 15862.94 486.75 52599.02 88888.00 2024-01-12 05:48:19.404 012 15862.98 486.74 52599.08 88888.00 2024-01-12 05:48:19.904 012 15863.01 486.74 52599.09 88888.00 2024-01-12 05:48:20.404 012 15862.98 486.76 52599.01 88888.00 2024-01-12 05:48:20.904 012 15862.99 486.78 52598.98 88888.00 2024-01-12 05:48:21.404 012 15862.93 486.77 52599.02 88888.00 2024-01-12 05:48:21.904 012 15862.95 486.75 52599.09 88888.00 2024-01-12 05:48:22.404 012 15862.94 486.76 52599.14 88888.00 2024-01-12 05:48:22.904 012 15862.90 486.76 52599.12 88888.00 2024-01-12 05:48:23.404 012 15862.90 486.71 52599.16 88888.00 2024-01-12 05:48:23.904 012 15862.88 486.71 52599.19 88888.00 2024-01-12 05:48:24.404 012 15862.84 486.72 52599.20 88888.00 2024-01-12 05:48:24.904 012 15862.85 486.75 52599.23 88888.00 2024-01-12 05:48:25.404 012 15862.88 486.75 52599.25 88888.00 2024-01-12 05:48:25.904 012 15862.90 486.76 52599.23 88888.00 2024-01-12 05:48:26.404 012 15862.86 486.75 52599.26 88888.00 2024-01-12 05:48:26.904 012 15862.89 486.74 52599.29 88888.00 2024-01-12 05:48:27.404 012 15862.89 486.69 52599.32 88888.00 2024-01-12 05:48:27.904 012 15862.88 486.70 52599.37 88888.00 2024-01-12 05:48:28.404 012 15862.86 486.75 52599.41 88888.00 2024-01-12 05:48:28.904 012 15862.88 486.74 52599.40 88888.00 2024-01-12 05:48:29.404 012 15862.84 486.75 52599.35 88888.00 2024-01-12 05:48:29.904 012 15862.79 486.76 52599.35 88888.00 2024-01-12 05:48:30.404 012 15862.81 486.75 52599.32 88888.00 2024-01-12 05:48:30.904 012 15862.81 486.80 52599.27 88888.00 2024-01-12 05:48:31.404 012 15862.84 486.80 52599.31 88888.00 2024-01-12 05:48:31.904 012 15862.86 486.80 52599.36 88888.00 2024-01-12 05:48:32.404 012 15862.91 486.78 52599.35 88888.00 2024-01-12 05:48:32.904 012 15862.85 486.80 52599.34 88888.00 2024-01-12 05:48:33.404 012 15862.82 486.78 52599.31 88888.00 2024-01-12 05:48:33.904 012 15862.81 486.76 52599.37 88888.00 2024-01-12 05:48:34.404 012 15862.77 486.80 52599.39 88888.00 2024-01-12 05:48:34.904 012 15862.80 486.83 52599.38 88888.00 2024-01-12 05:48:35.404 012 15862.77 486.83 52599.36 88888.00 2024-01-12 05:48:35.904 012 15862.74 486.86 52599.36 88888.00 2024-01-12 05:48:36.404 012 15862.80 486.86 52599.42 88888.00 2024-01-12 05:48:36.904 012 15862.79 486.85 52599.40 88888.00 2024-01-12 05:48:37.404 012 15862.75 486.86 52599.38 88888.00 2024-01-12 05:48:37.904 012 15862.77 486.85 52599.29 88888.00 2024-01-12 05:48:38.404 012 15862.76 486.81 52599.21 88888.00 2024-01-12 05:48:38.904 012 15862.77 486.80 52599.20 88888.00 2024-01-12 05:48:39.404 012 15862.81 486.81 52599.25 88888.00 2024-01-12 05:48:39.904 012 15862.81 486.83 52599.29 88888.00 2024-01-12 05:48:40.404 012 15862.80 486.86 52599.30 88888.00 2024-01-12 05:48:40.904 012 15862.82 486.86 52599.24 88888.00 2024-01-12 05:48:41.404 012 15862.82 486.87 52599.20 88888.00 2024-01-12 05:48:41.904 012 15862.88 486.88 52599.17 88888.00 2024-01-12 05:48:42.404 012 15862.90 486.88 52599.20 88888.00 2024-01-12 05:48:42.904 012 15862.88 486.87 52599.26 88888.00 2024-01-12 05:48:43.404 012 15862.92 486.88 52599.28 88888.00 2024-01-12 05:48:43.904 012 15862.93 486.93 52599.22 88888.00 2024-01-12 05:48:44.404 012 15862.89 486.95 52599.20 88888.00 2024-01-12 05:48:44.904 012 15862.86 486.96 52599.22 88888.00 2024-01-12 05:48:45.404 012 15862.88 486.90 52599.23 88888.00 2024-01-12 05:48:45.904 012 15862.89 486.86 52599.18 88888.00 2024-01-12 05:48:46.404 012 15862.94 486.87 52599.15 88888.00 2024-01-12 05:48:46.904 012 15862.97 486.85 52599.23 88888.00 2024-01-12 05:48:47.404 012 15863.00 486.85 52599.22 88888.00 2024-01-12 05:48:47.904 012 15862.93 486.88 52599.16 88888.00 2024-01-12 05:48:48.404 012 15862.93 486.86 52599.11 88888.00 2024-01-12 05:48:48.904 012 15862.90 486.87 52599.14 88888.00 2024-01-12 05:48:49.404 012 15862.93 486.86 52599.17 88888.00 2024-01-12 05:48:49.904 012 15862.98 486.83 52599.22 88888.00 2024-01-12 05:48:50.404 012 15862.99 486.84 52599.23 88888.00 2024-01-12 05:48:50.904 012 15863.00 486.85 52599.20 88888.00 2024-01-12 05:48:51.404 012 15863.06 486.86 52599.23 88888.00 2024-01-12 05:48:51.904 012 15863.03 486.87 52599.23 88888.00 2024-01-12 05:48:52.404 012 15863.06 486.87 52599.20 88888.00 2024-01-12 05:48:52.904 012 15863.06 486.85 52599.25 88888.00 2024-01-12 05:48:53.404 012 15863.04 486.84 52599.22 88888.00 2024-01-12 05:48:53.904 012 15863.09 486.81 52599.22 88888.00 2024-01-12 05:48:54.404 012 15863.10 486.85 52599.26 88888.00 2024-01-12 05:48:54.904 012 15863.10 486.87 52599.31 88888.00 2024-01-12 05:48:55.404 012 15863.10 486.87 52599.34 88888.00 2024-01-12 05:48:55.904 012 15863.10 486.83 52599.34 88888.00 2024-01-12 05:48:56.404 012 15863.12 486.85 52599.31 88888.00 2024-01-12 05:48:56.904 012 15863.11 486.88 52599.34 88888.00 2024-01-12 05:48:57.404 012 15863.13 486.86 52599.36 88888.00 2024-01-12 05:48:57.904 012 15863.17 486.84 52599.38 88888.00 2024-01-12 05:48:58.404 012 15863.15 486.83 52599.41 88888.00 2024-01-12 05:48:58.904 012 15863.16 486.84 52599.39 88888.00 2024-01-12 05:48:59.404 012 15863.11 486.83 52599.32 88888.00 2024-01-12 05:48:59.904 012 15863.13 486.83 52599.29 88888.00 2024-01-12 05:49:00.404 012 15863.16 486.85 52599.31 88888.00 2024-01-12 05:49:00.904 012 15863.18 486.85 52599.34 88888.00 2024-01-12 05:49:01.404 012 15863.17 486.85 52599.36 88888.00 2024-01-12 05:49:01.904 012 15863.15 486.84 52599.37 88888.00 2024-01-12 05:49:02.404 012 15863.11 486.83 52599.32 88888.00 2024-01-12 05:49:02.904 012 15863.06 486.84 52599.34 88888.00 2024-01-12 05:49:03.404 012 15863.06 486.83 52599.35 88888.00 2024-01-12 05:49:03.904 012 15863.10 486.83 52599.35 88888.00 2024-01-12 05:49:04.404 012 15863.09 486.83 52599.35 88888.00 2024-01-12 05:49:04.904 012 15863.07 486.84 52599.41 88888.00 2024-01-12 05:49:05.404 012 15863.02 486.84 52599.43 88888.00 2024-01-12 05:49:05.904 012 15862.95 486.79 52599.40 88888.00 2024-01-12 05:49:06.404 012 15862.99 486.83 52599.35 88888.00 2024-01-12 05:49:06.904 012 15863.01 486.84 52599.41 88888.00 2024-01-12 05:49:07.404 012 15863.11 486.83 52599.39 88888.00 2024-01-12 05:49:07.904 012 15863.08 486.81 52599.35 88888.00 2024-01-12 05:49:08.404 012 15863.00 486.80 52599.38 88888.00 2024-01-12 05:49:08.904 012 15863.01 486.83 52599.42 88888.00 2024-01-12 05:49:09.404 012 15863.03 486.79 52599.45 88888.00 2024-01-12 05:49:09.904 012 15863.06 486.79 52599.45 88888.00 2024-01-12 05:49:10.404 012 15863.02 486.77 52599.46 88888.00 2024-01-12 05:49:10.904 012 15863.01 486.81 52599.47 88888.00 2024-01-12 05:49:11.404 012 15862.99 486.84 52599.50 88888.00 2024-01-12 05:49:11.904 012 15862.98 486.85 52599.50 88888.00 2024-01-12 05:49:12.404 012 15862.94 486.85 52599.50 88888.00 2024-01-12 05:49:12.904 012 15862.98 486.85 52599.44 88888.00 2024-01-12 05:49:13.404 012 15862.97 486.85 52599.39 88888.00 2024-01-12 05:49:13.904 012 15862.92 486.80 52599.40 88888.00 2024-01-12 05:49:14.404 012 15862.95 486.75 52599.35 88888.00 2024-01-12 05:49:14.904 012 15862.99 486.78 52599.28 88888.00 2024-01-12 05:49:15.404 012 15863.00 486.80 52599.29 88888.00 2024-01-12 05:49:15.904 012 15863.01 486.81 52599.32 88888.00 2024-01-12 05:49:17.404 012 15863.01 486.81 52599.32 88888.00 2024-01-12 05:49:17.904 012 15863.02 486.84 52599.37 88888.00 2024-01-12 05:49:18.404 012 15863.00 486.83 52599.46 88888.00 2024-01-12 05:49:18.904 012 15862.99 486.84 52599.48 88888.00 2024-01-12 05:49:19.404 012 15863.03 486.84 52599.44 88888.00 2024-01-12 05:49:19.904 012 15863.06 486.81 52599.40 88888.00 2024-01-12 05:49:20.404 012 15863.01 486.86 52599.35 88888.00 2024-01-12 05:49:20.904 012 15863.01 486.88 52599.27 88888.00 2024-01-12 05:49:21.404 012 15863.04 486.87 52599.27 88888.00 2024-01-12 05:49:21.904 012 15863.06 486.89 52599.30 88888.00 2024-01-12 05:49:22.404 012 15863.06 486.89 52599.30 88888.00 2024-01-12 05:49:22.904 012 15863.01 486.90 52599.23 88888.00 2024-01-12 05:49:23.404 012 15862.98 486.88 52599.20 88888.00 2024-01-12 05:49:23.904 012 15863.01 486.88 52599.19 88888.00 2024-01-12 05:49:24.404 012 15863.00 486.88 52599.25 88888.00 2024-01-12 05:49:24.904 012 15862.99 486.93 52599.28 88888.00 2024-01-12 05:49:25.404 012 15862.98 486.89 52599.31 88888.00 2024-01-12 05:49:25.904 012 15862.99 486.87 52599.26 88888.00 2024-01-12 05:49:26.904 012 15863.00 486.88 52599.34 88888.00 2024-01-12 05:49:27.404 012 15863.01 486.88 52599.27 88888.00 2024-01-12 05:49:27.904 012 15863.02 486.89 52599.24 88888.00 2024-01-12 05:49:28.404 012 15863.07 486.88 52599.23 88888.00 2024-01-12 05:49:28.904 012 15863.07 486.87 52599.29 88888.00 2024-01-12 05:49:29.404 012 15863.01 486.80 52599.29 88888.00 2024-01-12 05:49:29.904 012 15863.00 486.80 52599.25 88888.00 2024-01-12 05:49:30.404 012 15863.07 486.80 52599.23 88888.00 2024-01-12 05:49:30.904 012 15863.10 486.81 52599.23 88888.00 2024-01-12 05:49:31.404 012 15863.11 486.83 52599.23 88888.00 2024-01-12 05:49:31.904 012 15863.15 486.83 52599.21 88888.00 2024-01-12 05:49:32.404 012 15863.11 486.81 52599.22 88888.00 2024-01-12 05:49:32.904 012 15863.09 486.83 52599.25 88888.00 2024-01-12 05:49:33.404 012 15863.08 486.85 52599.22 88888.00 2024-01-12 05:49:33.904 012 15863.09 486.87 52599.19 88888.00 2024-01-12 05:49:34.404 012 15863.09 486.89 52599.21 88888.00 2024-01-12 05:49:34.904 012 15863.10 486.85 52599.18 88888.00 2024-01-12 05:49:35.404 012 15863.11 486.85 52599.14 88888.00 2024-01-12 05:49:35.904 012 15863.11 486.88 52599.11 88888.00 2024-01-12 05:49:36.404 012 15863.12 486.88 52599.17 88888.00 2024-01-12 05:49:36.904 012 15863.12 486.92 52599.19 88888.00 2024-01-12 05:49:37.404 012 15863.12 486.90 52599.21 88888.00 2024-01-12 05:49:37.904 012 15863.12 486.86 52599.21 88888.00 2024-01-12 05:49:38.404 012 15863.16 486.86 52599.21 88888.00 2024-01-12 05:49:38.904 012 15863.18 486.85 52599.20 88888.00 2024-01-12 05:49:39.404 012 15863.18 486.83 52599.22 88888.00 2024-01-12 05:49:39.904 012 15863.17 486.83 52599.32 88888.00 2024-01-12 05:49:40.404 012 15863.21 486.80 52599.28 88888.00 2024-01-12 05:49:40.904 012 15863.16 486.80 52599.29 88888.00 2024-01-12 05:49:41.404 012 15863.15 486.79 52599.22 88888.00 2024-01-12 05:49:41.904 012 15863.17 486.80 52599.19 88888.00 2024-01-12 05:49:42.404 012 15863.16 486.80 52599.20 88888.00 2024-01-12 05:49:42.904 012 15863.11 486.76 52599.19 88888.00 2024-01-12 05:49:43.404 012 15863.09 486.78 52599.17 88888.00 2024-01-12 05:49:43.904 012 15863.08 486.79 52599.17 88888.00 2024-01-12 05:49:44.404 012 15863.08 486.78 52599.14 88888.00 2024-01-12 05:49:44.904 012 15863.12 486.77 52599.14 88888.00 2024-01-12 05:49:45.404 012 15863.12 486.76 52599.15 88888.00 2024-01-12 05:49:45.904 012 15863.09 486.75 52599.16 88888.00 2024-01-12 05:49:46.404 012 15863.06 486.76 52599.18 88888.00 2024-01-12 05:49:46.904 012 15863.06 486.78 52599.22 88888.00 2024-01-12 05:49:47.404 012 15863.06 486.80 52599.18 88888.00 2024-01-12 05:49:47.904 012 15863.10 486.79 52599.18 88888.00 2024-01-12 05:49:48.404 012 15863.11 486.75 52599.26 88888.00 2024-01-12 05:49:48.904 012 15863.12 486.67 52599.21 88888.00 2024-01-12 05:49:49.404 012 15863.08 486.69 52599.26 88888.00 2024-01-12 05:49:49.904 012 15863.06 486.69 52599.26 88888.00 2024-01-12 05:49:50.404 012 15863.11 486.75 52599.26 88888.00 2024-01-12 05:49:50.904 012 15863.15 486.70 52599.26 88888.00 2024-01-12 05:49:51.404 012 15863.15 486.74 52599.25 88888.00 2024-01-12 05:49:51.904 012 15863.08 486.77 52599.29 88888.00 2024-01-12 05:49:52.404 012 15863.02 486.75 52599.30 88888.00 2024-01-12 05:49:52.904 012 15863.00 486.74 52599.25 88888.00 2024-01-12 05:49:53.404 012 15863.00 486.74 52599.27 88888.00 2024-01-12 05:49:53.904 012 15863.01 486.76 52599.32 88888.00 2024-01-12 05:49:54.404 012 15863.04 486.72 52599.35 88888.00 2024-01-12 05:49:54.904 012 15863.07 486.74 52599.29 88888.00 2024-01-12 05:49:55.404 012 15863.07 486.74 52599.29 88888.00 2024-01-12 05:49:55.904 012 15863.04 486.71 52599.28 88888.00 2024-01-12 05:49:56.404 012 15863.01 486.68 52599.30 88888.00 2024-01-12 05:49:56.904 012 15863.03 486.69 52599.26 88888.00 2024-01-12 05:49:57.404 012 15863.02 486.71 52599.23 88888.00 2024-01-12 05:49:57.904 012 15863.01 486.71 52599.28 88888.00 2024-01-12 05:49:58.404 012 15863.04 486.74 52599.36 88888.00 2024-01-12 05:49:58.904 012 15863.03 486.79 52599.39 88888.00 2024-01-12 05:49:59.404 012 15863.03 486.78 52599.37 88888.00 2024-01-12 05:49:59.904 012 15863.02 486.76 52599.32 88888.00 2024-01-12 05:50:00.404 012 15863.04 486.76 52599.29 88888.00 2024-01-12 05:50:00.904 012 15863.07 486.76 52599.29 88888.00 2024-01-12 05:50:01.404 012 15863.07 486.75 52599.35 88888.00 2024-01-12 05:50:01.904 012 15863.06 486.72 52599.34 88888.00 2024-01-12 05:50:02.404 012 15863.07 486.75 52599.28 88888.00 2024-01-12 05:50:02.904 012 15863.04 486.77 52599.22 88888.00 2024-01-12 05:50:03.404 012 15863.01 486.75 52599.27 88888.00 2024-01-12 05:50:03.904 012 15863.03 486.75 52599.28 88888.00 2024-01-12 05:50:04.404 012 15863.04 486.72 52599.30 88888.00 2024-01-12 05:50:04.904 012 15863.09 486.76 52599.32 88888.00 2024-01-12 05:50:05.404 012 15863.11 486.74 52599.30 88888.00 2024-01-12 05:50:05.904 012 15863.11 486.71 52599.18 88888.00 2024-01-12 05:50:06.404 012 15863.13 486.75 52599.16 88888.00 2024-01-12 05:50:06.904 012 15863.12 486.76 52599.18 88888.00 2024-01-12 05:50:07.404 012 15863.09 486.72 52599.21 88888.00 2024-01-12 05:50:08.404 012 15863.07 486.71 52599.32 88888.00 2024-01-12 05:50:08.904 012 15863.07 486.74 52599.34 88888.00 2024-01-12 05:50:09.404 012 15863.11 486.72 52599.32 88888.00 2024-01-12 05:50:09.904 012 15863.13 486.68 52599.28 88888.00 2024-01-12 05:50:10.404 012 15863.16 486.72 52599.28 88888.00 2024-01-12 05:50:10.904 012 15863.17 486.76 52599.29 88888.00 2024-01-12 05:50:11.404 012 15863.16 486.75 52599.27 88888.00 2024-01-12 05:50:11.904 012 15863.11 486.71 52599.26 88888.00 2024-01-12 05:50:12.404 012 15863.16 486.72 52599.32 88888.00 2024-01-12 05:50:12.904 012 15863.19 486.69 52599.32 88888.00 2024-01-12 05:50:13.404 012 15863.18 486.69 52599.30 88888.00 2024-01-12 05:50:13.904 012 15863.18 486.71 52599.26 88888.00 2024-01-12 05:50:14.404 012 15863.21 486.71 52599.26 88888.00 2024-01-12 05:50:14.904 012 15863.17 486.74 52599.24 88888.00 2024-01-12 05:50:15.404 012 15863.19 486.72 52599.24 88888.00 2024-01-12 05:50:15.904 012 15863.20 486.74 52599.15 88888.00 2024-01-12 05:50:16.404 012 15863.13 486.75 52599.10 88888.00 2024-01-12 05:50:16.904 012 15863.10 486.74 52599.16 88888.00 2024-01-12 05:50:17.404 012 15863.10 486.71 52599.17 88888.00 2024-01-12 05:50:18.404 012 15863.11 486.77 52599.11 88888.00 2024-01-12 05:50:18.904 012 15863.12 486.79 52599.18 88888.00 2024-01-12 05:50:19.404 012 15863.12 486.79 52599.18 88888.00 2024-01-12 05:50:19.904 012 15863.13 486.78 52599.20 88888.00 2024-01-12 05:50:20.404 012 15863.15 486.78 52599.15 88888.00 2024-01-12 05:50:20.904 012 15863.18 486.77 52599.21 88888.00 2024-01-12 05:50:21.404 012 15863.13 486.80 52599.21 88888.00 2024-01-12 05:50:21.904 012 15863.13 486.80 52599.25 88888.00 2024-01-12 05:50:22.404 012 15863.12 486.78 52599.27 88888.00 2024-01-12 05:50:22.904 012 15863.10 486.80 52599.28 88888.00 2024-01-12 05:50:23.404 012 15863.11 486.80 52599.32 88888.00 2024-01-12 05:50:23.904 012 15863.13 486.79 52599.34 88888.00 2024-01-12 05:50:24.404 012 15863.09 486.79 52599.29 88888.00 2024-01-12 05:50:24.904 012 15863.08 486.75 52599.28 88888.00 2024-01-12 05:50:25.404 012 15863.11 486.77 52599.31 88888.00 2024-01-12 05:50:25.904 012 15863.10 486.80 52599.40 88888.00 2024-01-12 05:50:26.404 012 15863.15 486.81 52599.38 88888.00 2024-01-12 05:50:26.904 012 15863.06 486.83 52599.34 88888.00 2024-01-12 05:50:27.404 012 15863.01 486.85 52599.35 88888.00 2024-01-12 05:50:28.404 012 15863.04 486.83 52599.38 88888.00 2024-01-12 05:50:28.904 012 15863.04 486.83 52599.39 88888.00 2024-01-12 05:50:29.404 012 15863.07 486.84 52599.37 88888.00 2024-01-12 05:50:29.904 012 15863.10 486.80 52599.37 88888.00 2024-01-12 05:50:30.404 012 15863.04 486.79 52599.38 88888.00 2024-01-12 05:50:30.904 012 15863.08 486.81 52599.36 88888.00 2024-01-12 05:50:31.404 012 15863.08 486.83 52599.36 88888.00 2024-01-12 05:50:31.904 012 15863.07 486.81 52599.32 88888.00 2024-01-12 05:50:32.404 012 15863.04 486.79 52599.29 88888.00 2024-01-12 05:50:32.904 012 15863.04 486.83 52599.30 88888.00 2024-01-12 05:50:33.404 012 15863.00 486.85 52599.36 88888.00 2024-01-12 05:50:33.904 012 15863.02 486.80 52599.39 88888.00 2024-01-12 05:50:34.404 012 15863.03 486.84 52599.39 88888.00 2024-01-12 05:50:34.904 012 15863.06 486.85 52599.41 88888.00 2024-01-12 05:50:35.404 012 15863.06 486.79 52599.40 88888.00 2024-01-12 05:50:35.904 012 15863.06 486.81 52599.39 88888.00 2024-01-12 05:50:36.404 012 15863.08 486.83 52599.38 88888.00 2024-01-12 05:50:36.904 012 15863.08 486.85 52599.41 88888.00 2024-01-12 05:50:37.404 012 15863.08 486.84 52599.42 88888.00 2024-01-12 05:50:38.404 012 15863.09 486.83 52599.37 88888.00 2024-01-12 05:50:38.904 012 15863.06 486.85 52599.29 88888.00 2024-01-12 05:50:39.404 012 15863.04 486.85 52599.29 88888.00 2024-01-12 05:50:39.904 012 15863.02 486.86 52599.30 88888.00 2024-01-12 05:50:40.404 012 15863.03 486.88 52599.32 88888.00 2024-01-12 05:50:40.904 012 15863.08 486.90 52599.34 88888.00 2024-01-12 05:50:41.404 012 15863.10 486.90 52599.35 88888.00 2024-01-12 05:50:41.904 012 15863.12 486.88 52599.29 88888.00 2024-01-12 05:50:42.404 012 15863.10 486.89 52599.27 88888.00 2024-01-12 05:50:42.904 012 15863.13 486.89 52599.28 88888.00 2024-01-12 05:50:43.404 012 15863.10 486.89 52599.34 88888.00 2024-01-12 05:50:43.904 012 15863.12 486.86 52599.37 88888.00 2024-01-12 05:50:44.404 012 15863.16 486.85 52599.37 88888.00 2024-01-12 05:50:44.904 012 15863.18 486.80 52599.30 88888.00 2024-01-12 05:50:45.404 012 15863.16 486.80 52599.21 88888.00 2024-01-12 05:50:45.904 012 15863.15 486.80 52599.21 88888.00 2024-01-12 05:50:46.404 012 15863.20 486.83 52599.24 88888.00 2024-01-12 05:50:46.904 012 15863.23 486.83 52599.23 88888.00 2024-01-12 05:50:47.404 012 15863.19 486.84 52599.29 88888.00 2024-01-12 05:50:47.904 012 15863.18 486.83 52599.31 88888.00 2024-01-12 05:50:48.404 012 15863.18 486.79 52599.32 88888.00 2024-01-12 05:50:48.904 012 15863.17 486.78 52599.28 88888.00 2024-01-12 05:50:49.404 012 15863.19 486.81 52599.31 88888.00 2024-01-12 05:50:49.904 012 15863.21 486.84 52599.32 88888.00 2024-01-12 05:50:50.404 012 15863.20 486.85 52599.38 88888.00 2024-01-12 05:50:50.904 012 15863.16 486.85 52599.44 88888.00 2024-01-12 05:50:51.404 012 15863.16 486.84 52599.43 88888.00 2024-01-12 05:50:51.904 012 15863.19 486.85 52599.44 88888.00 2024-01-12 05:50:52.404 012 15863.19 486.86 52599.42 88888.00 2024-01-12 05:50:52.904 012 15863.21 486.88 52599.39 88888.00 2024-01-12 05:50:53.404 012 15863.22 486.86 52599.42 88888.00 2024-01-12 05:50:53.904 012 15863.21 486.87 52599.41 88888.00 2024-01-12 05:50:54.404 012 15863.16 486.87 52599.40 88888.00 2024-01-12 05:50:54.904 012 15863.17 486.83 52599.41 88888.00 2024-01-12 05:50:55.404 012 15863.19 486.85 52599.40 88888.00 2024-01-12 05:50:55.904 012 15863.20 486.87 52599.39 88888.00 2024-01-12 05:50:56.404 012 15863.17 486.88 52599.42 88888.00 2024-01-12 05:50:56.904 012 15863.17 486.86 52599.43 88888.00 2024-01-12 05:50:57.404 012 15863.20 486.87 52599.45 88888.00 2024-01-12 05:50:57.904 012 15863.17 486.88 52599.47 88888.00 2024-01-12 05:50:58.404 012 15863.13 486.90 52599.43 88888.00 2024-01-12 05:50:58.904 012 15863.20 486.94 52599.43 88888.00 2024-01-12 05:50:59.404 012 15863.19 486.94 52599.42 88888.00 2024-01-12 05:50:59.904 012 15863.15 486.93 52599.40 88888.00 2024-01-12 05:51:00.404 012 15863.15 486.89 52599.44 88888.00 2024-01-12 05:51:00.904 012 15863.19 486.87 52599.42 88888.00 2024-01-12 05:51:01.404 012 15863.18 486.87 52599.43 88888.00 2024-01-12 05:51:01.904 012 15863.17 486.92 52599.40 88888.00 2024-01-12 05:51:02.404 012 15863.19 486.94 52599.41 88888.00 2024-01-12 05:51:02.904 012 15863.22 486.90 52599.42 88888.00 2024-01-12 05:51:03.404 012 15863.15 486.87 52599.41 88888.00 2024-01-12 05:51:03.904 012 15863.13 486.87 52599.45 88888.00 2024-01-12 05:51:04.404 012 15863.15 486.87 52599.44 88888.00 2024-01-12 05:51:04.904 012 15863.12 486.88 52599.49 88888.00 2024-01-12 05:51:05.404 012 15863.09 486.88 52599.50 88888.00 2024-01-12 05:51:05.904 012 15863.15 486.88 52599.51 88888.00 2024-01-12 05:51:06.404 012 15863.13 486.88 52599.51 88888.00 2024-01-12 05:51:06.904 012 15863.10 486.88 52599.51 88888.00 2024-01-12 05:51:07.404 012 15863.12 486.89 52599.52 88888.00 2024-01-12 05:51:07.904 012 15863.16 486.87 52599.49 88888.00 2024-01-12 05:51:08.404 012 15863.17 486.93 52599.47 88888.00 2024-01-12 05:51:08.904 012 15863.17 486.95 52599.46 88888.00 2024-01-12 05:51:09.404 012 15863.20 486.95 52599.44 88888.00 2024-01-12 05:51:09.904 012 15863.18 486.90 52599.44 88888.00 2024-01-12 05:51:10.404 012 15863.13 486.93 52599.46 88888.00 2024-01-12 05:51:10.904 012 15863.16 486.95 52599.49 88888.00 2024-01-12 05:51:11.404 012 15863.19 486.95 52599.50 88888.00 2024-01-12 05:51:11.904 012 15863.20 486.96 52599.52 88888.00 2024-01-12 05:51:12.404 012 15863.23 486.94 52599.56 88888.00 2024-01-12 05:51:12.904 012 15863.23 486.92 52599.50 88888.00 2024-01-12 05:51:13.404 012 15863.17 486.89 52599.51 88888.00 2024-01-12 05:51:13.904 012 15863.10 486.89 52599.55 88888.00 2024-01-12 05:51:14.404 012 15863.17 486.89 52599.50 88888.00 2024-01-12 05:51:14.904 012 15863.19 486.87 52599.47 88888.00 2024-01-12 05:51:15.404 012 15863.19 486.89 52599.48 88888.00 2024-01-12 05:51:15.904 012 15863.18 486.90 52599.48 88888.00 2024-01-12 05:51:16.404 012 15863.15 486.89 52599.43 88888.00 2024-01-12 05:51:16.904 012 15863.16 486.87 52599.41 88888.00 2024-01-12 05:51:17.404 012 15863.13 486.89 52599.44 88888.00 2024-01-12 05:51:17.904 012 15863.15 486.89 52599.43 88888.00 2024-01-12 05:51:18.404 012 15863.20 486.88 52599.39 88888.00 2024-01-12 05:51:18.904 012 15863.27 486.86 52599.37 88888.00 2024-01-12 05:51:19.404 012 15863.29 486.86 52599.45 88888.00 2024-01-12 05:51:19.904 012 15863.28 486.87 52599.45 88888.00 2024-01-12 05:51:20.404 012 15863.26 486.88 52599.44 88888.00 2024-01-12 05:51:20.904 012 15863.25 486.89 52599.42 88888.00 2024-01-12 05:51:21.404 012 15863.18 486.90 52599.41 88888.00 2024-01-12 05:51:21.904 012 15863.22 486.85 52599.38 88888.00 2024-01-12 05:51:22.404 012 15863.25 486.81 52599.38 88888.00 2024-01-12 05:51:22.904 012 15863.26 486.83 52599.44 88888.00 2024-01-12 05:51:23.404 012 15863.25 486.83 52599.49 88888.00 2024-01-12 05:51:23.904 012 15863.21 486.85 52599.43 88888.00 2024-01-12 05:51:24.404 012 15863.23 486.86 52599.36 88888.00 2024-01-12 05:51:24.904 012 15863.25 486.88 52599.35 88888.00 2024-01-12 05:51:25.404 012 15863.26 486.90 52599.35 88888.00 2024-01-12 05:51:25.904 012 15863.28 486.90 52599.38 88888.00 2024-01-12 05:51:26.404 012 15863.34 486.90 52599.45 88888.00 2024-01-12 05:51:26.904 012 15863.34 486.90 52599.44 88888.00 2024-01-12 05:51:27.404 012 15863.27 486.92 52599.38 88888.00 2024-01-12 05:51:27.904 012 15863.26 486.90 52599.39 88888.00 2024-01-12 05:51:28.404 012 15863.27 486.86 52599.37 88888.00 2024-01-12 05:51:28.904 012 15863.26 486.88 52599.36 88888.00 2024-01-12 05:51:29.404 012 15863.27 486.86 52599.40 88888.00 2024-01-12 05:51:29.904 012 15863.26 486.85 52599.36 88888.00 2024-01-12 05:51:30.404 012 15863.22 486.84 52599.35 88888.00 2024-01-12 05:51:30.904 012 15863.21 486.86 52599.35 88888.00 2024-01-12 05:51:31.404 012 15863.22 486.88 52599.38 88888.00 2024-01-12 05:51:31.904 012 15863.23 486.87 52599.38 88888.00 2024-01-12 05:51:32.404 012 15863.22 486.86 52599.36 88888.00 2024-01-12 05:51:32.904 012 15863.30 486.90 52599.36 88888.00 2024-01-12 05:51:33.404 012 15863.32 486.93 52599.46 88888.00 2024-01-12 05:51:33.904 012 15863.30 486.95 52599.47 88888.00 2024-01-12 05:51:34.404 012 15863.30 486.94 52599.41 88888.00 2024-01-12 05:51:34.904 012 15863.32 486.93 52599.36 88888.00 2024-01-12 05:51:35.404 012 15863.25 486.90 52599.30 88888.00 2024-01-12 05:51:35.904 012 15863.27 486.92 52599.30 88888.00 2024-01-12 05:51:36.404 012 15863.27 486.94 52599.32 88888.00 2024-01-12 05:51:36.904 012 15863.22 486.94 52599.36 88888.00 2024-01-12 05:51:37.404 012 15863.21 486.92 52599.35 88888.00 2024-01-12 05:51:37.904 012 15863.21 486.89 52599.30 88888.00 2024-01-12 05:51:38.404 012 15863.26 486.85 52599.32 88888.00 2024-01-12 05:51:38.904 012 15863.27 486.86 52599.37 88888.00 2024-01-12 05:51:39.404 012 15863.27 486.88 52599.39 88888.00 2024-01-12 05:51:39.904 012 15863.25 486.89 52599.43 88888.00 2024-01-12 05:51:40.404 012 15863.22 486.89 52599.44 88888.00 2024-01-12 05:51:40.904 012 15863.19 486.84 52599.45 88888.00 2024-01-12 05:51:41.404 012 15863.21 486.87 52599.44 88888.00 2024-01-12 05:51:41.904 012 15863.22 486.89 52599.43 88888.00 2024-01-12 05:51:42.404 012 15863.21 486.89 52599.39 88888.00 2024-01-12 05:51:42.904 012 15863.20 486.92 52599.40 88888.00 2024-01-12 05:51:43.404 012 15863.22 486.92 52599.36 88888.00 2024-01-12 05:51:43.904 012 15863.20 486.92 52599.35 88888.00 2024-01-12 05:51:44.404 012 15863.21 486.88 52599.38 88888.00 2024-01-12 05:51:44.904 012 15863.21 486.90 52599.29 88888.00 2024-01-12 05:51:45.404 012 15863.18 486.90 52599.31 88888.00 2024-01-12 05:51:45.904 012 15863.21 486.87 52599.31 88888.00 2024-01-12 05:51:46.404 012 15863.22 486.86 52599.36 88888.00 2024-01-12 05:51:46.904 012 15863.23 486.85 52599.39 88888.00 2024-01-12 05:51:47.904 012 15863.26 486.86 52599.43 88888.00 2024-01-12 05:51:48.404 012 15863.30 486.86 52599.47 88888.00 2024-01-12 05:51:48.904 012 15863.30 486.85 52599.46 88888.00 2024-01-12 05:51:49.404 012 15863.28 486.85 52599.43 88888.00 2024-01-12 05:51:49.904 012 15863.29 486.83 52599.40 88888.00 2024-01-12 05:51:50.404 012 15863.26 486.85 52599.42 88888.00 2024-01-12 05:51:50.904 012 15863.25 486.89 52599.42 88888.00 2024-01-12 05:51:51.404 012 15863.26 486.87 52599.37 88888.00 2024-01-12 05:51:51.904 012 15863.26 486.85 52599.35 88888.00 2024-01-12 05:51:52.404 012 15863.26 486.89 52599.38 88888.00 2024-01-12 05:51:52.904 012 15863.26 486.88 52599.44 88888.00 2024-01-12 05:51:53.404 012 15863.26 486.85 52599.57 88888.00 2024-01-12 05:51:53.904 012 15863.25 486.84 52599.57 88888.00 2024-01-12 05:51:54.404 012 15863.27 486.88 52599.57 88888.00 2024-01-12 05:51:54.904 012 15863.21 486.92 52599.54 88888.00 2024-01-12 05:51:55.404 012 15863.20 486.88 52599.51 88888.00 2024-01-12 05:51:55.904 012 15863.19 486.87 52599.51 88888.00 2024-01-12 05:51:56.404 012 15863.18 486.88 52599.47 88888.00 2024-01-12 05:51:56.904 012 15863.22 486.90 52599.45 88888.00 2024-01-12 05:51:57.404 012 15863.27 486.92 52599.43 88888.00 2024-01-12 05:51:57.904 012 15863.23 486.89 52599.48 88888.00 2024-01-12 05:51:58.404 012 15863.22 486.89 52599.51 88888.00 2024-01-12 05:51:58.904 012 15863.25 486.93 52599.50 88888.00 2024-01-12 05:51:59.404 012 15863.27 486.94 52599.48 88888.00 2024-01-12 05:51:59.904 012 15863.21 486.93 52599.51 88888.00 2024-01-12 05:52:00.404 012 15863.19 486.94 52599.55 88888.00 2024-01-12 05:52:00.904 012 15863.23 486.97 52599.55 88888.00 2024-01-12 05:52:01.404 012 15863.25 486.96 52599.56 88888.00 2024-01-12 05:52:01.904 012 15863.23 486.95 52599.51 88888.00 2024-01-12 05:52:02.404 012 15863.21 486.97 52599.52 88888.00 2024-01-12 05:52:02.904 012 15863.25 486.94 52599.51 88888.00 2024-01-12 05:52:03.404 012 15863.29 486.90 52599.38 88888.00 2024-01-12 05:52:03.904 012 15863.19 486.92 52599.35 88888.00 2024-01-12 05:52:04.404 012 15863.21 486.92 52599.35 88888.00 2024-01-12 05:52:04.904 012 15863.27 486.92 52599.35 88888.00 2024-01-12 05:52:05.404 012 15863.29 486.89 52599.35 88888.00 2024-01-12 05:52:05.904 012 15863.30 486.90 52599.39 88888.00 2024-01-12 05:52:06.404 012 15863.29 486.93 52599.37 88888.00 2024-01-12 05:52:06.904 012 15863.28 486.89 52599.37 88888.00 2024-01-12 05:52:07.404 012 15863.30 486.86 52599.41 88888.00 2024-01-12 05:52:07.904 012 15863.31 486.90 52599.41 88888.00 2024-01-12 05:52:08.404 012 15863.32 486.93 52599.41 88888.00 2024-01-12 05:52:08.904 012 15863.32 486.88 52599.43 88888.00 2024-01-12 05:52:09.404 012 15863.31 486.88 52599.43 88888.00 2024-01-12 05:52:09.904 012 15863.36 486.90 52599.46 88888.00 2024-01-12 05:52:10.404 012 15863.32 486.92 52599.41 88888.00 2024-01-12 05:52:10.904 012 15863.34 486.90 52599.35 88888.00 2024-01-12 05:52:11.404 012 15863.34 486.89 52599.35 88888.00 2024-01-12 05:52:11.904 012 15863.34 486.87 52599.39 88888.00 2024-01-12 05:52:12.404 012 15863.34 486.92 52599.39 88888.00 2024-01-12 05:52:12.904 012 15863.35 486.93 52599.39 88888.00 2024-01-12 05:52:13.404 012 15863.38 486.94 52599.39 88888.00 2024-01-12 05:52:13.904 012 15863.37 486.92 52599.43 88888.00 2024-01-12 05:52:14.404 012 15863.35 486.86 52599.44 88888.00 2024-01-12 05:52:14.904 012 15863.38 486.85 52599.40 88888.00 2024-01-12 05:52:15.404 012 15863.36 486.86 52599.38 88888.00 2024-01-12 05:52:15.904 012 15863.32 486.86 52599.43 88888.00 2024-01-12 05:52:16.404 012 15863.35 486.85 52599.43 88888.00 2024-01-12 05:52:16.904 012 15863.31 486.87 52599.48 88888.00 2024-01-12 05:52:17.404 012 15863.32 486.87 52599.54 88888.00 2024-01-12 05:52:17.905 012 15863.38 486.88 52599.46 88888.00 2024-01-12 05:52:18.405 012 15863.34 486.85 52599.43 88888.00 2024-01-12 05:52:18.905 012 15863.30 486.85 52599.40 88888.00 2024-01-12 05:52:19.405 012 15863.31 486.87 52599.38 88888.00 2024-01-12 05:52:19.905 012 15863.31 486.89 52599.42 88888.00 2024-01-12 05:52:20.405 012 15863.32 486.83 52599.43 88888.00 2024-01-12 05:52:20.905 012 15863.34 486.81 52599.44 88888.00 2024-01-12 05:52:21.405 012 15863.37 486.83 52599.44 88888.00 2024-01-12 05:52:21.905 012 15863.36 486.84 52599.44 88888.00 2024-01-12 05:52:22.405 012 15863.37 486.83 52599.41 88888.00 2024-01-12 05:52:22.905 012 15863.40 486.79 52599.42 88888.00 2024-01-12 05:52:23.405 012 15863.41 486.77 52599.44 88888.00 2024-01-12 05:52:23.905 012 15863.39 486.75 52599.47 88888.00 2024-01-12 05:52:24.405 012 15863.41 486.70 52599.50 88888.00 2024-01-12 05:52:24.905 012 15863.39 486.74 52599.50 88888.00 2024-01-12 05:52:25.405 012 15863.37 486.74 52599.47 88888.00 2024-01-12 05:52:25.905 012 15863.36 486.70 52599.46 88888.00 2024-01-12 05:52:26.405 012 15863.41 486.72 52599.47 88888.00 2024-01-12 05:52:26.905 012 15863.44 486.70 52599.45 88888.00 2024-01-12 05:52:27.405 012 15863.45 486.68 52599.42 88888.00 2024-01-12 05:52:27.905 012 15863.41 486.67 52599.42 88888.00 2024-01-12 05:52:28.405 012 15863.35 486.68 52599.46 88888.00 2024-01-12 05:52:28.905 012 15863.35 486.72 52599.44 88888.00 2024-01-12 05:52:29.405 012 15863.36 486.75 52599.42 88888.00 2024-01-12 05:52:29.905 012 15863.41 486.76 52599.42 88888.00 2024-01-12 05:52:30.405 012 15863.41 486.74 52599.47 88888.00 2024-01-12 05:52:30.905 012 15863.39 486.75 52599.48 88888.00 2024-01-12 05:52:31.405 012 15863.37 486.74 52599.49 88888.00 2024-01-12 05:52:31.905 012 15863.32 486.74 52599.45 88888.00 2024-01-12 05:52:32.405 012 15863.35 486.75 52599.41 88888.00 2024-01-12 05:52:32.905 012 15863.37 486.70 52599.38 88888.00 2024-01-12 05:52:33.405 012 15863.35 486.70 52599.43 88888.00 2024-01-12 05:52:33.905 012 15863.37 486.71 52599.44 88888.00 2024-01-12 05:52:34.405 012 15863.38 486.76 52599.40 88888.00 2024-01-12 05:52:34.905 012 15863.37 486.75 52599.36 88888.00 2024-01-12 05:52:35.405 012 15863.37 486.71 52599.38 88888.00 2024-01-12 05:52:35.905 012 15863.35 486.71 52599.39 88888.00 2024-01-12 05:52:36.405 012 15863.40 486.74 52599.42 88888.00 2024-01-12 05:52:36.905 012 15863.44 486.75 52599.45 88888.00 2024-01-12 05:52:37.405 012 15863.45 486.75 52599.51 88888.00 2024-01-12 05:52:37.905 012 15863.41 486.76 52599.50 88888.00 2024-01-12 05:52:38.405 012 15863.41 486.74 52599.52 88888.00 2024-01-12 05:52:38.905 012 15863.41 486.72 52599.49 88888.00 2024-01-12 05:52:39.405 012 15863.39 486.71 52599.44 88888.00 2024-01-12 05:52:39.905 012 15863.37 486.74 52599.41 88888.00 2024-01-12 05:52:40.405 012 15863.41 486.70 52599.38 88888.00 2024-01-12 05:52:41.405 012 15863.46 486.68 52599.36 88888.00 2024-01-12 05:52:41.905 012 15863.46 486.70 52599.41 88888.00 2024-01-12 05:52:42.405 012 15863.43 486.70 52599.43 88888.00 2024-01-12 05:52:42.905 012 15863.44 486.71 52599.46 88888.00 2024-01-12 05:52:43.405 012 15863.48 486.70 52599.44 88888.00 2024-01-12 05:52:43.905 012 15863.44 486.74 52599.41 88888.00 2024-01-12 05:52:44.405 012 15863.45 486.75 52599.46 88888.00 2024-01-12 05:52:44.905 012 15863.43 486.72 52599.43 88888.00 2024-01-12 05:52:45.405 012 15863.44 486.74 52599.43 88888.00 2024-01-12 05:52:45.905 012 15863.43 486.70 52599.42 88888.00 2024-01-12 05:52:46.405 012 15863.41 486.71 52599.39 88888.00 2024-01-12 05:52:46.905 012 15863.47 486.69 52599.41 88888.00 2024-01-12 05:52:47.405 012 15863.47 486.67 52599.36 88888.00 2024-01-12 05:52:47.905 012 15863.48 486.66 52599.38 88888.00 2024-01-12 05:52:48.405 012 15863.46 486.68 52599.41 88888.00 2024-01-12 05:52:48.905 012 15863.46 486.68 52599.38 88888.00 2024-01-12 05:52:49.405 012 15863.44 486.67 52599.40 88888.00 2024-01-12 05:52:49.905 012 15863.39 486.64 52599.44 88888.00 2024-01-12 05:52:50.405 012 15863.43 486.66 52599.43 88888.00 2024-01-12 05:52:51.405 012 15863.47 486.68 52599.43 88888.00 2024-01-12 05:52:51.905 012 15863.50 486.71 52599.48 88888.00 2024-01-12 05:52:52.405 012 15863.47 486.69 52599.48 88888.00 2024-01-12 05:52:52.905 012 15863.48 486.70 52599.48 88888.00 2024-01-12 05:52:53.405 012 15863.46 486.69 52599.41 88888.00 2024-01-12 05:52:53.905 012 15863.50 486.69 52599.43 88888.00 2024-01-12 05:52:54.405 012 15863.50 486.71 52599.41 88888.00 2024-01-12 05:52:54.905 012 15863.53 486.68 52599.39 88888.00 2024-01-12 05:52:55.405 012 15863.54 486.67 52599.41 88888.00 2024-01-12 05:52:55.905 012 15863.50 486.67 52599.47 88888.00 2024-01-12 05:52:56.405 012 15863.46 486.66 52599.46 88888.00 2024-01-12 05:52:56.905 012 15863.48 486.64 52599.39 88888.00 2024-01-12 05:52:57.405 012 15863.53 486.66 52599.39 88888.00 2024-01-12 05:52:57.905 012 15863.52 486.66 52599.38 88888.00 2024-01-12 05:52:58.405 012 15863.50 486.64 52599.39 88888.00 2024-01-12 05:52:58.905 012 15863.53 486.67 52599.40 88888.00 2024-01-12 05:52:59.405 012 15863.57 486.66 52599.43 88888.00 2024-01-12 05:52:59.905 012 15863.55 486.64 52599.44 88888.00 2024-01-12 05:53:00.405 012 15863.55 486.64 52599.39 88888.00 2024-01-12 05:53:00.905 012 15863.55 486.71 52599.34 88888.00 2024-01-12 05:53:01.405 012 15863.56 486.71 52599.34 88888.00 2024-01-12 05:53:01.905 012 15863.62 486.67 52599.37 88888.00 2024-01-12 05:53:02.405 012 15863.61 486.66 52599.36 88888.00 2024-01-12 05:53:02.905 012 15863.57 486.63 52599.39 88888.00 2024-01-12 05:53:03.405 012 15863.59 486.66 52599.38 88888.00 2024-01-12 05:53:03.905 012 15863.57 486.67 52599.38 88888.00 2024-01-12 05:53:04.405 012 15863.58 486.71 52599.38 88888.00 2024-01-12 05:53:04.905 012 15863.63 486.72 52599.35 88888.00 2024-01-12 05:53:05.405 012 15863.61 486.71 52599.37 88888.00 2024-01-12 05:53:05.905 012 15863.59 486.67 52599.45 88888.00 2024-01-12 05:53:06.405 012 15863.63 486.68 52599.42 88888.00 2024-01-12 05:53:06.905 012 15863.63 486.69 52599.40 88888.00 2024-01-12 05:53:07.405 012 15863.63 486.66 52599.40 88888.00 2024-01-12 05:53:07.905 012 15863.65 486.61 52599.36 88888.00 2024-01-12 05:53:08.405 012 15863.65 486.60 52599.37 88888.00 2024-01-12 05:53:08.905 012 15863.67 486.60 52599.43 88888.00 2024-01-12 05:53:09.405 012 15863.70 486.58 52599.45 88888.00 2024-01-12 05:53:09.905 012 15863.67 486.60 52599.48 88888.00 2024-01-12 05:53:10.405 012 15863.63 486.59 52599.49 88888.00 2024-01-12 05:53:10.905 012 15863.63 486.59 52599.46 88888.00 2024-01-12 05:53:11.405 012 15863.67 486.57 52599.43 88888.00 2024-01-12 05:53:11.905 012 15863.66 486.54 52599.37 88888.00 2024-01-12 05:53:12.405 012 15863.64 486.53 52599.41 88888.00 2024-01-12 05:53:12.905 012 15863.62 486.58 52599.47 88888.00 2024-01-12 05:53:13.405 012 15863.57 486.60 52599.46 88888.00 2024-01-12 05:53:13.905 012 15863.59 486.60 52599.50 88888.00 2024-01-12 05:53:14.405 012 15863.59 486.60 52599.49 88888.00 2024-01-12 05:53:14.905 012 15863.61 486.58 52599.44 88888.00 2024-01-12 05:53:15.405 012 15863.62 486.58 52599.41 88888.00 2024-01-12 05:53:15.905 012 15863.57 486.60 52599.43 88888.00 2024-01-12 05:53:16.405 012 15863.56 486.61 52599.44 88888.00 2024-01-12 05:53:16.905 012 15863.61 486.62 52599.45 88888.00 2024-01-12 05:53:17.405 012 15863.61 486.60 52599.45 88888.00 2024-01-12 05:53:17.905 012 15863.63 486.58 52599.49 88888.00 2024-01-12 05:53:18.405 012 15863.62 486.59 52599.49 88888.00 2024-01-12 05:53:18.905 012 15863.59 486.61 52599.45 88888.00 2024-01-12 05:53:19.405 012 15863.56 486.62 52599.43 88888.00 2024-01-12 05:53:19.905 012 15863.64 486.67 52599.51 88888.00 2024-01-12 05:53:20.405 012 15863.71 486.66 52599.51 88888.00 2024-01-12 05:53:20.905 012 15863.68 486.61 52599.51 88888.00 2024-01-12 05:53:21.405 012 15863.63 486.61 52599.47 88888.00 2024-01-12 05:53:21.905 012 15863.61 486.66 52599.47 88888.00 2024-01-12 05:53:22.405 012 15863.68 486.64 52599.47 88888.00 2024-01-12 05:53:22.905 012 15863.70 486.68 52599.46 88888.00 2024-01-12 05:53:23.405 012 15863.65 486.64 52599.48 88888.00 2024-01-12 05:53:23.905 012 15863.62 486.64 52599.45 88888.00 2024-01-12 05:53:24.405 012 15863.63 486.66 52599.47 88888.00 2024-01-12 05:53:24.905 012 15863.64 486.66 52599.48 88888.00 2024-01-12 05:53:25.405 012 15863.65 486.69 52599.48 88888.00 2024-01-12 05:53:25.905 012 15863.63 486.68 52599.44 88888.00 2024-01-12 05:53:26.405 012 15863.58 486.66 52599.46 88888.00 2024-01-12 05:53:26.905 012 15863.62 486.64 52599.51 88888.00 2024-01-12 05:53:27.405 012 15863.64 486.64 52599.54 88888.00 2024-01-12 05:53:27.905 012 15863.59 486.67 52599.52 88888.00 2024-01-12 05:53:28.405 012 15863.62 486.61 52599.47 88888.00 2024-01-12 05:53:28.905 012 15863.66 486.59 52599.42 88888.00 2024-01-12 05:53:29.405 012 15863.65 486.57 52599.39 88888.00 2024-01-12 05:53:29.905 012 15863.66 486.57 52599.38 88888.00 2024-01-12 05:53:30.405 012 15863.71 486.58 52599.36 88888.00 2024-01-12 05:53:30.905 012 15863.71 486.60 52599.38 88888.00 2024-01-12 05:53:31.405 012 15863.67 486.60 52599.34 88888.00 2024-01-12 05:53:31.905 012 15863.72 486.59 52599.31 88888.00 2024-01-12 05:53:32.405 012 15863.70 486.62 52599.38 88888.00 2024-01-12 05:53:32.905 012 15863.70 486.60 52599.38 88888.00 2024-01-12 05:53:33.405 012 15863.65 486.59 52599.36 88888.00 2024-01-12 05:53:33.905 012 15863.68 486.62 52599.38 88888.00 2024-01-12 05:53:34.405 012 15863.68 486.62 52599.44 88888.00 2024-01-12 05:53:34.905 012 15863.64 486.62 52599.45 88888.00 2024-01-12 05:53:35.405 012 15863.64 486.60 52599.47 88888.00 2024-01-12 05:53:35.905 012 15863.65 486.61 52599.44 88888.00 2024-01-12 05:53:36.405 012 15863.68 486.60 52599.39 88888.00 2024-01-12 05:53:36.905 012 15863.71 486.57 52599.41 88888.00 2024-01-12 05:53:37.405 012 15863.68 486.58 52599.42 88888.00 2024-01-12 05:53:37.905 012 15863.67 486.59 52599.41 88888.00 2024-01-12 05:53:38.405 012 15863.70 486.59 52599.39 88888.00 2024-01-12 05:53:38.905 012 15863.73 486.58 52599.41 88888.00 2024-01-12 05:53:39.405 012 15863.77 486.60 52599.42 88888.00 2024-01-12 05:53:39.905 012 15863.79 486.58 52599.44 88888.00 2024-01-12 05:53:40.405 012 15863.74 486.57 52599.45 88888.00 2024-01-12 05:53:40.905 012 15863.75 486.58 52599.49 88888.00 2024-01-12 05:53:41.405 012 15863.73 486.57 52599.52 88888.00 2024-01-12 05:53:41.905 012 15863.72 486.60 52599.48 88888.00 2024-01-12 05:53:42.405 012 15863.72 486.57 52599.46 88888.00 2024-01-12 05:53:42.905 012 15863.73 486.55 52599.40 88888.00 2024-01-12 05:53:43.405 012 15863.75 486.58 52599.42 88888.00 2024-01-12 05:53:43.905 012 15863.79 486.61 52599.42 88888.00 2024-01-12 05:53:44.405 012 15863.76 486.58 52599.41 88888.00 2024-01-12 05:53:44.905 012 15863.77 486.51 52599.44 88888.00 2024-01-12 05:53:45.405 012 15863.83 486.52 52599.45 88888.00 2024-01-12 05:53:45.905 012 15863.83 486.52 52599.44 88888.00 2024-01-12 05:53:46.405 012 15863.77 486.51 52599.38 88888.00 2024-01-12 05:53:46.905 012 15863.80 486.52 52599.43 88888.00 2024-01-12 05:53:47.405 012 15863.81 486.51 52599.44 88888.00 2024-01-12 05:53:47.905 012 15863.84 486.48 52599.45 88888.00 2024-01-12 05:53:48.405 012 15863.91 486.51 52599.48 88888.00 2024-01-12 05:53:48.905 012 15863.85 486.52 52599.51 88888.00 2024-01-12 05:53:49.405 012 15863.81 486.46 52599.49 88888.00 2024-01-12 05:53:49.905 012 15863.81 486.45 52599.42 88888.00 2024-01-12 05:53:50.405 012 15863.80 486.48 52599.37 88888.00 2024-01-12 05:53:50.905 012 15863.77 486.51 52599.40 88888.00 2024-01-12 05:53:51.405 012 15863.73 486.48 52599.37 88888.00 2024-01-12 05:53:51.905 012 15863.72 486.46 52599.37 88888.00 2024-01-12 05:53:52.905 012 15863.77 486.45 52599.42 88888.00 2024-01-12 05:53:53.405 012 15863.77 486.49 52599.42 88888.00 2024-01-12 05:53:53.905 012 15863.79 486.51 52599.45 88888.00 2024-01-12 05:53:54.405 012 15863.75 486.53 52599.46 88888.00 2024-01-12 05:53:54.905 012 15863.76 486.53 52599.46 88888.00 2024-01-12 05:53:55.405 012 15863.79 486.52 52599.50 88888.00 2024-01-12 05:53:55.905 012 15863.84 486.51 52599.51 88888.00 2024-01-12 05:53:56.405 012 15863.82 486.55 52599.51 88888.00 2024-01-12 05:53:56.905 012 15863.80 486.54 52599.50 88888.00 2024-01-12 05:53:57.405 012 15863.80 486.48 52599.48 88888.00 2024-01-12 05:53:57.905 012 15863.82 486.44 52599.51 88888.00 2024-01-12 05:53:58.405 012 15863.83 486.44 52599.47 88888.00 2024-01-12 05:53:58.905 012 15863.84 486.41 52599.48 88888.00 2024-01-12 05:53:59.405 012 15863.81 486.35 52599.49 88888.00 2024-01-12 05:53:59.905 012 15863.79 486.40 52599.49 88888.00 2024-01-12 05:54:00.405 012 15863.80 486.43 52599.49 88888.00 2024-01-12 05:54:00.905 012 15863.83 486.46 52599.48 88888.00 2024-01-12 05:54:01.405 012 15863.81 486.46 52599.48 88888.00 2024-01-12 05:54:01.905 012 15863.79 486.42 52599.44 88888.00 2024-01-12 05:54:02.405 012 15863.82 486.40 52599.43 88888.00 2024-01-12 05:54:02.905 012 15863.80 486.42 52599.45 88888.00 2024-01-12 05:54:03.405 012 15863.80 486.42 52599.50 88888.00 2024-01-12 05:54:03.905 012 15863.84 486.41 52599.48 88888.00 2024-01-12 05:54:04.405 012 15863.86 486.40 52599.41 88888.00 2024-01-12 05:54:04.905 012 15863.85 486.40 52599.38 88888.00 2024-01-12 05:54:05.405 012 15863.82 486.40 52599.39 88888.00 2024-01-12 05:54:05.905 012 15863.83 486.40 52599.43 88888.00 2024-01-12 05:54:06.405 012 15863.89 486.42 52599.44 88888.00 2024-01-12 05:54:06.905 012 15863.88 486.43 52599.39 88888.00 2024-01-12 05:54:07.405 012 15863.83 486.42 52599.43 88888.00 2024-01-12 05:54:07.905 012 15863.81 486.40 52599.49 88888.00 2024-01-12 05:54:08.405 012 15863.83 486.37 52599.48 88888.00 2024-01-12 05:54:08.905 012 15863.83 486.40 52599.51 88888.00 2024-01-12 05:54:09.405 012 15863.83 486.41 52599.51 88888.00 2024-01-12 05:54:09.905 012 15863.85 486.43 52599.48 88888.00 2024-01-12 05:54:10.905 012 15863.85 486.50 52599.48 88888.00 2024-01-12 05:54:11.405 012 15863.85 486.46 52599.42 88888.00 2024-01-12 05:54:11.905 012 15863.84 486.48 52599.45 88888.00 2024-01-12 05:54:12.405 012 15863.81 486.45 52599.49 88888.00 2024-01-12 05:54:12.905 012 15863.80 486.46 52599.51 88888.00 2024-01-12 05:54:13.405 012 15863.79 486.45 52599.51 88888.00 2024-01-12 05:54:13.905 012 15863.82 486.49 52599.49 88888.00 2024-01-12 05:54:14.405 012 15863.88 486.49 52599.47 88888.00 2024-01-12 05:54:14.905 012 15863.84 486.48 52599.48 88888.00 2024-01-12 05:54:15.405 012 15863.80 486.49 52599.46 88888.00 2024-01-12 05:54:15.905 012 15863.79 486.44 52599.43 88888.00 2024-01-12 05:54:16.405 012 15863.82 486.41 52599.43 88888.00 2024-01-12 05:54:16.905 012 15863.86 486.43 52599.50 88888.00 2024-01-12 05:54:17.405 012 15863.83 486.43 52599.51 88888.00 2024-01-12 05:54:17.905 012 15863.80 486.45 52599.49 88888.00 2024-01-12 05:54:18.405 012 15863.84 486.45 52599.50 88888.00 2024-01-12 05:54:18.905 012 15863.89 486.43 52599.44 88888.00 2024-01-12 05:54:19.405 012 15863.88 486.44 52599.45 88888.00 2024-01-12 05:54:19.905 012 15863.84 486.44 52599.47 88888.00 2024-01-12 05:54:20.405 012 15863.83 486.40 52599.50 88888.00 2024-01-12 05:54:20.905 012 15863.81 486.43 52599.52 88888.00 2024-01-12 05:54:21.405 012 15863.80 486.44 52599.55 88888.00 2024-01-12 05:54:21.905 012 15863.80 486.45 52599.56 88888.00 2024-01-12 05:54:22.405 012 15863.83 486.48 52599.58 88888.00 2024-01-12 05:54:22.905 012 15863.79 486.46 52599.60 88888.00 2024-01-12 05:54:23.405 012 15863.83 486.43 52599.61 88888.00 2024-01-12 05:54:23.905 012 15863.86 486.44 52599.62 88888.00 2024-01-12 05:54:24.405 012 15863.84 486.42 52599.58 88888.00 2024-01-12 05:54:24.905 012 15863.80 486.41 52599.55 88888.00 2024-01-12 05:54:25.405 012 15863.79 486.42 52599.55 88888.00 2024-01-12 05:54:25.905 012 15863.75 486.38 52599.51 88888.00 2024-01-12 05:54:26.405 012 15863.76 486.40 52599.55 88888.00 2024-01-12 05:54:26.905 012 15863.82 486.44 52599.51 88888.00 2024-01-12 05:54:27.405 012 15863.83 486.42 52599.54 88888.00 2024-01-12 05:54:27.905 012 15863.81 486.41 52599.60 88888.00 2024-01-12 05:54:28.405 012 15863.77 486.43 52599.61 88888.00 2024-01-12 05:54:28.905 012 15863.75 486.42 52599.62 88888.00 2024-01-12 05:54:29.405 012 15863.79 486.37 52599.63 88888.00 2024-01-12 05:54:29.905 012 15863.81 486.41 52599.66 88888.00 2024-01-12 05:54:30.405 012 15863.79 486.49 52599.67 88888.00 2024-01-12 05:54:30.905 012 15863.76 486.45 52599.68 88888.00 2024-01-12 05:54:31.405 012 15863.80 486.41 52599.69 88888.00 2024-01-12 05:54:31.905 012 15863.79 486.43 52599.76 88888.00 2024-01-12 05:54:32.405 012 15863.73 486.44 52599.75 88888.00 2024-01-12 05:54:32.905 012 15863.74 486.43 52599.66 88888.00 2024-01-12 05:54:33.405 012 15863.73 486.44 52599.58 88888.00 2024-01-12 05:54:33.905 012 15863.71 486.45 52599.56 88888.00 2024-01-12 05:54:34.405 012 15863.67 486.49 52599.59 88888.00 2024-01-12 05:54:34.905 012 15863.70 486.52 52599.57 88888.00 2024-01-12 05:54:35.405 012 15863.74 486.50 52599.55 88888.00 2024-01-12 05:54:35.905 012 15863.76 486.49 52599.54 88888.00 2024-01-12 05:54:36.405 012 15863.72 486.49 52599.48 88888.00 2024-01-12 05:54:36.905 012 15863.71 486.51 52599.54 88888.00 2024-01-12 05:54:37.405 012 15863.72 486.50 52599.58 88888.00 2024-01-12 05:54:37.905 012 15863.72 486.50 52599.60 88888.00 2024-01-12 05:54:38.405 012 15863.74 486.52 52599.63 88888.00 2024-01-12 05:54:38.905 012 15863.76 486.52 52599.60 88888.00 2024-01-12 05:54:39.405 012 15863.74 486.51 52599.55 88888.00 2024-01-12 05:54:39.905 012 15863.73 486.48 52599.52 88888.00 2024-01-12 05:54:40.405 012 15863.68 486.45 52599.54 88888.00 2024-01-12 05:54:40.905 012 15863.71 486.48 52599.58 88888.00 2024-01-12 05:54:41.405 012 15863.75 486.49 52599.59 88888.00 2024-01-12 05:54:41.905 012 15863.73 486.45 52599.58 88888.00 2024-01-12 05:54:42.405 012 15863.73 486.46 52599.58 88888.00 2024-01-12 05:54:42.905 012 15863.72 486.49 52599.63 88888.00 2024-01-12 05:54:43.405 012 15863.73 486.50 52599.64 88888.00 2024-01-12 05:54:44.405 012 15863.82 486.49 52599.65 88888.00 2024-01-12 05:54:44.905 012 15863.79 486.45 52599.66 88888.00 2024-01-12 05:54:45.405 012 15863.76 486.45 52599.62 88888.00 2024-01-12 05:54:45.905 012 15863.76 486.49 52599.64 88888.00 2024-01-12 05:54:46.405 012 15863.76 486.48 52599.65 88888.00 2024-01-12 05:54:46.905 012 15863.74 486.45 52599.59 88888.00 2024-01-12 05:54:47.405 012 15863.74 486.46 52599.58 88888.00 2024-01-12 05:54:47.905 012 15863.76 486.49 52599.59 88888.00 2024-01-12 05:54:48.405 012 15863.77 486.49 52599.57 88888.00 2024-01-12 05:54:48.905 012 15863.76 486.44 52599.51 88888.00 2024-01-12 05:54:49.405 012 15863.79 486.40 52599.56 88888.00 2024-01-12 05:54:49.905 012 15863.80 486.42 52599.55 88888.00 2024-01-12 05:54:50.405 012 15863.79 486.42 52599.54 88888.00 2024-01-12 05:54:50.905 012 15863.79 486.42 52599.55 88888.00 2024-01-12 05:54:51.405 012 15863.76 486.40 52599.50 88888.00 2024-01-12 05:54:51.905 012 15863.76 486.36 52599.54 88888.00 2024-01-12 05:54:52.405 012 15863.80 486.37 52599.52 88888.00 2024-01-12 05:54:52.905 012 15863.76 486.37 52599.48 88888.00 2024-01-12 05:54:53.405 012 15863.73 486.38 52599.55 88888.00 2024-01-12 05:54:54.405 012 15863.82 486.38 52599.48 88888.00 2024-01-12 05:54:54.905 012 15863.80 486.38 52599.50 88888.00 2024-01-12 05:54:55.405 012 15863.79 486.41 52599.52 88888.00 2024-01-12 05:54:55.905 012 15863.77 486.44 52599.52 88888.00 2024-01-12 05:54:56.405 012 15863.79 486.42 52599.50 88888.00 2024-01-12 05:54:56.905 012 15863.77 486.38 52599.50 88888.00 2024-01-12 05:54:57.405 012 15863.76 486.41 52599.51 88888.00 2024-01-12 05:54:57.905 012 15863.74 486.41 52599.51 88888.00 2024-01-12 05:54:58.405 012 15863.73 486.40 52599.51 88888.00 2024-01-12 05:54:58.905 012 15863.74 486.38 52599.54 88888.00 2024-01-12 05:54:59.405 012 15863.74 486.41 52599.63 88888.00 2024-01-12 05:54:59.905 012 15863.72 486.43 52599.58 88888.00 2024-01-12 05:55:00.405 012 15863.71 486.44 52599.57 88888.00 2024-01-12 05:55:00.905 012 15863.68 486.42 52599.56 88888.00 2024-01-12 05:55:01.405 012 15863.66 486.37 52599.56 88888.00 2024-01-12 05:55:01.905 012 15863.71 486.37 52599.58 88888.00 2024-01-12 05:55:02.405 012 15863.79 486.37 52599.60 88888.00 2024-01-12 05:55:02.905 012 15863.79 486.38 52599.60 88888.00 2024-01-12 05:55:03.405 012 15863.74 486.34 52599.59 88888.00 2024-01-12 05:55:04.405 012 15863.77 486.32 52599.60 88888.00 2024-01-12 05:55:04.905 012 15863.74 486.32 52599.57 88888.00 2024-01-12 05:55:05.405 012 15863.72 486.32 52599.56 88888.00 2024-01-12 05:55:05.905 012 15863.72 486.36 52599.60 88888.00 2024-01-12 05:55:06.405 012 15863.77 486.37 52599.63 88888.00 2024-01-12 05:55:06.905 012 15863.76 486.32 52599.58 88888.00 2024-01-12 05:55:07.405 012 15863.72 486.32 52599.58 88888.00 2024-01-12 05:55:07.905 012 15863.67 486.31 52599.61 88888.00 2024-01-12 05:55:08.405 012 15863.64 486.26 52599.56 88888.00 2024-01-12 05:55:08.905 012 15863.64 486.27 52599.57 88888.00 2024-01-12 05:55:09.405 012 15863.63 486.31 52599.60 88888.00 2024-01-12 05:55:09.905 012 15863.70 486.34 52599.65 88888.00 2024-01-12 05:55:10.405 012 15863.72 486.31 52599.70 88888.00 2024-01-12 05:55:10.905 012 15863.72 486.25 52599.69 88888.00 2024-01-12 05:55:11.405 012 15863.66 486.26 52599.74 88888.00 2024-01-12 05:55:11.905 012 15863.63 486.29 52599.70 88888.00 2024-01-12 05:55:12.405 012 15863.66 486.28 52599.65 88888.00 2024-01-12 05:55:12.905 012 15863.68 486.29 52599.64 88888.00 2024-01-12 05:55:13.405 012 15863.66 486.31 52599.68 88888.00 2024-01-12 05:55:14.405 012 15863.68 486.28 52599.64 88888.00 2024-01-12 05:55:14.905 012 15863.66 486.24 52599.63 88888.00 2024-01-12 05:55:15.405 012 15863.62 486.24 52599.57 88888.00 2024-01-12 05:55:15.905 012 15863.62 486.22 52599.57 88888.00 2024-01-12 05:55:16.405 012 15863.63 486.23 52599.60 88888.00 2024-01-12 05:55:16.905 012 15863.63 486.22 52599.61 88888.00 2024-01-12 05:55:17.405 012 15863.62 486.23 52599.62 88888.00 2024-01-12 05:55:17.905 012 15863.64 486.25 52599.60 88888.00 2024-01-12 05:55:18.405 012 15863.58 486.29 52599.62 88888.00 2024-01-12 05:55:18.905 012 15863.54 486.32 52599.63 88888.00 2024-01-12 05:55:19.405 012 15863.53 486.34 52599.66 88888.00 2024-01-12 05:55:19.905 012 15863.49 486.33 52599.64 88888.00 2024-01-12 05:55:20.405 012 15863.54 486.28 52599.67 88888.00 2024-01-12 05:55:20.905 012 15863.59 486.28 52599.70 88888.00 2024-01-12 05:55:21.405 012 15863.59 486.27 52599.68 88888.00 2024-01-12 05:55:21.905 012 15863.56 486.29 52599.66 88888.00 2024-01-12 05:55:22.405 012 15863.57 486.28 52599.61 88888.00 2024-01-12 05:55:22.905 012 15863.55 486.24 52599.55 88888.00 2024-01-12 05:55:23.405 012 15863.53 486.23 52599.52 88888.00 2024-01-12 05:55:23.905 012 15863.57 486.25 52599.56 88888.00 2024-01-12 05:55:24.405 012 15863.61 486.24 52599.56 88888.00 2024-01-12 05:55:24.905 012 15863.53 486.24 52599.52 88888.00 2024-01-12 05:55:25.405 012 15863.53 486.24 52599.55 88888.00 2024-01-12 05:55:25.905 012 15863.55 486.22 52599.52 88888.00 2024-01-12 05:55:26.405 012 15863.55 486.23 52599.51 88888.00 2024-01-12 05:55:26.905 012 15863.56 486.23 52599.51 88888.00 2024-01-12 05:55:27.405 012 15863.53 486.24 52599.57 88888.00 2024-01-12 05:55:27.905 012 15863.53 486.25 52599.57 88888.00 2024-01-12 05:55:28.405 012 15863.53 486.26 52599.57 88888.00 2024-01-12 05:55:28.905 012 15863.53 486.24 52599.61 88888.00 2024-01-12 05:55:29.405 012 15863.55 486.23 52599.55 88888.00 2024-01-12 05:55:29.905 012 15863.55 486.23 52599.49 88888.00 2024-01-12 05:55:30.405 012 15863.52 486.22 52599.51 88888.00 2024-01-12 05:55:30.905 012 15863.52 486.23 52599.50 88888.00 2024-01-12 05:55:31.405 012 15863.53 486.17 52599.51 88888.00 2024-01-12 05:55:31.905 012 15863.48 486.19 52599.51 88888.00 2024-01-12 05:55:32.405 012 15863.47 486.20 52599.59 88888.00 2024-01-12 05:55:32.905 012 15863.50 486.22 52599.55 88888.00 2024-01-12 05:55:33.405 012 15863.50 486.22 52599.55 88888.00 2024-01-12 05:55:33.905 012 15863.53 486.19 52599.59 88888.00 2024-01-12 05:55:34.405 012 15863.56 486.24 52599.65 88888.00 2024-01-12 05:55:34.905 012 15863.55 486.20 52599.62 88888.00 2024-01-12 05:55:35.405 012 15863.54 486.18 52599.59 88888.00 2024-01-12 05:55:35.905 012 15863.53 486.18 52599.59 88888.00 2024-01-12 05:55:36.405 012 15863.53 486.15 52599.58 88888.00 2024-01-12 05:55:36.905 012 15863.49 486.15 52599.59 88888.00 2024-01-12 05:55:37.405 012 15863.49 486.18 52599.58 88888.00 2024-01-12 05:55:37.905 012 15863.53 486.16 52599.59 88888.00 2024-01-12 05:55:38.405 012 15863.49 486.17 52599.57 88888.00 2024-01-12 05:55:38.905 012 15863.47 486.15 52599.54 88888.00 2024-01-12 05:55:39.405 012 15863.44 486.17 52599.51 88888.00 2024-01-12 05:55:39.905 012 15863.45 486.19 52599.59 88888.00 2024-01-12 05:55:40.405 012 15863.46 486.22 52599.57 88888.00 2024-01-12 05:55:40.905 012 15863.46 486.22 52599.52 88888.00 2024-01-12 05:55:41.405 012 15863.47 486.18 52599.57 88888.00 2024-01-12 05:55:41.905 012 15863.49 486.14 52599.59 88888.00 2024-01-12 05:55:42.405 012 15863.46 486.12 52599.60 88888.00 2024-01-12 05:55:42.905 012 15863.49 486.09 52599.61 88888.00 2024-01-12 05:55:43.405 012 15863.49 486.11 52599.58 88888.00 2024-01-12 05:55:43.905 012 15863.40 486.12 52599.57 88888.00 2024-01-12 05:55:44.405 012 15863.41 486.12 52599.58 88888.00 2024-01-12 05:55:44.905 012 15863.45 486.14 52599.60 88888.00 2024-01-12 05:55:45.405 012 15863.44 486.11 52599.61 88888.00 2024-01-12 05:55:45.905 012 15863.44 486.08 52599.65 88888.00 2024-01-12 05:55:46.405 012 15863.39 486.08 52599.66 88888.00 2024-01-12 05:55:46.905 012 15863.41 486.08 52599.63 88888.00 2024-01-12 05:55:47.405 012 15863.43 486.05 52599.62 88888.00 2024-01-12 05:55:47.905 012 15863.41 486.07 52599.61 88888.00 2024-01-12 05:55:48.405 012 15863.41 486.07 52599.61 88888.00 2024-01-12 05:55:48.905 012 15863.38 486.07 52599.62 88888.00 2024-01-12 05:55:49.405 012 15863.43 486.07 52599.60 88888.00 2024-01-12 05:55:49.905 012 15863.39 486.08 52599.56 88888.00 2024-01-12 05:55:50.405 012 15863.39 486.09 52599.50 88888.00 2024-01-12 05:55:50.905 012 15863.41 486.09 52599.46 88888.00 2024-01-12 05:55:51.405 012 15863.37 486.09 52599.44 88888.00 2024-01-12 05:55:51.905 012 15863.32 486.07 52599.52 88888.00 2024-01-12 05:55:52.405 012 15863.35 486.06 52599.57 88888.00 2024-01-12 05:55:52.905 012 15863.37 486.02 52599.60 88888.00 2024-01-12 05:55:53.405 012 15863.35 486.03 52599.58 88888.00 2024-01-12 05:55:53.905 012 15863.36 486.06 52599.60 88888.00 2024-01-12 05:55:54.405 012 15863.38 486.08 52599.58 88888.00 2024-01-12 05:55:54.905 012 15863.32 486.07 52599.57 88888.00 2024-01-12 05:55:55.405 012 15863.30 486.03 52599.61 88888.00 2024-01-12 05:55:55.905 012 15863.28 486.02 52599.64 88888.00 2024-01-12 05:55:56.405 012 15863.32 486.05 52599.61 88888.00 2024-01-12 05:55:56.905 012 15863.35 486.11 52599.64 88888.00 2024-01-12 05:55:57.405 012 15863.34 486.10 52599.64 88888.00 2024-01-12 05:55:57.905 012 15863.28 486.11 52599.57 88888.00 2024-01-12 05:55:58.405 012 15863.26 486.09 52599.59 88888.00 2024-01-12 05:55:58.905 012 15863.27 486.06 52599.65 88888.00 2024-01-12 05:55:59.405 012 15863.25 486.05 52599.66 88888.00 2024-01-12 05:55:59.905 012 15863.25 486.07 52599.63 88888.00 2024-01-12 05:56:00.405 012 15863.19 486.07 52599.64 88888.00 2024-01-12 05:56:00.905 012 15863.22 486.07 52599.62 88888.00 2024-01-12 05:56:01.405 012 15863.27 486.07 52599.67 88888.00 2024-01-12 05:56:01.905 012 15863.23 486.12 52599.70 88888.00 2024-01-12 05:56:02.405 012 15863.21 486.14 52599.71 88888.00 2024-01-12 05:56:02.905 012 15863.22 486.10 52599.63 88888.00 2024-01-12 05:56:03.405 012 15863.21 486.09 52599.64 88888.00 2024-01-12 05:56:03.905 012 15863.23 486.08 52599.65 88888.00 2024-01-12 05:56:04.405 012 15863.22 486.10 52599.64 88888.00 2024-01-12 05:56:04.905 012 15863.19 486.08 52599.64 88888.00 2024-01-12 05:56:06.405 012 15863.15 486.10 52599.65 88888.00 2024-01-12 05:56:06.905 012 15863.08 486.09 52599.72 88888.00 2024-01-12 05:56:07.405 012 15863.10 486.09 52599.77 88888.00 2024-01-12 05:56:07.905 012 15863.11 486.10 52599.71 88888.00 2024-01-12 05:56:08.405 012 15863.13 486.16 52599.72 88888.00 2024-01-12 05:56:08.905 012 15863.12 486.15 52599.68 88888.00 2024-01-12 05:56:09.405 012 15863.12 486.12 52599.69 88888.00 2024-01-12 05:56:09.905 012 15863.08 486.15 52599.67 88888.00 2024-01-12 05:56:10.405 012 15863.07 486.12 52599.67 88888.00 2024-01-12 05:56:10.905 012 15863.07 486.09 52599.69 88888.00 2024-01-12 05:56:11.405 012 15863.09 486.10 52599.72 88888.00 2024-01-12 05:56:11.905 012 15863.08 486.09 52599.75 88888.00 2024-01-12 05:56:12.405 012 15863.07 486.12 52599.69 88888.00 2024-01-12 05:56:12.905 012 15863.03 486.11 52599.67 88888.00 2024-01-12 05:56:13.905 012 15863.03 486.16 52599.64 88888.00 2024-01-12 05:56:14.405 012 15863.06 486.16 52599.66 88888.00 2024-01-12 05:56:14.905 012 15863.02 486.16 52599.63 88888.00 2024-01-12 05:56:15.905 012 15863.04 486.19 52599.65 88888.00 2024-01-12 05:56:16.405 012 15863.06 486.18 52599.67 88888.00 2024-01-12 05:56:16.905 012 15863.04 486.17 52599.67 88888.00 2024-01-12 05:56:17.405 012 15863.00 486.16 52599.68 88888.00 2024-01-12 05:56:17.905 012 15863.01 486.15 52599.72 88888.00 2024-01-12 05:56:18.405 012 15863.06 486.16 52599.75 88888.00 2024-01-12 05:56:18.905 012 15863.06 486.18 52599.68 88888.00 2024-01-12 05:56:19.405 012 15863.04 486.17 52599.64 88888.00 2024-01-12 05:56:19.905 012 15863.03 486.15 52599.66 88888.00 2024-01-12 05:56:20.405 012 15863.01 486.12 52599.63 88888.00 2024-01-12 05:56:20.905 012 15863.01 486.17 52599.60 88888.00 2024-01-12 05:56:21.405 012 15863.04 486.15 52599.64 88888.00 2024-01-12 05:56:21.905 012 15862.99 486.14 52599.66 88888.00 2024-01-12 05:56:22.405 012 15862.98 486.16 52599.63 88888.00 2024-01-12 05:56:22.905 012 15862.97 486.19 52599.60 88888.00 2024-01-12 05:56:23.405 012 15862.94 486.22 52599.65 88888.00 2024-01-12 05:56:23.905 012 15862.97 486.23 52599.67 88888.00 2024-01-12 05:56:24.405 012 15862.95 486.20 52599.65 88888.00 2024-01-12 05:56:24.905 012 15862.93 486.18 52599.68 88888.00 2024-01-12 05:56:25.405 012 15862.99 486.17 52599.65 88888.00 2024-01-12 05:56:25.905 012 15862.97 486.17 52599.62 88888.00 2024-01-12 05:56:26.405 012 15862.92 486.14 52599.64 88888.00 2024-01-12 05:56:26.905 012 15862.92 486.12 52599.62 88888.00 2024-01-12 05:56:27.405 012 15862.92 486.12 52599.61 88888.00 2024-01-12 05:56:27.905 012 15862.91 486.14 52599.59 88888.00 2024-01-12 05:56:28.405 012 15862.92 486.12 52599.61 88888.00 2024-01-12 05:56:28.905 012 15862.90 486.09 52599.65 88888.00 2024-01-12 05:56:29.405 012 15862.88 486.09 52599.63 88888.00 2024-01-12 05:56:29.905 012 15862.89 486.09 52599.59 88888.00 2024-01-12 05:56:30.405 012 15862.89 486.12 52599.61 88888.00 2024-01-12 05:56:30.905 012 15862.85 486.11 52599.64 88888.00 2024-01-12 05:56:31.405 012 15862.89 486.05 52599.65 88888.00 2024-01-12 05:56:31.905 012 15862.88 486.08 52599.66 88888.00 2024-01-12 05:56:32.405 012 15862.88 486.12 52599.64 88888.00 2024-01-12 05:56:32.905 012 15862.88 486.12 52599.69 88888.00 2024-01-12 05:56:33.905 012 15862.90 486.15 52599.69 88888.00 2024-01-12 05:56:34.405 012 15862.90 486.15 52599.67 88888.00 2024-01-12 05:56:34.905 012 15862.91 486.06 52599.62 88888.00 2024-01-12 05:56:35.405 012 15862.90 486.01 52599.60 88888.00 2024-01-12 05:56:35.905 012 15862.88 486.07 52599.64 88888.00 2024-01-12 05:56:36.405 012 15862.84 486.08 52599.63 88888.00 2024-01-12 05:56:36.905 012 15862.86 486.10 52599.61 88888.00 2024-01-12 05:56:37.405 012 15862.90 486.12 52599.63 88888.00 2024-01-12 05:56:37.905 012 15862.93 486.16 52599.69 88888.00 2024-01-12 05:56:38.405 012 15862.92 486.18 52599.71 88888.00 2024-01-12 05:56:38.905 012 15862.91 486.19 52599.74 88888.00 2024-01-12 05:56:39.405 012 15862.91 486.18 52599.70 88888.00 2024-01-12 05:56:39.905 012 15862.90 486.15 52599.68 88888.00 2024-01-12 05:56:40.405 012 15862.89 486.16 52599.63 88888.00 2024-01-12 05:56:40.905 012 15862.88 486.17 52599.60 88888.00 2024-01-12 05:56:41.405 012 15862.91 486.15 52599.64 88888.00 2024-01-12 05:56:41.905 012 15862.89 486.09 52599.67 88888.00 2024-01-12 05:56:42.405 012 15862.88 486.07 52599.61 88888.00 2024-01-12 05:56:42.905 012 15862.84 486.09 52599.56 88888.00 2024-01-12 05:56:43.405 012 15862.88 486.15 52599.55 88888.00 2024-01-12 05:56:43.905 012 15862.84 486.19 52599.58 88888.00 2024-01-12 05:56:44.405 012 15862.86 486.18 52599.62 88888.00 2024-01-12 05:56:44.905 012 15862.86 486.18 52599.60 88888.00 2024-01-12 05:56:45.405 012 15862.91 486.17 52599.65 88888.00 2024-01-12 05:56:45.905 012 15862.88 486.16 52599.63 88888.00 2024-01-12 05:56:46.405 012 15862.85 486.14 52599.58 88888.00 2024-01-12 05:56:46.905 012 15862.86 486.14 52599.60 88888.00 2024-01-12 05:56:47.405 012 15862.89 486.14 52599.54 88888.00 2024-01-12 05:56:47.905 012 15862.85 486.15 52599.45 88888.00 2024-01-12 05:56:48.405 012 15862.83 486.17 52599.45 88888.00 2024-01-12 05:56:48.906 012 15862.86 486.22 52599.52 88888.00 2024-01-12 05:56:49.406 012 15862.90 486.19 52599.56 88888.00 2024-01-12 05:56:49.906 012 15862.89 486.15 52599.52 88888.00 2024-01-12 05:56:50.406 012 15862.83 486.16 52599.47 88888.00 2024-01-12 05:56:50.906 012 15862.83 486.14 52599.48 88888.00 2024-01-12 05:56:51.406 012 15862.81 486.14 52599.50 88888.00 2024-01-12 05:56:51.906 012 15862.81 486.14 52599.50 88888.00 2024-01-12 05:56:52.406 012 15862.80 486.16 52599.52 88888.00 2024-01-12 05:56:52.906 012 15862.85 486.19 52599.52 88888.00 2024-01-12 05:56:53.406 012 15862.88 486.18 52599.55 88888.00 2024-01-12 05:56:53.906 012 15862.89 486.16 52599.54 88888.00 2024-01-12 05:56:54.406 012 15862.84 486.15 52599.55 88888.00 2024-01-12 05:56:54.906 012 15862.83 486.14 52599.49 88888.00 2024-01-12 05:56:55.406 012 15862.80 486.15 52599.48 88888.00 2024-01-12 05:56:55.906 012 15862.81 486.17 52599.54 88888.00 2024-01-12 05:56:56.406 012 15862.83 486.15 52599.58 88888.00 2024-01-12 05:56:56.906 012 15862.79 486.16 52599.56 88888.00 2024-01-12 05:56:57.406 012 15862.83 486.20 52599.57 88888.00 2024-01-12 05:56:57.906 012 15862.81 486.20 52599.59 88888.00 2024-01-12 05:56:58.406 012 15862.83 486.16 52599.57 88888.00 2024-01-12 05:56:58.906 012 15862.85 486.15 52599.54 88888.00 2024-01-12 05:56:59.406 012 15862.85 486.16 52599.58 88888.00 2024-01-12 05:56:59.906 012 15862.83 486.16 52599.60 88888.00 2024-01-12 05:57:00.406 012 15862.83 486.22 52599.58 88888.00 2024-01-12 05:57:00.906 012 15862.82 486.19 52599.58 88888.00 2024-01-12 05:57:01.406 012 15862.82 486.16 52599.48 88888.00 2024-01-12 05:57:01.906 012 15862.79 486.16 52599.44 88888.00 2024-01-12 05:57:02.406 012 15862.75 486.18 52599.45 88888.00 2024-01-12 05:57:02.906 012 15862.79 486.17 52599.48 88888.00 2024-01-12 05:57:03.406 012 15862.80 486.15 52599.49 88888.00 2024-01-12 05:57:03.906 012 15862.80 486.15 52599.54 88888.00 2024-01-12 05:57:04.406 012 15862.77 486.15 52599.59 88888.00 2024-01-12 05:57:04.906 012 15862.77 486.12 52599.66 88888.00 2024-01-12 05:57:05.406 012 15862.81 486.11 52599.68 88888.00 2024-01-12 05:57:05.906 012 15862.83 486.12 52599.62 88888.00 2024-01-12 05:57:06.406 012 15862.82 486.15 52599.60 88888.00 2024-01-12 05:57:07.406 012 15862.79 486.16 52599.65 88888.00 2024-01-12 05:57:07.906 012 15862.76 486.15 52599.68 88888.00 2024-01-12 05:57:08.406 012 15862.73 486.14 52599.65 88888.00 2024-01-12 05:57:08.906 012 15862.80 486.16 52599.66 88888.00 2024-01-12 05:57:09.406 012 15862.77 486.17 52599.67 88888.00 2024-01-12 05:57:09.906 012 15862.72 486.18 52599.60 88888.00 2024-01-12 05:57:10.406 012 15862.74 486.14 52599.62 88888.00 2024-01-12 05:57:10.906 012 15862.73 486.11 52599.67 88888.00 2024-01-12 05:57:11.406 012 15862.72 486.12 52599.69 88888.00 2024-01-12 05:57:11.906 012 15862.71 486.11 52599.65 88888.00 2024-01-12 05:57:12.406 012 15862.71 486.16 52599.69 88888.00 2024-01-12 05:57:12.906 012 15862.68 486.15 52599.70 88888.00 2024-01-12 05:57:13.406 012 15862.65 486.15 52599.70 88888.00 2024-01-12 05:57:13.906 012 15862.63 486.15 52599.74 88888.00 2024-01-12 05:57:14.406 012 15862.65 486.19 52599.75 88888.00 2024-01-12 05:57:14.906 012 15862.63 486.20 52599.70 88888.00 2024-01-12 05:57:15.406 012 15862.63 486.19 52599.64 88888.00 2024-01-12 05:57:15.906 012 15862.58 486.18 52599.66 88888.00 2024-01-12 05:57:16.406 012 15862.59 486.18 52599.66 88888.00 2024-01-12 05:57:17.406 012 15862.63 486.22 52599.69 88888.00 2024-01-12 05:57:17.906 012 15862.65 486.19 52599.66 88888.00 2024-01-12 05:57:18.406 012 15862.67 486.19 52599.68 88888.00 2024-01-12 05:57:18.906 012 15862.65 486.18 52599.66 88888.00 2024-01-12 05:57:19.406 012 15862.68 486.15 52599.69 88888.00 2024-01-12 05:57:19.906 012 15862.67 486.16 52599.70 88888.00 2024-01-12 05:57:20.406 012 15862.64 486.14 52599.68 88888.00 2024-01-12 05:57:20.906 012 15862.64 486.17 52599.69 88888.00 2024-01-12 05:57:21.406 012 15862.65 486.14 52599.67 88888.00 2024-01-12 05:57:21.906 012 15862.66 486.12 52599.64 88888.00 2024-01-12 05:57:22.406 012 15862.67 486.19 52599.68 88888.00 2024-01-12 05:57:22.906 012 15862.64 486.16 52599.67 88888.00 2024-01-12 05:57:23.406 012 15862.61 486.15 52599.62 88888.00 2024-01-12 05:57:23.906 012 15862.58 486.14 52599.60 88888.00 2024-01-12 05:57:24.406 012 15862.61 486.12 52599.61 88888.00 2024-01-12 05:57:24.906 012 15862.62 486.11 52599.62 88888.00 2024-01-12 05:57:25.406 012 15862.59 486.08 52599.62 88888.00 2024-01-12 05:57:25.906 012 15862.61 486.10 52599.64 88888.00 2024-01-12 05:57:26.406 012 15862.58 486.08 52599.61 88888.00 2024-01-12 05:57:26.906 012 15862.57 486.08 52599.60 88888.00 2024-01-12 05:57:27.406 012 15862.58 486.08 52599.64 88888.00 2024-01-12 05:57:27.906 012 15862.62 486.07 52599.67 88888.00 2024-01-12 05:57:28.406 012 15862.63 486.06 52599.70 88888.00 2024-01-12 05:57:28.906 012 15862.62 486.05 52599.67 88888.00 2024-01-12 05:57:29.406 012 15862.61 486.07 52599.66 88888.00 2024-01-12 05:57:29.906 012 15862.62 486.11 52599.68 88888.00 2024-01-12 05:57:30.406 012 15862.61 486.11 52599.66 88888.00 2024-01-12 05:57:30.906 012 15862.62 486.08 52599.55 88888.00 2024-01-12 05:57:31.406 012 15862.63 486.06 52599.57 88888.00 2024-01-12 05:57:31.906 012 15862.63 486.01 52599.63 88888.00 2024-01-12 05:57:32.406 012 15862.62 486.01 52599.65 88888.00 2024-01-12 05:57:32.906 012 15862.59 486.03 52599.64 88888.00 2024-01-12 05:57:33.406 012 15862.61 486.09 52599.66 88888.00 2024-01-12 05:57:33.906 012 15862.62 486.09 52599.63 88888.00 2024-01-12 05:57:34.406 012 15862.61 486.10 52599.59 88888.00 2024-01-12 05:57:34.906 012 15862.61 486.09 52599.65 88888.00 2024-01-12 05:57:35.406 012 15862.61 486.07 52599.71 88888.00 2024-01-12 05:57:35.906 012 15862.59 486.10 52599.68 88888.00 2024-01-12 05:57:36.406 012 15862.57 486.08 52599.66 88888.00 2024-01-12 05:57:37.406 012 15862.54 486.08 52599.63 88888.00 2024-01-12 05:57:37.906 012 15862.55 486.10 52599.62 88888.00 2024-01-12 05:57:38.406 012 15862.52 486.11 52599.63 88888.00 2024-01-12 05:57:38.906 012 15862.49 486.15 52599.62 88888.00 2024-01-12 05:57:39.406 012 15862.47 486.12 52599.59 88888.00 2024-01-12 05:57:39.906 012 15862.49 486.12 52599.58 88888.00 2024-01-12 05:57:40.406 012 15862.50 486.10 52599.60 88888.00 2024-01-12 05:57:40.906 012 15862.61 486.14 52599.61 88888.00 2024-01-12 05:57:41.406 012 15862.59 486.14 52599.63 88888.00 2024-01-12 05:57:41.906 012 15862.58 486.15 52599.59 88888.00 2024-01-12 05:57:42.406 012 15862.62 486.11 52599.63 88888.00 2024-01-12 05:57:42.906 012 15862.62 486.08 52599.66 88888.00 2024-01-12 05:57:43.406 012 15862.55 486.12 52599.66 88888.00 2024-01-12 05:57:43.906 012 15862.53 486.18 52599.63 88888.00 2024-01-12 05:57:44.406 012 15862.50 486.12 52599.61 88888.00 2024-01-12 05:57:44.906 012 15862.54 486.08 52599.61 88888.00 2024-01-12 05:57:45.406 012 15862.55 486.09 52599.65 88888.00 2024-01-12 05:57:45.906 012 15862.53 486.07 52599.63 88888.00 2024-01-12 05:57:46.406 012 15862.50 486.07 52599.63 88888.00 2024-01-12 05:57:46.906 012 15862.50 486.09 52599.62 88888.00 2024-01-12 05:57:47.406 012 15862.54 486.09 52599.57 88888.00 2024-01-12 05:57:47.906 012 15862.56 486.11 52599.64 88888.00 2024-01-12 05:57:48.406 012 15862.53 486.14 52599.61 88888.00 2024-01-12 05:57:48.906 012 15862.53 486.12 52599.61 88888.00 2024-01-12 05:57:49.406 012 15862.54 486.12 52599.60 88888.00 2024-01-12 05:57:49.906 012 15862.55 486.16 52599.65 88888.00 2024-01-12 05:57:50.406 012 15862.55 486.15 52599.64 88888.00 2024-01-12 05:57:50.906 012 15862.52 486.19 52599.65 88888.00 2024-01-12 05:57:51.406 012 15862.54 486.22 52599.65 88888.00 2024-01-12 05:57:51.906 012 15862.53 486.23 52599.58 88888.00 2024-01-12 05:57:52.406 012 15862.48 486.22 52599.52 88888.00 2024-01-12 05:57:52.906 012 15862.46 486.19 52599.56 88888.00 2024-01-12 05:57:53.406 012 15862.49 486.18 52599.58 88888.00 2024-01-12 05:57:53.906 012 15862.50 486.24 52599.60 88888.00 2024-01-12 05:57:54.406 012 15862.50 486.27 52599.62 88888.00 2024-01-12 05:57:54.906 012 15862.50 486.26 52599.64 88888.00 2024-01-12 05:57:55.406 012 15862.53 486.27 52599.61 88888.00 2024-01-12 05:57:55.906 012 15862.55 486.27 52599.66 88888.00 2024-01-12 05:57:56.406 012 15862.54 486.27 52599.70 88888.00 2024-01-12 05:57:56.906 012 15862.54 486.27 52599.75 88888.00 2024-01-12 05:57:57.406 012 15862.58 486.26 52599.72 88888.00 2024-01-12 05:57:57.906 012 15862.53 486.27 52599.70 88888.00 2024-01-12 05:57:58.406 012 15862.48 486.29 52599.67 88888.00 2024-01-12 05:57:58.906 012 15862.44 486.31 52599.66 88888.00 2024-01-12 05:57:59.406 012 15862.52 486.29 52599.68 88888.00 2024-01-12 05:57:59.906 012 15862.54 486.26 52599.69 88888.00 2024-01-12 05:58:00.406 012 15862.52 486.24 52599.69 88888.00 2024-01-12 05:58:00.906 012 15862.49 486.28 52599.65 88888.00 2024-01-12 05:58:01.406 012 15862.52 486.25 52599.64 88888.00 2024-01-12 05:58:01.906 012 15862.50 486.27 52599.66 88888.00 2024-01-12 05:58:02.406 012 15862.48 486.31 52599.68 88888.00 2024-01-12 05:58:02.906 012 15862.53 486.33 52599.61 88888.00 2024-01-12 05:58:03.406 012 15862.53 486.35 52599.57 88888.00 2024-01-12 05:58:03.906 012 15862.50 486.40 52599.64 88888.00 2024-01-12 05:58:04.406 012 15862.50 486.42 52599.68 88888.00 2024-01-12 05:58:04.906 012 15862.55 486.43 52599.68 88888.00 2024-01-12 05:58:05.406 012 15862.55 486.40 52599.63 88888.00 2024-01-12 05:58:05.906 012 15862.55 486.36 52599.54 88888.00 2024-01-12 05:58:06.406 012 15862.57 486.36 52599.49 88888.00 2024-01-12 05:58:06.906 012 15862.61 486.40 52599.52 88888.00 2024-01-12 05:58:07.406 012 15862.56 486.41 52599.55 88888.00 2024-01-12 05:58:07.906 012 15862.62 486.41 52599.58 88888.00 2024-01-12 05:58:08.406 012 15862.64 486.37 52599.62 88888.00 2024-01-12 05:58:08.906 012 15862.57 486.38 52599.62 88888.00 2024-01-12 05:58:09.406 012 15862.57 486.38 52599.60 88888.00 2024-01-12 05:58:09.906 012 15862.63 486.40 52599.61 88888.00 2024-01-12 05:58:10.406 012 15862.62 486.42 52599.60 88888.00 2024-01-12 05:58:10.906 012 15862.57 486.43 52599.64 88888.00 2024-01-12 05:58:11.406 012 15862.57 486.40 52599.67 88888.00 2024-01-12 05:58:11.906 012 15862.59 486.38 52599.62 88888.00 2024-01-12 05:58:12.406 012 15862.58 486.42 52599.61 88888.00 2024-01-12 05:58:12.906 012 15862.55 486.38 52599.57 88888.00 2024-01-12 05:58:13.406 012 15862.53 486.38 52599.54 88888.00 2024-01-12 05:58:13.906 012 15862.55 486.37 52599.55 88888.00 2024-01-12 05:58:14.406 012 15862.57 486.37 52599.52 88888.00 2024-01-12 05:58:14.906 012 15862.58 486.36 52599.52 88888.00 2024-01-12 05:58:15.406 012 15862.58 486.37 52599.56 88888.00 2024-01-12 05:58:15.906 012 15862.61 486.36 52599.58 88888.00 2024-01-12 05:58:16.406 012 15862.63 486.32 52599.59 88888.00 2024-01-12 05:58:16.906 012 15862.62 486.32 52599.60 88888.00 2024-01-12 05:58:17.406 012 15862.62 486.34 52599.59 88888.00 2024-01-12 05:58:17.906 012 15862.66 486.35 52599.62 88888.00 2024-01-12 05:58:19.406 012 15862.64 486.38 52599.54 88888.00 2024-01-12 05:58:19.906 012 15862.67 486.36 52599.51 88888.00 2024-01-12 05:58:20.406 012 15862.72 486.28 52599.46 88888.00 2024-01-12 05:58:20.906 012 15862.68 486.31 52599.48 88888.00 2024-01-12 05:58:21.406 012 15862.70 486.34 52599.49 88888.00 2024-01-12 05:58:21.906 012 15862.70 486.31 52599.51 88888.00 2024-01-12 05:58:22.406 012 15862.68 486.33 52599.49 88888.00 2024-01-12 05:58:22.906 012 15862.68 486.31 52599.54 88888.00 2024-01-12 05:58:23.406 012 15862.70 486.26 52599.49 88888.00 2024-01-12 05:58:23.906 012 15862.67 486.28 52599.45 88888.00 2024-01-12 05:58:24.406 012 15862.66 486.27 52599.51 88888.00 2024-01-12 05:58:24.906 012 15862.65 486.26 52599.55 88888.00 2024-01-12 05:58:25.406 012 15862.64 486.29 52599.55 88888.00 2024-01-12 05:58:25.906 012 15862.58 486.28 52599.54 88888.00 2024-01-12 05:58:26.406 012 15862.63 486.27 52599.56 88888.00 2024-01-12 05:58:26.906 012 15862.65 486.26 52599.50 88888.00 2024-01-12 05:58:27.406 012 15862.66 486.27 52599.51 88888.00 2024-01-12 05:58:27.906 012 15862.66 486.24 52599.55 88888.00 2024-01-12 05:58:28.906 012 15862.63 486.27 52599.55 88888.00 2024-01-12 05:58:29.406 012 15862.68 486.29 52599.57 88888.00 2024-01-12 05:58:29.906 012 15862.72 486.28 52599.58 88888.00 2024-01-12 05:58:30.406 012 15862.68 486.27 52599.59 88888.00 2024-01-12 05:58:30.906 012 15862.65 486.28 52599.58 88888.00 2024-01-12 05:58:31.406 012 15862.68 486.29 52599.60 88888.00 2024-01-12 05:58:31.906 012 15862.74 486.27 52599.57 88888.00 2024-01-12 05:58:32.406 012 15862.70 486.25 52599.58 88888.00 2024-01-12 05:58:32.906 012 15862.66 486.27 52599.58 88888.00 2024-01-12 05:58:33.406 012 15862.66 486.28 52599.60 88888.00 2024-01-12 05:58:33.906 012 15862.67 486.25 52599.57 88888.00 2024-01-12 05:58:34.406 012 15862.67 486.27 52599.52 88888.00 2024-01-12 05:58:34.906 012 15862.66 486.26 52599.50 88888.00 2024-01-12 05:58:35.406 012 15862.66 486.22 52599.51 88888.00 2024-01-12 05:58:35.906 012 15862.73 486.22 52599.44 88888.00 2024-01-12 05:58:36.906 012 15862.66 486.26 52599.50 88888.00 2024-01-12 05:58:37.406 012 15862.66 486.26 52599.51 88888.00 2024-01-12 05:58:37.906 012 15862.71 486.24 52599.50 88888.00 2024-01-12 05:58:38.406 012 15862.70 486.19 52599.48 88888.00 2024-01-12 05:58:38.906 012 15862.72 486.22 52599.56 88888.00 2024-01-12 05:58:39.406 012 15862.71 486.22 52599.58 88888.00 2024-01-12 05:58:39.906 012 15862.67 486.24 52599.52 88888.00 2024-01-12 05:58:40.406 012 15862.66 486.23 52599.56 88888.00 2024-01-12 05:58:40.906 012 15862.68 486.19 52599.57 88888.00 2024-01-12 05:58:41.406 012 15862.68 486.19 52599.46 88888.00 2024-01-12 05:58:41.906 012 15862.63 486.18 52599.45 88888.00 2024-01-12 05:58:42.406 012 15862.61 486.18 52599.49 88888.00 2024-01-12 05:58:42.906 012 15862.62 486.15 52599.51 88888.00 2024-01-12 05:58:43.406 012 15862.58 486.16 52599.58 88888.00 2024-01-12 05:58:43.906 012 15862.59 486.17 52599.62 88888.00 2024-01-12 05:58:44.406 012 15862.56 486.20 52599.64 88888.00 2024-01-12 05:58:44.906 012 15862.59 486.23 52599.61 88888.00 2024-01-12 05:58:45.406 012 15862.63 486.24 52599.64 88888.00 2024-01-12 05:58:45.906 012 15862.58 486.22 52599.63 88888.00 2024-01-12 05:58:46.406 012 15862.55 486.23 52599.66 88888.00 2024-01-12 05:58:46.906 012 15862.54 486.23 52599.68 88888.00 2024-01-12 05:58:47.406 012 15862.50 486.18 52599.62 88888.00 2024-01-12 05:58:47.906 012 15862.46 486.20 52599.62 88888.00 2024-01-12 05:58:48.406 012 15862.47 486.23 52599.61 88888.00 2024-01-12 05:58:48.906 012 15862.47 486.27 52599.60 88888.00 2024-01-12 05:58:49.406 012 15862.44 486.32 52599.60 88888.00 2024-01-12 05:58:49.906 012 15862.45 486.29 52599.58 88888.00 2024-01-12 05:58:50.406 012 15862.53 486.25 52599.59 88888.00 2024-01-12 05:58:50.906 012 15862.53 486.27 52599.57 88888.00 2024-01-12 05:58:51.406 012 15862.52 486.31 52599.61 88888.00 2024-01-12 05:58:51.906 012 15862.50 486.27 52599.60 88888.00 2024-01-12 05:58:52.406 012 15862.50 486.24 52599.61 88888.00 2024-01-12 05:58:52.906 012 15862.46 486.22 52599.60 88888.00 2024-01-12 05:58:53.406 012 15862.46 486.23 52599.62 88888.00 2024-01-12 05:58:53.906 012 15862.52 486.28 52599.64 88888.00 2024-01-12 05:58:54.406 012 15862.49 486.28 52599.66 88888.00 2024-01-12 05:58:54.906 012 15862.50 486.29 52599.63 88888.00 2024-01-12 05:58:55.406 012 15862.49 486.32 52599.61 88888.00 2024-01-12 05:58:55.906 012 15862.46 486.32 52599.65 88888.00 2024-01-12 05:58:56.406 012 15862.47 486.32 52599.64 88888.00 2024-01-12 05:58:56.906 012 15862.50 486.28 52599.62 88888.00 2024-01-12 05:58:57.406 012 15862.54 486.31 52599.57 88888.00 2024-01-12 05:58:57.906 012 15862.55 486.31 52599.57 88888.00 2024-01-12 05:58:58.406 012 15862.49 486.32 52599.59 88888.00 2024-01-12 05:58:58.906 012 15862.45 486.31 52599.61 88888.00 2024-01-12 05:58:59.406 012 15862.46 486.29 52599.57 88888.00 2024-01-12 05:58:59.906 012 15862.48 486.31 52599.56 88888.00 2024-01-12 05:59:00.406 012 15862.49 486.29 52599.62 88888.00 2024-01-12 05:59:00.906 012 15862.52 486.28 52599.69 88888.00 2024-01-12 05:59:01.406 012 15862.52 486.27 52599.67 88888.00 2024-01-12 05:59:01.906 012 15862.49 486.32 52599.69 88888.00 2024-01-12 05:59:02.406 012 15862.49 486.31 52599.67 88888.00 2024-01-12 05:59:02.906 012 15862.47 486.27 52599.64 88888.00 2024-01-12 05:59:03.406 012 15862.47 486.24 52599.59 88888.00 2024-01-12 05:59:03.906 012 15862.52 486.28 52599.61 88888.00 2024-01-12 05:59:04.406 012 15862.49 486.32 52599.58 88888.00 2024-01-12 05:59:04.906 012 15862.55 486.32 52599.59 88888.00 2024-01-12 05:59:05.406 012 15862.56 486.32 52599.65 88888.00 2024-01-12 05:59:05.906 012 15862.54 486.31 52599.68 88888.00 2024-01-12 05:59:06.406 012 15862.53 486.33 52599.63 88888.00 2024-01-12 05:59:06.906 012 15862.52 486.35 52599.59 88888.00 2024-01-12 05:59:07.406 012 15862.49 486.34 52599.59 88888.00 2024-01-12 05:59:07.906 012 15862.53 486.35 52599.66 88888.00 2024-01-12 05:59:08.406 012 15862.54 486.35 52599.65 88888.00 2024-01-12 05:59:08.906 012 15862.56 486.36 52599.60 88888.00 2024-01-12 05:59:09.406 012 15862.53 486.36 52599.55 88888.00 2024-01-12 05:59:09.906 012 15862.50 486.40 52599.48 88888.00 2024-01-12 05:59:10.406 012 15862.53 486.41 52599.56 88888.00 2024-01-12 05:59:10.906 012 15862.49 486.35 52599.57 88888.00 2024-01-12 05:59:11.406 012 15862.49 486.31 52599.52 88888.00 2024-01-12 05:59:11.906 012 15862.55 486.34 52599.51 88888.00 2024-01-12 05:59:12.406 012 15862.57 486.37 52599.54 88888.00 2024-01-12 05:59:12.906 012 15862.57 486.37 52599.54 88888.00 2024-01-12 05:59:13.406 012 15862.57 486.36 52599.54 88888.00 2024-01-12 05:59:13.906 012 15862.56 486.33 52599.51 88888.00 2024-01-12 05:59:14.406 012 15862.58 486.31 52599.55 88888.00 2024-01-12 05:59:14.906 012 15862.62 486.32 52599.62 88888.00 2024-01-12 05:59:15.406 012 15862.61 486.33 52599.59 88888.00 2024-01-12 05:59:15.906 012 15862.57 486.33 52599.55 88888.00 2024-01-12 05:59:16.406 012 15862.53 486.31 52599.44 88888.00 2024-01-12 05:59:16.906 012 15862.58 486.32 52599.41 88888.00 2024-01-12 05:59:17.406 012 15862.61 486.29 52599.41 88888.00 2024-01-12 05:59:17.906 012 15862.58 486.28 52599.38 88888.00 2024-01-12 05:59:18.406 012 15862.62 486.29 52599.39 88888.00 2024-01-12 05:59:18.906 012 15862.61 486.33 52599.39 88888.00 2024-01-12 05:59:19.406 012 15862.64 486.34 52599.38 88888.00 2024-01-12 05:59:20.406 012 15862.61 486.31 52599.39 88888.00 2024-01-12 05:59:20.906 012 15862.58 486.29 52599.39 88888.00 2024-01-12 05:59:21.406 012 15862.54 486.27 52599.39 88888.00 2024-01-12 05:59:21.906 012 15862.56 486.32 52599.47 88888.00 2024-01-12 05:59:22.406 012 15862.54 486.35 52599.48 88888.00 2024-01-12 05:59:22.906 012 15862.53 486.31 52599.51 88888.00 2024-01-12 05:59:23.406 012 15862.57 486.27 52599.52 88888.00 2024-01-12 05:59:23.906 012 15862.61 486.31 52599.45 88888.00 2024-01-12 05:59:24.406 012 15862.61 486.29 52599.43 88888.00 2024-01-12 05:59:24.906 012 15862.56 486.25 52599.46 88888.00 2024-01-12 05:59:25.406 012 15862.54 486.25 52599.48 88888.00 2024-01-12 05:59:25.906 012 15862.50 486.22 52599.46 88888.00 2024-01-12 05:59:26.406 012 15862.54 486.20 52599.45 88888.00 2024-01-12 05:59:26.906 012 15862.49 486.20 52599.48 88888.00 2024-01-12 05:59:27.406 012 15862.46 486.22 52599.50 88888.00 2024-01-12 05:59:27.906 012 15862.52 486.23 52599.47 88888.00 2024-01-12 05:59:28.406 012 15862.49 486.25 52599.46 88888.00 2024-01-12 05:59:28.906 012 15862.45 486.23 52599.52 88888.00 2024-01-12 05:59:29.406 012 15862.47 486.23 52599.56 88888.00 2024-01-12 05:59:30.406 012 15862.45 486.25 52599.57 88888.00 2024-01-12 05:59:30.906 012 15862.47 486.28 52599.48 88888.00 2024-01-12 05:59:31.406 012 15862.45 486.29 52599.48 88888.00 2024-01-12 05:59:31.906 012 15862.40 486.29 52599.52 88888.00 2024-01-12 05:59:32.406 012 15862.37 486.27 52599.46 88888.00 2024-01-12 05:59:32.906 012 15862.36 486.26 52599.43 88888.00 2024-01-12 05:59:33.406 012 15862.39 486.25 52599.51 88888.00 2024-01-12 05:59:33.906 012 15862.40 486.23 52599.51 88888.00 2024-01-12 05:59:34.406 012 15862.44 486.25 52599.51 88888.00 2024-01-12 05:59:34.906 012 15862.43 486.24 52599.52 88888.00 2024-01-12 05:59:35.406 012 15862.44 486.24 52599.55 88888.00 2024-01-12 05:59:35.906 012 15862.39 486.24 52599.56 88888.00 2024-01-12 05:59:36.406 012 15862.39 486.22 52599.59 88888.00 2024-01-12 05:59:36.906 012 15862.39 486.23 52599.59 88888.00 2024-01-12 05:59:37.406 012 15862.37 486.24 52599.57 88888.00 2024-01-12 05:59:37.906 012 15862.38 486.27 52599.57 88888.00 2024-01-12 05:59:38.406 012 15862.38 486.25 52599.58 88888.00 2024-01-12 05:59:38.906 012 15862.40 486.24 52599.54 88888.00 2024-01-12 05:59:39.406 012 15862.35 486.25 52599.54 88888.00 2024-01-12 05:59:39.906 012 15862.37 486.23 52599.51 88888.00 2024-01-12 05:59:40.406 012 15862.37 486.24 52599.50 88888.00 2024-01-12 05:59:40.906 012 15862.35 486.22 52599.52 88888.00 2024-01-12 05:59:41.406 012 15862.39 486.20 52599.51 88888.00 2024-01-12 05:59:41.906 012 15862.39 486.22 52599.51 88888.00 2024-01-12 05:59:42.406 012 15862.36 486.23 52599.49 88888.00 2024-01-12 05:59:42.906 012 15862.36 486.22 52599.51 88888.00 2024-01-12 05:59:43.406 012 15862.36 486.24 52599.57 88888.00 2024-01-12 05:59:43.906 012 15862.34 486.25 52599.52 88888.00 2024-01-12 05:59:44.406 012 15862.31 486.24 52599.61 88888.00 2024-01-12 05:59:44.906 012 15862.28 486.23 52599.59 88888.00 2024-01-12 05:59:45.406 012 15862.27 486.19 52599.50 88888.00 2024-01-12 05:59:45.906 012 15862.29 486.24 52599.48 88888.00 2024-01-12 05:59:46.406 012 15862.32 486.25 52599.49 88888.00 2024-01-12 05:59:46.906 012 15862.34 486.20 52599.51 88888.00 2024-01-12 05:59:47.406 012 15862.29 486.18 52599.55 88888.00 2024-01-12 05:59:47.906 012 15862.28 486.19 52599.51 88888.00 2024-01-12 05:59:48.406 012 15862.30 486.24 52599.57 88888.00 2024-01-12 05:59:48.906 012 15862.29 486.19 52599.58 88888.00 2024-01-12 05:59:49.406 012 15862.29 486.18 52599.62 88888.00 2024-01-12 05:59:49.906 012 15862.21 486.19 52599.63 88888.00 2024-01-12 05:59:50.406 012 15862.31 486.22 52599.66 88888.00 2024-01-12 05:59:50.906 012 15862.30 486.19 52599.68 88888.00 2024-01-12 05:59:51.406 012 15862.29 486.20 52599.67 88888.00 2024-01-12 05:59:51.906 012 15862.30 486.22 52599.63 88888.00 2024-01-12 05:59:52.406 012 15862.26 486.24 52599.57 88888.00 2024-01-12 05:59:52.906 012 15862.22 486.18 52599.49 88888.00 2024-01-12 05:59:53.406 012 15862.21 486.18 52599.57 88888.00 2024-01-12 05:59:53.906 012 15862.21 486.19 52599.58 88888.00 2024-01-12 05:59:54.406 012 15862.21 486.18 52599.54 88888.00 2024-01-12 05:59:54.906 012 15862.23 486.25 52599.50 88888.00 2024-01-12 05:59:55.406 012 15862.27 486.28 52599.47 88888.00 2024-01-12 05:59:55.906 012 15862.27 486.26 52599.50 88888.00 2024-01-12 05:59:56.406 012 15862.28 486.26 52599.57 88888.00 2024-01-12 05:59:56.906 012 15862.28 486.29 52599.62 88888.00 2024-01-12 05:59:57.406 012 15862.28 486.26 52599.64 88888.00 2024-01-12 05:59:57.906 012 15862.27 486.25 52599.64 88888.00 2024-01-12 05:59:58.406 012 15862.27 486.26 52599.61 88888.00 2024-01-12 05:59:58.906 012 15862.32 486.28 52599.62 88888.00 2024-01-12 05:59:59.406 012 15862.29 486.31 52599.61 88888.00 2024-01-12 05:59:59.906 012 15862.28 486.28 52599.58 88888.00 2024-01-12 06:00:00.406 012 15862.31 486.28 52599.60 88888.00 2024-01-12 06:00:00.906 012 15862.29 486.25 52599.65 88888.00 2024-01-12 06:00:01.406 012 15862.30 486.20 52599.65 88888.00 2024-01-12 06:00:01.906 012 15862.28 486.22 52599.65 88888.00 2024-01-12 06:00:02.406 012 15862.27 486.24 52599.58 88888.00 2024-01-12 06:00:02.906 012 15862.23 486.25 52599.58 88888.00 2024-01-12 06:00:03.406 012 15862.27 486.28 52599.61 88888.00 2024-01-12 06:00:03.906 012 15862.23 486.29 52599.62 88888.00 2024-01-12 06:00:04.406 012 15862.25 486.32 52599.61 88888.00 2024-01-12 06:00:04.906 012 15862.23 486.28 52599.64 88888.00 2024-01-12 06:00:05.406 012 15862.19 486.27 52599.63 88888.00 2024-01-12 06:00:05.906 012 15862.16 486.25 52599.64 88888.00 2024-01-12 06:00:06.406 012 15862.17 486.25 52599.63 88888.00 2024-01-12 06:00:06.906 012 15862.21 486.25 52599.60 88888.00 2024-01-12 06:00:07.406 012 15862.19 486.26 52599.61 88888.00 2024-01-12 06:00:07.906 012 15862.22 486.26 52599.58 88888.00 2024-01-12 06:00:08.406 012 15862.18 486.25 52599.55 88888.00 2024-01-12 06:00:08.906 012 15862.18 486.27 52599.57 88888.00 2024-01-12 06:00:09.406 012 15862.23 486.26 52599.58 88888.00 2024-01-12 06:00:09.906 012 15862.28 486.31 52599.59 88888.00 2024-01-12 06:00:10.406 012 15862.26 486.29 52599.63 88888.00 2024-01-12 06:00:10.906 012 15862.19 486.26 52599.62 88888.00 2024-01-12 06:00:11.406 012 15862.21 486.25 52599.61 88888.00 2024-01-12 06:00:11.906 012 15862.26 486.25 52599.65 88888.00 2024-01-12 06:00:12.406 012 15862.21 486.25 52599.66 88888.00 2024-01-12 06:00:12.906 012 15862.21 486.28 52599.62 88888.00 2024-01-12 06:00:13.406 012 15862.25 486.28 52599.60 88888.00 2024-01-12 06:00:13.906 012 15862.22 486.23 52599.55 88888.00 2024-01-12 06:00:14.406 012 15862.18 486.22 52599.56 88888.00 2024-01-12 06:00:14.906 012 15862.19 486.23 52599.61 88888.00 2024-01-12 06:00:15.406 012 15862.23 486.20 52599.65 88888.00 2024-01-12 06:00:15.906 012 15862.25 486.20 52599.60 88888.00 2024-01-12 06:00:16.406 012 15862.22 486.19 52599.56 88888.00 2024-01-12 06:00:16.906 012 15862.18 486.18 52599.60 88888.00 2024-01-12 06:00:17.406 012 15862.18 486.19 52599.65 88888.00 2024-01-12 06:00:17.906 012 15862.23 486.19 52599.65 88888.00 2024-01-12 06:00:18.406 012 15862.20 486.18 52599.63 88888.00 2024-01-12 06:00:18.906 012 15862.19 486.22 52599.66 88888.00 2024-01-12 06:00:19.406 012 15862.21 486.20 52599.64 88888.00 2024-01-12 06:00:19.906 012 15862.27 486.19 52599.60 88888.00 2024-01-12 06:00:20.406 012 15862.28 486.23 52599.60 88888.00 2024-01-12 06:00:20.906 012 15862.21 486.22 52599.50 88888.00 2024-01-12 06:00:21.406 012 15862.23 486.20 52599.51 88888.00 2024-01-12 06:00:21.906 012 15862.25 486.23 52599.56 88888.00 2024-01-12 06:00:22.406 012 15862.29 486.25 52599.60 88888.00 2024-01-12 06:00:22.906 012 15862.35 486.22 52599.60 88888.00 2024-01-12 06:00:23.406 012 15862.32 486.23 52599.55 88888.00 2024-01-12 06:00:23.906 012 15862.29 486.24 52599.54 88888.00 2024-01-12 06:00:24.406 012 15862.37 486.22 52599.56 88888.00 2024-01-12 06:00:24.906 012 15862.36 486.19 52599.58 88888.00 2024-01-12 06:00:25.406 012 15862.34 486.20 52599.61 88888.00 2024-01-12 06:00:25.906 012 15862.35 486.16 52599.66 88888.00 2024-01-12 06:00:26.406 012 15862.34 486.16 52599.66 88888.00 2024-01-12 06:00:26.906 012 15862.30 486.20 52599.64 88888.00 2024-01-12 06:00:27.406 012 15862.27 486.22 52599.60 88888.00 2024-01-12 06:00:27.906 012 15862.30 486.24 52599.59 88888.00 2024-01-12 06:00:28.406 012 15862.32 486.23 52599.60 88888.00 2024-01-12 06:00:28.906 012 15862.34 486.23 52599.60 88888.00 2024-01-12 06:00:29.406 012 15862.36 486.23 52599.60 88888.00 2024-01-12 06:00:29.906 012 15862.30 486.22 52599.61 88888.00 2024-01-12 06:00:30.406 012 15862.32 486.19 52599.58 88888.00 2024-01-12 06:00:30.906 012 15862.35 486.18 52599.61 88888.00 2024-01-12 06:00:31.406 012 15862.36 486.17 52599.59 88888.00 2024-01-12 06:00:31.906 012 15862.38 486.17 52599.58 88888.00 2024-01-12 06:00:32.406 012 15862.36 486.18 52599.57 88888.00 2024-01-12 06:00:32.906 012 15862.36 486.19 52599.62 88888.00 2024-01-12 06:00:33.406 012 15862.34 486.19 52599.63 88888.00 2024-01-12 06:00:33.906 012 15862.29 486.22 52599.61 88888.00 2024-01-12 06:00:34.406 012 15862.31 486.19 52599.63 88888.00 2024-01-12 06:00:34.906 012 15862.28 486.19 52599.59 88888.00 2024-01-12 06:00:35.406 012 15862.29 486.22 52599.62 88888.00 2024-01-12 06:00:35.906 012 15862.29 486.23 52599.63 88888.00 2024-01-12 06:00:36.406 012 15862.30 486.23 52599.67 88888.00 2024-01-12 06:00:36.906 012 15862.31 486.24 52599.68 88888.00 2024-01-12 06:00:37.406 012 15862.29 486.23 52599.65 88888.00 2024-01-12 06:00:37.906 012 15862.27 486.23 52599.66 88888.00 2024-01-12 06:00:38.406 012 15862.22 486.22 52599.68 88888.00 2024-01-12 06:00:38.906 012 15862.23 486.19 52599.69 88888.00 2024-01-12 06:00:39.406 012 15862.22 486.19 52599.70 88888.00 2024-01-12 06:00:39.906 012 15862.25 486.19 52599.72 88888.00 2024-01-12 06:00:40.406 012 15862.27 486.24 52599.75 88888.00 2024-01-12 06:00:40.906 012 15862.25 486.22 52599.70 88888.00 2024-01-12 06:00:41.406 012 15862.27 486.20 52599.68 88888.00 2024-01-12 06:00:41.906 012 15862.27 486.20 52599.65 88888.00 2024-01-12 06:00:42.406 012 15862.28 486.22 52599.63 88888.00 2024-01-12 06:00:42.906 012 15862.31 486.22 52599.66 88888.00 2024-01-12 06:00:43.406 012 15862.30 486.22 52599.65 88888.00 2024-01-12 06:00:43.906 012 15862.27 486.22 52599.67 88888.00 2024-01-12 06:00:44.406 012 15862.21 486.19 52599.68 88888.00 2024-01-12 06:00:44.906 012 15862.25 486.19 52599.61 88888.00 2024-01-12 06:00:45.406 012 15862.26 486.18 52599.62 88888.00 2024-01-12 06:00:45.906 012 15862.27 486.17 52599.65 88888.00 2024-01-12 06:00:46.406 012 15862.23 486.16 52599.65 88888.00 2024-01-12 06:00:46.906 012 15862.25 486.17 52599.64 88888.00 2024-01-12 06:00:47.406 012 15862.25 486.20 52599.68 88888.00 2024-01-12 06:00:47.906 012 15862.27 486.20 52599.69 88888.00 2024-01-12 06:00:48.406 012 15862.27 486.24 52599.74 88888.00 2024-01-12 06:00:48.906 012 15862.26 486.25 52599.67 88888.00 2024-01-12 06:00:49.406 012 15862.28 486.23 52599.60 88888.00 2024-01-12 06:00:49.906 012 15862.31 486.20 52599.59 88888.00 2024-01-12 06:00:50.406 012 15862.31 486.22 52599.65 88888.00 2024-01-12 06:00:50.906 012 15862.32 486.18 52599.58 88888.00 2024-01-12 06:00:51.906 012 15862.25 486.16 52599.61 88888.00 2024-01-12 06:00:52.406 012 15862.28 486.16 52599.61 88888.00 2024-01-12 06:00:52.906 012 15862.23 486.19 52599.64 88888.00 2024-01-12 06:00:53.406 012 15862.19 486.22 52599.64 88888.00 2024-01-12 06:00:53.906 012 15862.25 486.22 52599.66 88888.00 2024-01-12 06:00:54.406 012 15862.27 486.18 52599.68 88888.00 2024-01-12 06:00:54.906 012 15862.25 486.20 52599.64 88888.00 2024-01-12 06:00:55.406 012 15862.28 486.20 52599.63 88888.00 2024-01-12 06:00:55.906 012 15862.28 486.19 52599.65 88888.00 2024-01-12 06:00:56.406 012 15862.25 486.19 52599.63 88888.00 2024-01-12 06:00:56.906 012 15862.19 486.18 52599.65 88888.00 2024-01-12 06:00:57.406 012 15862.19 486.18 52599.68 88888.00 2024-01-12 06:00:57.906 012 15862.18 486.19 52599.67 88888.00 2024-01-12 06:00:58.406 012 15862.25 486.19 52599.66 88888.00 2024-01-12 06:00:58.906 012 15862.22 486.22 52599.63 88888.00 2024-01-12 06:00:59.406 012 15862.26 486.23 52599.65 88888.00 2024-01-12 06:00:59.906 012 15862.21 486.22 52599.65 88888.00 2024-01-12 06:01:00.406 012 15862.19 486.19 52599.64 88888.00 2024-01-12 06:01:00.906 012 15862.21 486.20 52599.60 88888.00 2024-01-12 06:01:01.906 012 15862.20 486.20 52599.69 88888.00 2024-01-12 06:01:02.406 012 15862.18 486.18 52599.70 88888.00 2024-01-12 06:01:02.906 012 15862.19 486.19 52599.68 88888.00 2024-01-12 06:01:03.406 012 15862.19 486.17 52599.62 88888.00 2024-01-12 06:01:03.906 012 15862.20 486.18 52599.63 88888.00 2024-01-12 06:01:04.406 012 15862.21 486.19 52599.64 88888.00 2024-01-12 06:01:04.906 012 15862.19 486.17 52599.69 88888.00 2024-01-12 06:01:05.406 012 15862.16 486.14 52599.72 88888.00 2024-01-12 06:01:05.906 012 15862.14 486.14 52599.71 88888.00 2024-01-12 06:01:06.406 012 15862.11 486.14 52599.67 88888.00 2024-01-12 06:01:06.906 012 15862.09 486.11 52599.68 88888.00 2024-01-12 06:01:07.406 012 15862.11 486.10 52599.68 88888.00 2024-01-12 06:01:07.906 012 15862.16 486.10 52599.67 88888.00 2024-01-12 06:01:08.406 012 15862.16 486.08 52599.74 88888.00 2024-01-12 06:01:08.906 012 15862.13 486.09 52599.76 88888.00 2024-01-12 06:01:09.406 012 15862.18 486.10 52599.76 88888.00 2024-01-12 06:01:09.906 012 15862.20 486.12 52599.69 88888.00 2024-01-12 06:01:10.406 012 15862.20 486.14 52599.64 88888.00 2024-01-12 06:01:10.906 012 15862.19 486.14 52599.62 88888.00 2024-01-12 06:01:11.406 012 15862.14 486.15 52599.63 88888.00 2024-01-12 06:01:11.906 012 15862.09 486.11 52599.65 88888.00 2024-01-12 06:01:12.406 012 15862.10 486.14 52599.69 88888.00 2024-01-12 06:01:12.906 012 15862.09 486.16 52599.67 88888.00 2024-01-12 06:01:13.406 012 15862.11 486.14 52599.69 88888.00 2024-01-12 06:01:13.906 012 15862.08 486.18 52599.71 88888.00 2024-01-12 06:01:14.406 012 15862.10 486.19 52599.71 88888.00 2024-01-12 06:01:14.906 012 15862.05 486.14 52599.68 88888.00 2024-01-12 06:01:15.406 012 15862.05 486.12 52599.68 88888.00 2024-01-12 06:01:15.906 012 15862.07 486.11 52599.76 88888.00 2024-01-12 06:01:16.406 012 15862.07 486.09 52599.74 88888.00 2024-01-12 06:01:16.906 012 15862.07 486.11 52599.71 88888.00 2024-01-12 06:01:17.406 012 15862.04 486.15 52599.66 88888.00 2024-01-12 06:01:17.906 012 15862.08 486.12 52599.62 88888.00 2024-01-12 06:01:18.406 012 15862.10 486.12 52599.60 88888.00 2024-01-12 06:01:18.906 012 15862.12 486.09 52599.64 88888.00 2024-01-12 06:01:19.906 012 15862.07 486.16 52599.63 88888.00 2024-01-12 06:01:20.406 012 15862.07 486.20 52599.66 88888.00 2024-01-12 06:01:20.906 012 15862.09 486.22 52599.60 88888.00 2024-01-12 06:01:21.906 012 15862.10 486.22 52599.58 88888.00 2024-01-12 06:01:22.406 012 15862.07 486.17 52599.59 88888.00 2024-01-12 06:01:22.906 012 15862.10 486.18 52599.60 88888.00 2024-01-12 06:01:23.406 012 15862.09 486.16 52599.58 88888.00 2024-01-12 06:01:23.906 012 15862.11 486.16 52599.55 88888.00 2024-01-12 06:01:24.406 012 15862.08 486.16 52599.54 88888.00 2024-01-12 06:01:24.906 012 15862.09 486.14 52599.54 88888.00 2024-01-12 06:01:25.406 012 15862.09 486.16 52599.51 88888.00 2024-01-12 06:01:25.906 012 15862.14 486.19 52599.51 88888.00 2024-01-12 06:01:26.406 012 15862.14 486.16 52599.54 88888.00 2024-01-12 06:01:26.907 012 15862.14 486.17 52599.52 88888.00 2024-01-12 06:01:27.407 012 15862.18 486.19 52599.51 88888.00 2024-01-12 06:01:27.907 012 15862.14 486.19 52599.52 88888.00 2024-01-12 06:01:28.407 012 15862.09 486.16 52599.55 88888.00 2024-01-12 06:01:28.907 012 15862.08 486.12 52599.54 88888.00 2024-01-12 06:01:29.907 012 15862.05 486.17 52599.51 88888.00 2024-01-12 06:01:30.407 012 15862.04 486.18 52599.50 88888.00 2024-01-12 06:01:30.907 012 15862.02 486.17 52599.54 88888.00 2024-01-12 06:01:31.407 012 15862.02 486.14 52599.59 88888.00 2024-01-12 06:01:31.907 012 15862.01 486.12 52599.59 88888.00 2024-01-12 06:01:32.407 012 15861.99 486.12 52599.62 88888.00 2024-01-12 06:01:32.907 012 15862.02 486.14 52599.60 88888.00 2024-01-12 06:01:33.407 012 15862.07 486.19 52599.59 88888.00 2024-01-12 06:01:33.907 012 15862.11 486.16 52599.63 88888.00 2024-01-12 06:01:34.407 012 15862.12 486.11 52599.65 88888.00 2024-01-12 06:01:34.907 012 15862.16 486.09 52599.59 88888.00 2024-01-12 06:01:35.407 012 15862.12 486.08 52599.56 88888.00 2024-01-12 06:01:35.907 012 15862.08 486.09 52599.66 88888.00 2024-01-12 06:01:36.407 012 15862.10 486.10 52599.68 88888.00 2024-01-12 06:01:36.907 012 15862.14 486.12 52599.68 88888.00 2024-01-12 06:01:37.407 012 15862.11 486.14 52599.68 88888.00 2024-01-12 06:01:37.907 012 15862.08 486.14 52599.70 88888.00 2024-01-12 06:01:38.407 012 15862.11 486.15 52599.68 88888.00 2024-01-12 06:01:38.907 012 15862.12 486.14 52599.64 88888.00 2024-01-12 06:01:39.407 012 15862.14 486.16 52599.65 88888.00 2024-01-12 06:01:39.907 012 15862.13 486.15 52599.68 88888.00 2024-01-12 06:01:40.407 012 15862.17 486.15 52599.66 88888.00 2024-01-12 06:01:40.907 012 15862.17 486.18 52599.63 88888.00 2024-01-12 06:01:41.407 012 15862.13 486.16 52599.63 88888.00 2024-01-12 06:01:41.907 012 15862.17 486.17 52599.65 88888.00 2024-01-12 06:01:42.407 012 15862.16 486.20 52599.64 88888.00 2024-01-12 06:01:42.907 012 15862.17 486.16 52599.66 88888.00 2024-01-12 06:01:43.407 012 15862.13 486.15 52599.71 88888.00 2024-01-12 06:01:43.907 012 15862.13 486.14 52599.75 88888.00 2024-01-12 06:01:44.407 012 15862.18 486.15 52599.74 88888.00 2024-01-12 06:01:44.907 012 15862.18 486.14 52599.76 88888.00 2024-01-12 06:01:45.407 012 15862.10 486.14 52599.78 88888.00 2024-01-12 06:01:45.907 012 15862.05 486.16 52599.75 88888.00 2024-01-12 06:01:46.407 012 15862.09 486.19 52599.72 88888.00 2024-01-12 06:01:46.907 012 15862.08 486.18 52599.71 88888.00 2024-01-12 06:01:47.407 012 15862.02 486.19 52599.72 88888.00 2024-01-12 06:01:47.907 012 15862.01 486.17 52599.75 88888.00 2024-01-12 06:01:48.407 012 15862.05 486.12 52599.68 88888.00 2024-01-12 06:01:48.907 012 15862.04 486.14 52599.65 88888.00 2024-01-12 06:01:49.407 012 15862.08 486.17 52599.64 88888.00 2024-01-12 06:01:49.907 012 15862.04 486.19 52599.67 88888.00 2024-01-12 06:01:50.407 012 15862.01 486.18 52599.74 88888.00 2024-01-12 06:01:50.907 012 15862.02 486.20 52599.77 88888.00 2024-01-12 06:01:51.407 012 15862.04 486.17 52599.79 88888.00 2024-01-12 06:01:51.907 012 15862.08 486.22 52599.81 88888.00 2024-01-12 06:01:52.407 012 15862.04 486.25 52599.79 88888.00 2024-01-12 06:01:52.907 012 15862.04 486.25 52599.75 88888.00 2024-01-12 06:01:53.407 012 15862.02 486.24 52599.75 88888.00 2024-01-12 06:01:53.907 012 15862.04 486.22 52599.75 88888.00 2024-01-12 06:01:54.407 012 15862.04 486.20 52599.77 88888.00 2024-01-12 06:01:54.907 012 15862.10 486.20 52599.81 88888.00 2024-01-12 06:01:55.407 012 15862.10 486.22 52599.82 88888.00 2024-01-12 06:01:55.907 012 15862.03 486.24 52599.80 88888.00 2024-01-12 06:01:56.407 012 15862.00 486.28 52599.77 88888.00 2024-01-12 06:01:56.907 012 15861.99 486.27 52599.78 88888.00 2024-01-12 06:01:57.407 012 15862.03 486.27 52599.81 88888.00 2024-01-12 06:01:57.907 012 15862.05 486.24 52599.82 88888.00 2024-01-12 06:01:58.407 012 15862.07 486.22 52599.84 88888.00 2024-01-12 06:01:58.907 012 15862.07 486.24 52599.82 88888.00 2024-01-12 06:01:59.407 012 15862.01 486.26 52599.82 88888.00 2024-01-12 06:01:59.907 012 15862.03 486.23 52599.79 88888.00 2024-01-12 06:02:00.407 012 15862.00 486.19 52599.75 88888.00 2024-01-12 06:02:00.907 012 15862.03 486.23 52599.76 88888.00 2024-01-12 06:02:01.407 012 15862.08 486.24 52599.74 88888.00 2024-01-12 06:02:01.907 012 15862.07 486.22 52599.70 88888.00 2024-01-12 06:02:02.407 012 15862.05 486.20 52599.68 88888.00 2024-01-12 06:02:02.907 012 15862.02 486.22 52599.70 88888.00 2024-01-12 06:02:03.407 012 15862.01 486.22 52599.70 88888.00 2024-01-12 06:02:03.907 012 15862.07 486.20 52599.70 88888.00 2024-01-12 06:02:04.407 012 15862.08 486.15 52599.68 88888.00 2024-01-12 06:02:04.907 012 15862.08 486.15 52599.71 88888.00 2024-01-12 06:02:05.407 012 15862.07 486.19 52599.75 88888.00 2024-01-12 06:02:05.907 012 15862.07 486.22 52599.72 88888.00 2024-01-12 06:02:06.407 012 15862.12 486.22 52599.71 88888.00 2024-01-12 06:02:06.907 012 15862.11 486.23 52599.69 88888.00 2024-01-12 06:02:07.407 012 15862.11 486.19 52599.64 88888.00 2024-01-12 06:02:07.907 012 15862.08 486.19 52599.64 88888.00 2024-01-12 06:02:08.407 012 15862.10 486.23 52599.66 88888.00 2024-01-12 06:02:08.907 012 15862.09 486.23 52599.70 88888.00 2024-01-12 06:02:09.407 012 15862.07 486.19 52599.66 88888.00 2024-01-12 06:02:09.907 012 15862.12 486.19 52599.65 88888.00 2024-01-12 06:02:10.407 012 15862.18 486.23 52599.63 88888.00 2024-01-12 06:02:10.907 012 15862.16 486.16 52599.62 88888.00 2024-01-12 06:02:11.407 012 15862.13 486.12 52599.65 88888.00 2024-01-12 06:02:11.907 012 15862.16 486.12 52599.69 88888.00 2024-01-12 06:02:12.407 012 15862.20 486.16 52599.76 88888.00 2024-01-12 06:02:13.407 012 15862.17 486.15 52599.71 88888.00 2024-01-12 06:02:13.907 012 15862.16 486.17 52599.69 88888.00 2024-01-12 06:02:14.407 012 15862.17 486.15 52599.67 88888.00 2024-01-12 06:02:14.907 012 15862.19 486.11 52599.71 88888.00 2024-01-12 06:02:15.407 012 15862.16 486.16 52599.68 88888.00 2024-01-12 06:02:15.907 012 15862.11 486.15 52599.71 88888.00 2024-01-12 06:02:16.407 012 15862.10 486.12 52599.76 88888.00 2024-01-12 06:02:16.907 012 15862.12 486.14 52599.78 88888.00 2024-01-12 06:02:17.407 012 15862.11 486.14 52599.81 88888.00 2024-01-12 06:02:17.907 012 15862.11 486.15 52599.81 88888.00 2024-01-12 06:02:18.407 012 15862.13 486.16 52599.81 88888.00 2024-01-12 06:02:18.907 012 15862.12 486.12 52599.81 88888.00 2024-01-12 06:02:19.407 012 15862.09 486.14 52599.77 88888.00 2024-01-12 06:02:19.907 012 15862.09 486.12 52599.76 88888.00 2024-01-12 06:02:20.407 012 15862.10 486.10 52599.78 88888.00 2024-01-12 06:02:20.907 012 15862.11 486.10 52599.77 88888.00 2024-01-12 06:02:21.407 012 15862.11 486.12 52599.74 88888.00 2024-01-12 06:02:21.907 012 15862.10 486.07 52599.75 88888.00 2024-01-12 06:02:22.407 012 15862.09 486.06 52599.78 88888.00 2024-01-12 06:02:22.907 012 15862.03 486.10 52599.84 88888.00 2024-01-12 06:02:23.407 012 15862.08 486.08 52599.83 88888.00 2024-01-12 06:02:23.907 012 15862.07 486.09 52599.80 88888.00 2024-01-12 06:02:24.407 012 15862.05 486.17 52599.84 88888.00 2024-01-12 06:02:24.907 012 15862.05 486.19 52599.82 88888.00 2024-01-12 06:02:25.407 012 15862.04 486.17 52599.80 88888.00 2024-01-12 06:02:25.907 012 15862.00 486.15 52599.81 88888.00 2024-01-12 06:02:26.407 012 15861.99 486.15 52599.82 88888.00 2024-01-12 06:02:26.907 012 15861.98 486.18 52599.80 88888.00 2024-01-12 06:02:27.407 012 15861.99 486.20 52599.81 88888.00 2024-01-12 06:02:27.907 012 15862.00 486.19 52599.78 88888.00 2024-01-12 06:02:28.407 012 15861.99 486.15 52599.77 88888.00 2024-01-12 06:02:28.907 012 15861.94 486.16 52599.72 88888.00 2024-01-12 06:02:29.407 012 15861.91 486.22 52599.77 88888.00 2024-01-12 06:02:29.907 012 15861.92 486.17 52599.81 88888.00 2024-01-12 06:02:30.407 012 15861.90 486.17 52599.80 88888.00 2024-01-12 06:02:30.907 012 15861.93 486.19 52599.85 88888.00 2024-01-12 06:02:31.407 012 15861.96 486.17 52599.92 88888.00 2024-01-12 06:02:31.907 012 15861.94 486.18 52599.89 88888.00 2024-01-12 06:02:32.407 012 15861.86 486.22 52599.85 88888.00 2024-01-12 06:02:32.907 012 15861.89 486.20 52599.83 88888.00 2024-01-12 06:02:33.407 012 15861.90 486.18 52599.83 88888.00 2024-01-12 06:02:33.907 012 15861.87 486.19 52599.86 88888.00 2024-01-12 06:02:34.407 012 15861.86 486.20 52599.88 88888.00 2024-01-12 06:02:34.907 012 15861.86 486.22 52599.84 88888.00 2024-01-12 06:02:35.407 012 15861.87 486.18 52599.74 88888.00 2024-01-12 06:02:35.907 012 15861.89 486.18 52599.74 88888.00 2024-01-12 06:02:36.407 012 15861.89 486.19 52599.77 88888.00 2024-01-12 06:02:36.907 012 15861.87 486.20 52599.85 88888.00 2024-01-12 06:02:37.407 012 15861.89 486.22 52599.80 88888.00 2024-01-12 06:02:37.907 012 15861.95 486.20 52599.80 88888.00 2024-01-12 06:02:38.407 012 15861.96 486.18 52599.79 88888.00 2024-01-12 06:02:38.907 012 15861.94 486.20 52599.80 88888.00 2024-01-12 06:02:39.407 012 15861.94 486.23 52599.84 88888.00 2024-01-12 06:02:39.907 012 15861.93 486.23 52599.84 88888.00 2024-01-12 06:02:40.407 012 15861.94 486.20 52599.86 88888.00 2024-01-12 06:02:40.907 012 15861.94 486.19 52599.88 88888.00 2024-01-12 06:02:41.407 012 15861.96 486.23 52599.87 88888.00 2024-01-12 06:02:41.907 012 15861.93 486.22 52599.83 88888.00 2024-01-12 06:02:42.407 012 15861.99 486.19 52599.83 88888.00 2024-01-12 06:02:42.907 012 15861.99 486.19 52599.82 88888.00 2024-01-12 06:02:43.407 012 15862.00 486.16 52599.84 88888.00 2024-01-12 06:02:43.907 012 15861.94 486.18 52599.85 88888.00 2024-01-12 06:02:44.407 012 15861.93 486.23 52599.81 88888.00 2024-01-12 06:02:44.907 012 15861.90 486.22 52599.78 88888.00 2024-01-12 06:02:45.407 012 15861.91 486.17 52599.86 88888.00 2024-01-12 06:02:45.907 012 15861.92 486.18 52599.89 88888.00 2024-01-12 06:02:46.407 012 15861.94 486.18 52599.84 88888.00 2024-01-12 06:02:46.907 012 15861.93 486.20 52599.83 88888.00 2024-01-12 06:02:47.407 012 15861.92 486.19 52599.83 88888.00 2024-01-12 06:02:47.907 012 15861.95 486.18 52599.85 88888.00 2024-01-12 06:02:48.407 012 15861.98 486.17 52599.92 88888.00 2024-01-12 06:02:48.907 012 15861.99 486.16 52599.91 88888.00 2024-01-12 06:02:49.407 012 15861.98 486.16 52599.91 88888.00 2024-01-12 06:02:49.907 012 15861.98 486.14 52599.82 88888.00 2024-01-12 06:02:50.407 012 15861.98 486.12 52599.83 88888.00 2024-01-12 06:02:50.907 012 15861.98 486.14 52599.86 88888.00 2024-01-12 06:02:51.407 012 15861.93 486.11 52599.84 88888.00 2024-01-12 06:02:51.907 012 15861.94 486.09 52599.85 88888.00 2024-01-12 06:02:52.407 012 15861.96 486.06 52599.80 88888.00 2024-01-12 06:02:52.907 012 15861.96 486.12 52599.76 88888.00 2024-01-12 06:02:53.407 012 15861.98 486.15 52599.77 88888.00 2024-01-12 06:02:53.907 012 15862.00 486.12 52599.79 88888.00 2024-01-12 06:02:54.407 012 15862.00 486.09 52599.79 88888.00 2024-01-12 06:02:54.907 012 15861.99 486.11 52599.80 88888.00 2024-01-12 06:02:55.407 012 15861.95 486.12 52599.85 88888.00 2024-01-12 06:02:55.907 012 15861.95 486.12 52599.81 88888.00 2024-01-12 06:02:56.407 012 15861.98 486.12 52599.80 88888.00 2024-01-12 06:02:56.907 012 15861.91 486.09 52599.77 88888.00 2024-01-12 06:02:57.407 012 15861.90 486.10 52599.74 88888.00 2024-01-12 06:02:57.907 012 15861.92 486.12 52599.76 88888.00 2024-01-12 06:02:58.407 012 15861.95 486.14 52599.76 88888.00 2024-01-12 06:02:58.907 012 15861.96 486.15 52599.77 88888.00 2024-01-12 06:02:59.407 012 15861.92 486.14 52599.76 88888.00 2024-01-12 06:02:59.907 012 15861.94 486.16 52599.78 88888.00 2024-01-12 06:03:00.407 012 15861.95 486.19 52599.72 88888.00 2024-01-12 06:03:00.907 012 15861.96 486.18 52599.71 88888.00 2024-01-12 06:03:01.407 012 15861.94 486.18 52599.77 88888.00 2024-01-12 06:03:01.907 012 15861.89 486.16 52599.78 88888.00 2024-01-12 06:03:02.407 012 15861.87 486.16 52599.81 88888.00 2024-01-12 06:03:02.907 012 15861.84 486.14 52599.76 88888.00 2024-01-12 06:03:03.407 012 15861.90 486.15 52599.76 88888.00 2024-01-12 06:03:03.907 012 15861.91 486.18 52599.77 88888.00 2024-01-12 06:03:04.407 012 15861.87 486.18 52599.74 88888.00 2024-01-12 06:03:04.907 012 15861.83 486.17 52599.79 88888.00 2024-01-12 06:03:05.407 012 15861.83 486.16 52599.79 88888.00 2024-01-12 06:03:05.907 012 15861.84 486.20 52599.84 88888.00 2024-01-12 06:03:06.407 012 15861.87 486.23 52599.85 88888.00 2024-01-12 06:03:06.907 012 15861.93 486.22 52599.86 88888.00 2024-01-12 06:03:07.407 012 15861.96 486.18 52599.90 88888.00 2024-01-12 06:03:07.907 012 15861.90 486.17 52599.92 88888.00 2024-01-12 06:03:08.407 012 15861.81 486.17 52599.91 88888.00 2024-01-12 06:03:08.907 012 15861.86 486.20 52599.89 88888.00 2024-01-12 06:03:09.407 012 15861.90 486.18 52599.90 88888.00 2024-01-12 06:03:09.907 012 15861.87 486.17 52599.87 88888.00 2024-01-12 06:03:10.407 012 15861.86 486.18 52599.84 88888.00 2024-01-12 06:03:10.907 012 15861.83 486.20 52599.82 88888.00 2024-01-12 06:03:11.407 012 15861.80 486.18 52599.80 88888.00 2024-01-12 06:03:11.907 012 15861.82 486.16 52599.82 88888.00 2024-01-12 06:03:12.407 012 15861.83 486.19 52599.81 88888.00 2024-01-12 06:03:12.907 012 15861.85 486.22 52599.77 88888.00 2024-01-12 06:03:13.407 012 15861.86 486.19 52599.80 88888.00 2024-01-12 06:03:13.907 012 15861.84 486.19 52599.75 88888.00 2024-01-12 06:03:14.407 012 15861.83 486.20 52599.78 88888.00 2024-01-12 06:03:14.907 012 15861.84 486.23 52599.85 88888.00 2024-01-12 06:03:15.407 012 15861.83 486.23 52599.82 88888.00 2024-01-12 06:03:15.907 012 15861.83 486.22 52599.81 88888.00 2024-01-12 06:03:16.407 012 15861.87 486.20 52599.87 88888.00 2024-01-12 06:03:16.907 012 15861.87 486.23 52599.89 88888.00 2024-01-12 06:03:17.407 012 15861.87 486.24 52599.86 88888.00 2024-01-12 06:03:17.907 012 15861.87 486.24 52599.85 88888.00 2024-01-12 06:03:18.407 012 15861.87 486.24 52599.80 88888.00 2024-01-12 06:03:18.907 012 15861.86 486.23 52599.77 88888.00 2024-01-12 06:03:19.407 012 15861.82 486.22 52599.81 88888.00 2024-01-12 06:03:19.907 012 15861.83 486.24 52599.79 88888.00 2024-01-12 06:03:20.407 012 15861.84 486.26 52599.82 88888.00 2024-01-12 06:03:20.907 012 15861.90 486.28 52599.81 88888.00 2024-01-12 06:03:21.407 012 15861.91 486.25 52599.85 88888.00 2024-01-12 06:03:21.907 012 15861.90 486.23 52599.81 88888.00 2024-01-12 06:03:22.407 012 15861.91 486.22 52599.81 88888.00 2024-01-12 06:03:22.907 012 15861.89 486.25 52599.80 88888.00 2024-01-12 06:03:23.407 012 15861.85 486.24 52599.83 88888.00 2024-01-12 06:03:23.907 012 15861.90 486.22 52599.82 88888.00 2024-01-12 06:03:24.407 012 15861.85 486.22 52599.82 88888.00 2024-01-12 06:03:24.907 012 15861.84 486.26 52599.84 88888.00 2024-01-12 06:03:25.407 012 15861.91 486.29 52599.81 88888.00 2024-01-12 06:03:25.907 012 15861.93 486.28 52599.79 88888.00 2024-01-12 06:03:26.407 012 15861.93 486.26 52599.76 88888.00 2024-01-12 06:03:26.907 012 15861.93 486.27 52599.75 88888.00 2024-01-12 06:03:27.407 012 15861.93 486.26 52599.76 88888.00 2024-01-12 06:03:27.907 012 15861.98 486.24 52599.78 88888.00 2024-01-12 06:03:28.407 012 15861.96 486.26 52599.79 88888.00 2024-01-12 06:03:28.907 012 15861.92 486.25 52599.79 88888.00 2024-01-12 06:03:29.407 012 15861.93 486.27 52599.77 88888.00 2024-01-12 06:03:29.907 012 15861.92 486.26 52599.79 88888.00 2024-01-12 06:03:30.407 012 15862.00 486.25 52599.85 88888.00 2024-01-12 06:03:30.907 012 15862.00 486.24 52599.89 88888.00 2024-01-12 06:03:31.407 012 15862.00 486.22 52599.85 88888.00 2024-01-12 06:03:31.907 012 15862.00 486.19 52599.80 88888.00 2024-01-12 06:03:32.407 012 15861.99 486.27 52599.72 88888.00 2024-01-12 06:03:32.907 012 15862.02 486.27 52599.76 88888.00 2024-01-12 06:03:33.407 012 15862.00 486.26 52599.79 88888.00 2024-01-12 06:03:33.907 012 15862.01 486.23 52599.77 88888.00 2024-01-12 06:03:34.407 012 15862.05 486.26 52599.76 88888.00 2024-01-12 06:03:34.907 012 15862.05 486.31 52599.77 88888.00 2024-01-12 06:03:35.407 012 15862.05 486.29 52599.80 88888.00 2024-01-12 06:03:35.907 012 15862.02 486.27 52599.85 88888.00 2024-01-12 06:03:36.407 012 15862.07 486.26 52599.85 88888.00 2024-01-12 06:03:36.907 012 15862.10 486.25 52599.82 88888.00 2024-01-12 06:03:37.407 012 15862.10 486.27 52599.88 88888.00 2024-01-12 06:03:37.907 012 15862.09 486.29 52599.88 88888.00 2024-01-12 06:03:38.407 012 15862.11 486.25 52599.87 88888.00 2024-01-12 06:03:38.907 012 15862.09 486.24 52599.82 88888.00 2024-01-12 06:03:39.407 012 15862.07 486.22 52599.80 88888.00 2024-01-12 06:03:39.907 012 15862.07 486.22 52599.81 88888.00 2024-01-12 06:03:40.407 012 15862.09 486.24 52599.80 88888.00 2024-01-12 06:03:40.907 012 15862.16 486.24 52599.80 88888.00 2024-01-12 06:03:41.407 012 15862.16 486.24 52599.81 88888.00 2024-01-12 06:03:41.907 012 15862.12 486.26 52599.83 88888.00 2024-01-12 06:03:42.407 012 15862.09 486.25 52599.84 88888.00 2024-01-12 06:03:42.907 012 15862.14 486.25 52599.87 88888.00 2024-01-12 06:03:43.407 012 15862.12 486.28 52599.91 88888.00 2024-01-12 06:03:43.907 012 15862.09 486.27 52599.91 88888.00 2024-01-12 06:03:44.407 012 15862.08 486.27 52599.89 88888.00 2024-01-12 06:03:44.907 012 15862.10 486.31 52599.94 88888.00 2024-01-12 06:03:45.407 012 15862.10 486.28 52599.96 88888.00 2024-01-12 06:03:45.907 012 15862.02 486.27 52599.97 88888.00 2024-01-12 06:03:46.407 012 15862.02 486.28 52599.96 88888.00 2024-01-12 06:03:46.907 012 15862.07 486.25 52599.91 88888.00 2024-01-12 06:03:47.407 012 15862.09 486.26 52599.96 88888.00 2024-01-12 06:03:47.907 012 15862.08 486.29 52599.98 88888.00 2024-01-12 06:03:48.407 012 15862.03 486.31 52600.02 88888.00 2024-01-12 06:03:48.907 012 15862.05 486.29 52600.02 88888.00 2024-01-12 06:03:49.407 012 15862.02 486.28 52599.99 88888.00 2024-01-12 06:03:49.907 012 15862.01 486.29 52599.98 88888.00 2024-01-12 06:03:50.407 012 15862.04 486.31 52599.95 88888.00 2024-01-12 06:03:50.907 012 15862.10 486.27 52599.90 88888.00 2024-01-12 06:03:51.407 012 15862.07 486.24 52599.92 88888.00 2024-01-12 06:03:51.907 012 15862.04 486.23 52599.99 88888.00 2024-01-12 06:03:52.407 012 15862.05 486.26 52599.96 88888.00 2024-01-12 06:03:52.907 012 15862.03 486.27 52599.91 88888.00 2024-01-12 06:03:53.407 012 15862.01 486.26 52599.86 88888.00 2024-01-12 06:03:53.907 012 15862.02 486.26 52599.83 88888.00 2024-01-12 06:03:54.407 012 15862.01 486.25 52599.86 88888.00 2024-01-12 06:03:54.907 012 15862.00 486.27 52599.89 88888.00 2024-01-12 06:03:55.407 012 15862.07 486.27 52599.86 88888.00 2024-01-12 06:03:55.907 012 15862.10 486.26 52599.87 88888.00 2024-01-12 06:03:56.407 012 15862.09 486.20 52599.91 88888.00 2024-01-12 06:03:56.907 012 15862.02 486.20 52599.94 88888.00 2024-01-12 06:03:57.407 012 15862.02 486.20 52599.91 88888.00 2024-01-12 06:03:57.907 012 15862.04 486.23 52599.87 88888.00 2024-01-12 06:03:58.407 012 15862.07 486.25 52599.88 88888.00 2024-01-12 06:03:58.907 012 15862.07 486.23 52599.95 88888.00 2024-01-12 06:03:59.407 012 15862.01 486.25 52599.95 88888.00 2024-01-12 06:03:59.907 012 15862.04 486.25 52599.91 88888.00 2024-01-12 06:04:00.407 012 15862.04 486.23 52599.85 88888.00 2024-01-12 06:04:00.907 012 15862.02 486.22 52599.81 88888.00 2024-01-12 06:04:01.407 012 15862.02 486.22 52599.79 88888.00 2024-01-12 06:04:01.907 012 15862.07 486.20 52599.85 88888.00 2024-01-12 06:04:02.407 012 15862.08 486.18 52599.80 88888.00 2024-01-12 06:04:02.907 012 15862.09 486.20 52599.78 88888.00 2024-01-12 06:04:03.407 012 15862.10 486.22 52599.80 88888.00 2024-01-12 06:04:03.907 012 15862.10 486.19 52599.88 88888.00 2024-01-12 06:04:04.907 012 15862.11 486.22 52599.80 88888.00 2024-01-12 06:04:05.407 012 15862.09 486.25 52599.85 88888.00 2024-01-12 06:04:05.907 012 15862.13 486.25 52599.87 88888.00 2024-01-12 06:04:06.407 012 15862.11 486.23 52599.94 88888.00 2024-01-12 06:04:06.907 012 15862.12 486.17 52599.94 88888.00 2024-01-12 06:04:07.407 012 15862.11 486.16 52599.91 88888.00 2024-01-12 06:04:07.907 012 15862.09 486.15 52599.83 88888.00 2024-01-12 06:04:08.407 012 15862.11 486.15 52599.80 88888.00 2024-01-12 06:04:08.907 012 15862.10 486.15 52599.84 88888.00 2024-01-12 06:04:09.407 012 15862.10 486.15 52599.86 88888.00 2024-01-12 06:04:09.907 012 15862.13 486.17 52599.86 88888.00 2024-01-12 06:04:10.407 012 15862.14 486.18 52599.84 88888.00 2024-01-12 06:04:10.907 012 15862.16 486.15 52599.79 88888.00 2024-01-12 06:04:11.407 012 15862.14 486.11 52599.82 88888.00 2024-01-12 06:04:11.907 012 15862.16 486.15 52599.85 88888.00 2024-01-12 06:04:12.407 012 15862.17 486.16 52599.84 88888.00 2024-01-12 06:04:12.907 012 15862.17 486.16 52599.87 88888.00 2024-01-12 06:04:13.407 012 15862.13 486.15 52599.92 88888.00 2024-01-12 06:04:13.907 012 15862.12 486.16 52599.94 88888.00 2024-01-12 06:04:14.907 012 15862.12 486.23 52599.86 88888.00 2024-01-12 06:04:15.407 012 15862.13 486.22 52599.82 88888.00 2024-01-12 06:04:15.907 012 15862.16 486.16 52599.85 88888.00 2024-01-12 06:04:16.407 012 15862.16 486.17 52599.83 88888.00 2024-01-12 06:04:16.907 012 15862.09 486.18 52599.81 88888.00 2024-01-12 06:04:17.407 012 15862.13 486.18 52599.82 88888.00 2024-01-12 06:04:17.907 012 15862.10 486.22 52599.80 88888.00 2024-01-12 06:04:18.407 012 15862.09 486.20 52599.81 88888.00 2024-01-12 06:04:18.907 012 15862.13 486.23 52599.78 88888.00 2024-01-12 06:04:19.407 012 15862.11 486.25 52599.78 88888.00 2024-01-12 06:04:19.907 012 15862.12 486.23 52599.79 88888.00 2024-01-12 06:04:20.407 012 15862.14 486.22 52599.79 88888.00 2024-01-12 06:04:20.907 012 15862.10 486.22 52599.82 88888.00 2024-01-12 06:04:21.407 012 15862.10 486.23 52599.83 88888.00 2024-01-12 06:04:21.907 012 15862.11 486.22 52599.81 88888.00 2024-01-12 06:04:22.407 012 15862.10 486.26 52599.83 88888.00 2024-01-12 06:04:22.907 012 15862.09 486.26 52599.82 88888.00 2024-01-12 06:04:23.407 012 15862.07 486.27 52599.83 88888.00 2024-01-12 06:04:23.907 012 15862.09 486.28 52599.84 88888.00 2024-01-12 06:04:24.907 012 15862.12 486.28 52599.85 88888.00 2024-01-12 06:04:25.407 012 15862.10 486.26 52599.83 88888.00 2024-01-12 06:04:25.907 012 15862.11 486.26 52599.83 88888.00 2024-01-12 06:04:26.407 012 15862.16 486.25 52599.83 88888.00 2024-01-12 06:04:26.907 012 15862.16 486.26 52599.84 88888.00 2024-01-12 06:04:27.407 012 15862.11 486.27 52599.88 88888.00 2024-01-12 06:04:27.907 012 15862.14 486.26 52599.86 88888.00 2024-01-12 06:04:28.407 012 15862.16 486.27 52599.85 88888.00 2024-01-12 06:04:28.907 012 15862.18 486.28 52599.85 88888.00 2024-01-12 06:04:29.407 012 15862.17 486.28 52599.85 88888.00 2024-01-12 06:04:29.907 012 15862.14 486.31 52599.89 88888.00 2024-01-12 06:04:30.407 012 15862.17 486.32 52599.92 88888.00 2024-01-12 06:04:30.907 012 15862.18 486.31 52599.95 88888.00 2024-01-12 06:04:31.407 012 15862.16 486.32 52599.97 88888.00 2024-01-12 06:04:31.907 012 15862.13 486.33 52599.94 88888.00 2024-01-12 06:04:32.407 012 15862.17 486.35 52599.91 88888.00 2024-01-12 06:04:32.907 012 15862.19 486.33 52599.94 88888.00 2024-01-12 06:04:33.407 012 15862.13 486.31 52599.95 88888.00 2024-01-12 06:04:33.907 012 15862.16 486.31 52599.96 88888.00 2024-01-12 06:04:34.407 012 15862.18 486.33 52599.98 88888.00 2024-01-12 06:04:34.907 012 15862.19 486.32 52600.01 88888.00 2024-01-12 06:04:35.407 012 15862.17 486.34 52599.96 88888.00 2024-01-12 06:04:35.907 012 15862.19 486.33 52599.91 88888.00 2024-01-12 06:04:36.407 012 15862.20 486.32 52599.89 88888.00 2024-01-12 06:04:36.907 012 15862.20 486.32 52599.91 88888.00 2024-01-12 06:04:37.407 012 15862.20 486.33 52599.89 88888.00 2024-01-12 06:04:37.907 012 15862.19 486.33 52599.95 88888.00 2024-01-12 06:04:38.407 012 15862.14 486.34 52599.94 88888.00 2024-01-12 06:04:38.907 012 15862.08 486.33 52599.92 88888.00 2024-01-12 06:04:39.407 012 15862.09 486.34 52599.92 88888.00 2024-01-12 06:04:39.907 012 15862.19 486.29 52599.84 88888.00 2024-01-12 06:04:40.407 012 15862.20 486.26 52599.84 88888.00 2024-01-12 06:04:40.907 012 15862.14 486.28 52599.87 88888.00 2024-01-12 06:04:41.407 012 15862.18 486.31 52599.89 88888.00 2024-01-12 06:04:41.907 012 15862.22 486.32 52599.96 88888.00 2024-01-12 06:04:42.907 012 15862.22 486.34 52599.88 88888.00 2024-01-12 06:04:43.407 012 15862.20 486.34 52599.81 88888.00 2024-01-12 06:04:43.907 012 15862.27 486.32 52599.79 88888.00 2024-01-12 06:04:44.907 012 15862.23 486.33 52599.85 88888.00 2024-01-12 06:04:45.407 012 15862.18 486.34 52599.76 88888.00 2024-01-12 06:04:45.907 012 15862.22 486.33 52599.69 88888.00 2024-01-12 06:04:46.407 012 15862.23 486.33 52599.67 88888.00 2024-01-12 06:04:46.907 012 15862.20 486.35 52599.70 88888.00 2024-01-12 06:04:47.407 012 15862.17 486.35 52599.76 88888.00 2024-01-12 06:04:47.907 012 15862.20 486.34 52599.78 88888.00 2024-01-12 06:04:48.407 012 15862.21 486.34 52599.86 88888.00 2024-01-12 06:04:48.907 012 15862.22 486.28 52599.91 88888.00 2024-01-12 06:04:49.407 012 15862.28 486.28 52599.88 88888.00 2024-01-12 06:04:49.907 012 15862.29 486.32 52599.84 88888.00 2024-01-12 06:04:50.407 012 15862.32 486.32 52599.79 88888.00 2024-01-12 06:04:50.907 012 15862.30 486.31 52599.76 88888.00 2024-01-12 06:04:51.407 012 15862.27 486.29 52599.77 88888.00 2024-01-12 06:04:51.907 012 15862.29 486.31 52599.77 88888.00 2024-01-12 06:04:52.407 012 15862.30 486.31 52599.82 88888.00 2024-01-12 06:04:52.907 012 15862.30 486.32 52599.79 88888.00 2024-01-12 06:04:53.407 012 15862.25 486.32 52599.85 88888.00 2024-01-12 06:04:53.907 012 15862.25 486.32 52599.85 88888.00 2024-01-12 06:04:54.407 012 15862.28 486.29 52599.82 88888.00 2024-01-12 06:04:54.907 012 15862.31 486.28 52599.80 88888.00 2024-01-12 06:04:55.407 012 15862.36 486.28 52599.82 88888.00 2024-01-12 06:04:55.907 012 15862.34 486.28 52599.83 88888.00 2024-01-12 06:04:56.407 012 15862.30 486.32 52599.83 88888.00 2024-01-12 06:04:56.907 012 15862.27 486.34 52599.80 88888.00 2024-01-12 06:04:57.407 012 15862.23 486.33 52599.75 88888.00 2024-01-12 06:04:57.907 012 15862.27 486.36 52599.78 88888.00 2024-01-12 06:04:58.407 012 15862.35 486.38 52599.78 88888.00 2024-01-12 06:04:58.907 012 15862.29 486.36 52599.75 88888.00 2024-01-12 06:04:59.407 012 15862.25 486.36 52599.81 88888.00 2024-01-12 06:04:59.907 012 15862.20 486.36 52599.87 88888.00 2024-01-12 06:05:00.407 012 15862.27 486.36 52599.90 88888.00 2024-01-12 06:05:00.907 012 15862.25 486.37 52599.91 88888.00 2024-01-12 06:05:01.407 012 15862.23 486.34 52599.92 88888.00 2024-01-12 06:05:01.907 012 15862.21 486.37 52599.86 88888.00 2024-01-12 06:05:02.407 012 15862.27 486.36 52599.89 88888.00 2024-01-12 06:05:02.907 012 15862.29 486.34 52599.89 88888.00 2024-01-12 06:05:03.407 012 15862.32 486.32 52599.90 88888.00 2024-01-12 06:05:03.907 012 15862.34 486.33 52599.92 88888.00 2024-01-12 06:05:04.407 012 15862.31 486.35 52599.87 88888.00 2024-01-12 06:05:04.907 012 15862.31 486.33 52599.90 88888.00 2024-01-12 06:05:05.407 012 15862.32 486.28 52599.94 88888.00 2024-01-12 06:05:05.907 012 15862.29 486.28 52599.92 88888.00 2024-01-12 06:05:06.407 012 15862.28 486.31 52599.92 88888.00 2024-01-12 06:05:06.907 012 15862.34 486.31 52599.92 88888.00 2024-01-12 06:05:07.407 012 15862.31 486.32 52599.94 88888.00 2024-01-12 06:05:07.907 012 15862.31 486.31 52599.90 88888.00 2024-01-12 06:05:08.407 012 15862.36 486.32 52599.87 88888.00 2024-01-12 06:05:08.907 012 15862.32 486.32 52599.89 88888.00 2024-01-12 06:05:09.407 012 15862.30 486.34 52599.92 88888.00 2024-01-12 06:05:09.907 012 15862.34 486.36 52599.95 88888.00 2024-01-12 06:05:10.407 012 15862.38 486.36 52599.98 88888.00 2024-01-12 06:05:10.907 012 15862.41 486.37 52599.97 88888.00 2024-01-12 06:05:11.407 012 15862.41 486.35 52599.91 88888.00 2024-01-12 06:05:11.907 012 15862.40 486.33 52599.89 88888.00 2024-01-12 06:05:12.407 012 15862.41 486.34 52599.94 88888.00 2024-01-12 06:05:12.907 012 15862.41 486.34 52599.92 88888.00 2024-01-12 06:05:13.407 012 15862.39 486.31 52599.92 88888.00 2024-01-12 06:05:13.907 012 15862.37 486.26 52599.88 88888.00 2024-01-12 06:05:14.407 012 15862.39 486.26 52599.90 88888.00 2024-01-12 06:05:14.907 012 15862.38 486.28 52599.92 88888.00 2024-01-12 06:05:15.407 012 15862.35 486.31 52599.94 88888.00 2024-01-12 06:05:15.907 012 15862.35 486.33 52599.95 88888.00 2024-01-12 06:05:16.407 012 15862.36 486.36 52599.95 88888.00 2024-01-12 06:05:16.907 012 15862.37 486.31 52599.99 88888.00 2024-01-12 06:05:17.407 012 15862.38 486.31 52599.97 88888.00 2024-01-12 06:05:17.907 012 15862.38 486.32 52599.97 88888.00 2024-01-12 06:05:18.407 012 15862.39 486.31 52599.94 88888.00 2024-01-12 06:05:18.907 012 15862.34 486.28 52599.87 88888.00 2024-01-12 06:05:19.407 012 15862.32 486.27 52599.83 88888.00 2024-01-12 06:05:19.907 012 15862.35 486.25 52599.84 88888.00 2024-01-12 06:05:20.407 012 15862.31 486.22 52599.81 88888.00 2024-01-12 06:05:20.907 012 15862.29 486.23 52599.78 88888.00 2024-01-12 06:05:21.407 012 15862.29 486.25 52599.82 88888.00 2024-01-12 06:05:21.907 012 15862.29 486.26 52599.85 88888.00 2024-01-12 06:05:22.407 012 15862.36 486.25 52599.84 88888.00 2024-01-12 06:05:22.907 012 15862.37 486.24 52599.82 88888.00 2024-01-12 06:05:23.407 012 15862.38 486.25 52599.84 88888.00 2024-01-12 06:05:23.907 012 15862.35 486.28 52599.87 88888.00 2024-01-12 06:05:24.407 012 15862.34 486.28 52599.86 88888.00 2024-01-12 06:05:24.907 012 15862.38 486.26 52599.84 88888.00 2024-01-12 06:05:25.407 012 15862.39 486.26 52599.86 88888.00 2024-01-12 06:05:26.407 012 15862.38 486.26 52599.78 88888.00 2024-01-12 06:05:26.907 012 15862.32 486.27 52599.80 88888.00 2024-01-12 06:05:27.407 012 15862.36 486.25 52599.83 88888.00 2024-01-12 06:05:27.907 012 15862.41 486.26 52599.85 88888.00 2024-01-12 06:05:28.407 012 15862.41 486.26 52599.89 88888.00 2024-01-12 06:05:28.907 012 15862.41 486.26 52599.90 88888.00 2024-01-12 06:05:29.407 012 15862.43 486.26 52599.84 88888.00 2024-01-12 06:05:29.907 012 15862.37 486.29 52599.86 88888.00 2024-01-12 06:05:30.407 012 15862.36 486.31 52599.85 88888.00 2024-01-12 06:05:30.907 012 15862.39 486.29 52599.84 88888.00 2024-01-12 06:05:31.407 012 15862.39 486.29 52599.83 88888.00 2024-01-12 06:05:31.907 012 15862.39 486.27 52599.85 88888.00 2024-01-12 06:05:32.407 012 15862.36 486.27 52599.84 88888.00 2024-01-12 06:05:32.907 012 15862.36 486.29 52599.80 88888.00 2024-01-12 06:05:33.407 012 15862.36 486.29 52599.85 88888.00 2024-01-12 06:05:33.907 012 15862.38 486.31 52599.83 88888.00 2024-01-12 06:05:34.407 012 15862.39 486.34 52599.82 88888.00 2024-01-12 06:05:34.907 012 15862.39 486.34 52599.81 88888.00 2024-01-12 06:05:35.407 012 15862.37 486.31 52599.78 88888.00 2024-01-12 06:05:36.407 012 15862.35 486.32 52599.80 88888.00 2024-01-12 06:05:36.907 012 15862.38 486.29 52599.78 88888.00 2024-01-12 06:05:37.407 012 15862.39 486.28 52599.77 88888.00 2024-01-12 06:05:37.907 012 15862.39 486.32 52599.76 88888.00 2024-01-12 06:05:38.407 012 15862.39 486.32 52599.77 88888.00 2024-01-12 06:05:38.907 012 15862.37 486.34 52599.86 88888.00 2024-01-12 06:05:39.407 012 15862.36 486.35 52599.86 88888.00 2024-01-12 06:05:39.907 012 15862.43 486.35 52599.81 88888.00 2024-01-12 06:05:40.407 012 15862.39 486.36 52599.79 88888.00 2024-01-12 06:05:40.907 012 15862.37 486.35 52599.80 88888.00 2024-01-12 06:05:41.407 012 15862.39 486.35 52599.77 88888.00 2024-01-12 06:05:41.907 012 15862.37 486.36 52599.76 88888.00 2024-01-12 06:05:42.407 012 15862.38 486.33 52599.75 88888.00 2024-01-12 06:05:42.907 012 15862.38 486.33 52599.77 88888.00 2024-01-12 06:05:43.407 012 15862.39 486.34 52599.80 88888.00 2024-01-12 06:05:43.907 012 15862.39 486.33 52599.87 88888.00 2024-01-12 06:05:44.407 012 15862.43 486.35 52599.86 88888.00 2024-01-12 06:05:44.907 012 15862.36 486.32 52599.88 88888.00 2024-01-12 06:05:45.407 012 15862.39 486.32 52599.96 88888.00 2024-01-12 06:05:45.907 012 15862.41 486.31 52599.95 88888.00 2024-01-12 06:05:46.408 012 15862.40 486.33 52599.94 88888.00 2024-01-12 06:05:46.908 012 15862.39 486.34 52599.89 88888.00 2024-01-12 06:05:47.408 012 15862.39 486.35 52599.86 88888.00 2024-01-12 06:05:47.908 012 15862.38 486.37 52599.90 88888.00 2024-01-12 06:05:48.408 012 15862.37 486.38 52599.90 88888.00 2024-01-12 06:05:48.908 012 15862.39 486.40 52599.89 88888.00 2024-01-12 06:05:49.408 012 15862.40 486.42 52599.88 88888.00 2024-01-12 06:05:49.908 012 15862.40 486.43 52599.87 88888.00 2024-01-12 06:05:50.408 012 15862.44 486.43 52599.85 88888.00 2024-01-12 06:05:50.908 012 15862.37 486.42 52599.81 88888.00 2024-01-12 06:05:51.408 012 15862.40 486.42 52599.80 88888.00 2024-01-12 06:05:51.908 012 15862.40 486.44 52599.82 88888.00 2024-01-12 06:05:52.408 012 15862.43 486.46 52599.87 88888.00 2024-01-12 06:05:52.908 012 15862.43 486.49 52599.88 88888.00 2024-01-12 06:05:53.408 012 15862.40 486.46 52599.85 88888.00 2024-01-12 06:05:53.908 012 15862.41 486.44 52599.81 88888.00 2024-01-12 06:05:54.408 012 15862.43 486.44 52599.76 88888.00 2024-01-12 06:05:54.908 012 15862.43 486.43 52599.80 88888.00 2024-01-12 06:05:55.408 012 15862.38 486.41 52599.80 88888.00 2024-01-12 06:05:55.908 012 15862.43 486.40 52599.81 88888.00 2024-01-12 06:05:56.408 012 15862.45 486.44 52599.84 88888.00 2024-01-12 06:05:56.908 012 15862.47 486.48 52599.83 88888.00 2024-01-12 06:05:57.408 012 15862.41 486.46 52599.80 88888.00 2024-01-12 06:05:57.908 012 15862.41 486.44 52599.81 88888.00 2024-01-12 06:05:58.408 012 15862.41 486.44 52599.83 88888.00 2024-01-12 06:05:58.908 012 15862.36 486.45 52599.82 88888.00 2024-01-12 06:05:59.408 012 15862.38 486.42 52599.85 88888.00 2024-01-12 06:05:59.908 012 15862.40 486.42 52599.87 88888.00 2024-01-12 06:06:00.408 012 15862.43 486.42 52599.90 88888.00 2024-01-12 06:06:00.908 012 15862.40 486.41 52599.89 88888.00 2024-01-12 06:06:01.408 012 15862.40 486.40 52599.87 88888.00 2024-01-12 06:06:01.908 012 15862.40 486.38 52599.84 88888.00 2024-01-12 06:06:02.408 012 15862.43 486.34 52599.78 88888.00 2024-01-12 06:06:02.908 012 15862.50 486.38 52599.77 88888.00 2024-01-12 06:06:03.408 012 15862.50 486.42 52599.83 88888.00 2024-01-12 06:06:03.908 012 15862.47 486.43 52599.85 88888.00 2024-01-12 06:06:04.408 012 15862.45 486.44 52599.82 88888.00 2024-01-12 06:06:04.908 012 15862.45 486.41 52599.82 88888.00 2024-01-12 06:06:05.408 012 15862.44 486.40 52599.82 88888.00 2024-01-12 06:06:05.908 012 15862.44 486.43 52599.84 88888.00 2024-01-12 06:06:06.408 012 15862.43 486.41 52599.88 88888.00 2024-01-12 06:06:06.908 012 15862.46 486.44 52599.94 88888.00 2024-01-12 06:06:07.408 012 15862.47 486.44 52599.94 88888.00 2024-01-12 06:06:07.908 012 15862.49 486.36 52599.92 88888.00 2024-01-12 06:06:08.408 012 15862.49 486.36 52599.87 88888.00 2024-01-12 06:06:08.908 012 15862.47 486.40 52599.82 88888.00 2024-01-12 06:06:09.408 012 15862.41 486.40 52599.82 88888.00 2024-01-12 06:06:09.908 012 15862.44 486.40 52599.84 88888.00 2024-01-12 06:06:10.408 012 15862.46 486.40 52599.85 88888.00 2024-01-12 06:06:10.908 012 15862.45 486.41 52599.86 88888.00 2024-01-12 06:06:11.408 012 15862.45 486.41 52599.87 88888.00 2024-01-12 06:06:11.908 012 15862.45 486.38 52599.82 88888.00 2024-01-12 06:06:12.408 012 15862.48 486.36 52599.84 88888.00 2024-01-12 06:06:12.908 012 15862.49 486.40 52599.84 88888.00 2024-01-12 06:06:13.408 012 15862.47 486.37 52599.83 88888.00 2024-01-12 06:06:13.908 012 15862.46 486.36 52599.90 88888.00 2024-01-12 06:06:14.408 012 15862.46 486.40 52599.83 88888.00 2024-01-12 06:06:14.908 012 15862.49 486.38 52599.79 88888.00 2024-01-12 06:06:15.408 012 15862.45 486.41 52599.81 88888.00 2024-01-12 06:06:15.908 012 15862.43 486.41 52599.75 88888.00 2024-01-12 06:06:16.408 012 15862.41 486.41 52599.77 88888.00 2024-01-12 06:06:16.908 012 15862.43 486.42 52599.78 88888.00 2024-01-12 06:06:17.408 012 15862.47 486.45 52599.77 88888.00 2024-01-12 06:06:17.908 012 15862.48 486.46 52599.76 88888.00 2024-01-12 06:06:18.408 012 15862.46 486.44 52599.78 88888.00 2024-01-12 06:06:18.908 012 15862.49 486.40 52599.86 88888.00 2024-01-12 06:06:19.408 012 15862.52 486.37 52599.83 88888.00 2024-01-12 06:06:19.908 012 15862.50 486.42 52599.82 88888.00 2024-01-12 06:06:20.408 012 15862.46 486.46 52599.82 88888.00 2024-01-12 06:06:20.908 012 15862.47 486.45 52599.84 88888.00 2024-01-12 06:06:21.408 012 15862.45 486.44 52599.85 88888.00 2024-01-12 06:06:21.908 012 15862.45 486.43 52599.89 88888.00 2024-01-12 06:06:22.408 012 15862.46 486.41 52599.83 88888.00 2024-01-12 06:06:22.908 012 15862.45 486.37 52599.83 88888.00 2024-01-12 06:06:23.408 012 15862.48 486.36 52599.84 88888.00 2024-01-12 06:06:23.908 012 15862.46 486.36 52599.84 88888.00 2024-01-12 06:06:24.408 012 15862.47 486.38 52599.84 88888.00 2024-01-12 06:06:24.908 012 15862.46 486.40 52599.87 88888.00 2024-01-12 06:06:25.408 012 15862.45 486.40 52599.86 88888.00 2024-01-12 06:06:25.908 012 15862.46 486.38 52599.85 88888.00 2024-01-12 06:06:26.408 012 15862.45 486.36 52599.85 88888.00 2024-01-12 06:06:26.908 012 15862.44 486.33 52599.86 88888.00 2024-01-12 06:06:27.408 012 15862.40 486.34 52599.84 88888.00 2024-01-12 06:06:27.908 012 15862.38 486.36 52599.82 88888.00 2024-01-12 06:06:28.408 012 15862.35 486.35 52599.85 88888.00 2024-01-12 06:06:28.908 012 15862.37 486.34 52599.87 88888.00 2024-01-12 06:06:29.408 012 15862.41 486.35 52599.83 88888.00 2024-01-12 06:06:29.908 012 15862.41 486.38 52599.76 88888.00 2024-01-12 06:06:30.408 012 15862.37 486.38 52599.77 88888.00 2024-01-12 06:06:30.908 012 15862.38 486.37 52599.80 88888.00 2024-01-12 06:06:31.408 012 15862.36 486.37 52599.78 88888.00 2024-01-12 06:06:31.908 012 15862.38 486.40 52599.77 88888.00 2024-01-12 06:06:32.408 012 15862.45 486.42 52599.78 88888.00 2024-01-12 06:06:32.908 012 15862.44 486.38 52599.77 88888.00 2024-01-12 06:06:33.408 012 15862.38 486.37 52599.82 88888.00 2024-01-12 06:06:33.908 012 15862.36 486.37 52599.86 88888.00 2024-01-12 06:06:34.408 012 15862.34 486.37 52599.83 88888.00 2024-01-12 06:06:34.908 012 15862.36 486.42 52599.87 88888.00 2024-01-12 06:06:35.908 012 15862.43 486.43 52599.90 88888.00 2024-01-12 06:06:36.408 012 15862.40 486.38 52599.88 88888.00 2024-01-12 06:06:36.908 012 15862.38 486.38 52599.81 88888.00 2024-01-12 06:06:37.408 012 15862.37 486.41 52599.76 88888.00 2024-01-12 06:06:37.908 012 15862.38 486.41 52599.80 88888.00 2024-01-12 06:06:38.408 012 15862.40 486.40 52599.84 88888.00 2024-01-12 06:06:38.908 012 15862.40 486.35 52599.83 88888.00 2024-01-12 06:06:39.408 012 15862.39 486.34 52599.78 88888.00 2024-01-12 06:06:39.908 012 15862.39 486.35 52599.76 88888.00 2024-01-12 06:06:40.408 012 15862.38 486.36 52599.77 88888.00 2024-01-12 06:06:40.908 012 15862.39 486.37 52599.79 88888.00 2024-01-12 06:06:41.408 012 15862.39 486.34 52599.78 88888.00 2024-01-12 06:06:41.908 012 15862.38 486.35 52599.85 88888.00 2024-01-12 06:06:42.408 012 15862.38 486.40 52599.86 88888.00 2024-01-12 06:06:42.908 012 15862.36 486.44 52599.88 88888.00 2024-01-12 06:06:43.408 012 15862.37 486.44 52599.88 88888.00 2024-01-12 06:06:43.908 012 15862.36 486.40 52599.87 88888.00 2024-01-12 06:06:44.408 012 15862.37 486.40 52599.84 88888.00 2024-01-12 06:06:44.908 012 15862.36 486.36 52599.76 88888.00 2024-01-12 06:06:45.408 012 15862.34 486.34 52599.74 88888.00 2024-01-12 06:06:45.908 012 15862.35 486.33 52599.76 88888.00 2024-01-12 06:06:46.408 012 15862.36 486.34 52599.74 88888.00 2024-01-12 06:06:46.908 012 15862.34 486.36 52599.70 88888.00 2024-01-12 06:06:47.908 012 15862.37 486.37 52599.71 88888.00 2024-01-12 06:06:48.408 012 15862.40 486.37 52599.77 88888.00 2024-01-12 06:06:48.908 012 15862.43 486.37 52599.76 88888.00 2024-01-12 06:06:49.408 012 15862.39 486.41 52599.78 88888.00 2024-01-12 06:06:49.908 012 15862.43 486.40 52599.83 88888.00 2024-01-12 06:06:50.408 012 15862.41 486.37 52599.81 88888.00 2024-01-12 06:06:50.908 012 15862.46 486.36 52599.77 88888.00 2024-01-12 06:06:51.408 012 15862.46 486.37 52599.74 88888.00 2024-01-12 06:06:51.908 012 15862.44 486.40 52599.75 88888.00 2024-01-12 06:06:52.408 012 15862.41 486.40 52599.75 88888.00 2024-01-12 06:06:52.908 012 15862.41 486.37 52599.77 88888.00 2024-01-12 06:06:53.408 012 15862.48 486.35 52599.77 88888.00 2024-01-12 06:06:53.908 012 15862.52 486.38 52599.75 88888.00 2024-01-12 06:06:54.408 012 15862.50 486.34 52599.78 88888.00 2024-01-12 06:06:54.908 012 15862.50 486.35 52599.76 88888.00 2024-01-12 06:06:55.408 012 15862.47 486.40 52599.76 88888.00 2024-01-12 06:06:55.908 012 15862.49 486.38 52599.77 88888.00 2024-01-12 06:06:56.408 012 15862.45 486.38 52599.79 88888.00 2024-01-12 06:06:56.908 012 15862.43 486.40 52599.74 88888.00 2024-01-12 06:06:57.908 012 15862.41 486.40 52599.72 88888.00 2024-01-12 06:06:58.408 012 15862.40 486.42 52599.70 88888.00 2024-01-12 06:06:58.908 012 15862.45 486.43 52599.71 88888.00 2024-01-12 06:06:59.408 012 15862.45 486.40 52599.72 88888.00 2024-01-12 06:06:59.908 012 15862.43 486.41 52599.75 88888.00 2024-01-12 06:07:00.408 012 15862.44 486.38 52599.76 88888.00 2024-01-12 06:07:00.908 012 15862.44 486.37 52599.75 88888.00 2024-01-12 06:07:01.408 012 15862.45 486.37 52599.68 88888.00 2024-01-12 06:07:01.908 012 15862.43 486.38 52599.70 88888.00 2024-01-12 06:07:02.408 012 15862.44 486.38 52599.70 88888.00 2024-01-12 06:07:02.908 012 15862.40 486.38 52599.74 88888.00 2024-01-12 06:07:03.408 012 15862.43 486.38 52599.80 88888.00 2024-01-12 06:07:03.908 012 15862.45 486.38 52599.84 88888.00 2024-01-12 06:07:04.408 012 15862.46 486.40 52599.81 88888.00 2024-01-12 06:07:04.908 012 15862.46 486.40 52599.76 88888.00 2024-01-12 06:07:05.408 012 15862.44 486.40 52599.72 88888.00 2024-01-12 06:07:05.908 012 15862.39 486.40 52599.76 88888.00 2024-01-12 06:07:06.408 012 15862.40 486.41 52599.69 88888.00 2024-01-12 06:07:06.908 012 15862.40 486.38 52599.66 88888.00 2024-01-12 06:07:07.408 012 15862.40 486.40 52599.68 88888.00 2024-01-12 06:07:07.908 012 15862.44 486.40 52599.71 88888.00 2024-01-12 06:07:08.408 012 15862.43 486.41 52599.74 88888.00 2024-01-12 06:07:08.908 012 15862.40 486.44 52599.78 88888.00 2024-01-12 06:07:09.408 012 15862.44 486.42 52599.82 88888.00 2024-01-12 06:07:09.908 012 15862.43 486.44 52599.79 88888.00 2024-01-12 06:07:10.408 012 15862.40 486.49 52599.82 88888.00 2024-01-12 06:07:10.908 012 15862.41 486.49 52599.82 88888.00 2024-01-12 06:07:11.408 012 15862.39 486.46 52599.81 88888.00 2024-01-12 06:07:11.908 012 15862.37 486.50 52599.78 88888.00 2024-01-12 06:07:12.408 012 15862.35 486.45 52599.74 88888.00 2024-01-12 06:07:12.908 012 15862.37 486.43 52599.74 88888.00 2024-01-12 06:07:13.408 012 15862.38 486.46 52599.82 88888.00 2024-01-12 06:07:13.908 012 15862.36 486.45 52599.85 88888.00 2024-01-12 06:07:14.408 012 15862.36 486.45 52599.83 88888.00 2024-01-12 06:07:14.908 012 15862.36 486.49 52599.82 88888.00 2024-01-12 06:07:15.408 012 15862.36 486.48 52599.85 88888.00 2024-01-12 06:07:15.908 012 15862.37 486.46 52599.86 88888.00 2024-01-12 06:07:16.408 012 15862.35 486.44 52599.82 88888.00 2024-01-12 06:07:16.908 012 15862.34 486.44 52599.85 88888.00 2024-01-12 06:07:17.408 012 15862.36 486.42 52599.85 88888.00 2024-01-12 06:07:17.908 012 15862.36 486.43 52599.85 88888.00 2024-01-12 06:07:18.408 012 15862.35 486.40 52599.83 88888.00 2024-01-12 06:07:18.908 012 15862.30 486.41 52599.79 88888.00 2024-01-12 06:07:19.408 012 15862.28 486.49 52599.77 88888.00 2024-01-12 06:07:19.908 012 15862.30 486.46 52599.71 88888.00 2024-01-12 06:07:20.408 012 15862.29 486.42 52599.75 88888.00 2024-01-12 06:07:20.908 012 15862.27 486.45 52599.80 88888.00 2024-01-12 06:07:21.408 012 15862.28 486.43 52599.76 88888.00 2024-01-12 06:07:21.908 012 15862.31 486.40 52599.76 88888.00 2024-01-12 06:07:22.408 012 15862.31 486.42 52599.75 88888.00 2024-01-12 06:07:22.908 012 15862.26 486.40 52599.72 88888.00 2024-01-12 06:07:23.408 012 15862.20 486.38 52599.74 88888.00 2024-01-12 06:07:23.908 012 15862.22 486.44 52599.79 88888.00 2024-01-12 06:07:24.408 012 15862.25 486.52 52599.82 88888.00 2024-01-12 06:07:24.908 012 15862.25 486.52 52599.82 88888.00 2024-01-12 06:07:25.908 012 15862.27 486.50 52599.81 88888.00 2024-01-12 06:07:26.408 012 15862.28 486.50 52599.77 88888.00 2024-01-12 06:07:26.908 012 15862.23 486.49 52599.77 88888.00 2024-01-12 06:07:27.408 012 15862.25 486.49 52599.79 88888.00 2024-01-12 06:07:27.908 012 15862.25 486.53 52599.82 88888.00 2024-01-12 06:07:28.408 012 15862.27 486.54 52599.79 88888.00 2024-01-12 06:07:28.908 012 15862.27 486.52 52599.79 88888.00 2024-01-12 06:07:29.408 012 15862.27 486.49 52599.84 88888.00 2024-01-12 06:07:29.908 012 15862.27 486.52 52599.87 88888.00 2024-01-12 06:07:30.408 012 15862.26 486.58 52599.85 88888.00 2024-01-12 06:07:30.908 012 15862.27 486.55 52599.79 88888.00 2024-01-12 06:07:31.408 012 15862.28 486.54 52599.82 88888.00 2024-01-12 06:07:31.908 012 15862.32 486.55 52599.86 88888.00 2024-01-12 06:07:32.408 012 15862.35 486.57 52599.89 88888.00 2024-01-12 06:07:32.908 012 15862.30 486.54 52599.87 88888.00 2024-01-12 06:07:33.408 012 15862.28 486.52 52599.84 88888.00 2024-01-12 06:07:33.908 012 15862.30 486.53 52599.81 88888.00 2024-01-12 06:07:34.408 012 15862.29 486.49 52599.85 88888.00 2024-01-12 06:07:34.908 012 15862.27 486.48 52599.82 88888.00 2024-01-12 06:07:35.408 012 15862.28 486.53 52599.79 88888.00 2024-01-12 06:07:35.908 012 15862.34 486.53 52599.80 88888.00 2024-01-12 06:07:36.408 012 15862.36 486.49 52599.82 88888.00 2024-01-12 06:07:36.908 012 15862.35 486.53 52599.84 88888.00 2024-01-12 06:07:37.408 012 15862.32 486.54 52599.86 88888.00 2024-01-12 06:07:37.908 012 15862.34 486.55 52599.82 88888.00 2024-01-12 06:07:38.408 012 15862.31 486.57 52599.79 88888.00 2024-01-12 06:07:38.908 012 15862.28 486.52 52599.84 88888.00 2024-01-12 06:07:39.408 012 15862.26 486.54 52599.85 88888.00 2024-01-12 06:07:39.908 012 15862.29 486.54 52599.82 88888.00 2024-01-12 06:07:40.408 012 15862.28 486.58 52599.78 88888.00 2024-01-12 06:07:40.908 012 15862.23 486.60 52599.76 88888.00 2024-01-12 06:07:41.408 012 15862.27 486.59 52599.83 88888.00 2024-01-12 06:07:41.908 012 15862.29 486.54 52599.84 88888.00 2024-01-12 06:07:42.408 012 15862.34 486.55 52599.81 88888.00 2024-01-12 06:07:42.908 012 15862.35 486.58 52599.82 88888.00 2024-01-12 06:07:43.408 012 15862.35 486.57 52599.83 88888.00 2024-01-12 06:07:43.908 012 15862.34 486.58 52599.83 88888.00 2024-01-12 06:07:44.408 012 15862.31 486.58 52599.76 88888.00 2024-01-12 06:07:44.908 012 15862.26 486.52 52599.81 88888.00 2024-01-12 06:07:45.408 012 15862.26 486.55 52599.81 88888.00 2024-01-12 06:07:45.908 012 15862.30 486.58 52599.80 88888.00 2024-01-12 06:07:46.408 012 15862.31 486.62 52599.82 88888.00 2024-01-12 06:07:46.908 012 15862.32 486.61 52599.80 88888.00 2024-01-12 06:07:47.408 012 15862.31 486.59 52599.83 88888.00 2024-01-12 06:07:47.908 012 15862.35 486.60 52599.83 88888.00 2024-01-12 06:07:48.408 012 15862.35 486.60 52599.71 88888.00 2024-01-12 06:07:48.908 012 15862.36 486.61 52599.64 88888.00 2024-01-12 06:07:49.408 012 15862.35 486.62 52599.68 88888.00 2024-01-12 06:07:49.908 012 15862.31 486.61 52599.75 88888.00 2024-01-12 06:07:50.408 012 15862.31 486.60 52599.75 88888.00 2024-01-12 06:07:50.908 012 15862.36 486.59 52599.82 88888.00 2024-01-12 06:07:51.408 012 15862.35 486.55 52599.86 88888.00 2024-01-12 06:07:51.908 012 15862.34 486.57 52599.86 88888.00 2024-01-12 06:07:52.408 012 15862.36 486.54 52599.84 88888.00 2024-01-12 06:07:52.908 012 15862.37 486.57 52599.85 88888.00 2024-01-12 06:07:53.408 012 15862.38 486.55 52599.89 88888.00 2024-01-12 06:07:53.908 012 15862.37 486.54 52599.92 88888.00 2024-01-12 06:07:54.408 012 15862.37 486.57 52599.91 88888.00 2024-01-12 06:07:54.908 012 15862.32 486.58 52599.90 88888.00 2024-01-12 06:07:55.408 012 15862.30 486.59 52599.90 88888.00 2024-01-12 06:07:55.908 012 15862.36 486.58 52599.88 88888.00 2024-01-12 06:07:56.408 012 15862.35 486.59 52599.86 88888.00 2024-01-12 06:07:56.908 012 15862.37 486.66 52599.82 88888.00 2024-01-12 06:07:57.408 012 15862.36 486.67 52599.85 88888.00 2024-01-12 06:07:57.908 012 15862.36 486.64 52599.86 88888.00 2024-01-12 06:07:58.408 012 15862.37 486.66 52599.88 88888.00 2024-01-12 06:07:58.908 012 15862.38 486.63 52599.91 88888.00 2024-01-12 06:07:59.408 012 15862.36 486.63 52599.87 88888.00 2024-01-12 06:07:59.908 012 15862.32 486.62 52599.89 88888.00 2024-01-12 06:08:00.408 012 15862.32 486.67 52599.94 88888.00 2024-01-12 06:08:00.908 012 15862.32 486.67 52600.00 88888.00 2024-01-12 06:08:01.408 012 15862.30 486.67 52599.99 88888.00 2024-01-12 06:08:01.908 012 15862.29 486.60 52599.96 88888.00 2024-01-12 06:08:02.408 012 15862.28 486.59 52599.89 88888.00 2024-01-12 06:08:02.908 012 15862.30 486.61 52599.86 88888.00 2024-01-12 06:08:03.408 012 15862.29 486.67 52599.86 88888.00 2024-01-12 06:08:03.908 012 15862.28 486.66 52599.88 88888.00 2024-01-12 06:08:04.408 012 15862.21 486.62 52599.89 88888.00 2024-01-12 06:08:04.908 012 15862.22 486.60 52599.88 88888.00 2024-01-12 06:08:05.408 012 15862.25 486.58 52599.84 88888.00 2024-01-12 06:08:05.908 012 15862.26 486.57 52599.82 88888.00 2024-01-12 06:08:06.408 012 15862.22 486.58 52599.83 88888.00 2024-01-12 06:08:06.908 012 15862.22 486.58 52599.87 88888.00 2024-01-12 06:08:07.408 012 15862.26 486.59 52599.91 88888.00 2024-01-12 06:08:07.908 012 15862.27 486.63 52599.89 88888.00 2024-01-12 06:08:08.408 012 15862.27 486.62 52599.89 88888.00 2024-01-12 06:08:08.908 012 15862.28 486.60 52599.94 88888.00 2024-01-12 06:08:09.408 012 15862.30 486.61 52599.90 88888.00 2024-01-12 06:08:09.908 012 15862.28 486.63 52599.84 88888.00 2024-01-12 06:08:10.408 012 15862.22 486.61 52599.85 88888.00 2024-01-12 06:08:10.908 012 15862.22 486.64 52599.84 88888.00 2024-01-12 06:08:11.408 012 15862.30 486.64 52599.82 88888.00 2024-01-12 06:08:11.908 012 15862.34 486.64 52599.81 88888.00 2024-01-12 06:08:12.408 012 15862.27 486.63 52599.85 88888.00 2024-01-12 06:08:12.908 012 15862.26 486.59 52599.82 88888.00 2024-01-12 06:08:13.408 012 15862.21 486.60 52599.87 88888.00 2024-01-12 06:08:13.908 012 15862.26 486.60 52599.88 88888.00 2024-01-12 06:08:14.408 012 15862.29 486.60 52599.92 88888.00 2024-01-12 06:08:14.908 012 15862.25 486.63 52599.95 88888.00 2024-01-12 06:08:15.408 012 15862.21 486.68 52599.90 88888.00 2024-01-12 06:08:15.908 012 15862.22 486.67 52599.87 88888.00 2024-01-12 06:08:16.408 012 15862.19 486.66 52599.86 88888.00 2024-01-12 06:08:16.908 012 15862.19 486.67 52599.82 88888.00 2024-01-12 06:08:17.408 012 15862.20 486.68 52599.80 88888.00 2024-01-12 06:08:17.908 012 15862.23 486.64 52599.85 88888.00 2024-01-12 06:08:18.408 012 15862.27 486.67 52599.87 88888.00 2024-01-12 06:08:18.908 012 15862.27 486.68 52599.85 88888.00 2024-01-12 06:08:19.408 012 15862.26 486.68 52599.88 88888.00 2024-01-12 06:08:19.908 012 15862.25 486.68 52599.85 88888.00 2024-01-12 06:08:20.408 012 15862.21 486.67 52599.87 88888.00 2024-01-12 06:08:20.908 012 15862.18 486.70 52599.90 88888.00 2024-01-12 06:08:21.408 012 15862.21 486.71 52599.86 88888.00 2024-01-12 06:08:21.908 012 15862.25 486.72 52599.86 88888.00 2024-01-12 06:08:22.408 012 15862.23 486.71 52599.83 88888.00 2024-01-12 06:08:22.908 012 15862.26 486.70 52599.81 88888.00 2024-01-12 06:08:23.408 012 15862.25 486.69 52599.80 88888.00 2024-01-12 06:08:23.908 012 15862.23 486.71 52599.82 88888.00 2024-01-12 06:08:24.408 012 15862.21 486.74 52599.84 88888.00 2024-01-12 06:08:24.908 012 15862.21 486.70 52599.84 88888.00 2024-01-12 06:08:25.408 012 15862.22 486.67 52599.86 88888.00 2024-01-12 06:08:25.908 012 15862.19 486.69 52599.84 88888.00 2024-01-12 06:08:26.408 012 15862.22 486.68 52599.85 88888.00 2024-01-12 06:08:26.908 012 15862.26 486.66 52599.89 88888.00 2024-01-12 06:08:27.408 012 15862.27 486.67 52599.92 88888.00 2024-01-12 06:08:27.908 012 15862.29 486.69 52599.91 88888.00 2024-01-12 06:08:28.408 012 15862.27 486.71 52599.89 88888.00 2024-01-12 06:08:28.908 012 15862.25 486.69 52599.92 88888.00 2024-01-12 06:08:29.408 012 15862.23 486.70 52599.95 88888.00 2024-01-12 06:08:29.908 012 15862.23 486.69 52599.92 88888.00 2024-01-12 06:08:30.408 012 15862.26 486.69 52599.90 88888.00 2024-01-12 06:08:30.908 012 15862.28 486.66 52599.89 88888.00 2024-01-12 06:08:31.408 012 15862.32 486.68 52599.88 88888.00 2024-01-12 06:08:31.908 012 15862.30 486.68 52599.94 88888.00 2024-01-12 06:08:32.408 012 15862.25 486.67 52599.95 88888.00 2024-01-12 06:08:32.908 012 15862.23 486.70 52599.94 88888.00 2024-01-12 06:08:33.408 012 15862.26 486.68 52599.97 88888.00 2024-01-12 06:08:33.908 012 15862.21 486.69 52599.95 88888.00 2024-01-12 06:08:34.408 012 15862.22 486.70 52599.96 88888.00 2024-01-12 06:08:34.908 012 15862.27 486.69 52599.96 88888.00 2024-01-12 06:08:35.408 012 15862.23 486.70 52599.97 88888.00 2024-01-12 06:08:35.908 012 15862.23 486.68 52600.02 88888.00 2024-01-12 06:08:36.408 012 15862.26 486.70 52599.99 88888.00 2024-01-12 06:08:36.908 012 15862.23 486.70 52599.95 88888.00 2024-01-12 06:08:37.408 012 15862.25 486.75 52599.91 88888.00 2024-01-12 06:08:37.908 012 15862.20 486.74 52599.91 88888.00 2024-01-12 06:08:38.408 012 15862.19 486.72 52599.94 88888.00 2024-01-12 06:08:39.408 012 15862.25 486.69 52599.86 88888.00 2024-01-12 06:08:39.908 012 15862.23 486.69 52599.88 88888.00 2024-01-12 06:08:40.408 012 15862.27 486.71 52599.87 88888.00 2024-01-12 06:08:40.908 012 15862.23 486.72 52599.91 88888.00 2024-01-12 06:08:41.408 012 15862.21 486.75 52599.90 88888.00 2024-01-12 06:08:41.908 012 15862.22 486.74 52599.88 88888.00 2024-01-12 06:08:42.408 012 15862.26 486.75 52599.92 88888.00 2024-01-12 06:08:42.908 012 15862.22 486.77 52599.95 88888.00 2024-01-12 06:08:43.408 012 15862.25 486.78 52599.94 88888.00 2024-01-12 06:08:43.908 012 15862.27 486.77 52599.91 88888.00 2024-01-12 06:08:44.408 012 15862.26 486.77 52599.90 88888.00 2024-01-12 06:08:44.908 012 15862.26 486.77 52599.84 88888.00 2024-01-12 06:08:45.408 012 15862.26 486.75 52599.88 88888.00 2024-01-12 06:08:45.908 012 15862.23 486.75 52599.85 88888.00 2024-01-12 06:08:46.408 012 15862.22 486.74 52599.85 88888.00 2024-01-12 06:08:46.908 012 15862.25 486.75 52599.85 88888.00 2024-01-12 06:08:47.408 012 15862.22 486.77 52599.89 88888.00 2024-01-12 06:08:47.908 012 15862.22 486.79 52599.87 88888.00 2024-01-12 06:08:48.408 012 15862.21 486.78 52599.85 88888.00 2024-01-12 06:08:49.408 012 15862.18 486.81 52599.86 88888.00 2024-01-12 06:08:49.908 012 15862.18 486.84 52599.91 88888.00 2024-01-12 06:08:50.408 012 15862.19 486.84 52599.92 88888.00 2024-01-12 06:08:50.908 012 15862.18 486.84 52599.92 88888.00 2024-01-12 06:08:51.408 012 15862.20 486.83 52599.87 88888.00 2024-01-12 06:08:51.908 012 15862.26 486.80 52599.83 88888.00 2024-01-12 06:08:52.408 012 15862.23 486.81 52599.85 88888.00 2024-01-12 06:08:52.908 012 15862.20 486.84 52599.81 88888.00 2024-01-12 06:08:53.408 012 15862.20 486.80 52599.84 88888.00 2024-01-12 06:08:53.908 012 15862.21 486.77 52599.92 88888.00 2024-01-12 06:08:54.408 012 15862.23 486.76 52599.91 88888.00 2024-01-12 06:08:54.908 012 15862.27 486.76 52599.89 88888.00 2024-01-12 06:08:55.408 012 15862.21 486.77 52599.94 88888.00 2024-01-12 06:08:55.908 012 15862.17 486.76 52599.90 88888.00 2024-01-12 06:08:56.408 012 15862.21 486.79 52599.91 88888.00 2024-01-12 06:08:56.908 012 15862.27 486.78 52599.95 88888.00 2024-01-12 06:08:57.408 012 15862.26 486.78 52599.96 88888.00 2024-01-12 06:08:57.908 012 15862.23 486.78 52599.99 88888.00 2024-01-12 06:08:58.408 012 15862.18 486.83 52599.99 88888.00 2024-01-12 06:08:59.408 012 15862.18 486.81 52599.91 88888.00 2024-01-12 06:08:59.908 012 15862.16 486.80 52599.86 88888.00 2024-01-12 06:09:00.408 012 15862.17 486.78 52599.86 88888.00 2024-01-12 06:09:00.908 012 15862.21 486.84 52599.89 88888.00 2024-01-12 06:09:01.408 012 15862.26 486.83 52599.88 88888.00 2024-01-12 06:09:01.908 012 15862.23 486.80 52599.86 88888.00 2024-01-12 06:09:02.408 012 15862.20 486.80 52599.84 88888.00 2024-01-12 06:09:02.908 012 15862.22 486.79 52599.78 88888.00 2024-01-12 06:09:03.408 012 15862.22 486.81 52599.78 88888.00 2024-01-12 06:09:03.908 012 15862.19 486.81 52599.87 88888.00 2024-01-12 06:09:04.408 012 15862.19 486.81 52599.94 88888.00 2024-01-12 06:09:04.908 012 15862.19 486.80 52600.00 88888.00 2024-01-12 06:09:05.408 012 15862.21 486.80 52599.96 88888.00 2024-01-12 06:09:05.908 012 15862.22 486.80 52599.87 88888.00 2024-01-12 06:09:06.408 012 15862.19 486.79 52599.87 88888.00 2024-01-12 06:09:06.908 012 15862.18 486.81 52599.92 88888.00 2024-01-12 06:09:07.408 012 15862.18 486.84 52599.91 88888.00 2024-01-12 06:09:07.908 012 15862.21 486.79 52599.91 88888.00 2024-01-12 06:09:08.408 012 15862.17 486.75 52599.96 88888.00 2024-01-12 06:09:09.408 012 15862.17 486.85 52599.97 88888.00 2024-01-12 06:09:09.908 012 15862.10 486.86 52599.99 88888.00 2024-01-12 06:09:10.408 012 15862.14 486.87 52599.95 88888.00 2024-01-12 06:09:10.908 012 15862.16 486.87 52599.94 88888.00 2024-01-12 06:09:11.408 012 15862.13 486.84 52599.97 88888.00 2024-01-12 06:09:11.908 012 15862.18 486.85 52599.88 88888.00 2024-01-12 06:09:12.408 012 15862.19 486.86 52599.90 88888.00 2024-01-12 06:09:12.908 012 15862.23 486.84 52599.88 88888.00 2024-01-12 06:09:13.408 012 15862.23 486.86 52599.88 88888.00 2024-01-12 06:09:13.908 012 15862.18 486.85 52599.92 88888.00 2024-01-12 06:09:14.408 012 15862.19 486.88 52599.88 88888.00 2024-01-12 06:09:14.908 012 15862.20 486.90 52599.88 88888.00 2024-01-12 06:09:15.408 012 15862.19 486.87 52599.87 88888.00 2024-01-12 06:09:15.908 012 15862.23 486.85 52599.84 88888.00 2024-01-12 06:09:16.408 012 15862.23 486.86 52599.85 88888.00 2024-01-12 06:09:16.908 012 15862.29 486.87 52599.89 88888.00 2024-01-12 06:09:17.408 012 15862.28 486.92 52599.89 88888.00 2024-01-12 06:09:17.908 012 15862.28 486.88 52599.88 88888.00 2024-01-12 06:09:18.408 012 15862.27 486.85 52599.89 88888.00 2024-01-12 06:09:18.908 012 15862.26 486.84 52599.92 88888.00 2024-01-12 06:09:19.408 012 15862.25 486.85 52599.95 88888.00 2024-01-12 06:09:19.908 012 15862.20 486.83 52599.94 88888.00 2024-01-12 06:09:20.408 012 15862.21 486.79 52599.92 88888.00 2024-01-12 06:09:20.908 012 15862.22 486.79 52599.88 88888.00 2024-01-12 06:09:21.408 012 15862.25 486.79 52599.84 88888.00 2024-01-12 06:09:21.908 012 15862.25 486.80 52599.84 88888.00 2024-01-12 06:09:22.408 012 15862.23 486.80 52599.85 88888.00 2024-01-12 06:09:22.908 012 15862.22 486.84 52599.85 88888.00 2024-01-12 06:09:23.408 012 15862.26 486.85 52599.85 88888.00 2024-01-12 06:09:23.908 012 15862.30 486.87 52599.84 88888.00 2024-01-12 06:09:24.408 012 15862.28 486.89 52599.83 88888.00 2024-01-12 06:09:24.908 012 15862.26 486.93 52599.86 88888.00 2024-01-12 06:09:25.408 012 15862.28 486.88 52599.87 88888.00 2024-01-12 06:09:25.908 012 15862.28 486.88 52599.88 88888.00 2024-01-12 06:09:26.408 012 15862.26 486.95 52599.89 88888.00 2024-01-12 06:09:26.908 012 15862.21 486.94 52599.86 88888.00 2024-01-12 06:09:27.408 012 15862.22 486.96 52599.86 88888.00 2024-01-12 06:09:27.908 012 15862.22 486.94 52599.85 88888.00 2024-01-12 06:09:28.408 012 15862.29 486.90 52599.82 88888.00 2024-01-12 06:09:28.908 012 15862.29 486.89 52599.85 88888.00 2024-01-12 06:09:29.408 012 15862.27 486.88 52599.85 88888.00 2024-01-12 06:09:29.908 012 15862.28 486.87 52599.85 88888.00 2024-01-12 06:09:30.408 012 15862.29 486.90 52599.86 88888.00 2024-01-12 06:09:30.908 012 15862.27 486.88 52599.90 88888.00 2024-01-12 06:09:31.408 012 15862.26 486.85 52599.91 88888.00 2024-01-12 06:09:31.908 012 15862.26 486.80 52599.91 88888.00 2024-01-12 06:09:32.408 012 15862.28 486.85 52599.94 88888.00 2024-01-12 06:09:32.908 012 15862.29 486.86 52599.98 88888.00 2024-01-12 06:09:33.408 012 15862.27 486.86 52600.00 88888.00 2024-01-12 06:09:33.908 012 15862.26 486.81 52599.97 88888.00 2024-01-12 06:09:34.408 012 15862.23 486.85 52599.92 88888.00 2024-01-12 06:09:34.908 012 15862.28 486.85 52599.89 88888.00 2024-01-12 06:09:35.408 012 15862.30 486.83 52599.90 88888.00 2024-01-12 06:09:35.908 012 15862.27 486.81 52599.86 88888.00 2024-01-12 06:09:36.408 012 15862.29 486.85 52599.92 88888.00 2024-01-12 06:09:36.908 012 15862.25 486.89 52599.97 88888.00 2024-01-12 06:09:37.408 012 15862.30 486.87 52600.00 88888.00 2024-01-12 06:09:37.908 012 15862.32 486.86 52599.95 88888.00 2024-01-12 06:09:38.408 012 15862.29 486.86 52599.91 88888.00 2024-01-12 06:09:38.908 012 15862.25 486.86 52599.91 88888.00 2024-01-12 06:09:39.408 012 15862.26 486.86 52599.98 88888.00 2024-01-12 06:09:39.908 012 15862.26 486.81 52600.05 88888.00 2024-01-12 06:09:40.408 012 15862.20 486.84 52600.09 88888.00 2024-01-12 06:09:40.908 012 15862.26 486.85 52600.03 88888.00 2024-01-12 06:09:41.408 012 15862.26 486.83 52599.91 88888.00 2024-01-12 06:09:41.908 012 15862.21 486.85 52599.88 88888.00 2024-01-12 06:09:42.408 012 15862.21 486.86 52599.89 88888.00 2024-01-12 06:09:42.908 012 15862.23 486.87 52599.86 88888.00 2024-01-12 06:09:43.408 012 15862.23 486.88 52599.85 88888.00 2024-01-12 06:09:43.908 012 15862.23 486.89 52599.88 88888.00 2024-01-12 06:09:44.408 012 15862.26 486.92 52599.91 88888.00 2024-01-12 06:09:44.908 012 15862.25 486.89 52599.90 88888.00 2024-01-12 06:09:45.408 012 15862.18 486.88 52599.87 88888.00 2024-01-12 06:09:45.908 012 15862.12 486.88 52599.89 88888.00 2024-01-12 06:09:46.408 012 15862.20 486.85 52599.89 88888.00 2024-01-12 06:09:46.908 012 15862.23 486.87 52599.94 88888.00 2024-01-12 06:09:47.408 012 15862.23 486.88 52599.94 88888.00 2024-01-12 06:09:47.908 012 15862.22 486.85 52599.94 88888.00 2024-01-12 06:09:48.408 012 15862.20 486.86 52599.96 88888.00 2024-01-12 06:09:48.908 012 15862.22 486.86 52599.95 88888.00 2024-01-12 06:09:49.408 012 15862.23 486.85 52599.90 88888.00 2024-01-12 06:09:49.908 012 15862.22 486.85 52599.88 88888.00 2024-01-12 06:09:50.408 012 15862.18 486.86 52599.95 88888.00 2024-01-12 06:09:50.908 012 15862.19 486.86 52599.96 88888.00 2024-01-12 06:09:51.408 012 15862.20 486.85 52599.96 88888.00 2024-01-12 06:09:51.908 012 15862.20 486.84 52600.00 88888.00 2024-01-12 06:09:52.408 012 15862.18 486.84 52599.96 88888.00 2024-01-12 06:09:52.908 012 15862.16 486.86 52599.91 88888.00 2024-01-12 06:09:53.408 012 15862.13 486.86 52599.92 88888.00 2024-01-12 06:09:53.908 012 15862.13 486.88 52599.97 88888.00 2024-01-12 06:09:54.408 012 15862.18 486.85 52599.98 88888.00 2024-01-12 06:09:54.908 012 15862.18 486.86 52599.94 88888.00 2024-01-12 06:09:55.408 012 15862.20 486.89 52599.88 88888.00 2024-01-12 06:09:55.908 012 15862.22 486.90 52599.85 88888.00 2024-01-12 06:09:56.408 012 15862.21 486.87 52599.80 88888.00 2024-01-12 06:09:56.908 012 15862.14 486.86 52599.79 88888.00 2024-01-12 06:09:57.408 012 15862.14 486.85 52599.76 88888.00 2024-01-12 06:09:57.908 012 15862.13 486.88 52599.80 88888.00 2024-01-12 06:09:58.408 012 15862.14 486.88 52599.81 88888.00 2024-01-12 06:09:58.908 012 15862.13 486.86 52599.84 88888.00 2024-01-12 06:09:59.409 012 15862.19 486.86 52599.86 88888.00 2024-01-12 06:09:59.909 012 15862.21 486.83 52599.81 88888.00 2024-01-12 06:10:00.409 012 15862.17 486.83 52599.85 88888.00 2024-01-12 06:10:00.909 012 15862.13 486.86 52599.91 88888.00 2024-01-12 06:10:01.409 012 15862.09 486.87 52599.92 88888.00 2024-01-12 06:10:01.909 012 15862.09 486.86 52599.92 88888.00 2024-01-12 06:10:02.409 012 15862.08 486.88 52599.85 88888.00 2024-01-12 06:10:02.909 012 15862.07 486.93 52599.81 88888.00 2024-01-12 06:10:03.409 012 15862.04 486.90 52599.84 88888.00 2024-01-12 06:10:03.909 012 15862.04 486.92 52599.86 88888.00 2024-01-12 06:10:04.409 012 15862.05 486.92 52599.84 88888.00 2024-01-12 06:10:04.909 012 15862.09 486.90 52599.83 88888.00 2024-01-12 06:10:05.409 012 15862.11 486.85 52599.87 88888.00 2024-01-12 06:10:05.909 012 15862.09 486.83 52599.84 88888.00 2024-01-12 06:10:06.409 012 15862.10 486.88 52599.85 88888.00 2024-01-12 06:10:06.909 012 15862.09 486.90 52599.86 88888.00 2024-01-12 06:10:07.409 012 15862.09 486.89 52599.84 88888.00 2024-01-12 06:10:07.909 012 15862.05 486.88 52599.90 88888.00 2024-01-12 06:10:08.409 012 15862.04 486.88 52599.91 88888.00 2024-01-12 06:10:08.909 012 15862.09 486.88 52599.90 88888.00 2024-01-12 06:10:09.409 012 15862.10 486.87 52599.90 88888.00 2024-01-12 06:10:09.909 012 15862.09 486.90 52599.88 88888.00 2024-01-12 06:10:10.409 012 15862.09 486.92 52599.90 88888.00 2024-01-12 06:10:10.909 012 15862.08 486.89 52599.95 88888.00 2024-01-12 06:10:11.409 012 15862.04 486.86 52599.95 88888.00 2024-01-12 06:10:11.909 012 15862.04 486.89 52599.95 88888.00 2024-01-12 06:10:12.409 012 15862.07 486.90 52599.90 88888.00 2024-01-12 06:10:12.909 012 15862.07 486.93 52599.90 88888.00 2024-01-12 06:10:13.409 012 15862.08 486.95 52599.87 88888.00 2024-01-12 06:10:13.909 012 15862.03 486.97 52599.88 88888.00 2024-01-12 06:10:14.409 012 15862.01 486.94 52599.92 88888.00 2024-01-12 06:10:14.909 012 15862.01 486.94 52599.92 88888.00 2024-01-12 06:10:15.409 012 15862.05 486.96 52599.97 88888.00 2024-01-12 06:10:15.909 012 15862.03 487.00 52599.97 88888.00 2024-01-12 06:10:16.409 012 15862.02 486.98 52599.90 88888.00 2024-01-12 06:10:16.909 012 15862.01 486.97 52599.80 88888.00 2024-01-12 06:10:17.409 012 15862.00 486.94 52599.81 88888.00 2024-01-12 06:10:17.909 012 15862.00 486.96 52599.84 88888.00 2024-01-12 06:10:18.409 012 15862.01 486.95 52599.84 88888.00 2024-01-12 06:10:18.909 012 15862.08 486.95 52599.84 88888.00 2024-01-12 06:10:19.409 012 15862.09 486.96 52599.87 88888.00 2024-01-12 06:10:19.909 012 15862.03 486.96 52599.87 88888.00 2024-01-12 06:10:20.409 012 15862.02 486.96 52599.91 88888.00 2024-01-12 06:10:20.909 012 15862.02 487.02 52599.86 88888.00 2024-01-12 06:10:21.409 012 15862.03 487.03 52599.84 88888.00 2024-01-12 06:10:21.909 012 15862.01 487.00 52599.88 88888.00 2024-01-12 06:10:22.409 012 15861.98 486.96 52599.96 88888.00 2024-01-12 06:10:22.909 012 15861.98 486.97 52599.99 88888.00 2024-01-12 06:10:23.409 012 15862.01 486.94 52600.00 88888.00 2024-01-12 06:10:23.909 012 15861.95 486.97 52599.91 88888.00 2024-01-12 06:10:24.409 012 15861.92 486.94 52599.91 88888.00 2024-01-12 06:10:24.909 012 15861.94 486.94 52599.87 88888.00 2024-01-12 06:10:25.409 012 15861.96 486.92 52599.90 88888.00 2024-01-12 06:10:25.909 012 15861.95 486.92 52599.94 88888.00 2024-01-12 06:10:26.409 012 15861.93 486.93 52599.89 88888.00 2024-01-12 06:10:26.909 012 15861.94 486.93 52599.87 88888.00 2024-01-12 06:10:27.409 012 15861.95 486.95 52599.85 88888.00 2024-01-12 06:10:27.909 012 15861.91 486.93 52599.96 88888.00 2024-01-12 06:10:28.409 012 15861.92 486.90 52600.02 88888.00 2024-01-12 06:10:28.909 012 15861.90 486.95 52600.00 88888.00 2024-01-12 06:10:29.409 012 15861.91 486.93 52599.98 88888.00 2024-01-12 06:10:29.909 012 15861.92 486.90 52600.00 88888.00 2024-01-12 06:10:30.909 012 15861.95 486.89 52599.99 88888.00 2024-01-12 06:10:31.409 012 15861.93 486.93 52599.91 88888.00 2024-01-12 06:10:31.909 012 15861.98 486.95 52599.94 88888.00 2024-01-12 06:10:32.409 012 15861.98 486.97 52599.94 88888.00 2024-01-12 06:10:32.909 012 15861.95 486.97 52599.91 88888.00 2024-01-12 06:10:33.409 012 15861.92 486.97 52599.94 88888.00 2024-01-12 06:10:33.909 012 15861.94 486.94 52599.92 88888.00 2024-01-12 06:10:34.409 012 15861.96 486.94 52599.89 88888.00 2024-01-12 06:10:34.909 012 15861.96 486.96 52599.89 88888.00 2024-01-12 06:10:35.409 012 15861.95 486.94 52599.87 88888.00 2024-01-12 06:10:35.909 012 15861.94 486.95 52599.85 88888.00 2024-01-12 06:10:36.409 012 15861.99 486.96 52599.94 88888.00 2024-01-12 06:10:36.909 012 15861.99 486.97 52600.00 88888.00 2024-01-12 06:10:37.409 012 15861.94 486.98 52600.02 88888.00 2024-01-12 06:10:37.909 012 15861.95 486.96 52599.95 88888.00 2024-01-12 06:10:38.409 012 15861.94 486.96 52599.85 88888.00 2024-01-12 06:10:38.909 012 15861.90 486.92 52599.83 88888.00 2024-01-12 06:10:39.409 012 15861.90 486.90 52599.80 88888.00 2024-01-12 06:10:39.909 012 15861.93 486.88 52599.77 88888.00 2024-01-12 06:10:41.409 012 15861.87 486.89 52599.79 88888.00 2024-01-12 06:10:41.909 012 15861.87 486.90 52599.77 88888.00 2024-01-12 06:10:42.409 012 15861.91 486.93 52599.81 88888.00 2024-01-12 06:10:42.909 012 15861.84 486.94 52599.83 88888.00 2024-01-12 06:10:43.409 012 15861.82 486.90 52599.83 88888.00 2024-01-12 06:10:43.909 012 15861.84 486.92 52599.91 88888.00 2024-01-12 06:10:44.409 012 15861.89 486.92 52599.94 88888.00 2024-01-12 06:10:44.909 012 15861.86 486.92 52599.90 88888.00 2024-01-12 06:10:45.409 012 15861.84 486.93 52599.80 88888.00 2024-01-12 06:10:45.909 012 15861.82 486.93 52599.80 88888.00 2024-01-12 06:10:46.409 012 15861.84 486.92 52599.84 88888.00 2024-01-12 06:10:46.909 012 15861.89 486.95 52599.85 88888.00 2024-01-12 06:10:47.409 012 15861.86 486.95 52599.90 88888.00 2024-01-12 06:10:47.909 012 15861.84 486.97 52599.87 88888.00 2024-01-12 06:10:48.409 012 15861.85 486.98 52599.83 88888.00 2024-01-12 06:10:48.909 012 15861.87 486.98 52599.88 88888.00 2024-01-12 06:10:49.409 012 15861.84 486.96 52599.85 88888.00 2024-01-12 06:10:49.909 012 15861.84 486.94 52599.84 88888.00 2024-01-12 06:10:50.909 012 15861.83 486.92 52599.99 88888.00 2024-01-12 06:10:51.409 012 15861.81 486.95 52599.91 88888.00 2024-01-12 06:10:51.909 012 15861.78 486.96 52599.86 88888.00 2024-01-12 06:10:52.409 012 15861.81 486.95 52599.85 88888.00 2024-01-12 06:10:52.909 012 15861.77 486.95 52599.86 88888.00 2024-01-12 06:10:53.409 012 15861.78 486.97 52599.86 88888.00 2024-01-12 06:10:53.909 012 15861.78 486.96 52599.85 88888.00 2024-01-12 06:10:54.409 012 15861.81 486.94 52599.81 88888.00 2024-01-12 06:10:54.909 012 15861.82 486.94 52599.82 88888.00 2024-01-12 06:10:55.409 012 15861.83 486.93 52599.81 88888.00 2024-01-12 06:10:55.909 012 15861.85 486.93 52599.81 88888.00 2024-01-12 06:10:56.409 012 15861.78 486.95 52599.80 88888.00 2024-01-12 06:10:56.909 012 15861.77 486.95 52599.82 88888.00 2024-01-12 06:10:57.409 012 15861.81 486.93 52599.82 88888.00 2024-01-12 06:10:57.909 012 15861.84 486.94 52599.85 88888.00 2024-01-12 06:10:58.909 012 15861.81 486.98 52599.97 88888.00 2024-01-12 06:10:59.409 012 15861.76 486.95 52599.94 88888.00 2024-01-12 06:10:59.909 012 15861.77 486.96 52599.89 88888.00 2024-01-12 06:11:00.409 012 15861.77 486.97 52599.94 88888.00 2024-01-12 06:11:00.909 012 15861.73 486.98 52599.92 88888.00 2024-01-12 06:11:01.409 012 15861.76 486.97 52599.95 88888.00 2024-01-12 06:11:01.909 012 15861.74 486.96 52599.97 88888.00 2024-01-12 06:11:02.409 012 15861.75 487.00 52599.92 88888.00 2024-01-12 06:11:02.909 012 15861.77 487.01 52599.88 88888.00 2024-01-12 06:11:03.409 012 15861.78 486.95 52599.91 88888.00 2024-01-12 06:11:03.909 012 15861.78 486.94 52599.96 88888.00 2024-01-12 06:11:04.409 012 15861.77 487.01 52600.04 88888.00 2024-01-12 06:11:04.909 012 15861.76 486.97 52599.98 88888.00 2024-01-12 06:11:05.409 012 15861.74 486.95 52599.95 88888.00 2024-01-12 06:11:05.909 012 15861.73 486.97 52599.96 88888.00 2024-01-12 06:11:06.409 012 15861.73 487.00 52599.99 88888.00 2024-01-12 06:11:06.909 012 15861.78 487.03 52599.95 88888.00 2024-01-12 06:11:07.409 012 15861.78 486.98 52599.92 88888.00 2024-01-12 06:11:07.909 012 15861.74 487.01 52599.91 88888.00 2024-01-12 06:11:08.909 012 15861.82 487.00 52599.89 88888.00 2024-01-12 06:11:09.409 012 15861.85 486.98 52599.92 88888.00 2024-01-12 06:11:09.909 012 15861.84 486.98 52599.90 88888.00 2024-01-12 06:11:10.909 012 15861.74 486.98 52599.91 88888.00 2024-01-12 06:11:11.409 012 15861.77 486.95 52599.89 88888.00 2024-01-12 06:11:11.909 012 15861.78 487.00 52599.94 88888.00 2024-01-12 06:11:12.409 012 15861.76 487.03 52599.95 88888.00 2024-01-12 06:11:12.909 012 15861.75 487.04 52599.96 88888.00 2024-01-12 06:11:13.409 012 15861.75 487.01 52600.00 88888.00 2024-01-12 06:11:13.909 012 15861.75 486.94 52599.95 88888.00 2024-01-12 06:11:14.409 012 15861.73 486.93 52599.90 88888.00 2024-01-12 06:11:14.909 012 15861.74 486.94 52599.91 88888.00 2024-01-12 06:11:15.409 012 15861.78 486.95 52599.94 88888.00 2024-01-12 06:11:15.909 012 15861.76 486.93 52599.95 88888.00 2024-01-12 06:11:16.409 012 15861.72 486.93 52599.98 88888.00 2024-01-12 06:11:16.909 012 15861.73 486.98 52599.99 88888.00 2024-01-12 06:11:17.409 012 15861.73 487.03 52600.02 88888.00 2024-01-12 06:11:17.909 012 15861.74 487.01 52600.04 88888.00 2024-01-12 06:11:18.409 012 15861.68 487.01 52599.99 88888.00 2024-01-12 06:11:18.909 012 15861.68 487.01 52600.00 88888.00 2024-01-12 06:11:19.409 012 15861.73 487.00 52600.07 88888.00 2024-01-12 06:11:19.909 012 15861.72 487.00 52600.02 88888.00 2024-01-12 06:11:20.409 012 15861.73 487.02 52600.01 88888.00 2024-01-12 06:11:20.909 012 15861.67 487.02 52599.98 88888.00 2024-01-12 06:11:21.409 012 15861.67 487.02 52599.90 88888.00 2024-01-12 06:11:21.909 012 15861.62 487.01 52599.88 88888.00 2024-01-12 06:11:22.409 012 15861.64 487.00 52599.92 88888.00 2024-01-12 06:11:22.909 012 15861.62 486.97 52599.97 88888.00 2024-01-12 06:11:23.409 012 15861.62 486.97 52599.98 88888.00 2024-01-12 06:11:23.909 012 15861.60 487.01 52600.01 88888.00 2024-01-12 06:11:24.409 012 15861.63 487.01 52600.00 88888.00 2024-01-12 06:11:24.909 012 15861.64 487.00 52599.96 88888.00 2024-01-12 06:11:25.409 012 15861.63 487.02 52599.94 88888.00 2024-01-12 06:11:25.909 012 15861.60 487.02 52599.95 88888.00 2024-01-12 06:11:26.409 012 15861.60 487.01 52599.94 88888.00 2024-01-12 06:11:26.909 012 15861.53 487.01 52599.96 88888.00 2024-01-12 06:11:27.409 012 15861.50 487.01 52599.95 88888.00 2024-01-12 06:11:27.909 012 15861.50 487.07 52599.95 88888.00 2024-01-12 06:11:28.409 012 15861.56 487.11 52599.97 88888.00 2024-01-12 06:11:28.909 012 15861.55 487.05 52599.95 88888.00 2024-01-12 06:11:29.409 012 15861.55 487.03 52599.92 88888.00 2024-01-12 06:11:29.909 012 15861.58 487.06 52599.89 88888.00 2024-01-12 06:11:30.409 012 15861.63 487.06 52599.91 88888.00 2024-01-12 06:11:30.909 012 15861.60 487.09 52599.94 88888.00 2024-01-12 06:11:31.409 012 15861.58 487.07 52599.95 88888.00 2024-01-12 06:11:31.909 012 15861.59 487.05 52599.96 88888.00 2024-01-12 06:11:32.409 012 15861.57 487.05 52599.98 88888.00 2024-01-12 06:11:32.909 012 15861.56 487.06 52599.94 88888.00 2024-01-12 06:11:33.409 012 15861.55 487.05 52599.96 88888.00 2024-01-12 06:11:33.909 012 15861.58 487.07 52600.02 88888.00 2024-01-12 06:11:34.409 012 15861.59 487.09 52600.01 88888.00 2024-01-12 06:11:34.909 012 15861.54 487.10 52599.94 88888.00 2024-01-12 06:11:35.409 012 15861.51 487.12 52599.95 88888.00 2024-01-12 06:11:35.909 012 15861.51 487.15 52599.96 88888.00 2024-01-12 06:11:36.409 012 15861.53 487.11 52599.97 88888.00 2024-01-12 06:11:36.909 012 15861.56 487.07 52599.97 88888.00 2024-01-12 06:11:37.409 012 15861.51 487.03 52599.97 88888.00 2024-01-12 06:11:37.909 012 15861.51 487.02 52599.95 88888.00 2024-01-12 06:11:38.409 012 15861.54 487.03 52599.94 88888.00 2024-01-12 06:11:38.909 012 15861.49 487.05 52599.95 88888.00 2024-01-12 06:11:39.409 012 15861.51 487.04 52599.95 88888.00 2024-01-12 06:11:39.909 012 15861.54 487.02 52600.01 88888.00 2024-01-12 06:11:40.409 012 15861.54 487.03 52600.04 88888.00 2024-01-12 06:11:40.909 012 15861.53 487.04 52600.00 88888.00 2024-01-12 06:11:41.409 012 15861.55 487.00 52599.94 88888.00 2024-01-12 06:11:41.909 012 15861.53 486.98 52599.95 88888.00 2024-01-12 06:11:42.409 012 15861.47 486.98 52599.94 88888.00 2024-01-12 06:11:42.909 012 15861.55 487.03 52599.87 88888.00 2024-01-12 06:11:43.409 012 15861.55 487.03 52599.89 88888.00 2024-01-12 06:11:43.909 012 15861.53 487.04 52599.86 88888.00 2024-01-12 06:11:44.409 012 15861.50 487.06 52599.89 88888.00 2024-01-12 06:11:44.909 012 15861.50 487.07 52599.90 88888.00 2024-01-12 06:11:45.409 012 15861.53 487.10 52599.92 88888.00 2024-01-12 06:11:45.909 012 15861.54 487.10 52600.00 88888.00 2024-01-12 06:11:46.409 012 15861.50 487.07 52600.03 88888.00 2024-01-12 06:11:46.909 012 15861.53 487.07 52599.99 88888.00 2024-01-12 06:11:47.409 012 15861.54 487.10 52599.99 88888.00 2024-01-12 06:11:47.909 012 15861.53 487.11 52600.03 88888.00 2024-01-12 06:11:48.409 012 15861.49 487.10 52600.03 88888.00 2024-01-12 06:11:48.909 012 15861.51 487.06 52599.96 88888.00 2024-01-12 06:11:49.409 012 15861.50 487.06 52599.95 88888.00 2024-01-12 06:11:49.909 012 15861.48 487.06 52599.96 88888.00 2024-01-12 06:11:50.409 012 15861.50 487.05 52599.95 88888.00 2024-01-12 06:11:50.909 012 15861.50 487.04 52599.96 88888.00 2024-01-12 06:11:51.409 012 15861.47 487.03 52599.98 88888.00 2024-01-12 06:11:51.909 012 15861.50 487.03 52599.97 88888.00 2024-01-12 06:11:52.409 012 15861.49 487.04 52599.97 88888.00 2024-01-12 06:11:52.909 012 15861.44 487.04 52599.97 88888.00 2024-01-12 06:11:53.409 012 15861.44 487.03 52600.00 88888.00 2024-01-12 06:11:53.909 012 15861.48 487.01 52599.98 88888.00 2024-01-12 06:11:54.409 012 15861.47 487.04 52599.94 88888.00 2024-01-12 06:11:54.909 012 15861.50 487.09 52600.02 88888.00 2024-01-12 06:11:55.409 012 15861.49 487.06 52600.05 88888.00 2024-01-12 06:11:55.909 012 15861.48 487.09 52600.03 88888.00 2024-01-12 06:11:56.409 012 15861.47 487.10 52600.03 88888.00 2024-01-12 06:11:56.909 012 15861.48 487.11 52600.05 88888.00 2024-01-12 06:11:57.409 012 15861.47 487.10 52600.02 88888.00 2024-01-12 06:11:57.909 012 15861.45 487.10 52599.97 88888.00 2024-01-12 06:11:58.409 012 15861.54 487.07 52599.96 88888.00 2024-01-12 06:11:58.909 012 15861.50 487.10 52599.99 88888.00 2024-01-12 06:11:59.409 012 15861.47 487.11 52600.01 88888.00 2024-01-12 06:11:59.909 012 15861.49 487.13 52600.03 88888.00 2024-01-12 06:12:00.409 012 15861.50 487.11 52600.08 88888.00 2024-01-12 06:12:00.909 012 15861.50 487.12 52600.05 88888.00 2024-01-12 06:12:01.409 012 15861.49 487.11 52600.06 88888.00 2024-01-12 06:12:01.909 012 15861.51 487.12 52600.10 88888.00 2024-01-12 06:12:02.409 012 15861.54 487.15 52600.15 88888.00 2024-01-12 06:12:02.909 012 15861.46 487.16 52600.12 88888.00 2024-01-12 06:12:03.409 012 15861.45 487.20 52600.05 88888.00 2024-01-12 06:12:03.909 012 15861.41 487.19 52600.03 88888.00 2024-01-12 06:12:04.409 012 15861.41 487.18 52600.00 88888.00 2024-01-12 06:12:04.909 012 15861.45 487.12 52599.95 88888.00 2024-01-12 06:12:05.409 012 15861.46 487.11 52599.97 88888.00 2024-01-12 06:12:05.909 012 15861.46 487.12 52599.95 88888.00 2024-01-12 06:12:06.409 012 15861.48 487.14 52599.98 88888.00 2024-01-12 06:12:06.909 012 15861.48 487.18 52599.94 88888.00 2024-01-12 06:12:07.409 012 15861.50 487.20 52599.90 88888.00 2024-01-12 06:12:07.909 012 15861.50 487.18 52599.94 88888.00 2024-01-12 06:12:08.409 012 15861.44 487.15 52599.98 88888.00 2024-01-12 06:12:08.909 012 15861.47 487.12 52600.02 88888.00 2024-01-12 06:12:09.409 012 15861.53 487.12 52600.02 88888.00 2024-01-12 06:12:09.909 012 15861.50 487.14 52599.98 88888.00 2024-01-12 06:12:10.409 012 15861.48 487.18 52599.95 88888.00 2024-01-12 06:12:10.909 012 15861.46 487.14 52599.95 88888.00 2024-01-12 06:12:11.409 012 15861.46 487.14 52599.97 88888.00 2024-01-12 06:12:11.909 012 15861.44 487.13 52599.99 88888.00 2024-01-12 06:12:12.409 012 15861.39 487.15 52599.97 88888.00 2024-01-12 06:12:12.909 012 15861.40 487.19 52599.97 88888.00 2024-01-12 06:12:13.409 012 15861.41 487.20 52599.99 88888.00 2024-01-12 06:12:13.909 012 15861.47 487.18 52600.07 88888.00 2024-01-12 06:12:14.409 012 15861.41 487.16 52600.05 88888.00 2024-01-12 06:12:14.909 012 15861.46 487.18 52600.02 88888.00 2024-01-12 06:12:15.409 012 15861.47 487.19 52600.04 88888.00 2024-01-12 06:12:15.909 012 15861.42 487.19 52599.98 88888.00 2024-01-12 06:12:16.409 012 15861.44 487.19 52599.97 88888.00 2024-01-12 06:12:16.909 012 15861.46 487.19 52599.99 88888.00 2024-01-12 06:12:17.409 012 15861.47 487.22 52600.00 88888.00 2024-01-12 06:12:17.909 012 15861.45 487.24 52599.98 88888.00 2024-01-12 06:12:18.409 012 15861.47 487.23 52599.95 88888.00 2024-01-12 06:12:18.909 012 15861.48 487.21 52599.95 88888.00 2024-01-12 06:12:19.409 012 15861.48 487.19 52599.94 88888.00 2024-01-12 06:12:19.909 012 15861.40 487.20 52599.94 88888.00 2024-01-12 06:12:20.409 012 15861.45 487.23 52599.96 88888.00 2024-01-12 06:12:20.909 012 15861.46 487.23 52599.98 88888.00 2024-01-12 06:12:21.409 012 15861.44 487.22 52599.98 88888.00 2024-01-12 06:12:22.409 012 15861.42 487.21 52600.02 88888.00 2024-01-12 06:12:22.909 012 15861.46 487.23 52600.02 88888.00 2024-01-12 06:12:23.409 012 15861.46 487.24 52600.03 88888.00 2024-01-12 06:12:23.909 012 15861.47 487.24 52600.02 88888.00 2024-01-12 06:12:24.409 012 15861.46 487.22 52600.01 88888.00 2024-01-12 06:12:24.909 012 15861.44 487.22 52599.92 88888.00 2024-01-12 06:12:25.409 012 15861.42 487.22 52599.92 88888.00 2024-01-12 06:12:25.909 012 15861.46 487.23 52599.96 88888.00 2024-01-12 06:12:26.409 012 15861.45 487.23 52600.02 88888.00 2024-01-12 06:12:26.909 012 15861.40 487.26 52600.05 88888.00 2024-01-12 06:12:27.409 012 15861.40 487.26 52600.09 88888.00 2024-01-12 06:12:27.909 012 15861.41 487.27 52600.06 88888.00 2024-01-12 06:12:28.409 012 15861.47 487.26 52600.06 88888.00 2024-01-12 06:12:28.909 012 15861.46 487.28 52600.00 88888.00 2024-01-12 06:12:29.409 012 15861.48 487.26 52600.01 88888.00 2024-01-12 06:12:29.909 012 15861.46 487.24 52600.03 88888.00 2024-01-12 06:12:30.409 012 15861.48 487.22 52600.03 88888.00 2024-01-12 06:12:30.909 012 15861.49 487.22 52600.02 88888.00 2024-01-12 06:12:31.409 012 15861.47 487.20 52600.05 88888.00 2024-01-12 06:12:32.409 012 15861.49 487.18 52600.00 88888.00 2024-01-12 06:12:32.909 012 15861.48 487.16 52600.00 88888.00 2024-01-12 06:12:33.409 012 15861.45 487.20 52600.00 88888.00 2024-01-12 06:12:33.909 012 15861.40 487.21 52600.02 88888.00 2024-01-12 06:12:34.409 012 15861.44 487.20 52600.02 88888.00 2024-01-12 06:12:34.909 012 15861.45 487.21 52600.01 88888.00 2024-01-12 06:12:35.409 012 15861.51 487.22 52599.98 88888.00 2024-01-12 06:12:35.909 012 15861.54 487.24 52599.99 88888.00 2024-01-12 06:12:36.409 012 15861.55 487.24 52599.95 88888.00 2024-01-12 06:12:36.909 012 15861.51 487.22 52600.01 88888.00 2024-01-12 06:12:37.409 012 15861.46 487.20 52600.08 88888.00 2024-01-12 06:12:37.909 012 15861.46 487.19 52600.07 88888.00 2024-01-12 06:12:38.409 012 15861.49 487.20 52600.06 88888.00 2024-01-12 06:12:38.909 012 15861.47 487.19 52599.99 88888.00 2024-01-12 06:12:39.409 012 15861.49 487.20 52599.98 88888.00 2024-01-12 06:12:39.909 012 15861.53 487.21 52599.97 88888.00 2024-01-12 06:12:40.409 012 15861.49 487.21 52599.99 88888.00 2024-01-12 06:12:40.909 012 15861.49 487.22 52600.00 88888.00 2024-01-12 06:12:41.409 012 15861.46 487.19 52600.00 88888.00 2024-01-12 06:12:42.409 012 15861.46 487.21 52599.98 88888.00 2024-01-12 06:12:42.909 012 15861.50 487.19 52600.00 88888.00 2024-01-12 06:12:43.409 012 15861.55 487.20 52600.03 88888.00 2024-01-12 06:12:43.909 012 15861.48 487.23 52600.02 88888.00 2024-01-12 06:12:44.409 012 15861.50 487.27 52600.03 88888.00 2024-01-12 06:12:44.909 012 15861.50 487.22 52600.06 88888.00 2024-01-12 06:12:45.409 012 15861.53 487.20 52600.06 88888.00 2024-01-12 06:12:45.909 012 15861.55 487.20 52600.07 88888.00 2024-01-12 06:12:46.409 012 15861.54 487.19 52600.05 88888.00 2024-01-12 06:12:46.909 012 15861.53 487.19 52600.00 88888.00 2024-01-12 06:12:47.409 012 15861.55 487.19 52600.02 88888.00 2024-01-12 06:12:47.909 012 15861.53 487.19 52600.01 88888.00 2024-01-12 06:12:48.409 012 15861.53 487.20 52599.98 88888.00 2024-01-12 06:12:48.909 012 15861.54 487.22 52599.95 88888.00 2024-01-12 06:12:49.409 012 15861.48 487.26 52600.00 88888.00 2024-01-12 06:12:49.909 012 15861.45 487.21 52600.07 88888.00 2024-01-12 06:12:50.409 012 15861.50 487.21 52600.06 88888.00 2024-01-12 06:12:50.909 012 15861.50 487.26 52600.03 88888.00 2024-01-12 06:12:51.409 012 15861.46 487.23 52600.05 88888.00 2024-01-12 06:12:52.409 012 15861.55 487.22 52600.06 88888.00 2024-01-12 06:12:52.909 012 15861.50 487.21 52600.06 88888.00 2024-01-12 06:12:53.409 012 15861.48 487.22 52600.02 88888.00 2024-01-12 06:12:53.909 012 15861.48 487.15 52600.05 88888.00 2024-01-12 06:12:54.409 012 15861.48 487.15 52600.08 88888.00 2024-01-12 06:12:54.909 012 15861.47 487.16 52600.10 88888.00 2024-01-12 06:12:55.409 012 15861.48 487.21 52600.06 88888.00 2024-01-12 06:12:55.909 012 15861.41 487.23 52600.05 88888.00 2024-01-12 06:12:56.409 012 15861.44 487.21 52600.03 88888.00 2024-01-12 06:12:56.909 012 15861.50 487.22 52600.08 88888.00 2024-01-12 06:12:57.409 012 15861.49 487.21 52600.08 88888.00 2024-01-12 06:12:57.909 012 15861.46 487.22 52600.10 88888.00 2024-01-12 06:12:58.409 012 15861.47 487.22 52600.15 88888.00 2024-01-12 06:12:58.909 012 15861.48 487.20 52600.20 88888.00 2024-01-12 06:12:59.409 012 15861.46 487.22 52600.19 88888.00 2024-01-12 06:12:59.909 012 15861.44 487.21 52600.10 88888.00 2024-01-12 06:13:00.409 012 15861.51 487.20 52600.01 88888.00 2024-01-12 06:13:00.909 012 15861.48 487.21 52599.99 88888.00 2024-01-12 06:13:01.409 012 15861.47 487.21 52600.02 88888.00 2024-01-12 06:13:01.909 012 15861.46 487.21 52599.99 88888.00 2024-01-12 06:13:02.409 012 15861.45 487.21 52599.98 88888.00 2024-01-12 06:13:02.909 012 15861.53 487.20 52599.97 88888.00 2024-01-12 06:13:03.409 012 15861.48 487.21 52599.97 88888.00 2024-01-12 06:13:03.909 012 15861.51 487.24 52599.96 88888.00 2024-01-12 06:13:04.409 012 15861.49 487.26 52600.03 88888.00 2024-01-12 06:13:04.909 012 15861.50 487.26 52600.09 88888.00 2024-01-12 06:13:05.409 012 15861.53 487.23 52600.04 88888.00 2024-01-12 06:13:05.909 012 15861.51 487.22 52600.10 88888.00 2024-01-12 06:13:06.409 012 15861.49 487.20 52600.12 88888.00 2024-01-12 06:13:06.909 012 15861.48 487.18 52600.10 88888.00 2024-01-12 06:13:07.409 012 15861.47 487.23 52600.02 88888.00 2024-01-12 06:13:07.909 012 15861.47 487.24 52599.99 88888.00 2024-01-12 06:13:08.409 012 15861.53 487.24 52600.07 88888.00 2024-01-12 06:13:08.909 012 15861.50 487.29 52600.07 88888.00 2024-01-12 06:13:09.409 012 15861.54 487.29 52600.05 88888.00 2024-01-12 06:13:09.909 012 15861.54 487.29 52600.06 88888.00 2024-01-12 06:13:10.409 012 15861.54 487.28 52600.10 88888.00 2024-01-12 06:13:10.909 012 15861.54 487.24 52600.10 88888.00 2024-01-12 06:13:11.409 012 15861.54 487.24 52600.08 88888.00 2024-01-12 06:13:11.909 012 15861.59 487.23 52600.09 88888.00 2024-01-12 06:13:12.409 012 15861.56 487.23 52600.07 88888.00 2024-01-12 06:13:12.909 012 15861.53 487.23 52600.15 88888.00 2024-01-12 06:13:13.409 012 15861.57 487.24 52600.20 88888.00 2024-01-12 06:13:13.909 012 15861.56 487.29 52600.19 88888.00 2024-01-12 06:13:14.409 012 15861.55 487.26 52600.13 88888.00 2024-01-12 06:13:14.909 012 15861.53 487.22 52600.09 88888.00 2024-01-12 06:13:15.409 012 15861.54 487.21 52600.07 88888.00 2024-01-12 06:13:15.909 012 15861.51 487.22 52600.10 88888.00 2024-01-12 06:13:16.409 012 15861.53 487.24 52600.08 88888.00 2024-01-12 06:13:16.909 012 15861.53 487.24 52600.03 88888.00 2024-01-12 06:13:17.409 012 15861.51 487.22 52600.04 88888.00 2024-01-12 06:13:17.909 012 15861.57 487.22 52600.07 88888.00 2024-01-12 06:13:18.409 012 15861.56 487.24 52600.09 88888.00 2024-01-12 06:13:18.909 012 15861.58 487.21 52600.08 88888.00 2024-01-12 06:13:19.409 012 15861.56 487.24 52600.08 88888.00 2024-01-12 06:13:19.909 012 15861.53 487.27 52600.11 88888.00 2024-01-12 06:13:20.409 012 15861.60 487.28 52600.10 88888.00 2024-01-12 06:13:20.909 012 15861.63 487.28 52600.07 88888.00 2024-01-12 06:13:21.409 012 15861.63 487.22 52600.04 88888.00 2024-01-12 06:13:21.909 012 15861.58 487.22 52600.00 88888.00 2024-01-12 06:13:22.409 012 15861.57 487.21 52600.05 88888.00 2024-01-12 06:13:22.909 012 15861.54 487.23 52600.03 88888.00 2024-01-12 06:13:23.409 012 15861.56 487.24 52600.00 88888.00 2024-01-12 06:13:23.909 012 15861.55 487.26 52600.05 88888.00 2024-01-12 06:13:24.409 012 15861.53 487.24 52600.06 88888.00 2024-01-12 06:13:24.909 012 15861.54 487.22 52600.08 88888.00 2024-01-12 06:13:25.409 012 15861.57 487.18 52600.08 88888.00 2024-01-12 06:13:25.909 012 15861.62 487.16 52600.12 88888.00 2024-01-12 06:13:26.409 012 15861.62 487.20 52600.11 88888.00 2024-01-12 06:13:26.909 012 15861.56 487.20 52600.16 88888.00 2024-01-12 06:13:27.409 012 15861.54 487.22 52600.17 88888.00 2024-01-12 06:13:27.909 012 15861.58 487.24 52600.08 88888.00 2024-01-12 06:13:28.409 012 15861.58 487.21 52600.09 88888.00 2024-01-12 06:13:28.909 012 15861.60 487.21 52600.06 88888.00 2024-01-12 06:13:29.409 012 15861.55 487.19 52600.03 88888.00 2024-01-12 06:13:29.909 012 15861.53 487.18 52600.10 88888.00 2024-01-12 06:13:30.409 012 15861.55 487.20 52600.03 88888.00 2024-01-12 06:13:30.909 012 15861.62 487.22 52600.02 88888.00 2024-01-12 06:13:31.409 012 15861.63 487.23 52600.03 88888.00 2024-01-12 06:13:31.909 012 15861.57 487.23 52600.03 88888.00 2024-01-12 06:13:32.409 012 15861.58 487.21 52600.03 88888.00 2024-01-12 06:13:32.909 012 15861.51 487.22 52600.03 88888.00 2024-01-12 06:13:33.909 012 15861.55 487.20 52600.06 88888.00 2024-01-12 06:13:34.409 012 15861.58 487.20 52600.10 88888.00 2024-01-12 06:13:34.909 012 15861.59 487.21 52600.10 88888.00 2024-01-12 06:13:35.409 012 15861.57 487.20 52600.11 88888.00 2024-01-12 06:13:35.909 012 15861.58 487.18 52600.05 88888.00 2024-01-12 06:13:36.409 012 15861.58 487.20 52600.03 88888.00 2024-01-12 06:13:36.909 012 15861.62 487.23 52600.10 88888.00 2024-01-12 06:13:37.409 012 15861.62 487.22 52600.09 88888.00 2024-01-12 06:13:37.909 012 15861.64 487.21 52600.05 88888.00 2024-01-12 06:13:38.409 012 15861.64 487.23 52600.03 88888.00 2024-01-12 06:13:38.909 012 15861.65 487.23 52600.04 88888.00 2024-01-12 06:13:39.409 012 15861.63 487.23 52600.03 88888.00 2024-01-12 06:13:39.909 012 15861.58 487.23 52600.08 88888.00 2024-01-12 06:13:40.409 012 15861.56 487.22 52600.07 88888.00 2024-01-12 06:13:40.909 012 15861.56 487.22 52600.09 88888.00 2024-01-12 06:13:41.409 012 15861.59 487.24 52600.09 88888.00 2024-01-12 06:13:41.909 012 15861.58 487.23 52600.07 88888.00 2024-01-12 06:13:42.409 012 15861.56 487.22 52600.05 88888.00 2024-01-12 06:13:42.909 012 15861.56 487.21 52600.03 88888.00 2024-01-12 06:13:43.909 012 15861.55 487.19 52600.02 88888.00 2024-01-12 06:13:44.409 012 15861.58 487.21 52600.05 88888.00 2024-01-12 06:13:44.909 012 15861.57 487.23 52600.02 88888.00 2024-01-12 06:13:45.409 012 15861.55 487.24 52600.00 88888.00 2024-01-12 06:13:45.909 012 15861.55 487.20 52600.01 88888.00 2024-01-12 06:13:46.409 012 15861.57 487.20 52600.01 88888.00 2024-01-12 06:13:46.909 012 15861.62 487.21 52600.07 88888.00 2024-01-12 06:13:47.409 012 15861.62 487.19 52600.02 88888.00 2024-01-12 06:13:47.909 012 15861.58 487.21 52600.03 88888.00 2024-01-12 06:13:48.409 012 15861.59 487.20 52600.07 88888.00 2024-01-12 06:13:48.909 012 15861.59 487.26 52600.05 88888.00 2024-01-12 06:13:49.409 012 15861.60 487.26 52600.05 88888.00 2024-01-12 06:13:49.909 012 15861.57 487.23 52600.01 88888.00 2024-01-12 06:13:50.409 012 15861.58 487.22 52599.95 88888.00 2024-01-12 06:13:50.909 012 15861.57 487.22 52599.95 88888.00 2024-01-12 06:13:51.909 012 15861.57 487.22 52599.97 88888.00 2024-01-12 06:13:52.409 012 15861.58 487.19 52599.96 88888.00 2024-01-12 06:13:52.909 012 15861.53 487.19 52599.95 88888.00 2024-01-12 06:13:53.409 012 15861.55 487.20 52599.97 88888.00 2024-01-12 06:13:53.909 012 15861.58 487.21 52599.96 88888.00 2024-01-12 06:13:54.409 012 15861.56 487.21 52599.94 88888.00 2024-01-12 06:13:54.909 012 15861.57 487.22 52599.94 88888.00 2024-01-12 06:13:55.409 012 15861.59 487.24 52599.98 88888.00 2024-01-12 06:13:55.909 012 15861.57 487.24 52600.02 88888.00 2024-01-12 06:13:56.409 012 15861.55 487.27 52600.10 88888.00 2024-01-12 06:13:56.909 012 15861.55 487.26 52600.06 88888.00 2024-01-12 06:13:57.409 012 15861.54 487.26 52599.99 88888.00 2024-01-12 06:13:57.909 012 15861.57 487.26 52599.99 88888.00 2024-01-12 06:13:58.409 012 15861.55 487.26 52600.03 88888.00 2024-01-12 06:13:58.909 012 15861.56 487.26 52600.07 88888.00 2024-01-12 06:13:59.409 012 15861.59 487.23 52600.09 88888.00 2024-01-12 06:13:59.909 012 15861.60 487.26 52600.07 88888.00 2024-01-12 06:14:00.409 012 15861.58 487.29 52600.05 88888.00 2024-01-12 06:14:00.909 012 15861.59 487.27 52600.06 88888.00 2024-01-12 06:14:01.909 012 15861.57 487.26 52600.05 88888.00 2024-01-12 06:14:02.409 012 15861.62 487.23 52600.05 88888.00 2024-01-12 06:14:02.909 012 15861.59 487.23 52600.12 88888.00 2024-01-12 06:14:03.409 012 15861.57 487.22 52600.18 88888.00 2024-01-12 06:14:03.909 012 15861.55 487.26 52600.20 88888.00 2024-01-12 06:14:04.409 012 15861.58 487.26 52600.16 88888.00 2024-01-12 06:14:04.909 012 15861.60 487.28 52600.13 88888.00 2024-01-12 06:14:05.409 012 15861.64 487.30 52600.16 88888.00 2024-01-12 06:14:05.909 012 15861.60 487.30 52600.17 88888.00 2024-01-12 06:14:06.409 012 15861.56 487.29 52600.10 88888.00 2024-01-12 06:14:06.909 012 15861.56 487.26 52600.07 88888.00 2024-01-12 06:14:07.409 012 15861.57 487.22 52600.02 88888.00 2024-01-12 06:14:07.909 012 15861.57 487.22 52600.06 88888.00 2024-01-12 06:14:08.409 012 15861.54 487.24 52600.10 88888.00 2024-01-12 06:14:08.909 012 15861.62 487.31 52600.08 88888.00 2024-01-12 06:14:09.409 012 15861.58 487.31 52600.17 88888.00 2024-01-12 06:14:09.909 012 15861.62 487.28 52600.17 88888.00 2024-01-12 06:14:10.409 012 15861.62 487.27 52600.13 88888.00 2024-01-12 06:14:10.909 012 15861.60 487.29 52600.12 88888.00 2024-01-12 06:14:11.909 012 15861.63 487.24 52600.04 88888.00 2024-01-12 06:14:12.409 012 15861.65 487.26 52600.07 88888.00 2024-01-12 06:14:12.909 012 15861.65 487.23 52600.11 88888.00 2024-01-12 06:14:13.409 012 15861.55 487.22 52600.08 88888.00 2024-01-12 06:14:13.909 012 15861.53 487.26 52600.01 88888.00 2024-01-12 06:14:14.409 012 15861.58 487.27 52600.02 88888.00 2024-01-12 06:14:14.909 012 15861.59 487.28 52600.05 88888.00 2024-01-12 06:14:15.409 012 15861.57 487.24 52600.06 88888.00 2024-01-12 06:14:15.909 012 15861.60 487.28 52600.03 88888.00 2024-01-12 06:14:16.409 012 15861.60 487.28 52600.04 88888.00 2024-01-12 06:14:16.909 012 15861.56 487.33 52600.11 88888.00 2024-01-12 06:14:17.409 012 15861.56 487.36 52600.13 88888.00 2024-01-12 06:14:17.909 012 15861.57 487.31 52600.11 88888.00 2024-01-12 06:14:18.409 012 15861.55 487.32 52600.06 88888.00 2024-01-12 06:14:18.909 012 15861.58 487.37 52600.00 88888.00 2024-01-12 06:14:19.409 012 15861.62 487.36 52600.01 88888.00 2024-01-12 06:14:19.909 012 15861.57 487.33 52600.10 88888.00 2024-01-12 06:14:20.409 012 15861.54 487.33 52600.08 88888.00 2024-01-12 06:14:20.909 012 15861.51 487.33 52600.07 88888.00 2024-01-12 06:14:21.409 012 15861.51 487.36 52600.13 88888.00 2024-01-12 06:14:21.909 012 15861.49 487.38 52600.12 88888.00 2024-01-12 06:14:22.409 012 15861.54 487.35 52600.04 88888.00 2024-01-12 06:14:22.909 012 15861.54 487.33 52600.05 88888.00 2024-01-12 06:14:23.409 012 15861.54 487.37 52600.07 88888.00 2024-01-12 06:14:23.909 012 15861.58 487.38 52600.15 88888.00 2024-01-12 06:14:24.409 012 15861.58 487.37 52600.15 88888.00 2024-01-12 06:14:24.909 012 15861.55 487.33 52600.09 88888.00 2024-01-12 06:14:25.409 012 15861.51 487.32 52600.04 88888.00 2024-01-12 06:14:25.909 012 15861.47 487.35 52600.08 88888.00 2024-01-12 06:14:26.409 012 15861.51 487.36 52600.08 88888.00 2024-01-12 06:14:26.910 012 15861.48 487.35 52600.08 88888.00 2024-01-12 06:14:27.410 012 15861.47 487.35 52600.03 88888.00 2024-01-12 06:14:27.910 012 15861.47 487.36 52600.01 88888.00 2024-01-12 06:14:28.410 012 15861.49 487.36 52600.03 88888.00 2024-01-12 06:14:28.910 012 15861.49 487.32 52600.02 88888.00 2024-01-12 06:14:29.410 012 15861.50 487.36 52600.01 88888.00 2024-01-12 06:14:29.910 012 15861.53 487.40 52600.02 88888.00 2024-01-12 06:14:30.410 012 15861.51 487.37 52600.01 88888.00 2024-01-12 06:14:30.910 012 15861.46 487.37 52600.02 88888.00 2024-01-12 06:14:31.410 012 15861.49 487.39 52600.04 88888.00 2024-01-12 06:14:31.910 012 15861.50 487.37 52600.02 88888.00 2024-01-12 06:14:32.410 012 15861.55 487.37 52600.02 88888.00 2024-01-12 06:14:32.910 012 15861.51 487.38 52599.99 88888.00 2024-01-12 06:14:33.410 012 15861.53 487.36 52600.03 88888.00 2024-01-12 06:14:33.910 012 15861.50 487.30 52600.05 88888.00 2024-01-12 06:14:34.410 012 15861.50 487.32 52600.07 88888.00 2024-01-12 06:14:34.910 012 15861.51 487.37 52600.05 88888.00 2024-01-12 06:14:35.410 012 15861.53 487.41 52600.03 88888.00 2024-01-12 06:14:35.910 012 15861.50 487.41 52600.02 88888.00 2024-01-12 06:14:36.410 012 15861.49 487.41 52599.98 88888.00 2024-01-12 06:14:36.910 012 15861.50 487.45 52599.95 88888.00 2024-01-12 06:14:37.410 012 15861.51 487.45 52600.00 88888.00 2024-01-12 06:14:37.910 012 15861.50 487.41 52600.07 88888.00 2024-01-12 06:14:38.410 012 15861.55 487.43 52600.10 88888.00 2024-01-12 06:14:38.910 012 15861.53 487.43 52600.09 88888.00 2024-01-12 06:14:39.410 012 15861.55 487.41 52600.09 88888.00 2024-01-12 06:14:39.910 012 15861.47 487.39 52600.05 88888.00 2024-01-12 06:14:40.410 012 15861.50 487.39 52600.07 88888.00 2024-01-12 06:14:40.910 012 15861.54 487.37 52600.03 88888.00 2024-01-12 06:14:41.410 012 15861.53 487.36 52600.05 88888.00 2024-01-12 06:14:41.910 012 15861.51 487.32 52600.07 88888.00 2024-01-12 06:14:42.410 012 15861.48 487.39 52600.08 88888.00 2024-01-12 06:14:42.910 012 15861.51 487.43 52600.07 88888.00 2024-01-12 06:14:43.410 012 15861.56 487.41 52600.08 88888.00 2024-01-12 06:14:43.910 012 15861.51 487.39 52600.08 88888.00 2024-01-12 06:14:44.410 012 15861.53 487.39 52600.06 88888.00 2024-01-12 06:14:45.410 012 15861.53 487.45 52600.15 88888.00 2024-01-12 06:14:45.910 012 15861.51 487.49 52600.12 88888.00 2024-01-12 06:14:46.410 012 15861.55 487.49 52600.06 88888.00 2024-01-12 06:14:46.910 012 15861.54 487.48 52600.02 88888.00 2024-01-12 06:14:47.410 012 15861.53 487.45 52600.01 88888.00 2024-01-12 06:14:47.910 012 15861.53 487.43 52600.02 88888.00 2024-01-12 06:14:48.410 012 15861.56 487.47 52600.07 88888.00 2024-01-12 06:14:48.910 012 15861.54 487.47 52600.08 88888.00 2024-01-12 06:14:49.410 012 15861.50 487.47 52600.15 88888.00 2024-01-12 06:14:49.910 012 15861.55 487.49 52600.16 88888.00 2024-01-12 06:14:50.410 012 15861.55 487.46 52600.18 88888.00 2024-01-12 06:14:50.910 012 15861.51 487.43 52600.19 88888.00 2024-01-12 06:14:51.410 012 15861.53 487.40 52600.18 88888.00 2024-01-12 06:14:51.910 012 15861.53 487.43 52600.20 88888.00 2024-01-12 06:14:52.410 012 15861.47 487.43 52600.16 88888.00 2024-01-12 06:14:52.910 012 15861.44 487.44 52600.17 88888.00 2024-01-12 06:14:53.410 012 15861.46 487.45 52600.16 88888.00 2024-01-12 06:14:53.910 012 15861.50 487.50 52600.13 88888.00 2024-01-12 06:14:54.410 012 15861.51 487.54 52600.12 88888.00 2024-01-12 06:14:55.410 012 15861.45 487.48 52600.09 88888.00 2024-01-12 06:14:55.910 012 15861.45 487.49 52600.07 88888.00 2024-01-12 06:14:56.410 012 15861.55 487.45 52600.08 88888.00 2024-01-12 06:14:56.910 012 15861.51 487.47 52600.08 88888.00 2024-01-12 06:14:57.410 012 15861.49 487.49 52600.11 88888.00 2024-01-12 06:14:57.910 012 15861.48 487.52 52600.13 88888.00 2024-01-12 06:14:58.410 012 15861.51 487.52 52600.13 88888.00 2024-01-12 06:14:58.910 012 15861.55 487.53 52600.19 88888.00 2024-01-12 06:14:59.410 012 15861.51 487.50 52600.17 88888.00 2024-01-12 06:14:59.910 012 15861.54 487.46 52600.17 88888.00 2024-01-12 06:15:00.410 012 15861.54 487.44 52600.15 88888.00 2024-01-12 06:15:00.910 012 15861.55 487.45 52600.10 88888.00 2024-01-12 06:15:01.410 012 15861.49 487.48 52600.04 88888.00 2024-01-12 06:15:01.910 012 15861.44 487.48 52600.06 88888.00 2024-01-12 06:15:02.410 012 15861.41 487.48 52600.10 88888.00 2024-01-12 06:15:02.910 012 15861.44 487.48 52600.13 88888.00 2024-01-12 06:15:03.410 012 15861.45 487.45 52600.10 88888.00 2024-01-12 06:15:03.910 012 15861.47 487.41 52600.07 88888.00 2024-01-12 06:15:04.410 012 15861.47 487.44 52600.04 88888.00 2024-01-12 06:15:04.910 012 15861.48 487.49 52600.05 88888.00 2024-01-12 06:15:05.410 012 15861.47 487.52 52600.06 88888.00 2024-01-12 06:15:05.910 012 15861.54 487.48 52600.05 88888.00 2024-01-12 06:15:06.410 012 15861.51 487.47 52600.12 88888.00 2024-01-12 06:15:06.910 012 15861.49 487.45 52600.11 88888.00 2024-01-12 06:15:07.410 012 15861.49 487.47 52600.08 88888.00 2024-01-12 06:15:07.910 012 15861.48 487.48 52600.02 88888.00 2024-01-12 06:15:08.410 012 15861.49 487.46 52600.06 88888.00 2024-01-12 06:15:08.910 012 15861.50 487.46 52600.06 88888.00 2024-01-12 06:15:09.410 012 15861.50 487.47 52600.06 88888.00 2024-01-12 06:15:09.910 012 15861.49 487.45 52600.02 88888.00 2024-01-12 06:15:10.410 012 15861.45 487.48 52599.98 88888.00 2024-01-12 06:15:10.910 012 15861.40 487.47 52599.99 88888.00 2024-01-12 06:15:11.410 012 15861.46 487.47 52600.02 88888.00 2024-01-12 06:15:11.910 012 15861.49 487.47 52600.00 88888.00 2024-01-12 06:15:12.410 012 15861.54 487.46 52599.97 88888.00 2024-01-12 06:15:12.910 012 15861.55 487.47 52600.00 88888.00 2024-01-12 06:15:13.410 012 15861.56 487.48 52600.04 88888.00 2024-01-12 06:15:13.910 012 15861.55 487.47 52600.08 88888.00 2024-01-12 06:15:14.410 012 15861.53 487.48 52600.12 88888.00 2024-01-12 06:15:14.910 012 15861.56 487.45 52600.04 88888.00 2024-01-12 06:15:15.410 012 15861.53 487.46 52600.03 88888.00 2024-01-12 06:15:15.910 012 15861.51 487.48 52600.02 88888.00 2024-01-12 06:15:16.410 012 15861.54 487.46 52600.02 88888.00 2024-01-12 06:15:16.910 012 15861.54 487.47 52600.03 88888.00 2024-01-12 06:15:17.410 012 15861.50 487.47 52600.06 88888.00 2024-01-12 06:15:17.910 012 15861.47 487.44 52600.06 88888.00 2024-01-12 06:15:18.410 012 15861.45 487.44 52600.05 88888.00 2024-01-12 06:15:18.910 012 15861.46 487.40 52600.04 88888.00 2024-01-12 06:15:19.410 012 15861.51 487.40 52600.01 88888.00 2024-01-12 06:15:19.910 012 15861.51 487.43 52600.01 88888.00 2024-01-12 06:15:20.410 012 15861.46 487.47 52600.04 88888.00 2024-01-12 06:15:20.910 012 15861.47 487.44 52600.02 88888.00 2024-01-12 06:15:21.410 012 15861.48 487.44 52600.04 88888.00 2024-01-12 06:15:21.910 012 15861.54 487.39 52600.02 88888.00 2024-01-12 06:15:22.410 012 15861.48 487.39 52600.00 88888.00 2024-01-12 06:15:22.910 012 15861.45 487.40 52599.98 88888.00 2024-01-12 06:15:23.410 012 15861.44 487.38 52599.98 88888.00 2024-01-12 06:15:23.910 012 15861.45 487.33 52599.98 88888.00 2024-01-12 06:15:24.410 012 15861.41 487.35 52599.97 88888.00 2024-01-12 06:15:24.910 012 15861.44 487.39 52599.97 88888.00 2024-01-12 06:15:25.410 012 15861.39 487.39 52599.97 88888.00 2024-01-12 06:15:25.910 012 15861.42 487.41 52599.96 88888.00 2024-01-12 06:15:26.410 012 15861.42 487.44 52599.99 88888.00 2024-01-12 06:15:26.910 012 15861.45 487.43 52600.05 88888.00 2024-01-12 06:15:27.410 012 15861.42 487.41 52600.06 88888.00 2024-01-12 06:15:27.910 012 15861.45 487.45 52600.09 88888.00 2024-01-12 06:15:28.410 012 15861.46 487.46 52600.04 88888.00 2024-01-12 06:15:28.910 012 15861.49 487.44 52600.02 88888.00 2024-01-12 06:15:29.410 012 15861.45 487.39 52599.96 88888.00 2024-01-12 06:15:29.910 012 15861.44 487.38 52599.98 88888.00 2024-01-12 06:15:30.410 012 15861.42 487.38 52599.95 88888.00 2024-01-12 06:15:30.910 012 15861.42 487.40 52599.99 88888.00 2024-01-12 06:15:31.410 012 15861.44 487.43 52600.02 88888.00 2024-01-12 06:15:31.910 012 15861.48 487.45 52600.00 88888.00 2024-01-12 06:15:32.410 012 15861.46 487.45 52600.01 88888.00 2024-01-12 06:15:32.910 012 15861.44 487.41 52599.99 88888.00 2024-01-12 06:15:33.410 012 15861.45 487.39 52599.96 88888.00 2024-01-12 06:15:33.910 012 15861.42 487.39 52599.96 88888.00 2024-01-12 06:15:34.410 012 15861.44 487.40 52599.97 88888.00 2024-01-12 06:15:34.910 012 15861.44 487.44 52599.98 88888.00 2024-01-12 06:15:35.410 012 15861.47 487.43 52600.01 88888.00 2024-01-12 06:15:35.910 012 15861.44 487.43 52600.02 88888.00 2024-01-12 06:15:36.410 012 15861.44 487.46 52599.95 88888.00 2024-01-12 06:15:36.910 012 15861.42 487.47 52599.97 88888.00 2024-01-12 06:15:37.410 012 15861.45 487.45 52600.04 88888.00 2024-01-12 06:15:37.910 012 15861.46 487.41 52600.09 88888.00 2024-01-12 06:15:38.410 012 15861.44 487.40 52600.03 88888.00 2024-01-12 06:15:38.910 012 15861.40 487.41 52600.04 88888.00 2024-01-12 06:15:39.410 012 15861.41 487.40 52600.07 88888.00 2024-01-12 06:15:39.910 012 15861.46 487.41 52600.08 88888.00 2024-01-12 06:15:40.410 012 15861.44 487.44 52600.06 88888.00 2024-01-12 06:15:40.910 012 15861.42 487.46 52600.05 88888.00 2024-01-12 06:15:41.410 012 15861.44 487.46 52600.02 88888.00 2024-01-12 06:15:41.910 012 15861.47 487.48 52600.09 88888.00 2024-01-12 06:15:42.410 012 15861.48 487.48 52600.12 88888.00 2024-01-12 06:15:42.910 012 15861.47 487.48 52600.11 88888.00 2024-01-12 06:15:43.410 012 15861.45 487.47 52600.07 88888.00 2024-01-12 06:15:43.910 012 15861.41 487.49 52600.06 88888.00 2024-01-12 06:15:44.410 012 15861.38 487.48 52600.05 88888.00 2024-01-12 06:15:44.910 012 15861.41 487.50 52600.11 88888.00 2024-01-12 06:15:45.410 012 15861.37 487.48 52600.13 88888.00 2024-01-12 06:15:45.910 012 15861.38 487.40 52600.11 88888.00 2024-01-12 06:15:46.910 012 15861.38 487.41 52600.09 88888.00 2024-01-12 06:15:47.410 012 15861.38 487.41 52600.11 88888.00 2024-01-12 06:15:47.910 012 15861.39 487.41 52600.15 88888.00 2024-01-12 06:15:48.410 012 15861.38 487.43 52600.16 88888.00 2024-01-12 06:15:48.910 012 15861.37 487.41 52600.13 88888.00 2024-01-12 06:15:49.410 012 15861.40 487.44 52600.17 88888.00 2024-01-12 06:15:49.910 012 15861.46 487.46 52600.16 88888.00 2024-01-12 06:15:50.410 012 15861.45 487.48 52600.19 88888.00 2024-01-12 06:15:50.910 012 15861.41 487.47 52600.11 88888.00 2024-01-12 06:15:51.410 012 15861.41 487.40 52600.16 88888.00 2024-01-12 06:15:51.910 012 15861.41 487.41 52600.18 88888.00 2024-01-12 06:15:52.410 012 15861.37 487.40 52600.15 88888.00 2024-01-12 06:15:52.910 012 15861.33 487.37 52600.13 88888.00 2024-01-12 06:15:53.410 012 15861.37 487.35 52600.13 88888.00 2024-01-12 06:15:53.910 012 15861.37 487.32 52600.13 88888.00 2024-01-12 06:15:54.910 012 15861.35 487.39 52600.21 88888.00 2024-01-12 06:15:55.410 012 15861.37 487.40 52600.20 88888.00 2024-01-12 06:15:55.910 012 15861.38 487.35 52600.23 88888.00 2024-01-12 06:15:56.910 012 15861.39 487.38 52600.27 88888.00 2024-01-12 06:15:57.410 012 15861.45 487.38 52600.27 88888.00 2024-01-12 06:15:57.910 012 15861.39 487.36 52600.17 88888.00 2024-01-12 06:15:58.410 012 15861.42 487.33 52600.15 88888.00 2024-01-12 06:15:58.910 012 15861.44 487.31 52600.10 88888.00 2024-01-12 06:15:59.410 012 15861.39 487.31 52600.13 88888.00 2024-01-12 06:15:59.910 012 15861.39 487.37 52600.16 88888.00 2024-01-12 06:16:00.410 012 15861.39 487.40 52600.13 88888.00 2024-01-12 06:16:00.910 012 15861.42 487.40 52600.09 88888.00 2024-01-12 06:16:01.410 012 15861.37 487.40 52600.11 88888.00 2024-01-12 06:16:01.910 012 15861.39 487.41 52600.10 88888.00 2024-01-12 06:16:02.410 012 15861.36 487.41 52600.12 88888.00 2024-01-12 06:16:02.910 012 15861.36 487.36 52600.16 88888.00 2024-01-12 06:16:03.410 012 15861.35 487.31 52600.20 88888.00 2024-01-12 06:16:03.910 012 15861.35 487.33 52600.21 88888.00 2024-01-12 06:16:04.410 012 15861.38 487.33 52600.18 88888.00 2024-01-12 06:16:04.910 012 15861.38 487.35 52600.04 88888.00 2024-01-12 06:16:05.410 012 15861.38 487.36 52600.01 88888.00 2024-01-12 06:16:05.910 012 15861.32 487.36 52599.98 88888.00 2024-01-12 06:16:06.410 012 15861.39 487.33 52599.98 88888.00 2024-01-12 06:16:06.910 012 15861.40 487.35 52599.98 88888.00 2024-01-12 06:16:07.410 012 15861.39 487.36 52599.95 88888.00 2024-01-12 06:16:07.910 012 15861.45 487.37 52599.97 88888.00 2024-01-12 06:16:08.410 012 15861.47 487.37 52599.98 88888.00 2024-01-12 06:16:08.910 012 15861.47 487.38 52600.01 88888.00 2024-01-12 06:16:09.410 012 15861.45 487.39 52600.03 88888.00 2024-01-12 06:16:09.910 012 15861.42 487.39 52600.07 88888.00 2024-01-12 06:16:10.410 012 15861.44 487.38 52600.09 88888.00 2024-01-12 06:16:10.910 012 15861.45 487.37 52600.07 88888.00 2024-01-12 06:16:11.410 012 15861.46 487.39 52600.09 88888.00 2024-01-12 06:16:11.910 012 15861.48 487.38 52600.04 88888.00 2024-01-12 06:16:12.410 012 15861.44 487.40 52600.01 88888.00 2024-01-12 06:16:12.910 012 15861.41 487.38 52599.99 88888.00 2024-01-12 06:16:13.410 012 15861.45 487.38 52599.95 88888.00 2024-01-12 06:16:13.910 012 15861.44 487.39 52599.97 88888.00 2024-01-12 06:16:14.910 012 15861.42 487.37 52600.03 88888.00 2024-01-12 06:16:15.410 012 15861.42 487.32 52600.05 88888.00 2024-01-12 06:16:15.910 012 15861.39 487.36 52600.06 88888.00 2024-01-12 06:16:16.410 012 15861.41 487.36 52600.07 88888.00 2024-01-12 06:16:16.910 012 15861.45 487.38 52600.07 88888.00 2024-01-12 06:16:17.410 012 15861.48 487.40 52600.18 88888.00 2024-01-12 06:16:17.910 012 15861.44 487.38 52600.19 88888.00 2024-01-12 06:16:18.410 012 15861.44 487.39 52600.18 88888.00 2024-01-12 06:16:18.910 012 15861.41 487.45 52600.11 88888.00 2024-01-12 06:16:19.410 012 15861.40 487.44 52600.09 88888.00 2024-01-12 06:16:19.910 012 15861.44 487.39 52600.06 88888.00 2024-01-12 06:16:20.410 012 15861.46 487.37 52600.09 88888.00 2024-01-12 06:16:20.910 012 15861.44 487.38 52600.09 88888.00 2024-01-12 06:16:21.410 012 15861.45 487.39 52600.08 88888.00 2024-01-12 06:16:21.910 012 15861.42 487.39 52600.12 88888.00 2024-01-12 06:16:22.410 012 15861.39 487.37 52600.08 88888.00 2024-01-12 06:16:22.910 012 15861.39 487.40 52600.10 88888.00 2024-01-12 06:16:23.410 012 15861.38 487.39 52600.10 88888.00 2024-01-12 06:16:23.910 012 15861.36 487.41 52600.08 88888.00 2024-01-12 06:16:24.910 012 15861.38 487.41 52600.13 88888.00 2024-01-12 06:16:25.410 012 15861.41 487.38 52600.12 88888.00 2024-01-12 06:16:25.910 012 15861.44 487.36 52600.09 88888.00 2024-01-12 06:16:26.410 012 15861.41 487.37 52600.06 88888.00 2024-01-12 06:16:26.910 012 15861.37 487.40 52600.07 88888.00 2024-01-12 06:16:27.410 012 15861.36 487.36 52600.11 88888.00 2024-01-12 06:16:27.910 012 15861.36 487.36 52600.11 88888.00 2024-01-12 06:16:28.410 012 15861.39 487.30 52600.10 88888.00 2024-01-12 06:16:28.910 012 15861.37 487.29 52600.09 88888.00 2024-01-12 06:16:29.410 012 15861.31 487.31 52600.10 88888.00 2024-01-12 06:16:29.910 012 15861.38 487.38 52600.13 88888.00 2024-01-12 06:16:30.410 012 15861.40 487.38 52600.16 88888.00 2024-01-12 06:16:30.910 012 15861.42 487.36 52600.15 88888.00 2024-01-12 06:16:31.410 012 15861.41 487.32 52600.18 88888.00 2024-01-12 06:16:31.910 012 15861.35 487.31 52600.17 88888.00 2024-01-12 06:16:32.410 012 15861.38 487.32 52600.16 88888.00 2024-01-12 06:16:32.910 012 15861.41 487.35 52600.15 88888.00 2024-01-12 06:16:33.410 012 15861.46 487.33 52600.16 88888.00 2024-01-12 06:16:33.910 012 15861.44 487.32 52600.12 88888.00 2024-01-12 06:16:34.410 012 15861.36 487.31 52600.13 88888.00 2024-01-12 06:16:34.910 012 15861.35 487.32 52600.11 88888.00 2024-01-12 06:16:35.410 012 15861.36 487.33 52600.10 88888.00 2024-01-12 06:16:35.910 012 15861.37 487.37 52600.10 88888.00 2024-01-12 06:16:36.410 012 15861.38 487.36 52600.09 88888.00 2024-01-12 06:16:36.910 012 15861.37 487.30 52600.10 88888.00 2024-01-12 06:16:37.410 012 15861.37 487.31 52600.13 88888.00 2024-01-12 06:16:37.910 012 15861.38 487.29 52600.16 88888.00 2024-01-12 06:16:38.410 012 15861.40 487.28 52600.17 88888.00 2024-01-12 06:16:38.910 012 15861.42 487.30 52600.17 88888.00 2024-01-12 06:16:39.410 012 15861.39 487.29 52600.17 88888.00 2024-01-12 06:16:39.910 012 15861.41 487.30 52600.13 88888.00 2024-01-12 06:16:40.410 012 15861.41 487.30 52600.08 88888.00 2024-01-12 06:16:40.910 012 15861.40 487.28 52600.10 88888.00 2024-01-12 06:16:41.410 012 15861.42 487.32 52600.10 88888.00 2024-01-12 06:16:41.910 012 15861.45 487.31 52600.11 88888.00 2024-01-12 06:16:42.410 012 15861.38 487.29 52600.07 88888.00 2024-01-12 06:16:42.910 012 15861.44 487.26 52600.08 88888.00 2024-01-12 06:16:43.410 012 15861.39 487.23 52600.10 88888.00 2024-01-12 06:16:43.910 012 15861.30 487.23 52600.10 88888.00 2024-01-12 06:16:44.410 012 15861.31 487.23 52600.08 88888.00 2024-01-12 06:16:44.910 012 15861.33 487.27 52600.06 88888.00 2024-01-12 06:16:45.410 012 15861.33 487.23 52600.08 88888.00 2024-01-12 06:16:45.910 012 15861.37 487.21 52600.12 88888.00 2024-01-12 06:16:46.410 012 15861.38 487.21 52600.19 88888.00 2024-01-12 06:16:46.910 012 15861.39 487.18 52600.18 88888.00 2024-01-12 06:16:47.410 012 15861.39 487.18 52600.10 88888.00 2024-01-12 06:16:47.910 012 15861.40 487.16 52600.08 88888.00 2024-01-12 06:16:48.410 012 15861.38 487.16 52600.10 88888.00 2024-01-12 06:16:48.910 012 15861.40 487.19 52600.08 88888.00 2024-01-12 06:16:49.410 012 15861.39 487.18 52600.07 88888.00 2024-01-12 06:16:49.910 012 15861.36 487.20 52600.08 88888.00 2024-01-12 06:16:50.410 012 15861.36 487.24 52600.10 88888.00 2024-01-12 06:16:50.910 012 15861.39 487.23 52600.06 88888.00 2024-01-12 06:16:51.410 012 15861.41 487.19 52600.04 88888.00 2024-01-12 06:16:51.910 012 15861.39 487.20 52600.07 88888.00 2024-01-12 06:16:52.410 012 15861.37 487.21 52600.13 88888.00 2024-01-12 06:16:52.910 012 15861.35 487.21 52600.16 88888.00 2024-01-12 06:16:53.410 012 15861.35 487.23 52600.13 88888.00 2024-01-12 06:16:53.910 012 15861.29 487.23 52600.10 88888.00 2024-01-12 06:16:54.410 012 15861.28 487.22 52600.05 88888.00 2024-01-12 06:16:54.910 012 15861.38 487.19 52599.98 88888.00 2024-01-12 06:16:55.410 012 15861.37 487.21 52599.99 88888.00 2024-01-12 06:16:55.910 012 15861.39 487.21 52600.02 88888.00 2024-01-12 06:16:56.410 012 15861.40 487.23 52600.08 88888.00 2024-01-12 06:16:56.910 012 15861.38 487.20 52600.13 88888.00 2024-01-12 06:16:57.410 012 15861.39 487.16 52600.19 88888.00 2024-01-12 06:16:58.410 012 15861.36 487.22 52600.16 88888.00 2024-01-12 06:16:58.910 012 15861.33 487.22 52600.19 88888.00 2024-01-12 06:16:59.410 012 15861.33 487.19 52600.19 88888.00 2024-01-12 06:16:59.910 012 15861.36 487.23 52600.18 88888.00 2024-01-12 06:17:00.410 012 15861.40 487.22 52600.16 88888.00 2024-01-12 06:17:00.910 012 15861.40 487.19 52600.19 88888.00 2024-01-12 06:17:01.410 012 15861.38 487.18 52600.16 88888.00 2024-01-12 06:17:01.910 012 15861.42 487.15 52600.13 88888.00 2024-01-12 06:17:02.410 012 15861.40 487.18 52600.10 88888.00 2024-01-12 06:17:02.910 012 15861.37 487.19 52600.05 88888.00 2024-01-12 06:17:03.410 012 15861.37 487.16 52600.05 88888.00 2024-01-12 06:17:03.910 012 15861.35 487.18 52600.07 88888.00 2024-01-12 06:17:04.410 012 15861.37 487.23 52600.09 88888.00 2024-01-12 06:17:04.910 012 15861.38 487.24 52600.17 88888.00 2024-01-12 06:17:05.410 012 15861.39 487.24 52600.20 88888.00 2024-01-12 06:17:05.910 012 15861.40 487.26 52600.17 88888.00 2024-01-12 06:17:06.410 012 15861.38 487.26 52600.18 88888.00 2024-01-12 06:17:06.910 012 15861.35 487.22 52600.20 88888.00 2024-01-12 06:17:07.410 012 15861.35 487.18 52600.23 88888.00 2024-01-12 06:17:08.410 012 15861.36 487.22 52600.27 88888.00 2024-01-12 06:17:08.910 012 15861.39 487.21 52600.21 88888.00 2024-01-12 06:17:09.410 012 15861.39 487.21 52600.16 88888.00 2024-01-12 06:17:09.910 012 15861.36 487.21 52600.12 88888.00 2024-01-12 06:17:10.410 012 15861.28 487.21 52600.18 88888.00 2024-01-12 06:17:10.910 012 15861.31 487.21 52600.20 88888.00 2024-01-12 06:17:11.410 012 15861.38 487.21 52600.21 88888.00 2024-01-12 06:17:11.910 012 15861.37 487.18 52600.19 88888.00 2024-01-12 06:17:12.410 012 15861.37 487.20 52600.13 88888.00 2024-01-12 06:17:12.910 012 15861.35 487.19 52600.12 88888.00 2024-01-12 06:17:13.410 012 15861.33 487.18 52600.16 88888.00 2024-01-12 06:17:13.910 012 15861.30 487.19 52600.18 88888.00 2024-01-12 06:17:14.410 012 15861.37 487.20 52600.21 88888.00 2024-01-12 06:17:14.910 012 15861.38 487.20 52600.21 88888.00 2024-01-12 06:17:15.410 012 15861.39 487.18 52600.20 88888.00 2024-01-12 06:17:15.910 012 15861.36 487.16 52600.17 88888.00 2024-01-12 06:17:16.410 012 15861.41 487.14 52600.16 88888.00 2024-01-12 06:17:16.910 012 15861.45 487.20 52600.11 88888.00 2024-01-12 06:17:17.410 012 15861.42 487.21 52600.11 88888.00 2024-01-12 06:17:17.910 012 15861.37 487.19 52600.11 88888.00 2024-01-12 06:17:18.410 012 15861.36 487.19 52600.10 88888.00 2024-01-12 06:17:18.910 012 15861.39 487.19 52600.12 88888.00 2024-01-12 06:17:19.410 012 15861.42 487.16 52600.13 88888.00 2024-01-12 06:17:19.910 012 15861.40 487.13 52600.18 88888.00 2024-01-12 06:17:20.410 012 15861.39 487.13 52600.13 88888.00 2024-01-12 06:17:20.910 012 15861.37 487.12 52600.16 88888.00 2024-01-12 06:17:21.410 012 15861.32 487.15 52600.20 88888.00 2024-01-12 06:17:21.910 012 15861.30 487.16 52600.22 88888.00 2024-01-12 06:17:22.410 012 15861.29 487.18 52600.20 88888.00 2024-01-12 06:17:22.910 012 15861.27 487.15 52600.12 88888.00 2024-01-12 06:17:23.410 012 15861.30 487.15 52600.09 88888.00 2024-01-12 06:17:23.910 012 15861.32 487.18 52600.07 88888.00 2024-01-12 06:17:24.410 012 15861.32 487.19 52600.02 88888.00 2024-01-12 06:17:24.910 012 15861.30 487.18 52600.03 88888.00 2024-01-12 06:17:25.410 012 15861.32 487.19 52600.12 88888.00 2024-01-12 06:17:25.910 012 15861.35 487.20 52600.12 88888.00 2024-01-12 06:17:26.410 012 15861.29 487.19 52600.13 88888.00 2024-01-12 06:17:26.910 012 15861.32 487.18 52600.15 88888.00 2024-01-12 06:17:27.410 012 15861.36 487.16 52600.19 88888.00 2024-01-12 06:17:27.910 012 15861.37 487.18 52600.21 88888.00 2024-01-12 06:17:28.410 012 15861.40 487.19 52600.23 88888.00 2024-01-12 06:17:28.910 012 15861.42 487.21 52600.28 88888.00 2024-01-12 06:17:29.410 012 15861.37 487.20 52600.27 88888.00 2024-01-12 06:17:29.910 012 15861.36 487.19 52600.20 88888.00 2024-01-12 06:17:30.410 012 15861.36 487.18 52600.20 88888.00 2024-01-12 06:17:30.910 012 15861.38 487.19 52600.23 88888.00 2024-01-12 06:17:31.410 012 15861.36 487.18 52600.24 88888.00 2024-01-12 06:17:31.910 012 15861.37 487.19 52600.26 88888.00 2024-01-12 06:17:32.410 012 15861.35 487.19 52600.27 88888.00 2024-01-12 06:17:32.910 012 15861.36 487.18 52600.26 88888.00 2024-01-12 06:17:33.410 012 15861.35 487.19 52600.18 88888.00 2024-01-12 06:17:33.910 012 15861.31 487.21 52600.24 88888.00 2024-01-12 06:17:34.410 012 15861.32 487.20 52600.27 88888.00 2024-01-12 06:17:34.910 012 15861.29 487.20 52600.30 88888.00 2024-01-12 06:17:35.410 012 15861.27 487.21 52600.30 88888.00 2024-01-12 06:17:35.910 012 15861.30 487.21 52600.27 88888.00 2024-01-12 06:17:36.410 012 15861.36 487.19 52600.30 88888.00 2024-01-12 06:17:36.910 012 15861.33 487.16 52600.29 88888.00 2024-01-12 06:17:37.410 012 15861.33 487.21 52600.25 88888.00 2024-01-12 06:17:37.910 012 15861.36 487.24 52600.25 88888.00 2024-01-12 06:17:38.410 012 15861.32 487.26 52600.27 88888.00 2024-01-12 06:17:38.910 012 15861.29 487.24 52600.24 88888.00 2024-01-12 06:17:39.410 012 15861.36 487.24 52600.26 88888.00 2024-01-12 06:17:39.910 012 15861.44 487.22 52600.30 88888.00 2024-01-12 06:17:40.410 012 15861.44 487.26 52600.32 88888.00 2024-01-12 06:17:40.910 012 15861.36 487.24 52600.29 88888.00 2024-01-12 06:17:41.410 012 15861.31 487.24 52600.29 88888.00 2024-01-12 06:17:41.910 012 15861.36 487.27 52600.29 88888.00 2024-01-12 06:17:42.410 012 15861.40 487.27 52600.29 88888.00 2024-01-12 06:17:42.910 012 15861.39 487.24 52600.28 88888.00 2024-01-12 06:17:43.410 012 15861.40 487.23 52600.31 88888.00 2024-01-12 06:17:43.910 012 15861.37 487.23 52600.37 88888.00 2024-01-12 06:17:44.410 012 15861.37 487.21 52600.31 88888.00 2024-01-12 06:17:44.910 012 15861.32 487.24 52600.24 88888.00 2024-01-12 06:17:45.410 012 15861.33 487.26 52600.25 88888.00 2024-01-12 06:17:45.910 012 15861.37 487.24 52600.27 88888.00 2024-01-12 06:17:46.410 012 15861.41 487.24 52600.30 88888.00 2024-01-12 06:17:46.910 012 15861.38 487.23 52600.29 88888.00 2024-01-12 06:17:47.410 012 15861.36 487.21 52600.32 88888.00 2024-01-12 06:17:47.910 012 15861.33 487.21 52600.32 88888.00 2024-01-12 06:17:48.410 012 15861.29 487.23 52600.33 88888.00 2024-01-12 06:17:48.910 012 15861.30 487.19 52600.36 88888.00 2024-01-12 06:17:49.410 012 15861.30 487.18 52600.37 88888.00 2024-01-12 06:17:49.910 012 15861.35 487.24 52600.38 88888.00 2024-01-12 06:17:50.410 012 15861.37 487.26 52600.41 88888.00 2024-01-12 06:17:50.910 012 15861.42 487.30 52600.41 88888.00 2024-01-12 06:17:51.410 012 15861.41 487.30 52600.35 88888.00 2024-01-12 06:17:51.910 012 15861.41 487.29 52600.29 88888.00 2024-01-12 06:17:52.410 012 15861.42 487.30 52600.26 88888.00 2024-01-12 06:17:52.910 012 15861.42 487.26 52600.21 88888.00 2024-01-12 06:17:53.410 012 15861.39 487.23 52600.25 88888.00 2024-01-12 06:17:53.910 012 15861.40 487.24 52600.26 88888.00 2024-01-12 06:17:54.410 012 15861.36 487.24 52600.23 88888.00 2024-01-12 06:17:54.910 012 15861.37 487.26 52600.26 88888.00 2024-01-12 06:17:55.410 012 15861.42 487.26 52600.28 88888.00 2024-01-12 06:17:55.910 012 15861.40 487.22 52600.29 88888.00 2024-01-12 06:17:56.410 012 15861.37 487.21 52600.32 88888.00 2024-01-12 06:17:56.910 012 15861.37 487.23 52600.37 88888.00 2024-01-12 06:17:57.410 012 15861.41 487.24 52600.38 88888.00 2024-01-12 06:17:57.910 012 15861.40 487.22 52600.39 88888.00 2024-01-12 06:17:58.410 012 15861.38 487.23 52600.35 88888.00 2024-01-12 06:17:58.910 012 15861.40 487.26 52600.33 88888.00 2024-01-12 06:17:59.410 012 15861.42 487.26 52600.30 88888.00 2024-01-12 06:17:59.910 012 15861.42 487.24 52600.29 88888.00 2024-01-12 06:18:00.410 012 15861.41 487.24 52600.30 88888.00 2024-01-12 06:18:00.910 012 15861.38 487.21 52600.29 88888.00 2024-01-12 06:18:01.410 012 15861.36 487.19 52600.31 88888.00 2024-01-12 06:18:01.910 012 15861.38 487.18 52600.33 88888.00 2024-01-12 06:18:02.410 012 15861.39 487.18 52600.35 88888.00 2024-01-12 06:18:02.910 012 15861.38 487.22 52600.37 88888.00 2024-01-12 06:18:03.410 012 15861.40 487.24 52600.36 88888.00 2024-01-12 06:18:03.910 012 15861.39 487.28 52600.35 88888.00 2024-01-12 06:18:04.410 012 15861.41 487.27 52600.35 88888.00 2024-01-12 06:18:04.910 012 15861.44 487.23 52600.32 88888.00 2024-01-12 06:18:05.410 012 15861.45 487.23 52600.30 88888.00 2024-01-12 06:18:05.910 012 15861.44 487.19 52600.26 88888.00 2024-01-12 06:18:06.410 012 15861.40 487.18 52600.27 88888.00 2024-01-12 06:18:06.910 012 15861.37 487.21 52600.30 88888.00 2024-01-12 06:18:07.410 012 15861.37 487.23 52600.32 88888.00 2024-01-12 06:18:07.910 012 15861.40 487.24 52600.36 88888.00 2024-01-12 06:18:08.410 012 15861.39 487.23 52600.38 88888.00 2024-01-12 06:18:08.910 012 15861.39 487.28 52600.32 88888.00 2024-01-12 06:18:09.910 012 15861.41 487.29 52600.38 88888.00 2024-01-12 06:18:10.410 012 15861.47 487.26 52600.42 88888.00 2024-01-12 06:18:10.910 012 15861.48 487.28 52600.38 88888.00 2024-01-12 06:18:11.410 012 15861.46 487.26 52600.38 88888.00 2024-01-12 06:18:11.910 012 15861.44 487.29 52600.36 88888.00 2024-01-12 06:18:12.410 012 15861.45 487.33 52600.37 88888.00 2024-01-12 06:18:12.910 012 15861.37 487.35 52600.27 88888.00 2024-01-12 06:18:13.410 012 15861.38 487.35 52600.29 88888.00 2024-01-12 06:18:13.910 012 15861.42 487.30 52600.32 88888.00 2024-01-12 06:18:14.410 012 15861.44 487.32 52600.31 88888.00 2024-01-12 06:18:14.910 012 15861.38 487.31 52600.28 88888.00 2024-01-12 06:18:15.410 012 15861.40 487.30 52600.28 88888.00 2024-01-12 06:18:15.910 012 15861.39 487.30 52600.30 88888.00 2024-01-12 06:18:16.410 012 15861.38 487.29 52600.35 88888.00 2024-01-12 06:18:16.910 012 15861.37 487.29 52600.32 88888.00 2024-01-12 06:18:17.910 012 15861.40 487.26 52600.36 88888.00 2024-01-12 06:18:18.410 012 15861.39 487.26 52600.37 88888.00 2024-01-12 06:18:18.910 012 15861.41 487.24 52600.35 88888.00 2024-01-12 06:18:20.410 012 15861.37 487.31 52600.28 88888.00 2024-01-12 06:18:20.910 012 15861.38 487.30 52600.27 88888.00 2024-01-12 06:18:21.410 012 15861.38 487.29 52600.28 88888.00 2024-01-12 06:18:21.910 012 15861.38 487.29 52600.35 88888.00 2024-01-12 06:18:22.410 012 15861.40 487.29 52600.37 88888.00 2024-01-12 06:18:22.910 012 15861.39 487.32 52600.29 88888.00 2024-01-12 06:18:23.410 012 15861.37 487.31 52600.30 88888.00 2024-01-12 06:18:23.910 012 15861.37 487.31 52600.30 88888.00 2024-01-12 06:18:24.410 012 15861.41 487.31 52600.29 88888.00 2024-01-12 06:18:24.910 012 15861.40 487.30 52600.27 88888.00 2024-01-12 06:18:25.410 012 15861.40 487.30 52600.30 88888.00 2024-01-12 06:18:25.910 012 15861.41 487.30 52600.31 88888.00 2024-01-12 06:18:26.410 012 15861.44 487.31 52600.31 88888.00 2024-01-12 06:18:26.910 012 15861.39 487.28 52600.31 88888.00 2024-01-12 06:18:27.410 012 15861.37 487.21 52600.27 88888.00 2024-01-12 06:18:27.910 012 15861.36 487.21 52600.21 88888.00 2024-01-12 06:18:28.410 012 15861.35 487.20 52600.24 88888.00 2024-01-12 06:18:28.910 012 15861.35 487.22 52600.26 88888.00 2024-01-12 06:18:29.410 012 15861.36 487.27 52600.32 88888.00 2024-01-12 06:18:29.910 012 15861.45 487.29 52600.36 88888.00 2024-01-12 06:18:30.410 012 15861.41 487.30 52600.36 88888.00 2024-01-12 06:18:30.910 012 15861.36 487.29 52600.38 88888.00 2024-01-12 06:18:31.410 012 15861.42 487.26 52600.36 88888.00 2024-01-12 06:18:31.910 012 15861.44 487.26 52600.36 88888.00 2024-01-12 06:18:32.410 012 15861.41 487.27 52600.38 88888.00 2024-01-12 06:18:32.910 012 15861.44 487.30 52600.40 88888.00 2024-01-12 06:18:33.410 012 15861.46 487.32 52600.42 88888.00 2024-01-12 06:18:33.910 012 15861.39 487.28 52600.39 88888.00 2024-01-12 06:18:34.410 012 15861.37 487.24 52600.33 88888.00 2024-01-12 06:18:34.910 012 15861.32 487.29 52600.31 88888.00 2024-01-12 06:18:35.410 012 15861.33 487.28 52600.29 88888.00 2024-01-12 06:18:35.910 012 15861.32 487.28 52600.28 88888.00 2024-01-12 06:18:36.410 012 15861.38 487.27 52600.27 88888.00 2024-01-12 06:18:36.910 012 15861.44 487.24 52600.23 88888.00 2024-01-12 06:18:37.911 012 15861.40 487.27 52600.25 88888.00 2024-01-12 06:18:38.411 012 15861.42 487.28 52600.26 88888.00 2024-01-12 06:18:38.911 012 15861.40 487.24 52600.31 88888.00 2024-01-12 06:18:39.411 012 15861.44 487.22 52600.35 88888.00 2024-01-12 06:18:39.911 012 15861.39 487.23 52600.31 88888.00 2024-01-12 06:18:40.411 012 15861.42 487.23 52600.31 88888.00 2024-01-12 06:18:40.911 012 15861.40 487.19 52600.30 88888.00 2024-01-12 06:18:41.411 012 15861.41 487.20 52600.29 88888.00 2024-01-12 06:18:41.911 012 15861.39 487.19 52600.25 88888.00 2024-01-12 06:18:42.411 012 15861.42 487.24 52600.24 88888.00 2024-01-12 06:18:42.911 012 15861.44 487.27 52600.26 88888.00 2024-01-12 06:18:43.411 012 15861.40 487.26 52600.25 88888.00 2024-01-12 06:18:43.911 012 15861.37 487.23 52600.24 88888.00 2024-01-12 06:18:44.411 012 15861.37 487.23 52600.27 88888.00 2024-01-12 06:18:44.911 012 15861.40 487.21 52600.30 88888.00 2024-01-12 06:18:45.411 012 15861.39 487.24 52600.32 88888.00 2024-01-12 06:18:45.911 012 15861.40 487.27 52600.27 88888.00 2024-01-12 06:18:46.411 012 15861.39 487.27 52600.33 88888.00 2024-01-12 06:18:46.911 012 15861.38 487.27 52600.33 88888.00 2024-01-12 06:18:47.411 012 15861.40 487.27 52600.36 88888.00 2024-01-12 06:18:47.911 012 15861.38 487.30 52600.35 88888.00 2024-01-12 06:18:48.411 012 15861.40 487.30 52600.31 88888.00 2024-01-12 06:18:48.911 012 15861.45 487.30 52600.28 88888.00 2024-01-12 06:18:49.411 012 15861.40 487.31 52600.32 88888.00 2024-01-12 06:18:49.911 012 15861.40 487.30 52600.35 88888.00 2024-01-12 06:18:50.411 012 15861.41 487.29 52600.30 88888.00 2024-01-12 06:18:50.911 012 15861.40 487.26 52600.28 88888.00 2024-01-12 06:18:51.411 012 15861.40 487.26 52600.29 88888.00 2024-01-12 06:18:51.911 012 15861.41 487.28 52600.27 88888.00 2024-01-12 06:18:52.411 012 15861.44 487.26 52600.27 88888.00 2024-01-12 06:18:52.911 012 15861.45 487.23 52600.36 88888.00 2024-01-12 06:18:53.411 012 15861.41 487.22 52600.44 88888.00 2024-01-12 06:18:53.911 012 15861.41 487.24 52600.38 88888.00 2024-01-12 06:18:54.411 012 15861.40 487.26 52600.32 88888.00 2024-01-12 06:18:54.911 012 15861.40 487.24 52600.28 88888.00 2024-01-12 06:18:55.411 012 15861.46 487.22 52600.25 88888.00 2024-01-12 06:18:55.911 012 15861.46 487.21 52600.30 88888.00 2024-01-12 06:18:56.411 012 15861.46 487.27 52600.31 88888.00 2024-01-12 06:18:56.911 012 15861.45 487.29 52600.31 88888.00 2024-01-12 06:18:57.411 012 15861.45 487.28 52600.35 88888.00 2024-01-12 06:18:57.911 012 15861.41 487.24 52600.36 88888.00 2024-01-12 06:18:58.411 012 15861.41 487.28 52600.32 88888.00 2024-01-12 06:18:58.911 012 15861.40 487.30 52600.35 88888.00 2024-01-12 06:18:59.411 012 15861.39 487.27 52600.41 88888.00 2024-01-12 06:18:59.911 012 15861.40 487.26 52600.42 88888.00 2024-01-12 06:19:00.411 012 15861.45 487.26 52600.41 88888.00 2024-01-12 06:19:00.911 012 15861.44 487.23 52600.48 88888.00 2024-01-12 06:19:01.411 012 15861.45 487.21 52600.44 88888.00 2024-01-12 06:19:01.911 012 15861.44 487.22 52600.42 88888.00 2024-01-12 06:19:02.411 012 15861.46 487.21 52600.37 88888.00 2024-01-12 06:19:02.911 012 15861.46 487.21 52600.39 88888.00 2024-01-12 06:19:03.411 012 15861.44 487.22 52600.41 88888.00 2024-01-12 06:19:03.911 012 15861.47 487.22 52600.41 88888.00 2024-01-12 06:19:04.411 012 15861.47 487.23 52600.45 88888.00 2024-01-12 06:19:04.911 012 15861.45 487.26 52600.40 88888.00 2024-01-12 06:19:05.411 012 15861.45 487.21 52600.39 88888.00 2024-01-12 06:19:05.911 012 15861.48 487.20 52600.36 88888.00 2024-01-12 06:19:06.411 012 15861.47 487.21 52600.39 88888.00 2024-01-12 06:19:06.911 012 15861.40 487.21 52600.32 88888.00 2024-01-12 06:19:07.411 012 15861.41 487.22 52600.33 88888.00 2024-01-12 06:19:07.911 012 15861.37 487.22 52600.43 88888.00 2024-01-12 06:19:08.411 012 15861.36 487.21 52600.43 88888.00 2024-01-12 06:19:08.911 012 15861.38 487.19 52600.43 88888.00 2024-01-12 06:19:09.411 012 15861.40 487.15 52600.38 88888.00 2024-01-12 06:19:09.911 012 15861.41 487.13 52600.32 88888.00 2024-01-12 06:19:10.411 012 15861.44 487.16 52600.36 88888.00 2024-01-12 06:19:11.411 012 15861.37 487.13 52600.40 88888.00 2024-01-12 06:19:11.911 012 15861.40 487.10 52600.37 88888.00 2024-01-12 06:19:12.411 012 15861.42 487.12 52600.40 88888.00 2024-01-12 06:19:12.911 012 15861.46 487.12 52600.37 88888.00 2024-01-12 06:19:13.411 012 15861.46 487.12 52600.39 88888.00 2024-01-12 06:19:13.911 012 15861.46 487.13 52600.39 88888.00 2024-01-12 06:19:14.411 012 15861.47 487.12 52600.39 88888.00 2024-01-12 06:19:14.911 012 15861.48 487.13 52600.43 88888.00 2024-01-12 06:19:15.411 012 15861.46 487.18 52600.46 88888.00 2024-01-12 06:19:15.911 012 15861.46 487.19 52600.47 88888.00 2024-01-12 06:19:16.411 012 15861.44 487.16 52600.44 88888.00 2024-01-12 06:19:16.911 012 15861.39 487.16 52600.39 88888.00 2024-01-12 06:19:17.411 012 15861.36 487.16 52600.39 88888.00 2024-01-12 06:19:17.911 012 15861.39 487.18 52600.39 88888.00 2024-01-12 06:19:18.411 012 15861.44 487.19 52600.38 88888.00 2024-01-12 06:19:18.911 012 15861.45 487.15 52600.38 88888.00 2024-01-12 06:19:19.411 012 15861.46 487.15 52600.39 88888.00 2024-01-12 06:19:19.911 012 15861.49 487.14 52600.36 88888.00 2024-01-12 06:19:20.411 012 15861.46 487.13 52600.38 88888.00 2024-01-12 06:19:20.911 012 15861.42 487.11 52600.35 88888.00 2024-01-12 06:19:21.411 012 15861.44 487.11 52600.38 88888.00 2024-01-12 06:19:21.911 012 15861.45 487.12 52600.42 88888.00 2024-01-12 06:19:22.411 012 15861.46 487.14 52600.49 88888.00 2024-01-12 06:19:22.911 012 15861.44 487.14 52600.47 88888.00 2024-01-12 06:19:23.411 012 15861.42 487.11 52600.44 88888.00 2024-01-12 06:19:23.911 012 15861.42 487.10 52600.40 88888.00 2024-01-12 06:19:24.411 012 15861.42 487.10 52600.39 88888.00 2024-01-12 06:19:24.911 012 15861.41 487.09 52600.38 88888.00 2024-01-12 06:19:25.411 012 15861.39 487.10 52600.39 88888.00 2024-01-12 06:19:25.911 012 15861.41 487.10 52600.41 88888.00 2024-01-12 06:19:26.411 012 15861.40 487.10 52600.39 88888.00 2024-01-12 06:19:26.911 012 15861.40 487.11 52600.39 88888.00 2024-01-12 06:19:27.411 012 15861.41 487.12 52600.43 88888.00 2024-01-12 06:19:27.911 012 15861.41 487.09 52600.43 88888.00 2024-01-12 06:19:28.411 012 15861.41 487.11 52600.42 88888.00 2024-01-12 06:19:28.911 012 15861.37 487.12 52600.44 88888.00 2024-01-12 06:19:29.411 012 15861.35 487.13 52600.47 88888.00 2024-01-12 06:19:29.911 012 15861.38 487.13 52600.48 88888.00 2024-01-12 06:19:30.411 012 15861.39 487.12 52600.44 88888.00 2024-01-12 06:19:30.911 012 15861.42 487.09 52600.39 88888.00 2024-01-12 06:19:31.411 012 15861.46 487.09 52600.44 88888.00 2024-01-12 06:19:31.911 012 15861.45 487.09 52600.46 88888.00 2024-01-12 06:19:32.411 012 15861.39 487.10 52600.47 88888.00 2024-01-12 06:19:32.911 012 15861.39 487.10 52600.45 88888.00 2024-01-12 06:19:33.411 012 15861.29 487.12 52600.44 88888.00 2024-01-12 06:19:33.911 012 15861.31 487.13 52600.41 88888.00 2024-01-12 06:19:34.411 012 15861.37 487.15 52600.44 88888.00 2024-01-12 06:19:34.911 012 15861.39 487.15 52600.43 88888.00 2024-01-12 06:19:35.411 012 15861.39 487.12 52600.40 88888.00 2024-01-12 06:19:35.911 012 15861.37 487.13 52600.44 88888.00 2024-01-12 06:19:36.411 012 15861.39 487.13 52600.46 88888.00 2024-01-12 06:19:36.911 012 15861.37 487.09 52600.48 88888.00 2024-01-12 06:19:37.411 012 15861.37 487.07 52600.46 88888.00 2024-01-12 06:19:37.911 012 15861.39 487.06 52600.43 88888.00 2024-01-12 06:19:38.411 012 15861.37 487.10 52600.44 88888.00 2024-01-12 06:19:38.911 012 15861.39 487.10 52600.42 88888.00 2024-01-12 06:19:39.411 012 15861.40 487.10 52600.41 88888.00 2024-01-12 06:19:39.911 012 15861.40 487.10 52600.44 88888.00 2024-01-12 06:19:40.411 012 15861.39 487.09 52600.47 88888.00 2024-01-12 06:19:41.411 012 15861.38 487.13 52600.45 88888.00 2024-01-12 06:19:41.911 012 15861.36 487.10 52600.44 88888.00 2024-01-12 06:19:42.411 012 15861.35 487.11 52600.45 88888.00 2024-01-12 06:19:42.911 012 15861.37 487.13 52600.47 88888.00 2024-01-12 06:19:43.411 012 15861.41 487.11 52600.47 88888.00 2024-01-12 06:19:43.911 012 15861.40 487.12 52600.37 88888.00 2024-01-12 06:19:44.411 012 15861.38 487.12 52600.37 88888.00 2024-01-12 06:19:44.911 012 15861.39 487.12 52600.36 88888.00 2024-01-12 06:19:45.411 012 15861.38 487.13 52600.44 88888.00 2024-01-12 06:19:45.911 012 15861.36 487.12 52600.52 88888.00 2024-01-12 06:19:46.411 012 15861.32 487.11 52600.49 88888.00 2024-01-12 06:19:46.911 012 15861.41 487.09 52600.44 88888.00 2024-01-12 06:19:47.411 012 15861.41 487.11 52600.42 88888.00 2024-01-12 06:19:47.911 012 15861.38 487.11 52600.45 88888.00 2024-01-12 06:19:48.411 012 15861.35 487.12 52600.45 88888.00 2024-01-12 06:19:48.911 012 15861.39 487.09 52600.47 88888.00 2024-01-12 06:19:49.411 012 15861.40 487.06 52600.45 88888.00 2024-01-12 06:19:49.911 012 15861.35 487.02 52600.47 88888.00 2024-01-12 06:19:50.411 012 15861.33 487.05 52600.50 88888.00 2024-01-12 06:19:50.911 012 15861.36 487.12 52600.47 88888.00 2024-01-12 06:19:51.411 012 15861.40 487.12 52600.48 88888.00 2024-01-12 06:19:51.911 012 15861.42 487.10 52600.48 88888.00 2024-01-12 06:19:52.411 012 15861.44 487.12 52600.39 88888.00 2024-01-12 06:19:52.911 012 15861.38 487.13 52600.40 88888.00 2024-01-12 06:19:53.411 012 15861.38 487.15 52600.40 88888.00 2024-01-12 06:19:53.911 012 15861.37 487.16 52600.42 88888.00 2024-01-12 06:19:54.411 012 15861.38 487.16 52600.45 88888.00 2024-01-12 06:19:54.911 012 15861.38 487.16 52600.41 88888.00 2024-01-12 06:19:55.411 012 15861.35 487.16 52600.40 88888.00 2024-01-12 06:19:55.911 012 15861.38 487.12 52600.40 88888.00 2024-01-12 06:19:56.411 012 15861.36 487.11 52600.38 88888.00 2024-01-12 06:19:56.911 012 15861.35 487.15 52600.37 88888.00 2024-01-12 06:19:57.411 012 15861.36 487.15 52600.45 88888.00 2024-01-12 06:19:57.911 012 15861.36 487.15 52600.49 88888.00 2024-01-12 06:19:58.411 012 15861.38 487.18 52600.48 88888.00 2024-01-12 06:19:58.911 012 15861.40 487.15 52600.44 88888.00 2024-01-12 06:19:59.411 012 15861.39 487.12 52600.41 88888.00 2024-01-12 06:19:59.911 012 15861.41 487.10 52600.38 88888.00 2024-01-12 06:20:00.411 012 15861.37 487.11 52600.39 88888.00 2024-01-12 06:20:00.911 012 15861.38 487.16 52600.38 88888.00 2024-01-12 06:20:01.411 012 15861.37 487.14 52600.42 88888.00 2024-01-12 06:20:01.911 012 15861.35 487.12 52600.41 88888.00 2024-01-12 06:20:02.411 012 15861.32 487.12 52600.43 88888.00 2024-01-12 06:20:02.911 012 15861.33 487.11 52600.40 88888.00 2024-01-12 06:20:03.411 012 15861.36 487.12 52600.42 88888.00 2024-01-12 06:20:03.911 012 15861.30 487.11 52600.44 88888.00 2024-01-12 06:20:04.411 012 15861.36 487.12 52600.45 88888.00 2024-01-12 06:20:04.911 012 15861.33 487.15 52600.43 88888.00 2024-01-12 06:20:05.411 012 15861.30 487.14 52600.41 88888.00 2024-01-12 06:20:05.911 012 15861.37 487.15 52600.38 88888.00 2024-01-12 06:20:06.411 012 15861.38 487.19 52600.35 88888.00 2024-01-12 06:20:06.911 012 15861.39 487.19 52600.39 88888.00 2024-01-12 06:20:07.411 012 15861.40 487.16 52600.43 88888.00 2024-01-12 06:20:07.911 012 15861.40 487.13 52600.47 88888.00 2024-01-12 06:20:08.411 012 15861.37 487.12 52600.47 88888.00 2024-01-12 06:20:08.911 012 15861.37 487.18 52600.49 88888.00 2024-01-12 06:20:09.411 012 15861.36 487.18 52600.44 88888.00 2024-01-12 06:20:09.911 012 15861.38 487.14 52600.50 88888.00 2024-01-12 06:20:10.411 012 15861.41 487.12 52600.52 88888.00 2024-01-12 06:20:10.911 012 15861.44 487.12 52600.51 88888.00 2024-01-12 06:20:11.411 012 15861.46 487.19 52600.55 88888.00 2024-01-12 06:20:11.911 012 15861.50 487.18 52600.59 88888.00 2024-01-12 06:20:12.411 012 15861.46 487.16 52600.57 88888.00 2024-01-12 06:20:12.911 012 15861.44 487.20 52600.56 88888.00 2024-01-12 06:20:13.411 012 15861.45 487.21 52600.48 88888.00 2024-01-12 06:20:13.911 012 15861.48 487.22 52600.55 88888.00 2024-01-12 06:20:14.411 012 15861.48 487.22 52600.50 88888.00 2024-01-12 06:20:14.911 012 15861.42 487.22 52600.48 88888.00 2024-01-12 06:20:15.411 012 15861.42 487.20 52600.48 88888.00 2024-01-12 06:20:15.911 012 15861.45 487.21 52600.44 88888.00 2024-01-12 06:20:16.411 012 15861.46 487.19 52600.46 88888.00 2024-01-12 06:20:16.911 012 15861.45 487.13 52600.45 88888.00 2024-01-12 06:20:17.411 012 15861.49 487.15 52600.52 88888.00 2024-01-12 06:20:17.911 012 15861.51 487.15 52600.52 88888.00 2024-01-12 06:20:18.411 012 15861.49 487.15 52600.48 88888.00 2024-01-12 06:20:18.911 012 15861.44 487.18 52600.48 88888.00 2024-01-12 06:20:19.411 012 15861.44 487.18 52600.53 88888.00 2024-01-12 06:20:19.911 012 15861.48 487.20 52600.57 88888.00 2024-01-12 06:20:20.411 012 15861.46 487.21 52600.51 88888.00 2024-01-12 06:20:20.911 012 15861.44 487.20 52600.49 88888.00 2024-01-12 06:20:21.411 012 15861.45 487.19 52600.49 88888.00 2024-01-12 06:20:21.911 012 15861.45 487.21 52600.51 88888.00 2024-01-12 06:20:22.911 012 15861.44 487.14 52600.49 88888.00 2024-01-12 06:20:23.411 012 15861.44 487.12 52600.50 88888.00 2024-01-12 06:20:23.911 012 15861.47 487.13 52600.52 88888.00 2024-01-12 06:20:24.411 012 15861.46 487.16 52600.58 88888.00 2024-01-12 06:20:24.911 012 15861.47 487.20 52600.51 88888.00 2024-01-12 06:20:25.411 012 15861.47 487.19 52600.56 88888.00 2024-01-12 06:20:25.911 012 15861.45 487.19 52600.59 88888.00 2024-01-12 06:20:26.411 012 15861.45 487.22 52600.60 88888.00 2024-01-12 06:20:26.911 012 15861.46 487.22 52600.56 88888.00 2024-01-12 06:20:27.411 012 15861.45 487.21 52600.53 88888.00 2024-01-12 06:20:27.911 012 15861.44 487.22 52600.49 88888.00 2024-01-12 06:20:28.411 012 15861.46 487.21 52600.45 88888.00 2024-01-12 06:20:28.911 012 15861.47 487.23 52600.47 88888.00 2024-01-12 06:20:29.411 012 15861.45 487.26 52600.48 88888.00 2024-01-12 06:20:29.911 012 15861.46 487.28 52600.61 88888.00 2024-01-12 06:20:30.411 012 15861.47 487.27 52600.61 88888.00 2024-01-12 06:20:30.911 012 15861.50 487.24 52600.59 88888.00 2024-01-12 06:20:31.411 012 15861.49 487.19 52600.51 88888.00 2024-01-12 06:20:31.911 012 15861.45 487.23 52600.49 88888.00 2024-01-12 06:20:32.911 012 15861.48 487.27 52600.58 88888.00 2024-01-12 06:20:33.411 012 15861.42 487.27 52600.59 88888.00 2024-01-12 06:20:33.911 012 15861.42 487.24 52600.55 88888.00 2024-01-12 06:20:34.411 012 15861.41 487.22 52600.49 88888.00 2024-01-12 06:20:34.911 012 15861.39 487.19 52600.44 88888.00 2024-01-12 06:20:35.411 012 15861.44 487.19 52600.45 88888.00 2024-01-12 06:20:35.911 012 15861.46 487.22 52600.49 88888.00 2024-01-12 06:20:36.411 012 15861.53 487.22 52600.52 88888.00 2024-01-12 06:20:36.911 012 15861.53 487.22 52600.55 88888.00 2024-01-12 06:20:37.411 012 15861.47 487.24 52600.55 88888.00 2024-01-12 06:20:37.911 012 15861.49 487.24 52600.50 88888.00 2024-01-12 06:20:38.411 012 15861.50 487.23 52600.50 88888.00 2024-01-12 06:20:38.911 012 15861.46 487.26 52600.48 88888.00 2024-01-12 06:20:39.411 012 15861.49 487.23 52600.57 88888.00 2024-01-12 06:20:39.911 012 15861.54 487.22 52600.57 88888.00 2024-01-12 06:20:40.411 012 15861.45 487.22 52600.53 88888.00 2024-01-12 06:20:40.911 012 15861.44 487.27 52600.47 88888.00 2024-01-12 06:20:41.411 012 15861.46 487.27 52600.47 88888.00 2024-01-12 06:20:41.911 012 15861.51 487.27 52600.42 88888.00 2024-01-12 06:20:42.911 012 15861.50 487.27 52600.42 88888.00 2024-01-12 06:20:43.411 012 15861.45 487.27 52600.43 88888.00 2024-01-12 06:20:43.911 012 15861.47 487.24 52600.43 88888.00 2024-01-12 06:20:44.411 012 15861.44 487.22 52600.42 88888.00 2024-01-12 06:20:44.911 012 15861.41 487.23 52600.40 88888.00 2024-01-12 06:20:45.411 012 15861.46 487.24 52600.41 88888.00 2024-01-12 06:20:45.911 012 15861.44 487.24 52600.44 88888.00 2024-01-12 06:20:46.411 012 15861.40 487.21 52600.43 88888.00 2024-01-12 06:20:46.911 012 15861.38 487.21 52600.43 88888.00 2024-01-12 06:20:47.411 012 15861.46 487.20 52600.44 88888.00 2024-01-12 06:20:47.911 012 15861.47 487.21 52600.44 88888.00 2024-01-12 06:20:48.411 012 15861.42 487.20 52600.39 88888.00 2024-01-12 06:20:48.911 012 15861.41 487.21 52600.31 88888.00 2024-01-12 06:20:49.411 012 15861.41 487.18 52600.41 88888.00 2024-01-12 06:20:49.911 012 15861.42 487.20 52600.42 88888.00 2024-01-12 06:20:50.911 012 15861.41 487.21 52600.43 88888.00 2024-01-12 06:20:51.411 012 15861.44 487.27 52600.44 88888.00 2024-01-12 06:20:51.911 012 15861.44 487.26 52600.44 88888.00 2024-01-12 06:20:52.411 012 15861.46 487.23 52600.47 88888.00 2024-01-12 06:20:52.911 012 15861.44 487.22 52600.45 88888.00 2024-01-12 06:20:53.411 012 15861.40 487.21 52600.44 88888.00 2024-01-12 06:20:53.911 012 15861.45 487.18 52600.46 88888.00 2024-01-12 06:20:54.411 012 15861.46 487.18 52600.51 88888.00 2024-01-12 06:20:54.911 012 15861.45 487.22 52600.53 88888.00 2024-01-12 06:20:55.411 012 15861.45 487.21 52600.58 88888.00 2024-01-12 06:20:55.911 012 15861.45 487.20 52600.50 88888.00 2024-01-12 06:20:56.411 012 15861.40 487.20 52600.44 88888.00 2024-01-12 06:20:56.911 012 15861.44 487.21 52600.41 88888.00 2024-01-12 06:20:57.411 012 15861.46 487.19 52600.41 88888.00 2024-01-12 06:20:57.911 012 15861.40 487.16 52600.39 88888.00 2024-01-12 06:20:58.411 012 15861.41 487.16 52600.39 88888.00 2024-01-12 06:20:58.911 012 15861.48 487.15 52600.47 88888.00 2024-01-12 06:20:59.411 012 15861.47 487.22 52600.51 88888.00 2024-01-12 06:20:59.911 012 15861.46 487.21 52600.51 88888.00 2024-01-12 06:21:00.911 012 15861.47 487.20 52600.58 88888.00 2024-01-12 06:21:01.411 012 15861.47 487.19 52600.62 88888.00 2024-01-12 06:21:01.911 012 15861.47 487.15 52600.65 88888.00 2024-01-12 06:21:02.411 012 15861.46 487.16 52600.67 88888.00 2024-01-12 06:21:02.911 012 15861.50 487.15 52600.55 88888.00 2024-01-12 06:21:03.411 012 15861.47 487.16 52600.52 88888.00 2024-01-12 06:21:03.911 012 15861.46 487.16 52600.61 88888.00 2024-01-12 06:21:04.411 012 15861.41 487.22 52600.67 88888.00 2024-01-12 06:21:04.911 012 15861.47 487.23 52600.66 88888.00 2024-01-12 06:21:05.411 012 15861.49 487.18 52600.63 88888.00 2024-01-12 06:21:05.911 012 15861.50 487.18 52600.60 88888.00 2024-01-12 06:21:06.411 012 15861.47 487.15 52600.56 88888.00 2024-01-12 06:21:06.911 012 15861.50 487.21 52600.60 88888.00 2024-01-12 06:21:07.411 012 15861.51 487.21 52600.64 88888.00 2024-01-12 06:21:07.911 012 15861.49 487.20 52600.64 88888.00 2024-01-12 06:21:08.411 012 15861.49 487.21 52600.65 88888.00 2024-01-12 06:21:08.911 012 15861.47 487.22 52600.65 88888.00 2024-01-12 06:21:09.411 012 15861.45 487.22 52600.65 88888.00 2024-01-12 06:21:09.911 012 15861.46 487.20 52600.64 88888.00 2024-01-12 06:21:10.411 012 15861.50 487.13 52600.60 88888.00 2024-01-12 06:21:10.911 012 15861.49 487.12 52600.58 88888.00 2024-01-12 06:21:11.411 012 15861.53 487.15 52600.60 88888.00 2024-01-12 06:21:11.911 012 15861.49 487.22 52600.63 88888.00 2024-01-12 06:21:12.411 012 15861.47 487.19 52600.62 88888.00 2024-01-12 06:21:12.911 012 15861.51 487.16 52600.62 88888.00 2024-01-12 06:21:13.411 012 15861.50 487.19 52600.64 88888.00 2024-01-12 06:21:13.911 012 15861.51 487.19 52600.63 88888.00 2024-01-12 06:21:14.411 012 15861.49 487.20 52600.65 88888.00 2024-01-12 06:21:14.911 012 15861.51 487.19 52600.63 88888.00 2024-01-12 06:21:15.411 012 15861.53 487.20 52600.65 88888.00 2024-01-12 06:21:15.911 012 15861.53 487.20 52600.65 88888.00 2024-01-12 06:21:16.411 012 15861.55 487.18 52600.63 88888.00 2024-01-12 06:21:16.911 012 15861.54 487.18 52600.68 88888.00 2024-01-12 06:21:17.411 012 15861.51 487.18 52600.62 88888.00 2024-01-12 06:21:17.911 012 15861.51 487.12 52600.58 88888.00 2024-01-12 06:21:18.411 012 15861.50 487.14 52600.59 88888.00 2024-01-12 06:21:18.911 012 15861.55 487.15 52600.59 88888.00 2024-01-12 06:21:19.411 012 15861.55 487.14 52600.63 88888.00 2024-01-12 06:21:19.911 012 15861.54 487.15 52600.62 88888.00 2024-01-12 06:21:20.411 012 15861.58 487.18 52600.61 88888.00 2024-01-12 06:21:20.911 012 15861.58 487.16 52600.63 88888.00 2024-01-12 06:21:21.411 012 15861.57 487.15 52600.66 88888.00 2024-01-12 06:21:21.911 012 15861.55 487.18 52600.64 88888.00 2024-01-12 06:21:22.411 012 15861.57 487.20 52600.61 88888.00 2024-01-12 06:21:22.911 012 15861.53 487.21 52600.68 88888.00 2024-01-12 06:21:23.411 012 15861.57 487.19 52600.67 88888.00 2024-01-12 06:21:23.911 012 15861.60 487.15 52600.67 88888.00 2024-01-12 06:21:24.411 012 15861.56 487.13 52600.62 88888.00 2024-01-12 06:21:24.911 012 15861.57 487.12 52600.61 88888.00 2024-01-12 06:21:25.411 012 15861.58 487.14 52600.61 88888.00 2024-01-12 06:21:25.911 012 15861.55 487.12 52600.61 88888.00 2024-01-12 06:21:26.411 012 15861.55 487.14 52600.62 88888.00 2024-01-12 06:21:26.911 012 15861.57 487.13 52600.60 88888.00 2024-01-12 06:21:27.411 012 15861.63 487.15 52600.55 88888.00 2024-01-12 06:21:27.911 012 15861.60 487.16 52600.58 88888.00 2024-01-12 06:21:28.411 012 15861.59 487.16 52600.62 88888.00 2024-01-12 06:21:28.911 012 15861.62 487.18 52600.61 88888.00 2024-01-12 06:21:29.411 012 15861.59 487.18 52600.63 88888.00 2024-01-12 06:21:29.911 012 15861.56 487.19 52600.63 88888.00 2024-01-12 06:21:30.411 012 15861.53 487.18 52600.63 88888.00 2024-01-12 06:21:30.911 012 15861.54 487.18 52600.60 88888.00 2024-01-12 06:21:31.411 012 15861.56 487.16 52600.52 88888.00 2024-01-12 06:21:31.911 012 15861.55 487.15 52600.53 88888.00 2024-01-12 06:21:32.411 012 15861.57 487.13 52600.55 88888.00 2024-01-12 06:21:32.911 012 15861.58 487.15 52600.55 88888.00 2024-01-12 06:21:33.411 012 15861.58 487.13 52600.58 88888.00 2024-01-12 06:21:34.411 012 15861.58 487.16 52600.56 88888.00 2024-01-12 06:21:34.911 012 15861.56 487.16 52600.56 88888.00 2024-01-12 06:21:35.411 012 15861.59 487.18 52600.52 88888.00 2024-01-12 06:21:35.911 012 15861.58 487.21 52600.52 88888.00 2024-01-12 06:21:36.411 012 15861.57 487.20 52600.52 88888.00 2024-01-12 06:21:36.911 012 15861.54 487.14 52600.61 88888.00 2024-01-12 06:21:37.411 012 15861.53 487.14 52600.65 88888.00 2024-01-12 06:21:37.911 012 15861.53 487.15 52600.58 88888.00 2024-01-12 06:21:38.411 012 15861.53 487.19 52600.58 88888.00 2024-01-12 06:21:38.911 012 15861.51 487.16 52600.59 88888.00 2024-01-12 06:21:39.411 012 15861.57 487.14 52600.61 88888.00 2024-01-12 06:21:39.911 012 15861.58 487.20 52600.62 88888.00 2024-01-12 06:21:40.411 012 15861.53 487.20 52600.62 88888.00 2024-01-12 06:21:40.911 012 15861.53 487.19 52600.58 88888.00 2024-01-12 06:21:41.411 012 15861.57 487.18 52600.59 88888.00 2024-01-12 06:21:41.911 012 15861.60 487.16 52600.58 88888.00 2024-01-12 06:21:42.411 012 15861.58 487.21 52600.59 88888.00 2024-01-12 06:21:42.911 012 15861.59 487.19 52600.58 88888.00 2024-01-12 06:21:43.411 012 15861.63 487.21 52600.57 88888.00 2024-01-12 06:21:44.411 012 15861.58 487.21 52600.65 88888.00 2024-01-12 06:21:44.911 012 15861.59 487.20 52600.67 88888.00 2024-01-12 06:21:45.411 012 15861.62 487.15 52600.65 88888.00 2024-01-12 06:21:45.911 012 15861.58 487.15 52600.61 88888.00 2024-01-12 06:21:46.411 012 15861.57 487.15 52600.59 88888.00 2024-01-12 06:21:46.911 012 15861.59 487.16 52600.64 88888.00 2024-01-12 06:21:47.411 012 15861.56 487.19 52600.63 88888.00 2024-01-12 06:21:47.911 012 15861.57 487.20 52600.61 88888.00 2024-01-12 06:21:48.411 012 15861.56 487.20 52600.65 88888.00 2024-01-12 06:21:48.911 012 15861.58 487.22 52600.67 88888.00 2024-01-12 06:21:49.411 012 15861.57 487.21 52600.67 88888.00 2024-01-12 06:21:49.911 012 15861.58 487.19 52600.62 88888.00 2024-01-12 06:21:50.411 012 15861.59 487.19 52600.63 88888.00 2024-01-12 06:21:50.911 012 15861.58 487.22 52600.63 88888.00 2024-01-12 06:21:51.411 012 15861.64 487.16 52600.64 88888.00 2024-01-12 06:21:51.911 012 15861.65 487.19 52600.67 88888.00 2024-01-12 06:21:52.411 012 15861.64 487.20 52600.69 88888.00 2024-01-12 06:21:52.911 012 15861.60 487.18 52600.64 88888.00 2024-01-12 06:21:53.411 012 15861.57 487.19 52600.60 88888.00 2024-01-12 06:21:53.911 012 15861.62 487.19 52600.59 88888.00 2024-01-12 06:21:54.411 012 15861.62 487.22 52600.60 88888.00 2024-01-12 06:21:54.911 012 15861.65 487.23 52600.65 88888.00 2024-01-12 06:21:55.411 012 15861.60 487.24 52600.69 88888.00 2024-01-12 06:21:55.911 012 15861.56 487.26 52600.65 88888.00 2024-01-12 06:21:56.411 012 15861.56 487.23 52600.63 88888.00 2024-01-12 06:21:56.911 012 15861.64 487.22 52600.64 88888.00 2024-01-12 06:21:57.411 012 15861.63 487.19 52600.63 88888.00 2024-01-12 06:21:57.911 012 15861.64 487.19 52600.67 88888.00 2024-01-12 06:21:58.411 012 15861.64 487.18 52600.71 88888.00 2024-01-12 06:21:58.911 012 15861.64 487.20 52600.70 88888.00 2024-01-12 06:21:59.411 012 15861.62 487.19 52600.67 88888.00 2024-01-12 06:21:59.911 012 15861.62 487.18 52600.60 88888.00 2024-01-12 06:22:00.411 012 15861.63 487.18 52600.61 88888.00 2024-01-12 06:22:00.911 012 15861.59 487.21 52600.65 88888.00 2024-01-12 06:22:01.411 012 15861.64 487.15 52600.63 88888.00 2024-01-12 06:22:01.911 012 15861.64 487.14 52600.62 88888.00 2024-01-12 06:22:02.411 012 15861.58 487.15 52600.60 88888.00 2024-01-12 06:22:02.911 012 15861.59 487.14 52600.60 88888.00 2024-01-12 06:22:03.411 012 15861.62 487.12 52600.60 88888.00 2024-01-12 06:22:03.911 012 15861.63 487.15 52600.59 88888.00 2024-01-12 06:22:04.411 012 15861.59 487.18 52600.56 88888.00 2024-01-12 06:22:04.911 012 15861.65 487.15 52600.56 88888.00 2024-01-12 06:22:05.411 012 15861.62 487.13 52600.57 88888.00 2024-01-12 06:22:05.911 012 15861.62 487.11 52600.60 88888.00 2024-01-12 06:22:06.411 012 15861.64 487.12 52600.64 88888.00 2024-01-12 06:22:06.911 012 15861.60 487.12 52600.62 88888.00 2024-01-12 06:22:07.411 012 15861.63 487.13 52600.58 88888.00 2024-01-12 06:22:07.911 012 15861.64 487.16 52600.57 88888.00 2024-01-12 06:22:08.411 012 15861.63 487.20 52600.57 88888.00 2024-01-12 06:22:08.911 012 15861.58 487.20 52600.55 88888.00 2024-01-12 06:22:09.411 012 15861.60 487.22 52600.57 88888.00 2024-01-12 06:22:09.911 012 15861.62 487.18 52600.61 88888.00 2024-01-12 06:22:10.411 012 15861.64 487.16 52600.64 88888.00 2024-01-12 06:22:10.911 012 15861.65 487.18 52600.64 88888.00 2024-01-12 06:22:11.411 012 15861.64 487.15 52600.61 88888.00 2024-01-12 06:22:11.911 012 15861.66 487.19 52600.60 88888.00 2024-01-12 06:22:12.411 012 15861.67 487.18 52600.67 88888.00 2024-01-12 06:22:12.911 012 15861.67 487.16 52600.71 88888.00 2024-01-12 06:22:13.411 012 15861.66 487.16 52600.66 88888.00 2024-01-12 06:22:13.911 012 15861.69 487.19 52600.62 88888.00 2024-01-12 06:22:14.411 012 15861.67 487.19 52600.61 88888.00 2024-01-12 06:22:14.911 012 15861.69 487.19 52600.60 88888.00 2024-01-12 06:22:15.411 012 15861.68 487.18 52600.60 88888.00 2024-01-12 06:22:15.911 012 15861.64 487.15 52600.55 88888.00 2024-01-12 06:22:16.411 012 15861.58 487.19 52600.55 88888.00 2024-01-12 06:22:16.911 012 15861.59 487.15 52600.60 88888.00 2024-01-12 06:22:17.411 012 15861.57 487.13 52600.61 88888.00 2024-01-12 06:22:17.911 012 15861.63 487.15 52600.61 88888.00 2024-01-12 06:22:18.411 012 15861.63 487.15 52600.60 88888.00 2024-01-12 06:22:18.911 012 15861.59 487.16 52600.62 88888.00 2024-01-12 06:22:19.411 012 15861.58 487.15 52600.67 88888.00 2024-01-12 06:22:19.911 012 15861.59 487.15 52600.69 88888.00 2024-01-12 06:22:20.411 012 15861.60 487.15 52600.63 88888.00 2024-01-12 06:22:20.911 012 15861.66 487.16 52600.61 88888.00 2024-01-12 06:22:21.411 012 15861.68 487.19 52600.59 88888.00 2024-01-12 06:22:21.911 012 15861.67 487.20 52600.59 88888.00 2024-01-12 06:22:22.411 012 15861.65 487.21 52600.58 88888.00 2024-01-12 06:22:22.911 012 15861.67 487.21 52600.58 88888.00 2024-01-12 06:22:23.411 012 15861.68 487.18 52600.56 88888.00 2024-01-12 06:22:23.911 012 15861.64 487.14 52600.55 88888.00 2024-01-12 06:22:24.411 012 15861.58 487.19 52600.58 88888.00 2024-01-12 06:22:24.911 012 15861.60 487.19 52600.61 88888.00 2024-01-12 06:22:25.411 012 15861.68 487.19 52600.64 88888.00 2024-01-12 06:22:25.911 012 15861.67 487.19 52600.62 88888.00 2024-01-12 06:22:26.411 012 15861.65 487.18 52600.59 88888.00 2024-01-12 06:22:26.911 012 15861.64 487.18 52600.64 88888.00 2024-01-12 06:22:27.411 012 15861.64 487.15 52600.61 88888.00 2024-01-12 06:22:27.911 012 15861.65 487.14 52600.58 88888.00 2024-01-12 06:22:28.411 012 15861.68 487.13 52600.53 88888.00 2024-01-12 06:22:28.911 012 15861.66 487.12 52600.51 88888.00 2024-01-12 06:22:29.411 012 15861.67 487.14 52600.55 88888.00 2024-01-12 06:22:29.911 012 15861.68 487.12 52600.52 88888.00 2024-01-12 06:22:30.411 012 15861.65 487.13 52600.56 88888.00 2024-01-12 06:22:30.911 012 15861.66 487.10 52600.52 88888.00 2024-01-12 06:22:31.411 012 15861.68 487.10 52600.56 88888.00 2024-01-12 06:22:31.911 012 15861.71 487.07 52600.56 88888.00 2024-01-12 06:22:32.411 012 15861.67 487.09 52600.55 88888.00 2024-01-12 06:22:32.911 012 15861.68 487.09 52600.60 88888.00 2024-01-12 06:22:33.411 012 15861.64 487.10 52600.62 88888.00 2024-01-12 06:22:33.911 012 15861.66 487.09 52600.63 88888.00 2024-01-12 06:22:34.411 012 15861.64 487.11 52600.64 88888.00 2024-01-12 06:22:34.911 012 15861.62 487.11 52600.63 88888.00 2024-01-12 06:22:35.411 012 15861.69 487.11 52600.57 88888.00 2024-01-12 06:22:35.911 012 15861.73 487.09 52600.58 88888.00 2024-01-12 06:22:36.411 012 15861.68 487.06 52600.56 88888.00 2024-01-12 06:22:36.911 012 15861.62 487.05 52600.56 88888.00 2024-01-12 06:22:37.411 012 15861.64 487.07 52600.56 88888.00 2024-01-12 06:22:37.911 012 15861.66 487.09 52600.57 88888.00 2024-01-12 06:22:38.411 012 15861.67 487.13 52600.56 88888.00 2024-01-12 06:22:38.911 012 15861.67 487.14 52600.56 88888.00 2024-01-12 06:22:39.411 012 15861.68 487.11 52600.53 88888.00 2024-01-12 06:22:39.911 012 15861.72 487.11 52600.57 88888.00 2024-01-12 06:22:40.411 012 15861.69 487.13 52600.63 88888.00 2024-01-12 06:22:40.911 012 15861.73 487.14 52600.66 88888.00 2024-01-12 06:22:41.411 012 15861.73 487.12 52600.66 88888.00 2024-01-12 06:22:41.911 012 15861.74 487.14 52600.65 88888.00 2024-01-12 06:22:42.411 012 15861.73 487.11 52600.58 88888.00 2024-01-12 06:22:42.911 012 15861.76 487.11 52600.56 88888.00 2024-01-12 06:22:43.411 012 15861.77 487.10 52600.58 88888.00 2024-01-12 06:22:43.911 012 15861.69 487.14 52600.58 88888.00 2024-01-12 06:22:44.411 012 15861.66 487.13 52600.63 88888.00 2024-01-12 06:22:44.911 012 15861.68 487.12 52600.63 88888.00 2024-01-12 06:22:45.411 012 15861.71 487.14 52600.65 88888.00 2024-01-12 06:22:45.911 012 15861.75 487.14 52600.65 88888.00 2024-01-12 06:22:46.411 012 15861.75 487.19 52600.66 88888.00 2024-01-12 06:22:46.911 012 15861.77 487.19 52600.65 88888.00 2024-01-12 06:22:47.411 012 15861.72 487.14 52600.64 88888.00 2024-01-12 06:22:47.911 012 15861.67 487.15 52600.65 88888.00 2024-01-12 06:22:48.411 012 15861.71 487.19 52600.67 88888.00 2024-01-12 06:22:48.911 012 15861.73 487.22 52600.65 88888.00 2024-01-12 06:22:49.411 012 15861.71 487.21 52600.61 88888.00 2024-01-12 06:22:49.911 012 15861.69 487.15 52600.60 88888.00 2024-01-12 06:22:50.411 012 15861.69 487.19 52600.58 88888.00 2024-01-12 06:22:50.911 012 15861.71 487.12 52600.55 88888.00 2024-01-12 06:22:51.411 012 15861.72 487.10 52600.56 88888.00 2024-01-12 06:22:51.911 012 15861.68 487.10 52600.58 88888.00 2024-01-12 06:22:52.411 012 15861.68 487.09 52600.60 88888.00 2024-01-12 06:22:52.911 012 15861.69 487.10 52600.60 88888.00 2024-01-12 06:22:53.411 012 15861.69 487.10 52600.60 88888.00 2024-01-12 06:22:53.911 012 15861.69 487.11 52600.59 88888.00 2024-01-12 06:22:54.411 012 15861.73 487.10 52600.59 88888.00 2024-01-12 06:22:54.911 012 15861.74 487.10 52600.62 88888.00 2024-01-12 06:22:55.411 012 15861.73 487.11 52600.63 88888.00 2024-01-12 06:22:55.911 012 15861.76 487.09 52600.67 88888.00 2024-01-12 06:22:56.411 012 15861.72 487.07 52600.66 88888.00 2024-01-12 06:22:56.911 012 15861.72 487.11 52600.63 88888.00 2024-01-12 06:22:57.411 012 15861.67 487.10 52600.63 88888.00 2024-01-12 06:22:57.911 012 15861.69 487.07 52600.61 88888.00 2024-01-12 06:22:58.411 012 15861.76 487.05 52600.62 88888.00 2024-01-12 06:22:58.911 012 15861.76 487.03 52600.61 88888.00 2024-01-12 06:22:59.411 012 15861.74 487.04 52600.62 88888.00 2024-01-12 06:22:59.911 012 15861.76 487.04 52600.63 88888.00 2024-01-12 06:23:00.411 012 15861.80 487.03 52600.65 88888.00 2024-01-12 06:23:00.911 012 15861.77 487.03 52600.59 88888.00 2024-01-12 06:23:01.411 012 15861.76 487.03 52600.58 88888.00 2024-01-12 06:23:01.911 012 15861.78 487.04 52600.61 88888.00 2024-01-12 06:23:02.411 012 15861.82 487.06 52600.61 88888.00 2024-01-12 06:23:02.911 012 15861.82 487.07 52600.60 88888.00 2024-01-12 06:23:03.411 012 15861.76 487.09 52600.59 88888.00 2024-01-12 06:23:03.911 012 15861.75 487.07 52600.58 88888.00 2024-01-12 06:23:04.411 012 15861.71 487.05 52600.58 88888.00 2024-01-12 06:23:04.911 012 15861.73 487.06 52600.56 88888.00 2024-01-12 06:23:06.411 012 15861.76 487.03 52600.62 88888.00 2024-01-12 06:23:06.911 012 15861.77 487.04 52600.59 88888.00 2024-01-12 06:23:07.411 012 15861.83 487.04 52600.56 88888.00 2024-01-12 06:23:07.911 012 15861.80 487.02 52600.55 88888.00 2024-01-12 06:23:08.411 012 15861.76 487.00 52600.62 88888.00 2024-01-12 06:23:08.911 012 15861.73 486.98 52600.66 88888.00 2024-01-12 06:23:09.411 012 15861.77 487.02 52600.69 88888.00 2024-01-12 06:23:09.911 012 15861.76 487.02 52600.72 88888.00 2024-01-12 06:23:10.411 012 15861.78 487.03 52600.66 88888.00 2024-01-12 06:23:10.911 012 15861.80 487.04 52600.58 88888.00 2024-01-12 06:23:11.412 012 15861.78 487.03 52600.55 88888.00 2024-01-12 06:23:11.912 012 15861.78 487.04 52600.56 88888.00 2024-01-12 06:23:12.412 012 15861.73 487.04 52600.51 88888.00 2024-01-12 06:23:12.912 012 15861.78 487.03 52600.50 88888.00 2024-01-12 06:23:13.412 012 15861.77 487.02 52600.48 88888.00 2024-01-12 06:23:13.912 012 15861.75 486.98 52600.58 88888.00 2024-01-12 06:23:14.412 012 15861.74 486.94 52600.58 88888.00 2024-01-12 06:23:14.912 012 15861.76 486.96 52600.61 88888.00 2024-01-12 06:23:15.912 012 15861.76 486.95 52600.64 88888.00 2024-01-12 06:23:16.412 012 15861.74 486.98 52600.66 88888.00 2024-01-12 06:23:16.912 012 15861.78 486.98 52600.60 88888.00 2024-01-12 06:23:17.412 012 15861.78 487.01 52600.61 88888.00 2024-01-12 06:23:17.912 012 15861.78 487.03 52600.62 88888.00 2024-01-12 06:23:18.412 012 15861.76 487.03 52600.61 88888.00 2024-01-12 06:23:18.912 012 15861.75 487.00 52600.60 88888.00 2024-01-12 06:23:19.412 012 15861.75 486.98 52600.60 88888.00 2024-01-12 06:23:19.912 012 15861.74 486.97 52600.61 88888.00 2024-01-12 06:23:20.412 012 15861.73 486.95 52600.64 88888.00 2024-01-12 06:23:20.912 012 15861.74 486.95 52600.65 88888.00 2024-01-12 06:23:21.412 012 15861.74 486.97 52600.64 88888.00 2024-01-12 06:23:21.912 012 15861.73 486.96 52600.65 88888.00 2024-01-12 06:23:22.412 012 15861.75 486.96 52600.65 88888.00 2024-01-12 06:23:22.912 012 15861.74 486.97 52600.62 88888.00 2024-01-12 06:23:23.412 012 15861.73 486.95 52600.63 88888.00 2024-01-12 06:23:23.912 012 15861.76 486.96 52600.60 88888.00 2024-01-12 06:23:24.412 012 15861.81 486.94 52600.61 88888.00 2024-01-12 06:23:24.912 012 15861.82 486.93 52600.61 88888.00 2024-01-12 06:23:25.912 012 15861.74 486.94 52600.57 88888.00 2024-01-12 06:23:26.412 012 15861.76 486.92 52600.61 88888.00 2024-01-12 06:23:26.912 012 15861.77 486.90 52600.57 88888.00 2024-01-12 06:23:27.412 012 15861.78 486.90 52600.57 88888.00 2024-01-12 06:23:27.912 012 15861.71 486.94 52600.59 88888.00 2024-01-12 06:23:28.412 012 15861.75 486.96 52600.66 88888.00 2024-01-12 06:23:28.912 012 15861.78 486.94 52600.69 88888.00 2024-01-12 06:23:29.412 012 15861.75 486.93 52600.66 88888.00 2024-01-12 06:23:29.912 012 15861.75 486.95 52600.64 88888.00 2024-01-12 06:23:30.412 012 15861.78 486.97 52600.70 88888.00 2024-01-12 06:23:30.912 012 15861.82 486.96 52600.68 88888.00 2024-01-12 06:23:31.412 012 15861.83 486.95 52600.68 88888.00 2024-01-12 06:23:31.912 012 15861.82 486.89 52600.62 88888.00 2024-01-12 06:23:32.412 012 15861.82 486.86 52600.61 88888.00 2024-01-12 06:23:32.912 012 15861.84 486.92 52600.64 88888.00 2024-01-12 06:23:33.412 012 15861.83 486.92 52600.66 88888.00 2024-01-12 06:23:33.912 012 15861.86 486.93 52600.66 88888.00 2024-01-12 06:23:34.412 012 15861.86 486.95 52600.68 88888.00 2024-01-12 06:23:34.912 012 15861.85 486.96 52600.67 88888.00 2024-01-12 06:23:35.912 012 15861.87 487.02 52600.63 88888.00 2024-01-12 06:23:36.412 012 15861.81 487.00 52600.61 88888.00 2024-01-12 06:23:36.912 012 15861.83 486.96 52600.61 88888.00 2024-01-12 06:23:37.412 012 15861.82 486.94 52600.65 88888.00 2024-01-12 06:23:37.912 012 15861.78 486.96 52600.68 88888.00 2024-01-12 06:23:38.412 012 15861.82 487.00 52600.64 88888.00 2024-01-12 06:23:38.912 012 15861.85 487.02 52600.67 88888.00 2024-01-12 06:23:39.412 012 15861.86 486.97 52600.61 88888.00 2024-01-12 06:23:39.912 012 15861.83 486.96 52600.66 88888.00 2024-01-12 06:23:40.412 012 15861.81 486.98 52600.67 88888.00 2024-01-12 06:23:40.912 012 15861.83 486.97 52600.64 88888.00 2024-01-12 06:23:41.412 012 15861.80 486.96 52600.60 88888.00 2024-01-12 06:23:41.912 012 15861.83 486.97 52600.63 88888.00 2024-01-12 06:23:42.412 012 15861.84 486.98 52600.67 88888.00 2024-01-12 06:23:42.912 012 15861.85 486.97 52600.68 88888.00 2024-01-12 06:23:43.912 012 15861.84 486.96 52600.67 88888.00 2024-01-12 06:23:44.412 012 15861.82 487.00 52600.68 88888.00 2024-01-12 06:23:44.912 012 15861.82 487.02 52600.70 88888.00 2024-01-12 06:23:45.412 012 15861.85 486.98 52600.70 88888.00 2024-01-12 06:23:45.912 012 15861.83 487.00 52600.72 88888.00 2024-01-12 06:23:46.412 012 15861.82 487.00 52600.69 88888.00 2024-01-12 06:23:46.912 012 15861.87 487.03 52600.64 88888.00 2024-01-12 06:23:47.412 012 15861.84 487.00 52600.64 88888.00 2024-01-12 06:23:47.912 012 15861.81 486.97 52600.65 88888.00 2024-01-12 06:23:48.412 012 15861.84 486.96 52600.63 88888.00 2024-01-12 06:23:48.912 012 15861.85 487.00 52600.68 88888.00 2024-01-12 06:23:49.412 012 15861.87 486.97 52600.67 88888.00 2024-01-12 06:23:49.912 012 15861.91 487.00 52600.64 88888.00 2024-01-12 06:23:50.412 012 15861.91 487.02 52600.65 88888.00 2024-01-12 06:23:50.912 012 15861.89 487.00 52600.62 88888.00 2024-01-12 06:23:51.412 012 15861.90 486.96 52600.65 88888.00 2024-01-12 06:23:51.912 012 15861.91 486.96 52600.68 88888.00 2024-01-12 06:23:52.412 012 15861.92 486.94 52600.65 88888.00 2024-01-12 06:23:52.912 012 15861.91 486.95 52600.63 88888.00 2024-01-12 06:23:53.912 012 15861.87 486.92 52600.61 88888.00 2024-01-12 06:23:54.412 012 15861.90 486.93 52600.62 88888.00 2024-01-12 06:23:54.912 012 15861.86 486.95 52600.65 88888.00 2024-01-12 06:23:55.412 012 15861.89 486.95 52600.69 88888.00 2024-01-12 06:23:55.912 012 15861.91 486.94 52600.70 88888.00 2024-01-12 06:23:56.412 012 15861.89 486.96 52600.62 88888.00 2024-01-12 06:23:56.912 012 15861.89 486.90 52600.55 88888.00 2024-01-12 06:23:57.412 012 15861.87 486.95 52600.56 88888.00 2024-01-12 06:23:57.912 012 15861.89 486.97 52600.53 88888.00 2024-01-12 06:23:58.412 012 15861.98 486.97 52600.53 88888.00 2024-01-12 06:23:58.912 012 15861.94 486.97 52600.62 88888.00 2024-01-12 06:23:59.412 012 15861.93 486.95 52600.62 88888.00 2024-01-12 06:23:59.912 012 15861.98 486.93 52600.61 88888.00 2024-01-12 06:24:00.412 012 15861.98 486.90 52600.63 88888.00 2024-01-12 06:24:00.912 012 15861.94 486.93 52600.62 88888.00 2024-01-12 06:24:01.412 012 15861.92 486.97 52600.64 88888.00 2024-01-12 06:24:01.912 012 15861.93 486.94 52600.59 88888.00 2024-01-12 06:24:02.412 012 15861.95 486.92 52600.58 88888.00 2024-01-12 06:24:02.912 012 15861.91 486.88 52600.56 88888.00 2024-01-12 06:24:03.912 012 15861.90 486.92 52600.56 88888.00 2024-01-12 06:24:04.412 012 15861.92 486.85 52600.57 88888.00 2024-01-12 06:24:04.912 012 15861.95 486.84 52600.58 88888.00 2024-01-12 06:24:05.412 012 15861.95 486.86 52600.61 88888.00 2024-01-12 06:24:05.912 012 15861.94 486.88 52600.65 88888.00 2024-01-12 06:24:06.412 012 15861.99 486.88 52600.73 88888.00 2024-01-12 06:24:06.912 012 15861.96 486.87 52600.72 88888.00 2024-01-12 06:24:07.412 012 15861.94 486.84 52600.63 88888.00 2024-01-12 06:24:07.912 012 15861.94 486.85 52600.58 88888.00 2024-01-12 06:24:08.412 012 15861.92 486.87 52600.59 88888.00 2024-01-12 06:24:08.912 012 15861.94 486.88 52600.59 88888.00 2024-01-12 06:24:09.412 012 15861.94 486.85 52600.56 88888.00 2024-01-12 06:24:09.912 012 15861.98 486.88 52600.56 88888.00 2024-01-12 06:24:10.412 012 15861.99 486.86 52600.61 88888.00 2024-01-12 06:24:10.912 012 15861.99 486.88 52600.64 88888.00 2024-01-12 06:24:11.412 012 15861.99 486.87 52600.58 88888.00 2024-01-12 06:24:11.912 012 15861.98 486.79 52600.60 88888.00 2024-01-12 06:24:12.412 012 15861.98 486.81 52600.64 88888.00 2024-01-12 06:24:12.912 012 15861.96 486.85 52600.62 88888.00 2024-01-12 06:24:13.412 012 15861.94 486.81 52600.57 88888.00 2024-01-12 06:24:13.912 012 15861.91 486.76 52600.60 88888.00 2024-01-12 06:24:14.412 012 15861.94 486.76 52600.58 88888.00 2024-01-12 06:24:14.912 012 15861.95 486.76 52600.55 88888.00 2024-01-12 06:24:15.412 012 15862.00 486.71 52600.53 88888.00 2024-01-12 06:24:15.912 012 15861.96 486.70 52600.51 88888.00 2024-01-12 06:24:16.412 012 15861.93 486.74 52600.51 88888.00 2024-01-12 06:24:16.912 012 15861.94 486.76 52600.56 88888.00 2024-01-12 06:24:17.412 012 15861.94 486.74 52600.57 88888.00 2024-01-12 06:24:17.912 012 15861.95 486.71 52600.52 88888.00 2024-01-12 06:24:18.412 012 15861.96 486.71 52600.56 88888.00 2024-01-12 06:24:18.912 012 15861.98 486.74 52600.55 88888.00 2024-01-12 06:24:19.412 012 15861.93 486.75 52600.51 88888.00 2024-01-12 06:24:19.912 012 15861.94 486.70 52600.56 88888.00 2024-01-12 06:24:20.412 012 15861.96 486.70 52600.60 88888.00 2024-01-12 06:24:20.912 012 15861.98 486.72 52600.56 88888.00 2024-01-12 06:24:21.412 012 15861.95 486.72 52600.51 88888.00 2024-01-12 06:24:21.912 012 15861.95 486.71 52600.49 88888.00 2024-01-12 06:24:22.412 012 15861.99 486.75 52600.48 88888.00 2024-01-12 06:24:22.912 012 15861.94 486.71 52600.49 88888.00 2024-01-12 06:24:23.412 012 15861.87 486.70 52600.50 88888.00 2024-01-12 06:24:23.912 012 15861.92 486.66 52600.53 88888.00 2024-01-12 06:24:24.412 012 15861.91 486.68 52600.53 88888.00 2024-01-12 06:24:24.912 012 15861.94 486.70 52600.52 88888.00 2024-01-12 06:24:25.412 012 15861.98 486.67 52600.51 88888.00 2024-01-12 06:24:25.912 012 15861.93 486.66 52600.53 88888.00 2024-01-12 06:24:26.412 012 15861.95 486.69 52600.49 88888.00 2024-01-12 06:24:26.912 012 15861.93 486.71 52600.46 88888.00 2024-01-12 06:24:27.412 012 15861.91 486.68 52600.50 88888.00 2024-01-12 06:24:27.912 012 15861.94 486.64 52600.50 88888.00 2024-01-12 06:24:28.412 012 15861.96 486.67 52600.52 88888.00 2024-01-12 06:24:28.912 012 15861.96 486.70 52600.53 88888.00 2024-01-12 06:24:29.412 012 15861.91 486.68 52600.52 88888.00 2024-01-12 06:24:29.912 012 15861.89 486.67 52600.53 88888.00 2024-01-12 06:24:30.412 012 15861.82 486.67 52600.56 88888.00 2024-01-12 06:24:30.912 012 15861.85 486.69 52600.52 88888.00 2024-01-12 06:24:31.412 012 15861.90 486.64 52600.56 88888.00 2024-01-12 06:24:31.912 012 15861.89 486.60 52600.55 88888.00 2024-01-12 06:24:32.412 012 15861.92 486.62 52600.58 88888.00 2024-01-12 06:24:32.912 012 15861.95 486.63 52600.61 88888.00 2024-01-12 06:24:33.412 012 15861.95 486.67 52600.59 88888.00 2024-01-12 06:24:33.912 012 15861.94 486.66 52600.60 88888.00 2024-01-12 06:24:34.412 012 15861.93 486.63 52600.69 88888.00 2024-01-12 06:24:34.912 012 15861.92 486.62 52600.69 88888.00 2024-01-12 06:24:35.412 012 15861.91 486.62 52600.61 88888.00 2024-01-12 06:24:35.912 012 15861.90 486.64 52600.56 88888.00 2024-01-12 06:24:36.412 012 15861.89 486.64 52600.52 88888.00 2024-01-12 06:24:36.912 012 15861.87 486.64 52600.55 88888.00 2024-01-12 06:24:37.412 012 15861.89 486.63 52600.57 88888.00 2024-01-12 06:24:37.912 012 15861.90 486.61 52600.58 88888.00 2024-01-12 06:24:38.412 012 15861.83 486.63 52600.57 88888.00 2024-01-12 06:24:38.912 012 15861.82 486.61 52600.57 88888.00 2024-01-12 06:24:39.412 012 15861.84 486.60 52600.60 88888.00 2024-01-12 06:24:39.912 012 15861.85 486.58 52600.57 88888.00 2024-01-12 06:24:40.412 012 15861.85 486.61 52600.59 88888.00 2024-01-12 06:24:40.912 012 15861.84 486.63 52600.60 88888.00 2024-01-12 06:24:41.412 012 15861.90 486.67 52600.65 88888.00 2024-01-12 06:24:41.912 012 15861.92 486.67 52600.64 88888.00 2024-01-12 06:24:42.412 012 15861.92 486.63 52600.62 88888.00 2024-01-12 06:24:42.912 012 15861.89 486.62 52600.61 88888.00 2024-01-12 06:24:43.412 012 15861.86 486.64 52600.55 88888.00 2024-01-12 06:24:43.912 012 15861.89 486.67 52600.57 88888.00 2024-01-12 06:24:44.412 012 15861.84 486.66 52600.62 88888.00 2024-01-12 06:24:44.912 012 15861.85 486.69 52600.65 88888.00 2024-01-12 06:24:45.412 012 15861.85 486.66 52600.63 88888.00 2024-01-12 06:24:45.912 012 15861.90 486.66 52600.64 88888.00 2024-01-12 06:24:46.412 012 15861.90 486.67 52600.63 88888.00 2024-01-12 06:24:47.412 012 15861.93 486.66 52600.53 88888.00 2024-01-12 06:24:47.912 012 15861.90 486.71 52600.59 88888.00 2024-01-12 06:24:48.412 012 15861.89 486.71 52600.63 88888.00 2024-01-12 06:24:48.912 012 15861.92 486.71 52600.65 88888.00 2024-01-12 06:24:49.412 012 15861.93 486.71 52600.70 88888.00 2024-01-12 06:24:49.912 012 15861.90 486.71 52600.68 88888.00 2024-01-12 06:24:50.412 012 15861.85 486.70 52600.58 88888.00 2024-01-12 06:24:50.912 012 15861.89 486.70 52600.59 88888.00 2024-01-12 06:24:51.412 012 15861.87 486.68 52600.58 88888.00 2024-01-12 06:24:51.912 012 15861.80 486.68 52600.58 88888.00 2024-01-12 06:24:52.412 012 15861.85 486.70 52600.57 88888.00 2024-01-12 06:24:52.912 012 15861.86 486.68 52600.57 88888.00 2024-01-12 06:24:53.412 012 15861.87 486.63 52600.55 88888.00 2024-01-12 06:24:53.912 012 15861.83 486.69 52600.58 88888.00 2024-01-12 06:24:54.412 012 15861.85 486.67 52600.63 88888.00 2024-01-12 06:24:54.912 012 15861.85 486.68 52600.61 88888.00 2024-01-12 06:24:55.412 012 15861.86 486.71 52600.58 88888.00 2024-01-12 06:24:55.912 012 15861.85 486.75 52600.58 88888.00 2024-01-12 06:24:56.412 012 15861.92 486.77 52600.61 88888.00 2024-01-12 06:24:57.412 012 15861.92 486.74 52600.53 88888.00 2024-01-12 06:24:57.912 012 15861.92 486.74 52600.56 88888.00 2024-01-12 06:24:58.412 012 15861.91 486.68 52600.59 88888.00 2024-01-12 06:24:58.912 012 15861.91 486.68 52600.58 88888.00 2024-01-12 06:24:59.412 012 15861.93 486.70 52600.57 88888.00 2024-01-12 06:24:59.912 012 15861.93 486.70 52600.58 88888.00 2024-01-12 06:25:00.412 012 15861.86 486.68 52600.61 88888.00 2024-01-12 06:25:00.912 012 15861.86 486.64 52600.57 88888.00 2024-01-12 06:25:01.412 012 15861.87 486.68 52600.56 88888.00 2024-01-12 06:25:01.912 012 15861.89 486.72 52600.57 88888.00 2024-01-12 06:25:02.412 012 15861.90 486.76 52600.55 88888.00 2024-01-12 06:25:02.912 012 15861.87 486.75 52600.59 88888.00 2024-01-12 06:25:03.412 012 15861.91 486.69 52600.63 88888.00 2024-01-12 06:25:03.912 012 15861.91 486.69 52600.67 88888.00 2024-01-12 06:25:04.412 012 15861.87 486.70 52600.61 88888.00 2024-01-12 06:25:04.912 012 15861.91 486.70 52600.62 88888.00 2024-01-12 06:25:05.412 012 15861.92 486.71 52600.60 88888.00 2024-01-12 06:25:05.912 012 15861.92 486.71 52600.59 88888.00 2024-01-12 06:25:06.412 012 15861.95 486.69 52600.61 88888.00 2024-01-12 06:25:06.912 012 15861.94 486.70 52600.53 88888.00 2024-01-12 06:25:07.412 012 15861.90 486.66 52600.53 88888.00 2024-01-12 06:25:07.912 012 15861.90 486.66 52600.56 88888.00 2024-01-12 06:25:08.412 012 15861.92 486.63 52600.56 88888.00 2024-01-12 06:25:08.912 012 15861.96 486.63 52600.60 88888.00 2024-01-12 06:25:09.412 012 15861.95 486.61 52600.60 88888.00 2024-01-12 06:25:09.912 012 15861.94 486.63 52600.60 88888.00 2024-01-12 06:25:10.412 012 15861.93 486.63 52600.61 88888.00 2024-01-12 06:25:10.912 012 15861.94 486.61 52600.55 88888.00 2024-01-12 06:25:11.412 012 15861.92 486.62 52600.49 88888.00 2024-01-12 06:25:11.912 012 15861.89 486.60 52600.45 88888.00 2024-01-12 06:25:12.412 012 15861.92 486.59 52600.50 88888.00 2024-01-12 06:25:12.912 012 15861.87 486.62 52600.55 88888.00 2024-01-12 06:25:13.412 012 15861.84 486.60 52600.55 88888.00 2024-01-12 06:25:13.912 012 15861.91 486.61 52600.58 88888.00 2024-01-12 06:25:14.412 012 15861.91 486.60 52600.56 88888.00 2024-01-12 06:25:14.912 012 15861.86 486.58 52600.50 88888.00 2024-01-12 06:25:15.412 012 15861.86 486.57 52600.51 88888.00 2024-01-12 06:25:15.912 012 15861.86 486.62 52600.52 88888.00 2024-01-12 06:25:16.412 012 15861.92 486.59 52600.51 88888.00 2024-01-12 06:25:16.912 012 15861.89 486.57 52600.55 88888.00 2024-01-12 06:25:17.412 012 15861.89 486.57 52600.53 88888.00 2024-01-12 06:25:17.912 012 15861.89 486.58 52600.52 88888.00 2024-01-12 06:25:18.412 012 15861.93 486.58 52600.48 88888.00 2024-01-12 06:25:18.912 012 15861.96 486.58 52600.47 88888.00 2024-01-12 06:25:19.412 012 15861.94 486.53 52600.56 88888.00 2024-01-12 06:25:19.912 012 15861.96 486.53 52600.57 88888.00 2024-01-12 06:25:20.412 012 15861.95 486.57 52600.56 88888.00 2024-01-12 06:25:20.912 012 15861.99 486.53 52600.59 88888.00 2024-01-12 06:25:21.412 012 15862.00 486.52 52600.61 88888.00 2024-01-12 06:25:21.912 012 15861.96 486.55 52600.60 88888.00 2024-01-12 06:25:22.412 012 15861.98 486.54 52600.59 88888.00 2024-01-12 06:25:22.912 012 15861.98 486.53 52600.53 88888.00 2024-01-12 06:25:23.412 012 15861.95 486.55 52600.55 88888.00 2024-01-12 06:25:23.912 012 15861.92 486.54 52600.58 88888.00 2024-01-12 06:25:24.412 012 15861.95 486.52 52600.58 88888.00 2024-01-12 06:25:24.912 012 15861.95 486.51 52600.52 88888.00 2024-01-12 06:25:25.412 012 15861.96 486.50 52600.52 88888.00 2024-01-12 06:25:25.912 012 15861.95 486.49 52600.53 88888.00 2024-01-12 06:25:26.412 012 15861.90 486.49 52600.52 88888.00 2024-01-12 06:25:26.912 012 15861.82 486.48 52600.53 88888.00 2024-01-12 06:25:27.412 012 15861.89 486.52 52600.52 88888.00 2024-01-12 06:25:27.912 012 15861.89 486.50 52600.57 88888.00 2024-01-12 06:25:28.412 012 15861.90 486.53 52600.58 88888.00 2024-01-12 06:25:28.912 012 15861.90 486.55 52600.59 88888.00 2024-01-12 06:25:29.412 012 15861.89 486.53 52600.50 88888.00 2024-01-12 06:25:29.912 012 15861.87 486.50 52600.44 88888.00 2024-01-12 06:25:30.412 012 15861.85 486.48 52600.44 88888.00 2024-01-12 06:25:30.912 012 15861.84 486.48 52600.46 88888.00 2024-01-12 06:25:31.412 012 15861.90 486.45 52600.52 88888.00 2024-01-12 06:25:31.912 012 15861.90 486.43 52600.51 88888.00 2024-01-12 06:25:32.412 012 15861.89 486.45 52600.49 88888.00 2024-01-12 06:25:32.912 012 15861.89 486.45 52600.44 88888.00 2024-01-12 06:25:33.412 012 15861.83 486.41 52600.44 88888.00 2024-01-12 06:25:33.912 012 15861.87 486.42 52600.46 88888.00 2024-01-12 06:25:34.412 012 15861.87 486.41 52600.46 88888.00 2024-01-12 06:25:34.912 012 15861.81 486.38 52600.46 88888.00 2024-01-12 06:25:35.412 012 15861.86 486.44 52600.45 88888.00 2024-01-12 06:25:35.912 012 15861.87 486.44 52600.47 88888.00 2024-01-12 06:25:36.412 012 15861.87 486.44 52600.51 88888.00 2024-01-12 06:25:36.912 012 15861.89 486.45 52600.50 88888.00 2024-01-12 06:25:37.412 012 15861.86 486.45 52600.47 88888.00 2024-01-12 06:25:37.912 012 15861.84 486.46 52600.48 88888.00 2024-01-12 06:25:38.412 012 15861.87 486.48 52600.61 88888.00 2024-01-12 06:25:38.912 012 15861.84 486.46 52600.62 88888.00 2024-01-12 06:25:39.412 012 15861.81 486.48 52600.58 88888.00 2024-01-12 06:25:39.912 012 15861.80 486.46 52600.55 88888.00 2024-01-12 06:25:40.412 012 15861.78 486.44 52600.55 88888.00 2024-01-12 06:25:40.912 012 15861.82 486.42 52600.53 88888.00 2024-01-12 06:25:41.412 012 15861.84 486.38 52600.46 88888.00 2024-01-12 06:25:41.912 012 15861.81 486.40 52600.52 88888.00 2024-01-12 06:25:42.412 012 15861.78 486.40 52600.52 88888.00 2024-01-12 06:25:42.912 012 15861.81 486.42 52600.52 88888.00 2024-01-12 06:25:43.412 012 15861.78 486.44 52600.55 88888.00 2024-01-12 06:25:43.912 012 15861.73 486.43 52600.52 88888.00 2024-01-12 06:25:44.412 012 15861.78 486.42 52600.55 88888.00 2024-01-12 06:25:44.912 012 15861.77 486.41 52600.56 88888.00 2024-01-12 06:25:45.412 012 15861.75 486.41 52600.56 88888.00 2024-01-12 06:25:45.912 012 15861.77 486.41 52600.58 88888.00 2024-01-12 06:25:46.412 012 15861.77 486.41 52600.52 88888.00 2024-01-12 06:25:46.912 012 15861.74 486.40 52600.45 88888.00 2024-01-12 06:25:47.412 012 15861.75 486.40 52600.40 88888.00 2024-01-12 06:25:47.912 012 15861.77 486.41 52600.39 88888.00 2024-01-12 06:25:49.412 012 15861.74 486.42 52600.46 88888.00 2024-01-12 06:25:49.912 012 15861.80 486.40 52600.50 88888.00 2024-01-12 06:25:50.412 012 15861.77 486.42 52600.49 88888.00 2024-01-12 06:25:50.912 012 15861.74 486.46 52600.44 88888.00 2024-01-12 06:25:51.412 012 15861.80 486.43 52600.44 88888.00 2024-01-12 06:25:51.912 012 15861.74 486.46 52600.44 88888.00 2024-01-12 06:25:52.412 012 15861.72 486.42 52600.47 88888.00 2024-01-12 06:25:52.912 012 15861.72 486.43 52600.48 88888.00 2024-01-12 06:25:53.412 012 15861.73 486.41 52600.41 88888.00 2024-01-12 06:25:53.912 012 15861.75 486.41 52600.45 88888.00 2024-01-12 06:25:54.412 012 15861.76 486.40 52600.47 88888.00 2024-01-12 06:25:54.912 012 15861.74 486.40 52600.49 88888.00 2024-01-12 06:25:55.412 012 15861.73 486.42 52600.50 88888.00 2024-01-12 06:25:55.912 012 15861.75 486.42 52600.53 88888.00 2024-01-12 06:25:56.412 012 15861.80 486.45 52600.56 88888.00 2024-01-12 06:25:56.912 012 15861.75 486.45 52600.51 88888.00 2024-01-12 06:25:57.412 012 15861.77 486.42 52600.51 88888.00 2024-01-12 06:25:57.912 012 15861.75 486.38 52600.56 88888.00 2024-01-12 06:25:58.412 012 15861.74 486.40 52600.56 88888.00 2024-01-12 06:25:58.912 012 15861.74 486.45 52600.53 88888.00 2024-01-12 06:25:59.412 012 15861.75 486.45 52600.50 88888.00 2024-01-12 06:25:59.912 012 15861.76 486.45 52600.52 88888.00 2024-01-12 06:26:00.412 012 15861.77 486.49 52600.56 88888.00 2024-01-12 06:26:00.912 012 15861.78 486.51 52600.53 88888.00 2024-01-12 06:26:01.412 012 15861.78 486.50 52600.41 88888.00 2024-01-12 06:26:01.912 012 15861.80 486.49 52600.42 88888.00 2024-01-12 06:26:02.412 012 15861.76 486.49 52600.44 88888.00 2024-01-12 06:26:02.912 012 15861.73 486.48 52600.44 88888.00 2024-01-12 06:26:03.412 012 15861.78 486.49 52600.43 88888.00 2024-01-12 06:26:03.912 012 15861.77 486.46 52600.43 88888.00 2024-01-12 06:26:04.412 012 15861.75 486.44 52600.48 88888.00 2024-01-12 06:26:04.912 012 15861.75 486.43 52600.51 88888.00 2024-01-12 06:26:05.412 012 15861.74 486.45 52600.53 88888.00 2024-01-12 06:26:05.912 012 15861.74 486.46 52600.49 88888.00 2024-01-12 06:26:06.912 012 15861.74 486.45 52600.56 88888.00 2024-01-12 06:26:07.412 012 15861.76 486.42 52600.55 88888.00 2024-01-12 06:26:07.912 012 15861.72 486.40 52600.49 88888.00 2024-01-12 06:26:08.412 012 15861.69 486.41 52600.44 88888.00 2024-01-12 06:26:08.912 012 15861.71 486.38 52600.38 88888.00 2024-01-12 06:26:09.412 012 15861.73 486.36 52600.42 88888.00 2024-01-12 06:26:09.912 012 15861.76 486.37 52600.42 88888.00 2024-01-12 06:26:10.412 012 15861.76 486.40 52600.44 88888.00 2024-01-12 06:26:10.912 012 15861.77 486.43 52600.47 88888.00 2024-01-12 06:26:11.412 012 15861.80 486.44 52600.46 88888.00 2024-01-12 06:26:11.912 012 15861.77 486.44 52600.44 88888.00 2024-01-12 06:26:12.412 012 15861.76 486.44 52600.46 88888.00 2024-01-12 06:26:12.912 012 15861.78 486.43 52600.46 88888.00 2024-01-12 06:26:13.412 012 15861.72 486.45 52600.47 88888.00 2024-01-12 06:26:13.912 012 15861.73 486.46 52600.51 88888.00 2024-01-12 06:26:14.412 012 15861.77 486.46 52600.51 88888.00 2024-01-12 06:26:14.912 012 15861.81 486.46 52600.50 88888.00 2024-01-12 06:26:15.412 012 15861.82 486.50 52600.46 88888.00 2024-01-12 06:26:15.912 012 15861.82 486.52 52600.46 88888.00 2024-01-12 06:26:16.912 012 15861.77 486.48 52600.42 88888.00 2024-01-12 06:26:17.412 012 15861.77 486.46 52600.37 88888.00 2024-01-12 06:26:17.912 012 15861.80 486.44 52600.41 88888.00 2024-01-12 06:26:18.412 012 15861.78 486.45 52600.44 88888.00 2024-01-12 06:26:18.912 012 15861.81 486.43 52600.46 88888.00 2024-01-12 06:26:19.412 012 15861.78 486.42 52600.44 88888.00 2024-01-12 06:26:19.912 012 15861.75 486.43 52600.42 88888.00 2024-01-12 06:26:20.412 012 15861.75 486.44 52600.43 88888.00 2024-01-12 06:26:20.912 012 15861.78 486.44 52600.47 88888.00 2024-01-12 06:26:21.412 012 15861.78 486.48 52600.52 88888.00 2024-01-12 06:26:21.912 012 15861.81 486.49 52600.52 88888.00 2024-01-12 06:26:22.412 012 15861.81 486.46 52600.45 88888.00 2024-01-12 06:26:22.912 012 15861.75 486.49 52600.43 88888.00 2024-01-12 06:26:23.412 012 15861.75 486.43 52600.45 88888.00 2024-01-12 06:26:23.912 012 15861.75 486.45 52600.40 88888.00 2024-01-12 06:26:24.412 012 15861.71 486.41 52600.39 88888.00 2024-01-12 06:26:24.912 012 15861.72 486.41 52600.39 88888.00 2024-01-12 06:26:25.412 012 15861.74 486.42 52600.45 88888.00 2024-01-12 06:26:25.912 012 15861.72 486.45 52600.47 88888.00 2024-01-12 06:26:26.412 012 15861.71 486.43 52600.43 88888.00 2024-01-12 06:26:26.912 012 15861.75 486.41 52600.45 88888.00 2024-01-12 06:26:27.412 012 15861.80 486.44 52600.46 88888.00 2024-01-12 06:26:27.912 012 15861.77 486.45 52600.49 88888.00 2024-01-12 06:26:28.412 012 15861.74 486.46 52600.53 88888.00 2024-01-12 06:26:28.912 012 15861.72 486.44 52600.52 88888.00 2024-01-12 06:26:29.412 012 15861.72 486.41 52600.51 88888.00 2024-01-12 06:26:29.912 012 15861.68 486.38 52600.47 88888.00 2024-01-12 06:26:30.412 012 15861.67 486.42 52600.42 88888.00 2024-01-12 06:26:30.912 012 15861.73 486.42 52600.44 88888.00 2024-01-12 06:26:31.412 012 15861.72 486.43 52600.46 88888.00 2024-01-12 06:26:31.912 012 15861.71 486.41 52600.43 88888.00 2024-01-12 06:26:32.412 012 15861.68 486.41 52600.43 88888.00 2024-01-12 06:26:32.912 012 15861.73 486.41 52600.43 88888.00 2024-01-12 06:26:33.412 012 15861.72 486.43 52600.39 88888.00 2024-01-12 06:26:33.912 012 15861.69 486.45 52600.39 88888.00 2024-01-12 06:26:34.412 012 15861.69 486.53 52600.44 88888.00 2024-01-12 06:26:34.912 012 15861.75 486.53 52600.52 88888.00 2024-01-12 06:26:35.412 012 15861.74 486.52 52600.53 88888.00 2024-01-12 06:26:35.912 012 15861.71 486.50 52600.52 88888.00 2024-01-12 06:26:36.412 012 15861.69 486.46 52600.47 88888.00 2024-01-12 06:26:36.912 012 15861.69 486.46 52600.37 88888.00 2024-01-12 06:26:37.412 012 15861.73 486.45 52600.36 88888.00 2024-01-12 06:26:37.912 012 15861.72 486.49 52600.36 88888.00 2024-01-12 06:26:38.412 012 15861.69 486.48 52600.35 88888.00 2024-01-12 06:26:38.912 012 15861.73 486.46 52600.38 88888.00 2024-01-12 06:26:39.412 012 15861.75 486.44 52600.37 88888.00 2024-01-12 06:26:39.912 012 15861.74 486.41 52600.30 88888.00 2024-01-12 06:26:40.412 012 15861.72 486.43 52600.27 88888.00 2024-01-12 06:26:40.912 012 15861.68 486.44 52600.26 88888.00 2024-01-12 06:26:41.412 012 15861.68 486.45 52600.29 88888.00 2024-01-12 06:26:41.912 012 15861.73 486.48 52600.31 88888.00 2024-01-12 06:26:42.412 012 15861.76 486.48 52600.30 88888.00 2024-01-12 06:26:42.912 012 15861.83 486.49 52600.36 88888.00 2024-01-12 06:26:43.412 012 15861.78 486.48 52600.40 88888.00 2024-01-12 06:26:43.912 012 15861.75 486.48 52600.35 88888.00 2024-01-12 06:26:44.412 012 15861.78 486.46 52600.29 88888.00 2024-01-12 06:26:44.912 012 15861.80 486.46 52600.28 88888.00 2024-01-12 06:26:45.412 012 15861.71 486.44 52600.32 88888.00 2024-01-12 06:26:45.912 012 15861.72 486.40 52600.36 88888.00 2024-01-12 06:26:46.412 012 15861.67 486.38 52600.36 88888.00 2024-01-12 06:26:46.912 012 15861.66 486.42 52600.36 88888.00 2024-01-12 06:26:47.412 012 15861.69 486.42 52600.32 88888.00 2024-01-12 06:26:47.912 012 15861.72 486.43 52600.31 88888.00 2024-01-12 06:26:48.412 012 15861.71 486.38 52600.38 88888.00 2024-01-12 06:26:48.912 012 15861.73 486.37 52600.40 88888.00 2024-01-12 06:26:49.412 012 15861.72 486.42 52600.44 88888.00 2024-01-12 06:26:49.912 012 15861.72 486.37 52600.45 88888.00 2024-01-12 06:26:50.412 012 15861.67 486.36 52600.44 88888.00 2024-01-12 06:26:50.912 012 15861.67 486.38 52600.37 88888.00 2024-01-12 06:26:51.412 012 15861.72 486.37 52600.30 88888.00 2024-01-12 06:26:51.912 012 15861.67 486.36 52600.31 88888.00 2024-01-12 06:26:52.412 012 15861.66 486.38 52600.30 88888.00 2024-01-12 06:26:52.912 012 15861.65 486.41 52600.36 88888.00 2024-01-12 06:26:53.412 012 15861.67 486.43 52600.33 88888.00 2024-01-12 06:26:53.912 012 15861.66 486.42 52600.35 88888.00 2024-01-12 06:26:54.412 012 15861.69 486.40 52600.39 88888.00 2024-01-12 06:26:54.912 012 15861.68 486.38 52600.40 88888.00 2024-01-12 06:26:55.412 012 15861.69 486.36 52600.39 88888.00 2024-01-12 06:26:55.912 012 15861.67 486.36 52600.39 88888.00 2024-01-12 06:26:56.412 012 15861.69 486.32 52600.46 88888.00 2024-01-12 06:26:56.912 012 15861.72 486.33 52600.49 88888.00 2024-01-12 06:26:57.412 012 15861.69 486.33 52600.47 88888.00 2024-01-12 06:26:57.912 012 15861.75 486.32 52600.43 88888.00 2024-01-12 06:26:58.412 012 15861.71 486.32 52600.38 88888.00 2024-01-12 06:26:58.912 012 15861.71 486.34 52600.36 88888.00 2024-01-12 06:26:59.412 012 15861.67 486.29 52600.40 88888.00 2024-01-12 06:27:00.412 012 15861.63 486.31 52600.39 88888.00 2024-01-12 06:27:00.912 012 15861.67 486.34 52600.37 88888.00 2024-01-12 06:27:01.412 012 15861.63 486.32 52600.39 88888.00 2024-01-12 06:27:01.912 012 15861.66 486.35 52600.41 88888.00 2024-01-12 06:27:02.412 012 15861.63 486.35 52600.39 88888.00 2024-01-12 06:27:02.912 012 15861.64 486.34 52600.41 88888.00 2024-01-12 06:27:03.412 012 15861.64 486.35 52600.38 88888.00 2024-01-12 06:27:03.912 012 15861.65 486.34 52600.44 88888.00 2024-01-12 06:27:04.412 012 15861.62 486.32 52600.41 88888.00 2024-01-12 06:27:04.912 012 15861.60 486.32 52600.39 88888.00 2024-01-12 06:27:05.412 012 15861.64 486.32 52600.41 88888.00 2024-01-12 06:27:05.912 012 15861.59 486.37 52600.42 88888.00 2024-01-12 06:27:06.412 012 15861.57 486.35 52600.38 88888.00 2024-01-12 06:27:06.912 012 15861.55 486.29 52600.43 88888.00 2024-01-12 06:27:07.412 012 15861.55 486.31 52600.43 88888.00 2024-01-12 06:27:07.912 012 15861.62 486.35 52600.36 88888.00 2024-01-12 06:27:08.412 012 15861.63 486.32 52600.33 88888.00 2024-01-12 06:27:08.912 012 15861.58 486.25 52600.29 88888.00 2024-01-12 06:27:09.412 012 15861.58 486.23 52600.26 88888.00 2024-01-12 06:27:09.912 012 15861.55 486.22 52600.28 88888.00 2024-01-12 06:27:10.412 012 15861.49 486.22 52600.32 88888.00 2024-01-12 06:27:10.912 012 15861.51 486.26 52600.38 88888.00 2024-01-12 06:27:11.412 012 15861.55 486.28 52600.35 88888.00 2024-01-12 06:27:11.912 012 15861.56 486.29 52600.36 88888.00 2024-01-12 06:27:12.412 012 15861.56 486.27 52600.29 88888.00 2024-01-12 06:27:12.912 012 15861.53 486.23 52600.27 88888.00 2024-01-12 06:27:13.412 012 15861.51 486.27 52600.27 88888.00 2024-01-12 06:27:13.912 012 15861.49 486.28 52600.26 88888.00 2024-01-12 06:27:14.412 012 15861.50 486.29 52600.20 88888.00 2024-01-12 06:27:14.912 012 15861.50 486.27 52600.21 88888.00 2024-01-12 06:27:15.412 012 15861.48 486.29 52600.31 88888.00 2024-01-12 06:27:15.912 012 15861.51 486.31 52600.32 88888.00 2024-01-12 06:27:16.412 012 15861.54 486.28 52600.29 88888.00 2024-01-12 06:27:16.912 012 15861.54 486.28 52600.32 88888.00 2024-01-12 06:27:17.412 012 15861.51 486.33 52600.37 88888.00 2024-01-12 06:27:17.912 012 15861.54 486.33 52600.41 88888.00 2024-01-12 06:27:18.412 012 15861.57 486.32 52600.40 88888.00 2024-01-12 06:27:18.912 012 15861.55 486.31 52600.41 88888.00 2024-01-12 06:27:19.412 012 15861.53 486.24 52600.35 88888.00 2024-01-12 06:27:19.912 012 15861.50 486.23 52600.31 88888.00 2024-01-12 06:27:20.412 012 15861.54 486.31 52600.30 88888.00 2024-01-12 06:27:20.912 012 15861.50 486.31 52600.35 88888.00 2024-01-12 06:27:21.412 012 15861.48 486.31 52600.35 88888.00 2024-01-12 06:27:21.912 012 15861.50 486.31 52600.31 88888.00 2024-01-12 06:27:22.412 012 15861.54 486.28 52600.28 88888.00 2024-01-12 06:27:22.912 012 15861.49 486.28 52600.27 88888.00 2024-01-12 06:27:23.412 012 15861.51 486.27 52600.30 88888.00 2024-01-12 06:27:23.912 012 15861.48 486.27 52600.30 88888.00 2024-01-12 06:27:24.412 012 15861.50 486.24 52600.30 88888.00 2024-01-12 06:27:24.912 012 15861.46 486.22 52600.31 88888.00 2024-01-12 06:27:25.412 012 15861.48 486.23 52600.35 88888.00 2024-01-12 06:27:25.912 012 15861.53 486.27 52600.33 88888.00 2024-01-12 06:27:26.412 012 15861.45 486.29 52600.27 88888.00 2024-01-12 06:27:26.912 012 15861.45 486.31 52600.23 88888.00 2024-01-12 06:27:27.412 012 15861.42 486.31 52600.28 88888.00 2024-01-12 06:27:27.912 012 15861.45 486.31 52600.35 88888.00 2024-01-12 06:27:28.412 012 15861.44 486.31 52600.36 88888.00 2024-01-12 06:27:28.912 012 15861.44 486.26 52600.36 88888.00 2024-01-12 06:27:29.412 012 15861.50 486.25 52600.41 88888.00 2024-01-12 06:27:29.912 012 15861.49 486.26 52600.39 88888.00 2024-01-12 06:27:30.412 012 15861.49 486.24 52600.38 88888.00 2024-01-12 06:27:30.912 012 15861.49 486.22 52600.33 88888.00 2024-01-12 06:27:31.412 012 15861.50 486.23 52600.33 88888.00 2024-01-12 06:27:31.912 012 15861.47 486.23 52600.39 88888.00 2024-01-12 06:27:32.412 012 15861.47 486.23 52600.40 88888.00 2024-01-12 06:27:32.912 012 15861.51 486.20 52600.38 88888.00 2024-01-12 06:27:33.412 012 15861.47 486.19 52600.35 88888.00 2024-01-12 06:27:33.912 012 15861.42 486.16 52600.29 88888.00 2024-01-12 06:27:34.412 012 15861.45 486.18 52600.30 88888.00 2024-01-12 06:27:34.912 012 15861.49 486.24 52600.32 88888.00 2024-01-12 06:27:35.412 012 15861.47 486.24 52600.33 88888.00 2024-01-12 06:27:35.912 012 15861.49 486.22 52600.32 88888.00 2024-01-12 06:27:36.412 012 15861.47 486.22 52600.37 88888.00 2024-01-12 06:27:36.912 012 15861.46 486.19 52600.37 88888.00 2024-01-12 06:27:37.412 012 15861.48 486.17 52600.38 88888.00 2024-01-12 06:27:37.912 012 15861.46 486.19 52600.33 88888.00 2024-01-12 06:27:38.412 012 15861.48 486.22 52600.36 88888.00 2024-01-12 06:27:38.912 012 15861.50 486.19 52600.40 88888.00 2024-01-12 06:27:39.412 012 15861.48 486.18 52600.41 88888.00 2024-01-12 06:27:39.912 012 15861.47 486.18 52600.39 88888.00 2024-01-12 06:27:40.413 012 15861.47 486.20 52600.37 88888.00 2024-01-12 06:27:40.913 012 15861.54 486.18 52600.39 88888.00 2024-01-12 06:27:41.413 012 15861.50 486.17 52600.40 88888.00 2024-01-12 06:27:41.913 012 15861.42 486.16 52600.42 88888.00 2024-01-12 06:27:42.413 012 15861.42 486.14 52600.40 88888.00 2024-01-12 06:27:42.913 012 15861.45 486.10 52600.40 88888.00 2024-01-12 06:27:43.413 012 15861.44 486.12 52600.37 88888.00 2024-01-12 06:27:43.913 012 15861.44 486.15 52600.36 88888.00 2024-01-12 06:27:44.413 012 15861.42 486.16 52600.37 88888.00 2024-01-12 06:27:44.913 012 15861.44 486.20 52600.39 88888.00 2024-01-12 06:27:45.413 012 15861.39 486.20 52600.38 88888.00 2024-01-12 06:27:45.913 012 15861.39 486.22 52600.42 88888.00 2024-01-12 06:27:46.413 012 15861.39 486.18 52600.42 88888.00 2024-01-12 06:27:46.913 012 15861.39 486.15 52600.41 88888.00 2024-01-12 06:27:47.413 012 15861.38 486.11 52600.40 88888.00 2024-01-12 06:27:47.913 012 15861.38 486.11 52600.38 88888.00 2024-01-12 06:27:48.413 012 15861.41 486.12 52600.37 88888.00 2024-01-12 06:27:48.913 012 15861.37 486.17 52600.39 88888.00 2024-01-12 06:27:49.413 012 15861.36 486.15 52600.40 88888.00 2024-01-12 06:27:49.913 012 15861.39 486.12 52600.39 88888.00 2024-01-12 06:27:50.413 012 15861.44 486.14 52600.33 88888.00 2024-01-12 06:27:50.913 012 15861.42 486.09 52600.35 88888.00 2024-01-12 06:27:51.413 012 15861.40 486.11 52600.37 88888.00 2024-01-12 06:27:51.913 012 15861.36 486.15 52600.36 88888.00 2024-01-12 06:27:52.413 012 15861.33 486.14 52600.36 88888.00 2024-01-12 06:27:52.913 012 15861.36 486.12 52600.38 88888.00 2024-01-12 06:27:53.413 012 15861.37 486.14 52600.33 88888.00 2024-01-12 06:27:53.913 012 15861.38 486.12 52600.36 88888.00 2024-01-12 06:27:54.413 012 15861.39 486.09 52600.41 88888.00 2024-01-12 06:27:54.913 012 15861.38 486.09 52600.36 88888.00 2024-01-12 06:27:55.413 012 15861.40 486.05 52600.27 88888.00 2024-01-12 06:27:55.913 012 15861.36 486.02 52600.23 88888.00 2024-01-12 06:27:56.413 012 15861.33 486.08 52600.19 88888.00 2024-01-12 06:27:56.913 012 15861.37 486.08 52600.22 88888.00 2024-01-12 06:27:57.413 012 15861.38 486.09 52600.28 88888.00 2024-01-12 06:27:57.913 012 15861.38 486.03 52600.26 88888.00 2024-01-12 06:27:58.413 012 15861.35 486.00 52600.19 88888.00 2024-01-12 06:27:58.913 012 15861.37 485.99 52600.23 88888.00 2024-01-12 06:27:59.413 012 15861.39 486.03 52600.27 88888.00 2024-01-12 06:27:59.913 012 15861.44 486.07 52600.28 88888.00 2024-01-12 06:28:00.413 012 15861.37 486.10 52600.29 88888.00 2024-01-12 06:28:00.913 012 15861.36 486.12 52600.26 88888.00 2024-01-12 06:28:01.413 012 15861.39 486.10 52600.30 88888.00 2024-01-12 06:28:01.913 012 15861.40 486.10 52600.36 88888.00 2024-01-12 06:28:02.413 012 15861.41 486.12 52600.29 88888.00 2024-01-12 06:28:02.913 012 15861.42 486.11 52600.28 88888.00 2024-01-12 06:28:03.413 012 15861.37 486.11 52600.27 88888.00 2024-01-12 06:28:03.913 012 15861.35 486.10 52600.31 88888.00 2024-01-12 06:28:04.413 012 15861.40 486.10 52600.33 88888.00 2024-01-12 06:28:04.913 012 15861.38 486.11 52600.29 88888.00 2024-01-12 06:28:05.413 012 15861.37 486.10 52600.29 88888.00 2024-01-12 06:28:05.913 012 15861.37 486.12 52600.32 88888.00 2024-01-12 06:28:06.413 012 15861.37 486.15 52600.30 88888.00 2024-01-12 06:28:06.913 012 15861.40 486.12 52600.28 88888.00 2024-01-12 06:28:07.413 012 15861.42 486.11 52600.29 88888.00 2024-01-12 06:28:07.913 012 15861.39 486.12 52600.30 88888.00 2024-01-12 06:28:08.413 012 15861.38 486.10 52600.30 88888.00 2024-01-12 06:28:08.913 012 15861.42 486.14 52600.32 88888.00 2024-01-12 06:28:09.413 012 15861.40 486.18 52600.31 88888.00 2024-01-12 06:28:09.913 012 15861.36 486.18 52600.30 88888.00 2024-01-12 06:28:10.413 012 15861.33 486.19 52600.25 88888.00 2024-01-12 06:28:10.913 012 15861.37 486.18 52600.28 88888.00 2024-01-12 06:28:11.913 012 15861.40 486.19 52600.27 88888.00 2024-01-12 06:28:12.413 012 15861.37 486.23 52600.29 88888.00 2024-01-12 06:28:12.913 012 15861.39 486.19 52600.33 88888.00 2024-01-12 06:28:13.413 012 15861.40 486.19 52600.29 88888.00 2024-01-12 06:28:13.913 012 15861.46 486.24 52600.25 88888.00 2024-01-12 06:28:14.413 012 15861.45 486.28 52600.31 88888.00 2024-01-12 06:28:14.913 012 15861.38 486.25 52600.35 88888.00 2024-01-12 06:28:15.413 012 15861.37 486.24 52600.32 88888.00 2024-01-12 06:28:15.913 012 15861.40 486.27 52600.28 88888.00 2024-01-12 06:28:16.413 012 15861.44 486.26 52600.24 88888.00 2024-01-12 06:28:16.913 012 15861.37 486.23 52600.26 88888.00 2024-01-12 06:28:17.413 012 15861.37 486.23 52600.24 88888.00 2024-01-12 06:28:17.913 012 15861.41 486.27 52600.27 88888.00 2024-01-12 06:28:18.413 012 15861.40 486.27 52600.29 88888.00 2024-01-12 06:28:18.913 012 15861.40 486.24 52600.31 88888.00 2024-01-12 06:28:19.413 012 15861.41 486.22 52600.33 88888.00 2024-01-12 06:28:19.913 012 15861.40 486.19 52600.32 88888.00 2024-01-12 06:28:20.413 012 15861.41 486.22 52600.35 88888.00 2024-01-12 06:28:20.913 012 15861.39 486.25 52600.29 88888.00 2024-01-12 06:28:21.913 012 15861.39 486.26 52600.28 88888.00 2024-01-12 06:28:22.413 012 15861.44 486.24 52600.23 88888.00 2024-01-12 06:28:22.913 012 15861.46 486.24 52600.23 88888.00 2024-01-12 06:28:23.413 012 15861.44 486.28 52600.21 88888.00 2024-01-12 06:28:23.913 012 15861.37 486.26 52600.30 88888.00 2024-01-12 06:28:24.413 012 15861.39 486.22 52600.31 88888.00 2024-01-12 06:28:24.913 012 15861.39 486.24 52600.28 88888.00 2024-01-12 06:28:25.413 012 15861.44 486.25 52600.27 88888.00 2024-01-12 06:28:25.913 012 15861.41 486.24 52600.27 88888.00 2024-01-12 06:28:26.413 012 15861.35 486.23 52600.27 88888.00 2024-01-12 06:28:26.913 012 15861.44 486.23 52600.22 88888.00 2024-01-12 06:28:27.413 012 15861.47 486.22 52600.23 88888.00 2024-01-12 06:28:27.913 012 15861.45 486.25 52600.20 88888.00 2024-01-12 06:28:28.413 012 15861.44 486.25 52600.20 88888.00 2024-01-12 06:28:28.913 012 15861.47 486.25 52600.23 88888.00 2024-01-12 06:28:29.413 012 15861.47 486.25 52600.26 88888.00 2024-01-12 06:28:29.913 012 15861.46 486.26 52600.27 88888.00 2024-01-12 06:28:30.413 012 15861.49 486.25 52600.20 88888.00 2024-01-12 06:28:30.913 012 15861.46 486.24 52600.23 88888.00 2024-01-12 06:28:31.413 012 15861.45 486.24 52600.27 88888.00 2024-01-12 06:28:31.913 012 15861.48 486.24 52600.25 88888.00 2024-01-12 06:28:32.413 012 15861.47 486.28 52600.29 88888.00 2024-01-12 06:28:32.913 012 15861.49 486.29 52600.35 88888.00 2024-01-12 06:28:33.413 012 15861.51 486.28 52600.35 88888.00 2024-01-12 06:28:33.913 012 15861.50 486.26 52600.37 88888.00 2024-01-12 06:28:34.413 012 15861.48 486.22 52600.27 88888.00 2024-01-12 06:28:34.913 012 15861.46 486.23 52600.27 88888.00 2024-01-12 06:28:35.413 012 15861.51 486.25 52600.32 88888.00 2024-01-12 06:28:35.913 012 15861.49 486.28 52600.39 88888.00 2024-01-12 06:28:36.413 012 15861.48 486.28 52600.38 88888.00 2024-01-12 06:28:36.913 012 15861.54 486.25 52600.33 88888.00 2024-01-12 06:28:37.413 012 15861.55 486.22 52600.26 88888.00 2024-01-12 06:28:37.913 012 15861.50 486.22 52600.29 88888.00 2024-01-12 06:28:38.413 012 15861.54 486.22 52600.33 88888.00 2024-01-12 06:28:38.913 012 15861.55 486.26 52600.38 88888.00 2024-01-12 06:28:39.413 012 15861.55 486.27 52600.35 88888.00 2024-01-12 06:28:39.913 012 15861.53 486.32 52600.36 88888.00 2024-01-12 06:28:40.413 012 15861.51 486.33 52600.37 88888.00 2024-01-12 06:28:40.913 012 15861.49 486.33 52600.35 88888.00 2024-01-12 06:28:41.413 012 15861.51 486.35 52600.27 88888.00 2024-01-12 06:28:41.913 012 15861.53 486.32 52600.29 88888.00 2024-01-12 06:28:42.413 012 15861.49 486.34 52600.33 88888.00 2024-01-12 06:28:42.913 012 15861.49 486.36 52600.38 88888.00 2024-01-12 06:28:43.413 012 15861.47 486.32 52600.35 88888.00 2024-01-12 06:28:43.913 012 15861.49 486.29 52600.33 88888.00 2024-01-12 06:28:44.413 012 15861.49 486.29 52600.30 88888.00 2024-01-12 06:28:44.913 012 15861.49 486.28 52600.27 88888.00 2024-01-12 06:28:45.413 012 15861.49 486.29 52600.27 88888.00 2024-01-12 06:28:45.913 012 15861.53 486.29 52600.27 88888.00 2024-01-12 06:28:46.413 012 15861.48 486.27 52600.27 88888.00 2024-01-12 06:28:46.913 012 15861.48 486.25 52600.27 88888.00 2024-01-12 06:28:47.413 012 15861.49 486.22 52600.28 88888.00 2024-01-12 06:28:47.913 012 15861.49 486.23 52600.33 88888.00 2024-01-12 06:28:48.413 012 15861.53 486.27 52600.29 88888.00 2024-01-12 06:28:48.913 012 15861.51 486.27 52600.29 88888.00 2024-01-12 06:28:49.413 012 15861.51 486.31 52600.28 88888.00 2024-01-12 06:28:49.913 012 15861.56 486.33 52600.33 88888.00 2024-01-12 06:28:50.413 012 15861.57 486.32 52600.35 88888.00 2024-01-12 06:28:50.913 012 15861.53 486.28 52600.33 88888.00 2024-01-12 06:28:51.413 012 15861.53 486.31 52600.30 88888.00 2024-01-12 06:28:51.913 012 15861.51 486.31 52600.31 88888.00 2024-01-12 06:28:52.413 012 15861.56 486.31 52600.31 88888.00 2024-01-12 06:28:52.913 012 15861.55 486.35 52600.29 88888.00 2024-01-12 06:28:53.413 012 15861.53 486.36 52600.27 88888.00 2024-01-12 06:28:53.913 012 15861.53 486.33 52600.31 88888.00 2024-01-12 06:28:54.413 012 15861.49 486.32 52600.33 88888.00 2024-01-12 06:28:54.913 012 15861.51 486.34 52600.31 88888.00 2024-01-12 06:28:55.413 012 15861.54 486.35 52600.31 88888.00 2024-01-12 06:28:55.913 012 15861.56 486.32 52600.30 88888.00 2024-01-12 06:28:56.413 012 15861.54 486.25 52600.31 88888.00 2024-01-12 06:28:56.913 012 15861.49 486.24 52600.29 88888.00 2024-01-12 06:28:57.413 012 15861.50 486.29 52600.35 88888.00 2024-01-12 06:28:57.913 012 15861.54 486.35 52600.33 88888.00 2024-01-12 06:28:58.413 012 15861.55 486.37 52600.29 88888.00 2024-01-12 06:28:58.913 012 15861.54 486.40 52600.23 88888.00 2024-01-12 06:28:59.413 012 15861.53 486.41 52600.22 88888.00 2024-01-12 06:28:59.913 012 15861.55 486.42 52600.27 88888.00 2024-01-12 06:29:00.413 012 15861.58 486.35 52600.24 88888.00 2024-01-12 06:29:00.913 012 15861.57 486.32 52600.22 88888.00 2024-01-12 06:29:01.413 012 15861.56 486.38 52600.22 88888.00 2024-01-12 06:29:01.913 012 15861.55 486.38 52600.25 88888.00 2024-01-12 06:29:02.413 012 15861.56 486.41 52600.27 88888.00 2024-01-12 06:29:02.913 012 15861.55 486.40 52600.26 88888.00 2024-01-12 06:29:03.413 012 15861.55 486.33 52600.23 88888.00 2024-01-12 06:29:03.913 012 15861.55 486.31 52600.23 88888.00 2024-01-12 06:29:04.413 012 15861.55 486.35 52600.23 88888.00 2024-01-12 06:29:04.913 012 15861.55 486.38 52600.25 88888.00 2024-01-12 06:29:05.413 012 15861.55 486.40 52600.24 88888.00 2024-01-12 06:29:05.913 012 15861.60 486.41 52600.18 88888.00 2024-01-12 06:29:06.413 012 15861.57 486.44 52600.15 88888.00 2024-01-12 06:29:06.913 012 15861.53 486.40 52600.19 88888.00 2024-01-12 06:29:07.413 012 15861.59 486.38 52600.20 88888.00 2024-01-12 06:29:07.913 012 15861.56 486.40 52600.21 88888.00 2024-01-12 06:29:08.413 012 15861.57 486.37 52600.26 88888.00 2024-01-12 06:29:08.913 012 15861.57 486.35 52600.28 88888.00 2024-01-12 06:29:09.413 012 15861.59 486.38 52600.27 88888.00 2024-01-12 06:29:09.913 012 15861.55 486.38 52600.29 88888.00 2024-01-12 06:29:10.413 012 15861.58 486.35 52600.25 88888.00 2024-01-12 06:29:10.913 012 15861.60 486.32 52600.24 88888.00 2024-01-12 06:29:11.413 012 15861.63 486.28 52600.27 88888.00 2024-01-12 06:29:11.913 012 15861.66 486.32 52600.27 88888.00 2024-01-12 06:29:12.413 012 15861.59 486.38 52600.25 88888.00 2024-01-12 06:29:12.913 012 15861.60 486.38 52600.20 88888.00 2024-01-12 06:29:13.413 012 15861.63 486.38 52600.22 88888.00 2024-01-12 06:29:13.913 012 15861.64 486.40 52600.19 88888.00 2024-01-12 06:29:14.413 012 15861.63 486.42 52600.21 88888.00 2024-01-12 06:29:14.913 012 15861.58 486.38 52600.25 88888.00 2024-01-12 06:29:15.413 012 15861.63 486.35 52600.28 88888.00 2024-01-12 06:29:15.913 012 15861.65 486.40 52600.29 88888.00 2024-01-12 06:29:16.413 012 15861.65 486.42 52600.31 88888.00 2024-01-12 06:29:16.913 012 15861.60 486.41 52600.27 88888.00 2024-01-12 06:29:17.413 012 15861.65 486.38 52600.22 88888.00 2024-01-12 06:29:17.913 012 15861.63 486.38 52600.21 88888.00 2024-01-12 06:29:18.413 012 15861.67 486.38 52600.26 88888.00 2024-01-12 06:29:18.913 012 15861.65 486.35 52600.28 88888.00 2024-01-12 06:29:19.413 012 15861.67 486.36 52600.27 88888.00 2024-01-12 06:29:19.913 012 15861.72 486.40 52600.25 88888.00 2024-01-12 06:29:20.413 012 15861.69 486.41 52600.22 88888.00 2024-01-12 06:29:20.913 012 15861.67 486.38 52600.21 88888.00 2024-01-12 06:29:21.413 012 15861.67 486.37 52600.23 88888.00 2024-01-12 06:29:21.913 012 15861.68 486.38 52600.22 88888.00 2024-01-12 06:29:22.413 012 15861.71 486.35 52600.23 88888.00 2024-01-12 06:29:22.913 012 15861.75 486.37 52600.24 88888.00 2024-01-12 06:29:23.413 012 15861.73 486.37 52600.25 88888.00 2024-01-12 06:29:23.913 012 15861.71 486.36 52600.25 88888.00 2024-01-12 06:29:24.413 012 15861.75 486.38 52600.25 88888.00 2024-01-12 06:29:24.913 012 15861.77 486.42 52600.23 88888.00 2024-01-12 06:29:25.413 012 15861.75 486.43 52600.22 88888.00 2024-01-12 06:29:25.913 012 15861.73 486.43 52600.26 88888.00 2024-01-12 06:29:26.413 012 15861.75 486.45 52600.24 88888.00 2024-01-12 06:29:26.913 012 15861.76 486.45 52600.20 88888.00 2024-01-12 06:29:27.413 012 15861.74 486.44 52600.11 88888.00 2024-01-12 06:29:27.913 012 15861.71 486.44 52600.08 88888.00 2024-01-12 06:29:28.413 012 15861.74 486.46 52600.08 88888.00 2024-01-12 06:29:28.913 012 15861.75 486.46 52600.13 88888.00 2024-01-12 06:29:29.413 012 15861.75 486.43 52600.19 88888.00 2024-01-12 06:29:29.913 012 15861.73 486.45 52600.22 88888.00 2024-01-12 06:29:30.413 012 15861.69 486.42 52600.16 88888.00 2024-01-12 06:29:30.913 012 15861.73 486.42 52600.09 88888.00 2024-01-12 06:29:31.413 012 15861.73 486.40 52600.11 88888.00 2024-01-12 06:29:31.913 012 15861.77 486.38 52600.13 88888.00 2024-01-12 06:29:32.413 012 15861.82 486.40 52600.17 88888.00 2024-01-12 06:29:32.913 012 15861.81 486.37 52600.13 88888.00 2024-01-12 06:29:33.413 012 15861.76 486.40 52600.17 88888.00 2024-01-12 06:29:33.913 012 15861.75 486.40 52600.21 88888.00 2024-01-12 06:29:34.413 012 15861.77 486.41 52600.23 88888.00 2024-01-12 06:29:34.913 012 15861.82 486.42 52600.19 88888.00 2024-01-12 06:29:35.413 012 15861.80 486.44 52600.17 88888.00 2024-01-12 06:29:35.913 012 15861.72 486.45 52600.13 88888.00 2024-01-12 06:29:36.413 012 15861.74 486.44 52600.13 88888.00 2024-01-12 06:29:36.913 012 15861.75 486.45 52600.13 88888.00 2024-01-12 06:29:37.413 012 15861.73 486.46 52600.12 88888.00 2024-01-12 06:29:37.913 012 15861.81 486.45 52600.16 88888.00 2024-01-12 06:29:38.413 012 15861.77 486.45 52600.17 88888.00 2024-01-12 06:29:38.913 012 15861.76 486.48 52600.12 88888.00 2024-01-12 06:29:39.413 012 15861.75 486.49 52600.19 88888.00 2024-01-12 06:29:39.913 012 15861.73 486.49 52600.26 88888.00 2024-01-12 06:29:40.413 012 15861.80 486.48 52600.27 88888.00 2024-01-12 06:29:40.913 012 15861.78 486.42 52600.27 88888.00 2024-01-12 06:29:41.413 012 15861.81 486.43 52600.23 88888.00 2024-01-12 06:29:41.913 012 15861.83 486.44 52600.20 88888.00 2024-01-12 06:29:42.413 012 15861.83 486.43 52600.22 88888.00 2024-01-12 06:29:43.413 012 15861.83 486.44 52600.20 88888.00 2024-01-12 06:29:43.913 012 15861.82 486.48 52600.22 88888.00 2024-01-12 06:29:44.413 012 15861.86 486.48 52600.29 88888.00 2024-01-12 06:29:44.913 012 15861.89 486.45 52600.37 88888.00 2024-01-12 06:29:45.413 012 15861.82 486.48 52600.40 88888.00 2024-01-12 06:29:45.913 012 15861.75 486.49 52600.36 88888.00 2024-01-12 06:29:46.413 012 15861.75 486.49 52600.31 88888.00 2024-01-12 06:29:46.913 012 15861.73 486.46 52600.30 88888.00 2024-01-12 06:29:47.413 012 15861.71 486.45 52600.31 88888.00 2024-01-12 06:29:47.913 012 15861.74 486.46 52600.33 88888.00 2024-01-12 06:29:48.413 012 15861.74 486.49 52600.28 88888.00 2024-01-12 06:29:48.913 012 15861.76 486.48 52600.22 88888.00 2024-01-12 06:29:49.413 012 15861.72 486.46 52600.26 88888.00 2024-01-12 06:29:49.913 012 15861.73 486.45 52600.22 88888.00 2024-01-12 06:29:50.413 012 15861.75 486.46 52600.23 88888.00 2024-01-12 06:29:50.913 012 15861.76 486.48 52600.26 88888.00 2024-01-12 06:29:51.413 012 15861.75 486.45 52600.28 88888.00 2024-01-12 06:29:51.913 012 15861.73 486.49 52600.25 88888.00 2024-01-12 06:29:52.413 012 15861.73 486.49 52600.28 88888.00 2024-01-12 06:29:52.913 012 15861.71 486.49 52600.26 88888.00 2024-01-12 06:29:53.413 012 15861.68 486.46 52600.22 88888.00 2024-01-12 06:29:53.913 012 15861.73 486.44 52600.30 88888.00 2024-01-12 06:29:54.413 012 15861.73 486.46 52600.36 88888.00 2024-01-12 06:29:54.913 012 15861.78 486.43 52600.37 88888.00 2024-01-12 06:29:55.413 012 15861.77 486.41 52600.35 88888.00 2024-01-12 06:29:55.913 012 15861.75 486.42 52600.29 88888.00 2024-01-12 06:29:56.413 012 15861.73 486.41 52600.29 88888.00 2024-01-12 06:29:56.913 012 15861.75 486.44 52600.35 88888.00 2024-01-12 06:29:57.413 012 15861.80 486.41 52600.37 88888.00 2024-01-12 06:29:57.913 012 15861.83 486.43 52600.38 88888.00 2024-01-12 06:29:58.413 012 15861.82 486.46 52600.36 88888.00 2024-01-12 06:29:58.913 012 15861.81 486.46 52600.36 88888.00 2024-01-12 06:29:59.413 012 15861.76 486.49 52600.36 88888.00 2024-01-12 06:29:59.913 012 15861.76 486.48 52600.36 88888.00 2024-01-12 06:30:00.413 012 15861.73 486.43 52600.27 88888.00 2024-01-12 06:30:00.913 012 15861.74 486.43 52600.27 88888.00 2024-01-12 06:30:01.413 012 15861.74 486.48 52600.25 88888.00 2024-01-12 06:30:01.913 012 15861.76 486.48 52600.24 88888.00 2024-01-12 06:30:02.413 012 15861.69 486.49 52600.21 88888.00 2024-01-12 06:30:02.913 012 15861.74 486.49 52600.17 88888.00 2024-01-12 06:30:03.413 012 15861.75 486.44 52600.20 88888.00 2024-01-12 06:30:03.913 012 15861.72 486.44 52600.27 88888.00 2024-01-12 06:30:04.413 012 15861.74 486.48 52600.27 88888.00 2024-01-12 06:30:04.913 012 15861.78 486.50 52600.29 88888.00 2024-01-12 06:30:05.413 012 15861.78 486.50 52600.35 88888.00 2024-01-12 06:30:05.913 012 15861.78 486.51 52600.27 88888.00 2024-01-12 06:30:06.413 012 15861.77 486.50 52600.25 88888.00 2024-01-12 06:30:06.913 012 15861.74 486.52 52600.25 88888.00 2024-01-12 06:30:07.413 012 15861.80 486.49 52600.29 88888.00 2024-01-12 06:30:07.913 012 15861.80 486.48 52600.36 88888.00 2024-01-12 06:30:08.413 012 15861.74 486.48 52600.37 88888.00 2024-01-12 06:30:08.913 012 15861.75 486.44 52600.32 88888.00 2024-01-12 06:30:09.413 012 15861.78 486.45 52600.20 88888.00 2024-01-12 06:30:09.913 012 15861.84 486.45 52600.11 88888.00 2024-01-12 06:30:10.413 012 15861.82 486.46 52600.13 88888.00 2024-01-12 06:30:10.913 012 15861.77 486.45 52600.17 88888.00 2024-01-12 06:30:11.413 012 15861.80 486.46 52600.19 88888.00 2024-01-12 06:30:11.913 012 15861.80 486.46 52600.21 88888.00 2024-01-12 06:30:12.413 012 15861.81 486.45 52600.18 88888.00 2024-01-12 06:30:12.913 012 15861.77 486.45 52600.19 88888.00 2024-01-12 06:30:13.413 012 15861.77 486.46 52600.25 88888.00 2024-01-12 06:30:13.913 012 15861.77 486.48 52600.26 88888.00 2024-01-12 06:30:14.413 012 15861.77 486.46 52600.26 88888.00 2024-01-12 06:30:14.913 012 15861.74 486.45 52600.27 88888.00 2024-01-12 06:30:15.413 012 15861.75 486.42 52600.28 88888.00 2024-01-12 06:30:15.913 012 15861.74 486.44 52600.26 88888.00 2024-01-12 06:30:16.413 012 15861.76 486.48 52600.25 88888.00 2024-01-12 06:30:16.913 012 15861.80 486.48 52600.22 88888.00 2024-01-12 06:30:17.413 012 15861.75 486.44 52600.23 88888.00 2024-01-12 06:30:17.913 012 15861.76 486.43 52600.21 88888.00 2024-01-12 06:30:18.413 012 15861.74 486.42 52600.19 88888.00 2024-01-12 06:30:18.913 012 15861.80 486.45 52600.21 88888.00 2024-01-12 06:30:19.413 012 15861.80 486.44 52600.21 88888.00 2024-01-12 06:30:19.913 012 15861.75 486.42 52600.22 88888.00 2024-01-12 06:30:20.413 012 15861.76 486.38 52600.24 88888.00 2024-01-12 06:30:20.913 012 15861.76 486.38 52600.25 88888.00 2024-01-12 06:30:21.413 012 15861.81 486.41 52600.27 88888.00 2024-01-12 06:30:21.913 012 15861.81 486.45 52600.24 88888.00 2024-01-12 06:30:22.413 012 15861.80 486.46 52600.30 88888.00 2024-01-12 06:30:22.913 012 15861.76 486.44 52600.37 88888.00 2024-01-12 06:30:23.413 012 15861.76 486.43 52600.35 88888.00 2024-01-12 06:30:23.913 012 15861.81 486.50 52600.27 88888.00 2024-01-12 06:30:24.413 012 15861.78 486.46 52600.20 88888.00 2024-01-12 06:30:24.913 012 15861.76 486.48 52600.22 88888.00 2024-01-12 06:30:25.413 012 15861.77 486.46 52600.24 88888.00 2024-01-12 06:30:25.913 012 15861.77 486.49 52600.26 88888.00 2024-01-12 06:30:26.413 012 15861.81 486.49 52600.24 88888.00 2024-01-12 06:30:26.913 012 15861.82 486.46 52600.24 88888.00 2024-01-12 06:30:27.413 012 15861.82 486.45 52600.27 88888.00 2024-01-12 06:30:27.913 012 15861.81 486.48 52600.28 88888.00 2024-01-12 06:30:28.413 012 15861.81 486.42 52600.29 88888.00 2024-01-12 06:30:28.913 012 15861.81 486.42 52600.32 88888.00 2024-01-12 06:30:29.413 012 15861.77 486.44 52600.43 88888.00 2024-01-12 06:30:29.913 012 15861.77 486.48 52600.44 88888.00 2024-01-12 06:30:30.413 012 15861.80 486.45 52600.46 88888.00 2024-01-12 06:30:30.913 012 15861.76 486.45 52600.38 88888.00 2024-01-12 06:30:31.413 012 15861.72 486.43 52600.35 88888.00 2024-01-12 06:30:31.913 012 15861.73 486.44 52600.38 88888.00 2024-01-12 06:30:32.413 012 15861.77 486.42 52600.37 88888.00 2024-01-12 06:30:32.913 012 15861.74 486.41 52600.28 88888.00 2024-01-12 06:30:33.413 012 15861.71 486.42 52600.28 88888.00 2024-01-12 06:30:33.913 012 15861.71 486.42 52600.30 88888.00 2024-01-12 06:30:34.413 012 15861.71 486.38 52600.30 88888.00 2024-01-12 06:30:34.913 012 15861.74 486.38 52600.32 88888.00 2024-01-12 06:30:35.413 012 15861.76 486.44 52600.32 88888.00 2024-01-12 06:30:35.913 012 15861.72 486.42 52600.36 88888.00 2024-01-12 06:30:36.413 012 15861.66 486.46 52600.37 88888.00 2024-01-12 06:30:36.913 012 15861.65 486.46 52600.40 88888.00 2024-01-12 06:30:37.413 012 15861.69 486.48 52600.41 88888.00 2024-01-12 06:30:37.913 012 15861.66 486.48 52600.36 88888.00 2024-01-12 06:30:38.413 012 15861.64 486.49 52600.32 88888.00 2024-01-12 06:30:38.913 012 15861.64 486.48 52600.33 88888.00 2024-01-12 06:30:39.413 012 15861.63 486.46 52600.35 88888.00 2024-01-12 06:30:39.913 012 15861.62 486.46 52600.30 88888.00 2024-01-12 06:30:40.413 012 15861.62 486.45 52600.25 88888.00 2024-01-12 06:30:40.913 012 15861.66 486.46 52600.22 88888.00 2024-01-12 06:30:41.413 012 15861.66 486.46 52600.27 88888.00 2024-01-12 06:30:41.913 012 15861.63 486.49 52600.25 88888.00 2024-01-12 06:30:42.413 012 15861.64 486.46 52600.29 88888.00 2024-01-12 06:30:42.913 012 15861.59 486.44 52600.33 88888.00 2024-01-12 06:30:43.413 012 15861.60 486.45 52600.36 88888.00 2024-01-12 06:30:43.913 012 15861.59 486.46 52600.36 88888.00 2024-01-12 06:30:44.913 012 15861.59 486.51 52600.40 88888.00 2024-01-12 06:30:45.413 012 15861.62 486.49 52600.32 88888.00 2024-01-12 06:30:45.913 012 15861.62 486.51 52600.26 88888.00 2024-01-12 06:30:46.413 012 15861.63 486.50 52600.28 88888.00 2024-01-12 06:30:46.913 012 15861.65 486.51 52600.39 88888.00 2024-01-12 06:30:47.413 012 15861.62 486.50 52600.42 88888.00 2024-01-12 06:30:47.913 012 15861.63 486.52 52600.37 88888.00 2024-01-12 06:30:48.413 012 15861.64 486.55 52600.39 88888.00 2024-01-12 06:30:48.913 012 15861.59 486.54 52600.47 88888.00 2024-01-12 06:30:49.413 012 15861.62 486.52 52600.42 88888.00 2024-01-12 06:30:49.913 012 15861.64 486.48 52600.37 88888.00 2024-01-12 06:30:50.413 012 15861.60 486.46 52600.31 88888.00 2024-01-12 06:30:50.913 012 15861.69 486.51 52600.37 88888.00 2024-01-12 06:30:51.413 012 15861.69 486.50 52600.37 88888.00 2024-01-12 06:30:51.913 012 15861.66 486.46 52600.30 88888.00 2024-01-12 06:30:52.413 012 15861.64 486.46 52600.24 88888.00 2024-01-12 06:30:52.913 012 15861.65 486.43 52600.20 88888.00 2024-01-12 06:30:53.413 012 15861.63 486.43 52600.19 88888.00 2024-01-12 06:30:53.913 012 15861.66 486.43 52600.11 88888.00 2024-01-12 06:30:54.913 012 15861.71 486.45 52600.13 88888.00 2024-01-12 06:30:55.413 012 15861.64 486.48 52600.17 88888.00 2024-01-12 06:30:55.913 012 15861.67 486.45 52600.16 88888.00 2024-01-12 06:30:56.413 012 15861.64 486.43 52600.16 88888.00 2024-01-12 06:30:56.913 012 15861.60 486.45 52600.19 88888.00 2024-01-12 06:30:57.413 012 15861.63 486.46 52600.21 88888.00 2024-01-12 06:30:57.913 012 15861.64 486.46 52600.27 88888.00 2024-01-12 06:30:58.413 012 15861.62 486.46 52600.28 88888.00 2024-01-12 06:30:58.913 012 15861.66 486.45 52600.21 88888.00 2024-01-12 06:30:59.413 012 15861.66 486.45 52600.19 88888.00 2024-01-12 06:30:59.913 012 15861.68 486.46 52600.22 88888.00 2024-01-12 06:31:00.413 012 15861.63 486.43 52600.25 88888.00 2024-01-12 06:31:00.913 012 15861.62 486.42 52600.25 88888.00 2024-01-12 06:31:01.413 012 15861.68 486.45 52600.21 88888.00 2024-01-12 06:31:01.913 012 15861.66 486.45 52600.16 88888.00 2024-01-12 06:31:02.413 012 15861.66 486.42 52600.16 88888.00 2024-01-12 06:31:02.913 012 15861.66 486.44 52600.11 88888.00 2024-01-12 06:31:03.413 012 15861.72 486.43 52600.12 88888.00 2024-01-12 06:31:03.913 012 15861.71 486.44 52600.19 88888.00 2024-01-12 06:31:04.413 012 15861.68 486.44 52600.20 88888.00 2024-01-12 06:31:04.913 012 15861.67 486.44 52600.26 88888.00 2024-01-12 06:31:05.413 012 15861.65 486.45 52600.29 88888.00 2024-01-12 06:31:05.913 012 15861.67 486.44 52600.30 88888.00 2024-01-12 06:31:06.413 012 15861.68 486.41 52600.24 88888.00 2024-01-12 06:31:06.913 012 15861.68 486.41 52600.26 88888.00 2024-01-12 06:31:07.413 012 15861.68 486.44 52600.30 88888.00 2024-01-12 06:31:07.913 012 15861.68 486.41 52600.31 88888.00 2024-01-12 06:31:08.413 012 15861.68 486.41 52600.28 88888.00 2024-01-12 06:31:08.913 012 15861.69 486.44 52600.27 88888.00 2024-01-12 06:31:09.413 012 15861.67 486.48 52600.26 88888.00 2024-01-12 06:31:09.913 012 15861.59 486.44 52600.22 88888.00 2024-01-12 06:31:10.413 012 15861.55 486.40 52600.19 88888.00 2024-01-12 06:31:10.913 012 15861.59 486.38 52600.24 88888.00 2024-01-12 06:31:11.413 012 15861.60 486.37 52600.19 88888.00 2024-01-12 06:31:11.913 012 15861.59 486.35 52600.25 88888.00 2024-01-12 06:31:12.413 012 15861.62 486.37 52600.28 88888.00 2024-01-12 06:31:12.913 012 15861.65 486.38 52600.26 88888.00 2024-01-12 06:31:13.413 012 15861.64 486.41 52600.20 88888.00 2024-01-12 06:31:13.913 012 15861.65 486.41 52600.22 88888.00 2024-01-12 06:31:14.413 012 15861.60 486.40 52600.20 88888.00 2024-01-12 06:31:14.913 012 15861.60 486.41 52600.22 88888.00 2024-01-12 06:31:15.413 012 15861.63 486.44 52600.24 88888.00 2024-01-12 06:31:15.913 012 15861.60 486.44 52600.27 88888.00 2024-01-12 06:31:16.413 012 15861.57 486.42 52600.26 88888.00 2024-01-12 06:31:16.913 012 15861.56 486.40 52600.28 88888.00 2024-01-12 06:31:17.413 012 15861.57 486.37 52600.30 88888.00 2024-01-12 06:31:17.913 012 15861.62 486.37 52600.30 88888.00 2024-01-12 06:31:18.413 012 15861.62 486.40 52600.29 88888.00 2024-01-12 06:31:18.913 012 15861.62 486.38 52600.30 88888.00 2024-01-12 06:31:19.413 012 15861.60 486.38 52600.39 88888.00 2024-01-12 06:31:19.913 012 15861.58 486.35 52600.39 88888.00 2024-01-12 06:31:20.413 012 15861.60 486.38 52600.30 88888.00 2024-01-12 06:31:20.913 012 15861.59 486.38 52600.26 88888.00 2024-01-12 06:31:21.413 012 15861.55 486.36 52600.33 88888.00 2024-01-12 06:31:21.913 012 15861.56 486.36 52600.31 88888.00 2024-01-12 06:31:22.913 012 15861.57 486.41 52600.24 88888.00 2024-01-12 06:31:23.413 012 15861.54 486.41 52600.23 88888.00 2024-01-12 06:31:23.913 012 15861.57 486.41 52600.23 88888.00 2024-01-12 06:31:24.413 012 15861.55 486.41 52600.25 88888.00 2024-01-12 06:31:24.913 012 15861.55 486.43 52600.23 88888.00 2024-01-12 06:31:25.413 012 15861.56 486.42 52600.22 88888.00 2024-01-12 06:31:25.913 012 15861.56 486.38 52600.28 88888.00 2024-01-12 06:31:26.413 012 15861.49 486.37 52600.33 88888.00 2024-01-12 06:31:26.913 012 15861.49 486.41 52600.36 88888.00 2024-01-12 06:31:27.413 012 15861.49 486.40 52600.29 88888.00 2024-01-12 06:31:27.913 012 15861.49 486.38 52600.25 88888.00 2024-01-12 06:31:28.413 012 15861.48 486.36 52600.26 88888.00 2024-01-12 06:31:28.913 012 15861.53 486.35 52600.28 88888.00 2024-01-12 06:31:29.413 012 15861.53 486.36 52600.31 88888.00 2024-01-12 06:31:29.913 012 15861.56 486.37 52600.32 88888.00 2024-01-12 06:31:30.413 012 15861.55 486.42 52600.30 88888.00 2024-01-12 06:31:30.913 012 15861.49 486.38 52600.29 88888.00 2024-01-12 06:31:31.413 012 15861.46 486.36 52600.27 88888.00 2024-01-12 06:31:31.913 012 15861.49 486.37 52600.27 88888.00 2024-01-12 06:31:32.413 012 15861.45 486.40 52600.35 88888.00 2024-01-12 06:31:32.913 012 15861.46 486.41 52600.33 88888.00 2024-01-12 06:31:33.413 012 15861.47 486.41 52600.32 88888.00 2024-01-12 06:31:33.913 012 15861.46 486.40 52600.30 88888.00 2024-01-12 06:31:34.413 012 15861.47 486.37 52600.29 88888.00 2024-01-12 06:31:34.913 012 15861.48 486.32 52600.31 88888.00 2024-01-12 06:31:35.413 012 15861.47 486.36 52600.27 88888.00 2024-01-12 06:31:35.913 012 15861.49 486.36 52600.25 88888.00 2024-01-12 06:31:36.413 012 15861.47 486.34 52600.23 88888.00 2024-01-12 06:31:36.913 012 15861.44 486.34 52600.20 88888.00 2024-01-12 06:31:37.413 012 15861.46 486.37 52600.22 88888.00 2024-01-12 06:31:37.913 012 15861.45 486.40 52600.27 88888.00 2024-01-12 06:31:38.413 012 15861.42 486.34 52600.27 88888.00 2024-01-12 06:31:38.913 012 15861.42 486.37 52600.24 88888.00 2024-01-12 06:31:39.413 012 15861.44 486.38 52600.26 88888.00 2024-01-12 06:31:39.913 012 15861.47 486.36 52600.32 88888.00 2024-01-12 06:31:40.413 012 15861.50 486.37 52600.38 88888.00 2024-01-12 06:31:40.913 012 15861.50 486.38 52600.36 88888.00 2024-01-12 06:31:41.413 012 15861.45 486.42 52600.37 88888.00 2024-01-12 06:31:41.913 012 15861.44 486.40 52600.39 88888.00 2024-01-12 06:31:42.413 012 15861.47 486.41 52600.36 88888.00 2024-01-12 06:31:42.913 012 15861.45 486.41 52600.33 88888.00 2024-01-12 06:31:43.413 012 15861.40 486.40 52600.36 88888.00 2024-01-12 06:31:43.913 012 15861.40 486.40 52600.36 88888.00 2024-01-12 06:31:44.413 012 15861.38 486.36 52600.39 88888.00 2024-01-12 06:31:44.913 012 15861.42 486.40 52600.40 88888.00 2024-01-12 06:31:45.413 012 15861.40 486.37 52600.38 88888.00 2024-01-12 06:31:45.913 012 15861.44 486.36 52600.37 88888.00 2024-01-12 06:31:46.413 012 15861.48 486.38 52600.36 88888.00 2024-01-12 06:31:46.913 012 15861.41 486.37 52600.38 88888.00 2024-01-12 06:31:47.413 012 15861.42 486.37 52600.43 88888.00 2024-01-12 06:31:47.913 012 15861.49 486.37 52600.41 88888.00 2024-01-12 06:31:48.413 012 15861.48 486.42 52600.43 88888.00 2024-01-12 06:31:48.913 012 15861.47 486.43 52600.37 88888.00 2024-01-12 06:31:49.413 012 15861.44 486.41 52600.36 88888.00 2024-01-12 06:31:49.913 012 15861.45 486.40 52600.36 88888.00 2024-01-12 06:31:50.413 012 15861.44 486.38 52600.31 88888.00 2024-01-12 06:31:50.913 012 15861.45 486.37 52600.36 88888.00 2024-01-12 06:31:51.413 012 15861.48 486.32 52600.44 88888.00 2024-01-12 06:31:51.913 012 15861.47 486.33 52600.49 88888.00 2024-01-12 06:31:52.413 012 15861.44 486.35 52600.50 88888.00 2024-01-12 06:31:52.913 012 15861.39 486.38 52600.51 88888.00 2024-01-12 06:31:53.413 012 15861.46 486.40 52600.50 88888.00 2024-01-12 06:31:53.913 012 15861.48 486.43 52600.50 88888.00 2024-01-12 06:31:54.413 012 15861.46 486.46 52600.57 88888.00 2024-01-12 06:31:54.913 012 15861.42 486.46 52600.60 88888.00 2024-01-12 06:31:55.413 012 15861.46 486.45 52600.56 88888.00 2024-01-12 06:31:56.413 012 15861.42 486.41 52600.51 88888.00 2024-01-12 06:31:56.913 012 15861.41 486.42 52600.48 88888.00 2024-01-12 06:31:57.413 012 15861.47 486.42 52600.44 88888.00 2024-01-12 06:31:57.913 012 15861.46 486.42 52600.47 88888.00 2024-01-12 06:31:58.413 012 15861.45 486.42 52600.47 88888.00 2024-01-12 06:31:58.913 012 15861.44 486.41 52600.49 88888.00 2024-01-12 06:31:59.413 012 15861.41 486.36 52600.47 88888.00 2024-01-12 06:31:59.913 012 15861.42 486.40 52600.43 88888.00 2024-01-12 06:32:00.413 012 15861.47 486.41 52600.43 88888.00 2024-01-12 06:32:00.913 012 15861.49 486.43 52600.44 88888.00 2024-01-12 06:32:01.413 012 15861.50 486.40 52600.47 88888.00 2024-01-12 06:32:01.913 012 15861.49 486.37 52600.49 88888.00 2024-01-12 06:32:02.413 012 15861.49 486.40 52600.48 88888.00 2024-01-12 06:32:02.913 012 15861.51 486.42 52600.46 88888.00 2024-01-12 06:32:03.413 012 15861.53 486.41 52600.43 88888.00 2024-01-12 06:32:03.913 012 15861.53 486.37 52600.35 88888.00 2024-01-12 06:32:04.413 012 15861.49 486.34 52600.33 88888.00 2024-01-12 06:32:04.913 012 15861.50 486.36 52600.38 88888.00 2024-01-12 06:32:05.413 012 15861.55 486.37 52600.36 88888.00 2024-01-12 06:32:05.913 012 15861.59 486.40 52600.39 88888.00 2024-01-12 06:32:06.404 012 15861.59 486.42 52600.39 88888.00 2024-01-12 06:32:06.904 012 15861.48 486.41 52600.39 88888.00 2024-01-12 06:32:07.404 012 15861.49 486.41 52600.42 88888.00 2024-01-12 06:32:07.904 012 15861.49 486.37 52600.42 88888.00 2024-01-12 06:32:08.404 012 15861.55 486.36 52600.46 88888.00 2024-01-12 06:32:08.904 012 15861.58 486.36 52600.53 88888.00 2024-01-12 06:32:09.404 012 15861.55 486.35 52600.53 88888.00 2024-01-12 06:32:09.904 012 15861.56 486.29 52600.53 88888.00 2024-01-12 06:32:10.404 012 15861.56 486.28 52600.44 88888.00 2024-01-12 06:32:10.904 012 15861.54 486.32 52600.36 88888.00 2024-01-12 06:32:11.404 012 15861.55 486.34 52600.35 88888.00 2024-01-12 06:32:11.904 012 15861.56 486.33 52600.38 88888.00 2024-01-12 06:32:12.404 012 15861.58 486.37 52600.38 88888.00 2024-01-12 06:32:12.904 012 15861.59 486.40 52600.40 88888.00 2024-01-12 06:32:13.404 012 15861.60 486.36 52600.43 88888.00 2024-01-12 06:32:13.904 012 15861.59 486.32 52600.41 88888.00 2024-01-12 06:32:14.404 012 15861.59 486.29 52600.38 88888.00 2024-01-12 06:32:14.904 012 15861.51 486.29 52600.33 88888.00 2024-01-12 06:32:15.404 012 15861.46 486.28 52600.33 88888.00 2024-01-12 06:32:15.904 012 15861.50 486.32 52600.36 88888.00 2024-01-12 06:32:16.404 012 15861.51 486.27 52600.35 88888.00 2024-01-12 06:32:16.904 012 15861.53 486.28 52600.35 88888.00 2024-01-12 06:32:17.404 012 15861.49 486.27 52600.32 88888.00 2024-01-12 06:32:17.904 012 15861.49 486.25 52600.29 88888.00 2024-01-12 06:32:18.404 012 15861.49 486.27 52600.29 88888.00 2024-01-12 06:32:18.904 012 15861.50 486.22 52600.26 88888.00 2024-01-12 06:32:19.404 012 15861.51 486.25 52600.27 88888.00 2024-01-12 06:32:19.904 012 15861.51 486.32 52600.31 88888.00 2024-01-12 06:32:20.404 012 15861.50 486.33 52600.41 88888.00 2024-01-12 06:32:20.904 012 15861.48 486.26 52600.41 88888.00 2024-01-12 06:32:21.404 012 15861.49 486.29 52600.39 88888.00 2024-01-12 06:32:21.904 012 15861.50 486.31 52600.37 88888.00 2024-01-12 06:32:22.404 012 15861.48 486.31 52600.37 88888.00 2024-01-12 06:32:22.904 012 15861.47 486.31 52600.38 88888.00 2024-01-12 06:32:23.404 012 15861.53 486.28 52600.40 88888.00 2024-01-12 06:32:23.904 012 15861.53 486.31 52600.41 88888.00 2024-01-12 06:32:24.404 012 15861.54 486.31 52600.36 88888.00 2024-01-12 06:32:24.904 012 15861.49 486.31 52600.28 88888.00 2024-01-12 06:32:25.404 012 15861.53 486.33 52600.28 88888.00 2024-01-12 06:32:25.904 012 15861.58 486.31 52600.36 88888.00 2024-01-12 06:32:26.404 012 15861.54 486.32 52600.36 88888.00 2024-01-12 06:32:26.904 012 15861.53 486.31 52600.42 88888.00 2024-01-12 06:32:27.404 012 15861.56 486.34 52600.43 88888.00 2024-01-12 06:32:27.904 012 15861.50 486.34 52600.44 88888.00 2024-01-12 06:32:28.404 012 15861.48 486.33 52600.43 88888.00 2024-01-12 06:32:28.904 012 15861.45 486.34 52600.39 88888.00 2024-01-12 06:32:29.404 012 15861.45 486.36 52600.40 88888.00 2024-01-12 06:32:29.904 012 15861.45 486.33 52600.45 88888.00 2024-01-12 06:32:30.404 012 15861.46 486.29 52600.47 88888.00 2024-01-12 06:32:30.904 012 15861.44 486.31 52600.47 88888.00 2024-01-12 06:32:31.404 012 15861.44 486.29 52600.44 88888.00 2024-01-12 06:32:31.904 012 15861.46 486.31 52600.40 88888.00 2024-01-12 06:32:32.404 012 15861.45 486.33 52600.35 88888.00 2024-01-12 06:32:32.904 012 15861.46 486.34 52600.38 88888.00 2024-01-12 06:32:33.404 012 15861.37 486.28 52600.42 88888.00 2024-01-12 06:32:33.904 012 15861.39 486.28 52600.44 88888.00 2024-01-12 06:32:34.404 012 15861.46 486.31 52600.41 88888.00 2024-01-12 06:32:34.904 012 15861.42 486.32 52600.42 88888.00 2024-01-12 06:32:35.404 012 15861.41 486.31 52600.41 88888.00 2024-01-12 06:32:36.404 012 15861.44 486.31 52600.44 88888.00 2024-01-12 06:32:36.904 012 15861.46 486.32 52600.45 88888.00 2024-01-12 06:32:37.404 012 15861.51 486.32 52600.44 88888.00 2024-01-12 06:32:37.904 012 15861.48 486.31 52600.42 88888.00 2024-01-12 06:32:38.404 012 15861.45 486.29 52600.33 88888.00 2024-01-12 06:32:38.904 012 15861.49 486.31 52600.27 88888.00 2024-01-12 06:32:39.404 012 15861.49 486.29 52600.27 88888.00 2024-01-12 06:32:39.904 012 15861.49 486.31 52600.28 88888.00 2024-01-12 06:32:40.404 012 15861.47 486.31 52600.20 88888.00 2024-01-12 06:32:40.904 012 15861.47 486.33 52600.21 88888.00 2024-01-12 06:32:41.404 012 15861.48 486.31 52600.25 88888.00 2024-01-12 06:32:41.904 012 15861.48 486.34 52600.29 88888.00 2024-01-12 06:32:42.404 012 15861.51 486.35 52600.28 88888.00 2024-01-12 06:32:42.904 012 15861.47 486.34 52600.28 88888.00 2024-01-12 06:32:43.404 012 15861.49 486.34 52600.27 88888.00 2024-01-12 06:32:43.904 012 15861.50 486.37 52600.29 88888.00 2024-01-12 06:32:44.404 012 15861.49 486.38 52600.37 88888.00 2024-01-12 06:32:44.904 012 15861.49 486.38 52600.44 88888.00 2024-01-12 06:32:45.404 012 15861.48 486.36 52600.42 88888.00 2024-01-12 06:32:45.904 012 15861.50 486.34 52600.37 88888.00 2024-01-12 06:32:46.404 012 15861.49 486.37 52600.35 88888.00 2024-01-12 06:32:46.904 012 15861.48 486.36 52600.33 88888.00 2024-01-12 06:32:47.404 012 15861.44 486.37 52600.39 88888.00 2024-01-12 06:32:47.904 012 15861.48 486.37 52600.39 88888.00 2024-01-12 06:32:48.404 012 15861.47 486.36 52600.37 88888.00 2024-01-12 06:32:48.904 012 15861.45 486.36 52600.38 88888.00 2024-01-12 06:32:49.404 012 15861.45 486.36 52600.40 88888.00 2024-01-12 06:32:49.904 012 15861.44 486.33 52600.39 88888.00 2024-01-12 06:32:50.404 012 15861.44 486.37 52600.39 88888.00 2024-01-12 06:32:50.904 012 15861.49 486.36 52600.41 88888.00 2024-01-12 06:32:51.404 012 15861.50 486.37 52600.41 88888.00 2024-01-12 06:32:51.904 012 15861.48 486.40 52600.41 88888.00 2024-01-12 06:32:52.404 012 15861.54 486.44 52600.38 88888.00 2024-01-12 06:32:52.904 012 15861.55 486.44 52600.36 88888.00 2024-01-12 06:32:53.404 012 15861.54 486.40 52600.32 88888.00 2024-01-12 06:32:53.904 012 15861.49 486.38 52600.35 88888.00 2024-01-12 06:32:54.404 012 15861.51 486.38 52600.37 88888.00 2024-01-12 06:32:54.904 012 15861.54 486.40 52600.38 88888.00 2024-01-12 06:32:55.404 012 15861.54 486.42 52600.36 88888.00 2024-01-12 06:32:55.904 012 15861.53 486.40 52600.36 88888.00 2024-01-12 06:32:56.404 012 15861.55 486.38 52600.32 88888.00 2024-01-12 06:32:56.904 012 15861.57 486.36 52600.32 88888.00 2024-01-12 06:32:57.404 012 15861.58 486.37 52600.32 88888.00 2024-01-12 06:32:57.904 012 15861.56 486.41 52600.37 88888.00 2024-01-12 06:32:58.404 012 15861.51 486.37 52600.37 88888.00 2024-01-12 06:32:58.904 012 15861.50 486.38 52600.42 88888.00 2024-01-12 06:32:59.404 012 15861.50 486.42 52600.44 88888.00 2024-01-12 06:32:59.904 012 15861.51 486.43 52600.38 88888.00 2024-01-12 06:33:00.404 012 15861.54 486.44 52600.31 88888.00 2024-01-12 06:33:00.904 012 15861.50 486.41 52600.30 88888.00 2024-01-12 06:33:01.404 012 15861.55 486.40 52600.31 88888.00 2024-01-12 06:33:01.904 012 15861.55 486.38 52600.30 88888.00 2024-01-12 06:33:02.404 012 15861.57 486.38 52600.33 88888.00 2024-01-12 06:33:02.904 012 15861.53 486.38 52600.36 88888.00 2024-01-12 06:33:03.404 012 15861.49 486.38 52600.31 88888.00 2024-01-12 06:33:03.904 012 15861.50 486.37 52600.29 88888.00 2024-01-12 06:33:04.404 012 15861.50 486.34 52600.30 88888.00 2024-01-12 06:33:04.904 012 15861.56 486.32 52600.36 88888.00 2024-01-12 06:33:05.404 012 15861.56 486.28 52600.41 88888.00 2024-01-12 06:33:05.904 012 15861.53 486.29 52600.37 88888.00 2024-01-12 06:33:06.404 012 15861.54 486.34 52600.30 88888.00 2024-01-12 06:33:06.904 012 15861.55 486.37 52600.30 88888.00 2024-01-12 06:33:07.404 012 15861.50 486.31 52600.32 88888.00 2024-01-12 06:33:07.904 012 15861.48 486.28 52600.30 88888.00 2024-01-12 06:33:08.404 012 15861.53 486.29 52600.28 88888.00 2024-01-12 06:33:08.904 012 15861.55 486.31 52600.26 88888.00 2024-01-12 06:33:09.404 012 15861.56 486.36 52600.25 88888.00 2024-01-12 06:33:09.904 012 15861.55 486.37 52600.27 88888.00 2024-01-12 06:33:10.404 012 15861.58 486.42 52600.27 88888.00 2024-01-12 06:33:10.904 012 15861.58 486.38 52600.31 88888.00 2024-01-12 06:33:11.404 012 15861.57 486.35 52600.35 88888.00 2024-01-12 06:33:11.904 012 15861.55 486.34 52600.30 88888.00 2024-01-12 06:33:12.404 012 15861.53 486.37 52600.26 88888.00 2024-01-12 06:33:12.904 012 15861.54 486.42 52600.32 88888.00 2024-01-12 06:33:13.404 012 15861.55 486.40 52600.32 88888.00 2024-01-12 06:33:13.904 012 15861.54 486.43 52600.30 88888.00 2024-01-12 06:33:14.404 012 15861.59 486.43 52600.25 88888.00 2024-01-12 06:33:14.904 012 15861.55 486.41 52600.20 88888.00 2024-01-12 06:33:15.404 012 15861.55 486.38 52600.21 88888.00 2024-01-12 06:33:15.904 012 15861.54 486.40 52600.27 88888.00 2024-01-12 06:33:16.404 012 15861.53 486.41 52600.28 88888.00 2024-01-12 06:33:16.904 012 15861.53 486.38 52600.33 88888.00 2024-01-12 06:33:17.904 012 15861.58 486.34 52600.35 88888.00 2024-01-12 06:33:18.404 012 15861.59 486.34 52600.33 88888.00 2024-01-12 06:33:18.904 012 15861.58 486.34 52600.35 88888.00 2024-01-12 06:33:19.404 012 15861.56 486.35 52600.36 88888.00 2024-01-12 06:33:19.904 012 15861.59 486.34 52600.36 88888.00 2024-01-12 06:33:20.404 012 15861.64 486.35 52600.33 88888.00 2024-01-12 06:33:20.904 012 15861.59 486.35 52600.35 88888.00 2024-01-12 06:33:21.404 012 15861.57 486.32 52600.29 88888.00 2024-01-12 06:33:21.904 012 15861.54 486.35 52600.25 88888.00 2024-01-12 06:33:22.404 012 15861.55 486.36 52600.26 88888.00 2024-01-12 06:33:22.904 012 15861.56 486.40 52600.31 88888.00 2024-01-12 06:33:23.404 012 15861.60 486.38 52600.27 88888.00 2024-01-12 06:33:23.904 012 15861.62 486.34 52600.27 88888.00 2024-01-12 06:33:24.404 012 15861.63 486.31 52600.31 88888.00 2024-01-12 06:33:24.904 012 15861.64 486.31 52600.32 88888.00 2024-01-12 06:33:25.404 012 15861.64 486.31 52600.31 88888.00 2024-01-12 06:33:25.904 012 15861.60 486.29 52600.29 88888.00 2024-01-12 06:33:26.404 012 15861.64 486.31 52600.30 88888.00 2024-01-12 06:33:26.904 012 15861.66 486.32 52600.33 88888.00 2024-01-12 06:33:27.904 012 15861.68 486.38 52600.32 88888.00 2024-01-12 06:33:28.404 012 15861.65 486.38 52600.31 88888.00 2024-01-12 06:33:28.904 012 15861.64 486.33 52600.31 88888.00 2024-01-12 06:33:29.404 012 15861.65 486.26 52600.32 88888.00 2024-01-12 06:33:29.904 012 15861.67 486.25 52600.31 88888.00 2024-01-12 06:33:30.404 012 15861.64 486.28 52600.31 88888.00 2024-01-12 06:33:30.904 012 15861.65 486.29 52600.28 88888.00 2024-01-12 06:33:31.404 012 15861.64 486.23 52600.27 88888.00 2024-01-12 06:33:31.904 012 15861.59 486.22 52600.27 88888.00 2024-01-12 06:33:32.404 012 15861.60 486.25 52600.26 88888.00 2024-01-12 06:33:32.904 012 15861.58 486.26 52600.27 88888.00 2024-01-12 06:33:33.404 012 15861.55 486.25 52600.25 88888.00 2024-01-12 06:33:33.904 012 15861.55 486.26 52600.23 88888.00 2024-01-12 06:33:34.404 012 15861.62 486.28 52600.25 88888.00 2024-01-12 06:33:34.904 012 15861.62 486.29 52600.27 88888.00 2024-01-12 06:33:35.404 012 15861.59 486.26 52600.27 88888.00 2024-01-12 06:33:35.904 012 15861.60 486.23 52600.21 88888.00 2024-01-12 06:33:36.404 012 15861.62 486.22 52600.15 88888.00 2024-01-12 06:33:36.904 012 15861.58 486.20 52600.20 88888.00 2024-01-12 06:33:37.904 012 15861.54 486.20 52600.17 88888.00 2024-01-12 06:33:38.404 012 15861.60 486.20 52600.22 88888.00 2024-01-12 06:33:38.904 012 15861.67 486.19 52600.21 88888.00 2024-01-12 06:33:39.404 012 15861.62 486.18 52600.19 88888.00 2024-01-12 06:33:39.904 012 15861.60 486.19 52600.13 88888.00 2024-01-12 06:33:40.404 012 15861.59 486.22 52600.18 88888.00 2024-01-12 06:33:40.904 012 15861.59 486.18 52600.24 88888.00 2024-01-12 06:33:41.404 012 15861.59 486.18 52600.24 88888.00 2024-01-12 06:33:41.904 012 15861.56 486.22 52600.24 88888.00 2024-01-12 06:33:42.404 012 15861.59 486.24 52600.23 88888.00 2024-01-12 06:33:42.904 012 15861.63 486.24 52600.20 88888.00 2024-01-12 06:33:43.404 012 15861.63 486.23 52600.24 88888.00 2024-01-12 06:33:43.904 012 15861.58 486.22 52600.26 88888.00 2024-01-12 06:33:44.404 012 15861.59 486.20 52600.22 88888.00 2024-01-12 06:33:44.904 012 15861.57 486.22 52600.24 88888.00 2024-01-12 06:33:45.404 012 15861.54 486.24 52600.25 88888.00 2024-01-12 06:33:45.904 012 15861.50 486.22 52600.21 88888.00 2024-01-12 06:33:46.404 012 15861.54 486.22 52600.25 88888.00 2024-01-12 06:33:46.904 012 15861.54 486.20 52600.24 88888.00 2024-01-12 06:33:47.904 012 15861.55 486.22 52600.21 88888.00 2024-01-12 06:33:48.404 012 15861.55 486.19 52600.21 88888.00 2024-01-12 06:33:48.904 012 15861.53 486.19 52600.23 88888.00 2024-01-12 06:33:49.404 012 15861.51 486.18 52600.19 88888.00 2024-01-12 06:33:49.904 012 15861.48 486.19 52600.12 88888.00 2024-01-12 06:33:50.404 012 15861.50 486.22 52600.13 88888.00 2024-01-12 06:33:50.904 012 15861.53 486.19 52600.11 88888.00 2024-01-12 06:33:51.404 012 15861.53 486.17 52600.13 88888.00 2024-01-12 06:33:51.904 012 15861.55 486.15 52600.19 88888.00 2024-01-12 06:33:52.404 012 15861.55 486.17 52600.19 88888.00 2024-01-12 06:33:52.904 012 15861.48 486.24 52600.24 88888.00 2024-01-12 06:33:53.404 012 15861.53 486.23 52600.27 88888.00 2024-01-12 06:33:53.904 012 15861.54 486.20 52600.25 88888.00 2024-01-12 06:33:54.404 012 15861.49 486.18 52600.26 88888.00 2024-01-12 06:33:54.904 012 15861.49 486.19 52600.27 88888.00 2024-01-12 06:33:55.404 012 15861.50 486.23 52600.27 88888.00 2024-01-12 06:33:55.904 012 15861.51 486.24 52600.32 88888.00 2024-01-12 06:33:56.404 012 15861.51 486.22 52600.30 88888.00 2024-01-12 06:33:56.904 012 15861.50 486.22 52600.30 88888.00 2024-01-12 06:33:57.404 012 15861.46 486.22 52600.27 88888.00 2024-01-12 06:33:57.904 012 15861.47 486.20 52600.22 88888.00 2024-01-12 06:33:58.404 012 15861.50 486.22 52600.25 88888.00 2024-01-12 06:33:58.904 012 15861.50 486.23 52600.28 88888.00 2024-01-12 06:33:59.404 012 15861.51 486.23 52600.27 88888.00 2024-01-12 06:33:59.904 012 15861.51 486.18 52600.26 88888.00 2024-01-12 06:34:00.404 012 15861.50 486.15 52600.27 88888.00 2024-01-12 06:34:00.904 012 15861.48 486.18 52600.28 88888.00 2024-01-12 06:34:01.404 012 15861.47 486.20 52600.29 88888.00 2024-01-12 06:34:01.904 012 15861.53 486.20 52600.33 88888.00 2024-01-12 06:34:02.404 012 15861.53 486.16 52600.38 88888.00 2024-01-12 06:34:02.904 012 15861.54 486.14 52600.32 88888.00 2024-01-12 06:34:03.404 012 15861.51 486.17 52600.28 88888.00 2024-01-12 06:34:03.904 012 15861.49 486.19 52600.28 88888.00 2024-01-12 06:34:04.404 012 15861.50 486.23 52600.26 88888.00 2024-01-12 06:34:04.904 012 15861.48 486.24 52600.27 88888.00 2024-01-12 06:34:05.904 012 15861.48 486.23 52600.25 88888.00 2024-01-12 06:34:06.404 012 15861.45 486.26 52600.27 88888.00 2024-01-12 06:34:06.904 012 15861.47 486.27 52600.27 88888.00 2024-01-12 06:34:07.404 012 15861.48 486.25 52600.33 88888.00 2024-01-12 06:34:07.904 012 15861.48 486.26 52600.30 88888.00 2024-01-12 06:34:08.404 012 15861.49 486.23 52600.29 88888.00 2024-01-12 06:34:08.904 012 15861.48 486.23 52600.30 88888.00 2024-01-12 06:34:09.404 012 15861.50 486.29 52600.35 88888.00 2024-01-12 06:34:09.904 012 15861.48 486.31 52600.39 88888.00 2024-01-12 06:34:10.404 012 15861.49 486.31 52600.36 88888.00 2024-01-12 06:34:10.904 012 15861.50 486.26 52600.40 88888.00 2024-01-12 06:34:11.404 012 15861.47 486.20 52600.33 88888.00 2024-01-12 06:34:11.904 012 15861.46 486.25 52600.35 88888.00 2024-01-12 06:34:12.404 012 15861.49 486.26 52600.36 88888.00 2024-01-12 06:34:12.904 012 15861.51 486.26 52600.30 88888.00 2024-01-12 06:34:13.404 012 15861.48 486.28 52600.32 88888.00 2024-01-12 06:34:13.904 012 15861.48 486.29 52600.32 88888.00 2024-01-12 06:34:14.404 012 15861.50 486.26 52600.33 88888.00 2024-01-12 06:34:14.904 012 15861.51 486.25 52600.31 88888.00 2024-01-12 06:34:15.404 012 15861.48 486.27 52600.36 88888.00 2024-01-12 06:34:15.904 012 15861.41 486.31 52600.35 88888.00 2024-01-12 06:34:16.404 012 15861.46 486.31 52600.35 88888.00 2024-01-12 06:34:16.904 012 15861.48 486.29 52600.32 88888.00 2024-01-12 06:34:17.404 012 15861.46 486.27 52600.32 88888.00 2024-01-12 06:34:17.904 012 15861.48 486.28 52600.27 88888.00 2024-01-12 06:34:18.404 012 15861.50 486.28 52600.22 88888.00 2024-01-12 06:34:18.904 012 15861.51 486.28 52600.17 88888.00 2024-01-12 06:34:19.404 012 15861.50 486.29 52600.20 88888.00 2024-01-12 06:34:19.904 012 15861.49 486.29 52600.23 88888.00 2024-01-12 06:34:20.404 012 15861.51 486.27 52600.20 88888.00 2024-01-12 06:34:20.904 012 15861.47 486.28 52600.21 88888.00 2024-01-12 06:34:21.404 012 15861.48 486.31 52600.26 88888.00 2024-01-12 06:34:21.904 012 15861.53 486.27 52600.26 88888.00 2024-01-12 06:34:22.404 012 15861.53 486.26 52600.20 88888.00 2024-01-12 06:34:22.904 012 15861.50 486.24 52600.19 88888.00 2024-01-12 06:34:23.404 012 15861.54 486.24 52600.26 88888.00 2024-01-12 06:34:23.904 012 15861.53 486.27 52600.24 88888.00 2024-01-12 06:34:24.404 012 15861.54 486.25 52600.23 88888.00 2024-01-12 06:34:24.904 012 15861.49 486.26 52600.21 88888.00 2024-01-12 06:34:25.404 012 15861.49 486.26 52600.18 88888.00 2024-01-12 06:34:25.904 012 15861.48 486.24 52600.21 88888.00 2024-01-12 06:34:26.404 012 15861.49 486.25 52600.20 88888.00 2024-01-12 06:34:26.904 012 15861.49 486.25 52600.19 88888.00 2024-01-12 06:34:27.404 012 15861.53 486.23 52600.17 88888.00 2024-01-12 06:34:27.904 012 15861.53 486.20 52600.17 88888.00 2024-01-12 06:34:28.404 012 15861.55 486.20 52600.16 88888.00 2024-01-12 06:34:28.904 012 15861.50 486.20 52600.12 88888.00 2024-01-12 06:34:29.404 012 15861.50 486.19 52600.18 88888.00 2024-01-12 06:34:29.904 012 15861.53 486.20 52600.21 88888.00 2024-01-12 06:34:30.404 012 15861.53 486.23 52600.26 88888.00 2024-01-12 06:34:30.904 012 15861.53 486.26 52600.27 88888.00 2024-01-12 06:34:31.404 012 15861.51 486.24 52600.32 88888.00 2024-01-12 06:34:31.904 012 15861.54 486.20 52600.27 88888.00 2024-01-12 06:34:32.404 012 15861.55 486.20 52600.24 88888.00 2024-01-12 06:34:32.904 012 15861.50 486.17 52600.22 88888.00 2024-01-12 06:34:33.404 012 15861.53 486.19 52600.21 88888.00 2024-01-12 06:34:33.904 012 15861.57 486.19 52600.22 88888.00 2024-01-12 06:34:34.404 012 15861.56 486.20 52600.23 88888.00 2024-01-12 06:34:34.904 012 15861.53 486.22 52600.25 88888.00 2024-01-12 06:34:35.404 012 15861.53 486.22 52600.27 88888.00 2024-01-12 06:34:35.904 012 15861.55 486.25 52600.24 88888.00 2024-01-12 06:34:36.404 012 15861.55 486.27 52600.27 88888.00 2024-01-12 06:34:36.904 012 15861.53 486.26 52600.27 88888.00 2024-01-12 06:34:37.404 012 15861.57 486.22 52600.22 88888.00 2024-01-12 06:34:37.904 012 15861.60 486.24 52600.22 88888.00 2024-01-12 06:34:38.404 012 15861.60 486.24 52600.19 88888.00 2024-01-12 06:34:38.904 012 15861.55 486.20 52600.21 88888.00 2024-01-12 06:34:39.404 012 15861.54 486.22 52600.23 88888.00 2024-01-12 06:34:39.904 012 15861.54 486.22 52600.20 88888.00 2024-01-12 06:34:40.404 012 15861.49 486.22 52600.22 88888.00 2024-01-12 06:34:40.904 012 15861.49 486.20 52600.23 88888.00 2024-01-12 06:34:41.404 012 15861.49 486.22 52600.21 88888.00 2024-01-12 06:34:41.904 012 15861.50 486.23 52600.19 88888.00 2024-01-12 06:34:42.404 012 15861.55 486.26 52600.23 88888.00 2024-01-12 06:34:42.904 012 15861.55 486.26 52600.22 88888.00 2024-01-12 06:34:43.404 012 15861.55 486.23 52600.15 88888.00 2024-01-12 06:34:43.904 012 15861.57 486.19 52600.17 88888.00 2024-01-12 06:34:44.404 012 15861.63 486.18 52600.19 88888.00 2024-01-12 06:34:44.904 012 15861.58 486.19 52600.27 88888.00 2024-01-12 06:34:45.404 012 15861.53 486.19 52600.28 88888.00 2024-01-12 06:34:45.904 012 15861.53 486.24 52600.29 88888.00 2024-01-12 06:34:46.404 012 15861.54 486.25 52600.26 88888.00 2024-01-12 06:34:46.904 012 15861.55 486.23 52600.23 88888.00 2024-01-12 06:34:47.404 012 15861.57 486.20 52600.23 88888.00 2024-01-12 06:34:47.904 012 15861.54 486.24 52600.23 88888.00 2024-01-12 06:34:48.404 012 15861.55 486.23 52600.23 88888.00 2024-01-12 06:34:48.904 012 15861.54 486.20 52600.21 88888.00 2024-01-12 06:34:49.404 012 15861.53 486.20 52600.22 88888.00 2024-01-12 06:34:49.904 012 15861.50 486.17 52600.23 88888.00 2024-01-12 06:34:50.404 012 15861.50 486.17 52600.21 88888.00 2024-01-12 06:34:50.904 012 15861.54 486.18 52600.27 88888.00 2024-01-12 06:34:51.404 012 15861.54 486.16 52600.27 88888.00 2024-01-12 06:34:51.904 012 15861.54 486.18 52600.13 88888.00 2024-01-12 06:34:52.404 012 15861.56 486.20 52600.02 88888.00 2024-01-12 06:34:52.904 012 15861.54 486.20 52600.02 88888.00 2024-01-12 06:34:53.404 012 15861.55 486.19 52600.06 88888.00 2024-01-12 06:34:53.904 012 15861.54 486.19 52600.01 88888.00 2024-01-12 06:34:54.404 012 15861.50 486.20 52600.08 88888.00 2024-01-12 06:34:54.904 012 15861.54 486.23 52600.13 88888.00 2024-01-12 06:34:55.404 012 15861.56 486.25 52600.09 88888.00 2024-01-12 06:34:55.904 012 15861.56 486.29 52600.11 88888.00 2024-01-12 06:34:56.404 012 15861.56 486.31 52600.15 88888.00 2024-01-12 06:34:56.904 012 15861.54 486.25 52600.16 88888.00 2024-01-12 06:34:57.404 012 15861.55 486.23 52600.19 88888.00 2024-01-12 06:34:57.904 012 15861.53 486.24 52600.15 88888.00 2024-01-12 06:34:58.404 012 15861.53 486.26 52600.16 88888.00 2024-01-12 06:34:58.904 012 15861.54 486.24 52600.23 88888.00 2024-01-12 06:34:59.404 012 15861.49 486.26 52600.23 88888.00 2024-01-12 06:34:59.904 012 15861.48 486.28 52600.17 88888.00 2024-01-12 06:35:00.404 012 15861.45 486.26 52600.16 88888.00 2024-01-12 06:35:00.904 012 15861.47 486.22 52600.15 88888.00 2024-01-12 06:35:01.404 012 15861.50 486.24 52600.09 88888.00 2024-01-12 06:35:01.904 012 15861.55 486.24 52600.10 88888.00 2024-01-12 06:35:02.404 012 15861.58 486.26 52600.07 88888.00 2024-01-12 06:35:02.904 012 15861.58 486.28 52600.13 88888.00 2024-01-12 06:35:03.404 012 15861.54 486.26 52600.13 88888.00 2024-01-12 06:35:03.904 012 15861.49 486.27 52600.13 88888.00 2024-01-12 06:35:04.404 012 15861.50 486.27 52600.12 88888.00 2024-01-12 06:35:04.904 012 15861.51 486.24 52600.13 88888.00 2024-01-12 06:35:05.404 012 15861.50 486.26 52600.15 88888.00 2024-01-12 06:35:05.904 012 15861.55 486.32 52600.17 88888.00 2024-01-12 06:35:06.404 012 15861.54 486.34 52600.22 88888.00 2024-01-12 06:35:06.904 012 15861.48 486.34 52600.21 88888.00 2024-01-12 06:35:07.404 012 15861.49 486.31 52600.18 88888.00 2024-01-12 06:35:07.904 012 15861.50 486.25 52600.15 88888.00 2024-01-12 06:35:08.404 012 15861.48 486.28 52600.16 88888.00 2024-01-12 06:35:08.904 012 15861.46 486.29 52600.19 88888.00 2024-01-12 06:35:09.404 012 15861.44 486.33 52600.18 88888.00 2024-01-12 06:35:09.904 012 15861.46 486.31 52600.15 88888.00 2024-01-12 06:35:10.404 012 15861.54 486.28 52600.18 88888.00 2024-01-12 06:35:10.904 012 15861.54 486.32 52600.25 88888.00 2024-01-12 06:35:11.404 012 15861.51 486.28 52600.20 88888.00 2024-01-12 06:35:11.904 012 15861.47 486.31 52600.17 88888.00 2024-01-12 06:35:12.404 012 15861.47 486.31 52600.21 88888.00 2024-01-12 06:35:12.904 012 15861.49 486.26 52600.19 88888.00 2024-01-12 06:35:13.404 012 15861.53 486.27 52600.27 88888.00 2024-01-12 06:35:13.904 012 15861.55 486.29 52600.32 88888.00 2024-01-12 06:35:14.404 012 15861.54 486.25 52600.30 88888.00 2024-01-12 06:35:14.904 012 15861.50 486.27 52600.21 88888.00 2024-01-12 06:35:15.404 012 15861.45 486.25 52600.17 88888.00 2024-01-12 06:35:15.904 012 15861.46 486.24 52600.20 88888.00 2024-01-12 06:35:16.404 012 15861.45 486.25 52600.17 88888.00 2024-01-12 06:35:16.904 012 15861.47 486.27 52600.12 88888.00 2024-01-12 06:35:17.404 012 15861.47 486.25 52600.13 88888.00 2024-01-12 06:35:17.904 012 15861.49 486.22 52600.16 88888.00 2024-01-12 06:35:18.404 012 15861.48 486.25 52600.12 88888.00 2024-01-12 06:35:18.904 012 15861.51 486.31 52600.11 88888.00 2024-01-12 06:35:19.404 012 15861.51 486.32 52600.16 88888.00 2024-01-12 06:35:19.904 012 15861.50 486.29 52600.15 88888.00 2024-01-12 06:35:20.404 012 15861.45 486.26 52600.06 88888.00 2024-01-12 06:35:20.904 012 15861.46 486.25 52600.10 88888.00 2024-01-12 06:35:21.404 012 15861.48 486.26 52600.09 88888.00 2024-01-12 06:35:21.904 012 15861.49 486.25 52600.06 88888.00 2024-01-12 06:35:22.404 012 15861.53 486.22 52599.98 88888.00 2024-01-12 06:35:22.904 012 15861.47 486.20 52599.97 88888.00 2024-01-12 06:35:23.404 012 15861.45 486.23 52599.97 88888.00 2024-01-12 06:35:23.904 012 15861.46 486.25 52600.06 88888.00 2024-01-12 06:35:24.404 012 15861.53 486.26 52600.09 88888.00 2024-01-12 06:35:24.904 012 15861.56 486.26 52600.09 88888.00 2024-01-12 06:35:25.404 012 15861.49 486.22 52600.13 88888.00 2024-01-12 06:35:25.904 012 15861.47 486.22 52600.20 88888.00 2024-01-12 06:35:26.404 012 15861.46 486.22 52600.22 88888.00 2024-01-12 06:35:26.904 012 15861.47 486.24 52600.19 88888.00 2024-01-12 06:35:27.404 012 15861.55 486.25 52600.22 88888.00 2024-01-12 06:35:27.904 012 15861.57 486.24 52600.25 88888.00 2024-01-12 06:35:28.404 012 15861.56 486.23 52600.22 88888.00 2024-01-12 06:35:28.904 012 15861.58 486.24 52600.20 88888.00 2024-01-12 06:35:29.404 012 15861.51 486.22 52600.07 88888.00 2024-01-12 06:35:29.904 012 15861.53 486.22 52600.08 88888.00 2024-01-12 06:35:30.404 012 15861.58 486.24 52600.11 88888.00 2024-01-12 06:35:30.904 012 15861.53 486.24 52600.16 88888.00 2024-01-12 06:35:31.404 012 15861.51 486.27 52600.16 88888.00 2024-01-12 06:35:31.904 012 15861.55 486.27 52600.19 88888.00 2024-01-12 06:35:32.404 012 15861.55 486.24 52600.19 88888.00 2024-01-12 06:35:32.904 012 15861.51 486.24 52600.21 88888.00 2024-01-12 06:35:33.404 012 15861.56 486.26 52600.20 88888.00 2024-01-12 06:35:33.904 012 15861.57 486.28 52600.11 88888.00 2024-01-12 06:35:34.404 012 15861.57 486.26 52600.13 88888.00 2024-01-12 06:35:34.904 012 15861.58 486.26 52600.18 88888.00 2024-01-12 06:35:35.404 012 15861.59 486.25 52600.17 88888.00 2024-01-12 06:35:35.904 012 15861.57 486.24 52600.11 88888.00 2024-01-12 06:35:36.404 012 15861.54 486.24 52600.07 88888.00 2024-01-12 06:35:36.904 012 15861.53 486.25 52600.04 88888.00 2024-01-12 06:35:37.404 012 15861.55 486.25 52600.07 88888.00 2024-01-12 06:35:37.904 012 15861.56 486.26 52600.08 88888.00 2024-01-12 06:35:38.404 012 15861.54 486.23 52600.09 88888.00 2024-01-12 06:35:38.904 012 15861.54 486.22 52600.07 88888.00 2024-01-12 06:35:39.404 012 15861.54 486.22 52600.06 88888.00 2024-01-12 06:35:39.904 012 15861.55 486.26 52600.10 88888.00 2024-01-12 06:35:40.404 012 15861.57 486.29 52600.11 88888.00 2024-01-12 06:35:40.904 012 15861.56 486.28 52600.11 88888.00 2024-01-12 06:35:41.404 012 15861.54 486.28 52600.12 88888.00 2024-01-12 06:35:41.904 012 15861.57 486.29 52600.21 88888.00 2024-01-12 06:35:42.404 012 15861.62 486.28 52600.13 88888.00 2024-01-12 06:35:42.904 012 15861.62 486.27 52600.09 88888.00 2024-01-12 06:35:43.404 012 15861.62 486.25 52600.05 88888.00 2024-01-12 06:35:43.904 012 15861.65 486.26 52600.09 88888.00 2024-01-12 06:35:44.404 012 15861.68 486.27 52600.08 88888.00 2024-01-12 06:35:44.904 012 15861.66 486.27 52600.06 88888.00 2024-01-12 06:35:45.404 012 15861.63 486.27 52600.08 88888.00 2024-01-12 06:35:45.904 012 15861.64 486.24 52600.15 88888.00 2024-01-12 06:35:46.404 012 15861.66 486.25 52600.22 88888.00 2024-01-12 06:35:46.904 012 15861.66 486.26 52600.20 88888.00 2024-01-12 06:35:47.404 012 15861.62 486.28 52600.18 88888.00 2024-01-12 06:35:47.904 012 15861.59 486.28 52600.15 88888.00 2024-01-12 06:35:48.404 012 15861.56 486.24 52600.11 88888.00 2024-01-12 06:35:48.904 012 15861.56 486.26 52600.16 88888.00 2024-01-12 06:35:49.404 012 15861.60 486.27 52600.12 88888.00 2024-01-12 06:35:49.904 012 15861.62 486.23 52600.12 88888.00 2024-01-12 06:35:50.404 012 15861.59 486.26 52600.11 88888.00 2024-01-12 06:35:50.904 012 15861.59 486.24 52600.07 88888.00 2024-01-12 06:35:51.404 012 15861.60 486.22 52600.04 88888.00 2024-01-12 06:35:51.904 012 15861.62 486.22 52600.04 88888.00 2024-01-12 06:35:52.404 012 15861.63 486.23 52600.07 88888.00 2024-01-12 06:35:52.904 012 15861.64 486.22 52600.08 88888.00 2024-01-12 06:35:53.404 012 15861.63 486.25 52600.09 88888.00 2024-01-12 06:35:53.904 012 15861.64 486.25 52600.16 88888.00 2024-01-12 06:35:54.404 012 15861.64 486.23 52600.13 88888.00 2024-01-12 06:35:54.904 012 15861.58 486.26 52600.15 88888.00 2024-01-12 06:35:55.404 012 15861.58 486.24 52600.15 88888.00 2024-01-12 06:35:55.904 012 15861.62 486.23 52600.17 88888.00 2024-01-12 06:35:56.404 012 15861.63 486.23 52600.17 88888.00 2024-01-12 06:35:56.904 012 15861.64 486.23 52600.16 88888.00 2024-01-12 06:35:57.404 012 15861.67 486.23 52600.12 88888.00 2024-01-12 06:35:57.904 012 15861.64 486.22 52600.10 88888.00 2024-01-12 06:35:58.404 012 15861.65 486.22 52600.09 88888.00 2024-01-12 06:35:58.904 012 15861.69 486.20 52600.10 88888.00 2024-01-12 06:35:59.404 012 15861.66 486.22 52600.13 88888.00 2024-01-12 06:35:59.904 012 15861.62 486.22 52600.13 88888.00 2024-01-12 06:36:00.404 012 15861.58 486.22 52600.15 88888.00 2024-01-12 06:36:00.904 012 15861.60 486.25 52600.13 88888.00 2024-01-12 06:36:01.404 012 15861.64 486.26 52600.11 88888.00 2024-01-12 06:36:01.904 012 15861.63 486.26 52600.12 88888.00 2024-01-12 06:36:02.404 012 15861.64 486.24 52600.09 88888.00 2024-01-12 06:36:02.904 012 15861.63 486.24 52600.11 88888.00 2024-01-12 06:36:03.404 012 15861.62 486.26 52600.18 88888.00 2024-01-12 06:36:03.904 012 15861.67 486.27 52600.12 88888.00 2024-01-12 06:36:04.404 012 15861.63 486.34 52600.13 88888.00 2024-01-12 06:36:04.904 012 15861.67 486.32 52600.11 88888.00 2024-01-12 06:36:05.404 012 15861.68 486.34 52600.08 88888.00 2024-01-12 06:36:05.904 012 15861.63 486.37 52600.12 88888.00 2024-01-12 06:36:06.404 012 15861.64 486.36 52600.12 88888.00 2024-01-12 06:36:06.904 012 15861.58 486.33 52600.12 88888.00 2024-01-12 06:36:07.404 012 15861.63 486.34 52600.12 88888.00 2024-01-12 06:36:07.904 012 15861.60 486.33 52600.10 88888.00 2024-01-12 06:36:08.404 012 15861.63 486.37 52600.11 88888.00 2024-01-12 06:36:08.904 012 15861.59 486.40 52600.13 88888.00 2024-01-12 06:36:09.404 012 15861.53 486.40 52600.15 88888.00 2024-01-12 06:36:09.904 012 15861.55 486.35 52600.18 88888.00 2024-01-12 06:36:10.404 012 15861.59 486.32 52600.20 88888.00 2024-01-12 06:36:10.904 012 15861.64 486.32 52600.22 88888.00 2024-01-12 06:36:11.404 012 15861.60 486.34 52600.20 88888.00 2024-01-12 06:36:11.904 012 15861.63 486.35 52600.15 88888.00 2024-01-12 06:36:12.404 012 15861.67 486.32 52600.15 88888.00 2024-01-12 06:36:12.904 012 15861.59 486.31 52600.15 88888.00 2024-01-12 06:36:13.404 012 15861.60 486.35 52600.12 88888.00 2024-01-12 06:36:13.904 012 15861.64 486.37 52600.15 88888.00 2024-01-12 06:36:14.404 012 15861.63 486.35 52600.16 88888.00 2024-01-12 06:36:14.904 012 15861.59 486.33 52600.15 88888.00 2024-01-12 06:36:15.404 012 15861.65 486.34 52600.18 88888.00 2024-01-12 06:36:15.905 012 15861.66 486.31 52600.16 88888.00 2024-01-12 06:36:16.405 012 15861.64 486.26 52600.17 88888.00 2024-01-12 06:36:16.905 012 15861.62 486.28 52600.16 88888.00 2024-01-12 06:36:17.405 012 15861.62 486.31 52600.20 88888.00 2024-01-12 06:36:17.905 012 15861.62 486.29 52600.21 88888.00 2024-01-12 06:36:18.405 012 15861.62 486.32 52600.21 88888.00 2024-01-12 06:36:18.905 012 15861.60 486.29 52600.19 88888.00 2024-01-12 06:36:19.405 012 15861.63 486.29 52600.11 88888.00 2024-01-12 06:36:19.905 012 15861.63 486.34 52600.10 88888.00 2024-01-12 06:36:20.905 012 15861.64 486.33 52600.06 88888.00 2024-01-12 06:36:21.405 012 15861.63 486.31 52600.09 88888.00 2024-01-12 06:36:21.905 012 15861.60 486.34 52600.10 88888.00 2024-01-12 06:36:22.405 012 15861.58 486.35 52600.07 88888.00 2024-01-12 06:36:22.905 012 15861.56 486.37 52600.00 88888.00 2024-01-12 06:36:23.405 012 15861.55 486.35 52600.06 88888.00 2024-01-12 06:36:23.905 012 15861.60 486.36 52600.15 88888.00 2024-01-12 06:36:24.405 012 15861.62 486.40 52600.16 88888.00 2024-01-12 06:36:24.905 012 15861.62 486.37 52600.20 88888.00 2024-01-12 06:36:25.405 012 15861.60 486.36 52600.19 88888.00 2024-01-12 06:36:25.905 012 15861.62 486.33 52600.16 88888.00 2024-01-12 06:36:26.405 012 15861.60 486.36 52600.18 88888.00 2024-01-12 06:36:26.905 012 15861.60 486.37 52600.15 88888.00 2024-01-12 06:36:27.405 012 15861.63 486.34 52600.13 88888.00 2024-01-12 06:36:27.905 012 15861.64 486.33 52600.10 88888.00 2024-01-12 06:36:28.405 012 15861.64 486.35 52600.15 88888.00 2024-01-12 06:36:28.905 012 15861.65 486.37 52600.12 88888.00 2024-01-12 06:36:29.405 012 15861.68 486.40 52600.19 88888.00 2024-01-12 06:36:29.905 012 15861.69 486.36 52600.27 88888.00 2024-01-12 06:36:30.405 012 15861.68 486.38 52600.30 88888.00 2024-01-12 06:36:30.905 012 15861.65 486.35 52600.25 88888.00 2024-01-12 06:36:31.405 012 15861.64 486.34 52600.24 88888.00 2024-01-12 06:36:31.905 012 15861.66 486.37 52600.32 88888.00 2024-01-12 06:36:32.405 012 15861.68 486.40 52600.31 88888.00 2024-01-12 06:36:32.905 012 15861.64 486.36 52600.28 88888.00 2024-01-12 06:36:33.405 012 15861.62 486.34 52600.28 88888.00 2024-01-12 06:36:33.905 012 15861.64 486.35 52600.28 88888.00 2024-01-12 06:36:34.405 012 15861.64 486.36 52600.26 88888.00 2024-01-12 06:36:34.905 012 15861.63 486.40 52600.23 88888.00 2024-01-12 06:36:35.405 012 15861.65 486.42 52600.23 88888.00 2024-01-12 06:36:35.905 012 15861.62 486.42 52600.22 88888.00 2024-01-12 06:36:36.405 012 15861.59 486.42 52600.23 88888.00 2024-01-12 06:36:36.905 012 15861.62 486.40 52600.22 88888.00 2024-01-12 06:36:37.405 012 15861.58 486.38 52600.22 88888.00 2024-01-12 06:36:37.905 012 15861.63 486.38 52600.22 88888.00 2024-01-12 06:36:38.905 012 15861.65 486.42 52600.29 88888.00 2024-01-12 06:36:39.405 012 15861.65 486.40 52600.30 88888.00 2024-01-12 06:36:39.905 012 15861.65 486.37 52600.27 88888.00 2024-01-12 06:36:40.405 012 15861.63 486.33 52600.20 88888.00 2024-01-12 06:36:40.905 012 15861.64 486.32 52600.19 88888.00 2024-01-12 06:36:41.405 012 15861.66 486.32 52600.23 88888.00 2024-01-12 06:36:41.905 012 15861.59 486.34 52600.21 88888.00 2024-01-12 06:36:42.405 012 15861.60 486.36 52600.18 88888.00 2024-01-12 06:36:42.905 012 15861.65 486.31 52600.18 88888.00 2024-01-12 06:36:43.405 012 15861.66 486.27 52600.16 88888.00 2024-01-12 06:36:43.905 012 15861.64 486.26 52600.19 88888.00 2024-01-12 06:36:44.405 012 15861.60 486.24 52600.20 88888.00 2024-01-12 06:36:44.905 012 15861.64 486.27 52600.21 88888.00 2024-01-12 06:36:45.405 012 15861.63 486.28 52600.22 88888.00 2024-01-12 06:36:45.905 012 15861.65 486.23 52600.25 88888.00 2024-01-12 06:36:46.405 012 15861.65 486.22 52600.25 88888.00 2024-01-12 06:36:46.905 012 15861.57 486.22 52600.29 88888.00 2024-01-12 06:36:47.405 012 15861.56 486.24 52600.25 88888.00 2024-01-12 06:36:47.905 012 15861.55 486.25 52600.20 88888.00 2024-01-12 06:36:48.405 012 15861.51 486.28 52600.24 88888.00 2024-01-12 06:36:48.905 012 15861.53 486.27 52600.27 88888.00 2024-01-12 06:36:49.405 012 15861.51 486.22 52600.25 88888.00 2024-01-12 06:36:49.905 012 15861.51 486.23 52600.26 88888.00 2024-01-12 06:36:50.405 012 15861.53 486.22 52600.27 88888.00 2024-01-12 06:36:50.905 012 15861.55 486.18 52600.23 88888.00 2024-01-12 06:36:51.405 012 15861.51 486.19 52600.22 88888.00 2024-01-12 06:36:51.905 012 15861.53 486.20 52600.23 88888.00 2024-01-12 06:36:52.405 012 15861.54 486.23 52600.19 88888.00 2024-01-12 06:36:52.905 012 15861.57 486.22 52600.24 88888.00 2024-01-12 06:36:53.405 012 15861.57 486.22 52600.25 88888.00 2024-01-12 06:36:53.905 012 15861.57 486.20 52600.22 88888.00 2024-01-12 06:36:54.405 012 15861.62 486.20 52600.22 88888.00 2024-01-12 06:36:54.905 012 15861.59 486.18 52600.19 88888.00 2024-01-12 06:36:55.405 012 15861.56 486.16 52600.16 88888.00 2024-01-12 06:36:55.905 012 15861.56 486.15 52600.15 88888.00 2024-01-12 06:36:56.405 012 15861.56 486.16 52600.19 88888.00 2024-01-12 06:36:56.905 012 15861.57 486.15 52600.19 88888.00 2024-01-12 06:36:57.405 012 15861.58 486.18 52600.23 88888.00 2024-01-12 06:36:57.905 012 15861.56 486.20 52600.19 88888.00 2024-01-12 06:36:58.405 012 15861.54 486.16 52600.18 88888.00 2024-01-12 06:36:58.905 012 15861.54 486.14 52600.16 88888.00 2024-01-12 06:36:59.405 012 15861.53 486.15 52600.20 88888.00 2024-01-12 06:36:59.905 012 15861.51 486.16 52600.27 88888.00 2024-01-12 06:37:00.405 012 15861.53 486.16 52600.27 88888.00 2024-01-12 06:37:00.905 012 15861.50 486.16 52600.26 88888.00 2024-01-12 06:37:01.405 012 15861.53 486.16 52600.20 88888.00 2024-01-12 06:37:01.905 012 15861.58 486.18 52600.12 88888.00 2024-01-12 06:37:02.405 012 15861.55 486.15 52600.16 88888.00 2024-01-12 06:37:02.905 012 15861.53 486.12 52600.20 88888.00 2024-01-12 06:37:03.405 012 15861.50 486.14 52600.20 88888.00 2024-01-12 06:37:03.905 012 15861.50 486.09 52600.18 88888.00 2024-01-12 06:37:04.405 012 15861.50 486.11 52600.21 88888.00 2024-01-12 06:37:04.905 012 15861.51 486.17 52600.24 88888.00 2024-01-12 06:37:05.405 012 15861.51 486.16 52600.24 88888.00 2024-01-12 06:37:05.905 012 15861.50 486.16 52600.26 88888.00 2024-01-12 06:37:06.405 012 15861.50 486.23 52600.23 88888.00 2024-01-12 06:37:06.905 012 15861.50 486.24 52600.31 88888.00 2024-01-12 06:37:07.405 012 15861.48 486.27 52600.37 88888.00 2024-01-12 06:37:07.905 012 15861.46 486.29 52600.40 88888.00 2024-01-12 06:37:08.405 012 15861.47 486.22 52600.31 88888.00 2024-01-12 06:37:08.905 012 15861.49 486.22 52600.24 88888.00 2024-01-12 06:37:09.405 012 15861.51 486.28 52600.21 88888.00 2024-01-12 06:37:09.905 012 15861.50 486.29 52600.19 88888.00 2024-01-12 06:37:10.405 012 15861.48 486.26 52600.24 88888.00 2024-01-12 06:37:10.905 012 15861.46 486.26 52600.25 88888.00 2024-01-12 06:37:11.405 012 15861.50 486.27 52600.24 88888.00 2024-01-12 06:37:11.905 012 15861.50 486.26 52600.24 88888.00 2024-01-12 06:37:12.405 012 15861.49 486.27 52600.24 88888.00 2024-01-12 06:37:12.905 012 15861.47 486.28 52600.23 88888.00 2024-01-12 06:37:13.405 012 15861.46 486.28 52600.25 88888.00 2024-01-12 06:37:13.905 012 15861.47 486.26 52600.29 88888.00 2024-01-12 06:37:14.405 012 15861.49 486.27 52600.37 88888.00 2024-01-12 06:37:14.905 012 15861.48 486.26 52600.36 88888.00 2024-01-12 06:37:15.405 012 15861.48 486.27 52600.35 88888.00 2024-01-12 06:37:15.905 012 15861.49 486.23 52600.30 88888.00 2024-01-12 06:37:16.405 012 15861.46 486.22 52600.32 88888.00 2024-01-12 06:37:16.905 012 15861.48 486.22 52600.28 88888.00 2024-01-12 06:37:17.405 012 15861.45 486.22 52600.29 88888.00 2024-01-12 06:37:17.905 012 15861.44 486.27 52600.32 88888.00 2024-01-12 06:37:18.405 012 15861.41 486.26 52600.30 88888.00 2024-01-12 06:37:18.905 012 15861.36 486.26 52600.24 88888.00 2024-01-12 06:37:19.405 012 15861.36 486.26 52600.19 88888.00 2024-01-12 06:37:19.905 012 15861.40 486.27 52600.25 88888.00 2024-01-12 06:37:20.405 012 15861.44 486.32 52600.30 88888.00 2024-01-12 06:37:20.905 012 15861.39 486.31 52600.27 88888.00 2024-01-12 06:37:21.405 012 15861.41 486.27 52600.22 88888.00 2024-01-12 06:37:22.405 012 15861.40 486.26 52600.20 88888.00 2024-01-12 06:37:22.905 012 15861.42 486.28 52600.15 88888.00 2024-01-12 06:37:23.405 012 15861.46 486.26 52600.11 88888.00 2024-01-12 06:37:23.905 012 15861.44 486.28 52600.12 88888.00 2024-01-12 06:37:24.405 012 15861.42 486.32 52600.15 88888.00 2024-01-12 06:37:24.905 012 15861.46 486.31 52600.15 88888.00 2024-01-12 06:37:25.405 012 15861.46 486.32 52600.23 88888.00 2024-01-12 06:37:25.905 012 15861.39 486.31 52600.21 88888.00 2024-01-12 06:37:26.405 012 15861.48 486.34 52600.19 88888.00 2024-01-12 06:37:26.905 012 15861.48 486.36 52600.20 88888.00 2024-01-12 06:37:27.405 012 15861.50 486.34 52600.23 88888.00 2024-01-12 06:37:27.905 012 15861.53 486.32 52600.22 88888.00 2024-01-12 06:37:28.405 012 15861.55 486.35 52600.23 88888.00 2024-01-12 06:37:28.905 012 15861.50 486.35 52600.22 88888.00 2024-01-12 06:37:29.405 012 15861.49 486.34 52600.16 88888.00 2024-01-12 06:37:29.905 012 15861.46 486.28 52600.11 88888.00 2024-01-12 06:37:30.405 012 15861.49 486.31 52600.13 88888.00 2024-01-12 06:37:30.905 012 15861.50 486.33 52600.11 88888.00 2024-01-12 06:37:31.405 012 15861.51 486.31 52600.11 88888.00 2024-01-12 06:37:32.405 012 15861.53 486.29 52600.17 88888.00 2024-01-12 06:37:32.905 012 15861.54 486.32 52600.19 88888.00 2024-01-12 06:37:33.405 012 15861.55 486.31 52600.18 88888.00 2024-01-12 06:37:33.905 012 15861.55 486.27 52600.17 88888.00 2024-01-12 06:37:34.405 012 15861.50 486.27 52600.16 88888.00 2024-01-12 06:37:34.905 012 15861.47 486.26 52600.16 88888.00 2024-01-12 06:37:35.405 012 15861.54 486.29 52600.21 88888.00 2024-01-12 06:37:35.905 012 15861.54 486.33 52600.26 88888.00 2024-01-12 06:37:36.405 012 15861.56 486.32 52600.21 88888.00 2024-01-12 06:37:36.905 012 15861.55 486.26 52600.15 88888.00 2024-01-12 06:37:37.405 012 15861.47 486.23 52600.08 88888.00 2024-01-12 06:37:37.905 012 15861.49 486.26 52600.10 88888.00 2024-01-12 06:37:38.405 012 15861.51 486.29 52600.06 88888.00 2024-01-12 06:37:38.905 012 15861.49 486.31 52600.09 88888.00 2024-01-12 06:37:39.405 012 15861.51 486.28 52600.08 88888.00 2024-01-12 06:37:39.905 012 15861.50 486.27 52600.07 88888.00 2024-01-12 06:37:40.405 012 15861.50 486.26 52600.05 88888.00 2024-01-12 06:37:40.905 012 15861.56 486.27 52600.16 88888.00 2024-01-12 06:37:41.405 012 15861.59 486.27 52600.18 88888.00 2024-01-12 06:37:42.405 012 15861.55 486.27 52600.16 88888.00 2024-01-12 06:37:42.905 012 15861.57 486.25 52600.18 88888.00 2024-01-12 06:37:43.405 012 15861.58 486.22 52600.22 88888.00 2024-01-12 06:37:43.905 012 15861.55 486.24 52600.10 88888.00 2024-01-12 06:37:44.405 012 15861.55 486.25 52600.05 88888.00 2024-01-12 06:37:44.905 012 15861.54 486.26 52600.13 88888.00 2024-01-12 06:37:45.405 012 15861.55 486.24 52600.16 88888.00 2024-01-12 06:37:45.905 012 15861.57 486.26 52600.15 88888.00 2024-01-12 06:37:46.405 012 15861.63 486.27 52600.21 88888.00 2024-01-12 06:37:46.905 012 15861.59 486.28 52600.17 88888.00 2024-01-12 06:37:47.405 012 15861.58 486.29 52600.12 88888.00 2024-01-12 06:37:47.905 012 15861.57 486.28 52600.10 88888.00 2024-01-12 06:37:48.405 012 15861.58 486.27 52600.10 88888.00 2024-01-12 06:37:48.905 012 15861.55 486.24 52600.11 88888.00 2024-01-12 06:37:49.405 012 15861.55 486.26 52600.10 88888.00 2024-01-12 06:37:49.905 012 15861.54 486.24 52600.19 88888.00 2024-01-12 06:37:50.405 012 15861.54 486.22 52600.21 88888.00 2024-01-12 06:37:50.905 012 15861.57 486.26 52600.25 88888.00 2024-01-12 06:37:51.405 012 15861.55 486.22 52600.18 88888.00 2024-01-12 06:37:51.905 012 15861.57 486.19 52600.17 88888.00 2024-01-12 06:37:52.405 012 15861.53 486.20 52600.13 88888.00 2024-01-12 06:37:52.905 012 15861.51 486.20 52600.18 88888.00 2024-01-12 06:37:53.405 012 15861.49 486.22 52600.19 88888.00 2024-01-12 06:37:53.905 012 15861.51 486.20 52600.19 88888.00 2024-01-12 06:37:54.405 012 15861.51 486.19 52600.17 88888.00 2024-01-12 06:37:54.905 012 15861.49 486.20 52600.11 88888.00 2024-01-12 06:37:55.405 012 15861.48 486.18 52600.12 88888.00 2024-01-12 06:37:55.905 012 15861.51 486.22 52600.13 88888.00 2024-01-12 06:37:56.405 012 15861.50 486.20 52600.15 88888.00 2024-01-12 06:37:56.905 012 15861.48 486.20 52600.20 88888.00 2024-01-12 06:37:57.405 012 15861.50 486.23 52600.18 88888.00 2024-01-12 06:37:57.905 012 15861.54 486.24 52600.17 88888.00 2024-01-12 06:37:58.405 012 15861.49 486.22 52600.16 88888.00 2024-01-12 06:37:58.905 012 15861.49 486.18 52600.13 88888.00 2024-01-12 06:37:59.405 012 15861.55 486.12 52600.12 88888.00 2024-01-12 06:37:59.905 012 15861.55 486.10 52600.16 88888.00 2024-01-12 06:38:00.405 012 15861.56 486.15 52600.12 88888.00 2024-01-12 06:38:00.905 012 15861.53 486.18 52600.11 88888.00 2024-01-12 06:38:01.405 012 15861.57 486.22 52600.16 88888.00 2024-01-12 06:38:01.905 012 15861.54 486.20 52600.16 88888.00 2024-01-12 06:38:02.405 012 15861.46 486.22 52600.17 88888.00 2024-01-12 06:38:02.905 012 15861.46 486.24 52600.15 88888.00 2024-01-12 06:38:03.405 012 15861.48 486.25 52600.10 88888.00 2024-01-12 06:38:03.905 012 15861.49 486.24 52600.16 88888.00 2024-01-12 06:38:04.405 012 15861.46 486.24 52600.13 88888.00 2024-01-12 06:38:04.905 012 15861.46 486.24 52600.10 88888.00 2024-01-12 06:38:05.405 012 15861.47 486.23 52600.09 88888.00 2024-01-12 06:38:05.905 012 15861.48 486.19 52600.08 88888.00 2024-01-12 06:38:06.405 012 15861.47 486.19 52600.10 88888.00 2024-01-12 06:38:06.905 012 15861.50 486.17 52600.07 88888.00 2024-01-12 06:38:07.405 012 15861.48 486.18 52600.10 88888.00 2024-01-12 06:38:07.905 012 15861.49 486.19 52600.09 88888.00 2024-01-12 06:38:08.405 012 15861.49 486.20 52600.07 88888.00 2024-01-12 06:38:08.905 012 15861.51 486.19 52600.11 88888.00 2024-01-12 06:38:09.405 012 15861.46 486.20 52600.11 88888.00 2024-01-12 06:38:09.905 012 15861.49 486.22 52600.05 88888.00 2024-01-12 06:38:10.405 012 15861.47 486.22 52600.03 88888.00 2024-01-12 06:38:10.905 012 15861.45 486.23 52600.07 88888.00 2024-01-12 06:38:11.405 012 15861.48 486.25 52600.10 88888.00 2024-01-12 06:38:11.905 012 15861.50 486.25 52600.13 88888.00 2024-01-12 06:38:12.405 012 15861.53 486.27 52600.12 88888.00 2024-01-12 06:38:12.905 012 15861.50 486.26 52600.07 88888.00 2024-01-12 06:38:13.405 012 15861.50 486.24 52600.08 88888.00 2024-01-12 06:38:13.905 012 15861.56 486.23 52600.05 88888.00 2024-01-12 06:38:14.405 012 15861.58 486.25 52600.10 88888.00 2024-01-12 06:38:14.905 012 15861.62 486.26 52600.13 88888.00 2024-01-12 06:38:15.405 012 15861.58 486.22 52600.13 88888.00 2024-01-12 06:38:15.905 012 15861.55 486.22 52600.09 88888.00 2024-01-12 06:38:16.405 012 15861.60 486.24 52600.11 88888.00 2024-01-12 06:38:16.905 012 15861.59 486.24 52600.11 88888.00 2024-01-12 06:38:17.405 012 15861.60 486.26 52600.11 88888.00 2024-01-12 06:38:17.905 012 15861.63 486.26 52600.15 88888.00 2024-01-12 06:38:18.405 012 15861.59 486.27 52600.12 88888.00 2024-01-12 06:38:18.905 012 15861.60 486.27 52600.10 88888.00 2024-01-12 06:38:19.405 012 15861.57 486.27 52600.10 88888.00 2024-01-12 06:38:19.905 012 15861.60 486.26 52600.09 88888.00 2024-01-12 06:38:20.405 012 15861.64 486.27 52600.11 88888.00 2024-01-12 06:38:20.905 012 15861.65 486.23 52600.12 88888.00 2024-01-12 06:38:21.405 012 15861.65 486.26 52600.20 88888.00 2024-01-12 06:38:21.905 012 15861.65 486.25 52600.23 88888.00 2024-01-12 06:38:22.405 012 15861.64 486.24 52600.19 88888.00 2024-01-12 06:38:22.905 012 15861.62 486.26 52600.19 88888.00 2024-01-12 06:38:23.405 012 15861.64 486.23 52600.24 88888.00 2024-01-12 06:38:23.905 012 15861.64 486.23 52600.25 88888.00 2024-01-12 06:38:24.405 012 15861.67 486.19 52600.20 88888.00 2024-01-12 06:38:24.905 012 15861.71 486.18 52600.23 88888.00 2024-01-12 06:38:25.405 012 15861.64 486.22 52600.26 88888.00 2024-01-12 06:38:25.905 012 15861.64 486.24 52600.23 88888.00 2024-01-12 06:38:26.405 012 15861.65 486.23 52600.17 88888.00 2024-01-12 06:38:26.905 012 15861.60 486.19 52600.09 88888.00 2024-01-12 06:38:27.405 012 15861.63 486.20 52600.05 88888.00 2024-01-12 06:38:27.905 012 15861.57 486.19 52600.13 88888.00 2024-01-12 06:38:28.405 012 15861.64 486.22 52600.19 88888.00 2024-01-12 06:38:28.905 012 15861.68 486.24 52600.19 88888.00 2024-01-12 06:38:29.405 012 15861.69 486.22 52600.19 88888.00 2024-01-12 06:38:29.905 012 15861.71 486.20 52600.20 88888.00 2024-01-12 06:38:30.405 012 15861.71 486.22 52600.20 88888.00 2024-01-12 06:38:30.905 012 15861.72 486.24 52600.21 88888.00 2024-01-12 06:38:31.405 012 15861.66 486.23 52600.23 88888.00 2024-01-12 06:38:31.905 012 15861.69 486.24 52600.27 88888.00 2024-01-12 06:38:32.405 012 15861.71 486.22 52600.30 88888.00 2024-01-12 06:38:32.905 012 15861.75 486.19 52600.29 88888.00 2024-01-12 06:38:33.405 012 15861.80 486.20 52600.27 88888.00 2024-01-12 06:38:33.905 012 15861.78 486.20 52600.21 88888.00 2024-01-12 06:38:34.405 012 15861.72 486.22 52600.17 88888.00 2024-01-12 06:38:34.905 012 15861.75 486.24 52600.18 88888.00 2024-01-12 06:38:35.405 012 15861.76 486.20 52600.19 88888.00 2024-01-12 06:38:35.905 012 15861.74 486.20 52600.21 88888.00 2024-01-12 06:38:36.405 012 15861.75 486.23 52600.20 88888.00 2024-01-12 06:38:36.905 012 15861.77 486.23 52600.22 88888.00 2024-01-12 06:38:37.405 012 15861.77 486.22 52600.19 88888.00 2024-01-12 06:38:37.905 012 15861.74 486.20 52600.21 88888.00 2024-01-12 06:38:38.405 012 15861.75 486.25 52600.25 88888.00 2024-01-12 06:38:38.905 012 15861.75 486.26 52600.26 88888.00 2024-01-12 06:38:39.405 012 15861.75 486.22 52600.28 88888.00 2024-01-12 06:38:39.905 012 15861.75 486.23 52600.27 88888.00 2024-01-12 06:38:40.405 012 15861.78 486.20 52600.23 88888.00 2024-01-12 06:38:40.905 012 15861.77 486.20 52600.19 88888.00 2024-01-12 06:38:41.405 012 15861.81 486.20 52600.15 88888.00 2024-01-12 06:38:41.905 012 15861.82 486.23 52600.15 88888.00 2024-01-12 06:38:42.405 012 15861.82 486.26 52600.15 88888.00 2024-01-12 06:38:42.905 012 15861.81 486.27 52600.16 88888.00 2024-01-12 06:38:43.405 012 15861.80 486.32 52600.13 88888.00 2024-01-12 06:38:43.905 012 15861.85 486.32 52600.19 88888.00 2024-01-12 06:38:44.405 012 15861.82 486.31 52600.22 88888.00 2024-01-12 06:38:44.905 012 15861.78 486.27 52600.24 88888.00 2024-01-12 06:38:45.405 012 15861.84 486.26 52600.22 88888.00 2024-01-12 06:38:45.905 012 15861.82 486.25 52600.25 88888.00 2024-01-12 06:38:46.405 012 15861.82 486.22 52600.27 88888.00 2024-01-12 06:38:46.905 012 15861.81 486.20 52600.29 88888.00 2024-01-12 06:38:47.405 012 15861.85 486.20 52600.27 88888.00 2024-01-12 06:38:47.905 012 15861.81 486.19 52600.26 88888.00 2024-01-12 06:38:48.405 012 15861.77 486.16 52600.22 88888.00 2024-01-12 06:38:48.905 012 15861.84 486.15 52600.23 88888.00 2024-01-12 06:38:49.405 012 15861.91 486.16 52600.18 88888.00 2024-01-12 06:38:49.905 012 15861.86 486.18 52600.15 88888.00 2024-01-12 06:38:50.405 012 15861.80 486.24 52600.13 88888.00 2024-01-12 06:38:50.905 012 15861.81 486.26 52600.22 88888.00 2024-01-12 06:38:51.405 012 15861.83 486.26 52600.22 88888.00 2024-01-12 06:38:51.905 012 15861.89 486.27 52600.23 88888.00 2024-01-12 06:38:52.405 012 15861.82 486.32 52600.20 88888.00 2024-01-12 06:38:52.905 012 15861.83 486.29 52600.13 88888.00 2024-01-12 06:38:53.405 012 15861.82 486.28 52600.16 88888.00 2024-01-12 06:38:53.905 012 15861.83 486.27 52600.19 88888.00 2024-01-12 06:38:54.405 012 15861.81 486.27 52600.16 88888.00 2024-01-12 06:38:54.905 012 15861.78 486.24 52600.18 88888.00 2024-01-12 06:38:55.405 012 15861.78 486.19 52600.12 88888.00 2024-01-12 06:38:55.905 012 15861.80 486.20 52600.09 88888.00 2024-01-12 06:38:56.405 012 15861.80 486.23 52600.07 88888.00 2024-01-12 06:38:56.905 012 15861.77 486.20 52600.05 88888.00 2024-01-12 06:38:57.405 012 15861.83 486.22 52600.05 88888.00 2024-01-12 06:38:57.905 012 15861.87 486.23 52600.05 88888.00 2024-01-12 06:38:58.405 012 15861.86 486.23 52600.05 88888.00 2024-01-12 06:38:58.905 012 15861.84 486.23 52600.01 88888.00 2024-01-12 06:38:59.405 012 15861.85 486.22 52600.04 88888.00 2024-01-12 06:38:59.905 012 15861.86 486.19 52600.07 88888.00 2024-01-12 06:39:00.405 012 15861.85 486.19 52600.15 88888.00 2024-01-12 06:39:00.905 012 15861.84 486.22 52600.18 88888.00 2024-01-12 06:39:01.405 012 15861.89 486.26 52600.23 88888.00 2024-01-12 06:39:01.905 012 15861.90 486.26 52600.21 88888.00 2024-01-12 06:39:02.405 012 15861.86 486.23 52600.11 88888.00 2024-01-12 06:39:02.905 012 15861.83 486.24 52600.13 88888.00 2024-01-12 06:39:03.905 012 15861.84 486.20 52600.18 88888.00 2024-01-12 06:39:04.405 012 15861.89 486.19 52600.19 88888.00 2024-01-12 06:39:04.905 012 15861.91 486.20 52600.18 88888.00 2024-01-12 06:39:05.405 012 15861.91 486.23 52600.13 88888.00 2024-01-12 06:39:05.905 012 15861.95 486.25 52600.20 88888.00 2024-01-12 06:39:06.405 012 15861.92 486.25 52600.20 88888.00 2024-01-12 06:39:06.905 012 15861.91 486.24 52600.15 88888.00 2024-01-12 06:39:07.405 012 15861.90 486.23 52600.08 88888.00 2024-01-12 06:39:07.905 012 15861.92 486.22 52600.08 88888.00 2024-01-12 06:39:08.405 012 15861.94 486.20 52600.12 88888.00 2024-01-12 06:39:08.905 012 15861.90 486.22 52600.12 88888.00 2024-01-12 06:39:09.405 012 15861.89 486.23 52600.08 88888.00 2024-01-12 06:39:09.905 012 15861.91 486.19 52600.11 88888.00 2024-01-12 06:39:10.405 012 15861.92 486.17 52600.12 88888.00 2024-01-12 06:39:10.905 012 15861.93 486.19 52600.10 88888.00 2024-01-12 06:39:11.405 012 15861.91 486.18 52600.11 88888.00 2024-01-12 06:39:11.905 012 15861.95 486.17 52600.09 88888.00 2024-01-12 06:39:12.405 012 15861.94 486.14 52600.08 88888.00 2024-01-12 06:39:12.905 012 15861.91 486.12 52600.06 88888.00 2024-01-12 06:39:13.905 012 15861.87 486.05 52600.11 88888.00 2024-01-12 06:39:14.405 012 15861.93 486.07 52600.17 88888.00 2024-01-12 06:39:14.905 012 15861.91 486.09 52600.21 88888.00 2024-01-12 06:39:15.405 012 15861.86 486.10 52600.18 88888.00 2024-01-12 06:39:15.905 012 15861.92 486.12 52600.17 88888.00 2024-01-12 06:39:16.405 012 15861.96 486.09 52600.15 88888.00 2024-01-12 06:39:16.905 012 15861.91 486.10 52600.10 88888.00 2024-01-12 06:39:17.405 012 15861.87 486.09 52600.09 88888.00 2024-01-12 06:39:17.905 012 15861.86 486.09 52600.09 88888.00 2024-01-12 06:39:18.405 012 15861.82 486.10 52600.04 88888.00 2024-01-12 06:39:18.905 012 15861.78 486.08 52600.04 88888.00 2024-01-12 06:39:19.405 012 15861.84 486.07 52600.04 88888.00 2024-01-12 06:39:19.905 012 15861.90 486.07 52600.03 88888.00 2024-01-12 06:39:20.405 012 15861.87 486.09 52600.05 88888.00 2024-01-12 06:39:20.905 012 15861.89 486.09 52600.05 88888.00 2024-01-12 06:39:21.905 012 15861.87 486.07 52600.09 88888.00 2024-01-12 06:39:22.405 012 15861.91 486.09 52600.13 88888.00 2024-01-12 06:39:22.905 012 15861.94 486.14 52600.13 88888.00 2024-01-12 06:39:23.405 012 15861.91 486.12 52600.07 88888.00 2024-01-12 06:39:23.905 012 15861.89 486.12 52600.01 88888.00 2024-01-12 06:39:24.405 012 15861.85 486.09 52600.01 88888.00 2024-01-12 06:39:24.905 012 15861.85 486.07 52600.00 88888.00 2024-01-12 06:39:25.405 012 15861.92 486.07 52599.99 88888.00 2024-01-12 06:39:25.905 012 15861.91 486.11 52600.01 88888.00 2024-01-12 06:39:26.405 012 15861.95 486.11 52600.01 88888.00 2024-01-12 06:39:26.905 012 15861.93 486.08 52600.04 88888.00 2024-01-12 06:39:27.405 012 15861.95 486.10 52600.05 88888.00 2024-01-12 06:39:27.905 012 15861.94 486.10 52600.02 88888.00 2024-01-12 06:39:28.405 012 15861.91 486.07 52600.04 88888.00 2024-01-12 06:39:28.905 012 15861.90 486.12 52600.09 88888.00 2024-01-12 06:39:29.405 012 15861.91 486.14 52600.09 88888.00 2024-01-12 06:39:29.905 012 15861.92 486.12 52600.11 88888.00 2024-01-12 06:39:30.405 012 15861.95 486.14 52600.08 88888.00 2024-01-12 06:39:30.905 012 15861.95 486.11 52600.06 88888.00 2024-01-12 06:39:31.905 012 15861.96 486.17 52600.06 88888.00 2024-01-12 06:39:32.405 012 15861.95 486.18 52600.06 88888.00 2024-01-12 06:39:32.905 012 15861.93 486.14 52600.06 88888.00 2024-01-12 06:39:33.405 012 15861.91 486.10 52600.05 88888.00 2024-01-12 06:39:33.905 012 15861.92 486.14 52600.03 88888.00 2024-01-12 06:39:34.405 012 15861.94 486.15 52600.03 88888.00 2024-01-12 06:39:34.905 012 15861.93 486.12 52600.03 88888.00 2024-01-12 06:39:35.405 012 15861.93 486.12 52600.04 88888.00 2024-01-12 06:39:35.905 012 15861.91 486.16 52600.05 88888.00 2024-01-12 06:39:36.405 012 15861.96 486.18 52600.05 88888.00 2024-01-12 06:39:36.905 012 15861.99 486.18 52600.15 88888.00 2024-01-12 06:39:37.405 012 15861.99 486.22 52600.13 88888.00 2024-01-12 06:39:37.905 012 15861.94 486.22 52600.08 88888.00 2024-01-12 06:39:38.405 012 15861.89 486.19 52600.08 88888.00 2024-01-12 06:39:38.905 012 15861.92 486.17 52600.08 88888.00 2024-01-12 06:39:39.405 012 15861.93 486.16 52600.05 88888.00 2024-01-12 06:39:39.905 012 15861.93 486.14 52600.01 88888.00 2024-01-12 06:39:40.405 012 15861.93 486.12 52600.01 88888.00 2024-01-12 06:39:40.905 012 15861.91 486.17 52600.01 88888.00 2024-01-12 06:39:41.405 012 15861.91 486.18 52600.02 88888.00 2024-01-12 06:39:41.905 012 15861.91 486.18 52600.03 88888.00 2024-01-12 06:39:42.405 012 15861.90 486.18 52600.06 88888.00 2024-01-12 06:39:42.905 012 15861.94 486.17 52600.12 88888.00 2024-01-12 06:39:43.405 012 15861.95 486.16 52600.16 88888.00 2024-01-12 06:39:43.905 012 15862.00 486.16 52600.11 88888.00 2024-01-12 06:39:44.405 012 15861.98 486.15 52600.10 88888.00 2024-01-12 06:39:44.905 012 15861.96 486.15 52600.09 88888.00 2024-01-12 06:39:45.405 012 15861.95 486.20 52600.05 88888.00 2024-01-12 06:39:45.905 012 15861.99 486.22 52600.05 88888.00 2024-01-12 06:39:46.405 012 15861.95 486.19 52600.05 88888.00 2024-01-12 06:39:46.905 012 15861.96 486.22 52600.08 88888.00 2024-01-12 06:39:47.405 012 15861.99 486.24 52600.13 88888.00 2024-01-12 06:39:47.905 012 15861.96 486.26 52600.16 88888.00 2024-01-12 06:39:48.405 012 15861.98 486.22 52600.12 88888.00 2024-01-12 06:39:48.905 012 15861.98 486.24 52600.09 88888.00 2024-01-12 06:39:49.405 012 15861.91 486.20 52600.06 88888.00 2024-01-12 06:39:49.905 012 15861.91 486.24 52600.08 88888.00 2024-01-12 06:39:50.405 012 15861.93 486.26 52600.19 88888.00 2024-01-12 06:39:50.905 012 15861.90 486.22 52600.23 88888.00 2024-01-12 06:39:51.405 012 15861.92 486.17 52600.26 88888.00 2024-01-12 06:39:51.905 012 15861.93 486.18 52600.21 88888.00 2024-01-12 06:39:52.405 012 15861.95 486.19 52600.16 88888.00 2024-01-12 06:39:52.905 012 15861.95 486.25 52600.17 88888.00 2024-01-12 06:39:53.405 012 15861.95 486.29 52600.10 88888.00 2024-01-12 06:39:53.905 012 15861.94 486.26 52600.09 88888.00 2024-01-12 06:39:54.405 012 15861.95 486.23 52600.15 88888.00 2024-01-12 06:39:54.905 012 15861.93 486.24 52600.21 88888.00 2024-01-12 06:39:55.405 012 15861.91 486.24 52600.21 88888.00 2024-01-12 06:39:55.905 012 15861.91 486.25 52600.15 88888.00 2024-01-12 06:39:56.405 012 15861.90 486.22 52600.18 88888.00 2024-01-12 06:39:56.905 012 15861.91 486.18 52600.18 88888.00 2024-01-12 06:39:57.405 012 15861.93 486.14 52600.22 88888.00 2024-01-12 06:39:57.905 012 15861.93 486.17 52600.28 88888.00 2024-01-12 06:39:58.405 012 15861.94 486.19 52600.29 88888.00 2024-01-12 06:39:58.905 012 15861.93 486.18 52600.24 88888.00 2024-01-12 06:39:59.405 012 15861.91 486.22 52600.19 88888.00 2024-01-12 06:39:59.905 012 15861.92 486.24 52600.18 88888.00 2024-01-12 06:40:00.405 012 15861.95 486.20 52600.17 88888.00 2024-01-12 06:40:00.905 012 15861.93 486.22 52600.20 88888.00 2024-01-12 06:40:01.405 012 15861.92 486.22 52600.23 88888.00 2024-01-12 06:40:01.905 012 15861.96 486.22 52600.20 88888.00 2024-01-12 06:40:02.405 012 15861.98 486.18 52600.13 88888.00 2024-01-12 06:40:02.905 012 15861.92 486.19 52600.16 88888.00 2024-01-12 06:40:03.405 012 15861.92 486.12 52600.19 88888.00 2024-01-12 06:40:03.905 012 15861.93 486.07 52600.19 88888.00 2024-01-12 06:40:04.405 012 15861.93 486.09 52600.19 88888.00 2024-01-12 06:40:04.905 012 15861.94 486.09 52600.20 88888.00 2024-01-12 06:40:05.405 012 15861.98 486.12 52600.20 88888.00 2024-01-12 06:40:05.905 012 15862.01 486.14 52600.17 88888.00 2024-01-12 06:40:06.405 012 15862.03 486.14 52600.12 88888.00 2024-01-12 06:40:06.905 012 15862.05 486.10 52600.13 88888.00 2024-01-12 06:40:07.405 012 15862.02 486.10 52600.12 88888.00 2024-01-12 06:40:07.905 012 15861.99 486.10 52600.10 88888.00 2024-01-12 06:40:08.405 012 15862.00 486.08 52600.12 88888.00 2024-01-12 06:40:08.905 012 15861.98 486.12 52600.15 88888.00 2024-01-12 06:40:09.405 012 15862.01 486.12 52600.11 88888.00 2024-01-12 06:40:09.905 012 15862.05 486.15 52600.15 88888.00 2024-01-12 06:40:10.405 012 15862.04 486.14 52600.15 88888.00 2024-01-12 06:40:10.905 012 15862.07 486.08 52600.13 88888.00 2024-01-12 06:40:11.405 012 15862.07 486.07 52600.15 88888.00 2024-01-12 06:40:11.905 012 15862.13 486.10 52600.19 88888.00 2024-01-12 06:40:12.405 012 15862.12 486.09 52600.20 88888.00 2024-01-12 06:40:12.905 012 15862.13 486.05 52600.18 88888.00 2024-01-12 06:40:13.405 012 15862.13 486.05 52600.16 88888.00 2024-01-12 06:40:13.905 012 15862.11 486.06 52600.16 88888.00 2024-01-12 06:40:14.405 012 15862.14 486.07 52600.13 88888.00 2024-01-12 06:40:15.405 012 15862.18 486.05 52600.20 88888.00 2024-01-12 06:40:15.905 012 15862.12 486.01 52600.23 88888.00 2024-01-12 06:40:16.405 012 15862.10 486.03 52600.25 88888.00 2024-01-12 06:40:16.905 012 15862.13 486.05 52600.19 88888.00 2024-01-12 06:40:17.405 012 15862.18 486.03 52600.21 88888.00 2024-01-12 06:40:17.905 012 15862.20 486.00 52600.21 88888.00 2024-01-12 06:40:18.405 012 15862.19 486.01 52600.20 88888.00 2024-01-12 06:40:18.905 012 15862.21 486.01 52600.28 88888.00 2024-01-12 06:40:19.405 012 15862.23 486.01 52600.24 88888.00 2024-01-12 06:40:19.905 012 15862.23 486.03 52600.20 88888.00 2024-01-12 06:40:20.405 012 15862.20 486.01 52600.18 88888.00 2024-01-12 06:40:20.905 012 15862.18 486.01 52600.17 88888.00 2024-01-12 06:40:21.405 012 15862.18 485.98 52600.17 88888.00 2024-01-12 06:40:21.905 012 15862.18 486.01 52600.13 88888.00 2024-01-12 06:40:22.405 012 15862.18 486.00 52600.12 88888.00 2024-01-12 06:40:22.905 012 15862.18 486.00 52600.10 88888.00 2024-01-12 06:40:23.405 012 15862.18 486.02 52600.08 88888.00 2024-01-12 06:40:23.905 012 15862.22 486.03 52600.13 88888.00 2024-01-12 06:40:24.405 012 15862.20 486.01 52600.20 88888.00 2024-01-12 06:40:25.405 012 15862.21 486.03 52600.22 88888.00 2024-01-12 06:40:25.905 012 15862.18 486.02 52600.27 88888.00 2024-01-12 06:40:26.405 012 15862.17 486.03 52600.29 88888.00 2024-01-12 06:40:26.905 012 15862.18 486.00 52600.27 88888.00 2024-01-12 06:40:27.405 012 15862.22 485.97 52600.23 88888.00 2024-01-12 06:40:27.905 012 15862.22 486.01 52600.19 88888.00 2024-01-12 06:40:28.405 012 15862.21 486.01 52600.20 88888.00 2024-01-12 06:40:28.905 012 15862.19 485.97 52600.17 88888.00 2024-01-12 06:40:29.405 012 15862.18 485.95 52600.20 88888.00 2024-01-12 06:40:29.905 012 15862.17 485.97 52600.23 88888.00 2024-01-12 06:40:30.405 012 15862.20 485.95 52600.21 88888.00 2024-01-12 06:40:30.905 012 15862.18 485.95 52600.19 88888.00 2024-01-12 06:40:31.405 012 15862.18 485.91 52600.16 88888.00 2024-01-12 06:40:31.905 012 15862.14 485.90 52600.16 88888.00 2024-01-12 06:40:32.405 012 15862.16 485.94 52600.18 88888.00 2024-01-12 06:40:32.905 012 15862.09 485.95 52600.23 88888.00 2024-01-12 06:40:33.405 012 15862.12 485.95 52600.22 88888.00 2024-01-12 06:40:33.905 012 15862.17 485.97 52600.21 88888.00 2024-01-12 06:40:34.405 012 15862.13 485.94 52600.19 88888.00 2024-01-12 06:40:35.405 012 15862.16 485.91 52600.17 88888.00 2024-01-12 06:40:35.905 012 15862.12 485.95 52600.20 88888.00 2024-01-12 06:40:36.405 012 15862.12 485.98 52600.18 88888.00 2024-01-12 06:40:36.905 012 15862.12 485.95 52600.20 88888.00 2024-01-12 06:40:37.405 012 15862.09 485.97 52600.17 88888.00 2024-01-12 06:40:37.905 012 15862.10 485.94 52600.18 88888.00 2024-01-12 06:40:38.405 012 15862.10 485.93 52600.23 88888.00 2024-01-12 06:40:38.905 012 15862.08 485.94 52600.27 88888.00 2024-01-12 06:40:39.405 012 15862.10 485.94 52600.26 88888.00 2024-01-12 06:40:39.905 012 15862.10 485.94 52600.24 88888.00 2024-01-12 06:40:40.406 012 15862.08 485.97 52600.22 88888.00 2024-01-12 06:40:40.906 012 15862.07 485.94 52600.29 88888.00 2024-01-12 06:40:41.406 012 15862.09 485.97 52600.29 88888.00 2024-01-12 06:40:41.906 012 15862.09 485.94 52600.25 88888.00 2024-01-12 06:40:42.406 012 15862.09 485.94 52600.27 88888.00 2024-01-12 06:40:42.906 012 15862.12 485.94 52600.32 88888.00 2024-01-12 06:40:43.406 012 15862.13 485.97 52600.31 88888.00 2024-01-12 06:40:43.906 012 15862.13 485.97 52600.36 88888.00 2024-01-12 06:40:44.406 012 15862.08 485.99 52600.36 88888.00 2024-01-12 06:40:45.406 012 15862.03 486.01 52600.26 88888.00 2024-01-12 06:40:45.906 012 15862.03 485.98 52600.23 88888.00 2024-01-12 06:40:46.406 012 15862.08 485.98 52600.24 88888.00 2024-01-12 06:40:46.906 012 15862.13 485.99 52600.25 88888.00 2024-01-12 06:40:47.406 012 15862.11 485.99 52600.30 88888.00 2024-01-12 06:40:47.906 012 15862.09 485.98 52600.37 88888.00 2024-01-12 06:40:48.406 012 15862.10 485.98 52600.37 88888.00 2024-01-12 06:40:48.906 012 15862.08 486.00 52600.27 88888.00 2024-01-12 06:40:49.406 012 15862.08 486.03 52600.18 88888.00 2024-01-12 06:40:49.906 012 15862.09 486.03 52600.19 88888.00 2024-01-12 06:40:50.406 012 15862.12 486.05 52600.21 88888.00 2024-01-12 06:40:50.906 012 15862.12 486.06 52600.22 88888.00 2024-01-12 06:40:51.406 012 15862.11 486.00 52600.27 88888.00 2024-01-12 06:40:51.906 012 15862.12 485.95 52600.23 88888.00 2024-01-12 06:40:52.406 012 15862.09 485.95 52600.20 88888.00 2024-01-12 06:40:52.906 012 15862.08 486.00 52600.19 88888.00 2024-01-12 06:40:53.406 012 15862.09 486.01 52600.20 88888.00 2024-01-12 06:40:53.906 012 15862.12 485.97 52600.21 88888.00 2024-01-12 06:40:54.406 012 15862.14 485.98 52600.23 88888.00 2024-01-12 06:40:54.906 012 15862.12 486.00 52600.26 88888.00 2024-01-12 06:40:55.406 012 15862.09 486.01 52600.19 88888.00 2024-01-12 06:40:55.906 012 15862.05 486.01 52600.16 88888.00 2024-01-12 06:40:56.406 012 15862.03 486.00 52600.17 88888.00 2024-01-12 06:40:56.906 012 15862.04 485.97 52600.20 88888.00 2024-01-12 06:40:57.406 012 15862.04 486.00 52600.19 88888.00 2024-01-12 06:40:57.906 012 15862.07 485.99 52600.15 88888.00 2024-01-12 06:40:58.406 012 15862.05 485.97 52600.15 88888.00 2024-01-12 06:40:58.906 012 15862.04 485.97 52600.18 88888.00 2024-01-12 06:40:59.406 012 15862.03 485.94 52600.17 88888.00 2024-01-12 06:40:59.906 012 15862.05 485.90 52600.16 88888.00 2024-01-12 06:41:00.406 012 15862.09 485.88 52600.17 88888.00 2024-01-12 06:41:00.906 012 15862.09 485.86 52600.22 88888.00 2024-01-12 06:41:01.406 012 15862.09 485.94 52600.27 88888.00 2024-01-12 06:41:01.906 012 15862.11 486.06 52600.31 88888.00 2024-01-12 06:41:02.406 012 15862.14 486.06 52600.33 88888.00 2024-01-12 06:41:02.906 012 15862.10 485.99 52600.24 88888.00 2024-01-12 06:41:03.406 012 15862.10 485.94 52600.24 88888.00 2024-01-12 06:41:03.906 012 15862.12 485.93 52600.23 88888.00 2024-01-12 06:41:04.406 012 15862.13 485.94 52600.22 88888.00 2024-01-12 06:41:05.406 012 15862.11 485.90 52600.21 88888.00 2024-01-12 06:41:05.906 012 15862.09 485.89 52600.18 88888.00 2024-01-12 06:41:06.406 012 15862.09 485.91 52600.18 88888.00 2024-01-12 06:41:06.906 012 15862.08 485.90 52600.19 88888.00 2024-01-12 06:41:07.406 012 15862.10 485.93 52600.19 88888.00 2024-01-12 06:41:07.906 012 15862.14 485.91 52600.20 88888.00 2024-01-12 06:41:08.406 012 15862.19 485.86 52600.21 88888.00 2024-01-12 06:41:08.906 012 15862.18 485.89 52600.27 88888.00 2024-01-12 06:41:09.406 012 15862.10 485.89 52600.23 88888.00 2024-01-12 06:41:09.906 012 15862.09 485.86 52600.19 88888.00 2024-01-12 06:41:10.406 012 15862.11 485.85 52600.13 88888.00 2024-01-12 06:41:10.906 012 15862.10 485.82 52600.12 88888.00 2024-01-12 06:41:11.406 012 15862.10 485.83 52600.11 88888.00 2024-01-12 06:41:11.906 012 15862.10 485.84 52600.09 88888.00 2024-01-12 06:41:12.406 012 15862.09 485.84 52600.12 88888.00 2024-01-12 06:41:12.906 012 15862.09 485.81 52600.19 88888.00 2024-01-12 06:41:13.406 012 15862.10 485.83 52600.19 88888.00 2024-01-12 06:41:13.906 012 15862.10 485.84 52600.19 88888.00 2024-01-12 06:41:14.406 012 15862.10 485.82 52600.21 88888.00 2024-01-12 06:41:14.906 012 15862.05 485.82 52600.22 88888.00 2024-01-12 06:41:15.406 012 15862.03 485.82 52600.17 88888.00 2024-01-12 06:41:15.906 012 15862.09 485.81 52600.12 88888.00 2024-01-12 06:41:16.406 012 15862.13 485.79 52600.20 88888.00 2024-01-12 06:41:16.906 012 15862.12 485.82 52600.16 88888.00 2024-01-12 06:41:17.406 012 15862.10 485.79 52600.08 88888.00 2024-01-12 06:41:17.906 012 15862.04 485.77 52600.15 88888.00 2024-01-12 06:41:18.406 012 15862.07 485.80 52600.25 88888.00 2024-01-12 06:41:18.906 012 15862.07 485.83 52600.24 88888.00 2024-01-12 06:41:19.406 012 15862.05 485.79 52600.22 88888.00 2024-01-12 06:41:19.906 012 15862.09 485.75 52600.19 88888.00 2024-01-12 06:41:20.406 012 15862.09 485.72 52600.16 88888.00 2024-01-12 06:41:20.906 012 15862.02 485.67 52600.18 88888.00 2024-01-12 06:41:21.406 012 15862.03 485.66 52600.17 88888.00 2024-01-12 06:41:21.906 012 15862.10 485.69 52600.18 88888.00 2024-01-12 06:41:22.406 012 15862.11 485.71 52600.19 88888.00 2024-01-12 06:41:22.906 012 15862.07 485.69 52600.27 88888.00 2024-01-12 06:41:23.406 012 15862.07 485.72 52600.28 88888.00 2024-01-12 06:41:23.906 012 15862.04 485.76 52600.19 88888.00 2024-01-12 06:41:24.406 012 15862.08 485.75 52600.17 88888.00 2024-01-12 06:41:24.906 012 15862.09 485.72 52600.12 88888.00 2024-01-12 06:41:25.406 012 15862.07 485.69 52600.13 88888.00 2024-01-12 06:41:25.906 012 15862.09 485.71 52600.16 88888.00 2024-01-12 06:41:26.406 012 15862.08 485.73 52600.17 88888.00 2024-01-12 06:41:26.906 012 15862.07 485.75 52600.13 88888.00 2024-01-12 06:41:27.406 012 15862.09 485.73 52600.17 88888.00 2024-01-12 06:41:27.906 012 15862.05 485.73 52600.16 88888.00 2024-01-12 06:41:28.406 012 15862.01 485.74 52600.13 88888.00 2024-01-12 06:41:28.906 012 15862.03 485.73 52600.17 88888.00 2024-01-12 06:41:29.406 012 15862.04 485.67 52600.19 88888.00 2024-01-12 06:41:29.906 012 15862.05 485.72 52600.21 88888.00 2024-01-12 06:41:30.406 012 15862.05 485.76 52600.22 88888.00 2024-01-12 06:41:30.906 012 15862.09 485.76 52600.20 88888.00 2024-01-12 06:41:31.406 012 15862.08 485.71 52600.17 88888.00 2024-01-12 06:41:31.906 012 15862.09 485.72 52600.16 88888.00 2024-01-12 06:41:32.406 012 15862.10 485.74 52600.17 88888.00 2024-01-12 06:41:32.906 012 15862.10 485.72 52600.17 88888.00 2024-01-12 06:41:33.406 012 15862.07 485.72 52600.19 88888.00 2024-01-12 06:41:33.906 012 15862.04 485.68 52600.19 88888.00 2024-01-12 06:41:34.406 012 15862.04 485.71 52600.17 88888.00 2024-01-12 06:41:34.906 012 15862.11 485.73 52600.20 88888.00 2024-01-12 06:41:35.406 012 15862.07 485.71 52600.22 88888.00 2024-01-12 06:41:35.906 012 15862.03 485.71 52600.20 88888.00 2024-01-12 06:41:36.406 012 15862.04 485.73 52600.21 88888.00 2024-01-12 06:41:36.906 012 15862.05 485.74 52600.24 88888.00 2024-01-12 06:41:37.406 012 15862.09 485.74 52600.28 88888.00 2024-01-12 06:41:37.906 012 15862.08 485.73 52600.27 88888.00 2024-01-12 06:41:38.406 012 15862.09 485.74 52600.20 88888.00 2024-01-12 06:41:38.906 012 15862.08 485.74 52600.18 88888.00 2024-01-12 06:41:39.406 012 15862.07 485.72 52600.21 88888.00 2024-01-12 06:41:39.906 012 15862.02 485.72 52600.18 88888.00 2024-01-12 06:41:40.406 012 15862.02 485.68 52600.16 88888.00 2024-01-12 06:41:40.906 012 15862.07 485.68 52600.13 88888.00 2024-01-12 06:41:41.406 012 15862.07 485.69 52600.13 88888.00 2024-01-12 06:41:41.906 012 15862.08 485.71 52600.21 88888.00 2024-01-12 06:41:42.406 012 15862.05 485.74 52600.17 88888.00 2024-01-12 06:41:42.906 012 15862.07 485.76 52600.19 88888.00 2024-01-12 06:41:43.406 012 15862.11 485.76 52600.19 88888.00 2024-01-12 06:41:43.906 012 15862.09 485.72 52600.23 88888.00 2024-01-12 06:41:44.406 012 15862.08 485.71 52600.26 88888.00 2024-01-12 06:41:44.906 012 15862.08 485.69 52600.22 88888.00 2024-01-12 06:41:45.406 012 15862.03 485.67 52600.18 88888.00 2024-01-12 06:41:45.906 012 15862.05 485.60 52600.13 88888.00 2024-01-12 06:41:46.406 012 15862.08 485.57 52600.15 88888.00 2024-01-12 06:41:46.906 012 15862.08 485.62 52600.16 88888.00 2024-01-12 06:41:47.406 012 15862.07 485.66 52600.15 88888.00 2024-01-12 06:41:47.906 012 15862.07 485.68 52600.16 88888.00 2024-01-12 06:41:48.406 012 15862.09 485.66 52600.24 88888.00 2024-01-12 06:41:48.906 012 15862.04 485.67 52600.21 88888.00 2024-01-12 06:41:49.406 012 15862.05 485.71 52600.18 88888.00 2024-01-12 06:41:49.906 012 15862.12 485.73 52600.12 88888.00 2024-01-12 06:41:50.406 012 15862.16 485.73 52600.16 88888.00 2024-01-12 06:41:50.906 012 15862.13 485.73 52600.18 88888.00 2024-01-12 06:41:51.406 012 15862.17 485.75 52600.16 88888.00 2024-01-12 06:41:51.906 012 15862.18 485.76 52600.15 88888.00 2024-01-12 06:41:52.406 012 15862.17 485.75 52600.15 88888.00 2024-01-12 06:41:52.906 012 15862.13 485.76 52600.08 88888.00 2024-01-12 06:41:53.406 012 15862.11 485.75 52600.12 88888.00 2024-01-12 06:41:53.906 012 15862.10 485.76 52600.16 88888.00 2024-01-12 06:41:54.406 012 15862.13 485.74 52600.13 88888.00 2024-01-12 06:41:54.906 012 15862.14 485.74 52600.15 88888.00 2024-01-12 06:41:55.406 012 15862.14 485.80 52600.17 88888.00 2024-01-12 06:41:55.906 012 15862.13 485.80 52600.18 88888.00 2024-01-12 06:41:57.406 012 15862.14 485.79 52600.23 88888.00 2024-01-12 06:41:57.906 012 15862.14 485.76 52600.24 88888.00 2024-01-12 06:41:58.406 012 15862.10 485.77 52600.27 88888.00 2024-01-12 06:41:58.906 012 15862.10 485.80 52600.28 88888.00 2024-01-12 06:41:59.406 012 15862.14 485.76 52600.23 88888.00 2024-01-12 06:41:59.906 012 15862.14 485.72 52600.17 88888.00 2024-01-12 06:42:00.406 012 15862.13 485.71 52600.17 88888.00 2024-01-12 06:42:00.906 012 15862.12 485.75 52600.15 88888.00 2024-01-12 06:42:01.406 012 15862.10 485.75 52600.16 88888.00 2024-01-12 06:42:01.906 012 15862.17 485.74 52600.16 88888.00 2024-01-12 06:42:02.406 012 15862.18 485.74 52600.17 88888.00 2024-01-12 06:42:02.906 012 15862.18 485.75 52600.15 88888.00 2024-01-12 06:42:03.406 012 15862.17 485.79 52600.17 88888.00 2024-01-12 06:42:03.906 012 15862.19 485.77 52600.12 88888.00 2024-01-12 06:42:04.406 012 15862.17 485.71 52600.12 88888.00 2024-01-12 06:42:04.906 012 15862.17 485.69 52600.19 88888.00 2024-01-12 06:42:05.406 012 15862.23 485.73 52600.15 88888.00 2024-01-12 06:42:05.906 012 15862.23 485.74 52600.13 88888.00 2024-01-12 06:42:06.906 012 15862.19 485.75 52600.03 88888.00 2024-01-12 06:42:07.406 012 15862.20 485.74 52599.98 88888.00 2024-01-12 06:42:07.906 012 15862.16 485.76 52600.01 88888.00 2024-01-12 06:42:08.406 012 15862.20 485.77 52600.04 88888.00 2024-01-12 06:42:08.906 012 15862.21 485.77 52600.08 88888.00 2024-01-12 06:42:09.406 012 15862.17 485.77 52600.10 88888.00 2024-01-12 06:42:09.906 012 15862.20 485.76 52600.01 88888.00 2024-01-12 06:42:10.406 012 15862.22 485.73 52600.01 88888.00 2024-01-12 06:42:10.906 012 15862.22 485.71 52600.01 88888.00 2024-01-12 06:42:11.406 012 15862.19 485.74 52599.99 88888.00 2024-01-12 06:42:11.906 012 15862.18 485.72 52600.05 88888.00 2024-01-12 06:42:12.406 012 15862.14 485.67 52600.08 88888.00 2024-01-12 06:42:12.906 012 15862.16 485.69 52600.07 88888.00 2024-01-12 06:42:13.406 012 15862.21 485.71 52600.05 88888.00 2024-01-12 06:42:13.906 012 15862.21 485.74 52599.99 88888.00 2024-01-12 06:42:14.406 012 15862.25 485.77 52599.95 88888.00 2024-01-12 06:42:14.906 012 15862.27 485.75 52600.00 88888.00 2024-01-12 06:42:15.406 012 15862.25 485.76 52599.99 88888.00 2024-01-12 06:42:15.906 012 15862.25 485.76 52599.98 88888.00 2024-01-12 06:42:16.906 012 15862.28 485.68 52599.98 88888.00 2024-01-12 06:42:17.406 012 15862.27 485.71 52600.02 88888.00 2024-01-12 06:42:17.906 012 15862.29 485.69 52600.03 88888.00 2024-01-12 06:42:18.406 012 15862.22 485.65 52600.05 88888.00 2024-01-12 06:42:18.906 012 15862.22 485.63 52600.11 88888.00 2024-01-12 06:42:19.406 012 15862.19 485.64 52600.11 88888.00 2024-01-12 06:42:19.906 012 15862.20 485.60 52600.11 88888.00 2024-01-12 06:42:20.406 012 15862.25 485.63 52600.08 88888.00 2024-01-12 06:42:20.906 012 15862.29 485.60 52600.04 88888.00 2024-01-12 06:42:21.406 012 15862.28 485.59 52599.99 88888.00 2024-01-12 06:42:21.906 012 15862.28 485.58 52600.02 88888.00 2024-01-12 06:42:22.406 012 15862.25 485.55 52600.04 88888.00 2024-01-12 06:42:22.906 012 15862.22 485.57 52600.03 88888.00 2024-01-12 06:42:23.406 012 15862.28 485.59 52600.03 88888.00 2024-01-12 06:42:23.906 012 15862.28 485.58 52600.01 88888.00 2024-01-12 06:42:24.906 012 15862.25 485.60 52600.05 88888.00 2024-01-12 06:42:25.406 012 15862.27 485.59 52600.07 88888.00 2024-01-12 06:42:25.906 012 15862.25 485.58 52600.05 88888.00 2024-01-12 06:42:26.406 012 15862.23 485.59 52600.10 88888.00 2024-01-12 06:42:26.906 012 15862.23 485.62 52600.09 88888.00 2024-01-12 06:42:27.406 012 15862.25 485.59 52600.08 88888.00 2024-01-12 06:42:27.906 012 15862.25 485.54 52600.04 88888.00 2024-01-12 06:42:28.406 012 15862.25 485.53 52600.01 88888.00 2024-01-12 06:42:28.906 012 15862.27 485.49 52599.99 88888.00 2024-01-12 06:42:29.406 012 15862.22 485.47 52599.96 88888.00 2024-01-12 06:42:29.906 012 15862.26 485.50 52600.01 88888.00 2024-01-12 06:42:30.406 012 15862.26 485.50 52600.02 88888.00 2024-01-12 06:42:30.906 012 15862.25 485.50 52600.09 88888.00 2024-01-12 06:42:31.406 012 15862.25 485.51 52600.05 88888.00 2024-01-12 06:42:31.906 012 15862.26 485.53 52600.07 88888.00 2024-01-12 06:42:32.406 012 15862.22 485.55 52599.98 88888.00 2024-01-12 06:42:32.906 012 15862.21 485.55 52599.97 88888.00 2024-01-12 06:42:33.406 012 15862.19 485.57 52600.02 88888.00 2024-01-12 06:42:33.906 012 15862.19 485.56 52600.03 88888.00 2024-01-12 06:42:34.406 012 15862.22 485.54 52600.04 88888.00 2024-01-12 06:42:34.906 012 15862.26 485.49 52600.06 88888.00 2024-01-12 06:42:35.406 012 15862.25 485.47 52600.01 88888.00 2024-01-12 06:42:35.906 012 15862.27 485.45 52599.98 88888.00 2024-01-12 06:42:36.406 012 15862.21 485.46 52600.00 88888.00 2024-01-12 06:42:36.906 012 15862.19 485.47 52599.98 88888.00 2024-01-12 06:42:37.406 012 15862.22 485.46 52599.95 88888.00 2024-01-12 06:42:37.906 012 15862.21 485.48 52599.98 88888.00 2024-01-12 06:42:38.406 012 15862.20 485.53 52600.00 88888.00 2024-01-12 06:42:38.906 012 15862.25 485.55 52599.97 88888.00 2024-01-12 06:42:39.406 012 15862.25 485.53 52600.00 88888.00 2024-01-12 06:42:39.906 012 15862.21 485.53 52600.01 88888.00 2024-01-12 06:42:40.406 012 15862.21 485.51 52600.04 88888.00 2024-01-12 06:42:40.906 012 15862.19 485.51 52600.05 88888.00 2024-01-12 06:42:41.406 012 15862.27 485.50 52600.11 88888.00 2024-01-12 06:42:41.906 012 15862.27 485.53 52600.16 88888.00 2024-01-12 06:42:42.406 012 15862.26 485.50 52600.12 88888.00 2024-01-12 06:42:42.906 012 15862.26 485.50 52600.03 88888.00 2024-01-12 06:42:43.406 012 15862.22 485.51 52600.08 88888.00 2024-01-12 06:42:43.906 012 15862.21 485.53 52600.09 88888.00 2024-01-12 06:42:44.406 012 15862.20 485.51 52600.11 88888.00 2024-01-12 06:42:44.906 012 15862.18 485.47 52600.11 88888.00 2024-01-12 06:42:45.406 012 15862.19 485.49 52600.11 88888.00 2024-01-12 06:42:45.906 012 15862.16 485.50 52600.08 88888.00 2024-01-12 06:42:46.406 012 15862.13 485.49 52600.06 88888.00 2024-01-12 06:42:46.906 012 15862.18 485.49 52600.07 88888.00 2024-01-12 06:42:47.406 012 15862.18 485.53 52600.10 88888.00 2024-01-12 06:42:47.906 012 15862.13 485.53 52600.13 88888.00 2024-01-12 06:42:48.406 012 15862.17 485.50 52600.11 88888.00 2024-01-12 06:42:48.906 012 15862.17 485.49 52600.13 88888.00 2024-01-12 06:42:49.406 012 15862.16 485.51 52600.11 88888.00 2024-01-12 06:42:49.906 012 15862.16 485.51 52600.09 88888.00 2024-01-12 06:42:50.406 012 15862.14 485.55 52600.05 88888.00 2024-01-12 06:42:50.906 012 15862.13 485.57 52600.04 88888.00 2024-01-12 06:42:51.406 012 15862.13 485.62 52600.06 88888.00 2024-01-12 06:42:51.906 012 15862.14 485.62 52600.06 88888.00 2024-01-12 06:42:52.406 012 15862.17 485.62 52600.06 88888.00 2024-01-12 06:42:52.906 012 15862.18 485.59 52600.08 88888.00 2024-01-12 06:42:53.406 012 15862.18 485.58 52600.11 88888.00 2024-01-12 06:42:53.906 012 15862.20 485.60 52600.12 88888.00 2024-01-12 06:42:54.406 012 15862.25 485.58 52600.12 88888.00 2024-01-12 06:42:54.906 012 15862.19 485.55 52600.10 88888.00 2024-01-12 06:42:55.406 012 15862.23 485.56 52600.11 88888.00 2024-01-12 06:42:55.906 012 15862.26 485.54 52600.16 88888.00 2024-01-12 06:42:56.406 012 15862.21 485.54 52600.16 88888.00 2024-01-12 06:42:56.906 012 15862.21 485.58 52600.07 88888.00 2024-01-12 06:42:57.406 012 15862.21 485.60 52600.11 88888.00 2024-01-12 06:42:57.906 012 15862.19 485.63 52600.11 88888.00 2024-01-12 06:42:58.406 012 15862.16 485.62 52600.05 88888.00 2024-01-12 06:42:58.906 012 15862.18 485.58 52600.00 88888.00 2024-01-12 06:42:59.406 012 15862.18 485.56 52600.00 88888.00 2024-01-12 06:42:59.906 012 15862.25 485.55 52599.98 88888.00 2024-01-12 06:43:00.406 012 15862.29 485.54 52600.01 88888.00 2024-01-12 06:43:00.906 012 15862.25 485.56 52599.99 88888.00 2024-01-12 06:43:01.406 012 15862.27 485.55 52600.00 88888.00 2024-01-12 06:43:01.906 012 15862.31 485.56 52600.07 88888.00 2024-01-12 06:43:02.406 012 15862.28 485.56 52600.07 88888.00 2024-01-12 06:43:02.906 012 15862.27 485.58 52600.01 88888.00 2024-01-12 06:43:03.406 012 15862.22 485.59 52599.95 88888.00 2024-01-12 06:43:03.906 012 15862.25 485.58 52599.94 88888.00 2024-01-12 06:43:04.406 012 15862.23 485.60 52599.96 88888.00 2024-01-12 06:43:04.906 012 15862.28 485.59 52599.99 88888.00 2024-01-12 06:43:05.406 012 15862.29 485.64 52600.01 88888.00 2024-01-12 06:43:05.906 012 15862.30 485.66 52599.99 88888.00 2024-01-12 06:43:06.406 012 15862.30 485.60 52599.98 88888.00 2024-01-12 06:43:06.906 012 15862.27 485.57 52600.01 88888.00 2024-01-12 06:43:07.406 012 15862.30 485.57 52600.00 88888.00 2024-01-12 06:43:08.406 012 15862.34 485.59 52600.07 88888.00 2024-01-12 06:43:08.906 012 15862.32 485.59 52600.03 88888.00 2024-01-12 06:43:09.406 012 15862.34 485.59 52600.03 88888.00 2024-01-12 06:43:09.906 012 15862.34 485.58 52600.01 88888.00 2024-01-12 06:43:10.406 012 15862.34 485.60 52599.99 88888.00 2024-01-12 06:43:10.906 012 15862.40 485.58 52599.97 88888.00 2024-01-12 06:43:11.406 012 15862.39 485.57 52600.02 88888.00 2024-01-12 06:43:11.906 012 15862.35 485.58 52600.00 88888.00 2024-01-12 06:43:12.406 012 15862.36 485.56 52600.01 88888.00 2024-01-12 06:43:12.906 012 15862.36 485.50 52599.97 88888.00 2024-01-12 06:43:13.406 012 15862.35 485.53 52599.97 88888.00 2024-01-12 06:43:13.906 012 15862.32 485.54 52599.99 88888.00 2024-01-12 06:43:14.406 012 15862.36 485.50 52600.05 88888.00 2024-01-12 06:43:14.906 012 15862.32 485.50 52599.98 88888.00 2024-01-12 06:43:15.406 012 15862.34 485.51 52600.00 88888.00 2024-01-12 06:43:15.906 012 15862.39 485.55 52600.07 88888.00 2024-01-12 06:43:16.406 012 15862.37 485.56 52600.07 88888.00 2024-01-12 06:43:16.906 012 15862.37 485.57 52600.04 88888.00 2024-01-12 06:43:17.406 012 15862.35 485.57 52600.07 88888.00 2024-01-12 06:43:18.406 012 15862.29 485.59 52599.96 88888.00 2024-01-12 06:43:18.906 012 15862.30 485.57 52599.97 88888.00 2024-01-12 06:43:19.406 012 15862.30 485.54 52600.00 88888.00 2024-01-12 06:43:19.906 012 15862.30 485.54 52600.02 88888.00 2024-01-12 06:43:20.406 012 15862.26 485.54 52600.05 88888.00 2024-01-12 06:43:20.906 012 15862.31 485.53 52600.02 88888.00 2024-01-12 06:43:21.406 012 15862.35 485.53 52600.00 88888.00 2024-01-12 06:43:21.906 012 15862.34 485.50 52600.03 88888.00 2024-01-12 06:43:22.406 012 15862.36 485.49 52600.04 88888.00 2024-01-12 06:43:22.906 012 15862.35 485.49 52600.07 88888.00 2024-01-12 06:43:23.406 012 15862.35 485.55 52599.99 88888.00 2024-01-12 06:43:23.906 012 15862.35 485.53 52599.95 88888.00 2024-01-12 06:43:24.406 012 15862.31 485.49 52599.96 88888.00 2024-01-12 06:43:24.906 012 15862.32 485.48 52599.99 88888.00 2024-01-12 06:43:25.406 012 15862.32 485.50 52599.95 88888.00 2024-01-12 06:43:25.906 012 15862.31 485.53 52599.98 88888.00 2024-01-12 06:43:26.406 012 15862.31 485.49 52600.02 88888.00 2024-01-12 06:43:26.906 012 15862.34 485.46 52599.95 88888.00 2024-01-12 06:43:27.406 012 15862.34 485.43 52599.94 88888.00 2024-01-12 06:43:27.906 012 15862.36 485.43 52599.94 88888.00 2024-01-12 06:43:28.406 012 15862.34 485.43 52599.91 88888.00 2024-01-12 06:43:28.906 012 15862.32 485.41 52599.91 88888.00 2024-01-12 06:43:29.406 012 15862.31 485.43 52599.90 88888.00 2024-01-12 06:43:29.906 012 15862.31 485.43 52599.89 88888.00 2024-01-12 06:43:30.406 012 15862.37 485.49 52599.89 88888.00 2024-01-12 06:43:30.906 012 15862.35 485.49 52599.92 88888.00 2024-01-12 06:43:31.406 012 15862.36 485.46 52599.90 88888.00 2024-01-12 06:43:31.906 012 15862.39 485.42 52599.83 88888.00 2024-01-12 06:43:32.406 012 15862.37 485.43 52599.83 88888.00 2024-01-12 06:43:32.906 012 15862.38 485.45 52599.84 88888.00 2024-01-12 06:43:33.406 012 15862.37 485.43 52599.88 88888.00 2024-01-12 06:43:33.906 012 15862.41 485.41 52599.92 88888.00 2024-01-12 06:43:34.406 012 15862.40 485.41 52599.95 88888.00 2024-01-12 06:43:34.906 012 15862.39 485.42 52599.90 88888.00 2024-01-12 06:43:35.406 012 15862.39 485.39 52599.90 88888.00 2024-01-12 06:43:35.906 012 15862.41 485.39 52599.90 88888.00 2024-01-12 06:43:36.406 012 15862.43 485.39 52599.94 88888.00 2024-01-12 06:43:36.906 012 15862.36 485.41 52599.96 88888.00 2024-01-12 06:43:37.406 012 15862.36 485.37 52599.99 88888.00 2024-01-12 06:43:37.906 012 15862.39 485.34 52599.91 88888.00 2024-01-12 06:43:38.406 012 15862.41 485.34 52599.90 88888.00 2024-01-12 06:43:38.906 012 15862.40 485.33 52599.87 88888.00 2024-01-12 06:43:39.406 012 15862.38 485.32 52599.83 88888.00 2024-01-12 06:43:39.906 012 15862.41 485.32 52599.80 88888.00 2024-01-12 06:43:40.406 012 15862.39 485.30 52599.82 88888.00 2024-01-12 06:43:40.906 012 15862.38 485.33 52599.85 88888.00 2024-01-12 06:43:41.406 012 15862.35 485.34 52599.84 88888.00 2024-01-12 06:43:41.906 012 15862.30 485.33 52599.78 88888.00 2024-01-12 06:43:42.406 012 15862.35 485.33 52599.77 88888.00 2024-01-12 06:43:42.906 012 15862.35 485.30 52599.80 88888.00 2024-01-12 06:43:43.406 012 15862.31 485.33 52599.81 88888.00 2024-01-12 06:43:43.906 012 15862.32 485.30 52599.79 88888.00 2024-01-12 06:43:44.406 012 15862.38 485.31 52599.79 88888.00 2024-01-12 06:43:44.906 012 15862.38 485.34 52599.83 88888.00 2024-01-12 06:43:45.406 012 15862.32 485.34 52599.86 88888.00 2024-01-12 06:43:45.906 012 15862.32 485.32 52599.82 88888.00 2024-01-12 06:43:46.406 012 15862.38 485.30 52599.75 88888.00 2024-01-12 06:43:46.906 012 15862.35 485.30 52599.77 88888.00 2024-01-12 06:43:47.406 012 15862.36 485.31 52599.80 88888.00 2024-01-12 06:43:48.406 012 15862.35 485.31 52599.71 88888.00 2024-01-12 06:43:48.906 012 15862.37 485.31 52599.72 88888.00 2024-01-12 06:43:49.406 012 15862.39 485.31 52599.78 88888.00 2024-01-12 06:43:49.906 012 15862.37 485.30 52599.81 88888.00 2024-01-12 06:43:50.406 012 15862.35 485.29 52599.80 88888.00 2024-01-12 06:43:50.906 012 15862.36 485.29 52599.83 88888.00 2024-01-12 06:43:51.406 012 15862.39 485.29 52599.86 88888.00 2024-01-12 06:43:51.906 012 15862.31 485.30 52599.85 88888.00 2024-01-12 06:43:52.406 012 15862.29 485.25 52599.85 88888.00 2024-01-12 06:43:52.906 012 15862.29 485.23 52599.87 88888.00 2024-01-12 06:43:53.406 012 15862.29 485.27 52599.79 88888.00 2024-01-12 06:43:53.906 012 15862.29 485.25 52599.80 88888.00 2024-01-12 06:43:54.406 012 15862.35 485.27 52599.84 88888.00 2024-01-12 06:43:54.906 012 15862.28 485.30 52599.87 88888.00 2024-01-12 06:43:55.406 012 15862.22 485.28 52599.90 88888.00 2024-01-12 06:43:55.906 012 15862.29 485.25 52599.91 88888.00 2024-01-12 06:43:56.406 012 15862.29 485.29 52599.91 88888.00 2024-01-12 06:43:56.906 012 15862.25 485.31 52599.91 88888.00 2024-01-12 06:43:57.406 012 15862.31 485.30 52599.94 88888.00 2024-01-12 06:43:57.906 012 15862.30 485.28 52599.90 88888.00 2024-01-12 06:43:58.406 012 15862.26 485.28 52599.94 88888.00 2024-01-12 06:43:58.906 012 15862.22 485.30 52599.95 88888.00 2024-01-12 06:43:59.406 012 15862.20 485.31 52599.95 88888.00 2024-01-12 06:43:59.906 012 15862.26 485.29 52599.94 88888.00 2024-01-12 06:44:00.406 012 15862.29 485.32 52599.88 88888.00 2024-01-12 06:44:00.906 012 15862.26 485.33 52599.84 88888.00 2024-01-12 06:44:01.406 012 15862.23 485.37 52599.85 88888.00 2024-01-12 06:44:01.906 012 15862.26 485.38 52599.86 88888.00 2024-01-12 06:44:02.406 012 15862.25 485.38 52599.83 88888.00 2024-01-12 06:44:02.906 012 15862.22 485.34 52599.89 88888.00 2024-01-12 06:44:03.406 012 15862.22 485.37 52599.98 88888.00 2024-01-12 06:44:03.906 012 15862.22 485.37 52599.92 88888.00 2024-01-12 06:44:04.406 012 15862.20 485.33 52599.89 88888.00 2024-01-12 06:44:04.906 012 15862.22 485.34 52599.97 88888.00 2024-01-12 06:44:05.406 012 15862.22 485.36 52599.97 88888.00 2024-01-12 06:44:05.906 012 15862.21 485.36 52599.97 88888.00 2024-01-12 06:44:06.406 012 15862.18 485.38 52599.97 88888.00 2024-01-12 06:44:06.906 012 15862.18 485.36 52599.92 88888.00 2024-01-12 06:44:07.406 012 15862.18 485.36 52599.86 88888.00 2024-01-12 06:44:07.906 012 15862.21 485.33 52599.81 88888.00 2024-01-12 06:44:08.406 012 15862.25 485.33 52599.77 88888.00 2024-01-12 06:44:08.906 012 15862.26 485.36 52599.80 88888.00 2024-01-12 06:44:09.406 012 15862.25 485.40 52599.80 88888.00 2024-01-12 06:44:09.906 012 15862.26 485.42 52599.83 88888.00 2024-01-12 06:44:10.406 012 15862.21 485.42 52599.79 88888.00 2024-01-12 06:44:10.906 012 15862.21 485.43 52599.79 88888.00 2024-01-12 06:44:11.406 012 15862.22 485.40 52599.84 88888.00 2024-01-12 06:44:11.906 012 15862.19 485.39 52599.80 88888.00 2024-01-12 06:44:12.406 012 15862.16 485.39 52599.85 88888.00 2024-01-12 06:44:12.906 012 15862.14 485.41 52599.89 88888.00 2024-01-12 06:44:13.406 012 15862.17 485.41 52599.80 88888.00 2024-01-12 06:44:13.906 012 15862.21 485.45 52599.78 88888.00 2024-01-12 06:44:14.406 012 15862.22 485.46 52599.74 88888.00 2024-01-12 06:44:14.906 012 15862.22 485.45 52599.71 88888.00 2024-01-12 06:44:15.406 012 15862.22 485.48 52599.70 88888.00 2024-01-12 06:44:15.906 012 15862.23 485.46 52599.72 88888.00 2024-01-12 06:44:16.406 012 15862.18 485.46 52599.75 88888.00 2024-01-12 06:44:16.906 012 15862.17 485.49 52599.72 88888.00 2024-01-12 06:44:17.406 012 15862.11 485.45 52599.71 88888.00 2024-01-12 06:44:17.906 012 15862.16 485.42 52599.70 88888.00 2024-01-12 06:44:18.406 012 15862.16 485.46 52599.70 88888.00 2024-01-12 06:44:18.906 012 15862.22 485.47 52599.77 88888.00 2024-01-12 06:44:19.406 012 15862.23 485.47 52599.79 88888.00 2024-01-12 06:44:19.906 012 15862.26 485.51 52599.79 88888.00 2024-01-12 06:44:20.406 012 15862.25 485.53 52599.79 88888.00 2024-01-12 06:44:20.906 012 15862.21 485.54 52599.79 88888.00 2024-01-12 06:44:21.406 012 15862.19 485.53 52599.75 88888.00 2024-01-12 06:44:21.906 012 15862.23 485.48 52599.64 88888.00 2024-01-12 06:44:22.406 012 15862.21 485.45 52599.63 88888.00 2024-01-12 06:44:22.906 012 15862.23 485.49 52599.59 88888.00 2024-01-12 06:44:23.406 012 15862.26 485.48 52599.62 88888.00 2024-01-12 06:44:23.906 012 15862.21 485.46 52599.67 88888.00 2024-01-12 06:44:24.406 012 15862.18 485.41 52599.68 88888.00 2024-01-12 06:44:24.906 012 15862.21 485.40 52599.71 88888.00 2024-01-12 06:44:25.406 012 15862.25 485.41 52599.72 88888.00 2024-01-12 06:44:25.906 012 15862.30 485.45 52599.74 88888.00 2024-01-12 06:44:26.406 012 15862.28 485.40 52599.77 88888.00 2024-01-12 06:44:26.906 012 15862.30 485.36 52599.76 88888.00 2024-01-12 06:44:27.406 012 15862.31 485.37 52599.74 88888.00 2024-01-12 06:44:27.906 012 15862.34 485.40 52599.71 88888.00 2024-01-12 06:44:28.406 012 15862.29 485.40 52599.71 88888.00 2024-01-12 06:44:28.906 012 15862.26 485.40 52599.63 88888.00 2024-01-12 06:44:29.406 012 15862.29 485.38 52599.59 88888.00 2024-01-12 06:44:29.906 012 15862.34 485.36 52599.63 88888.00 2024-01-12 06:44:30.406 012 15862.31 485.32 52599.68 88888.00 2024-01-12 06:44:30.906 012 15862.34 485.33 52599.70 88888.00 2024-01-12 06:44:31.406 012 15862.39 485.31 52599.65 88888.00 2024-01-12 06:44:31.906 012 15862.35 485.29 52599.59 88888.00 2024-01-12 06:44:32.406 012 15862.31 485.29 52599.58 88888.00 2024-01-12 06:44:32.906 012 15862.32 485.29 52599.64 88888.00 2024-01-12 06:44:33.406 012 15862.35 485.31 52599.75 88888.00 2024-01-12 06:44:33.906 012 15862.35 485.33 52599.67 88888.00 2024-01-12 06:44:34.406 012 15862.38 485.34 52599.69 88888.00 2024-01-12 06:44:34.906 012 15862.36 485.34 52599.69 88888.00 2024-01-12 06:44:35.406 012 15862.37 485.31 52599.67 88888.00 2024-01-12 06:44:35.906 012 15862.38 485.28 52599.64 88888.00 2024-01-12 06:44:36.406 012 15862.40 485.28 52599.60 88888.00 2024-01-12 06:44:36.906 012 15862.34 485.30 52599.65 88888.00 2024-01-12 06:44:37.406 012 15862.29 485.29 52599.64 88888.00 2024-01-12 06:44:37.906 012 15862.28 485.25 52599.63 88888.00 2024-01-12 06:44:38.406 012 15862.28 485.23 52599.62 88888.00 2024-01-12 06:44:38.906 012 15862.31 485.22 52599.59 88888.00 2024-01-12 06:44:40.406 012 15862.30 485.13 52599.63 88888.00 2024-01-12 06:44:40.906 012 15862.29 485.13 52599.58 88888.00 2024-01-12 06:44:41.406 012 15862.29 485.13 52599.60 88888.00 2024-01-12 06:44:41.906 012 15862.34 485.14 52599.63 88888.00 2024-01-12 06:44:42.406 012 15862.27 485.14 52599.63 88888.00 2024-01-12 06:44:42.906 012 15862.28 485.15 52599.61 88888.00 2024-01-12 06:44:43.406 012 15862.28 485.14 52599.59 88888.00 2024-01-12 06:44:43.906 012 15862.25 485.17 52599.57 88888.00 2024-01-12 06:44:44.406 012 15862.20 485.21 52599.55 88888.00 2024-01-12 06:44:44.906 012 15862.18 485.20 52599.56 88888.00 2024-01-12 06:44:45.406 012 15862.23 485.17 52599.58 88888.00 2024-01-12 06:44:45.906 012 15862.22 485.15 52599.57 88888.00 2024-01-12 06:44:46.406 012 15862.23 485.16 52599.51 88888.00 2024-01-12 06:44:46.906 012 15862.23 485.17 52599.51 88888.00 2024-01-12 06:44:47.406 012 15862.21 485.14 52599.51 88888.00 2024-01-12 06:44:47.906 012 15862.20 485.16 52599.50 88888.00 2024-01-12 06:44:48.406 012 15862.19 485.16 52599.60 88888.00 2024-01-12 06:44:48.906 012 15862.21 485.16 52599.61 88888.00 2024-01-12 06:44:49.906 012 15862.18 485.13 52599.58 88888.00 2024-01-12 06:44:50.406 012 15862.18 485.13 52599.62 88888.00 2024-01-12 06:44:50.906 012 15862.17 485.13 52599.63 88888.00 2024-01-12 06:44:51.406 012 15862.19 485.14 52599.59 88888.00 2024-01-12 06:44:51.906 012 15862.23 485.15 52599.62 88888.00 2024-01-12 06:44:52.406 012 15862.19 485.16 52599.63 88888.00 2024-01-12 06:44:52.906 012 15862.13 485.17 52599.63 88888.00 2024-01-12 06:44:53.406 012 15862.13 485.16 52599.60 88888.00 2024-01-12 06:44:53.906 012 15862.21 485.14 52599.62 88888.00 2024-01-12 06:44:54.406 012 15862.23 485.17 52599.56 88888.00 2024-01-12 06:44:54.906 012 15862.23 485.19 52599.56 88888.00 2024-01-12 06:44:55.406 012 15862.19 485.20 52599.58 88888.00 2024-01-12 06:44:55.906 012 15862.17 485.13 52599.57 88888.00 2024-01-12 06:44:56.406 012 15862.21 485.13 52599.57 88888.00 2024-01-12 06:44:56.906 012 15862.22 485.13 52599.57 88888.00 2024-01-12 06:44:57.406 012 15862.18 485.14 52599.57 88888.00 2024-01-12 06:44:57.906 012 15862.17 485.16 52599.55 88888.00 2024-01-12 06:44:58.406 012 15862.19 485.14 52599.56 88888.00 2024-01-12 06:44:58.906 012 15862.17 485.13 52599.58 88888.00 2024-01-12 06:44:59.406 012 15862.10 485.12 52599.50 88888.00 2024-01-12 06:44:59.906 012 15862.08 485.15 52599.56 88888.00 2024-01-12 06:45:00.406 012 15862.10 485.19 52599.52 88888.00 2024-01-12 06:45:00.906 012 15862.18 485.19 52599.50 88888.00 2024-01-12 06:45:01.406 012 15862.19 485.19 52599.51 88888.00 2024-01-12 06:45:01.906 012 15862.20 485.16 52599.51 88888.00 2024-01-12 06:45:02.406 012 15862.20 485.16 52599.50 88888.00 2024-01-12 06:45:02.906 012 15862.18 485.14 52599.52 88888.00 2024-01-12 06:45:03.406 012 15862.13 485.15 52599.49 88888.00 2024-01-12 06:45:03.906 012 15862.18 485.15 52599.47 88888.00 2024-01-12 06:45:04.406 012 15862.18 485.13 52599.48 88888.00 2024-01-12 06:45:04.907 012 15862.18 485.13 52599.54 88888.00 2024-01-12 06:45:05.407 012 15862.18 485.14 52599.55 88888.00 2024-01-12 06:45:05.907 012 15862.19 485.15 52599.50 88888.00 2024-01-12 06:45:06.407 012 15862.17 485.19 52599.54 88888.00 2024-01-12 06:45:06.907 012 15862.17 485.16 52599.58 88888.00 2024-01-12 06:45:07.407 012 15862.14 485.14 52599.60 88888.00 2024-01-12 06:45:07.907 012 15862.18 485.14 52599.60 88888.00 2024-01-12 06:45:08.407 012 15862.16 485.15 52599.61 88888.00 2024-01-12 06:45:08.907 012 15862.10 485.13 52599.66 88888.00 2024-01-12 06:45:09.407 012 15862.13 485.12 52599.69 88888.00 2024-01-12 06:45:09.907 012 15862.16 485.15 52599.69 88888.00 2024-01-12 06:45:10.407 012 15862.14 485.15 52599.70 88888.00 2024-01-12 06:45:10.907 012 15862.17 485.13 52599.65 88888.00 2024-01-12 06:45:11.407 012 15862.17 485.19 52599.63 88888.00 2024-01-12 06:45:11.907 012 15862.17 485.21 52599.64 88888.00 2024-01-12 06:45:12.407 012 15862.18 485.19 52599.63 88888.00 2024-01-12 06:45:12.907 012 15862.19 485.15 52599.65 88888.00 2024-01-12 06:45:13.407 012 15862.14 485.16 52599.63 88888.00 2024-01-12 06:45:13.907 012 15862.16 485.15 52599.58 88888.00 2024-01-12 06:45:14.407 012 15862.21 485.19 52599.63 88888.00 2024-01-12 06:45:14.907 012 15862.23 485.19 52599.66 88888.00 2024-01-12 06:45:15.407 012 15862.20 485.15 52599.61 88888.00 2024-01-12 06:45:15.907 012 15862.16 485.13 52599.62 88888.00 2024-01-12 06:45:16.407 012 15862.16 485.14 52599.66 88888.00 2024-01-12 06:45:16.907 012 15862.16 485.13 52599.64 88888.00 2024-01-12 06:45:17.907 012 15862.13 485.07 52599.61 88888.00 2024-01-12 06:45:18.407 012 15862.17 485.07 52599.62 88888.00 2024-01-12 06:45:18.907 012 15862.18 485.10 52599.61 88888.00 2024-01-12 06:45:19.407 012 15862.18 485.13 52599.65 88888.00 2024-01-12 06:45:19.907 012 15862.22 485.13 52599.67 88888.00 2024-01-12 06:45:20.407 012 15862.20 485.13 52599.66 88888.00 2024-01-12 06:45:20.907 012 15862.14 485.14 52599.68 88888.00 2024-01-12 06:45:21.407 012 15862.11 485.13 52599.69 88888.00 2024-01-12 06:45:21.907 012 15862.09 485.10 52599.67 88888.00 2024-01-12 06:45:22.407 012 15862.11 485.10 52599.65 88888.00 2024-01-12 06:45:22.907 012 15862.18 485.11 52599.67 88888.00 2024-01-12 06:45:23.407 012 15862.16 485.13 52599.70 88888.00 2024-01-12 06:45:23.907 012 15862.18 485.14 52599.69 88888.00 2024-01-12 06:45:24.407 012 15862.20 485.13 52599.66 88888.00 2024-01-12 06:45:24.907 012 15862.17 485.13 52599.62 88888.00 2024-01-12 06:45:25.407 012 15862.18 485.13 52599.61 88888.00 2024-01-12 06:45:25.907 012 15862.17 485.15 52599.54 88888.00 2024-01-12 06:45:26.407 012 15862.18 485.14 52599.51 88888.00 2024-01-12 06:45:26.907 012 15862.21 485.11 52599.57 88888.00 2024-01-12 06:45:27.407 012 15862.22 485.11 52599.61 88888.00 2024-01-12 06:45:27.907 012 15862.20 485.13 52599.62 88888.00 2024-01-12 06:45:28.407 012 15862.14 485.11 52599.61 88888.00 2024-01-12 06:45:28.907 012 15862.16 485.11 52599.61 88888.00 2024-01-12 06:45:29.407 012 15862.20 485.15 52599.65 88888.00 2024-01-12 06:45:29.907 012 15862.23 485.15 52599.66 88888.00 2024-01-12 06:45:30.407 012 15862.21 485.16 52599.70 88888.00 2024-01-12 06:45:30.907 012 15862.18 485.17 52599.69 88888.00 2024-01-12 06:45:31.407 012 15862.22 485.21 52599.71 88888.00 2024-01-12 06:45:31.907 012 15862.23 485.20 52599.67 88888.00 2024-01-12 06:45:32.407 012 15862.26 485.13 52599.68 88888.00 2024-01-12 06:45:32.907 012 15862.27 485.08 52599.63 88888.00 2024-01-12 06:45:33.407 012 15862.22 485.08 52599.63 88888.00 2024-01-12 06:45:33.907 012 15862.23 485.12 52599.60 88888.00 2024-01-12 06:45:34.407 012 15862.21 485.14 52599.61 88888.00 2024-01-12 06:45:34.907 012 15862.20 485.15 52599.62 88888.00 2024-01-12 06:45:35.407 012 15862.22 485.13 52599.64 88888.00 2024-01-12 06:45:35.907 012 15862.23 485.12 52599.66 88888.00 2024-01-12 06:45:36.407 012 15862.23 485.14 52599.68 88888.00 2024-01-12 06:45:36.907 012 15862.25 485.17 52599.68 88888.00 2024-01-12 06:45:37.407 012 15862.26 485.22 52599.65 88888.00 2024-01-12 06:45:37.907 012 15862.26 485.20 52599.69 88888.00 2024-01-12 06:45:38.407 012 15862.26 485.13 52599.72 88888.00 2024-01-12 06:45:38.907 012 15862.25 485.08 52599.70 88888.00 2024-01-12 06:45:39.407 012 15862.31 485.10 52599.68 88888.00 2024-01-12 06:45:39.907 012 15862.28 485.13 52599.66 88888.00 2024-01-12 06:45:40.407 012 15862.27 485.12 52599.63 88888.00 2024-01-12 06:45:40.907 012 15862.28 485.11 52599.61 88888.00 2024-01-12 06:45:41.407 012 15862.30 485.11 52599.65 88888.00 2024-01-12 06:45:41.907 012 15862.31 485.08 52599.67 88888.00 2024-01-12 06:45:42.407 012 15862.29 485.08 52599.60 88888.00 2024-01-12 06:45:42.907 012 15862.28 485.07 52599.60 88888.00 2024-01-12 06:45:43.407 012 15862.31 485.06 52599.63 88888.00 2024-01-12 06:45:43.907 012 15862.29 485.05 52599.61 88888.00 2024-01-12 06:45:44.407 012 15862.30 485.05 52599.62 88888.00 2024-01-12 06:45:44.907 012 15862.27 485.08 52599.69 88888.00 2024-01-12 06:45:45.407 012 15862.27 485.07 52599.65 88888.00 2024-01-12 06:45:45.907 012 15862.29 485.08 52599.66 88888.00 2024-01-12 06:45:46.407 012 15862.32 485.08 52599.65 88888.00 2024-01-12 06:45:46.907 012 15862.28 485.06 52599.64 88888.00 2024-01-12 06:45:47.407 012 15862.25 485.04 52599.66 88888.00 2024-01-12 06:45:47.907 012 15862.25 485.08 52599.70 88888.00 2024-01-12 06:45:48.407 012 15862.27 485.10 52599.70 88888.00 2024-01-12 06:45:48.907 012 15862.27 485.11 52599.66 88888.00 2024-01-12 06:45:49.407 012 15862.29 485.12 52599.68 88888.00 2024-01-12 06:45:49.907 012 15862.28 485.08 52599.68 88888.00 2024-01-12 06:45:50.407 012 15862.31 485.10 52599.64 88888.00 2024-01-12 06:45:50.907 012 15862.28 485.12 52599.60 88888.00 2024-01-12 06:45:51.407 012 15862.26 485.15 52599.59 88888.00 2024-01-12 06:45:51.907 012 15862.26 485.15 52599.61 88888.00 2024-01-12 06:45:52.407 012 15862.27 485.07 52599.62 88888.00 2024-01-12 06:45:52.907 012 15862.28 485.08 52599.59 88888.00 2024-01-12 06:45:53.407 012 15862.29 485.08 52599.60 88888.00 2024-01-12 06:45:53.907 012 15862.28 485.10 52599.61 88888.00 2024-01-12 06:45:54.407 012 15862.28 485.13 52599.60 88888.00 2024-01-12 06:45:54.907 012 15862.29 485.12 52599.58 88888.00 2024-01-12 06:45:55.407 012 15862.29 485.10 52599.57 88888.00 2024-01-12 06:45:55.907 012 15862.27 485.13 52599.62 88888.00 2024-01-12 06:45:56.407 012 15862.26 485.08 52599.58 88888.00 2024-01-12 06:45:56.907 012 15862.27 485.04 52599.59 88888.00 2024-01-12 06:45:57.407 012 15862.30 485.04 52599.62 88888.00 2024-01-12 06:45:57.907 012 15862.31 485.03 52599.63 88888.00 2024-01-12 06:45:58.407 012 15862.27 485.10 52599.55 88888.00 2024-01-12 06:45:58.907 012 15862.26 485.12 52599.54 88888.00 2024-01-12 06:45:59.407 012 15862.26 485.11 52599.60 88888.00 2024-01-12 06:45:59.907 012 15862.30 485.14 52599.61 88888.00 2024-01-12 06:46:00.407 012 15862.30 485.14 52599.61 88888.00 2024-01-12 06:46:00.907 012 15862.29 485.11 52599.59 88888.00 2024-01-12 06:46:01.407 012 15862.28 485.10 52599.57 88888.00 2024-01-12 06:46:01.907 012 15862.28 485.06 52599.59 88888.00 2024-01-12 06:46:02.407 012 15862.30 485.05 52599.59 88888.00 2024-01-12 06:46:02.907 012 15862.30 485.11 52599.56 88888.00 2024-01-12 06:46:03.407 012 15862.27 485.10 52599.56 88888.00 2024-01-12 06:46:03.907 012 15862.23 485.07 52599.55 88888.00 2024-01-12 06:46:04.407 012 15862.23 485.06 52599.56 88888.00 2024-01-12 06:46:04.907 012 15862.27 485.11 52599.58 88888.00 2024-01-12 06:46:05.407 012 15862.23 485.17 52599.65 88888.00 2024-01-12 06:46:05.907 012 15862.25 485.17 52599.67 88888.00 2024-01-12 06:46:06.407 012 15862.28 485.16 52599.68 88888.00 2024-01-12 06:46:06.907 012 15862.35 485.13 52599.68 88888.00 2024-01-12 06:46:07.407 012 15862.36 485.10 52599.61 88888.00 2024-01-12 06:46:07.907 012 15862.26 485.08 52599.57 88888.00 2024-01-12 06:46:08.407 012 15862.27 485.14 52599.54 88888.00 2024-01-12 06:46:08.907 012 15862.35 485.13 52599.52 88888.00 2024-01-12 06:46:09.407 012 15862.34 485.12 52599.54 88888.00 2024-01-12 06:46:09.907 012 15862.30 485.10 52599.54 88888.00 2024-01-12 06:46:10.407 012 15862.27 485.10 52599.58 88888.00 2024-01-12 06:46:10.907 012 15862.28 485.11 52599.60 88888.00 2024-01-12 06:46:11.407 012 15862.29 485.12 52599.55 88888.00 2024-01-12 06:46:11.907 012 15862.29 485.14 52599.51 88888.00 2024-01-12 06:46:12.407 012 15862.27 485.11 52599.52 88888.00 2024-01-12 06:46:12.907 012 15862.23 485.13 52599.61 88888.00 2024-01-12 06:46:13.407 012 15862.27 485.11 52599.62 88888.00 2024-01-12 06:46:13.907 012 15862.28 485.06 52599.59 88888.00 2024-01-12 06:46:14.407 012 15862.27 485.13 52599.58 88888.00 2024-01-12 06:46:14.907 012 15862.25 485.13 52599.57 88888.00 2024-01-12 06:46:15.407 012 15862.25 485.11 52599.48 88888.00 2024-01-12 06:46:15.907 012 15862.28 485.11 52599.47 88888.00 2024-01-12 06:46:16.407 012 15862.27 485.08 52599.50 88888.00 2024-01-12 06:46:16.907 012 15862.28 485.06 52599.51 88888.00 2024-01-12 06:46:17.407 012 15862.27 485.06 52599.51 88888.00 2024-01-12 06:46:17.907 012 15862.27 485.05 52599.47 88888.00 2024-01-12 06:46:18.407 012 15862.30 485.05 52599.51 88888.00 2024-01-12 06:46:18.907 012 15862.28 485.04 52599.56 88888.00 2024-01-12 06:46:19.407 012 15862.27 485.06 52599.54 88888.00 2024-01-12 06:46:19.907 012 15862.30 485.06 52599.57 88888.00 2024-01-12 06:46:20.407 012 15862.29 485.10 52599.61 88888.00 2024-01-12 06:46:21.407 012 15862.27 485.07 52599.60 88888.00 2024-01-12 06:46:21.907 012 15862.25 485.10 52599.58 88888.00 2024-01-12 06:46:22.407 012 15862.28 485.13 52599.54 88888.00 2024-01-12 06:46:22.907 012 15862.28 485.13 52599.55 88888.00 2024-01-12 06:46:23.407 012 15862.27 485.10 52599.57 88888.00 2024-01-12 06:46:23.907 012 15862.22 485.12 52599.60 88888.00 2024-01-12 06:46:24.407 012 15862.20 485.13 52599.56 88888.00 2024-01-12 06:46:24.907 012 15862.22 485.14 52599.55 88888.00 2024-01-12 06:46:25.407 012 15862.23 485.15 52599.55 88888.00 2024-01-12 06:46:25.907 012 15862.21 485.15 52599.54 88888.00 2024-01-12 06:46:26.407 012 15862.27 485.15 52599.60 88888.00 2024-01-12 06:46:26.907 012 15862.27 485.19 52599.61 88888.00 2024-01-12 06:46:27.407 012 15862.27 485.19 52599.63 88888.00 2024-01-12 06:46:27.907 012 15862.23 485.20 52599.61 88888.00 2024-01-12 06:46:28.407 012 15862.23 485.20 52599.57 88888.00 2024-01-12 06:46:28.907 012 15862.29 485.20 52599.52 88888.00 2024-01-12 06:46:29.407 012 15862.30 485.21 52599.56 88888.00 2024-01-12 06:46:29.907 012 15862.31 485.19 52599.57 88888.00 2024-01-12 06:46:30.407 012 15862.26 485.17 52599.58 88888.00 2024-01-12 06:46:30.907 012 15862.30 485.20 52599.56 88888.00 2024-01-12 06:46:31.407 012 15862.32 485.21 52599.58 88888.00 2024-01-12 06:46:31.907 012 15862.34 485.21 52599.60 88888.00 2024-01-12 06:46:32.407 012 15862.31 485.21 52599.58 88888.00 2024-01-12 06:46:32.907 012 15862.31 485.22 52599.56 88888.00 2024-01-12 06:46:33.407 012 15862.31 485.22 52599.52 88888.00 2024-01-12 06:46:33.907 012 15862.36 485.23 52599.51 88888.00 2024-01-12 06:46:34.407 012 15862.32 485.29 52599.58 88888.00 2024-01-12 06:46:34.907 012 15862.29 485.28 52599.57 88888.00 2024-01-12 06:46:35.407 012 15862.34 485.25 52599.54 88888.00 2024-01-12 06:46:35.907 012 15862.38 485.22 52599.51 88888.00 2024-01-12 06:46:36.407 012 15862.40 485.22 52599.51 88888.00 2024-01-12 06:46:36.907 012 15862.39 485.24 52599.45 88888.00 2024-01-12 06:46:37.407 012 15862.41 485.25 52599.46 88888.00 2024-01-12 06:46:37.907 012 15862.41 485.25 52599.45 88888.00 2024-01-12 06:46:38.407 012 15862.39 485.29 52599.43 88888.00 2024-01-12 06:46:38.907 012 15862.43 485.30 52599.45 88888.00 2024-01-12 06:46:39.407 012 15862.41 485.25 52599.48 88888.00 2024-01-12 06:46:39.907 012 15862.41 485.23 52599.46 88888.00 2024-01-12 06:46:40.407 012 15862.47 485.20 52599.42 88888.00 2024-01-12 06:46:40.907 012 15862.49 485.16 52599.40 88888.00 2024-01-12 06:46:41.407 012 15862.49 485.15 52599.42 88888.00 2024-01-12 06:46:41.907 012 15862.53 485.13 52599.39 88888.00 2024-01-12 06:46:42.407 012 15862.55 485.14 52599.40 88888.00 2024-01-12 06:46:42.907 012 15862.55 485.15 52599.41 88888.00 2024-01-12 06:46:43.407 012 15862.49 485.17 52599.44 88888.00 2024-01-12 06:46:43.907 012 15862.50 485.17 52599.43 88888.00 2024-01-12 06:46:44.407 012 15862.58 485.19 52599.42 88888.00 2024-01-12 06:46:44.907 012 15862.56 485.17 52599.39 88888.00 2024-01-12 06:46:45.407 012 15862.57 485.17 52599.44 88888.00 2024-01-12 06:46:45.907 012 15862.62 485.13 52599.47 88888.00 2024-01-12 06:46:46.407 012 15862.57 485.11 52599.47 88888.00 2024-01-12 06:46:46.907 012 15862.59 485.13 52599.42 88888.00 2024-01-12 06:46:47.407 012 15862.62 485.13 52599.40 88888.00 2024-01-12 06:46:47.907 012 15862.62 485.10 52599.45 88888.00 2024-01-12 06:46:48.407 012 15862.56 485.08 52599.51 88888.00 2024-01-12 06:46:48.907 012 15862.58 485.11 52599.54 88888.00 2024-01-12 06:46:49.407 012 15862.65 485.14 52599.55 88888.00 2024-01-12 06:46:49.907 012 15862.68 485.17 52599.58 88888.00 2024-01-12 06:46:50.407 012 15862.67 485.14 52599.61 88888.00 2024-01-12 06:46:50.907 012 15862.65 485.14 52599.51 88888.00 2024-01-12 06:46:51.407 012 15862.68 485.13 52599.48 88888.00 2024-01-12 06:46:51.907 012 15862.68 485.12 52599.47 88888.00 2024-01-12 06:46:52.407 012 15862.67 485.14 52599.44 88888.00 2024-01-12 06:46:52.907 012 15862.70 485.16 52599.41 88888.00 2024-01-12 06:46:53.407 012 15862.74 485.08 52599.39 88888.00 2024-01-12 06:46:53.907 012 15862.68 485.07 52599.45 88888.00 2024-01-12 06:46:54.407 012 15862.67 485.12 52599.49 88888.00 2024-01-12 06:46:54.907 012 15862.66 485.12 52599.44 88888.00 2024-01-12 06:46:55.407 012 15862.67 485.08 52599.48 88888.00 2024-01-12 06:46:55.907 012 15862.67 485.11 52599.59 88888.00 2024-01-12 06:46:56.407 012 15862.63 485.13 52599.60 88888.00 2024-01-12 06:46:56.907 012 15862.63 485.11 52599.56 88888.00 2024-01-12 06:46:57.407 012 15862.64 485.10 52599.59 88888.00 2024-01-12 06:46:57.907 012 15862.62 485.10 52599.58 88888.00 2024-01-12 06:46:58.407 012 15862.63 485.11 52599.57 88888.00 2024-01-12 06:46:58.907 012 15862.63 485.12 52599.57 88888.00 2024-01-12 06:46:59.407 012 15862.64 485.07 52599.55 88888.00 2024-01-12 06:46:59.907 012 15862.62 485.11 52599.51 88888.00 2024-01-12 06:47:00.407 012 15862.63 485.16 52599.57 88888.00 2024-01-12 06:47:00.907 012 15862.57 485.14 52599.52 88888.00 2024-01-12 06:47:01.407 012 15862.57 485.07 52599.51 88888.00 2024-01-12 06:47:01.907 012 15862.55 485.07 52599.49 88888.00 2024-01-12 06:47:02.407 012 15862.55 485.08 52599.57 88888.00 2024-01-12 06:47:02.907 012 15862.59 485.12 52599.59 88888.00 2024-01-12 06:47:03.407 012 15862.54 485.14 52599.59 88888.00 2024-01-12 06:47:03.907 012 15862.49 485.14 52599.62 88888.00 2024-01-12 06:47:04.407 012 15862.54 485.14 52599.61 88888.00 2024-01-12 06:47:04.907 012 15862.52 485.12 52599.52 88888.00 2024-01-12 06:47:05.407 012 15862.53 485.11 52599.45 88888.00 2024-01-12 06:47:05.907 012 15862.53 485.10 52599.48 88888.00 2024-01-12 06:47:06.407 012 15862.52 485.08 52599.56 88888.00 2024-01-12 06:47:06.907 012 15862.54 485.10 52599.57 88888.00 2024-01-12 06:47:07.407 012 15862.54 485.08 52599.55 88888.00 2024-01-12 06:47:07.907 012 15862.59 485.08 52599.51 88888.00 2024-01-12 06:47:08.407 012 15862.57 485.12 52599.49 88888.00 2024-01-12 06:47:08.907 012 15862.52 485.11 52599.50 88888.00 2024-01-12 06:47:09.407 012 15862.52 485.11 52599.52 88888.00 2024-01-12 06:47:09.907 012 15862.54 485.12 52599.51 88888.00 2024-01-12 06:47:10.407 012 15862.54 485.11 52599.51 88888.00 2024-01-12 06:47:10.907 012 15862.54 485.08 52599.49 88888.00 2024-01-12 06:47:11.407 012 15862.49 485.08 52599.47 88888.00 2024-01-12 06:47:11.907 012 15862.44 485.10 52599.41 88888.00 2024-01-12 06:47:12.407 012 15862.45 485.11 52599.39 88888.00 2024-01-12 06:47:12.907 012 15862.44 485.13 52599.46 88888.00 2024-01-12 06:47:13.407 012 15862.46 485.13 52599.52 88888.00 2024-01-12 06:47:13.907 012 15862.49 485.12 52599.52 88888.00 2024-01-12 06:47:14.407 012 15862.52 485.10 52599.46 88888.00 2024-01-12 06:47:14.907 012 15862.54 485.07 52599.46 88888.00 2024-01-12 06:47:15.407 012 15862.53 485.08 52599.48 88888.00 2024-01-12 06:47:15.907 012 15862.54 485.08 52599.46 88888.00 2024-01-12 06:47:16.407 012 15862.55 485.05 52599.48 88888.00 2024-01-12 06:47:16.907 012 15862.56 485.04 52599.51 88888.00 2024-01-12 06:47:17.407 012 15862.52 485.03 52599.51 88888.00 2024-01-12 06:47:17.907 012 15862.50 485.05 52599.46 88888.00 2024-01-12 06:47:18.407 012 15862.52 485.03 52599.40 88888.00 2024-01-12 06:47:18.907 012 15862.53 485.01 52599.39 88888.00 2024-01-12 06:47:19.407 012 15862.53 485.02 52599.41 88888.00 2024-01-12 06:47:19.907 012 15862.55 485.01 52599.47 88888.00 2024-01-12 06:47:20.407 012 15862.54 485.02 52599.43 88888.00 2024-01-12 06:47:20.907 012 15862.53 485.02 52599.44 88888.00 2024-01-12 06:47:21.407 012 15862.54 485.06 52599.42 88888.00 2024-01-12 06:47:21.907 012 15862.59 485.11 52599.43 88888.00 2024-01-12 06:47:22.907 012 15862.61 485.11 52599.38 88888.00 2024-01-12 06:47:23.407 012 15862.58 485.10 52599.40 88888.00 2024-01-12 06:47:23.907 012 15862.55 485.03 52599.47 88888.00 2024-01-12 06:47:24.407 012 15862.58 485.04 52599.50 88888.00 2024-01-12 06:47:24.907 012 15862.62 485.05 52599.44 88888.00 2024-01-12 06:47:25.407 012 15862.59 485.08 52599.41 88888.00 2024-01-12 06:47:25.907 012 15862.61 485.10 52599.45 88888.00 2024-01-12 06:47:26.407 012 15862.55 485.07 52599.41 88888.00 2024-01-12 06:47:26.907 012 15862.54 485.10 52599.43 88888.00 2024-01-12 06:47:27.407 012 15862.55 485.10 52599.44 88888.00 2024-01-12 06:47:27.907 012 15862.57 485.05 52599.51 88888.00 2024-01-12 06:47:28.407 012 15862.56 485.04 52599.48 88888.00 2024-01-12 06:47:28.907 012 15862.56 485.07 52599.51 88888.00 2024-01-12 06:47:29.407 012 15862.52 485.10 52599.56 88888.00 2024-01-12 06:47:29.907 012 15862.50 485.08 52599.55 88888.00 2024-01-12 06:47:30.407 012 15862.49 485.07 52599.54 88888.00 2024-01-12 06:47:30.907 012 15862.54 485.11 52599.60 88888.00 2024-01-12 06:47:31.407 012 15862.55 485.14 52599.63 88888.00 2024-01-12 06:47:31.907 012 15862.55 485.13 52599.61 88888.00 2024-01-12 06:47:32.907 012 15862.55 485.08 52599.52 88888.00 2024-01-12 06:47:33.407 012 15862.56 485.12 52599.51 88888.00 2024-01-12 06:47:33.907 012 15862.50 485.13 52599.51 88888.00 2024-01-12 06:47:34.407 012 15862.47 485.13 52599.50 88888.00 2024-01-12 06:47:34.907 012 15862.47 485.14 52599.52 88888.00 2024-01-12 06:47:35.407 012 15862.49 485.11 52599.60 88888.00 2024-01-12 06:47:35.907 012 15862.53 485.10 52599.58 88888.00 2024-01-12 06:47:36.407 012 15862.49 485.06 52599.52 88888.00 2024-01-12 06:47:36.907 012 15862.53 485.08 52599.55 88888.00 2024-01-12 06:47:37.407 012 15862.53 485.07 52599.56 88888.00 2024-01-12 06:47:37.907 012 15862.54 485.11 52599.56 88888.00 2024-01-12 06:47:38.407 012 15862.54 485.11 52599.58 88888.00 2024-01-12 06:47:38.907 012 15862.54 485.12 52599.57 88888.00 2024-01-12 06:47:39.407 012 15862.54 485.15 52599.56 88888.00 2024-01-12 06:47:39.907 012 15862.52 485.14 52599.54 88888.00 2024-01-12 06:47:40.407 012 15862.52 485.14 52599.52 88888.00 2024-01-12 06:47:40.907 012 15862.47 485.15 52599.47 88888.00 2024-01-12 06:47:41.407 012 15862.46 485.15 52599.50 88888.00 2024-01-12 06:47:41.907 012 15862.48 485.16 52599.51 88888.00 2024-01-12 06:47:42.407 012 15862.53 485.13 52599.52 88888.00 2024-01-12 06:47:42.907 012 15862.56 485.13 52599.54 88888.00 2024-01-12 06:47:43.407 012 15862.53 485.16 52599.50 88888.00 2024-01-12 06:47:43.907 012 15862.49 485.13 52599.51 88888.00 2024-01-12 06:47:44.407 012 15862.48 485.13 52599.58 88888.00 2024-01-12 06:47:44.907 012 15862.45 485.14 52599.60 88888.00 2024-01-12 06:47:45.407 012 15862.47 485.17 52599.64 88888.00 2024-01-12 06:47:45.907 012 15862.48 485.16 52599.63 88888.00 2024-01-12 06:47:46.407 012 15862.49 485.19 52599.56 88888.00 2024-01-12 06:47:46.907 012 15862.49 485.22 52599.52 88888.00 2024-01-12 06:47:47.407 012 15862.52 485.22 52599.54 88888.00 2024-01-12 06:47:47.907 012 15862.48 485.23 52599.51 88888.00 2024-01-12 06:47:48.407 012 15862.49 485.22 52599.51 88888.00 2024-01-12 06:47:48.907 012 15862.50 485.22 52599.50 88888.00 2024-01-12 06:47:49.407 012 15862.50 485.23 52599.57 88888.00 2024-01-12 06:47:49.907 012 15862.52 485.27 52599.64 88888.00 2024-01-12 06:47:50.407 012 15862.50 485.28 52599.61 88888.00 2024-01-12 06:47:50.907 012 15862.52 485.27 52599.63 88888.00 2024-01-12 06:47:51.407 012 15862.49 485.25 52599.66 88888.00 2024-01-12 06:47:51.907 012 15862.47 485.23 52599.62 88888.00 2024-01-12 06:47:52.407 012 15862.46 485.23 52599.62 88888.00 2024-01-12 06:47:52.907 012 15862.52 485.23 52599.63 88888.00 2024-01-12 06:47:53.407 012 15862.54 485.23 52599.60 88888.00 2024-01-12 06:47:53.907 012 15862.48 485.24 52599.55 88888.00 2024-01-12 06:47:54.407 012 15862.52 485.27 52599.56 88888.00 2024-01-12 06:47:54.907 012 15862.50 485.24 52599.55 88888.00 2024-01-12 06:47:55.407 012 15862.53 485.25 52599.52 88888.00 2024-01-12 06:47:55.907 012 15862.55 485.25 52599.54 88888.00 2024-01-12 06:47:56.407 012 15862.53 485.29 52599.60 88888.00 2024-01-12 06:47:56.907 012 15862.54 485.29 52599.60 88888.00 2024-01-12 06:47:57.407 012 15862.54 485.25 52599.61 88888.00 2024-01-12 06:47:57.907 012 15862.56 485.30 52599.58 88888.00 2024-01-12 06:47:58.407 012 15862.53 485.31 52599.55 88888.00 2024-01-12 06:47:58.907 012 15862.53 485.30 52599.60 88888.00 2024-01-12 06:47:59.407 012 15862.56 485.30 52599.60 88888.00 2024-01-12 06:47:59.907 012 15862.56 485.33 52599.55 88888.00 2024-01-12 06:48:00.407 012 15862.61 485.34 52599.51 88888.00 2024-01-12 06:48:00.907 012 15862.62 485.32 52599.55 88888.00 2024-01-12 06:48:01.407 012 15862.63 485.28 52599.59 88888.00 2024-01-12 06:48:01.907 012 15862.58 485.32 52599.59 88888.00 2024-01-12 06:48:02.407 012 15862.58 485.37 52599.57 88888.00 2024-01-12 06:48:02.907 012 15862.62 485.34 52599.58 88888.00 2024-01-12 06:48:03.407 012 15862.62 485.37 52599.60 88888.00 2024-01-12 06:48:03.907 012 15862.59 485.40 52599.60 88888.00 2024-01-12 06:48:04.407 012 15862.61 485.46 52599.62 88888.00 2024-01-12 06:48:04.907 012 15862.57 485.45 52599.63 88888.00 2024-01-12 06:48:05.407 012 15862.57 485.42 52599.64 88888.00 2024-01-12 06:48:05.907 012 15862.57 485.42 52599.63 88888.00 2024-01-12 06:48:06.407 012 15862.61 485.42 52599.66 88888.00 2024-01-12 06:48:06.907 012 15862.64 485.43 52599.65 88888.00 2024-01-12 06:48:07.407 012 15862.64 485.39 52599.63 88888.00 2024-01-12 06:48:07.907 012 15862.65 485.41 52599.63 88888.00 2024-01-12 06:48:08.407 012 15862.64 485.46 52599.61 88888.00 2024-01-12 06:48:08.907 012 15862.65 485.49 52599.57 88888.00 2024-01-12 06:48:09.407 012 15862.64 485.47 52599.59 88888.00 2024-01-12 06:48:09.907 012 15862.65 485.43 52599.62 88888.00 2024-01-12 06:48:10.407 012 15862.66 485.41 52599.59 88888.00 2024-01-12 06:48:10.907 012 15862.68 485.41 52599.56 88888.00 2024-01-12 06:48:11.407 012 15862.70 485.39 52599.58 88888.00 2024-01-12 06:48:11.907 012 15862.65 485.38 52599.58 88888.00 2024-01-12 06:48:12.407 012 15862.64 485.41 52599.57 88888.00 2024-01-12 06:48:12.907 012 15862.63 485.45 52599.59 88888.00 2024-01-12 06:48:13.407 012 15862.64 485.43 52599.63 88888.00 2024-01-12 06:48:13.907 012 15862.59 485.41 52599.64 88888.00 2024-01-12 06:48:14.407 012 15862.62 485.43 52599.63 88888.00 2024-01-12 06:48:14.907 012 15862.57 485.43 52599.63 88888.00 2024-01-12 06:48:15.407 012 15862.58 485.47 52599.65 88888.00 2024-01-12 06:48:15.907 012 15862.64 485.46 52599.62 88888.00 2024-01-12 06:48:16.407 012 15862.64 485.48 52599.60 88888.00 2024-01-12 06:48:16.907 012 15862.56 485.48 52599.56 88888.00 2024-01-12 06:48:17.407 012 15862.55 485.49 52599.55 88888.00 2024-01-12 06:48:17.907 012 15862.55 485.48 52599.50 88888.00 2024-01-12 06:48:18.407 012 15862.59 485.50 52599.50 88888.00 2024-01-12 06:48:18.907 012 15862.63 485.48 52599.52 88888.00 2024-01-12 06:48:19.407 012 15862.63 485.43 52599.57 88888.00 2024-01-12 06:48:19.907 012 15862.66 485.41 52599.62 88888.00 2024-01-12 06:48:20.407 012 15862.65 485.46 52599.65 88888.00 2024-01-12 06:48:20.907 012 15862.63 485.48 52599.66 88888.00 2024-01-12 06:48:21.407 012 15862.61 485.41 52599.60 88888.00 2024-01-12 06:48:21.907 012 15862.58 485.38 52599.59 88888.00 2024-01-12 06:48:22.407 012 15862.58 485.39 52599.61 88888.00 2024-01-12 06:48:22.907 012 15862.56 485.39 52599.65 88888.00 2024-01-12 06:48:23.407 012 15862.57 485.42 52599.58 88888.00 2024-01-12 06:48:24.407 012 15862.62 485.49 52599.56 88888.00 2024-01-12 06:48:24.907 012 15862.61 485.45 52599.49 88888.00 2024-01-12 06:48:25.407 012 15862.62 485.41 52599.48 88888.00 2024-01-12 06:48:25.907 012 15862.61 485.43 52599.52 88888.00 2024-01-12 06:48:26.407 012 15862.58 485.47 52599.56 88888.00 2024-01-12 06:48:26.907 012 15862.58 485.43 52599.52 88888.00 2024-01-12 06:48:27.407 012 15862.61 485.43 52599.51 88888.00 2024-01-12 06:48:27.907 012 15862.63 485.48 52599.54 88888.00 2024-01-12 06:48:28.407 012 15862.59 485.48 52599.57 88888.00 2024-01-12 06:48:28.907 012 15862.59 485.46 52599.55 88888.00 2024-01-12 06:48:29.407 012 15862.62 485.43 52599.51 88888.00 2024-01-12 06:48:29.907 012 15862.55 485.42 52599.54 88888.00 2024-01-12 06:48:30.407 012 15862.57 485.45 52599.50 88888.00 2024-01-12 06:48:30.907 012 15862.63 485.47 52599.51 88888.00 2024-01-12 06:48:31.407 012 15862.62 485.45 52599.50 88888.00 2024-01-12 06:48:31.907 012 15862.61 485.45 52599.51 88888.00 2024-01-12 06:48:32.407 012 15862.65 485.41 52599.57 88888.00 2024-01-12 06:48:32.907 012 15862.66 485.40 52599.52 88888.00 2024-01-12 06:48:33.407 012 15862.67 485.39 52599.57 88888.00 2024-01-12 06:48:34.407 012 15862.67 485.43 52599.57 88888.00 2024-01-12 06:48:34.907 012 15862.70 485.38 52599.58 88888.00 2024-01-12 06:48:35.407 012 15862.70 485.33 52599.55 88888.00 2024-01-12 06:48:35.907 012 15862.67 485.36 52599.59 88888.00 2024-01-12 06:48:36.407 012 15862.71 485.36 52599.60 88888.00 2024-01-12 06:48:36.907 012 15862.72 485.37 52599.55 88888.00 2024-01-12 06:48:37.407 012 15862.71 485.36 52599.49 88888.00 2024-01-12 06:48:37.907 012 15862.71 485.38 52599.44 88888.00 2024-01-12 06:48:38.407 012 15862.71 485.38 52599.41 88888.00 2024-01-12 06:48:38.907 012 15862.73 485.39 52599.45 88888.00 2024-01-12 06:48:39.407 012 15862.72 485.38 52599.48 88888.00 2024-01-12 06:48:39.907 012 15862.70 485.33 52599.49 88888.00 2024-01-12 06:48:40.407 012 15862.65 485.33 52599.51 88888.00 2024-01-12 06:48:40.907 012 15862.71 485.33 52599.47 88888.00 2024-01-12 06:48:41.407 012 15862.68 485.32 52599.49 88888.00 2024-01-12 06:48:41.907 012 15862.71 485.37 52599.49 88888.00 2024-01-12 06:48:42.407 012 15862.73 485.36 52599.51 88888.00 2024-01-12 06:48:42.907 012 15862.71 485.33 52599.54 88888.00 2024-01-12 06:48:43.407 012 15862.71 485.31 52599.48 88888.00 2024-01-12 06:48:43.907 012 15862.70 485.30 52599.44 88888.00 2024-01-12 06:48:44.407 012 15862.70 485.31 52599.44 88888.00 2024-01-12 06:48:44.907 012 15862.72 485.30 52599.46 88888.00 2024-01-12 06:48:45.407 012 15862.71 485.25 52599.43 88888.00 2024-01-12 06:48:45.907 012 15862.68 485.31 52599.42 88888.00 2024-01-12 06:48:46.407 012 15862.67 485.32 52599.44 88888.00 2024-01-12 06:48:46.907 012 15862.70 485.31 52599.45 88888.00 2024-01-12 06:48:47.407 012 15862.67 485.28 52599.45 88888.00 2024-01-12 06:48:47.907 012 15862.67 485.27 52599.47 88888.00 2024-01-12 06:48:48.407 012 15862.68 485.25 52599.44 88888.00 2024-01-12 06:48:48.907 012 15862.66 485.30 52599.50 88888.00 2024-01-12 06:48:49.407 012 15862.64 485.27 52599.58 88888.00 2024-01-12 06:48:49.907 012 15862.71 485.24 52599.52 88888.00 2024-01-12 06:48:50.407 012 15862.67 485.24 52599.51 88888.00 2024-01-12 06:48:50.907 012 15862.65 485.27 52599.48 88888.00 2024-01-12 06:48:51.407 012 15862.63 485.27 52599.50 88888.00 2024-01-12 06:48:51.907 012 15862.63 485.27 52599.48 88888.00 2024-01-12 06:48:52.407 012 15862.64 485.33 52599.51 88888.00 2024-01-12 06:48:52.907 012 15862.65 485.30 52599.57 88888.00 2024-01-12 06:48:53.407 012 15862.63 485.30 52599.56 88888.00 2024-01-12 06:48:53.907 012 15862.63 485.29 52599.54 88888.00 2024-01-12 06:48:54.407 012 15862.63 485.28 52599.52 88888.00 2024-01-12 06:48:54.907 012 15862.63 485.27 52599.57 88888.00 2024-01-12 06:48:55.407 012 15862.61 485.28 52599.58 88888.00 2024-01-12 06:48:55.907 012 15862.58 485.29 52599.61 88888.00 2024-01-12 06:48:56.407 012 15862.57 485.27 52599.64 88888.00 2024-01-12 06:48:56.907 012 15862.56 485.24 52599.60 88888.00 2024-01-12 06:48:57.407 012 15862.56 485.23 52599.59 88888.00 2024-01-12 06:48:57.907 012 15862.61 485.25 52599.52 88888.00 2024-01-12 06:48:58.407 012 15862.62 485.27 52599.56 88888.00 2024-01-12 06:48:58.907 012 15862.61 485.27 52599.52 88888.00 2024-01-12 06:48:59.407 012 15862.55 485.27 52599.48 88888.00 2024-01-12 06:48:59.907 012 15862.54 485.23 52599.50 88888.00 2024-01-12 06:49:00.407 012 15862.53 485.25 52599.50 88888.00 2024-01-12 06:49:00.907 012 15862.54 485.25 52599.54 88888.00 2024-01-12 06:49:01.407 012 15862.53 485.22 52599.55 88888.00 2024-01-12 06:49:01.907 012 15862.54 485.22 52599.56 88888.00 2024-01-12 06:49:02.407 012 15862.50 485.23 52599.57 88888.00 2024-01-12 06:49:02.907 012 15862.52 485.21 52599.57 88888.00 2024-01-12 06:49:03.407 012 15862.52 485.21 52599.63 88888.00 2024-01-12 06:49:03.907 012 15862.49 485.22 52599.71 88888.00 2024-01-12 06:49:04.407 012 15862.47 485.24 52599.64 88888.00 2024-01-12 06:49:04.907 012 15862.39 485.28 52599.61 88888.00 2024-01-12 06:49:05.407 012 15862.40 485.31 52599.64 88888.00 2024-01-12 06:49:05.907 012 15862.45 485.29 52599.59 88888.00 2024-01-12 06:49:06.407 012 15862.41 485.29 52599.59 88888.00 2024-01-12 06:49:06.907 012 15862.43 485.29 52599.60 88888.00 2024-01-12 06:49:07.407 012 15862.43 485.31 52599.58 88888.00 2024-01-12 06:49:07.907 012 15862.41 485.32 52599.55 88888.00 2024-01-12 06:49:08.407 012 15862.44 485.27 52599.55 88888.00 2024-01-12 06:49:08.907 012 15862.48 485.29 52599.57 88888.00 2024-01-12 06:49:09.407 012 15862.49 485.27 52599.57 88888.00 2024-01-12 06:49:09.907 012 15862.53 485.24 52599.55 88888.00 2024-01-12 06:49:10.407 012 15862.55 485.24 52599.61 88888.00 2024-01-12 06:49:10.907 012 15862.54 485.24 52599.64 88888.00 2024-01-12 06:49:11.407 012 15862.50 485.28 52599.63 88888.00 2024-01-12 06:49:11.907 012 15862.49 485.30 52599.63 88888.00 2024-01-12 06:49:12.407 012 15862.52 485.31 52599.60 88888.00 2024-01-12 06:49:12.907 012 15862.49 485.29 52599.51 88888.00 2024-01-12 06:49:13.407 012 15862.52 485.27 52599.54 88888.00 2024-01-12 06:49:13.907 012 15862.47 485.32 52599.56 88888.00 2024-01-12 06:49:14.407 012 15862.47 485.31 52599.51 88888.00 2024-01-12 06:49:14.907 012 15862.46 485.31 52599.54 88888.00 2024-01-12 06:49:15.407 012 15862.49 485.36 52599.54 88888.00 2024-01-12 06:49:15.907 012 15862.49 485.38 52599.49 88888.00 2024-01-12 06:49:16.407 012 15862.52 485.40 52599.48 88888.00 2024-01-12 06:49:16.907 012 15862.52 485.39 52599.50 88888.00 2024-01-12 06:49:17.407 012 15862.54 485.37 52599.49 88888.00 2024-01-12 06:49:17.907 012 15862.53 485.37 52599.43 88888.00 2024-01-12 06:49:18.407 012 15862.50 485.37 52599.44 88888.00 2024-01-12 06:49:18.907 012 15862.54 485.34 52599.45 88888.00 2024-01-12 06:49:19.407 012 15862.54 485.38 52599.56 88888.00 2024-01-12 06:49:19.907 012 15862.56 485.38 52599.55 88888.00 2024-01-12 06:49:20.407 012 15862.57 485.36 52599.49 88888.00 2024-01-12 06:49:20.907 012 15862.59 485.39 52599.42 88888.00 2024-01-12 06:49:21.407 012 15862.63 485.40 52599.44 88888.00 2024-01-12 06:49:21.907 012 15862.58 485.40 52599.49 88888.00 2024-01-12 06:49:22.407 012 15862.61 485.40 52599.46 88888.00 2024-01-12 06:49:22.907 012 15862.56 485.39 52599.51 88888.00 2024-01-12 06:49:23.407 012 15862.55 485.36 52599.50 88888.00 2024-01-12 06:49:23.907 012 15862.55 485.36 52599.51 88888.00 2024-01-12 06:49:24.407 012 15862.56 485.39 52599.57 88888.00 2024-01-12 06:49:24.907 012 15862.59 485.45 52599.59 88888.00 2024-01-12 06:49:25.907 012 15862.52 485.40 52599.55 88888.00 2024-01-12 06:49:26.407 012 15862.50 485.39 52599.51 88888.00 2024-01-12 06:49:26.907 012 15862.49 485.40 52599.52 88888.00 2024-01-12 06:49:27.407 012 15862.53 485.38 52599.49 88888.00 2024-01-12 06:49:27.907 012 15862.48 485.38 52599.46 88888.00 2024-01-12 06:49:28.407 012 15862.47 485.40 52599.43 88888.00 2024-01-12 06:49:28.907 012 15862.50 485.41 52599.43 88888.00 2024-01-12 06:49:29.407 012 15862.49 485.38 52599.44 88888.00 2024-01-12 06:49:29.907 012 15862.53 485.39 52599.52 88888.00 2024-01-12 06:49:30.407 012 15862.55 485.39 52599.54 88888.00 2024-01-12 06:49:30.907 012 15862.50 485.40 52599.51 88888.00 2024-01-12 06:49:31.407 012 15862.47 485.40 52599.56 88888.00 2024-01-12 06:49:31.907 012 15862.46 485.39 52599.60 88888.00 2024-01-12 06:49:32.407 012 15862.50 485.38 52599.56 88888.00 2024-01-12 06:49:32.907 012 15862.50 485.38 52599.60 88888.00 2024-01-12 06:49:33.407 012 15862.49 485.34 52599.59 88888.00 2024-01-12 06:49:33.907 012 15862.54 485.38 52599.60 88888.00 2024-01-12 06:49:34.407 012 15862.53 485.37 52599.57 88888.00 2024-01-12 06:49:34.907 012 15862.56 485.40 52599.57 88888.00 2024-01-12 06:49:35.907 012 15862.56 485.37 52599.57 88888.00 2024-01-12 06:49:36.407 012 15862.50 485.39 52599.60 88888.00 2024-01-12 06:49:36.907 012 15862.53 485.36 52599.59 88888.00 2024-01-12 06:49:37.407 012 15862.53 485.36 52599.59 88888.00 2024-01-12 06:49:37.907 012 15862.54 485.39 52599.60 88888.00 2024-01-12 06:49:38.407 012 15862.56 485.40 52599.58 88888.00 2024-01-12 06:49:38.907 012 15862.53 485.46 52599.59 88888.00 2024-01-12 06:49:39.407 012 15862.50 485.46 52599.65 88888.00 2024-01-12 06:49:39.907 012 15862.55 485.46 52599.64 88888.00 2024-01-12 06:49:40.407 012 15862.56 485.47 52599.66 88888.00 2024-01-12 06:49:40.908 012 15862.55 485.43 52599.69 88888.00 2024-01-12 06:49:41.408 012 15862.50 485.47 52599.62 88888.00 2024-01-12 06:49:41.908 012 15862.48 485.48 52599.61 88888.00 2024-01-12 06:49:42.408 012 15862.47 485.46 52599.63 88888.00 2024-01-12 06:49:42.908 012 15862.53 485.43 52599.63 88888.00 2024-01-12 06:49:43.408 012 15862.54 485.43 52599.62 88888.00 2024-01-12 06:49:43.908 012 15862.54 485.41 52599.64 88888.00 2024-01-12 06:49:44.408 012 15862.53 485.40 52599.63 88888.00 2024-01-12 06:49:44.908 012 15862.54 485.43 52599.65 88888.00 2024-01-12 06:49:45.908 012 15862.46 485.47 52599.67 88888.00 2024-01-12 06:49:46.408 012 15862.45 485.45 52599.68 88888.00 2024-01-12 06:49:46.908 012 15862.45 485.46 52599.68 88888.00 2024-01-12 06:49:47.408 012 15862.48 485.46 52599.65 88888.00 2024-01-12 06:49:47.908 012 15862.49 485.46 52599.64 88888.00 2024-01-12 06:49:48.408 012 15862.45 485.47 52599.60 88888.00 2024-01-12 06:49:48.908 012 15862.48 485.45 52599.57 88888.00 2024-01-12 06:49:49.408 012 15862.46 485.43 52599.56 88888.00 2024-01-12 06:49:49.908 012 15862.43 485.46 52599.55 88888.00 2024-01-12 06:49:50.408 012 15862.43 485.47 52599.58 88888.00 2024-01-12 06:49:50.908 012 15862.43 485.47 52599.62 88888.00 2024-01-12 06:49:51.408 012 15862.45 485.48 52599.68 88888.00 2024-01-12 06:49:51.908 012 15862.44 485.48 52599.68 88888.00 2024-01-12 06:49:52.408 012 15862.47 485.47 52599.67 88888.00 2024-01-12 06:49:52.908 012 15862.40 485.48 52599.64 88888.00 2024-01-12 06:49:53.408 012 15862.45 485.49 52599.64 88888.00 2024-01-12 06:49:53.908 012 15862.46 485.53 52599.61 88888.00 2024-01-12 06:49:54.408 012 15862.49 485.50 52599.65 88888.00 2024-01-12 06:49:54.908 012 15862.53 485.56 52599.65 88888.00 2024-01-12 06:49:55.408 012 15862.50 485.54 52599.59 88888.00 2024-01-12 06:49:55.908 012 15862.44 485.51 52599.56 88888.00 2024-01-12 06:49:56.408 012 15862.48 485.50 52599.56 88888.00 2024-01-12 06:49:56.908 012 15862.47 485.56 52599.61 88888.00 2024-01-12 06:49:57.408 012 15862.47 485.54 52599.68 88888.00 2024-01-12 06:49:57.908 012 15862.48 485.48 52599.67 88888.00 2024-01-12 06:49:58.408 012 15862.50 485.53 52599.65 88888.00 2024-01-12 06:49:58.908 012 15862.50 485.53 52599.62 88888.00 2024-01-12 06:49:59.408 012 15862.47 485.49 52599.62 88888.00 2024-01-12 06:49:59.908 012 15862.48 485.49 52599.63 88888.00 2024-01-12 06:50:00.408 012 15862.48 485.53 52599.65 88888.00 2024-01-12 06:50:00.908 012 15862.47 485.53 52599.62 88888.00 2024-01-12 06:50:01.408 012 15862.50 485.55 52599.61 88888.00 2024-01-12 06:50:01.908 012 15862.48 485.55 52599.62 88888.00 2024-01-12 06:50:02.408 012 15862.46 485.55 52599.61 88888.00 2024-01-12 06:50:02.908 012 15862.48 485.51 52599.57 88888.00 2024-01-12 06:50:03.908 012 15862.55 485.55 52599.60 88888.00 2024-01-12 06:50:04.408 012 15862.50 485.51 52599.57 88888.00 2024-01-12 06:50:04.908 012 15862.53 485.51 52599.54 88888.00 2024-01-12 06:50:05.408 012 15862.54 485.50 52599.50 88888.00 2024-01-12 06:50:05.908 012 15862.56 485.50 52599.49 88888.00 2024-01-12 06:50:06.408 012 15862.55 485.49 52599.47 88888.00 2024-01-12 06:50:06.908 012 15862.54 485.50 52599.50 88888.00 2024-01-12 06:50:07.408 012 15862.54 485.49 52599.55 88888.00 2024-01-12 06:50:07.908 012 15862.55 485.53 52599.52 88888.00 2024-01-12 06:50:08.408 012 15862.58 485.55 52599.55 88888.00 2024-01-12 06:50:08.908 012 15862.55 485.55 52599.55 88888.00 2024-01-12 06:50:09.408 012 15862.53 485.54 52599.48 88888.00 2024-01-12 06:50:09.908 012 15862.56 485.51 52599.43 88888.00 2024-01-12 06:50:10.408 012 15862.54 485.56 52599.41 88888.00 2024-01-12 06:50:10.908 012 15862.56 485.56 52599.41 88888.00 2024-01-12 06:50:11.408 012 15862.57 485.57 52599.47 88888.00 2024-01-12 06:50:11.908 012 15862.53 485.57 52599.46 88888.00 2024-01-12 06:50:12.408 012 15862.58 485.58 52599.46 88888.00 2024-01-12 06:50:12.908 012 15862.59 485.54 52599.46 88888.00 2024-01-12 06:50:13.408 012 15862.63 485.49 52599.48 88888.00 2024-01-12 06:50:13.908 012 15862.67 485.48 52599.44 88888.00 2024-01-12 06:50:14.408 012 15862.66 485.53 52599.46 88888.00 2024-01-12 06:50:14.908 012 15862.64 485.55 52599.50 88888.00 2024-01-12 06:50:15.408 012 15862.62 485.51 52599.52 88888.00 2024-01-12 06:50:15.908 012 15862.61 485.50 52599.47 88888.00 2024-01-12 06:50:16.408 012 15862.63 485.47 52599.48 88888.00 2024-01-12 06:50:16.908 012 15862.62 485.50 52599.46 88888.00 2024-01-12 06:50:17.408 012 15862.61 485.51 52599.43 88888.00 2024-01-12 06:50:17.908 012 15862.64 485.48 52599.46 88888.00 2024-01-12 06:50:18.408 012 15862.57 485.47 52599.46 88888.00 2024-01-12 06:50:18.908 012 15862.58 485.43 52599.46 88888.00 2024-01-12 06:50:19.408 012 15862.62 485.42 52599.47 88888.00 2024-01-12 06:50:19.908 012 15862.62 485.48 52599.49 88888.00 2024-01-12 06:50:20.408 012 15862.61 485.50 52599.45 88888.00 2024-01-12 06:50:20.908 012 15862.57 485.54 52599.45 88888.00 2024-01-12 06:50:21.408 012 15862.58 485.55 52599.49 88888.00 2024-01-12 06:50:21.908 012 15862.59 485.56 52599.52 88888.00 2024-01-12 06:50:22.408 012 15862.57 485.53 52599.49 88888.00 2024-01-12 06:50:22.908 012 15862.57 485.50 52599.47 88888.00 2024-01-12 06:50:23.408 012 15862.54 485.49 52599.47 88888.00 2024-01-12 06:50:23.908 012 15862.55 485.49 52599.47 88888.00 2024-01-12 06:50:24.408 012 15862.59 485.53 52599.49 88888.00 2024-01-12 06:50:24.908 012 15862.61 485.55 52599.50 88888.00 2024-01-12 06:50:25.408 012 15862.62 485.57 52599.54 88888.00 2024-01-12 06:50:25.908 012 15862.61 485.57 52599.48 88888.00 2024-01-12 06:50:26.408 012 15862.61 485.62 52599.49 88888.00 2024-01-12 06:50:26.908 012 15862.58 485.62 52599.55 88888.00 2024-01-12 06:50:27.408 012 15862.61 485.63 52599.55 88888.00 2024-01-12 06:50:27.908 012 15862.62 485.65 52599.51 88888.00 2024-01-12 06:50:28.408 012 15862.65 485.62 52599.55 88888.00 2024-01-12 06:50:28.908 012 15862.63 485.59 52599.52 88888.00 2024-01-12 06:50:29.408 012 15862.65 485.57 52599.54 88888.00 2024-01-12 06:50:29.908 012 15862.64 485.59 52599.59 88888.00 2024-01-12 06:50:30.408 012 15862.62 485.62 52599.55 88888.00 2024-01-12 06:50:30.908 012 15862.59 485.63 52599.51 88888.00 2024-01-12 06:50:31.408 012 15862.61 485.59 52599.50 88888.00 2024-01-12 06:50:31.908 012 15862.61 485.58 52599.50 88888.00 2024-01-12 06:50:32.408 012 15862.62 485.59 52599.48 88888.00 2024-01-12 06:50:32.908 012 15862.63 485.59 52599.45 88888.00 2024-01-12 06:50:33.408 012 15862.61 485.63 52599.44 88888.00 2024-01-12 06:50:33.908 012 15862.57 485.63 52599.41 88888.00 2024-01-12 06:50:34.408 012 15862.64 485.64 52599.42 88888.00 2024-01-12 06:50:34.908 012 15862.66 485.65 52599.44 88888.00 2024-01-12 06:50:35.408 012 15862.67 485.68 52599.48 88888.00 2024-01-12 06:50:35.908 012 15862.63 485.68 52599.52 88888.00 2024-01-12 06:50:36.408 012 15862.65 485.69 52599.52 88888.00 2024-01-12 06:50:36.908 012 15862.62 485.65 52599.49 88888.00 2024-01-12 06:50:37.408 012 15862.66 485.65 52599.51 88888.00 2024-01-12 06:50:37.908 012 15862.66 485.65 52599.47 88888.00 2024-01-12 06:50:38.408 012 15862.62 485.63 52599.41 88888.00 2024-01-12 06:50:38.908 012 15862.68 485.64 52599.38 88888.00 2024-01-12 06:50:39.408 012 15862.70 485.65 52599.36 88888.00 2024-01-12 06:50:39.908 012 15862.70 485.60 52599.35 88888.00 2024-01-12 06:50:40.408 012 15862.66 485.63 52599.35 88888.00 2024-01-12 06:50:40.908 012 15862.64 485.64 52599.34 88888.00 2024-01-12 06:50:41.408 012 15862.64 485.65 52599.40 88888.00 2024-01-12 06:50:41.908 012 15862.65 485.67 52599.38 88888.00 2024-01-12 06:50:42.408 012 15862.66 485.66 52599.35 88888.00 2024-01-12 06:50:42.908 012 15862.68 485.68 52599.41 88888.00 2024-01-12 06:50:43.408 012 15862.72 485.71 52599.44 88888.00 2024-01-12 06:50:43.908 012 15862.70 485.67 52599.39 88888.00 2024-01-12 06:50:44.408 012 15862.72 485.69 52599.40 88888.00 2024-01-12 06:50:44.908 012 15862.70 485.67 52599.37 88888.00 2024-01-12 06:50:45.408 012 15862.70 485.64 52599.30 88888.00 2024-01-12 06:50:45.908 012 15862.72 485.64 52599.32 88888.00 2024-01-12 06:50:46.408 012 15862.70 485.63 52599.32 88888.00 2024-01-12 06:50:47.408 012 15862.71 485.64 52599.37 88888.00 2024-01-12 06:50:47.908 012 15862.72 485.69 52599.35 88888.00 2024-01-12 06:50:48.408 012 15862.71 485.69 52599.35 88888.00 2024-01-12 06:50:48.908 012 15862.72 485.66 52599.29 88888.00 2024-01-12 06:50:49.408 012 15862.76 485.65 52599.29 88888.00 2024-01-12 06:50:49.908 012 15862.75 485.63 52599.30 88888.00 2024-01-12 06:50:50.408 012 15862.74 485.64 52599.37 88888.00 2024-01-12 06:50:50.908 012 15862.72 485.64 52599.43 88888.00 2024-01-12 06:50:51.408 012 15862.74 485.67 52599.46 88888.00 2024-01-12 06:50:51.908 012 15862.80 485.64 52599.47 88888.00 2024-01-12 06:50:52.408 012 15862.80 485.65 52599.38 88888.00 2024-01-12 06:50:52.908 012 15862.79 485.64 52599.39 88888.00 2024-01-12 06:50:53.408 012 15862.77 485.64 52599.36 88888.00 2024-01-12 06:50:53.908 012 15862.74 485.65 52599.36 88888.00 2024-01-12 06:50:54.408 012 15862.77 485.67 52599.37 88888.00 2024-01-12 06:50:54.908 012 15862.79 485.64 52599.41 88888.00 2024-01-12 06:50:55.408 012 15862.77 485.64 52599.38 88888.00 2024-01-12 06:50:55.908 012 15862.74 485.65 52599.38 88888.00 2024-01-12 06:50:56.408 012 15862.74 485.62 52599.38 88888.00 2024-01-12 06:50:56.908 012 15862.73 485.58 52599.43 88888.00 2024-01-12 06:50:57.408 012 15862.74 485.58 52599.48 88888.00 2024-01-12 06:50:57.908 012 15862.75 485.58 52599.49 88888.00 2024-01-12 06:50:58.408 012 15862.72 485.57 52599.49 88888.00 2024-01-12 06:50:58.908 012 15862.73 485.58 52599.50 88888.00 2024-01-12 06:50:59.408 012 15862.72 485.59 52599.46 88888.00 2024-01-12 06:50:59.908 012 15862.73 485.65 52599.43 88888.00 2024-01-12 06:51:00.408 012 15862.71 485.60 52599.42 88888.00 2024-01-12 06:51:00.908 012 15862.67 485.59 52599.41 88888.00 2024-01-12 06:51:01.408 012 15862.68 485.59 52599.38 88888.00 2024-01-12 06:51:01.908 012 15862.67 485.58 52599.40 88888.00 2024-01-12 06:51:02.408 012 15862.68 485.57 52599.46 88888.00 2024-01-12 06:51:02.908 012 15862.74 485.57 52599.50 88888.00 2024-01-12 06:51:03.408 012 15862.75 485.62 52599.50 88888.00 2024-01-12 06:51:03.908 012 15862.68 485.63 52599.47 88888.00 2024-01-12 06:51:04.408 012 15862.70 485.62 52599.49 88888.00 2024-01-12 06:51:04.908 012 15862.72 485.67 52599.48 88888.00 2024-01-12 06:51:05.408 012 15862.73 485.66 52599.49 88888.00 2024-01-12 06:51:05.908 012 15862.66 485.59 52599.52 88888.00 2024-01-12 06:51:06.408 012 15862.61 485.55 52599.47 88888.00 2024-01-12 06:51:06.908 012 15862.57 485.60 52599.44 88888.00 2024-01-12 06:51:07.408 012 15862.62 485.62 52599.44 88888.00 2024-01-12 06:51:07.908 012 15862.62 485.66 52599.44 88888.00 2024-01-12 06:51:08.408 012 15862.66 485.71 52599.43 88888.00 2024-01-12 06:51:08.908 012 15862.62 485.68 52599.42 88888.00 2024-01-12 06:51:09.408 012 15862.63 485.67 52599.40 88888.00 2024-01-12 06:51:09.908 012 15862.66 485.66 52599.43 88888.00 2024-01-12 06:51:10.408 012 15862.68 485.66 52599.48 88888.00 2024-01-12 06:51:10.908 012 15862.65 485.65 52599.49 88888.00 2024-01-12 06:51:11.408 012 15862.70 485.66 52599.51 88888.00 2024-01-12 06:51:11.908 012 15862.65 485.66 52599.54 88888.00 2024-01-12 06:51:12.408 012 15862.64 485.66 52599.55 88888.00 2024-01-12 06:51:12.908 012 15862.65 485.63 52599.52 88888.00 2024-01-12 06:51:13.408 012 15862.66 485.65 52599.51 88888.00 2024-01-12 06:51:13.908 012 15862.59 485.67 52599.56 88888.00 2024-01-12 06:51:14.408 012 15862.61 485.67 52599.55 88888.00 2024-01-12 06:51:14.908 012 15862.65 485.71 52599.51 88888.00 2024-01-12 06:51:15.408 012 15862.68 485.67 52599.50 88888.00 2024-01-12 06:51:15.908 012 15862.71 485.67 52599.51 88888.00 2024-01-12 06:51:16.408 012 15862.64 485.72 52599.52 88888.00 2024-01-12 06:51:16.908 012 15862.67 485.71 52599.52 88888.00 2024-01-12 06:51:17.408 012 15862.67 485.71 52599.57 88888.00 2024-01-12 06:51:17.908 012 15862.64 485.67 52599.55 88888.00 2024-01-12 06:51:18.408 012 15862.64 485.68 52599.61 88888.00 2024-01-12 06:51:18.908 012 15862.68 485.67 52599.62 88888.00 2024-01-12 06:51:19.408 012 15862.68 485.65 52599.56 88888.00 2024-01-12 06:51:19.908 012 15862.73 485.71 52599.51 88888.00 2024-01-12 06:51:20.408 012 15862.70 485.71 52599.51 88888.00 2024-01-12 06:51:20.908 012 15862.68 485.69 52599.55 88888.00 2024-01-12 06:51:21.408 012 15862.72 485.69 52599.55 88888.00 2024-01-12 06:51:21.908 012 15862.81 485.71 52599.51 88888.00 2024-01-12 06:51:22.408 012 15862.82 485.73 52599.49 88888.00 2024-01-12 06:51:22.908 012 15862.77 485.74 52599.46 88888.00 2024-01-12 06:51:23.408 012 15862.79 485.76 52599.47 88888.00 2024-01-12 06:51:23.908 012 15862.72 485.80 52599.47 88888.00 2024-01-12 06:51:24.408 012 15862.70 485.79 52599.49 88888.00 2024-01-12 06:51:24.908 012 15862.71 485.76 52599.50 88888.00 2024-01-12 06:51:25.408 012 15862.76 485.76 52599.49 88888.00 2024-01-12 06:51:25.908 012 15862.79 485.77 52599.50 88888.00 2024-01-12 06:51:26.408 012 15862.75 485.83 52599.49 88888.00 2024-01-12 06:51:26.908 012 15862.81 485.80 52599.55 88888.00 2024-01-12 06:51:27.408 012 15862.76 485.76 52599.51 88888.00 2024-01-12 06:51:27.908 012 15862.77 485.77 52599.44 88888.00 2024-01-12 06:51:28.408 012 15862.77 485.76 52599.47 88888.00 2024-01-12 06:51:28.908 012 15862.79 485.76 52599.49 88888.00 2024-01-12 06:51:29.408 012 15862.82 485.79 52599.50 88888.00 2024-01-12 06:51:29.908 012 15862.83 485.80 52599.51 88888.00 2024-01-12 06:51:30.408 012 15862.81 485.80 52599.55 88888.00 2024-01-12 06:51:30.908 012 15862.79 485.81 52599.56 88888.00 2024-01-12 06:51:31.408 012 15862.83 485.81 52599.55 88888.00 2024-01-12 06:51:31.908 012 15862.82 485.81 52599.55 88888.00 2024-01-12 06:51:32.408 012 15862.79 485.80 52599.58 88888.00 2024-01-12 06:51:32.908 012 15862.83 485.82 52599.63 88888.00 2024-01-12 06:51:33.408 012 15862.85 485.84 52599.68 88888.00 2024-01-12 06:51:33.908 012 15862.85 485.83 52599.71 88888.00 2024-01-12 06:51:34.408 012 15862.81 485.80 52599.66 88888.00 2024-01-12 06:51:34.908 012 15862.81 485.79 52599.60 88888.00 2024-01-12 06:51:35.408 012 15862.79 485.80 52599.57 88888.00 2024-01-12 06:51:35.908 012 15862.81 485.81 52599.60 88888.00 2024-01-12 06:51:36.408 012 15862.85 485.80 52599.59 88888.00 2024-01-12 06:51:36.908 012 15862.82 485.80 52599.61 88888.00 2024-01-12 06:51:37.408 012 15862.82 485.84 52599.63 88888.00 2024-01-12 06:51:37.908 012 15862.79 485.85 52599.65 88888.00 2024-01-12 06:51:38.408 012 15862.79 485.82 52599.63 88888.00 2024-01-12 06:51:38.908 012 15862.82 485.80 52599.61 88888.00 2024-01-12 06:51:39.408 012 15862.82 485.80 52599.65 88888.00 2024-01-12 06:51:39.908 012 15862.81 485.81 52599.68 88888.00 2024-01-12 06:51:40.408 012 15862.81 485.80 52599.69 88888.00 2024-01-12 06:51:40.908 012 15862.90 485.77 52599.65 88888.00 2024-01-12 06:51:41.408 012 15862.85 485.80 52599.69 88888.00 2024-01-12 06:51:41.908 012 15862.81 485.80 52599.68 88888.00 2024-01-12 06:51:42.408 012 15862.81 485.76 52599.65 88888.00 2024-01-12 06:51:42.908 012 15862.82 485.76 52599.66 88888.00 2024-01-12 06:51:43.408 012 15862.81 485.76 52599.66 88888.00 2024-01-12 06:51:43.908 012 15862.82 485.76 52599.63 88888.00 2024-01-12 06:51:44.408 012 15862.85 485.76 52599.61 88888.00 2024-01-12 06:51:44.908 012 15862.83 485.79 52599.66 88888.00 2024-01-12 06:51:45.408 012 15862.80 485.82 52599.66 88888.00 2024-01-12 06:51:45.908 012 15862.75 485.82 52599.66 88888.00 2024-01-12 06:51:46.408 012 15862.75 485.81 52599.68 88888.00 2024-01-12 06:51:46.908 012 15862.76 485.79 52599.67 88888.00 2024-01-12 06:51:47.408 012 15862.77 485.81 52599.67 88888.00 2024-01-12 06:51:47.908 012 15862.79 485.76 52599.72 88888.00 2024-01-12 06:51:48.908 012 15862.76 485.79 52599.70 88888.00 2024-01-12 06:51:49.408 012 15862.75 485.85 52599.60 88888.00 2024-01-12 06:51:49.908 012 15862.73 485.82 52599.63 88888.00 2024-01-12 06:51:50.408 012 15862.73 485.77 52599.68 88888.00 2024-01-12 06:51:50.908 012 15862.73 485.80 52599.68 88888.00 2024-01-12 06:51:51.408 012 15862.70 485.77 52599.70 88888.00 2024-01-12 06:51:51.908 012 15862.72 485.77 52599.66 88888.00 2024-01-12 06:51:52.408 012 15862.70 485.77 52599.66 88888.00 2024-01-12 06:51:52.908 012 15862.67 485.72 52599.68 88888.00 2024-01-12 06:51:53.408 012 15862.68 485.72 52599.66 88888.00 2024-01-12 06:51:53.908 012 15862.70 485.71 52599.66 88888.00 2024-01-12 06:51:54.408 012 15862.71 485.74 52599.69 88888.00 2024-01-12 06:51:54.908 012 15862.68 485.80 52599.67 88888.00 2024-01-12 06:51:55.408 012 15862.71 485.77 52599.68 88888.00 2024-01-12 06:51:55.908 012 15862.73 485.75 52599.62 88888.00 2024-01-12 06:51:56.408 012 15862.70 485.71 52599.58 88888.00 2024-01-12 06:51:56.908 012 15862.68 485.73 52599.66 88888.00 2024-01-12 06:51:57.408 012 15862.71 485.75 52599.66 88888.00 2024-01-12 06:51:57.908 012 15862.71 485.82 52599.68 88888.00 2024-01-12 06:51:58.908 012 15862.72 485.77 52599.67 88888.00 2024-01-12 06:51:59.408 012 15862.68 485.79 52599.63 88888.00 2024-01-12 06:51:59.908 012 15862.71 485.81 52599.70 88888.00 2024-01-12 06:52:00.408 012 15862.77 485.80 52599.76 88888.00 2024-01-12 06:52:00.908 012 15862.79 485.85 52599.77 88888.00 2024-01-12 06:52:01.408 012 15862.75 485.89 52599.76 88888.00 2024-01-12 06:52:01.908 012 15862.74 485.88 52599.76 88888.00 2024-01-12 06:52:02.408 012 15862.70 485.89 52599.72 88888.00 2024-01-12 06:52:02.908 012 15862.71 485.88 52599.66 88888.00 2024-01-12 06:52:03.408 012 15862.74 485.85 52599.64 88888.00 2024-01-12 06:52:03.908 012 15862.70 485.81 52599.61 88888.00 2024-01-12 06:52:04.408 012 15862.67 485.83 52599.63 88888.00 2024-01-12 06:52:04.908 012 15862.62 485.82 52599.69 88888.00 2024-01-12 06:52:05.408 012 15862.64 485.83 52599.75 88888.00 2024-01-12 06:52:05.908 012 15862.67 485.84 52599.68 88888.00 2024-01-12 06:52:06.408 012 15862.65 485.85 52599.63 88888.00 2024-01-12 06:52:06.908 012 15862.66 485.84 52599.64 88888.00 2024-01-12 06:52:07.408 012 15862.70 485.83 52599.64 88888.00 2024-01-12 06:52:07.908 012 15862.73 485.80 52599.62 88888.00 2024-01-12 06:52:08.408 012 15862.79 485.82 52599.70 88888.00 2024-01-12 06:52:08.908 012 15862.79 485.85 52599.67 88888.00 2024-01-12 06:52:09.408 012 15862.81 485.89 52599.69 88888.00 2024-01-12 06:52:09.908 012 15862.79 485.90 52599.72 88888.00 2024-01-12 06:52:10.408 012 15862.73 485.89 52599.74 88888.00 2024-01-12 06:52:10.908 012 15862.68 485.84 52599.68 88888.00 2024-01-12 06:52:11.408 012 15862.68 485.84 52599.68 88888.00 2024-01-12 06:52:11.908 012 15862.72 485.85 52599.68 88888.00 2024-01-12 06:52:12.408 012 15862.73 485.85 52599.78 88888.00 2024-01-12 06:52:12.908 012 15862.71 485.85 52599.75 88888.00 2024-01-12 06:52:13.408 012 15862.64 485.84 52599.72 88888.00 2024-01-12 06:52:13.908 012 15862.67 485.86 52599.68 88888.00 2024-01-12 06:52:14.408 012 15862.65 485.86 52599.65 88888.00 2024-01-12 06:52:14.908 012 15862.66 485.90 52599.63 88888.00 2024-01-12 06:52:15.408 012 15862.70 485.90 52599.66 88888.00 2024-01-12 06:52:15.908 012 15862.72 485.86 52599.71 88888.00 2024-01-12 06:52:16.908 012 15862.71 485.89 52599.72 88888.00 2024-01-12 06:52:17.408 012 15862.72 485.89 52599.74 88888.00 2024-01-12 06:52:17.908 012 15862.71 485.88 52599.69 88888.00 2024-01-12 06:52:18.408 012 15862.70 485.90 52599.69 88888.00 2024-01-12 06:52:18.908 012 15862.72 485.90 52599.76 88888.00 2024-01-12 06:52:19.408 012 15862.72 485.91 52599.77 88888.00 2024-01-12 06:52:19.908 012 15862.71 485.92 52599.78 88888.00 2024-01-12 06:52:20.408 012 15862.68 485.94 52599.79 88888.00 2024-01-12 06:52:20.908 012 15862.70 485.93 52599.81 88888.00 2024-01-12 06:52:21.408 012 15862.66 485.97 52599.78 88888.00 2024-01-12 06:52:21.908 012 15862.65 485.99 52599.83 88888.00 2024-01-12 06:52:22.408 012 15862.66 485.95 52599.81 88888.00 2024-01-12 06:52:22.908 012 15862.64 485.93 52599.78 88888.00 2024-01-12 06:52:23.408 012 15862.66 485.93 52599.78 88888.00 2024-01-12 06:52:23.908 012 15862.70 485.93 52599.75 88888.00 2024-01-12 06:52:24.408 012 15862.72 485.97 52599.74 88888.00 2024-01-12 06:52:24.908 012 15862.65 485.98 52599.75 88888.00 2024-01-12 06:52:25.408 012 15862.61 485.98 52599.77 88888.00 2024-01-12 06:52:25.908 012 15862.65 485.94 52599.74 88888.00 2024-01-12 06:52:26.408 012 15862.70 485.92 52599.70 88888.00 2024-01-12 06:52:26.908 012 15862.66 485.97 52599.75 88888.00 2024-01-12 06:52:27.408 012 15862.61 485.98 52599.82 88888.00 2024-01-12 06:52:27.908 012 15862.61 485.95 52599.82 88888.00 2024-01-12 06:52:28.408 012 15862.63 485.97 52599.80 88888.00 2024-01-12 06:52:28.908 012 15862.66 485.95 52599.75 88888.00 2024-01-12 06:52:29.408 012 15862.63 485.93 52599.78 88888.00 2024-01-12 06:52:29.908 012 15862.66 485.90 52599.79 88888.00 2024-01-12 06:52:30.408 012 15862.72 485.88 52599.77 88888.00 2024-01-12 06:52:30.908 012 15862.72 485.88 52599.77 88888.00 2024-01-12 06:52:31.408 012 15862.70 485.92 52599.77 88888.00 2024-01-12 06:52:31.908 012 15862.71 485.92 52599.77 88888.00 2024-01-12 06:52:32.408 012 15862.71 485.92 52599.76 88888.00 2024-01-12 06:52:32.908 012 15862.71 485.93 52599.77 88888.00 2024-01-12 06:52:33.408 012 15862.68 485.93 52599.78 88888.00 2024-01-12 06:52:33.908 012 15862.72 485.95 52599.76 88888.00 2024-01-12 06:52:34.408 012 15862.75 485.94 52599.77 88888.00 2024-01-12 06:52:34.908 012 15862.72 485.95 52599.74 88888.00 2024-01-12 06:52:35.408 012 15862.68 485.97 52599.77 88888.00 2024-01-12 06:52:35.908 012 15862.75 485.93 52599.72 88888.00 2024-01-12 06:52:36.408 012 15862.73 485.91 52599.77 88888.00 2024-01-12 06:52:36.908 012 15862.68 485.91 52599.76 88888.00 2024-01-12 06:52:37.408 012 15862.72 485.85 52599.74 88888.00 2024-01-12 06:52:37.908 012 15862.74 485.84 52599.67 88888.00 2024-01-12 06:52:38.408 012 15862.68 485.86 52599.71 88888.00 2024-01-12 06:52:38.908 012 15862.68 485.85 52599.72 88888.00 2024-01-12 06:52:39.408 012 15862.72 485.86 52599.72 88888.00 2024-01-12 06:52:39.908 012 15862.74 485.88 52599.72 88888.00 2024-01-12 06:52:40.408 012 15862.74 485.86 52599.70 88888.00 2024-01-12 06:52:40.908 012 15862.70 485.83 52599.75 88888.00 2024-01-12 06:52:41.408 012 15862.71 485.81 52599.74 88888.00 2024-01-12 06:52:41.908 012 15862.68 485.81 52599.72 88888.00 2024-01-12 06:52:42.408 012 15862.70 485.85 52599.71 88888.00 2024-01-12 06:52:42.908 012 15862.76 485.85 52599.72 88888.00 2024-01-12 06:52:43.408 012 15862.75 485.80 52599.72 88888.00 2024-01-12 06:52:43.908 012 15862.72 485.82 52599.70 88888.00 2024-01-12 06:52:44.408 012 15862.72 485.81 52599.70 88888.00 2024-01-12 06:52:44.908 012 15862.77 485.85 52599.74 88888.00 2024-01-12 06:52:45.408 012 15862.77 485.85 52599.78 88888.00 2024-01-12 06:52:45.908 012 15862.77 485.81 52599.79 88888.00 2024-01-12 06:52:46.408 012 15862.80 485.81 52599.71 88888.00 2024-01-12 06:52:46.908 012 15862.73 485.84 52599.67 88888.00 2024-01-12 06:52:47.408 012 15862.70 485.85 52599.65 88888.00 2024-01-12 06:52:47.908 012 15862.68 485.89 52599.69 88888.00 2024-01-12 06:52:48.408 012 15862.63 485.86 52599.74 88888.00 2024-01-12 06:52:48.908 012 15862.64 485.82 52599.75 88888.00 2024-01-12 06:52:49.408 012 15862.68 485.76 52599.68 88888.00 2024-01-12 06:52:50.408 012 15862.71 485.84 52599.66 88888.00 2024-01-12 06:52:50.908 012 15862.71 485.84 52599.71 88888.00 2024-01-12 06:52:51.408 012 15862.67 485.79 52599.76 88888.00 2024-01-12 06:52:51.908 012 15862.67 485.81 52599.75 88888.00 2024-01-12 06:52:52.408 012 15862.68 485.81 52599.74 88888.00 2024-01-12 06:52:52.908 012 15862.66 485.80 52599.68 88888.00 2024-01-12 06:52:53.408 012 15862.64 485.82 52599.62 88888.00 2024-01-12 06:52:53.908 012 15862.65 485.82 52599.63 88888.00 2024-01-12 06:52:54.408 012 15862.67 485.77 52599.62 88888.00 2024-01-12 06:52:54.908 012 15862.67 485.75 52599.62 88888.00 2024-01-12 06:52:55.408 012 15862.63 485.75 52599.61 88888.00 2024-01-12 06:52:55.908 012 15862.63 485.77 52599.63 88888.00 2024-01-12 06:52:56.408 012 15862.65 485.76 52599.67 88888.00 2024-01-12 06:52:56.908 012 15862.67 485.76 52599.67 88888.00 2024-01-12 06:52:57.408 012 15862.66 485.77 52599.63 88888.00 2024-01-12 06:52:57.908 012 15862.63 485.80 52599.66 88888.00 2024-01-12 06:52:58.408 012 15862.61 485.81 52599.71 88888.00 2024-01-12 06:52:58.908 012 15862.59 485.79 52599.70 88888.00 2024-01-12 06:52:59.408 012 15862.57 485.76 52599.71 88888.00 2024-01-12 06:53:00.408 012 15862.59 485.77 52599.70 88888.00 2024-01-12 06:53:00.908 012 15862.58 485.80 52599.71 88888.00 2024-01-12 06:53:01.408 012 15862.58 485.85 52599.66 88888.00 2024-01-12 06:53:01.908 012 15862.57 485.85 52599.65 88888.00 2024-01-12 06:53:02.408 012 15862.58 485.85 52599.67 88888.00 2024-01-12 06:53:02.908 012 15862.57 485.85 52599.66 88888.00 2024-01-12 06:53:03.408 012 15862.56 485.83 52599.66 88888.00 2024-01-12 06:53:03.908 012 15862.56 485.80 52599.69 88888.00 2024-01-12 06:53:04.408 012 15862.57 485.81 52599.72 88888.00 2024-01-12 06:53:04.908 012 15862.58 485.84 52599.70 88888.00 2024-01-12 06:53:05.408 012 15862.56 485.81 52599.71 88888.00 2024-01-12 06:53:05.908 012 15862.59 485.83 52599.72 88888.00 2024-01-12 06:53:06.408 012 15862.64 485.83 52599.70 88888.00 2024-01-12 06:53:06.908 012 15862.64 485.82 52599.71 88888.00 2024-01-12 06:53:07.408 012 15862.61 485.80 52599.68 88888.00 2024-01-12 06:53:07.908 012 15862.56 485.79 52599.70 88888.00 2024-01-12 06:53:08.408 012 15862.64 485.77 52599.75 88888.00 2024-01-12 06:53:08.908 012 15862.63 485.79 52599.74 88888.00 2024-01-12 06:53:09.408 012 15862.63 485.81 52599.75 88888.00 2024-01-12 06:53:10.408 012 15862.59 485.81 52599.74 88888.00 2024-01-12 06:53:10.908 012 15862.62 485.81 52599.68 88888.00 2024-01-12 06:53:11.408 012 15862.61 485.84 52599.70 88888.00 2024-01-12 06:53:11.908 012 15862.58 485.88 52599.75 88888.00 2024-01-12 06:53:12.408 012 15862.61 485.89 52599.79 88888.00 2024-01-12 06:53:12.908 012 15862.62 485.89 52599.79 88888.00 2024-01-12 06:53:13.408 012 15862.59 485.88 52599.77 88888.00 2024-01-12 06:53:13.908 012 15862.58 485.85 52599.72 88888.00 2024-01-12 06:53:14.408 012 15862.56 485.84 52599.71 88888.00 2024-01-12 06:53:14.908 012 15862.59 485.85 52599.70 88888.00 2024-01-12 06:53:15.408 012 15862.58 485.88 52599.71 88888.00 2024-01-12 06:53:15.908 012 15862.58 485.88 52599.68 88888.00 2024-01-12 06:53:16.408 012 15862.58 485.89 52599.66 88888.00 2024-01-12 06:53:16.908 012 15862.61 485.91 52599.66 88888.00 2024-01-12 06:53:17.408 012 15862.65 485.97 52599.66 88888.00 2024-01-12 06:53:17.908 012 15862.66 485.98 52599.67 88888.00 2024-01-12 06:53:18.408 012 15862.71 485.98 52599.67 88888.00 2024-01-12 06:53:18.908 012 15862.68 485.94 52599.68 88888.00 2024-01-12 06:53:19.408 012 15862.68 485.97 52599.72 88888.00 2024-01-12 06:53:19.908 012 15862.70 486.01 52599.79 88888.00 2024-01-12 06:53:20.408 012 15862.67 485.98 52599.74 88888.00 2024-01-12 06:53:20.908 012 15862.71 485.94 52599.70 88888.00 2024-01-12 06:53:21.408 012 15862.66 485.92 52599.71 88888.00 2024-01-12 06:53:21.908 012 15862.64 485.94 52599.74 88888.00 2024-01-12 06:53:22.408 012 15862.67 485.97 52599.71 88888.00 2024-01-12 06:53:22.908 012 15862.71 485.94 52599.78 88888.00 2024-01-12 06:53:23.408 012 15862.70 485.95 52599.78 88888.00 2024-01-12 06:53:23.908 012 15862.70 485.99 52599.77 88888.00 2024-01-12 06:53:24.408 012 15862.68 485.97 52599.74 88888.00 2024-01-12 06:53:24.908 012 15862.70 485.98 52599.76 88888.00 2024-01-12 06:53:25.408 012 15862.74 485.98 52599.79 88888.00 2024-01-12 06:53:25.908 012 15862.75 485.97 52599.77 88888.00 2024-01-12 06:53:26.408 012 15862.74 485.98 52599.75 88888.00 2024-01-12 06:53:26.908 012 15862.75 486.00 52599.74 88888.00 2024-01-12 06:53:27.408 012 15862.75 485.99 52599.74 88888.00 2024-01-12 06:53:27.908 012 15862.77 485.99 52599.72 88888.00 2024-01-12 06:53:28.408 012 15862.80 486.00 52599.76 88888.00 2024-01-12 06:53:28.908 012 15862.77 486.00 52599.78 88888.00 2024-01-12 06:53:29.408 012 15862.74 486.03 52599.77 88888.00 2024-01-12 06:53:29.908 012 15862.77 486.05 52599.80 88888.00 2024-01-12 06:53:30.408 012 15862.80 486.00 52599.80 88888.00 2024-01-12 06:53:30.908 012 15862.75 486.01 52599.79 88888.00 2024-01-12 06:53:31.408 012 15862.74 486.02 52599.79 88888.00 2024-01-12 06:53:31.908 012 15862.76 486.08 52599.79 88888.00 2024-01-12 06:53:32.408 012 15862.76 486.07 52599.78 88888.00 2024-01-12 06:53:32.908 012 15862.75 486.09 52599.70 88888.00 2024-01-12 06:53:33.408 012 15862.75 486.10 52599.71 88888.00 2024-01-12 06:53:33.908 012 15862.76 486.11 52599.81 88888.00 2024-01-12 06:53:34.408 012 15862.72 486.11 52599.85 88888.00 2024-01-12 06:53:34.908 012 15862.76 486.12 52599.85 88888.00 2024-01-12 06:53:35.408 012 15862.81 486.17 52599.84 88888.00 2024-01-12 06:53:35.908 012 15862.80 486.15 52599.77 88888.00 2024-01-12 06:53:36.408 012 15862.76 486.15 52599.75 88888.00 2024-01-12 06:53:36.908 012 15862.81 486.18 52599.79 88888.00 2024-01-12 06:53:37.408 012 15862.84 486.18 52599.80 88888.00 2024-01-12 06:53:37.908 012 15862.85 486.15 52599.78 88888.00 2024-01-12 06:53:38.408 012 15862.86 486.17 52599.74 88888.00 2024-01-12 06:53:38.908 012 15862.88 486.16 52599.77 88888.00 2024-01-12 06:53:39.408 012 15862.83 486.15 52599.76 88888.00 2024-01-12 06:53:39.908 012 15862.83 486.18 52599.78 88888.00 2024-01-12 06:53:40.408 012 15862.82 486.16 52599.79 88888.00 2024-01-12 06:53:40.908 012 15862.85 486.16 52599.79 88888.00 2024-01-12 06:53:41.408 012 15862.86 486.14 52599.76 88888.00 2024-01-12 06:53:41.908 012 15862.85 486.11 52599.75 88888.00 2024-01-12 06:53:42.408 012 15862.86 486.12 52599.78 88888.00 2024-01-12 06:53:42.908 012 15862.82 486.15 52599.78 88888.00 2024-01-12 06:53:43.408 012 15862.81 486.09 52599.77 88888.00 2024-01-12 06:53:43.908 012 15862.81 486.10 52599.76 88888.00 2024-01-12 06:53:44.408 012 15862.79 486.10 52599.74 88888.00 2024-01-12 06:53:44.908 012 15862.83 486.11 52599.76 88888.00 2024-01-12 06:53:45.409 012 15862.88 486.10 52599.84 88888.00 2024-01-12 06:53:45.909 012 15862.83 486.12 52599.84 88888.00 2024-01-12 06:53:46.409 012 15862.88 486.12 52599.82 88888.00 2024-01-12 06:53:46.909 012 15862.86 486.12 52599.82 88888.00 2024-01-12 06:53:47.409 012 15862.89 486.15 52599.81 88888.00 2024-01-12 06:53:47.909 012 15862.89 486.16 52599.83 88888.00 2024-01-12 06:53:48.409 012 15862.83 486.15 52599.80 88888.00 2024-01-12 06:53:48.909 012 15862.89 486.11 52599.80 88888.00 2024-01-12 06:53:49.409 012 15862.92 486.11 52599.80 88888.00 2024-01-12 06:53:49.909 012 15862.94 486.14 52599.76 88888.00 2024-01-12 06:53:50.409 012 15862.91 486.20 52599.78 88888.00 2024-01-12 06:53:50.909 012 15862.89 486.16 52599.78 88888.00 2024-01-12 06:53:51.409 012 15862.84 486.15 52599.76 88888.00 2024-01-12 06:53:51.909 012 15862.85 486.16 52599.80 88888.00 2024-01-12 06:53:52.409 012 15862.86 486.14 52599.78 88888.00 2024-01-12 06:53:52.909 012 15862.84 486.10 52599.78 88888.00 2024-01-12 06:53:53.409 012 15862.83 486.12 52599.77 88888.00 2024-01-12 06:53:53.909 012 15862.83 486.10 52599.69 88888.00 2024-01-12 06:53:54.409 012 15862.84 486.15 52599.70 88888.00 2024-01-12 06:53:54.909 012 15862.86 486.17 52599.76 88888.00 2024-01-12 06:53:55.409 012 15862.84 486.19 52599.74 88888.00 2024-01-12 06:53:55.909 012 15862.84 486.17 52599.72 88888.00 2024-01-12 06:53:56.409 012 15862.83 486.17 52599.68 88888.00 2024-01-12 06:53:56.909 012 15862.81 486.18 52599.64 88888.00 2024-01-12 06:53:57.409 012 15862.82 486.19 52599.65 88888.00 2024-01-12 06:53:57.909 012 15862.82 486.19 52599.66 88888.00 2024-01-12 06:53:58.409 012 15862.81 486.15 52599.66 88888.00 2024-01-12 06:53:58.909 012 15862.84 486.12 52599.67 88888.00 2024-01-12 06:53:59.409 012 15862.81 486.12 52599.67 88888.00 2024-01-12 06:53:59.909 012 15862.81 486.15 52599.69 88888.00 2024-01-12 06:54:00.409 012 15862.83 486.15 52599.68 88888.00 2024-01-12 06:54:00.909 012 15862.82 486.16 52599.67 88888.00 2024-01-12 06:54:01.909 012 15862.81 486.15 52599.78 88888.00 2024-01-12 06:54:02.409 012 15862.77 486.14 52599.79 88888.00 2024-01-12 06:54:02.909 012 15862.79 486.08 52599.78 88888.00 2024-01-12 06:54:03.409 012 15862.81 486.11 52599.77 88888.00 2024-01-12 06:54:03.909 012 15862.85 486.11 52599.70 88888.00 2024-01-12 06:54:04.409 012 15862.84 486.09 52599.69 88888.00 2024-01-12 06:54:04.909 012 15862.82 486.11 52599.69 88888.00 2024-01-12 06:54:05.409 012 15862.79 486.17 52599.65 88888.00 2024-01-12 06:54:05.909 012 15862.79 486.17 52599.68 88888.00 2024-01-12 06:54:06.409 012 15862.83 486.15 52599.70 88888.00 2024-01-12 06:54:06.909 012 15862.84 486.14 52599.68 88888.00 2024-01-12 06:54:07.409 012 15862.82 486.18 52599.69 88888.00 2024-01-12 06:54:07.909 012 15862.82 486.16 52599.65 88888.00 2024-01-12 06:54:08.409 012 15862.81 486.17 52599.61 88888.00 2024-01-12 06:54:08.909 012 15862.79 486.18 52599.66 88888.00 2024-01-12 06:54:09.409 012 15862.77 486.17 52599.70 88888.00 2024-01-12 06:54:09.909 012 15862.80 486.16 52599.72 88888.00 2024-01-12 06:54:10.409 012 15862.80 486.14 52599.68 88888.00 2024-01-12 06:54:10.909 012 15862.84 486.12 52599.56 88888.00 2024-01-12 06:54:11.909 012 15862.83 486.19 52599.58 88888.00 2024-01-12 06:54:12.409 012 15862.81 486.20 52599.59 88888.00 2024-01-12 06:54:12.909 012 15862.80 486.19 52599.67 88888.00 2024-01-12 06:54:13.409 012 15862.82 486.20 52599.67 88888.00 2024-01-12 06:54:13.909 012 15862.86 486.20 52599.65 88888.00 2024-01-12 06:54:14.409 012 15862.81 486.22 52599.63 88888.00 2024-01-12 06:54:14.909 012 15862.82 486.22 52599.66 88888.00 2024-01-12 06:54:15.409 012 15862.85 486.19 52599.67 88888.00 2024-01-12 06:54:15.909 012 15862.82 486.20 52599.71 88888.00 2024-01-12 06:54:16.409 012 15862.83 486.23 52599.77 88888.00 2024-01-12 06:54:16.909 012 15862.85 486.25 52599.75 88888.00 2024-01-12 06:54:17.409 012 15862.84 486.25 52599.75 88888.00 2024-01-12 06:54:17.909 012 15862.88 486.22 52599.77 88888.00 2024-01-12 06:54:18.409 012 15862.89 486.19 52599.70 88888.00 2024-01-12 06:54:18.909 012 15862.88 486.20 52599.66 88888.00 2024-01-12 06:54:19.409 012 15862.84 486.24 52599.67 88888.00 2024-01-12 06:54:19.909 012 15862.80 486.23 52599.69 88888.00 2024-01-12 06:54:20.409 012 15862.82 486.20 52599.66 88888.00 2024-01-12 06:54:20.909 012 15862.84 486.25 52599.67 88888.00 2024-01-12 06:54:22.409 012 15862.86 486.24 52599.74 88888.00 2024-01-12 06:54:22.909 012 15862.88 486.22 52599.76 88888.00 2024-01-12 06:54:23.409 012 15862.90 486.23 52599.78 88888.00 2024-01-12 06:54:23.909 012 15862.82 486.26 52599.77 88888.00 2024-01-12 06:54:24.409 012 15862.82 486.27 52599.80 88888.00 2024-01-12 06:54:24.909 012 15862.82 486.27 52599.77 88888.00 2024-01-12 06:54:25.409 012 15862.81 486.24 52599.74 88888.00 2024-01-12 06:54:25.909 012 15862.83 486.22 52599.75 88888.00 2024-01-12 06:54:26.409 012 15862.80 486.22 52599.70 88888.00 2024-01-12 06:54:26.909 012 15862.76 486.22 52599.65 88888.00 2024-01-12 06:54:27.409 012 15862.80 486.23 52599.68 88888.00 2024-01-12 06:54:27.909 012 15862.82 486.24 52599.68 88888.00 2024-01-12 06:54:28.409 012 15862.84 486.22 52599.70 88888.00 2024-01-12 06:54:28.909 012 15862.83 486.23 52599.76 88888.00 2024-01-12 06:54:29.409 012 15862.80 486.26 52599.71 88888.00 2024-01-12 06:54:29.909 012 15862.84 486.27 52599.70 88888.00 2024-01-12 06:54:30.409 012 15862.85 486.28 52599.77 88888.00 2024-01-12 06:54:30.909 012 15862.83 486.31 52599.82 88888.00 2024-01-12 06:54:31.909 012 15862.85 486.33 52599.82 88888.00 2024-01-12 06:54:32.409 012 15862.82 486.29 52599.80 88888.00 2024-01-12 06:54:32.909 012 15862.80 486.35 52599.79 88888.00 2024-01-12 06:54:33.409 012 15862.74 486.35 52599.76 88888.00 2024-01-12 06:54:33.909 012 15862.77 486.27 52599.72 88888.00 2024-01-12 06:54:34.409 012 15862.81 486.26 52599.71 88888.00 2024-01-12 06:54:34.909 012 15862.85 486.26 52599.70 88888.00 2024-01-12 06:54:35.409 012 15862.84 486.27 52599.69 88888.00 2024-01-12 06:54:35.909 012 15862.86 486.29 52599.68 88888.00 2024-01-12 06:54:36.409 012 15862.79 486.31 52599.72 88888.00 2024-01-12 06:54:36.909 012 15862.76 486.27 52599.77 88888.00 2024-01-12 06:54:37.409 012 15862.79 486.25 52599.87 88888.00 2024-01-12 06:54:37.909 012 15862.80 486.25 52599.87 88888.00 2024-01-12 06:54:38.409 012 15862.80 486.32 52599.81 88888.00 2024-01-12 06:54:38.909 012 15862.79 486.34 52599.74 88888.00 2024-01-12 06:54:39.409 012 15862.76 486.34 52599.65 88888.00 2024-01-12 06:54:39.909 012 15862.73 486.33 52599.72 88888.00 2024-01-12 06:54:40.409 012 15862.82 486.29 52599.74 88888.00 2024-01-12 06:54:40.909 012 15862.88 486.27 52599.70 88888.00 2024-01-12 06:54:41.409 012 15862.84 486.26 52599.68 88888.00 2024-01-12 06:54:41.909 012 15862.85 486.28 52599.67 88888.00 2024-01-12 06:54:42.409 012 15862.84 486.29 52599.66 88888.00 2024-01-12 06:54:42.909 012 15862.84 486.34 52599.68 88888.00 2024-01-12 06:54:43.409 012 15862.85 486.34 52599.65 88888.00 2024-01-12 06:54:43.909 012 15862.85 486.35 52599.68 88888.00 2024-01-12 06:54:44.409 012 15862.83 486.33 52599.76 88888.00 2024-01-12 06:54:44.909 012 15862.86 486.32 52599.77 88888.00 2024-01-12 06:54:45.409 012 15862.89 486.34 52599.77 88888.00 2024-01-12 06:54:45.909 012 15862.86 486.33 52599.77 88888.00 2024-01-12 06:54:46.409 012 15862.90 486.32 52599.69 88888.00 2024-01-12 06:54:46.909 012 15862.88 486.29 52599.67 88888.00 2024-01-12 06:54:47.409 012 15862.85 486.26 52599.66 88888.00 2024-01-12 06:54:47.909 012 15862.88 486.28 52599.68 88888.00 2024-01-12 06:54:48.409 012 15862.90 486.28 52599.69 88888.00 2024-01-12 06:54:48.909 012 15862.92 486.31 52599.71 88888.00 2024-01-12 06:54:49.409 012 15862.92 486.35 52599.67 88888.00 2024-01-12 06:54:49.909 012 15862.89 486.31 52599.70 88888.00 2024-01-12 06:54:50.409 012 15862.89 486.24 52599.69 88888.00 2024-01-12 06:54:50.909 012 15862.92 486.25 52599.63 88888.00 2024-01-12 06:54:51.409 012 15862.92 486.27 52599.69 88888.00 2024-01-12 06:54:51.909 012 15862.90 486.29 52599.70 88888.00 2024-01-12 06:54:52.409 012 15862.85 486.25 52599.67 88888.00 2024-01-12 06:54:52.909 012 15862.85 486.24 52599.68 88888.00 2024-01-12 06:54:53.409 012 15862.85 486.25 52599.67 88888.00 2024-01-12 06:54:53.909 012 15862.84 486.24 52599.63 88888.00 2024-01-12 06:54:54.409 012 15862.85 486.27 52599.63 88888.00 2024-01-12 06:54:54.909 012 15862.88 486.27 52599.67 88888.00 2024-01-12 06:54:55.409 012 15862.85 486.28 52599.70 88888.00 2024-01-12 06:54:55.909 012 15862.88 486.26 52599.68 88888.00 2024-01-12 06:54:56.409 012 15862.86 486.26 52599.67 88888.00 2024-01-12 06:54:56.909 012 15862.84 486.27 52599.70 88888.00 2024-01-12 06:54:57.409 012 15862.93 486.28 52599.69 88888.00 2024-01-12 06:54:57.909 012 15862.88 486.28 52599.74 88888.00 2024-01-12 06:54:58.409 012 15862.85 486.29 52599.74 88888.00 2024-01-12 06:54:58.909 012 15862.85 486.31 52599.80 88888.00 2024-01-12 06:54:59.409 012 15862.82 486.32 52599.81 88888.00 2024-01-12 06:54:59.909 012 15862.85 486.35 52599.78 88888.00 2024-01-12 06:55:00.409 012 15862.90 486.34 52599.75 88888.00 2024-01-12 06:55:00.909 012 15862.85 486.31 52599.71 88888.00 2024-01-12 06:55:01.409 012 15862.88 486.28 52599.74 88888.00 2024-01-12 06:55:01.909 012 15862.86 486.32 52599.75 88888.00 2024-01-12 06:55:02.409 012 15862.88 486.36 52599.72 88888.00 2024-01-12 06:55:02.909 012 15862.89 486.34 52599.74 88888.00 2024-01-12 06:55:03.409 012 15862.90 486.32 52599.77 88888.00 2024-01-12 06:55:03.909 012 15862.90 486.37 52599.77 88888.00 2024-01-12 06:55:04.409 012 15862.85 486.37 52599.74 88888.00 2024-01-12 06:55:04.909 012 15862.89 486.40 52599.75 88888.00 2024-01-12 06:55:05.409 012 15862.90 486.40 52599.77 88888.00 2024-01-12 06:55:05.909 012 15862.90 486.38 52599.77 88888.00 2024-01-12 06:55:06.409 012 15862.85 486.38 52599.75 88888.00 2024-01-12 06:55:06.909 012 15862.84 486.34 52599.74 88888.00 2024-01-12 06:55:07.409 012 15862.86 486.32 52599.75 88888.00 2024-01-12 06:55:07.909 012 15862.82 486.32 52599.70 88888.00 2024-01-12 06:55:08.409 012 15862.86 486.35 52599.65 88888.00 2024-01-12 06:55:08.909 012 15862.85 486.36 52599.65 88888.00 2024-01-12 06:55:09.409 012 15862.81 486.40 52599.65 88888.00 2024-01-12 06:55:09.909 012 15862.77 486.40 52599.65 88888.00 2024-01-12 06:55:10.409 012 15862.76 486.44 52599.66 88888.00 2024-01-12 06:55:10.909 012 15862.81 486.44 52599.70 88888.00 2024-01-12 06:55:11.409 012 15862.80 486.49 52599.79 88888.00 2024-01-12 06:55:11.909 012 15862.81 486.46 52599.82 88888.00 2024-01-12 06:55:12.409 012 15862.83 486.49 52599.81 88888.00 2024-01-12 06:55:12.909 012 15862.90 486.52 52599.84 88888.00 2024-01-12 06:55:13.409 012 15862.91 486.52 52599.82 88888.00 2024-01-12 06:55:13.909 012 15862.91 486.52 52599.82 88888.00 2024-01-12 06:55:14.409 012 15862.90 486.50 52599.77 88888.00 2024-01-12 06:55:14.909 012 15862.89 486.48 52599.72 88888.00 2024-01-12 06:55:15.409 012 15862.88 486.45 52599.72 88888.00 2024-01-12 06:55:15.909 012 15862.84 486.46 52599.69 88888.00 2024-01-12 06:55:16.409 012 15862.83 486.44 52599.70 88888.00 2024-01-12 06:55:16.909 012 15862.85 486.48 52599.68 88888.00 2024-01-12 06:55:17.409 012 15862.82 486.50 52599.71 88888.00 2024-01-12 06:55:17.909 012 15862.77 486.48 52599.76 88888.00 2024-01-12 06:55:18.409 012 15862.81 486.49 52599.71 88888.00 2024-01-12 06:55:18.909 012 15862.81 486.48 52599.75 88888.00 2024-01-12 06:55:19.409 012 15862.81 486.49 52599.83 88888.00 2024-01-12 06:55:19.909 012 15862.83 486.49 52599.84 88888.00 2024-01-12 06:55:20.409 012 15862.82 486.51 52599.80 88888.00 2024-01-12 06:55:20.909 012 15862.84 486.55 52599.74 88888.00 2024-01-12 06:55:21.409 012 15862.84 486.54 52599.72 88888.00 2024-01-12 06:55:21.909 012 15862.84 486.49 52599.69 88888.00 2024-01-12 06:55:22.409 012 15862.85 486.48 52599.69 88888.00 2024-01-12 06:55:23.409 012 15862.85 486.46 52599.76 88888.00 2024-01-12 06:55:23.909 012 15862.82 486.46 52599.74 88888.00 2024-01-12 06:55:24.409 012 15862.81 486.48 52599.71 88888.00 2024-01-12 06:55:24.909 012 15862.76 486.52 52599.68 88888.00 2024-01-12 06:55:25.409 012 15862.80 486.51 52599.68 88888.00 2024-01-12 06:55:25.909 012 15862.77 486.48 52599.66 88888.00 2024-01-12 06:55:26.409 012 15862.80 486.44 52599.70 88888.00 2024-01-12 06:55:26.909 012 15862.75 486.45 52599.69 88888.00 2024-01-12 06:55:27.409 012 15862.81 486.49 52599.68 88888.00 2024-01-12 06:55:27.909 012 15862.84 486.49 52599.72 88888.00 2024-01-12 06:55:28.409 012 15862.84 486.45 52599.74 88888.00 2024-01-12 06:55:28.909 012 15862.83 486.45 52599.72 88888.00 2024-01-12 06:55:29.409 012 15862.83 486.48 52599.70 88888.00 2024-01-12 06:55:29.909 012 15862.91 486.49 52599.68 88888.00 2024-01-12 06:55:30.409 012 15862.89 486.51 52599.69 88888.00 2024-01-12 06:55:30.909 012 15862.88 486.51 52599.65 88888.00 2024-01-12 06:55:31.409 012 15862.82 486.49 52599.71 88888.00 2024-01-12 06:55:31.909 012 15862.82 486.50 52599.70 88888.00 2024-01-12 06:55:32.409 012 15862.82 486.53 52599.68 88888.00 2024-01-12 06:55:33.409 012 15862.83 486.48 52599.70 88888.00 2024-01-12 06:55:33.909 012 15862.77 486.48 52599.77 88888.00 2024-01-12 06:55:34.409 012 15862.82 486.50 52599.78 88888.00 2024-01-12 06:55:34.909 012 15862.86 486.50 52599.80 88888.00 2024-01-12 06:55:35.409 012 15862.85 486.53 52599.78 88888.00 2024-01-12 06:55:35.909 012 15862.84 486.48 52599.71 88888.00 2024-01-12 06:55:36.409 012 15862.85 486.44 52599.68 88888.00 2024-01-12 06:55:36.909 012 15862.86 486.46 52599.66 88888.00 2024-01-12 06:55:37.409 012 15862.88 486.48 52599.66 88888.00 2024-01-12 06:55:37.909 012 15862.88 486.48 52599.62 88888.00 2024-01-12 06:55:38.409 012 15862.84 486.53 52599.60 88888.00 2024-01-12 06:55:38.909 012 15862.82 486.52 52599.62 88888.00 2024-01-12 06:55:39.409 012 15862.88 486.52 52599.67 88888.00 2024-01-12 06:55:39.909 012 15862.90 486.49 52599.68 88888.00 2024-01-12 06:55:40.409 012 15862.88 486.50 52599.67 88888.00 2024-01-12 06:55:40.909 012 15862.85 486.49 52599.68 88888.00 2024-01-12 06:55:41.409 012 15862.89 486.46 52599.74 88888.00 2024-01-12 06:55:41.909 012 15862.90 486.48 52599.74 88888.00 2024-01-12 06:55:42.409 012 15862.93 486.49 52599.68 88888.00 2024-01-12 06:55:43.409 012 15862.86 486.48 52599.69 88888.00 2024-01-12 06:55:43.909 012 15862.86 486.49 52599.69 88888.00 2024-01-12 06:55:44.409 012 15862.90 486.45 52599.68 88888.00 2024-01-12 06:55:44.909 012 15862.91 486.44 52599.69 88888.00 2024-01-12 06:55:45.409 012 15862.90 486.44 52599.70 88888.00 2024-01-12 06:55:45.909 012 15862.92 486.45 52599.74 88888.00 2024-01-12 06:55:46.409 012 15862.91 486.50 52599.76 88888.00 2024-01-12 06:55:46.909 012 15862.89 486.49 52599.79 88888.00 2024-01-12 06:55:47.409 012 15862.88 486.45 52599.79 88888.00 2024-01-12 06:55:47.909 012 15862.83 486.44 52599.81 88888.00 2024-01-12 06:55:48.409 012 15862.81 486.44 52599.83 88888.00 2024-01-12 06:55:48.909 012 15862.83 486.42 52599.85 88888.00 2024-01-12 06:55:49.409 012 15862.82 486.40 52599.81 88888.00 2024-01-12 06:55:49.909 012 15862.81 486.38 52599.77 88888.00 2024-01-12 06:55:50.409 012 15862.81 486.37 52599.72 88888.00 2024-01-12 06:55:50.909 012 15862.76 486.36 52599.69 88888.00 2024-01-12 06:55:51.409 012 15862.74 486.35 52599.75 88888.00 2024-01-12 06:55:51.909 012 15862.75 486.38 52599.77 88888.00 2024-01-12 06:55:52.409 012 15862.74 486.37 52599.75 88888.00 2024-01-12 06:55:52.909 012 15862.75 486.40 52599.74 88888.00 2024-01-12 06:55:53.409 012 15862.77 486.41 52599.72 88888.00 2024-01-12 06:55:53.909 012 15862.76 486.44 52599.75 88888.00 2024-01-12 06:55:54.409 012 15862.77 486.43 52599.74 88888.00 2024-01-12 06:55:54.909 012 15862.76 486.40 52599.79 88888.00 2024-01-12 06:55:55.409 012 15862.75 486.37 52599.81 88888.00 2024-01-12 06:55:55.909 012 15862.81 486.38 52599.81 88888.00 2024-01-12 06:55:56.409 012 15862.80 486.40 52599.82 88888.00 2024-01-12 06:55:56.909 012 15862.71 486.42 52599.80 88888.00 2024-01-12 06:55:57.409 012 15862.67 486.43 52599.78 88888.00 2024-01-12 06:55:57.909 012 15862.64 486.42 52599.76 88888.00 2024-01-12 06:55:58.409 012 15862.63 486.43 52599.79 88888.00 2024-01-12 06:55:58.909 012 15862.61 486.43 52599.81 88888.00 2024-01-12 06:55:59.409 012 15862.65 486.43 52599.80 88888.00 2024-01-12 06:55:59.909 012 15862.65 486.42 52599.84 88888.00 2024-01-12 06:56:00.409 012 15862.66 486.45 52599.84 88888.00 2024-01-12 06:56:00.909 012 15862.68 486.45 52599.87 88888.00 2024-01-12 06:56:01.409 012 15862.66 486.46 52599.87 88888.00 2024-01-12 06:56:01.909 012 15862.66 486.40 52599.83 88888.00 2024-01-12 06:56:02.409 012 15862.67 486.42 52599.87 88888.00 2024-01-12 06:56:03.409 012 15862.58 486.43 52599.90 88888.00 2024-01-12 06:56:03.909 012 15862.57 486.49 52599.88 88888.00 2024-01-12 06:56:04.409 012 15862.57 486.49 52599.81 88888.00 2024-01-12 06:56:04.909 012 15862.56 486.46 52599.78 88888.00 2024-01-12 06:56:05.409 012 15862.59 486.45 52599.78 88888.00 2024-01-12 06:56:05.909 012 15862.54 486.46 52599.80 88888.00 2024-01-12 06:56:06.409 012 15862.49 486.50 52599.84 88888.00 2024-01-12 06:56:06.909 012 15862.52 486.49 52599.92 88888.00 2024-01-12 06:56:07.409 012 15862.56 486.49 52599.94 88888.00 2024-01-12 06:56:07.909 012 15862.54 486.49 52599.91 88888.00 2024-01-12 06:56:08.409 012 15862.55 486.50 52599.87 88888.00 2024-01-12 06:56:08.909 012 15862.57 486.50 52599.89 88888.00 2024-01-12 06:56:09.409 012 15862.56 486.52 52599.94 88888.00 2024-01-12 06:56:09.909 012 15862.54 486.52 52599.92 88888.00 2024-01-12 06:56:10.409 012 15862.55 486.54 52599.95 88888.00 2024-01-12 06:56:10.909 012 15862.56 486.51 52599.95 88888.00 2024-01-12 06:56:11.409 012 15862.53 486.46 52599.88 88888.00 2024-01-12 06:56:11.909 012 15862.50 486.46 52599.85 88888.00 2024-01-12 06:56:12.409 012 15862.56 486.53 52599.87 88888.00 2024-01-12 06:56:12.909 012 15862.53 486.55 52599.88 88888.00 2024-01-12 06:56:13.409 012 15862.53 486.58 52599.84 88888.00 2024-01-12 06:56:13.909 012 15862.53 486.53 52599.83 88888.00 2024-01-12 06:56:14.409 012 15862.54 486.50 52599.85 88888.00 2024-01-12 06:56:14.909 012 15862.52 486.54 52599.85 88888.00 2024-01-12 06:56:15.409 012 15862.53 486.58 52599.88 88888.00 2024-01-12 06:56:15.909 012 15862.49 486.55 52599.92 88888.00 2024-01-12 06:56:16.409 012 15862.47 486.53 52599.94 88888.00 2024-01-12 06:56:16.909 012 15862.50 486.51 52600.00 88888.00 2024-01-12 06:56:17.409 012 15862.53 486.53 52599.99 88888.00 2024-01-12 06:56:17.909 012 15862.55 486.59 52599.98 88888.00 2024-01-12 06:56:18.409 012 15862.59 486.60 52599.97 88888.00 2024-01-12 06:56:18.909 012 15862.61 486.59 52599.92 88888.00 2024-01-12 06:56:19.409 012 15862.59 486.61 52599.86 88888.00 2024-01-12 06:56:19.909 012 15862.59 486.61 52599.88 88888.00 2024-01-12 06:56:20.409 012 15862.56 486.66 52599.88 88888.00 2024-01-12 06:56:20.909 012 15862.49 486.67 52599.92 88888.00 2024-01-12 06:56:21.409 012 15862.50 486.68 52599.99 88888.00 2024-01-12 06:56:21.909 012 15862.48 486.67 52599.98 88888.00 2024-01-12 06:56:22.409 012 15862.46 486.64 52599.97 88888.00 2024-01-12 06:56:22.909 012 15862.52 486.63 52599.94 88888.00 2024-01-12 06:56:23.409 012 15862.52 486.68 52599.92 88888.00 2024-01-12 06:56:23.909 012 15862.52 486.67 52600.01 88888.00 2024-01-12 06:56:24.409 012 15862.46 486.64 52600.09 88888.00 2024-01-12 06:56:24.909 012 15862.48 486.62 52600.04 88888.00 2024-01-12 06:56:25.409 012 15862.49 486.60 52600.02 88888.00 2024-01-12 06:56:25.909 012 15862.55 486.61 52600.00 88888.00 2024-01-12 06:56:26.409 012 15862.55 486.62 52600.01 88888.00 2024-01-12 06:56:26.909 012 15862.56 486.64 52600.03 88888.00 2024-01-12 06:56:27.409 012 15862.57 486.64 52600.01 88888.00 2024-01-12 06:56:27.909 012 15862.53 486.64 52599.99 88888.00 2024-01-12 06:56:28.409 012 15862.49 486.67 52599.94 88888.00 2024-01-12 06:56:28.909 012 15862.44 486.67 52599.92 88888.00 2024-01-12 06:56:29.409 012 15862.45 486.68 52599.90 88888.00 2024-01-12 06:56:29.909 012 15862.47 486.67 52599.88 88888.00 2024-01-12 06:56:30.409 012 15862.46 486.68 52599.89 88888.00 2024-01-12 06:56:30.909 012 15862.47 486.70 52599.97 88888.00 2024-01-12 06:56:31.409 012 15862.49 486.71 52599.96 88888.00 2024-01-12 06:56:31.909 012 15862.58 486.75 52600.00 88888.00 2024-01-12 06:56:32.409 012 15862.55 486.76 52600.00 88888.00 2024-01-12 06:56:32.909 012 15862.53 486.77 52599.96 88888.00 2024-01-12 06:56:33.409 012 15862.54 486.75 52599.87 88888.00 2024-01-12 06:56:33.909 012 15862.53 486.72 52599.88 88888.00 2024-01-12 06:56:34.409 012 15862.54 486.76 52599.94 88888.00 2024-01-12 06:56:34.909 012 15862.53 486.72 52599.95 88888.00 2024-01-12 06:56:35.409 012 15862.53 486.68 52599.91 88888.00 2024-01-12 06:56:35.909 012 15862.55 486.74 52599.94 88888.00 2024-01-12 06:56:36.409 012 15862.56 486.69 52599.97 88888.00 2024-01-12 06:56:36.909 012 15862.54 486.66 52599.97 88888.00 2024-01-12 06:56:37.409 012 15862.59 486.68 52599.97 88888.00 2024-01-12 06:56:37.909 012 15862.61 486.68 52599.94 88888.00 2024-01-12 06:56:38.409 012 15862.57 486.67 52599.92 88888.00 2024-01-12 06:56:38.909 012 15862.59 486.67 52599.97 88888.00 2024-01-12 06:56:39.409 012 15862.63 486.72 52599.97 88888.00 2024-01-12 06:56:39.909 012 15862.56 486.75 52599.94 88888.00 2024-01-12 06:56:40.409 012 15862.53 486.71 52599.87 88888.00 2024-01-12 06:56:40.909 012 15862.52 486.68 52599.87 88888.00 2024-01-12 06:56:41.409 012 15862.61 486.66 52599.88 88888.00 2024-01-12 06:56:41.909 012 15862.61 486.64 52599.91 88888.00 2024-01-12 06:56:42.409 012 15862.58 486.69 52599.92 88888.00 2024-01-12 06:56:42.909 012 15862.55 486.74 52599.92 88888.00 2024-01-12 06:56:43.409 012 15862.55 486.76 52599.91 88888.00 2024-01-12 06:56:43.909 012 15862.56 486.72 52599.92 88888.00 2024-01-12 06:56:44.909 012 15862.55 486.75 52599.96 88888.00 2024-01-12 06:56:45.409 012 15862.57 486.70 52600.00 88888.00 2024-01-12 06:56:45.909 012 15862.59 486.74 52600.02 88888.00 2024-01-12 06:56:46.409 012 15862.59 486.71 52600.06 88888.00 2024-01-12 06:56:46.909 012 15862.61 486.69 52600.09 88888.00 2024-01-12 06:56:47.409 012 15862.57 486.70 52599.99 88888.00 2024-01-12 06:56:47.909 012 15862.56 486.70 52599.92 88888.00 2024-01-12 06:56:48.409 012 15862.55 486.71 52599.91 88888.00 2024-01-12 06:56:48.909 012 15862.55 486.71 52599.90 88888.00 2024-01-12 06:56:49.409 012 15862.50 486.71 52599.89 88888.00 2024-01-12 06:56:49.909 012 15862.52 486.67 52599.91 88888.00 2024-01-12 06:56:50.409 012 15862.52 486.71 52599.94 88888.00 2024-01-12 06:56:50.909 012 15862.55 486.69 52599.94 88888.00 2024-01-12 06:56:51.409 012 15862.54 486.69 52599.94 88888.00 2024-01-12 06:56:51.909 012 15862.53 486.67 52599.98 88888.00 2024-01-12 06:56:52.409 012 15862.53 486.67 52600.00 88888.00 2024-01-12 06:56:52.909 012 15862.49 486.69 52600.05 88888.00 2024-01-12 06:56:53.409 012 15862.46 486.68 52600.01 88888.00 2024-01-12 06:56:53.909 012 15862.53 486.70 52599.97 88888.00 2024-01-12 06:56:54.909 012 15862.54 486.75 52599.92 88888.00 2024-01-12 06:56:55.409 012 15862.54 486.77 52599.95 88888.00 2024-01-12 06:56:55.909 012 15862.50 486.72 52599.94 88888.00 2024-01-12 06:56:56.409 012 15862.50 486.72 52599.92 88888.00 2024-01-12 06:56:56.909 012 15862.53 486.71 52599.98 88888.00 2024-01-12 06:56:57.409 012 15862.52 486.71 52600.02 88888.00 2024-01-12 06:56:57.909 012 15862.52 486.70 52600.03 88888.00 2024-01-12 06:56:58.409 012 15862.54 486.69 52600.00 88888.00 2024-01-12 06:56:58.909 012 15862.49 486.67 52600.04 88888.00 2024-01-12 06:56:59.409 012 15862.47 486.69 52600.06 88888.00 2024-01-12 06:56:59.909 012 15862.52 486.74 52600.06 88888.00 2024-01-12 06:57:00.409 012 15862.49 486.76 52600.00 88888.00 2024-01-12 06:57:00.909 012 15862.45 486.76 52600.01 88888.00 2024-01-12 06:57:01.409 012 15862.43 486.68 52599.99 88888.00 2024-01-12 06:57:01.909 012 15862.41 486.64 52599.96 88888.00 2024-01-12 06:57:02.909 012 15862.43 486.72 52599.98 88888.00 2024-01-12 06:57:03.409 012 15862.44 486.76 52599.97 88888.00 2024-01-12 06:57:03.909 012 15862.43 486.79 52599.99 88888.00 2024-01-12 06:57:04.909 012 15862.44 486.69 52599.98 88888.00 2024-01-12 06:57:05.409 012 15862.43 486.72 52600.04 88888.00 2024-01-12 06:57:05.909 012 15862.39 486.78 52600.07 88888.00 2024-01-12 06:57:06.409 012 15862.39 486.78 52600.00 88888.00 2024-01-12 06:57:06.909 012 15862.35 486.76 52600.04 88888.00 2024-01-12 06:57:07.409 012 15862.38 486.76 52600.07 88888.00 2024-01-12 06:57:07.909 012 15862.40 486.78 52600.05 88888.00 2024-01-12 06:57:08.409 012 15862.41 486.80 52600.04 88888.00 2024-01-12 06:57:08.909 012 15862.40 486.80 52600.01 88888.00 2024-01-12 06:57:09.409 012 15862.37 486.78 52599.96 88888.00 2024-01-12 06:57:09.909 012 15862.35 486.76 52599.87 88888.00 2024-01-12 06:57:10.409 012 15862.38 486.76 52599.85 88888.00 2024-01-12 06:57:10.909 012 15862.40 486.77 52599.87 88888.00 2024-01-12 06:57:11.409 012 15862.37 486.77 52599.92 88888.00 2024-01-12 06:57:11.909 012 15862.38 486.77 52600.03 88888.00 2024-01-12 06:57:12.409 012 15862.38 486.79 52600.02 88888.00 2024-01-12 06:57:12.909 012 15862.32 486.84 52600.03 88888.00 2024-01-12 06:57:13.409 012 15862.32 486.85 52600.10 88888.00 2024-01-12 06:57:13.909 012 15862.34 486.90 52600.12 88888.00 2024-01-12 06:57:14.409 012 15862.32 486.87 52600.09 88888.00 2024-01-12 06:57:14.909 012 15862.32 486.85 52600.08 88888.00 2024-01-12 06:57:15.409 012 15862.34 486.86 52600.08 88888.00 2024-01-12 06:57:15.909 012 15862.36 486.85 52600.06 88888.00 2024-01-12 06:57:16.409 012 15862.35 486.87 52600.03 88888.00 2024-01-12 06:57:16.909 012 15862.32 486.92 52600.04 88888.00 2024-01-12 06:57:17.409 012 15862.34 486.92 52600.06 88888.00 2024-01-12 06:57:17.909 012 15862.34 486.92 52600.01 88888.00 2024-01-12 06:57:18.409 012 15862.35 486.97 52599.98 88888.00 2024-01-12 06:57:18.909 012 15862.34 486.98 52600.00 88888.00 2024-01-12 06:57:19.409 012 15862.34 487.00 52600.08 88888.00 2024-01-12 06:57:19.909 012 15862.37 486.98 52600.11 88888.00 2024-01-12 06:57:20.409 012 15862.38 486.98 52600.17 88888.00 2024-01-12 06:57:20.909 012 15862.38 486.97 52600.21 88888.00 2024-01-12 06:57:21.409 012 15862.37 486.96 52600.24 88888.00 2024-01-12 06:57:21.909 012 15862.36 486.97 52600.24 88888.00 2024-01-12 06:57:22.909 012 15862.40 487.06 52600.09 88888.00 2024-01-12 06:57:23.409 012 15862.41 487.05 52600.03 88888.00 2024-01-12 06:57:23.909 012 15862.43 487.03 52600.08 88888.00 2024-01-12 06:57:24.409 012 15862.39 486.98 52600.10 88888.00 2024-01-12 06:57:24.909 012 15862.44 486.98 52600.09 88888.00 2024-01-12 06:57:25.409 012 15862.48 486.98 52600.10 88888.00 2024-01-12 06:57:25.909 012 15862.46 487.01 52600.11 88888.00 2024-01-12 06:57:26.409 012 15862.44 487.01 52600.12 88888.00 2024-01-12 06:57:26.909 012 15862.44 486.98 52600.07 88888.00 2024-01-12 06:57:27.409 012 15862.45 486.98 52600.10 88888.00 2024-01-12 06:57:27.909 012 15862.50 487.01 52600.10 88888.00 2024-01-12 06:57:28.409 012 15862.49 487.01 52600.11 88888.00 2024-01-12 06:57:28.909 012 15862.46 487.02 52600.09 88888.00 2024-01-12 06:57:29.409 012 15862.47 487.01 52600.10 88888.00 2024-01-12 06:57:29.909 012 15862.49 487.03 52600.15 88888.00 2024-01-12 06:57:30.409 012 15862.49 487.07 52600.09 88888.00 2024-01-12 06:57:30.909 012 15862.46 487.07 52600.01 88888.00 2024-01-12 06:57:31.409 012 15862.44 487.05 52599.98 88888.00 2024-01-12 06:57:31.909 012 15862.46 487.05 52600.02 88888.00 2024-01-12 06:57:32.409 012 15862.41 487.05 52600.04 88888.00 2024-01-12 06:57:32.909 012 15862.43 487.05 52600.00 88888.00 2024-01-12 06:57:33.409 012 15862.48 487.02 52599.97 88888.00 2024-01-12 06:57:33.909 012 15862.48 487.06 52599.99 88888.00 2024-01-12 06:57:34.409 012 15862.49 487.04 52600.00 88888.00 2024-01-12 06:57:34.909 012 15862.50 487.02 52600.03 88888.00 2024-01-12 06:57:35.409 012 15862.50 487.02 52600.03 88888.00 2024-01-12 06:57:35.909 012 15862.53 487.05 52600.06 88888.00 2024-01-12 06:57:36.409 012 15862.56 487.09 52600.10 88888.00 2024-01-12 06:57:36.909 012 15862.58 487.11 52600.08 88888.00 2024-01-12 06:57:37.409 012 15862.56 487.10 52600.05 88888.00 2024-01-12 06:57:37.909 012 15862.54 487.09 52600.06 88888.00 2024-01-12 06:57:38.409 012 15862.54 487.10 52600.03 88888.00 2024-01-12 06:57:38.909 012 15862.55 487.11 52600.03 88888.00 2024-01-12 06:57:39.409 012 15862.57 487.10 52600.08 88888.00 2024-01-12 06:57:39.909 012 15862.54 487.11 52600.11 88888.00 2024-01-12 06:57:40.409 012 15862.57 487.14 52600.07 88888.00 2024-01-12 06:57:40.909 012 15862.54 487.11 52600.11 88888.00 2024-01-12 06:57:41.409 012 15862.54 487.13 52600.11 88888.00 2024-01-12 06:57:41.909 012 15862.56 487.13 52600.16 88888.00 2024-01-12 06:57:42.409 012 15862.56 487.12 52600.19 88888.00 2024-01-12 06:57:42.909 012 15862.57 487.14 52600.15 88888.00 2024-01-12 06:57:43.409 012 15862.62 487.14 52600.10 88888.00 2024-01-12 06:57:43.909 012 15862.62 487.13 52600.12 88888.00 2024-01-12 06:57:44.409 012 15862.64 487.12 52600.11 88888.00 2024-01-12 06:57:44.909 012 15862.61 487.09 52600.13 88888.00 2024-01-12 06:57:45.409 012 15862.61 487.05 52600.12 88888.00 2024-01-12 06:57:46.409 012 15862.58 487.09 52600.17 88888.00 2024-01-12 06:57:46.909 012 15862.58 487.10 52600.20 88888.00 2024-01-12 06:57:47.409 012 15862.62 487.09 52600.19 88888.00 2024-01-12 06:57:47.909 012 15862.64 487.09 52600.19 88888.00 2024-01-12 06:57:48.409 012 15862.64 487.06 52600.23 88888.00 2024-01-12 06:57:48.909 012 15862.63 487.05 52600.23 88888.00 2024-01-12 06:57:49.409 012 15862.61 487.04 52600.19 88888.00 2024-01-12 06:57:49.909 012 15862.58 487.01 52600.17 88888.00 2024-01-12 06:57:50.409 012 15862.61 487.02 52600.16 88888.00 2024-01-12 06:57:50.909 012 15862.55 487.04 52600.17 88888.00 2024-01-12 06:57:51.409 012 15862.59 487.02 52600.19 88888.00 2024-01-12 06:57:51.909 012 15862.63 487.03 52600.12 88888.00 2024-01-12 06:57:52.409 012 15862.63 487.01 52600.09 88888.00 2024-01-12 06:57:52.909 012 15862.63 487.02 52600.10 88888.00 2024-01-12 06:57:53.409 012 15862.58 486.98 52600.12 88888.00 2024-01-12 06:57:53.909 012 15862.56 487.00 52600.10 88888.00 2024-01-12 06:57:54.409 012 15862.57 486.98 52600.11 88888.00 2024-01-12 06:57:54.909 012 15862.54 486.94 52600.10 88888.00 2024-01-12 06:57:55.409 012 15862.53 487.01 52600.12 88888.00 2024-01-12 06:57:55.909 012 15862.55 487.04 52600.13 88888.00 2024-01-12 06:57:56.410 012 15862.55 487.05 52600.20 88888.00 2024-01-12 06:57:56.910 012 15862.55 487.07 52600.24 88888.00 2024-01-12 06:57:57.410 012 15862.55 487.07 52600.25 88888.00 2024-01-12 06:57:57.910 012 15862.56 487.07 52600.25 88888.00 2024-01-12 06:57:58.410 012 15862.54 487.05 52600.17 88888.00 2024-01-12 06:57:58.910 012 15862.54 487.05 52600.17 88888.00 2024-01-12 06:57:59.410 012 15862.56 487.06 52600.17 88888.00 2024-01-12 06:57:59.910 012 15862.58 487.03 52600.23 88888.00 2024-01-12 06:58:00.410 012 15862.57 487.03 52600.24 88888.00 2024-01-12 06:58:00.910 012 15862.53 487.06 52600.19 88888.00 2024-01-12 06:58:01.410 012 15862.53 487.07 52600.20 88888.00 2024-01-12 06:58:01.910 012 15862.56 487.06 52600.24 88888.00 2024-01-12 06:58:02.410 012 15862.58 487.03 52600.24 88888.00 2024-01-12 06:58:02.910 012 15862.54 487.03 52600.21 88888.00 2024-01-12 06:58:03.410 012 15862.56 487.06 52600.26 88888.00 2024-01-12 06:58:03.910 012 15862.55 487.06 52600.25 88888.00 2024-01-12 06:58:04.410 012 15862.55 487.02 52600.27 88888.00 2024-01-12 06:58:04.910 012 15862.55 487.03 52600.19 88888.00 2024-01-12 06:58:05.410 012 15862.54 487.00 52600.10 88888.00 2024-01-12 06:58:05.910 012 15862.52 486.98 52600.07 88888.00 2024-01-12 06:58:06.410 012 15862.50 487.00 52600.04 88888.00 2024-01-12 06:58:06.910 012 15862.54 487.02 52600.10 88888.00 2024-01-12 06:58:07.410 012 15862.52 487.02 52600.10 88888.00 2024-01-12 06:58:07.910 012 15862.52 487.02 52600.06 88888.00 2024-01-12 06:58:08.410 012 15862.47 487.01 52600.04 88888.00 2024-01-12 06:58:08.910 012 15862.48 487.02 52600.07 88888.00 2024-01-12 06:58:09.410 012 15862.54 487.04 52600.10 88888.00 2024-01-12 06:58:09.910 012 15862.48 487.05 52600.19 88888.00 2024-01-12 06:58:10.410 012 15862.52 487.05 52600.27 88888.00 2024-01-12 06:58:10.910 012 15862.53 487.05 52600.23 88888.00 2024-01-12 06:58:11.410 012 15862.49 487.02 52600.15 88888.00 2024-01-12 06:58:11.910 012 15862.50 487.01 52600.15 88888.00 2024-01-12 06:58:12.410 012 15862.52 486.97 52600.15 88888.00 2024-01-12 06:58:12.910 012 15862.48 486.96 52600.12 88888.00 2024-01-12 06:58:13.410 012 15862.52 487.00 52600.15 88888.00 2024-01-12 06:58:13.910 012 15862.50 486.96 52600.19 88888.00 2024-01-12 06:58:14.410 012 15862.49 487.00 52600.20 88888.00 2024-01-12 06:58:14.910 012 15862.48 487.04 52600.21 88888.00 2024-01-12 06:58:15.410 012 15862.48 487.03 52600.20 88888.00 2024-01-12 06:58:15.910 012 15862.49 487.02 52600.22 88888.00 2024-01-12 06:58:16.410 012 15862.50 487.00 52600.24 88888.00 2024-01-12 06:58:16.910 012 15862.48 487.00 52600.25 88888.00 2024-01-12 06:58:17.410 012 15862.47 487.01 52600.26 88888.00 2024-01-12 06:58:17.910 012 15862.46 487.03 52600.27 88888.00 2024-01-12 06:58:18.410 012 15862.44 487.04 52600.28 88888.00 2024-01-12 06:58:18.910 012 15862.40 487.01 52600.24 88888.00 2024-01-12 06:58:19.410 012 15862.45 486.95 52600.23 88888.00 2024-01-12 06:58:19.910 012 15862.45 486.98 52600.22 88888.00 2024-01-12 06:58:20.410 012 15862.43 487.01 52600.21 88888.00 2024-01-12 06:58:20.910 012 15862.44 487.01 52600.19 88888.00 2024-01-12 06:58:21.410 012 15862.46 487.04 52600.20 88888.00 2024-01-12 06:58:21.910 012 15862.45 487.06 52600.22 88888.00 2024-01-12 06:58:22.410 012 15862.41 487.03 52600.19 88888.00 2024-01-12 06:58:22.910 012 15862.38 487.03 52600.19 88888.00 2024-01-12 06:58:23.410 012 15862.43 487.05 52600.21 88888.00 2024-01-12 06:58:23.910 012 15862.45 487.03 52600.20 88888.00 2024-01-12 06:58:24.410 012 15862.45 487.03 52600.19 88888.00 2024-01-12 06:58:24.910 012 15862.44 486.98 52600.21 88888.00 2024-01-12 06:58:25.410 012 15862.38 486.96 52600.27 88888.00 2024-01-12 06:58:25.910 012 15862.37 486.95 52600.26 88888.00 2024-01-12 06:58:26.410 012 15862.43 487.01 52600.22 88888.00 2024-01-12 06:58:26.910 012 15862.41 487.00 52600.17 88888.00 2024-01-12 06:58:27.410 012 15862.38 486.95 52600.13 88888.00 2024-01-12 06:58:27.910 012 15862.40 486.96 52600.16 88888.00 2024-01-12 06:58:28.410 012 15862.40 486.97 52600.19 88888.00 2024-01-12 06:58:28.910 012 15862.44 487.03 52600.20 88888.00 2024-01-12 06:58:29.410 012 15862.43 487.05 52600.18 88888.00 2024-01-12 06:58:29.910 012 15862.44 487.05 52600.19 88888.00 2024-01-12 06:58:30.410 012 15862.44 487.04 52600.24 88888.00 2024-01-12 06:58:30.910 012 15862.41 487.06 52600.28 88888.00 2024-01-12 06:58:31.410 012 15862.39 487.05 52600.28 88888.00 2024-01-12 06:58:31.910 012 15862.43 487.06 52600.28 88888.00 2024-01-12 06:58:32.410 012 15862.41 487.05 52600.29 88888.00 2024-01-12 06:58:32.910 012 15862.40 487.04 52600.26 88888.00 2024-01-12 06:58:33.410 012 15862.40 487.06 52600.22 88888.00 2024-01-12 06:58:33.910 012 15862.40 487.06 52600.21 88888.00 2024-01-12 06:58:34.410 012 15862.40 487.06 52600.18 88888.00 2024-01-12 06:58:34.910 012 15862.43 487.09 52600.13 88888.00 2024-01-12 06:58:35.410 012 15862.47 487.06 52600.18 88888.00 2024-01-12 06:58:35.910 012 15862.50 487.04 52600.19 88888.00 2024-01-12 06:58:36.410 012 15862.48 487.02 52600.20 88888.00 2024-01-12 06:58:36.910 012 15862.50 487.02 52600.26 88888.00 2024-01-12 06:58:37.410 012 15862.53 487.02 52600.32 88888.00 2024-01-12 06:58:37.910 012 15862.54 487.01 52600.36 88888.00 2024-01-12 06:58:38.410 012 15862.50 487.03 52600.35 88888.00 2024-01-12 06:58:38.910 012 15862.50 487.06 52600.32 88888.00 2024-01-12 06:58:39.410 012 15862.53 487.06 52600.33 88888.00 2024-01-12 06:58:39.910 012 15862.49 487.09 52600.29 88888.00 2024-01-12 06:58:40.410 012 15862.48 487.05 52600.29 88888.00 2024-01-12 06:58:40.910 012 15862.48 487.01 52600.28 88888.00 2024-01-12 06:58:41.410 012 15862.49 487.04 52600.25 88888.00 2024-01-12 06:58:41.910 012 15862.47 487.10 52600.27 88888.00 2024-01-12 06:58:42.410 012 15862.50 487.10 52600.30 88888.00 2024-01-12 06:58:42.910 012 15862.55 487.07 52600.30 88888.00 2024-01-12 06:58:43.410 012 15862.56 487.03 52600.26 88888.00 2024-01-12 06:58:43.910 012 15862.54 487.05 52600.30 88888.00 2024-01-12 06:58:44.410 012 15862.54 487.09 52600.35 88888.00 2024-01-12 06:58:44.910 012 15862.57 487.11 52600.32 88888.00 2024-01-12 06:58:45.410 012 15862.59 487.09 52600.30 88888.00 2024-01-12 06:58:45.910 012 15862.63 487.07 52600.32 88888.00 2024-01-12 06:58:46.410 012 15862.62 487.04 52600.29 88888.00 2024-01-12 06:58:46.910 012 15862.56 487.01 52600.30 88888.00 2024-01-12 06:58:47.410 012 15862.55 487.01 52600.29 88888.00 2024-01-12 06:58:47.910 012 15862.55 487.02 52600.27 88888.00 2024-01-12 06:58:48.410 012 15862.56 487.09 52600.28 88888.00 2024-01-12 06:58:48.910 012 15862.59 487.12 52600.29 88888.00 2024-01-12 06:58:49.410 012 15862.63 487.10 52600.28 88888.00 2024-01-12 06:58:49.910 012 15862.62 487.12 52600.26 88888.00 2024-01-12 06:58:50.410 012 15862.62 487.10 52600.22 88888.00 2024-01-12 06:58:50.910 012 15862.63 487.09 52600.23 88888.00 2024-01-12 06:58:51.410 012 15862.65 487.12 52600.23 88888.00 2024-01-12 06:58:51.910 012 15862.66 487.11 52600.24 88888.00 2024-01-12 06:58:52.410 012 15862.64 487.11 52600.27 88888.00 2024-01-12 06:58:52.910 012 15862.63 487.10 52600.35 88888.00 2024-01-12 06:58:53.410 012 15862.66 487.10 52600.37 88888.00 2024-01-12 06:58:53.910 012 15862.64 487.05 52600.37 88888.00 2024-01-12 06:58:54.410 012 15862.64 487.10 52600.29 88888.00 2024-01-12 06:58:54.910 012 15862.63 487.09 52600.22 88888.00 2024-01-12 06:58:55.410 012 15862.57 487.06 52600.21 88888.00 2024-01-12 06:58:55.910 012 15862.64 487.11 52600.19 88888.00 2024-01-12 06:58:56.410 012 15862.67 487.11 52600.19 88888.00 2024-01-12 06:58:56.910 012 15862.67 487.10 52600.09 88888.00 2024-01-12 06:58:58.410 012 15862.56 487.12 52600.15 88888.00 2024-01-12 06:58:58.910 012 15862.57 487.13 52600.21 88888.00 2024-01-12 06:58:59.410 012 15862.63 487.14 52600.21 88888.00 2024-01-12 06:58:59.910 012 15862.65 487.16 52600.26 88888.00 2024-01-12 06:59:00.410 012 15862.67 487.11 52600.29 88888.00 2024-01-12 06:59:00.910 012 15862.72 487.09 52600.30 88888.00 2024-01-12 06:59:01.410 012 15862.72 487.11 52600.27 88888.00 2024-01-12 06:59:01.910 012 15862.71 487.10 52600.23 88888.00 2024-01-12 06:59:02.410 012 15862.70 487.10 52600.22 88888.00 2024-01-12 06:59:02.910 012 15862.67 487.09 52600.23 88888.00 2024-01-12 06:59:03.410 012 15862.68 487.10 52600.22 88888.00 2024-01-12 06:59:03.910 012 15862.66 487.11 52600.22 88888.00 2024-01-12 06:59:04.410 012 15862.62 487.06 52600.23 88888.00 2024-01-12 06:59:04.910 012 15862.62 487.09 52600.28 88888.00 2024-01-12 06:59:05.410 012 15862.59 487.06 52600.30 88888.00 2024-01-12 06:59:05.910 012 15862.63 487.07 52600.28 88888.00 2024-01-12 06:59:06.410 012 15862.64 487.05 52600.28 88888.00 2024-01-12 06:59:06.910 012 15862.62 487.05 52600.28 88888.00 2024-01-12 06:59:07.910 012 15862.62 487.05 52600.30 88888.00 2024-01-12 06:59:08.410 012 15862.63 487.07 52600.29 88888.00 2024-01-12 06:59:08.910 012 15862.61 487.03 52600.28 88888.00 2024-01-12 06:59:09.410 012 15862.61 487.03 52600.22 88888.00 2024-01-12 06:59:09.910 012 15862.59 487.05 52600.24 88888.00 2024-01-12 06:59:10.410 012 15862.58 487.11 52600.26 88888.00 2024-01-12 06:59:10.910 012 15862.59 487.11 52600.24 88888.00 2024-01-12 06:59:11.410 012 15862.62 487.07 52600.25 88888.00 2024-01-12 06:59:11.910 012 15862.67 487.09 52600.20 88888.00 2024-01-12 06:59:12.410 012 15862.63 487.09 52600.27 88888.00 2024-01-12 06:59:12.910 012 15862.57 487.09 52600.28 88888.00 2024-01-12 06:59:13.410 012 15862.59 487.04 52600.30 88888.00 2024-01-12 06:59:13.910 012 15862.56 487.10 52600.36 88888.00 2024-01-12 06:59:14.410 012 15862.58 487.09 52600.39 88888.00 2024-01-12 06:59:14.910 012 15862.59 487.05 52600.31 88888.00 2024-01-12 06:59:15.410 012 15862.63 487.06 52600.35 88888.00 2024-01-12 06:59:15.910 012 15862.62 487.07 52600.36 88888.00 2024-01-12 06:59:16.410 012 15862.61 487.09 52600.31 88888.00 2024-01-12 06:59:16.910 012 15862.57 487.09 52600.32 88888.00 2024-01-12 06:59:17.910 012 15862.66 487.15 52600.29 88888.00 2024-01-12 06:59:18.410 012 15862.63 487.15 52600.29 88888.00 2024-01-12 06:59:18.910 012 15862.65 487.15 52600.31 88888.00 2024-01-12 06:59:19.410 012 15862.64 487.12 52600.29 88888.00 2024-01-12 06:59:19.910 012 15862.63 487.12 52600.30 88888.00 2024-01-12 06:59:20.410 012 15862.62 487.11 52600.27 88888.00 2024-01-12 06:59:20.910 012 15862.57 487.07 52600.35 88888.00 2024-01-12 06:59:21.410 012 15862.57 487.10 52600.40 88888.00 2024-01-12 06:59:21.910 012 15862.59 487.14 52600.41 88888.00 2024-01-12 06:59:22.410 012 15862.59 487.13 52600.36 88888.00 2024-01-12 06:59:22.910 012 15862.61 487.13 52600.33 88888.00 2024-01-12 06:59:23.410 012 15862.54 487.19 52600.31 88888.00 2024-01-12 06:59:23.910 012 15862.59 487.14 52600.26 88888.00 2024-01-12 06:59:24.410 012 15862.57 487.07 52600.22 88888.00 2024-01-12 06:59:24.910 012 15862.54 487.07 52600.23 88888.00 2024-01-12 06:59:25.410 012 15862.57 487.09 52600.24 88888.00 2024-01-12 06:59:25.910 012 15862.57 487.12 52600.24 88888.00 2024-01-12 06:59:26.410 012 15862.58 487.12 52600.22 88888.00 2024-01-12 06:59:26.910 012 15862.61 487.10 52600.21 88888.00 2024-01-12 06:59:27.410 012 15862.58 487.12 52600.24 88888.00 2024-01-12 06:59:27.910 012 15862.58 487.07 52600.28 88888.00 2024-01-12 06:59:28.410 012 15862.62 487.07 52600.30 88888.00 2024-01-12 06:59:28.910 012 15862.63 487.10 52600.32 88888.00 2024-01-12 06:59:29.410 012 15862.64 487.12 52600.32 88888.00 2024-01-12 06:59:29.910 012 15862.64 487.10 52600.30 88888.00 2024-01-12 06:59:30.410 012 15862.62 487.07 52600.27 88888.00 2024-01-12 06:59:30.910 012 15862.57 487.06 52600.27 88888.00 2024-01-12 06:59:31.410 012 15862.56 487.04 52600.30 88888.00 2024-01-12 06:59:31.910 012 15862.57 487.03 52600.33 88888.00 2024-01-12 06:59:32.410 012 15862.58 487.04 52600.31 88888.00 2024-01-12 06:59:32.910 012 15862.59 487.09 52600.27 88888.00 2024-01-12 06:59:33.410 012 15862.63 487.11 52600.31 88888.00 2024-01-12 06:59:33.910 012 15862.62 487.12 52600.27 88888.00 2024-01-12 06:59:34.410 012 15862.62 487.09 52600.27 88888.00 2024-01-12 06:59:34.910 012 15862.64 487.05 52600.24 88888.00 2024-01-12 06:59:35.910 012 15862.70 487.12 52600.32 88888.00 2024-01-12 06:59:36.410 012 15862.68 487.10 52600.32 88888.00 2024-01-12 06:59:36.910 012 15862.72 487.05 52600.25 88888.00 2024-01-12 06:59:37.410 012 15862.72 487.02 52600.25 88888.00 2024-01-12 06:59:37.910 012 15862.70 486.96 52600.20 88888.00 2024-01-12 06:59:38.410 012 15862.67 486.96 52600.25 88888.00 2024-01-12 06:59:38.910 012 15862.63 487.01 52600.31 88888.00 2024-01-12 06:59:39.410 012 15862.61 487.02 52600.32 88888.00 2024-01-12 06:59:39.910 012 15862.61 487.01 52600.30 88888.00 2024-01-12 06:59:40.410 012 15862.67 486.97 52600.31 88888.00 2024-01-12 06:59:40.910 012 15862.62 486.96 52600.39 88888.00 2024-01-12 06:59:41.410 012 15862.61 487.04 52600.38 88888.00 2024-01-12 06:59:41.910 012 15862.58 487.03 52600.39 88888.00 2024-01-12 06:59:42.410 012 15862.56 486.98 52600.42 88888.00 2024-01-12 06:59:42.910 012 15862.56 486.96 52600.46 88888.00 2024-01-12 06:59:43.410 012 15862.56 486.96 52600.40 88888.00 2024-01-12 06:59:43.910 012 15862.65 486.97 52600.37 88888.00 2024-01-12 06:59:44.410 012 15862.66 486.95 52600.31 88888.00 2024-01-12 06:59:44.910 012 15862.58 486.94 52600.28 88888.00 2024-01-12 06:59:45.410 012 15862.55 486.92 52600.27 88888.00 2024-01-12 06:59:45.910 012 15862.57 486.88 52600.27 88888.00 2024-01-12 06:59:46.410 012 15862.62 486.88 52600.27 88888.00 2024-01-12 06:59:46.910 012 15862.59 486.92 52600.29 88888.00 2024-01-12 06:59:47.410 012 15862.58 486.92 52600.27 88888.00 2024-01-12 06:59:47.910 012 15862.55 486.90 52600.26 88888.00 2024-01-12 06:59:48.410 012 15862.57 486.90 52600.25 88888.00 2024-01-12 06:59:48.910 012 15862.62 486.93 52600.26 88888.00 2024-01-12 06:59:49.410 012 15862.64 486.92 52600.28 88888.00 2024-01-12 06:59:49.910 012 15862.58 486.89 52600.29 88888.00 2024-01-12 06:59:50.410 012 15862.58 486.92 52600.29 88888.00 2024-01-12 06:59:50.910 012 15862.57 486.89 52600.30 88888.00 2024-01-12 06:59:51.410 012 15862.55 486.89 52600.30 88888.00 2024-01-12 06:59:51.910 012 15862.57 486.97 52600.27 88888.00 2024-01-12 06:59:52.410 012 15862.59 486.97 52600.22 88888.00 2024-01-12 06:59:52.910 012 15862.57 486.93 52600.23 88888.00 2024-01-12 06:59:53.410 012 15862.56 486.92 52600.24 88888.00 2024-01-12 06:59:53.910 012 15862.56 486.93 52600.27 88888.00 2024-01-12 06:59:54.410 012 15862.52 486.90 52600.29 88888.00 2024-01-12 06:59:54.910 012 15862.49 486.89 52600.31 88888.00 2024-01-12 06:59:55.910 012 15862.58 486.89 52600.30 88888.00 2024-01-12 06:59:56.410 012 15862.55 486.92 52600.32 88888.00 2024-01-12 06:59:56.910 012 15862.55 486.97 52600.36 88888.00 2024-01-12 06:59:57.410 012 15862.57 486.96 52600.33 88888.00 2024-01-12 06:59:57.910 012 15862.62 486.95 52600.33 88888.00 2024-01-12 06:59:58.410 012 15862.66 486.94 52600.33 88888.00 2024-01-12 06:59:58.910 012 15862.64 486.96 52600.30 88888.00 2024-01-12 06:59:59.410 012 15862.70 487.00 52600.24 88888.00 2024-01-12 06:59:59.910 012 15862.65 486.95 52600.25 88888.00 2024-01-12 07:00:00.410 012 15862.70 486.93 52600.29 88888.00 2024-01-12 07:00:00.910 012 15862.71 486.94 52600.30 88888.00 2024-01-12 07:00:01.410 012 15862.68 486.96 52600.33 88888.00 2024-01-12 07:00:01.910 012 15862.68 486.96 52600.36 88888.00 2024-01-12 07:00:02.410 012 15862.67 486.96 52600.32 88888.00 2024-01-12 07:00:02.910 012 15862.65 486.98 52600.31 88888.00 2024-01-12 07:00:03.410 012 15862.67 487.01 52600.33 88888.00 2024-01-12 07:00:03.910 012 15862.70 487.00 52600.36 88888.00 2024-01-12 07:00:04.410 012 15862.68 486.97 52600.32 88888.00 2024-01-12 07:00:04.910 012 15862.63 486.95 52600.31 88888.00 2024-01-12 07:00:05.410 012 15862.66 486.95 52600.28 88888.00 2024-01-12 07:00:05.910 012 15862.66 486.92 52600.26 88888.00 2024-01-12 07:00:06.410 012 15862.61 486.90 52600.27 88888.00 2024-01-12 07:00:06.910 012 15862.61 486.94 52600.27 88888.00 2024-01-12 07:00:07.410 012 15862.63 486.96 52600.25 88888.00 2024-01-12 07:00:07.910 012 15862.66 486.94 52600.25 88888.00 2024-01-12 07:00:08.410 012 15862.71 486.98 52600.27 88888.00 2024-01-12 07:00:09.410 012 15862.71 487.02 52600.26 88888.00 2024-01-12 07:00:09.910 012 15862.70 487.02 52600.28 88888.00 2024-01-12 07:00:10.410 012 15862.65 487.02 52600.28 88888.00 2024-01-12 07:00:10.910 012 15862.65 487.04 52600.27 88888.00 2024-01-12 07:00:11.410 012 15862.68 487.07 52600.31 88888.00 2024-01-12 07:00:11.910 012 15862.63 487.10 52600.28 88888.00 2024-01-12 07:00:12.410 012 15862.64 487.10 52600.27 88888.00 2024-01-12 07:00:12.910 012 15862.64 487.07 52600.28 88888.00 2024-01-12 07:00:13.410 012 15862.67 487.11 52600.25 88888.00 2024-01-12 07:00:13.910 012 15862.63 487.11 52600.23 88888.00 2024-01-12 07:00:14.410 012 15862.64 487.10 52600.26 88888.00 2024-01-12 07:00:14.910 012 15862.66 487.12 52600.32 88888.00 2024-01-12 07:00:15.410 012 15862.63 487.14 52600.32 88888.00 2024-01-12 07:00:15.910 012 15862.62 487.12 52600.29 88888.00 2024-01-12 07:00:16.410 012 15862.67 487.11 52600.31 88888.00 2024-01-12 07:00:16.910 012 15862.64 487.06 52600.25 88888.00 2024-01-12 07:00:17.410 012 15862.65 487.06 52600.27 88888.00 2024-01-12 07:00:17.910 012 15862.66 487.09 52600.37 88888.00 2024-01-12 07:00:18.410 012 15862.66 487.12 52600.36 88888.00 2024-01-12 07:00:19.410 012 15862.70 487.07 52600.29 88888.00 2024-01-12 07:00:19.910 012 15862.66 487.09 52600.28 88888.00 2024-01-12 07:00:20.410 012 15862.62 487.10 52600.24 88888.00 2024-01-12 07:00:20.910 012 15862.62 487.09 52600.25 88888.00 2024-01-12 07:00:21.410 012 15862.59 487.11 52600.32 88888.00 2024-01-12 07:00:21.910 012 15862.59 487.13 52600.33 88888.00 2024-01-12 07:00:22.410 012 15862.57 487.12 52600.29 88888.00 2024-01-12 07:00:22.910 012 15862.61 487.12 52600.33 88888.00 2024-01-12 07:00:23.410 012 15862.58 487.15 52600.36 88888.00 2024-01-12 07:00:23.910 012 15862.59 487.19 52600.39 88888.00 2024-01-12 07:00:24.410 012 15862.59 487.18 52600.41 88888.00 2024-01-12 07:00:24.910 012 15862.63 487.18 52600.43 88888.00 2024-01-12 07:00:25.410 012 15862.59 487.18 52600.40 88888.00 2024-01-12 07:00:25.910 012 15862.62 487.14 52600.35 88888.00 2024-01-12 07:00:26.410 012 15862.61 487.13 52600.36 88888.00 2024-01-12 07:00:26.910 012 15862.58 487.13 52600.37 88888.00 2024-01-12 07:00:27.410 012 15862.59 487.12 52600.35 88888.00 2024-01-12 07:00:27.910 012 15862.58 487.10 52600.33 88888.00 2024-01-12 07:00:28.410 012 15862.59 487.11 52600.35 88888.00 2024-01-12 07:00:28.910 012 15862.61 487.14 52600.32 88888.00 2024-01-12 07:00:29.410 012 15862.57 487.18 52600.36 88888.00 2024-01-12 07:00:29.910 012 15862.59 487.12 52600.31 88888.00 2024-01-12 07:00:30.410 012 15862.64 487.13 52600.28 88888.00 2024-01-12 07:00:30.910 012 15862.68 487.16 52600.33 88888.00 2024-01-12 07:00:31.410 012 15862.72 487.19 52600.37 88888.00 2024-01-12 07:00:31.910 012 15862.67 487.15 52600.38 88888.00 2024-01-12 07:00:32.410 012 15862.63 487.15 52600.33 88888.00 2024-01-12 07:00:32.910 012 15862.65 487.20 52600.32 88888.00 2024-01-12 07:00:33.410 012 15862.71 487.22 52600.33 88888.00 2024-01-12 07:00:33.910 012 15862.70 487.19 52600.36 88888.00 2024-01-12 07:00:34.410 012 15862.67 487.18 52600.29 88888.00 2024-01-12 07:00:34.910 012 15862.67 487.16 52600.31 88888.00 2024-01-12 07:00:35.410 012 15862.70 487.15 52600.36 88888.00 2024-01-12 07:00:35.910 012 15862.68 487.15 52600.36 88888.00 2024-01-12 07:00:36.410 012 15862.67 487.11 52600.36 88888.00 2024-01-12 07:00:36.910 012 15862.64 487.13 52600.37 88888.00 2024-01-12 07:00:37.410 012 15862.64 487.14 52600.30 88888.00 2024-01-12 07:00:37.910 012 15862.70 487.11 52600.33 88888.00 2024-01-12 07:00:38.410 012 15862.73 487.05 52600.37 88888.00 2024-01-12 07:00:38.910 012 15862.68 487.09 52600.35 88888.00 2024-01-12 07:00:39.410 012 15862.70 487.10 52600.36 88888.00 2024-01-12 07:00:39.910 012 15862.65 487.10 52600.37 88888.00 2024-01-12 07:00:40.410 012 15862.67 487.10 52600.37 88888.00 2024-01-12 07:00:40.910 012 15862.66 487.12 52600.39 88888.00 2024-01-12 07:00:41.410 012 15862.64 487.10 52600.33 88888.00 2024-01-12 07:00:41.910 012 15862.68 487.13 52600.31 88888.00 2024-01-12 07:00:42.410 012 15862.71 487.13 52600.30 88888.00 2024-01-12 07:00:42.910 012 15862.67 487.09 52600.29 88888.00 2024-01-12 07:00:43.410 012 15862.68 487.11 52600.26 88888.00 2024-01-12 07:00:43.910 012 15862.70 487.07 52600.25 88888.00 2024-01-12 07:00:44.410 012 15862.71 487.03 52600.25 88888.00 2024-01-12 07:00:44.910 012 15862.71 487.07 52600.24 88888.00 2024-01-12 07:00:45.410 012 15862.70 487.09 52600.27 88888.00 2024-01-12 07:00:45.910 012 15862.73 487.05 52600.30 88888.00 2024-01-12 07:00:46.410 012 15862.73 487.09 52600.30 88888.00 2024-01-12 07:00:46.910 012 15862.73 487.12 52600.29 88888.00 2024-01-12 07:00:47.410 012 15862.72 487.12 52600.28 88888.00 2024-01-12 07:00:47.910 012 15862.73 487.09 52600.28 88888.00 2024-01-12 07:00:48.410 012 15862.73 487.06 52600.25 88888.00 2024-01-12 07:00:48.910 012 15862.76 487.06 52600.23 88888.00 2024-01-12 07:00:49.410 012 15862.76 487.05 52600.24 88888.00 2024-01-12 07:00:49.910 012 15862.73 487.05 52600.20 88888.00 2024-01-12 07:00:50.410 012 15862.71 487.05 52600.23 88888.00 2024-01-12 07:00:50.910 012 15862.73 487.01 52600.27 88888.00 2024-01-12 07:00:51.410 012 15862.79 486.98 52600.29 88888.00 2024-01-12 07:00:51.910 012 15862.79 487.05 52600.30 88888.00 2024-01-12 07:00:52.410 012 15862.75 487.09 52600.23 88888.00 2024-01-12 07:00:52.910 012 15862.73 487.10 52600.25 88888.00 2024-01-12 07:00:53.410 012 15862.73 487.07 52600.29 88888.00 2024-01-12 07:00:53.910 012 15862.73 487.02 52600.29 88888.00 2024-01-12 07:00:54.410 012 15862.73 487.04 52600.32 88888.00 2024-01-12 07:00:54.910 012 15862.75 487.04 52600.33 88888.00 2024-01-12 07:00:55.410 012 15862.72 487.02 52600.30 88888.00 2024-01-12 07:00:55.910 012 15862.67 487.00 52600.25 88888.00 2024-01-12 07:00:56.410 012 15862.62 487.02 52600.27 88888.00 2024-01-12 07:00:56.910 012 15862.67 487.05 52600.29 88888.00 2024-01-12 07:00:57.410 012 15862.68 487.03 52600.35 88888.00 2024-01-12 07:00:57.910 012 15862.67 487.05 52600.42 88888.00 2024-01-12 07:00:58.410 012 15862.67 487.04 52600.44 88888.00 2024-01-12 07:00:58.910 012 15862.62 486.98 52600.38 88888.00 2024-01-12 07:00:59.410 012 15862.66 486.97 52600.33 88888.00 2024-01-12 07:00:59.910 012 15862.66 486.97 52600.32 88888.00 2024-01-12 07:01:00.410 012 15862.66 486.96 52600.33 88888.00 2024-01-12 07:01:00.910 012 15862.67 486.96 52600.35 88888.00 2024-01-12 07:01:01.410 012 15862.67 486.96 52600.39 88888.00 2024-01-12 07:01:01.910 012 15862.71 486.95 52600.33 88888.00 2024-01-12 07:01:02.410 012 15862.68 486.97 52600.36 88888.00 2024-01-12 07:01:02.910 012 15862.64 486.98 52600.33 88888.00 2024-01-12 07:01:03.410 012 15862.57 486.96 52600.37 88888.00 2024-01-12 07:01:03.910 012 15862.62 486.95 52600.38 88888.00 2024-01-12 07:01:04.410 012 15862.64 486.96 52600.36 88888.00 2024-01-12 07:01:04.910 012 15862.62 487.02 52600.38 88888.00 2024-01-12 07:01:05.410 012 15862.64 487.01 52600.37 88888.00 2024-01-12 07:01:05.910 012 15862.63 486.97 52600.43 88888.00 2024-01-12 07:01:06.410 012 15862.61 486.93 52600.47 88888.00 2024-01-12 07:01:06.910 012 15862.57 486.92 52600.47 88888.00 2024-01-12 07:01:07.410 012 15862.55 486.96 52600.46 88888.00 2024-01-12 07:01:07.910 012 15862.57 487.01 52600.41 88888.00 2024-01-12 07:01:08.410 012 15862.54 486.98 52600.41 88888.00 2024-01-12 07:01:08.910 012 15862.50 487.00 52600.41 88888.00 2024-01-12 07:01:09.410 012 15862.56 487.03 52600.40 88888.00 2024-01-12 07:01:09.910 012 15862.57 487.04 52600.37 88888.00 2024-01-12 07:01:10.410 012 15862.56 487.04 52600.31 88888.00 2024-01-12 07:01:10.910 012 15862.57 487.03 52600.33 88888.00 2024-01-12 07:01:11.410 012 15862.52 487.06 52600.36 88888.00 2024-01-12 07:01:11.910 012 15862.47 487.05 52600.36 88888.00 2024-01-12 07:01:12.410 012 15862.53 487.04 52600.32 88888.00 2024-01-12 07:01:12.910 012 15862.56 487.04 52600.29 88888.00 2024-01-12 07:01:13.410 012 15862.50 487.10 52600.28 88888.00 2024-01-12 07:01:13.910 012 15862.49 487.10 52600.28 88888.00 2024-01-12 07:01:14.410 012 15862.53 487.05 52600.27 88888.00 2024-01-12 07:01:14.910 012 15862.58 487.03 52600.31 88888.00 2024-01-12 07:01:15.410 012 15862.61 487.02 52600.40 88888.00 2024-01-12 07:01:15.910 012 15862.57 487.02 52600.41 88888.00 2024-01-12 07:01:16.410 012 15862.53 487.01 52600.39 88888.00 2024-01-12 07:01:16.910 012 15862.52 487.01 52600.38 88888.00 2024-01-12 07:01:17.410 012 15862.52 487.04 52600.38 88888.00 2024-01-12 07:01:17.910 012 15862.46 487.00 52600.33 88888.00 2024-01-12 07:01:18.410 012 15862.47 486.97 52600.33 88888.00 2024-01-12 07:01:18.910 012 15862.52 486.96 52600.35 88888.00 2024-01-12 07:01:19.410 012 15862.57 487.00 52600.36 88888.00 2024-01-12 07:01:19.910 012 15862.53 487.03 52600.37 88888.00 2024-01-12 07:01:20.410 012 15862.52 487.04 52600.35 88888.00 2024-01-12 07:01:20.910 012 15862.50 487.03 52600.33 88888.00 2024-01-12 07:01:21.410 012 15862.49 486.98 52600.30 88888.00 2024-01-12 07:01:21.910 012 15862.54 487.01 52600.31 88888.00 2024-01-12 07:01:22.410 012 15862.54 487.04 52600.39 88888.00 2024-01-12 07:01:22.910 012 15862.53 487.03 52600.37 88888.00 2024-01-12 07:01:23.410 012 15862.49 487.03 52600.36 88888.00 2024-01-12 07:01:23.910 012 15862.49 487.03 52600.32 88888.00 2024-01-12 07:01:24.410 012 15862.52 487.09 52600.29 88888.00 2024-01-12 07:01:24.910 012 15862.56 487.06 52600.32 88888.00 2024-01-12 07:01:25.410 012 15862.61 487.06 52600.33 88888.00 2024-01-12 07:01:25.910 012 15862.64 487.05 52600.31 88888.00 2024-01-12 07:01:26.410 012 15862.66 487.09 52600.32 88888.00 2024-01-12 07:01:26.910 012 15862.65 487.06 52600.26 88888.00 2024-01-12 07:01:27.410 012 15862.66 487.10 52600.26 88888.00 2024-01-12 07:01:27.910 012 15862.63 487.10 52600.27 88888.00 2024-01-12 07:01:28.410 012 15862.63 487.04 52600.24 88888.00 2024-01-12 07:01:28.910 012 15862.63 487.04 52600.27 88888.00 2024-01-12 07:01:29.410 012 15862.62 487.03 52600.32 88888.00 2024-01-12 07:01:29.910 012 15862.61 486.98 52600.33 88888.00 2024-01-12 07:01:30.410 012 15862.58 486.98 52600.36 88888.00 2024-01-12 07:01:30.910 012 15862.63 486.98 52600.31 88888.00 2024-01-12 07:01:31.410 012 15862.66 487.00 52600.28 88888.00 2024-01-12 07:01:31.910 012 15862.67 487.04 52600.27 88888.00 2024-01-12 07:01:32.410 012 15862.66 487.03 52600.22 88888.00 2024-01-12 07:01:32.910 012 15862.63 487.02 52600.24 88888.00 2024-01-12 07:01:33.410 012 15862.66 487.00 52600.27 88888.00 2024-01-12 07:01:33.910 012 15862.70 487.03 52600.28 88888.00 2024-01-12 07:01:34.410 012 15862.65 487.05 52600.30 88888.00 2024-01-12 07:01:34.910 012 15862.64 487.09 52600.30 88888.00 2024-01-12 07:01:35.410 012 15862.66 487.11 52600.29 88888.00 2024-01-12 07:01:35.910 012 15862.66 487.11 52600.30 88888.00 2024-01-12 07:01:36.410 012 15862.61 487.11 52600.28 88888.00 2024-01-12 07:01:36.910 012 15862.62 487.12 52600.32 88888.00 2024-01-12 07:01:37.410 012 15862.64 487.06 52600.33 88888.00 2024-01-12 07:01:37.910 012 15862.65 487.02 52600.28 88888.00 2024-01-12 07:01:38.410 012 15862.63 487.04 52600.22 88888.00 2024-01-12 07:01:38.910 012 15862.67 487.00 52600.22 88888.00 2024-01-12 07:01:39.410 012 15862.68 486.96 52600.29 88888.00 2024-01-12 07:01:39.910 012 15862.64 487.01 52600.25 88888.00 2024-01-12 07:01:40.410 012 15862.61 487.00 52600.20 88888.00 2024-01-12 07:01:40.910 012 15862.64 487.04 52600.22 88888.00 2024-01-12 07:01:41.410 012 15862.67 487.03 52600.29 88888.00 2024-01-12 07:01:41.910 012 15862.63 487.02 52600.29 88888.00 2024-01-12 07:01:42.410 012 15862.63 487.03 52600.27 88888.00 2024-01-12 07:01:42.910 012 15862.61 487.01 52600.30 88888.00 2024-01-12 07:01:43.410 012 15862.61 486.98 52600.33 88888.00 2024-01-12 07:01:43.910 012 15862.56 487.00 52600.36 88888.00 2024-01-12 07:01:44.410 012 15862.56 486.95 52600.36 88888.00 2024-01-12 07:01:44.910 012 15862.56 486.93 52600.33 88888.00 2024-01-12 07:01:45.410 012 15862.61 486.90 52600.33 88888.00 2024-01-12 07:01:45.910 012 15862.56 486.96 52600.31 88888.00 2024-01-12 07:01:46.410 012 15862.54 487.00 52600.32 88888.00 2024-01-12 07:01:46.910 012 15862.54 487.01 52600.31 88888.00 2024-01-12 07:01:47.410 012 15862.54 487.01 52600.31 88888.00 2024-01-12 07:01:47.910 012 15862.48 487.02 52600.31 88888.00 2024-01-12 07:01:48.410 012 15862.49 487.03 52600.33 88888.00 2024-01-12 07:01:48.910 012 15862.54 487.01 52600.36 88888.00 2024-01-12 07:01:49.410 012 15862.56 486.98 52600.41 88888.00 2024-01-12 07:01:49.910 012 15862.52 486.98 52600.40 88888.00 2024-01-12 07:01:50.410 012 15862.48 487.03 52600.40 88888.00 2024-01-12 07:01:50.910 012 15862.48 487.03 52600.45 88888.00 2024-01-12 07:01:51.410 012 15862.47 487.06 52600.45 88888.00 2024-01-12 07:01:51.910 012 15862.46 487.04 52600.37 88888.00 2024-01-12 07:01:52.410 012 15862.49 487.03 52600.29 88888.00 2024-01-12 07:01:52.910 012 15862.45 487.00 52600.26 88888.00 2024-01-12 07:01:53.410 012 15862.46 487.02 52600.33 88888.00 2024-01-12 07:01:53.910 012 15862.46 486.97 52600.38 88888.00 2024-01-12 07:01:54.410 012 15862.41 486.98 52600.38 88888.00 2024-01-12 07:01:54.910 012 15862.40 487.00 52600.39 88888.00 2024-01-12 07:01:55.410 012 15862.41 486.96 52600.40 88888.00 2024-01-12 07:01:55.910 012 15862.44 486.98 52600.39 88888.00 2024-01-12 07:01:56.410 012 15862.39 487.02 52600.38 88888.00 2024-01-12 07:01:56.910 012 15862.40 487.02 52600.41 88888.00 2024-01-12 07:01:57.410 012 15862.41 487.02 52600.46 88888.00 2024-01-12 07:01:57.910 012 15862.45 486.98 52600.42 88888.00 2024-01-12 07:01:58.410 012 15862.40 486.98 52600.41 88888.00 2024-01-12 07:01:58.910 012 15862.40 487.00 52600.43 88888.00 2024-01-12 07:01:59.410 012 15862.41 487.01 52600.43 88888.00 2024-01-12 07:01:59.910 012 15862.43 486.98 52600.36 88888.00 2024-01-12 07:02:00.910 012 15862.41 487.03 52600.37 88888.00 2024-01-12 07:02:01.410 012 15862.45 486.98 52600.35 88888.00 2024-01-12 07:02:01.910 012 15862.48 486.98 52600.33 88888.00 2024-01-12 07:02:02.410 012 15862.41 487.03 52600.31 88888.00 2024-01-12 07:02:02.910 012 15862.39 487.03 52600.29 88888.00 2024-01-12 07:02:03.410 012 15862.43 487.03 52600.25 88888.00 2024-01-12 07:02:03.910 012 15862.44 487.00 52600.30 88888.00 2024-01-12 07:02:04.410 012 15862.44 486.98 52600.32 88888.00 2024-01-12 07:02:04.910 012 15862.43 486.98 52600.33 88888.00 2024-01-12 07:02:05.410 012 15862.38 486.96 52600.31 88888.00 2024-01-12 07:02:05.910 012 15862.40 486.95 52600.29 88888.00 2024-01-12 07:02:06.410 012 15862.38 486.93 52600.25 88888.00 2024-01-12 07:02:06.910 012 15862.39 486.94 52600.17 88888.00 2024-01-12 07:02:07.410 012 15862.41 486.94 52600.18 88888.00 2024-01-12 07:02:07.910 012 15862.36 486.93 52600.18 88888.00 2024-01-12 07:02:08.410 012 15862.37 486.93 52600.23 88888.00 2024-01-12 07:02:08.910 012 15862.41 486.95 52600.27 88888.00 2024-01-12 07:02:09.410 012 15862.45 486.94 52600.29 88888.00 2024-01-12 07:02:09.910 012 15862.39 486.94 52600.31 88888.00 2024-01-12 07:02:10.410 012 15862.37 486.94 52600.33 88888.00 2024-01-12 07:02:10.910 012 15862.38 486.97 52600.32 88888.00 2024-01-12 07:02:11.410 012 15862.34 486.95 52600.36 88888.00 2024-01-12 07:02:11.910 012 15862.31 486.94 52600.31 88888.00 2024-01-12 07:02:12.410 012 15862.37 486.94 52600.28 88888.00 2024-01-12 07:02:12.910 012 15862.41 486.97 52600.25 88888.00 2024-01-12 07:02:13.410 012 15862.39 486.98 52600.28 88888.00 2024-01-12 07:02:13.910 012 15862.39 486.98 52600.25 88888.00 2024-01-12 07:02:14.410 012 15862.37 487.01 52600.20 88888.00 2024-01-12 07:02:14.910 012 15862.40 486.98 52600.15 88888.00 2024-01-12 07:02:15.410 012 15862.39 486.97 52600.17 88888.00 2024-01-12 07:02:15.910 012 15862.43 486.95 52600.22 88888.00 2024-01-12 07:02:16.410 012 15862.40 487.00 52600.19 88888.00 2024-01-12 07:02:16.910 012 15862.35 486.97 52600.20 88888.00 2024-01-12 07:02:17.410 012 15862.36 486.96 52600.21 88888.00 2024-01-12 07:02:17.910 012 15862.40 486.96 52600.20 88888.00 2024-01-12 07:02:18.910 012 15862.41 486.95 52600.22 88888.00 2024-01-12 07:02:19.410 012 15862.38 486.93 52600.26 88888.00 2024-01-12 07:02:19.910 012 15862.41 486.96 52600.32 88888.00 2024-01-12 07:02:20.410 012 15862.44 486.97 52600.32 88888.00 2024-01-12 07:02:20.910 012 15862.41 486.96 52600.30 88888.00 2024-01-12 07:02:21.410 012 15862.41 486.98 52600.36 88888.00 2024-01-12 07:02:21.910 012 15862.45 486.97 52600.36 88888.00 2024-01-12 07:02:22.410 012 15862.48 486.97 52600.36 88888.00 2024-01-12 07:02:22.910 012 15862.40 486.95 52600.43 88888.00 2024-01-12 07:02:23.410 012 15862.36 486.97 52600.37 88888.00 2024-01-12 07:02:23.910 012 15862.41 486.97 52600.32 88888.00 2024-01-12 07:02:24.410 012 15862.43 486.94 52600.31 88888.00 2024-01-12 07:02:24.910 012 15862.37 486.93 52600.28 88888.00 2024-01-12 07:02:25.410 012 15862.36 486.96 52600.30 88888.00 2024-01-12 07:02:25.910 012 15862.37 486.94 52600.35 88888.00 2024-01-12 07:02:26.410 012 15862.38 486.94 52600.33 88888.00 2024-01-12 07:02:26.910 012 15862.39 486.94 52600.37 88888.00 2024-01-12 07:02:27.410 012 15862.39 486.93 52600.36 88888.00 2024-01-12 07:02:27.910 012 15862.37 486.94 52600.36 88888.00 2024-01-12 07:02:28.410 012 15862.36 486.96 52600.28 88888.00 2024-01-12 07:02:28.910 012 15862.40 486.97 52600.28 88888.00 2024-01-12 07:02:29.410 012 15862.43 486.95 52600.28 88888.00 2024-01-12 07:02:29.910 012 15862.36 486.92 52600.31 88888.00 2024-01-12 07:02:30.410 012 15862.34 486.94 52600.31 88888.00 2024-01-12 07:02:30.910 012 15862.35 486.93 52600.33 88888.00 2024-01-12 07:02:31.410 012 15862.36 486.90 52600.30 88888.00 2024-01-12 07:02:31.910 012 15862.30 486.89 52600.30 88888.00 2024-01-12 07:02:32.410 012 15862.34 486.96 52600.31 88888.00 2024-01-12 07:02:32.910 012 15862.35 486.98 52600.31 88888.00 2024-01-12 07:02:33.410 012 15862.35 486.96 52600.31 88888.00 2024-01-12 07:02:33.910 012 15862.31 486.96 52600.36 88888.00 2024-01-12 07:02:34.410 012 15862.30 486.90 52600.35 88888.00 2024-01-12 07:02:34.910 012 15862.34 486.89 52600.30 88888.00 2024-01-12 07:02:35.410 012 15862.34 486.94 52600.25 88888.00 2024-01-12 07:02:35.910 012 15862.31 486.90 52600.25 88888.00 2024-01-12 07:02:36.410 012 15862.29 486.88 52600.26 88888.00 2024-01-12 07:02:36.910 012 15862.27 486.92 52600.27 88888.00 2024-01-12 07:02:37.410 012 15862.27 486.98 52600.31 88888.00 2024-01-12 07:02:37.910 012 15862.26 486.98 52600.35 88888.00 2024-01-12 07:02:38.410 012 15862.28 486.97 52600.36 88888.00 2024-01-12 07:02:38.910 012 15862.29 486.95 52600.37 88888.00 2024-01-12 07:02:39.410 012 15862.27 486.97 52600.33 88888.00 2024-01-12 07:02:39.910 012 15862.25 486.97 52600.35 88888.00 2024-01-12 07:02:40.410 012 15862.22 486.93 52600.35 88888.00 2024-01-12 07:02:40.910 012 15862.23 486.94 52600.35 88888.00 2024-01-12 07:02:41.410 012 15862.25 486.96 52600.32 88888.00 2024-01-12 07:02:41.910 012 15862.22 486.94 52600.30 88888.00 2024-01-12 07:02:42.410 012 15862.26 486.96 52600.26 88888.00 2024-01-12 07:02:42.910 012 15862.26 487.01 52600.27 88888.00 2024-01-12 07:02:43.410 012 15862.23 487.04 52600.25 88888.00 2024-01-12 07:02:43.910 012 15862.28 487.04 52600.23 88888.00 2024-01-12 07:02:44.410 012 15862.26 487.02 52600.30 88888.00 2024-01-12 07:02:44.910 012 15862.19 487.02 52600.31 88888.00 2024-01-12 07:02:45.410 012 15862.20 487.01 52600.35 88888.00 2024-01-12 07:02:45.910 012 15862.28 487.03 52600.35 88888.00 2024-01-12 07:02:46.410 012 15862.29 487.03 52600.36 88888.00 2024-01-12 07:02:46.910 012 15862.29 487.06 52600.37 88888.00 2024-01-12 07:02:47.410 012 15862.30 487.10 52600.41 88888.00 2024-01-12 07:02:47.910 012 15862.30 487.07 52600.39 88888.00 2024-01-12 07:02:48.410 012 15862.29 487.04 52600.41 88888.00 2024-01-12 07:02:48.911 012 15862.29 487.04 52600.39 88888.00 2024-01-12 07:02:49.411 012 15862.28 487.06 52600.31 88888.00 2024-01-12 07:02:49.911 012 15862.32 487.07 52600.29 88888.00 2024-01-12 07:02:50.411 012 15862.37 487.05 52600.31 88888.00 2024-01-12 07:02:50.911 012 15862.39 487.01 52600.27 88888.00 2024-01-12 07:02:51.411 012 15862.41 487.00 52600.29 88888.00 2024-01-12 07:02:52.411 012 15862.37 487.04 52600.39 88888.00 2024-01-12 07:02:52.911 012 15862.38 487.02 52600.33 88888.00 2024-01-12 07:02:53.411 012 15862.37 487.03 52600.36 88888.00 2024-01-12 07:02:53.911 012 15862.36 486.98 52600.40 88888.00 2024-01-12 07:02:54.411 012 15862.37 487.01 52600.41 88888.00 2024-01-12 07:02:54.911 012 15862.36 487.01 52600.35 88888.00 2024-01-12 07:02:55.411 012 15862.39 487.04 52600.36 88888.00 2024-01-12 07:02:55.911 012 15862.35 487.05 52600.29 88888.00 2024-01-12 07:02:56.411 012 15862.34 487.00 52600.31 88888.00 2024-01-12 07:02:56.911 012 15862.32 487.00 52600.23 88888.00 2024-01-12 07:02:57.411 012 15862.34 487.00 52600.25 88888.00 2024-01-12 07:02:57.911 012 15862.30 487.03 52600.24 88888.00 2024-01-12 07:02:58.411 012 15862.30 487.05 52600.25 88888.00 2024-01-12 07:02:58.911 012 15862.35 487.01 52600.22 88888.00 2024-01-12 07:02:59.411 012 15862.35 487.03 52600.21 88888.00 2024-01-12 07:02:59.911 012 15862.32 487.06 52600.25 88888.00 2024-01-12 07:03:00.411 012 15862.31 487.07 52600.26 88888.00 2024-01-12 07:03:00.911 012 15862.31 487.05 52600.25 88888.00 2024-01-12 07:03:01.411 012 15862.34 487.05 52600.29 88888.00 2024-01-12 07:03:02.411 012 15862.32 487.03 52600.32 88888.00 2024-01-12 07:03:02.911 012 15862.41 487.02 52600.31 88888.00 2024-01-12 07:03:03.411 012 15862.40 487.03 52600.26 88888.00 2024-01-12 07:03:03.911 012 15862.38 487.04 52600.23 88888.00 2024-01-12 07:03:04.411 012 15862.37 487.04 52600.25 88888.00 2024-01-12 07:03:04.911 012 15862.32 487.01 52600.26 88888.00 2024-01-12 07:03:05.411 012 15862.35 487.01 52600.29 88888.00 2024-01-12 07:03:05.911 012 15862.31 486.98 52600.38 88888.00 2024-01-12 07:03:06.411 012 15862.31 487.00 52600.37 88888.00 2024-01-12 07:03:06.911 012 15862.36 487.02 52600.41 88888.00 2024-01-12 07:03:07.411 012 15862.32 487.04 52600.44 88888.00 2024-01-12 07:03:07.911 012 15862.30 487.04 52600.46 88888.00 2024-01-12 07:03:08.411 012 15862.36 487.02 52600.49 88888.00 2024-01-12 07:03:08.911 012 15862.32 487.00 52600.48 88888.00 2024-01-12 07:03:09.411 012 15862.31 486.97 52600.41 88888.00 2024-01-12 07:03:09.911 012 15862.32 487.01 52600.37 88888.00 2024-01-12 07:03:10.411 012 15862.27 487.03 52600.33 88888.00 2024-01-12 07:03:10.911 012 15862.22 487.03 52600.28 88888.00 2024-01-12 07:03:11.411 012 15862.27 487.03 52600.29 88888.00 2024-01-12 07:03:12.411 012 15862.23 487.07 52600.32 88888.00 2024-01-12 07:03:12.911 012 15862.27 487.05 52600.36 88888.00 2024-01-12 07:03:13.411 012 15862.30 487.02 52600.37 88888.00 2024-01-12 07:03:13.911 012 15862.32 487.03 52600.32 88888.00 2024-01-12 07:03:14.411 012 15862.29 487.04 52600.35 88888.00 2024-01-12 07:03:14.911 012 15862.35 487.04 52600.36 88888.00 2024-01-12 07:03:15.411 012 15862.35 487.06 52600.38 88888.00 2024-01-12 07:03:15.911 012 15862.31 487.03 52600.39 88888.00 2024-01-12 07:03:16.411 012 15862.26 487.04 52600.39 88888.00 2024-01-12 07:03:16.911 012 15862.27 487.04 52600.37 88888.00 2024-01-12 07:03:17.411 012 15862.32 487.06 52600.33 88888.00 2024-01-12 07:03:17.911 012 15862.31 487.04 52600.27 88888.00 2024-01-12 07:03:18.411 012 15862.28 487.03 52600.27 88888.00 2024-01-12 07:03:18.911 012 15862.30 487.05 52600.29 88888.00 2024-01-12 07:03:19.411 012 15862.30 487.06 52600.30 88888.00 2024-01-12 07:03:19.911 012 15862.30 487.07 52600.31 88888.00 2024-01-12 07:03:20.411 012 15862.27 487.09 52600.32 88888.00 2024-01-12 07:03:20.911 012 15862.28 487.09 52600.33 88888.00 2024-01-12 07:03:21.411 012 15862.32 487.06 52600.28 88888.00 2024-01-12 07:03:21.911 012 15862.34 487.05 52600.28 88888.00 2024-01-12 07:03:22.411 012 15862.34 487.04 52600.31 88888.00 2024-01-12 07:03:22.911 012 15862.32 487.02 52600.35 88888.00 2024-01-12 07:03:23.411 012 15862.32 487.09 52600.26 88888.00 2024-01-12 07:03:23.911 012 15862.35 487.06 52600.26 88888.00 2024-01-12 07:03:24.411 012 15862.31 487.07 52600.26 88888.00 2024-01-12 07:03:24.911 012 15862.27 487.10 52600.20 88888.00 2024-01-12 07:03:25.411 012 15862.27 487.09 52600.24 88888.00 2024-01-12 07:03:25.911 012 15862.27 487.10 52600.24 88888.00 2024-01-12 07:03:26.411 012 15862.26 487.10 52600.22 88888.00 2024-01-12 07:03:26.911 012 15862.28 487.09 52600.24 88888.00 2024-01-12 07:03:27.411 012 15862.28 487.12 52600.25 88888.00 2024-01-12 07:03:27.911 012 15862.27 487.10 52600.27 88888.00 2024-01-12 07:03:28.411 012 15862.34 487.11 52600.26 88888.00 2024-01-12 07:03:28.911 012 15862.32 487.10 52600.24 88888.00 2024-01-12 07:03:29.411 012 15862.34 487.12 52600.33 88888.00 2024-01-12 07:03:29.911 012 15862.37 487.13 52600.36 88888.00 2024-01-12 07:03:30.411 012 15862.38 487.15 52600.35 88888.00 2024-01-12 07:03:30.911 012 15862.32 487.12 52600.33 88888.00 2024-01-12 07:03:31.411 012 15862.32 487.12 52600.37 88888.00 2024-01-12 07:03:31.911 012 15862.29 487.13 52600.31 88888.00 2024-01-12 07:03:32.411 012 15862.32 487.13 52600.25 88888.00 2024-01-12 07:03:32.911 012 15862.32 487.16 52600.31 88888.00 2024-01-12 07:03:33.411 012 15862.29 487.16 52600.32 88888.00 2024-01-12 07:03:33.911 012 15862.26 487.16 52600.33 88888.00 2024-01-12 07:03:34.411 012 15862.30 487.16 52600.29 88888.00 2024-01-12 07:03:34.911 012 15862.34 487.15 52600.27 88888.00 2024-01-12 07:03:35.411 012 15862.30 487.11 52600.27 88888.00 2024-01-12 07:03:35.911 012 15862.34 487.10 52600.29 88888.00 2024-01-12 07:03:36.411 012 15862.39 487.09 52600.31 88888.00 2024-01-12 07:03:36.911 012 15862.36 487.06 52600.30 88888.00 2024-01-12 07:03:37.411 012 15862.36 487.11 52600.30 88888.00 2024-01-12 07:03:37.911 012 15862.36 487.13 52600.33 88888.00 2024-01-12 07:03:38.411 012 15862.36 487.14 52600.33 88888.00 2024-01-12 07:03:38.911 012 15862.31 487.12 52600.33 88888.00 2024-01-12 07:03:39.411 012 15862.25 487.12 52600.26 88888.00 2024-01-12 07:03:39.911 012 15862.21 487.12 52600.27 88888.00 2024-01-12 07:03:40.411 012 15862.23 487.13 52600.26 88888.00 2024-01-12 07:03:40.911 012 15862.29 487.16 52600.27 88888.00 2024-01-12 07:03:41.411 012 15862.34 487.14 52600.27 88888.00 2024-01-12 07:03:41.911 012 15862.30 487.15 52600.30 88888.00 2024-01-12 07:03:42.411 012 15862.31 487.16 52600.35 88888.00 2024-01-12 07:03:42.911 012 15862.36 487.20 52600.35 88888.00 2024-01-12 07:03:43.411 012 15862.38 487.16 52600.32 88888.00 2024-01-12 07:03:43.911 012 15862.38 487.13 52600.36 88888.00 2024-01-12 07:03:44.411 012 15862.40 487.13 52600.35 88888.00 2024-01-12 07:03:44.911 012 15862.41 487.18 52600.35 88888.00 2024-01-12 07:03:45.411 012 15862.38 487.16 52600.36 88888.00 2024-01-12 07:03:45.911 012 15862.36 487.18 52600.30 88888.00 2024-01-12 07:03:46.411 012 15862.36 487.18 52600.26 88888.00 2024-01-12 07:03:46.911 012 15862.39 487.20 52600.24 88888.00 2024-01-12 07:03:47.411 012 15862.43 487.18 52600.26 88888.00 2024-01-12 07:03:47.911 012 15862.37 487.15 52600.26 88888.00 2024-01-12 07:03:48.411 012 15862.32 487.21 52600.26 88888.00 2024-01-12 07:03:48.911 012 15862.36 487.22 52600.30 88888.00 2024-01-12 07:03:49.411 012 15862.35 487.15 52600.32 88888.00 2024-01-12 07:03:49.911 012 15862.31 487.14 52600.35 88888.00 2024-01-12 07:03:50.411 012 15862.34 487.15 52600.36 88888.00 2024-01-12 07:03:50.911 012 15862.40 487.18 52600.41 88888.00 2024-01-12 07:03:51.411 012 15862.43 487.24 52600.41 88888.00 2024-01-12 07:03:51.911 012 15862.37 487.18 52600.38 88888.00 2024-01-12 07:03:52.411 012 15862.30 487.16 52600.41 88888.00 2024-01-12 07:03:52.911 012 15862.32 487.19 52600.32 88888.00 2024-01-12 07:03:53.411 012 15862.34 487.16 52600.21 88888.00 2024-01-12 07:03:53.911 012 15862.38 487.14 52600.18 88888.00 2024-01-12 07:03:54.411 012 15862.39 487.12 52600.19 88888.00 2024-01-12 07:03:54.911 012 15862.38 487.12 52600.22 88888.00 2024-01-12 07:03:55.411 012 15862.39 487.15 52600.26 88888.00 2024-01-12 07:03:55.911 012 15862.40 487.18 52600.27 88888.00 2024-01-12 07:03:56.411 012 15862.39 487.19 52600.30 88888.00 2024-01-12 07:03:56.911 012 15862.40 487.19 52600.33 88888.00 2024-01-12 07:03:57.411 012 15862.41 487.16 52600.36 88888.00 2024-01-12 07:03:57.911 012 15862.34 487.16 52600.37 88888.00 2024-01-12 07:03:58.411 012 15862.38 487.18 52600.40 88888.00 2024-01-12 07:03:58.911 012 15862.45 487.16 52600.38 88888.00 2024-01-12 07:03:59.411 012 15862.47 487.14 52600.33 88888.00 2024-01-12 07:03:59.911 012 15862.45 487.12 52600.35 88888.00 2024-01-12 07:04:00.411 012 15862.40 487.11 52600.31 88888.00 2024-01-12 07:04:00.911 012 15862.40 487.13 52600.30 88888.00 2024-01-12 07:04:01.411 012 15862.49 487.13 52600.32 88888.00 2024-01-12 07:04:01.911 012 15862.56 487.13 52600.31 88888.00 2024-01-12 07:04:02.411 012 15862.53 487.18 52600.31 88888.00 2024-01-12 07:04:02.911 012 15862.48 487.15 52600.27 88888.00 2024-01-12 07:04:03.411 012 15862.50 487.11 52600.29 88888.00 2024-01-12 07:04:03.911 012 15862.49 487.10 52600.29 88888.00 2024-01-12 07:04:04.411 012 15862.49 487.10 52600.23 88888.00 2024-01-12 07:04:04.911 012 15862.47 487.11 52600.27 88888.00 2024-01-12 07:04:05.411 012 15862.53 487.13 52600.35 88888.00 2024-01-12 07:04:05.911 012 15862.52 487.16 52600.30 88888.00 2024-01-12 07:04:06.411 012 15862.53 487.16 52600.31 88888.00 2024-01-12 07:04:06.911 012 15862.54 487.19 52600.35 88888.00 2024-01-12 07:04:07.411 012 15862.56 487.22 52600.30 88888.00 2024-01-12 07:04:07.911 012 15862.53 487.23 52600.22 88888.00 2024-01-12 07:04:08.411 012 15862.49 487.18 52600.15 88888.00 2024-01-12 07:04:08.911 012 15862.48 487.19 52600.19 88888.00 2024-01-12 07:04:09.411 012 15862.48 487.14 52600.19 88888.00 2024-01-12 07:04:09.911 012 15862.53 487.13 52600.19 88888.00 2024-01-12 07:04:10.411 012 15862.53 487.13 52600.17 88888.00 2024-01-12 07:04:10.911 012 15862.54 487.14 52600.23 88888.00 2024-01-12 07:04:11.411 012 15862.57 487.13 52600.25 88888.00 2024-01-12 07:04:11.911 012 15862.61 487.11 52600.27 88888.00 2024-01-12 07:04:12.411 012 15862.63 487.14 52600.32 88888.00 2024-01-12 07:04:12.911 012 15862.63 487.15 52600.29 88888.00 2024-01-12 07:04:13.411 012 15862.59 487.16 52600.27 88888.00 2024-01-12 07:04:13.911 012 15862.61 487.15 52600.24 88888.00 2024-01-12 07:04:14.411 012 15862.62 487.14 52600.25 88888.00 2024-01-12 07:04:14.911 012 15862.59 487.14 52600.23 88888.00 2024-01-12 07:04:15.411 012 15862.59 487.10 52600.23 88888.00 2024-01-12 07:04:15.911 012 15862.58 487.09 52600.22 88888.00 2024-01-12 07:04:16.411 012 15862.58 487.03 52600.23 88888.00 2024-01-12 07:04:16.911 012 15862.63 487.00 52600.21 88888.00 2024-01-12 07:04:17.411 012 15862.64 487.01 52600.25 88888.00 2024-01-12 07:04:17.911 012 15862.63 487.03 52600.23 88888.00 2024-01-12 07:04:18.411 012 15862.62 487.00 52600.21 88888.00 2024-01-12 07:04:18.911 012 15862.63 487.03 52600.15 88888.00 2024-01-12 07:04:19.411 012 15862.62 487.07 52600.19 88888.00 2024-01-12 07:04:19.911 012 15862.57 487.06 52600.26 88888.00 2024-01-12 07:04:20.411 012 15862.58 487.05 52600.33 88888.00 2024-01-12 07:04:20.911 012 15862.58 487.07 52600.32 88888.00 2024-01-12 07:04:21.411 012 15862.58 487.06 52600.25 88888.00 2024-01-12 07:04:21.911 012 15862.61 487.06 52600.23 88888.00 2024-01-12 07:04:22.411 012 15862.63 487.04 52600.22 88888.00 2024-01-12 07:04:22.911 012 15862.62 487.04 52600.17 88888.00 2024-01-12 07:04:23.411 012 15862.65 487.01 52600.17 88888.00 2024-01-12 07:04:23.911 012 15862.62 487.02 52600.18 88888.00 2024-01-12 07:04:24.411 012 15862.59 487.00 52600.18 88888.00 2024-01-12 07:04:24.911 012 15862.63 487.01 52600.20 88888.00 2024-01-12 07:04:25.411 012 15862.59 487.00 52600.21 88888.00 2024-01-12 07:04:25.911 012 15862.62 487.00 52600.25 88888.00 2024-01-12 07:04:26.411 012 15862.61 486.97 52600.30 88888.00 2024-01-12 07:04:26.911 012 15862.64 486.95 52600.28 88888.00 2024-01-12 07:04:27.411 012 15862.64 486.97 52600.20 88888.00 2024-01-12 07:04:27.911 012 15862.68 486.95 52600.19 88888.00 2024-01-12 07:04:28.411 012 15862.66 486.95 52600.23 88888.00 2024-01-12 07:04:28.911 012 15862.63 486.92 52600.18 88888.00 2024-01-12 07:04:29.411 012 15862.66 486.93 52600.12 88888.00 2024-01-12 07:04:29.911 012 15862.72 486.93 52600.13 88888.00 2024-01-12 07:04:30.411 012 15862.71 486.94 52600.13 88888.00 2024-01-12 07:04:30.911 012 15862.68 486.92 52600.19 88888.00 2024-01-12 07:04:31.411 012 15862.68 486.93 52600.19 88888.00 2024-01-12 07:04:31.911 012 15862.66 486.93 52600.21 88888.00 2024-01-12 07:04:32.411 012 15862.65 486.90 52600.21 88888.00 2024-01-12 07:04:32.911 012 15862.64 486.92 52600.20 88888.00 2024-01-12 07:04:33.411 012 15862.66 486.96 52600.19 88888.00 2024-01-12 07:04:33.911 012 15862.70 486.95 52600.18 88888.00 2024-01-12 07:04:34.411 012 15862.67 486.93 52600.23 88888.00 2024-01-12 07:04:34.911 012 15862.67 486.93 52600.24 88888.00 2024-01-12 07:04:35.411 012 15862.67 486.89 52600.22 88888.00 2024-01-12 07:04:35.911 012 15862.67 486.87 52600.16 88888.00 2024-01-12 07:04:36.411 012 15862.67 486.89 52600.19 88888.00 2024-01-12 07:04:36.911 012 15862.65 486.89 52600.20 88888.00 2024-01-12 07:04:37.411 012 15862.61 486.87 52600.18 88888.00 2024-01-12 07:04:37.911 012 15862.61 486.85 52600.17 88888.00 2024-01-12 07:04:38.411 012 15862.64 486.86 52600.17 88888.00 2024-01-12 07:04:38.911 012 15862.62 486.83 52600.13 88888.00 2024-01-12 07:04:39.411 012 15862.59 486.84 52600.16 88888.00 2024-01-12 07:04:39.911 012 15862.64 486.89 52600.20 88888.00 2024-01-12 07:04:40.411 012 15862.62 486.88 52600.24 88888.00 2024-01-12 07:04:40.911 012 15862.62 486.87 52600.27 88888.00 2024-01-12 07:04:41.411 012 15862.64 486.87 52600.26 88888.00 2024-01-12 07:04:41.911 012 15862.66 486.86 52600.28 88888.00 2024-01-12 07:04:42.411 012 15862.66 486.87 52600.27 88888.00 2024-01-12 07:04:42.911 012 15862.64 486.86 52600.23 88888.00 2024-01-12 07:04:44.411 012 15862.71 486.85 52600.18 88888.00 2024-01-12 07:04:44.911 012 15862.67 486.86 52600.17 88888.00 2024-01-12 07:04:45.411 012 15862.64 486.84 52600.15 88888.00 2024-01-12 07:04:45.911 012 15862.65 486.80 52600.22 88888.00 2024-01-12 07:04:46.411 012 15862.63 486.83 52600.19 88888.00 2024-01-12 07:04:46.911 012 15862.64 486.85 52600.19 88888.00 2024-01-12 07:04:47.411 012 15862.64 486.84 52600.23 88888.00 2024-01-12 07:04:47.911 012 15862.63 486.83 52600.20 88888.00 2024-01-12 07:04:48.411 012 15862.64 486.77 52600.20 88888.00 2024-01-12 07:04:48.911 012 15862.63 486.78 52600.23 88888.00 2024-01-12 07:04:49.411 012 15862.66 486.81 52600.23 88888.00 2024-01-12 07:04:49.911 012 15862.67 486.78 52600.18 88888.00 2024-01-12 07:04:50.411 012 15862.65 486.79 52600.18 88888.00 2024-01-12 07:04:50.911 012 15862.63 486.78 52600.20 88888.00 2024-01-12 07:04:51.411 012 15862.67 486.80 52600.19 88888.00 2024-01-12 07:04:51.911 012 15862.64 486.80 52600.19 88888.00 2024-01-12 07:04:52.411 012 15862.63 486.79 52600.21 88888.00 2024-01-12 07:04:52.911 012 15862.62 486.78 52600.19 88888.00 2024-01-12 07:04:53.911 012 15862.57 486.79 52600.16 88888.00 2024-01-12 07:04:54.411 012 15862.57 486.81 52600.15 88888.00 2024-01-12 07:04:54.911 012 15862.56 486.79 52600.22 88888.00 2024-01-12 07:04:55.411 012 15862.54 486.83 52600.24 88888.00 2024-01-12 07:04:55.911 012 15862.54 486.85 52600.21 88888.00 2024-01-12 07:04:56.411 012 15862.55 486.83 52600.20 88888.00 2024-01-12 07:04:56.911 012 15862.50 486.84 52600.23 88888.00 2024-01-12 07:04:57.411 012 15862.53 486.84 52600.19 88888.00 2024-01-12 07:04:57.911 012 15862.52 486.88 52600.18 88888.00 2024-01-12 07:04:58.411 012 15862.54 486.89 52600.21 88888.00 2024-01-12 07:04:58.911 012 15862.54 486.85 52600.21 88888.00 2024-01-12 07:04:59.411 012 15862.53 486.85 52600.24 88888.00 2024-01-12 07:04:59.911 012 15862.49 486.81 52600.21 88888.00 2024-01-12 07:05:00.411 012 15862.49 486.76 52600.17 88888.00 2024-01-12 07:05:00.911 012 15862.49 486.79 52600.18 88888.00 2024-01-12 07:05:01.411 012 15862.47 486.84 52600.17 88888.00 2024-01-12 07:05:01.911 012 15862.50 486.88 52600.16 88888.00 2024-01-12 07:05:02.411 012 15862.54 486.87 52600.17 88888.00 2024-01-12 07:05:02.911 012 15862.54 486.86 52600.17 88888.00 2024-01-12 07:05:03.411 012 15862.50 486.84 52600.16 88888.00 2024-01-12 07:05:03.911 012 15862.49 486.80 52600.20 88888.00 2024-01-12 07:05:04.411 012 15862.54 486.83 52600.13 88888.00 2024-01-12 07:05:04.911 012 15862.58 486.88 52600.10 88888.00 2024-01-12 07:05:05.411 012 15862.55 486.88 52600.11 88888.00 2024-01-12 07:05:05.911 012 15862.50 486.86 52600.15 88888.00 2024-01-12 07:05:06.411 012 15862.46 486.85 52600.16 88888.00 2024-01-12 07:05:06.911 012 15862.45 486.84 52600.17 88888.00 2024-01-12 07:05:07.411 012 15862.48 486.89 52600.18 88888.00 2024-01-12 07:05:07.911 012 15862.52 486.90 52600.16 88888.00 2024-01-12 07:05:08.411 012 15862.57 486.88 52600.13 88888.00 2024-01-12 07:05:08.911 012 15862.61 486.86 52600.18 88888.00 2024-01-12 07:05:09.411 012 15862.57 486.83 52600.22 88888.00 2024-01-12 07:05:09.911 012 15862.57 486.78 52600.24 88888.00 2024-01-12 07:05:10.411 012 15862.57 486.79 52600.19 88888.00 2024-01-12 07:05:10.911 012 15862.57 486.77 52600.18 88888.00 2024-01-12 07:05:11.911 012 15862.54 486.76 52600.08 88888.00 2024-01-12 07:05:12.411 012 15862.56 486.75 52600.13 88888.00 2024-01-12 07:05:12.911 012 15862.62 486.72 52600.19 88888.00 2024-01-12 07:05:13.411 012 15862.65 486.76 52600.15 88888.00 2024-01-12 07:05:13.911 012 15862.65 486.76 52600.10 88888.00 2024-01-12 07:05:14.411 012 15862.62 486.74 52600.10 88888.00 2024-01-12 07:05:14.911 012 15862.62 486.71 52600.13 88888.00 2024-01-12 07:05:15.411 012 15862.61 486.75 52600.21 88888.00 2024-01-12 07:05:15.911 012 15862.62 486.74 52600.20 88888.00 2024-01-12 07:05:16.411 012 15862.64 486.70 52600.20 88888.00 2024-01-12 07:05:16.911 012 15862.64 486.66 52600.19 88888.00 2024-01-12 07:05:17.411 012 15862.66 486.64 52600.22 88888.00 2024-01-12 07:05:17.911 012 15862.63 486.69 52600.18 88888.00 2024-01-12 07:05:18.411 012 15862.59 486.69 52600.16 88888.00 2024-01-12 07:05:18.911 012 15862.62 486.66 52600.09 88888.00 2024-01-12 07:05:19.411 012 15862.70 486.63 52600.07 88888.00 2024-01-12 07:05:19.911 012 15862.72 486.66 52600.10 88888.00 2024-01-12 07:05:20.411 012 15862.71 486.64 52600.11 88888.00 2024-01-12 07:05:20.911 012 15862.70 486.64 52600.09 88888.00 2024-01-12 07:05:21.911 012 15862.62 486.53 52600.13 88888.00 2024-01-12 07:05:22.411 012 15862.67 486.58 52600.12 88888.00 2024-01-12 07:05:22.911 012 15862.68 486.58 52600.09 88888.00 2024-01-12 07:05:23.411 012 15862.68 486.59 52600.04 88888.00 2024-01-12 07:05:23.911 012 15862.72 486.57 52600.04 88888.00 2024-01-12 07:05:24.411 012 15862.72 486.58 52600.02 88888.00 2024-01-12 07:05:24.911 012 15862.72 486.57 52600.01 88888.00 2024-01-12 07:05:25.411 012 15862.74 486.55 52599.97 88888.00 2024-01-12 07:05:25.911 012 15862.76 486.58 52599.98 88888.00 2024-01-12 07:05:26.411 012 15862.72 486.60 52599.97 88888.00 2024-01-12 07:05:26.911 012 15862.71 486.61 52599.98 88888.00 2024-01-12 07:05:27.411 012 15862.77 486.57 52600.03 88888.00 2024-01-12 07:05:27.911 012 15862.76 486.58 52600.04 88888.00 2024-01-12 07:05:28.411 012 15862.73 486.57 52600.02 88888.00 2024-01-12 07:05:28.911 012 15862.74 486.54 52599.97 88888.00 2024-01-12 07:05:29.411 012 15862.72 486.53 52599.99 88888.00 2024-01-12 07:05:29.911 012 15862.74 486.54 52599.99 88888.00 2024-01-12 07:05:30.411 012 15862.76 486.54 52600.02 88888.00 2024-01-12 07:05:30.911 012 15862.74 486.55 52600.08 88888.00 2024-01-12 07:05:31.411 012 15862.72 486.62 52600.10 88888.00 2024-01-12 07:05:31.911 012 15862.72 486.61 52600.07 88888.00 2024-01-12 07:05:32.411 012 15862.72 486.62 52600.00 88888.00 2024-01-12 07:05:32.911 012 15862.73 486.66 52599.95 88888.00 2024-01-12 07:05:33.411 012 15862.72 486.62 52599.90 88888.00 2024-01-12 07:05:33.911 012 15862.73 486.57 52599.96 88888.00 2024-01-12 07:05:34.411 012 15862.74 486.55 52599.96 88888.00 2024-01-12 07:05:34.911 012 15862.76 486.62 52599.96 88888.00 2024-01-12 07:05:35.411 012 15862.71 486.59 52600.02 88888.00 2024-01-12 07:05:35.911 012 15862.72 486.59 52600.05 88888.00 2024-01-12 07:05:36.411 012 15862.76 486.59 52600.03 88888.00 2024-01-12 07:05:36.911 012 15862.71 486.57 52600.04 88888.00 2024-01-12 07:05:37.411 012 15862.70 486.55 52600.05 88888.00 2024-01-12 07:05:37.911 012 15862.67 486.62 52600.03 88888.00 2024-01-12 07:05:38.411 012 15862.68 486.66 52599.98 88888.00 2024-01-12 07:05:38.911 012 15862.71 486.63 52599.98 88888.00 2024-01-12 07:05:39.411 012 15862.68 486.63 52600.01 88888.00 2024-01-12 07:05:39.911 012 15862.72 486.63 52599.97 88888.00 2024-01-12 07:05:40.411 012 15862.76 486.62 52599.95 88888.00 2024-01-12 07:05:40.911 012 15862.75 486.60 52599.96 88888.00 2024-01-12 07:05:41.411 012 15862.72 486.59 52599.96 88888.00 2024-01-12 07:05:41.911 012 15862.68 486.58 52600.03 88888.00 2024-01-12 07:05:42.411 012 15862.71 486.61 52600.03 88888.00 2024-01-12 07:05:42.911 012 15862.71 486.58 52599.99 88888.00 2024-01-12 07:05:43.411 012 15862.70 486.55 52600.02 88888.00 2024-01-12 07:05:43.911 012 15862.67 486.58 52600.03 88888.00 2024-01-12 07:05:44.411 012 15862.68 486.57 52600.05 88888.00 2024-01-12 07:05:45.411 012 15862.65 486.61 52600.04 88888.00 2024-01-12 07:05:45.911 012 15862.59 486.57 52600.05 88888.00 2024-01-12 07:05:46.411 012 15862.61 486.55 52600.05 88888.00 2024-01-12 07:05:46.911 012 15862.65 486.54 52600.03 88888.00 2024-01-12 07:05:47.411 012 15862.64 486.61 52599.98 88888.00 2024-01-12 07:05:47.911 012 15862.58 486.62 52599.98 88888.00 2024-01-12 07:05:48.411 012 15862.57 486.62 52600.00 88888.00 2024-01-12 07:05:48.911 012 15862.58 486.66 52599.96 88888.00 2024-01-12 07:05:49.411 012 15862.57 486.63 52599.94 88888.00 2024-01-12 07:05:49.911 012 15862.54 486.60 52599.91 88888.00 2024-01-12 07:05:50.411 012 15862.53 486.57 52599.94 88888.00 2024-01-12 07:05:50.911 012 15862.56 486.53 52599.97 88888.00 2024-01-12 07:05:51.411 012 15862.58 486.57 52599.96 88888.00 2024-01-12 07:05:51.911 012 15862.61 486.60 52599.97 88888.00 2024-01-12 07:05:52.411 012 15862.59 486.63 52599.99 88888.00 2024-01-12 07:05:52.911 012 15862.58 486.61 52599.96 88888.00 2024-01-12 07:05:53.411 012 15862.55 486.60 52599.96 88888.00 2024-01-12 07:05:53.911 012 15862.57 486.60 52599.95 88888.00 2024-01-12 07:05:54.411 012 15862.58 486.57 52599.88 88888.00 2024-01-12 07:05:55.411 012 15862.56 486.61 52599.91 88888.00 2024-01-12 07:05:55.911 012 15862.55 486.62 52599.85 88888.00 2024-01-12 07:05:56.411 012 15862.58 486.66 52599.87 88888.00 2024-01-12 07:05:56.911 012 15862.58 486.60 52599.90 88888.00 2024-01-12 07:05:57.411 012 15862.57 486.62 52599.88 88888.00 2024-01-12 07:05:57.911 012 15862.54 486.63 52599.90 88888.00 2024-01-12 07:05:58.411 012 15862.53 486.64 52599.94 88888.00 2024-01-12 07:05:58.911 012 15862.56 486.68 52600.01 88888.00 2024-01-12 07:05:59.411 012 15862.54 486.71 52599.99 88888.00 2024-01-12 07:05:59.911 012 15862.58 486.68 52599.95 88888.00 2024-01-12 07:06:00.411 012 15862.61 486.71 52599.95 88888.00 2024-01-12 07:06:00.911 012 15862.56 486.77 52599.92 88888.00 2024-01-12 07:06:01.411 012 15862.56 486.78 52599.94 88888.00 2024-01-12 07:06:01.911 012 15862.56 486.77 52599.91 88888.00 2024-01-12 07:06:02.411 012 15862.52 486.76 52599.92 88888.00 2024-01-12 07:06:02.911 012 15862.53 486.78 52599.94 88888.00 2024-01-12 07:06:03.411 012 15862.52 486.78 52599.94 88888.00 2024-01-12 07:06:03.911 012 15862.53 486.75 52599.97 88888.00 2024-01-12 07:06:04.411 012 15862.55 486.75 52599.95 88888.00 2024-01-12 07:06:04.911 012 15862.54 486.76 52599.94 88888.00 2024-01-12 07:06:05.411 012 15862.54 486.75 52599.96 88888.00 2024-01-12 07:06:05.911 012 15862.56 486.74 52599.97 88888.00 2024-01-12 07:06:06.411 012 15862.61 486.76 52600.00 88888.00 2024-01-12 07:06:06.911 012 15862.57 486.74 52599.98 88888.00 2024-01-12 07:06:07.411 012 15862.56 486.77 52599.95 88888.00 2024-01-12 07:06:07.911 012 15862.56 486.76 52599.90 88888.00 2024-01-12 07:06:08.411 012 15862.56 486.78 52599.85 88888.00 2024-01-12 07:06:08.911 012 15862.57 486.80 52599.81 88888.00 2024-01-12 07:06:09.411 012 15862.61 486.81 52599.83 88888.00 2024-01-12 07:06:09.911 012 15862.64 486.79 52599.86 88888.00 2024-01-12 07:06:10.411 012 15862.61 486.81 52599.85 88888.00 2024-01-12 07:06:10.911 012 15862.63 486.76 52599.88 88888.00 2024-01-12 07:06:11.411 012 15862.62 486.71 52599.97 88888.00 2024-01-12 07:06:11.911 012 15862.62 486.72 52599.91 88888.00 2024-01-12 07:06:12.411 012 15862.62 486.70 52599.90 88888.00 2024-01-12 07:06:12.911 012 15862.62 486.72 52599.94 88888.00 2024-01-12 07:06:13.411 012 15862.71 486.76 52599.98 88888.00 2024-01-12 07:06:13.911 012 15862.71 486.72 52600.01 88888.00 2024-01-12 07:06:14.411 012 15862.73 486.72 52600.00 88888.00 2024-01-12 07:06:15.411 012 15862.63 486.71 52599.91 88888.00 2024-01-12 07:06:15.911 012 15862.63 486.75 52599.87 88888.00 2024-01-12 07:06:16.411 012 15862.63 486.72 52599.86 88888.00 2024-01-12 07:06:16.911 012 15862.71 486.68 52599.89 88888.00 2024-01-12 07:06:17.411 012 15862.73 486.67 52599.89 88888.00 2024-01-12 07:06:17.911 012 15862.73 486.69 52599.87 88888.00 2024-01-12 07:06:18.411 012 15862.74 486.67 52599.91 88888.00 2024-01-12 07:06:18.911 012 15862.71 486.66 52599.88 88888.00 2024-01-12 07:06:19.411 012 15862.72 486.69 52599.90 88888.00 2024-01-12 07:06:19.911 012 15862.76 486.67 52599.92 88888.00 2024-01-12 07:06:20.411 012 15862.74 486.67 52599.99 88888.00 2024-01-12 07:06:20.911 012 15862.71 486.67 52599.91 88888.00 2024-01-12 07:06:21.411 012 15862.74 486.66 52599.89 88888.00 2024-01-12 07:06:21.911 012 15862.76 486.63 52599.92 88888.00 2024-01-12 07:06:22.411 012 15862.80 486.62 52599.88 88888.00 2024-01-12 07:06:22.911 012 15862.72 486.61 52599.83 88888.00 2024-01-12 07:06:23.411 012 15862.79 486.60 52599.78 88888.00 2024-01-12 07:06:23.911 012 15862.84 486.60 52599.79 88888.00 2024-01-12 07:06:24.411 012 15862.88 486.58 52599.81 88888.00 2024-01-12 07:06:24.911 012 15862.86 486.60 52599.82 88888.00 2024-01-12 07:06:25.411 012 15862.84 486.59 52599.82 88888.00 2024-01-12 07:06:25.911 012 15862.86 486.57 52599.84 88888.00 2024-01-12 07:06:26.411 012 15862.88 486.50 52599.88 88888.00 2024-01-12 07:06:26.911 012 15862.83 486.46 52599.90 88888.00 2024-01-12 07:06:27.411 012 15862.88 486.46 52599.88 88888.00 2024-01-12 07:06:27.911 012 15862.91 486.49 52599.89 88888.00 2024-01-12 07:06:28.411 012 15862.91 486.48 52599.88 88888.00 2024-01-12 07:06:28.911 012 15862.89 486.43 52599.83 88888.00 2024-01-12 07:06:29.411 012 15862.86 486.45 52599.87 88888.00 2024-01-12 07:06:29.911 012 15862.86 486.44 52599.89 88888.00 2024-01-12 07:06:30.411 012 15862.89 486.42 52599.89 88888.00 2024-01-12 07:06:30.911 012 15862.85 486.38 52599.91 88888.00 2024-01-12 07:06:31.411 012 15862.80 486.38 52599.94 88888.00 2024-01-12 07:06:31.911 012 15862.83 486.40 52599.82 88888.00 2024-01-12 07:06:32.411 012 15862.82 486.40 52599.78 88888.00 2024-01-12 07:06:32.911 012 15862.83 486.40 52599.74 88888.00 2024-01-12 07:06:33.411 012 15862.81 486.37 52599.77 88888.00 2024-01-12 07:06:33.911 012 15862.77 486.36 52599.78 88888.00 2024-01-12 07:06:34.411 012 15862.76 486.35 52599.84 88888.00 2024-01-12 07:06:34.911 012 15862.77 486.34 52599.81 88888.00 2024-01-12 07:06:35.411 012 15862.75 486.36 52599.79 88888.00 2024-01-12 07:06:35.911 012 15862.76 486.36 52599.75 88888.00 2024-01-12 07:06:36.411 012 15862.80 486.35 52599.75 88888.00 2024-01-12 07:06:36.911 012 15862.76 486.29 52599.72 88888.00 2024-01-12 07:06:37.411 012 15862.76 486.26 52599.68 88888.00 2024-01-12 07:06:37.911 012 15862.79 486.28 52599.76 88888.00 2024-01-12 07:06:38.411 012 15862.79 486.25 52599.83 88888.00 2024-01-12 07:06:38.911 012 15862.74 486.24 52599.78 88888.00 2024-01-12 07:06:39.411 012 15862.79 486.24 52599.75 88888.00 2024-01-12 07:06:39.911 012 15862.83 486.23 52599.72 88888.00 2024-01-12 07:06:40.411 012 15862.85 486.22 52599.75 88888.00 2024-01-12 07:06:40.911 012 15862.84 486.20 52599.77 88888.00 2024-01-12 07:06:41.411 012 15862.81 486.19 52599.81 88888.00 2024-01-12 07:06:41.911 012 15862.76 486.14 52599.82 88888.00 2024-01-12 07:06:42.411 012 15862.76 486.11 52599.81 88888.00 2024-01-12 07:06:42.911 012 15862.75 486.08 52599.78 88888.00 2024-01-12 07:06:43.411 012 15862.75 486.11 52599.78 88888.00 2024-01-12 07:06:43.911 012 15862.76 486.09 52599.77 88888.00 2024-01-12 07:06:44.411 012 15862.72 486.10 52599.80 88888.00 2024-01-12 07:06:44.911 012 15862.71 486.14 52599.79 88888.00 2024-01-12 07:06:45.411 012 15862.72 486.12 52599.85 88888.00 2024-01-12 07:06:45.911 012 15862.72 486.12 52599.83 88888.00 2024-01-12 07:06:46.411 012 15862.70 486.14 52599.85 88888.00 2024-01-12 07:06:46.911 012 15862.70 486.12 52599.85 88888.00 2024-01-12 07:06:47.411 012 15862.72 486.12 52599.86 88888.00 2024-01-12 07:06:47.911 012 15862.71 486.09 52599.88 88888.00 2024-01-12 07:06:48.411 012 15862.71 486.09 52599.86 88888.00 2024-01-12 07:06:48.911 012 15862.66 486.07 52599.88 88888.00 2024-01-12 07:06:49.411 012 15862.67 486.08 52599.91 88888.00 2024-01-12 07:06:49.911 012 15862.64 486.11 52599.86 88888.00 2024-01-12 07:06:50.411 012 15862.57 486.10 52599.86 88888.00 2024-01-12 07:06:50.911 012 15862.57 486.08 52599.85 88888.00 2024-01-12 07:06:51.411 012 15862.57 486.05 52599.80 88888.00 2024-01-12 07:06:51.911 012 15862.56 486.02 52599.79 88888.00 2024-01-12 07:06:52.411 012 15862.55 486.01 52599.81 88888.00 2024-01-12 07:06:52.911 012 15862.50 486.03 52599.83 88888.00 2024-01-12 07:06:53.411 012 15862.45 486.03 52599.86 88888.00 2024-01-12 07:06:53.911 012 15862.49 486.03 52599.86 88888.00 2024-01-12 07:06:54.411 012 15862.47 486.00 52599.90 88888.00 2024-01-12 07:06:54.911 012 15862.44 486.02 52599.92 88888.00 2024-01-12 07:06:55.411 012 15862.41 486.02 52599.90 88888.00 2024-01-12 07:06:55.911 012 15862.45 486.03 52599.87 88888.00 2024-01-12 07:06:56.411 012 15862.43 486.02 52599.85 88888.00 2024-01-12 07:06:56.911 012 15862.43 485.97 52599.86 88888.00 2024-01-12 07:06:57.411 012 15862.47 485.93 52599.85 88888.00 2024-01-12 07:06:57.911 012 15862.47 485.91 52599.86 88888.00 2024-01-12 07:06:58.411 012 15862.43 485.93 52599.78 88888.00 2024-01-12 07:06:58.911 012 15862.47 485.97 52599.78 88888.00 2024-01-12 07:06:59.411 012 15862.44 485.98 52599.78 88888.00 2024-01-12 07:06:59.911 012 15862.38 485.97 52599.80 88888.00 2024-01-12 07:07:00.411 012 15862.36 486.01 52599.80 88888.00 2024-01-12 07:07:00.911 012 15862.37 486.01 52599.77 88888.00 2024-01-12 07:07:01.411 012 15862.38 485.95 52599.78 88888.00 2024-01-12 07:07:01.911 012 15862.39 485.94 52599.78 88888.00 2024-01-12 07:07:02.411 012 15862.36 485.90 52599.83 88888.00 2024-01-12 07:07:02.911 012 15862.32 485.93 52599.88 88888.00 2024-01-12 07:07:03.411 012 15862.35 485.95 52599.86 88888.00 2024-01-12 07:07:03.911 012 15862.31 485.98 52599.85 88888.00 2024-01-12 07:07:04.411 012 15862.32 485.97 52599.82 88888.00 2024-01-12 07:07:04.911 012 15862.34 485.92 52599.79 88888.00 2024-01-12 07:07:05.411 012 15862.36 485.86 52599.79 88888.00 2024-01-12 07:07:05.911 012 15862.40 485.88 52599.80 88888.00 2024-01-12 07:07:06.411 012 15862.36 485.86 52599.76 88888.00 2024-01-12 07:07:06.911 012 15862.35 485.84 52599.72 88888.00 2024-01-12 07:07:07.411 012 15862.36 485.86 52599.71 88888.00 2024-01-12 07:07:07.911 012 15862.39 485.89 52599.74 88888.00 2024-01-12 07:07:08.411 012 15862.40 485.88 52599.72 88888.00 2024-01-12 07:07:08.911 012 15862.43 485.88 52599.66 88888.00 2024-01-12 07:07:09.411 012 15862.41 485.88 52599.75 88888.00 2024-01-12 07:07:09.911 012 15862.39 485.85 52599.77 88888.00 2024-01-12 07:07:10.412 012 15862.39 485.84 52599.78 88888.00 2024-01-12 07:07:10.912 012 15862.37 485.84 52599.77 88888.00 2024-01-12 07:07:11.412 012 15862.40 485.85 52599.76 88888.00 2024-01-12 07:07:11.912 012 15862.43 485.86 52599.72 88888.00 2024-01-12 07:07:12.412 012 15862.43 485.88 52599.70 88888.00 2024-01-12 07:07:12.912 012 15862.43 485.86 52599.65 88888.00 2024-01-12 07:07:13.412 012 15862.45 485.88 52599.61 88888.00 2024-01-12 07:07:13.912 012 15862.48 485.89 52599.63 88888.00 2024-01-12 07:07:14.412 012 15862.49 485.85 52599.63 88888.00 2024-01-12 07:07:14.912 012 15862.49 485.84 52599.64 88888.00 2024-01-12 07:07:15.412 012 15862.46 485.86 52599.61 88888.00 2024-01-12 07:07:15.912 012 15862.49 485.90 52599.65 88888.00 2024-01-12 07:07:16.412 012 15862.53 485.92 52599.68 88888.00 2024-01-12 07:07:16.912 012 15862.55 485.88 52599.68 88888.00 2024-01-12 07:07:17.412 012 15862.55 485.88 52599.69 88888.00 2024-01-12 07:07:17.912 012 15862.56 485.84 52599.67 88888.00 2024-01-12 07:07:18.412 012 15862.52 485.81 52599.69 88888.00 2024-01-12 07:07:18.912 012 15862.53 485.83 52599.65 88888.00 2024-01-12 07:07:19.412 012 15862.56 485.85 52599.67 88888.00 2024-01-12 07:07:19.912 012 15862.63 485.84 52599.62 88888.00 2024-01-12 07:07:20.412 012 15862.67 485.83 52599.63 88888.00 2024-01-12 07:07:20.912 012 15862.65 485.82 52599.62 88888.00 2024-01-12 07:07:21.412 012 15862.61 485.77 52599.62 88888.00 2024-01-12 07:07:21.912 012 15862.63 485.73 52599.59 88888.00 2024-01-12 07:07:22.412 012 15862.66 485.72 52599.54 88888.00 2024-01-12 07:07:22.912 012 15862.67 485.68 52599.51 88888.00 2024-01-12 07:07:23.412 012 15862.65 485.74 52599.48 88888.00 2024-01-12 07:07:23.912 012 15862.67 485.74 52599.52 88888.00 2024-01-12 07:07:24.412 012 15862.62 485.77 52599.57 88888.00 2024-01-12 07:07:24.912 012 15862.67 485.74 52599.60 88888.00 2024-01-12 07:07:25.412 012 15862.73 485.73 52599.60 88888.00 2024-01-12 07:07:25.912 012 15862.72 485.73 52599.59 88888.00 2024-01-12 07:07:26.912 012 15862.74 485.73 52599.51 88888.00 2024-01-12 07:07:27.412 012 15862.73 485.72 52599.49 88888.00 2024-01-12 07:07:27.912 012 15862.70 485.69 52599.50 88888.00 2024-01-12 07:07:28.412 012 15862.73 485.68 52599.49 88888.00 2024-01-12 07:07:28.912 012 15862.70 485.69 52599.51 88888.00 2024-01-12 07:07:29.412 012 15862.73 485.69 52599.56 88888.00 2024-01-12 07:07:29.912 012 15862.80 485.64 52599.52 88888.00 2024-01-12 07:07:30.412 012 15862.79 485.63 52599.48 88888.00 2024-01-12 07:07:30.912 012 15862.79 485.59 52599.52 88888.00 2024-01-12 07:07:31.412 012 15862.80 485.57 52599.57 88888.00 2024-01-12 07:07:31.912 012 15862.83 485.58 52599.57 88888.00 2024-01-12 07:07:32.412 012 15862.76 485.59 52599.55 88888.00 2024-01-12 07:07:32.912 012 15862.77 485.65 52599.51 88888.00 2024-01-12 07:07:33.412 012 15862.86 485.64 52599.48 88888.00 2024-01-12 07:07:33.912 012 15862.85 485.62 52599.47 88888.00 2024-01-12 07:07:34.912 012 15862.81 485.53 52599.45 88888.00 2024-01-12 07:07:35.412 012 15862.77 485.50 52599.46 88888.00 2024-01-12 07:07:35.912 012 15862.76 485.49 52599.44 88888.00 2024-01-12 07:07:36.912 012 15862.72 485.50 52599.42 88888.00 2024-01-12 07:07:37.412 012 15862.72 485.48 52599.47 88888.00 2024-01-12 07:07:37.912 012 15862.75 485.49 52599.46 88888.00 2024-01-12 07:07:38.412 012 15862.82 485.48 52599.46 88888.00 2024-01-12 07:07:38.912 012 15862.73 485.53 52599.46 88888.00 2024-01-12 07:07:39.412 012 15862.70 485.53 52599.43 88888.00 2024-01-12 07:07:39.912 012 15862.74 485.54 52599.49 88888.00 2024-01-12 07:07:40.412 012 15862.74 485.50 52599.46 88888.00 2024-01-12 07:07:40.912 012 15862.79 485.48 52599.42 88888.00 2024-01-12 07:07:41.412 012 15862.81 485.48 52599.43 88888.00 2024-01-12 07:07:41.912 012 15862.81 485.48 52599.41 88888.00 2024-01-12 07:07:42.412 012 15862.77 485.45 52599.44 88888.00 2024-01-12 07:07:42.912 012 15862.71 485.43 52599.47 88888.00 2024-01-12 07:07:43.412 012 15862.74 485.46 52599.44 88888.00 2024-01-12 07:07:43.912 012 15862.77 485.45 52599.42 88888.00 2024-01-12 07:07:44.412 012 15862.82 485.42 52599.38 88888.00 2024-01-12 07:07:44.912 012 15862.85 485.41 52599.44 88888.00 2024-01-12 07:07:45.412 012 15862.82 485.39 52599.49 88888.00 2024-01-12 07:07:45.912 012 15862.81 485.36 52599.49 88888.00 2024-01-12 07:07:46.412 012 15862.81 485.38 52599.50 88888.00 2024-01-12 07:07:46.912 012 15862.80 485.37 52599.52 88888.00 2024-01-12 07:07:47.412 012 15862.79 485.34 52599.51 88888.00 2024-01-12 07:07:47.912 012 15862.81 485.36 52599.54 88888.00 2024-01-12 07:07:48.412 012 15862.77 485.38 52599.52 88888.00 2024-01-12 07:07:48.912 012 15862.73 485.36 52599.55 88888.00 2024-01-12 07:07:49.412 012 15862.72 485.31 52599.48 88888.00 2024-01-12 07:07:49.912 012 15862.73 485.29 52599.44 88888.00 2024-01-12 07:07:50.412 012 15862.71 485.27 52599.44 88888.00 2024-01-12 07:07:50.912 012 15862.68 485.29 52599.47 88888.00 2024-01-12 07:07:51.412 012 15862.66 485.28 52599.44 88888.00 2024-01-12 07:07:51.912 012 15862.68 485.28 52599.47 88888.00 2024-01-12 07:07:52.412 012 15862.70 485.27 52599.50 88888.00 2024-01-12 07:07:52.912 012 15862.65 485.23 52599.50 88888.00 2024-01-12 07:07:53.412 012 15862.64 485.21 52599.44 88888.00 2024-01-12 07:07:53.912 012 15862.71 485.17 52599.43 88888.00 2024-01-12 07:07:54.412 012 15862.68 485.16 52599.44 88888.00 2024-01-12 07:07:54.912 012 15862.68 485.14 52599.43 88888.00 2024-01-12 07:07:55.412 012 15862.65 485.15 52599.44 88888.00 2024-01-12 07:07:55.912 012 15862.61 485.16 52599.48 88888.00 2024-01-12 07:07:56.412 012 15862.63 485.14 52599.51 88888.00 2024-01-12 07:07:56.912 012 15862.63 485.14 52599.47 88888.00 2024-01-12 07:07:57.412 012 15862.63 485.17 52599.48 88888.00 2024-01-12 07:07:57.912 012 15862.66 485.16 52599.49 88888.00 2024-01-12 07:07:58.412 012 15862.65 485.11 52599.46 88888.00 2024-01-12 07:07:58.912 012 15862.66 485.10 52599.46 88888.00 2024-01-12 07:07:59.412 012 15862.70 485.14 52599.47 88888.00 2024-01-12 07:07:59.912 012 15862.73 485.16 52599.51 88888.00 2024-01-12 07:08:00.412 012 15862.75 485.14 52599.51 88888.00 2024-01-12 07:08:00.912 012 15862.73 485.15 52599.52 88888.00 2024-01-12 07:08:01.412 012 15862.65 485.19 52599.52 88888.00 2024-01-12 07:08:01.912 012 15862.65 485.20 52599.48 88888.00 2024-01-12 07:08:02.412 012 15862.68 485.15 52599.44 88888.00 2024-01-12 07:08:02.912 012 15862.66 485.14 52599.47 88888.00 2024-01-12 07:08:03.412 012 15862.70 485.17 52599.47 88888.00 2024-01-12 07:08:03.912 012 15862.70 485.16 52599.45 88888.00 2024-01-12 07:08:04.412 012 15862.67 485.14 52599.46 88888.00 2024-01-12 07:08:04.912 012 15862.64 485.14 52599.46 88888.00 2024-01-12 07:08:05.412 012 15862.67 485.13 52599.45 88888.00 2024-01-12 07:08:05.912 012 15862.66 485.12 52599.50 88888.00 2024-01-12 07:08:06.412 012 15862.64 485.15 52599.57 88888.00 2024-01-12 07:08:06.912 012 15862.62 485.16 52599.55 88888.00 2024-01-12 07:08:07.412 012 15862.63 485.12 52599.56 88888.00 2024-01-12 07:08:07.912 012 15862.65 485.11 52599.58 88888.00 2024-01-12 07:08:08.412 012 15862.64 485.13 52599.54 88888.00 2024-01-12 07:08:08.912 012 15862.64 485.13 52599.49 88888.00 2024-01-12 07:08:09.412 012 15862.66 485.13 52599.46 88888.00 2024-01-12 07:08:09.912 012 15862.59 485.11 52599.44 88888.00 2024-01-12 07:08:10.412 012 15862.61 485.10 52599.48 88888.00 2024-01-12 07:08:10.912 012 15862.61 485.08 52599.51 88888.00 2024-01-12 07:08:11.412 012 15862.65 485.10 52599.47 88888.00 2024-01-12 07:08:11.912 012 15862.65 485.15 52599.47 88888.00 2024-01-12 07:08:12.412 012 15862.71 485.14 52599.49 88888.00 2024-01-12 07:08:12.912 012 15862.71 485.14 52599.47 88888.00 2024-01-12 07:08:13.412 012 15862.66 485.10 52599.48 88888.00 2024-01-12 07:08:13.912 012 15862.63 485.07 52599.50 88888.00 2024-01-12 07:08:14.912 012 15862.63 485.05 52599.57 88888.00 2024-01-12 07:08:15.412 012 15862.65 485.08 52599.49 88888.00 2024-01-12 07:08:15.912 012 15862.64 485.10 52599.48 88888.00 2024-01-12 07:08:16.412 012 15862.64 485.10 52599.47 88888.00 2024-01-12 07:08:16.912 012 15862.66 485.11 52599.43 88888.00 2024-01-12 07:08:17.412 012 15862.61 485.08 52599.45 88888.00 2024-01-12 07:08:17.912 012 15862.61 485.06 52599.46 88888.00 2024-01-12 07:08:18.412 012 15862.63 485.06 52599.47 88888.00 2024-01-12 07:08:18.912 012 15862.63 485.05 52599.46 88888.00 2024-01-12 07:08:19.412 012 15862.63 485.01 52599.49 88888.00 2024-01-12 07:08:19.912 012 15862.65 484.99 52599.43 88888.00 2024-01-12 07:08:20.412 012 15862.61 485.02 52599.40 88888.00 2024-01-12 07:08:20.912 012 15862.65 485.03 52599.46 88888.00 2024-01-12 07:08:21.412 012 15862.66 485.04 52599.46 88888.00 2024-01-12 07:08:21.912 012 15862.66 485.01 52599.43 88888.00 2024-01-12 07:08:22.412 012 15862.68 484.98 52599.43 88888.00 2024-01-12 07:08:22.912 012 15862.70 484.95 52599.39 88888.00 2024-01-12 07:08:23.412 012 15862.66 484.93 52599.34 88888.00 2024-01-12 07:08:23.912 012 15862.63 484.91 52599.30 88888.00 2024-01-12 07:08:24.412 012 15862.64 484.90 52599.39 88888.00 2024-01-12 07:08:24.912 012 15862.59 484.93 52599.41 88888.00 2024-01-12 07:08:25.412 012 15862.62 484.93 52599.39 88888.00 2024-01-12 07:08:25.912 012 15862.65 484.93 52599.36 88888.00 2024-01-12 07:08:26.412 012 15862.64 484.95 52599.34 88888.00 2024-01-12 07:08:26.912 012 15862.65 484.91 52599.38 88888.00 2024-01-12 07:08:27.412 012 15862.67 484.89 52599.41 88888.00 2024-01-12 07:08:27.912 012 15862.64 484.87 52599.42 88888.00 2024-01-12 07:08:28.412 012 15862.64 484.82 52599.43 88888.00 2024-01-12 07:08:28.912 012 15862.62 484.82 52599.43 88888.00 2024-01-12 07:08:29.412 012 15862.63 484.80 52599.38 88888.00 2024-01-12 07:08:29.912 012 15862.64 484.80 52599.34 88888.00 2024-01-12 07:08:30.412 012 15862.67 484.81 52599.31 88888.00 2024-01-12 07:08:30.912 012 15862.65 484.79 52599.36 88888.00 2024-01-12 07:08:31.412 012 15862.64 484.74 52599.35 88888.00 2024-01-12 07:08:31.912 012 15862.63 484.70 52599.30 88888.00 2024-01-12 07:08:32.412 012 15862.66 484.64 52599.34 88888.00 2024-01-12 07:08:32.912 012 15862.65 484.63 52599.34 88888.00 2024-01-12 07:08:33.412 012 15862.67 484.63 52599.32 88888.00 2024-01-12 07:08:33.912 012 15862.70 484.62 52599.31 88888.00 2024-01-12 07:08:34.412 012 15862.70 484.61 52599.27 88888.00 2024-01-12 07:08:34.912 012 15862.71 484.61 52599.29 88888.00 2024-01-12 07:08:35.412 012 15862.67 484.60 52599.36 88888.00 2024-01-12 07:08:35.912 012 15862.63 484.56 52599.31 88888.00 2024-01-12 07:08:36.412 012 15862.57 484.59 52599.34 88888.00 2024-01-12 07:08:36.912 012 15862.59 484.58 52599.28 88888.00 2024-01-12 07:08:37.412 012 15862.61 484.58 52599.23 88888.00 2024-01-12 07:08:37.912 012 15862.62 484.60 52599.22 88888.00 2024-01-12 07:08:38.412 012 15862.62 484.56 52599.18 88888.00 2024-01-12 07:08:38.912 012 15862.61 484.59 52599.18 88888.00 2024-01-12 07:08:39.412 012 15862.63 484.58 52599.20 88888.00 2024-01-12 07:08:39.912 012 15862.64 484.54 52599.22 88888.00 2024-01-12 07:08:40.412 012 15862.62 484.53 52599.23 88888.00 2024-01-12 07:08:40.912 012 15862.67 484.55 52599.24 88888.00 2024-01-12 07:08:41.412 012 15862.72 484.56 52599.25 88888.00 2024-01-12 07:08:41.912 012 15862.68 484.56 52599.28 88888.00 2024-01-12 07:08:42.412 012 15862.70 484.52 52599.27 88888.00 2024-01-12 07:08:42.912 012 15862.68 484.48 52599.28 88888.00 2024-01-12 07:08:43.412 012 15862.72 484.47 52599.24 88888.00 2024-01-12 07:08:43.912 012 15862.70 484.48 52599.23 88888.00 2024-01-12 07:08:44.412 012 15862.66 484.48 52599.18 88888.00 2024-01-12 07:08:44.912 012 15862.63 484.47 52599.18 88888.00 2024-01-12 07:08:45.412 012 15862.63 484.43 52599.21 88888.00 2024-01-12 07:08:45.912 012 15862.59 484.38 52599.20 88888.00 2024-01-12 07:08:46.412 012 15862.56 484.38 52599.23 88888.00 2024-01-12 07:08:46.912 012 15862.64 484.39 52599.25 88888.00 2024-01-12 07:08:47.412 012 15862.62 484.41 52599.22 88888.00 2024-01-12 07:08:47.912 012 15862.62 484.37 52599.25 88888.00 2024-01-12 07:08:48.412 012 15862.59 484.36 52599.20 88888.00 2024-01-12 07:08:48.912 012 15862.58 484.35 52599.19 88888.00 2024-01-12 07:08:49.412 012 15862.59 484.33 52599.20 88888.00 2024-01-12 07:08:49.912 012 15862.58 484.29 52599.16 88888.00 2024-01-12 07:08:50.412 012 15862.54 484.32 52599.19 88888.00 2024-01-12 07:08:50.912 012 15862.54 484.32 52599.18 88888.00 2024-01-12 07:08:51.412 012 15862.49 484.27 52599.12 88888.00 2024-01-12 07:08:51.912 012 15862.48 484.25 52599.08 88888.00 2024-01-12 07:08:52.412 012 15862.49 484.25 52599.09 88888.00 2024-01-12 07:08:52.912 012 15862.53 484.21 52599.14 88888.00 2024-01-12 07:08:53.412 012 15862.52 484.19 52599.15 88888.00 2024-01-12 07:08:53.912 012 15862.52 484.22 52599.17 88888.00 2024-01-12 07:08:54.412 012 15862.47 484.21 52599.15 88888.00 2024-01-12 07:08:54.912 012 15862.44 484.21 52599.09 88888.00 2024-01-12 07:08:55.412 012 15862.43 484.25 52599.11 88888.00 2024-01-12 07:08:55.912 012 15862.48 484.21 52599.15 88888.00 2024-01-12 07:08:56.412 012 15862.43 484.24 52599.18 88888.00 2024-01-12 07:08:56.912 012 15862.40 484.25 52599.21 88888.00 2024-01-12 07:08:57.412 012 15862.41 484.22 52599.19 88888.00 2024-01-12 07:08:58.412 012 15862.45 484.19 52599.12 88888.00 2024-01-12 07:08:58.912 012 15862.43 484.16 52599.14 88888.00 2024-01-12 07:08:59.412 012 15862.39 484.12 52599.11 88888.00 2024-01-12 07:08:59.912 012 15862.40 484.10 52599.16 88888.00 2024-01-12 07:09:00.412 012 15862.43 484.11 52599.16 88888.00 2024-01-12 07:09:00.912 012 15862.41 484.11 52599.15 88888.00 2024-01-12 07:09:01.412 012 15862.43 484.12 52599.18 88888.00 2024-01-12 07:09:01.912 012 15862.46 484.11 52599.22 88888.00 2024-01-12 07:09:02.412 012 15862.44 484.09 52599.23 88888.00 2024-01-12 07:09:02.912 012 15862.41 484.08 52599.25 88888.00 2024-01-12 07:09:03.412 012 15862.44 484.06 52599.25 88888.00 2024-01-12 07:09:03.912 012 15862.45 484.06 52599.27 88888.00 2024-01-12 07:09:04.412 012 15862.46 484.03 52599.22 88888.00 2024-01-12 07:09:04.912 012 15862.44 484.09 52599.24 88888.00 2024-01-12 07:09:05.412 012 15862.39 484.04 52599.20 88888.00 2024-01-12 07:09:05.912 012 15862.41 484.00 52599.11 88888.00 2024-01-12 07:09:06.412 012 15862.41 483.99 52599.12 88888.00 2024-01-12 07:09:06.912 012 15862.44 483.96 52599.09 88888.00 2024-01-12 07:09:07.412 012 15862.44 483.90 52599.09 88888.00 2024-01-12 07:09:07.912 012 15862.44 483.89 52599.16 88888.00 2024-01-12 07:09:08.412 012 15862.48 483.85 52599.18 88888.00 2024-01-12 07:09:08.912 012 15862.52 483.78 52599.09 88888.00 2024-01-12 07:09:09.412 012 15862.53 483.82 52599.11 88888.00 2024-01-12 07:09:09.912 012 15862.52 483.78 52599.09 88888.00 2024-01-12 07:09:10.412 012 15862.57 483.80 52599.14 88888.00 2024-01-12 07:09:10.912 012 15862.56 483.76 52599.14 88888.00 2024-01-12 07:09:11.412 012 15862.58 483.77 52599.10 88888.00 2024-01-12 07:09:11.912 012 15862.57 483.74 52599.11 88888.00 2024-01-12 07:09:12.412 012 15862.58 483.73 52599.15 88888.00 2024-01-12 07:09:12.912 012 15862.54 483.75 52599.12 88888.00 2024-01-12 07:09:13.412 012 15862.54 483.77 52599.07 88888.00 2024-01-12 07:09:13.912 012 15862.58 483.68 52599.10 88888.00 2024-01-12 07:09:14.412 012 15862.58 483.70 52599.09 88888.00 2024-01-12 07:09:14.912 012 15862.58 483.70 52599.05 88888.00 2024-01-12 07:09:15.412 012 15862.59 483.70 52599.03 88888.00 2024-01-12 07:09:15.912 012 15862.62 483.69 52599.09 88888.00 2024-01-12 07:09:16.412 012 15862.64 483.66 52599.07 88888.00 2024-01-12 07:09:16.912 012 15862.58 483.66 52599.12 88888.00 2024-01-12 07:09:17.412 012 15862.64 483.63 52599.11 88888.00 2024-01-12 07:09:18.412 012 15862.72 483.57 52599.07 88888.00 2024-01-12 07:09:18.912 012 15862.73 483.59 52599.07 88888.00 2024-01-12 07:09:19.412 012 15862.66 483.57 52599.06 88888.00 2024-01-12 07:09:19.912 012 15862.63 483.52 52598.98 88888.00 2024-01-12 07:09:20.412 012 15862.67 483.50 52598.92 88888.00 2024-01-12 07:09:20.912 012 15862.71 483.51 52598.98 88888.00 2024-01-12 07:09:21.412 012 15862.66 483.50 52598.92 88888.00 2024-01-12 07:09:21.912 012 15862.70 483.51 52598.98 88888.00 2024-01-12 07:09:22.412 012 15862.74 483.50 52598.98 88888.00 2024-01-12 07:09:22.912 012 15862.75 483.44 52598.97 88888.00 2024-01-12 07:09:23.412 012 15862.73 483.44 52598.92 88888.00 2024-01-12 07:09:23.912 012 15862.72 483.41 52598.95 88888.00 2024-01-12 07:09:24.412 012 15862.76 483.41 52598.99 88888.00 2024-01-12 07:09:24.912 012 15862.79 483.33 52598.99 88888.00 2024-01-12 07:09:25.412 012 15862.73 483.32 52599.00 88888.00 2024-01-12 07:09:25.912 012 15862.73 483.29 52598.97 88888.00 2024-01-12 07:09:26.412 012 15862.73 483.29 52599.00 88888.00 2024-01-12 07:09:26.912 012 15862.74 483.29 52598.95 88888.00 2024-01-12 07:09:27.412 012 15862.73 483.21 52598.92 88888.00 2024-01-12 07:09:27.912 012 15862.73 483.24 52598.92 88888.00 2024-01-12 07:09:28.412 012 15862.68 483.21 52598.94 88888.00 2024-01-12 07:09:28.912 012 15862.72 483.22 52598.95 88888.00 2024-01-12 07:09:29.412 012 15862.79 483.15 52598.94 88888.00 2024-01-12 07:09:29.912 012 15862.81 483.18 52598.92 88888.00 2024-01-12 07:09:30.412 012 15862.79 483.17 52598.90 88888.00 2024-01-12 07:09:30.912 012 15862.80 483.08 52598.90 88888.00 2024-01-12 07:09:31.412 012 15862.81 483.08 52598.96 88888.00 2024-01-12 07:09:31.912 012 15862.80 483.04 52598.96 88888.00 2024-01-12 07:09:32.412 012 15862.77 483.06 52599.01 88888.00 2024-01-12 07:09:32.912 012 15862.76 483.05 52598.97 88888.00 2024-01-12 07:09:33.412 012 15862.75 483.00 52598.92 88888.00 2024-01-12 07:09:33.912 012 15862.75 482.97 52598.92 88888.00 2024-01-12 07:09:34.412 012 15862.76 482.90 52598.86 88888.00 2024-01-12 07:09:34.912 012 15862.73 482.88 52598.89 88888.00 2024-01-12 07:09:35.412 012 15862.81 482.83 52598.83 88888.00 2024-01-12 07:09:35.912 012 15862.81 482.73 52598.83 88888.00 2024-01-12 07:09:36.412 012 15862.82 482.72 52598.87 88888.00 2024-01-12 07:09:36.912 012 15862.80 482.71 52598.82 88888.00 2024-01-12 07:09:37.412 012 15862.76 482.66 52598.79 88888.00 2024-01-12 07:09:37.912 012 15862.79 482.68 52598.83 88888.00 2024-01-12 07:09:38.412 012 15862.80 482.64 52598.78 88888.00 2024-01-12 07:09:38.912 012 15862.81 482.59 52598.79 88888.00 2024-01-12 07:09:39.412 012 15862.80 482.61 52598.83 88888.00 2024-01-12 07:09:39.912 012 15862.80 482.63 52598.80 88888.00 2024-01-12 07:09:40.412 012 15862.84 482.57 52598.82 88888.00 2024-01-12 07:09:40.912 012 15862.88 482.57 52598.83 88888.00 2024-01-12 07:09:41.412 012 15862.86 482.55 52598.76 88888.00 2024-01-12 07:09:41.912 012 15862.89 482.43 52598.74 88888.00 2024-01-12 07:09:42.412 012 15862.84 482.42 52598.76 88888.00 2024-01-12 07:09:42.912 012 15862.76 482.40 52598.80 88888.00 2024-01-12 07:09:43.412 012 15862.81 482.35 52598.81 88888.00 2024-01-12 07:09:43.912 012 15862.89 482.33 52598.84 88888.00 2024-01-12 07:09:44.412 012 15862.88 482.38 52598.89 88888.00 2024-01-12 07:09:44.912 012 15862.84 482.36 52598.84 88888.00 2024-01-12 07:09:45.412 012 15862.85 482.30 52598.86 88888.00 2024-01-12 07:09:45.912 012 15862.83 482.29 52598.92 88888.00 2024-01-12 07:09:46.412 012 15862.90 482.34 52598.85 88888.00 2024-01-12 07:09:46.912 012 15862.90 482.28 52598.78 88888.00 2024-01-12 07:09:47.412 012 15862.89 482.25 52598.76 88888.00 2024-01-12 07:09:47.912 012 15862.86 482.27 52598.84 88888.00 2024-01-12 07:09:48.412 012 15862.82 482.26 52598.79 88888.00 2024-01-12 07:09:48.912 012 15862.82 482.19 52598.78 88888.00 2024-01-12 07:09:49.412 012 15862.79 482.19 52598.80 88888.00 2024-01-12 07:09:49.912 012 15862.76 482.18 52598.78 88888.00 2024-01-12 07:09:50.412 012 15862.79 482.13 52598.75 88888.00 2024-01-12 07:09:50.912 012 15862.79 482.12 52598.76 88888.00 2024-01-12 07:09:51.412 012 15862.77 482.17 52598.78 88888.00 2024-01-12 07:09:51.912 012 15862.73 482.17 52598.74 88888.00 2024-01-12 07:09:52.412 012 15862.75 482.13 52598.62 88888.00 2024-01-12 07:09:52.912 012 15862.76 482.11 52598.66 88888.00 2024-01-12 07:09:53.412 012 15862.71 482.14 52598.69 88888.00 2024-01-12 07:09:53.912 012 15862.68 482.16 52598.71 88888.00 2024-01-12 07:09:54.412 012 15862.70 482.10 52598.69 88888.00 2024-01-12 07:09:54.912 012 15862.70 482.01 52598.69 88888.00 2024-01-12 07:09:55.412 012 15862.70 482.11 52598.71 88888.00 2024-01-12 07:09:55.912 012 15862.63 482.11 52598.70 88888.00 2024-01-12 07:09:56.412 012 15862.62 482.04 52598.65 88888.00 2024-01-12 07:09:56.912 012 15862.55 482.03 52598.66 88888.00 2024-01-12 07:09:57.412 012 15862.58 482.08 52598.71 88888.00 2024-01-12 07:09:57.912 012 15862.62 482.17 52598.76 88888.00 2024-01-12 07:09:58.412 012 15862.56 482.13 52598.71 88888.00 2024-01-12 07:09:58.912 012 15862.52 482.03 52598.70 88888.00 2024-01-12 07:10:00.412 012 15862.57 482.05 52598.78 88888.00 2024-01-12 07:10:00.912 012 15862.54 482.00 52598.77 88888.00 2024-01-12 07:10:01.412 012 15862.53 482.01 52598.80 88888.00 2024-01-12 07:10:01.912 012 15862.56 482.08 52598.79 88888.00 2024-01-12 07:10:02.412 012 15862.52 482.06 52598.76 88888.00 2024-01-12 07:10:02.912 012 15862.50 482.03 52598.68 88888.00 2024-01-12 07:10:03.412 012 15862.49 482.03 52598.68 88888.00 2024-01-12 07:10:03.912 012 15862.50 482.03 52598.69 88888.00 2024-01-12 07:10:04.412 012 15862.47 482.09 52598.66 88888.00 2024-01-12 07:10:04.912 012 15862.47 482.05 52598.66 88888.00 2024-01-12 07:10:05.412 012 15862.46 482.01 52598.72 88888.00 2024-01-12 07:10:05.912 012 15862.48 482.01 52598.74 88888.00 2024-01-12 07:10:06.412 012 15862.45 482.03 52598.68 88888.00 2024-01-12 07:10:06.912 012 15862.43 482.00 52598.66 88888.00 2024-01-12 07:10:07.412 012 15862.46 482.00 52598.70 88888.00 2024-01-12 07:10:07.912 012 15862.50 482.00 52598.71 88888.00 2024-01-12 07:10:08.412 012 15862.52 482.02 52598.71 88888.00 2024-01-12 07:10:08.912 012 15862.46 482.03 52598.71 88888.00 2024-01-12 07:10:09.912 012 15862.45 482.02 52598.54 88888.00 2024-01-12 07:10:10.412 012 15862.49 482.08 52598.55 88888.00 2024-01-12 07:10:10.912 012 15862.49 482.10 52598.58 88888.00 2024-01-12 07:10:11.412 012 15862.44 482.01 52598.59 88888.00 2024-01-12 07:10:11.912 012 15862.44 481.93 52598.61 88888.00 2024-01-12 07:10:12.412 012 15862.46 481.93 52598.64 88888.00 2024-01-12 07:10:12.912 012 15862.45 481.95 52598.59 88888.00 2024-01-12 07:10:13.412 012 15862.43 481.94 52598.62 88888.00 2024-01-12 07:10:13.912 012 15862.47 481.92 52598.57 88888.00 2024-01-12 07:10:14.412 012 15862.54 481.86 52598.64 88888.00 2024-01-12 07:10:14.912 012 15862.55 481.91 52598.70 88888.00 2024-01-12 07:10:15.412 012 15862.52 481.96 52598.72 88888.00 2024-01-12 07:10:15.912 012 15862.50 481.91 52598.61 88888.00 2024-01-12 07:10:16.412 012 15862.49 481.87 52598.55 88888.00 2024-01-12 07:10:16.912 012 15862.43 481.84 52598.55 88888.00 2024-01-12 07:10:17.412 012 15862.45 481.87 52598.61 88888.00 2024-01-12 07:10:17.912 012 15862.49 481.93 52598.61 88888.00 2024-01-12 07:10:18.412 012 15862.49 481.85 52598.62 88888.00 2024-01-12 07:10:18.912 012 15862.44 481.76 52598.60 88888.00 2024-01-12 07:10:19.912 012 15862.44 481.76 52598.61 88888.00 2024-01-12 07:10:20.412 012 15862.45 481.78 52598.61 88888.00 2024-01-12 07:10:20.912 012 15862.46 481.74 52598.59 88888.00 2024-01-12 07:10:21.412 012 15862.45 481.70 52598.60 88888.00 2024-01-12 07:10:21.912 012 15862.46 481.66 52598.61 88888.00 2024-01-12 07:10:22.412 012 15862.45 481.64 52598.62 88888.00 2024-01-12 07:10:22.912 012 15862.43 481.65 52598.59 88888.00 2024-01-12 07:10:23.412 012 15862.38 481.61 52598.61 88888.00 2024-01-12 07:10:23.912 012 15862.36 481.59 52598.55 88888.00 2024-01-12 07:10:24.412 012 15862.41 481.53 52598.56 88888.00 2024-01-12 07:10:24.912 012 15862.44 481.51 52598.49 88888.00 2024-01-12 07:10:25.412 012 15862.38 481.49 52598.47 88888.00 2024-01-12 07:10:25.912 012 15862.37 481.48 52598.48 88888.00 2024-01-12 07:10:26.412 012 15862.44 481.49 52598.48 88888.00 2024-01-12 07:10:26.912 012 15862.41 481.51 52598.50 88888.00 2024-01-12 07:10:27.412 012 15862.36 481.49 52598.47 88888.00 2024-01-12 07:10:27.912 012 15862.36 481.42 52598.44 88888.00 2024-01-12 07:10:28.412 012 15862.35 481.38 52598.49 88888.00 2024-01-12 07:10:28.912 012 15862.37 481.33 52598.51 88888.00 2024-01-12 07:10:29.412 012 15862.39 481.30 52598.49 88888.00 2024-01-12 07:10:29.912 012 15862.41 481.30 52598.50 88888.00 2024-01-12 07:10:30.412 012 15862.40 481.26 52598.58 88888.00 2024-01-12 07:10:30.912 012 15862.41 481.24 52598.57 88888.00 2024-01-12 07:10:31.412 012 15862.43 481.22 52598.51 88888.00 2024-01-12 07:10:31.912 012 15862.35 481.21 52598.45 88888.00 2024-01-12 07:10:32.412 012 15862.35 481.18 52598.42 88888.00 2024-01-12 07:10:32.912 012 15862.36 481.14 52598.41 88888.00 2024-01-12 07:10:33.412 012 15862.38 481.06 52598.37 88888.00 2024-01-12 07:10:33.912 012 15862.39 481.00 52598.39 88888.00 2024-01-12 07:10:34.412 012 15862.36 480.98 52598.39 88888.00 2024-01-12 07:10:34.912 012 15862.40 480.99 52598.38 88888.00 2024-01-12 07:10:35.412 012 15862.45 481.00 52598.39 88888.00 2024-01-12 07:10:35.912 012 15862.43 480.98 52598.42 88888.00 2024-01-12 07:10:36.412 012 15862.41 480.87 52598.39 88888.00 2024-01-12 07:10:36.912 012 15862.44 480.84 52598.38 88888.00 2024-01-12 07:10:37.412 012 15862.48 480.85 52598.36 88888.00 2024-01-12 07:10:37.912 012 15862.53 480.82 52598.29 88888.00 2024-01-12 07:10:38.412 012 15862.52 480.75 52598.27 88888.00 2024-01-12 07:10:38.912 012 15862.49 480.73 52598.27 88888.00 2024-01-12 07:10:39.412 012 15862.52 480.72 52598.25 88888.00 2024-01-12 07:10:39.912 012 15862.49 480.72 52598.25 88888.00 2024-01-12 07:10:40.412 012 15862.46 480.70 52598.22 88888.00 2024-01-12 07:10:40.912 012 15862.52 480.67 52598.26 88888.00 2024-01-12 07:10:41.412 012 15862.53 480.63 52598.25 88888.00 2024-01-12 07:10:41.912 012 15862.54 480.62 52598.27 88888.00 2024-01-12 07:10:42.412 012 15862.61 480.57 52598.33 88888.00 2024-01-12 07:10:42.912 012 15862.67 480.56 52598.35 88888.00 2024-01-12 07:10:43.412 012 15862.64 480.52 52598.36 88888.00 2024-01-12 07:10:43.912 012 15862.66 480.52 52598.31 88888.00 2024-01-12 07:10:44.412 012 15862.64 480.45 52598.34 88888.00 2024-01-12 07:10:44.912 012 15862.62 480.45 52598.29 88888.00 2024-01-12 07:10:45.412 012 15862.62 480.43 52598.26 88888.00 2024-01-12 07:10:45.912 012 15862.66 480.43 52598.29 88888.00 2024-01-12 07:10:46.412 012 15862.67 480.44 52598.29 88888.00 2024-01-12 07:10:46.912 012 15862.68 480.43 52598.28 88888.00 2024-01-12 07:10:47.412 012 15862.65 480.41 52598.33 88888.00 2024-01-12 07:10:47.912 012 15862.71 480.43 52598.31 88888.00 2024-01-12 07:10:48.412 012 15862.75 480.38 52598.31 88888.00 2024-01-12 07:10:48.912 012 15862.72 480.39 52598.28 88888.00 2024-01-12 07:10:49.412 012 15862.68 480.32 52598.31 88888.00 2024-01-12 07:10:49.912 012 15862.72 480.30 52598.34 88888.00 2024-01-12 07:10:50.412 012 15862.75 480.26 52598.34 88888.00 2024-01-12 07:10:50.912 012 15862.72 480.20 52598.33 88888.00 2024-01-12 07:10:51.412 012 15862.71 480.13 52598.28 88888.00 2024-01-12 07:10:51.912 012 15862.71 480.07 52598.21 88888.00 2024-01-12 07:10:52.412 012 15862.75 480.01 52598.13 88888.00 2024-01-12 07:10:52.912 012 15862.73 480.04 52598.16 88888.00 2024-01-12 07:10:53.412 012 15862.67 480.07 52598.11 88888.00 2024-01-12 07:10:53.912 012 15862.70 480.07 52598.11 88888.00 2024-01-12 07:10:54.412 012 15862.71 480.04 52598.10 88888.00 2024-01-12 07:10:54.912 012 15862.73 480.03 52598.17 88888.00 2024-01-12 07:10:55.412 012 15862.73 480.02 52598.19 88888.00 2024-01-12 07:10:55.912 012 15862.74 479.97 52598.14 88888.00 2024-01-12 07:10:56.412 012 15862.72 479.92 52598.09 88888.00 2024-01-12 07:10:56.912 012 15862.72 479.89 52598.11 88888.00 2024-01-12 07:10:57.412 012 15862.74 479.89 52598.05 88888.00 2024-01-12 07:10:57.912 012 15862.80 479.89 52598.02 88888.00 2024-01-12 07:10:58.412 012 15862.75 479.88 52598.10 88888.00 2024-01-12 07:10:58.912 012 15862.76 479.83 52598.15 88888.00 2024-01-12 07:10:59.412 012 15862.80 479.72 52598.13 88888.00 2024-01-12 07:10:59.912 012 15862.77 479.66 52598.08 88888.00 2024-01-12 07:11:00.412 012 15862.79 479.72 52598.05 88888.00 2024-01-12 07:11:00.912 012 15862.77 479.76 52598.06 88888.00 2024-01-12 07:11:01.412 012 15862.73 479.75 52598.11 88888.00 2024-01-12 07:11:01.912 012 15862.75 479.69 52598.11 88888.00 2024-01-12 07:11:02.412 012 15862.75 479.61 52598.07 88888.00 2024-01-12 07:11:02.912 012 15862.73 479.58 52598.02 88888.00 2024-01-12 07:11:03.412 012 15862.68 479.60 52598.07 88888.00 2024-01-12 07:11:03.912 012 15862.66 479.63 52598.10 88888.00 2024-01-12 07:11:04.412 012 15862.62 479.63 52598.19 88888.00 2024-01-12 07:11:04.912 012 15862.71 479.59 52598.21 88888.00 2024-01-12 07:11:05.412 012 15862.68 479.54 52598.13 88888.00 2024-01-12 07:11:05.912 012 15862.67 479.58 52598.05 88888.00 2024-01-12 07:11:06.412 012 15862.63 479.57 52598.02 88888.00 2024-01-12 07:11:06.912 012 15862.61 479.58 52598.02 88888.00 2024-01-12 07:11:07.412 012 15862.61 479.55 52598.03 88888.00 2024-01-12 07:11:07.912 012 15862.62 479.51 52598.01 88888.00 2024-01-12 07:11:08.412 012 15862.58 479.46 52598.02 88888.00 2024-01-12 07:11:08.912 012 15862.55 479.50 52598.04 88888.00 2024-01-12 07:11:09.412 012 15862.53 479.54 52598.08 88888.00 2024-01-12 07:11:09.912 012 15862.52 479.50 52598.08 88888.00 2024-01-12 07:11:10.412 012 15862.53 479.43 52598.01 88888.00 2024-01-12 07:11:10.912 012 15862.48 479.44 52598.01 88888.00 2024-01-12 07:11:11.412 012 15862.50 479.46 52598.08 88888.00 2024-01-12 07:11:11.912 012 15862.50 479.43 52598.13 88888.00 2024-01-12 07:11:12.412 012 15862.47 479.40 52598.08 88888.00 2024-01-12 07:11:12.912 012 15862.43 479.34 52598.05 88888.00 2024-01-12 07:11:13.412 012 15862.44 479.38 52598.02 88888.00 2024-01-12 07:11:13.912 012 15862.48 479.37 52598.02 88888.00 2024-01-12 07:11:14.412 012 15862.45 479.34 52598.06 88888.00 2024-01-12 07:11:14.912 012 15862.40 479.32 52598.02 88888.00 2024-01-12 07:11:15.412 012 15862.38 479.34 52597.99 88888.00 2024-01-12 07:11:15.912 012 15862.34 479.40 52598.00 88888.00 2024-01-12 07:11:16.412 012 15862.34 479.38 52598.06 88888.00 2024-01-12 07:11:16.912 012 15862.34 479.32 52598.08 88888.00 2024-01-12 07:11:17.412 012 15862.35 479.28 52598.01 88888.00 2024-01-12 07:11:17.912 012 15862.28 479.29 52597.97 88888.00 2024-01-12 07:11:18.412 012 15862.28 479.33 52597.99 88888.00 2024-01-12 07:11:18.912 012 15862.29 479.33 52598.04 88888.00 2024-01-12 07:11:19.412 012 15862.31 479.27 52598.00 88888.00 2024-01-12 07:11:19.912 012 15862.31 479.29 52597.97 88888.00 2024-01-12 07:11:20.412 012 15862.27 479.31 52597.98 88888.00 2024-01-12 07:11:21.412 012 15862.14 479.19 52597.94 88888.00 2024-01-12 07:11:21.912 012 15862.14 479.24 52597.90 88888.00 2024-01-12 07:11:22.412 012 15862.13 479.27 52597.98 88888.00 2024-01-12 07:11:22.912 012 15862.12 479.22 52597.95 88888.00 2024-01-12 07:11:23.412 012 15862.08 479.16 52597.86 88888.00 2024-01-12 07:11:23.912 012 15862.07 479.19 52597.84 88888.00 2024-01-12 07:11:24.412 012 15862.10 479.22 52597.91 88888.00 2024-01-12 07:11:24.912 012 15862.09 479.15 52597.90 88888.00 2024-01-12 07:11:25.412 012 15862.09 479.12 52597.90 88888.00 2024-01-12 07:11:25.912 012 15862.07 479.19 52597.93 88888.00 2024-01-12 07:11:26.412 012 15862.00 479.24 52597.99 88888.00 2024-01-12 07:11:26.912 012 15861.96 479.16 52597.95 88888.00 2024-01-12 07:11:27.412 012 15861.94 479.07 52597.88 88888.00 2024-01-12 07:11:27.912 012 15861.96 479.09 52597.81 88888.00 2024-01-12 07:11:28.412 012 15861.93 479.07 52597.83 88888.00 2024-01-12 07:11:28.912 012 15861.94 479.06 52597.86 88888.00 2024-01-12 07:11:29.412 012 15861.93 479.06 52597.89 88888.00 2024-01-12 07:11:29.912 012 15861.95 479.06 52597.91 88888.00 2024-01-12 07:11:30.412 012 15861.95 478.96 52597.95 88888.00 2024-01-12 07:11:31.413 012 15861.93 478.93 52597.99 88888.00 2024-01-12 07:11:31.913 012 15861.98 478.89 52597.98 88888.00 2024-01-12 07:11:32.413 012 15861.94 478.81 52597.94 88888.00 2024-01-12 07:11:32.913 012 15861.99 478.84 52597.98 88888.00 2024-01-12 07:11:33.413 012 15862.00 478.83 52597.93 88888.00 2024-01-12 07:11:33.913 012 15861.95 478.74 52597.88 88888.00 2024-01-12 07:11:34.413 012 15861.96 478.74 52597.89 88888.00 2024-01-12 07:11:34.913 012 15862.00 478.73 52597.88 88888.00 2024-01-12 07:11:35.413 012 15861.99 478.66 52597.84 88888.00 2024-01-12 07:11:35.913 012 15861.96 478.67 52597.83 88888.00 2024-01-12 07:11:36.413 012 15861.99 478.67 52597.86 88888.00 2024-01-12 07:11:36.913 012 15861.99 478.60 52597.87 88888.00 2024-01-12 07:11:37.413 012 15861.96 478.58 52597.83 88888.00 2024-01-12 07:11:37.913 012 15861.96 478.58 52597.82 88888.00 2024-01-12 07:11:38.413 012 15861.96 478.56 52597.80 88888.00 2024-01-12 07:11:38.913 012 15861.93 478.55 52597.87 88888.00 2024-01-12 07:11:39.413 012 15861.90 478.48 52597.88 88888.00 2024-01-12 07:11:39.913 012 15861.87 478.48 52597.89 88888.00 2024-01-12 07:11:40.413 012 15861.86 478.50 52597.97 88888.00 2024-01-12 07:11:40.913 012 15861.86 478.43 52597.94 88888.00 2024-01-12 07:11:41.413 012 15861.90 478.40 52597.93 88888.00 2024-01-12 07:11:41.913 012 15861.86 478.40 52597.94 88888.00 2024-01-12 07:11:42.413 012 15861.83 478.38 52597.85 88888.00 2024-01-12 07:11:42.913 012 15861.90 478.39 52597.84 88888.00 2024-01-12 07:11:43.413 012 15861.89 478.30 52597.87 88888.00 2024-01-12 07:11:43.913 012 15861.90 478.27 52597.87 88888.00 2024-01-12 07:11:44.413 012 15861.82 478.30 52597.90 88888.00 2024-01-12 07:11:44.913 012 15861.82 478.24 52597.86 88888.00 2024-01-12 07:11:45.413 012 15861.84 478.21 52597.90 88888.00 2024-01-12 07:11:45.913 012 15861.84 478.19 52597.90 88888.00 2024-01-12 07:11:46.413 012 15861.85 478.14 52597.91 88888.00 2024-01-12 07:11:46.913 012 15861.86 478.15 52597.93 88888.00 2024-01-12 07:11:47.413 012 15861.83 478.07 52597.87 88888.00 2024-01-12 07:11:47.913 012 15861.83 478.10 52597.86 88888.00 2024-01-12 07:11:48.413 012 15861.82 478.07 52597.82 88888.00 2024-01-12 07:11:48.913 012 15861.83 478.02 52597.78 88888.00 2024-01-12 07:11:49.413 012 15861.83 478.01 52597.76 88888.00 2024-01-12 07:11:49.913 012 15861.83 477.98 52597.74 88888.00 2024-01-12 07:11:50.413 012 15861.76 477.97 52597.71 88888.00 2024-01-12 07:11:50.913 012 15861.75 477.99 52597.66 88888.00 2024-01-12 07:11:51.413 012 15861.77 478.06 52597.70 88888.00 2024-01-12 07:11:51.913 012 15861.82 478.01 52597.75 88888.00 2024-01-12 07:11:52.413 012 15861.77 478.01 52597.80 88888.00 2024-01-12 07:11:52.913 012 15861.75 477.94 52597.78 88888.00 2024-01-12 07:11:53.413 012 15861.72 477.93 52597.73 88888.00 2024-01-12 07:11:53.913 012 15861.80 477.89 52597.75 88888.00 2024-01-12 07:11:54.413 012 15861.82 477.89 52597.76 88888.00 2024-01-12 07:11:54.913 012 15861.81 477.86 52597.77 88888.00 2024-01-12 07:11:55.413 012 15861.78 477.80 52597.69 88888.00 2024-01-12 07:11:55.913 012 15861.82 477.84 52597.71 88888.00 2024-01-12 07:11:56.413 012 15861.76 477.81 52597.66 88888.00 2024-01-12 07:11:56.913 012 15861.72 477.80 52597.68 88888.00 2024-01-12 07:11:57.413 012 15861.78 477.77 52597.70 88888.00 2024-01-12 07:11:57.913 012 15861.83 477.77 52597.69 88888.00 2024-01-12 07:11:58.413 012 15861.81 477.78 52597.64 88888.00 2024-01-12 07:11:58.913 012 15861.83 477.81 52597.66 88888.00 2024-01-12 07:11:59.413 012 15861.81 477.77 52597.60 88888.00 2024-01-12 07:11:59.913 012 15861.75 477.80 52597.64 88888.00 2024-01-12 07:12:00.413 012 15861.73 477.78 52597.61 88888.00 2024-01-12 07:12:00.913 012 15861.73 477.73 52597.66 88888.00 2024-01-12 07:12:01.413 012 15861.75 477.68 52597.66 88888.00 2024-01-12 07:12:01.913 012 15861.73 477.71 52597.65 88888.00 2024-01-12 07:12:02.413 012 15861.71 477.72 52597.61 88888.00 2024-01-12 07:12:02.913 012 15861.73 477.78 52597.59 88888.00 2024-01-12 07:12:03.413 012 15861.72 477.71 52597.57 88888.00 2024-01-12 07:12:03.913 012 15861.73 477.63 52597.58 88888.00 2024-01-12 07:12:04.413 012 15861.74 477.61 52597.56 88888.00 2024-01-12 07:12:04.913 012 15861.77 477.68 52597.57 88888.00 2024-01-12 07:12:05.413 012 15861.76 477.65 52597.51 88888.00 2024-01-12 07:12:05.913 012 15861.80 477.65 52597.58 88888.00 2024-01-12 07:12:06.413 012 15861.77 477.71 52597.58 88888.00 2024-01-12 07:12:06.913 012 15861.72 477.72 52597.57 88888.00 2024-01-12 07:12:07.413 012 15861.74 477.71 52597.54 88888.00 2024-01-12 07:12:07.913 012 15861.72 477.63 52597.57 88888.00 2024-01-12 07:12:08.413 012 15861.73 477.61 52597.57 88888.00 2024-01-12 07:12:08.913 012 15861.74 477.58 52597.61 88888.00 2024-01-12 07:12:09.413 012 15861.74 477.55 52597.62 88888.00 2024-01-12 07:12:09.913 012 15861.72 477.58 52597.65 88888.00 2024-01-12 07:12:10.413 012 15861.67 477.62 52597.61 88888.00 2024-01-12 07:12:10.913 012 15861.67 477.64 52597.57 88888.00 2024-01-12 07:12:11.413 012 15861.71 477.64 52597.55 88888.00 2024-01-12 07:12:11.913 012 15861.71 477.60 52597.54 88888.00 2024-01-12 07:12:12.413 012 15861.72 477.59 52597.55 88888.00 2024-01-12 07:12:12.913 012 15861.68 477.58 52597.59 88888.00 2024-01-12 07:12:13.413 012 15861.64 477.62 52597.64 88888.00 2024-01-12 07:12:13.913 012 15861.64 477.63 52597.62 88888.00 2024-01-12 07:12:14.413 012 15861.67 477.60 52597.64 88888.00 2024-01-12 07:12:14.913 012 15861.68 477.58 52597.62 88888.00 2024-01-12 07:12:15.413 012 15861.69 477.60 52597.69 88888.00 2024-01-12 07:12:15.913 012 15861.68 477.62 52597.74 88888.00 2024-01-12 07:12:16.413 012 15861.67 477.67 52597.79 88888.00 2024-01-12 07:12:16.913 012 15861.67 477.62 52597.76 88888.00 2024-01-12 07:12:17.413 012 15861.63 477.62 52597.69 88888.00 2024-01-12 07:12:17.913 012 15861.57 477.62 52597.68 88888.00 2024-01-12 07:12:18.413 012 15861.55 477.65 52597.74 88888.00 2024-01-12 07:12:18.913 012 15861.56 477.64 52597.71 88888.00 2024-01-12 07:12:19.413 012 15861.55 477.63 52597.74 88888.00 2024-01-12 07:12:19.913 012 15861.51 477.63 52597.75 88888.00 2024-01-12 07:12:20.413 012 15861.48 477.61 52597.76 88888.00 2024-01-12 07:12:20.913 012 15861.46 477.59 52597.78 88888.00 2024-01-12 07:12:21.413 012 15861.47 477.61 52597.75 88888.00 2024-01-12 07:12:21.913 012 15861.47 477.61 52597.73 88888.00 2024-01-12 07:12:23.413 012 15861.42 477.62 52597.76 88888.00 2024-01-12 07:12:23.913 012 15861.40 477.61 52597.71 88888.00 2024-01-12 07:12:24.413 012 15861.39 477.65 52597.77 88888.00 2024-01-12 07:12:24.913 012 15861.38 477.67 52597.74 88888.00 2024-01-12 07:12:25.413 012 15861.41 477.67 52597.76 88888.00 2024-01-12 07:12:25.913 012 15861.40 477.64 52597.73 88888.00 2024-01-12 07:12:26.413 012 15861.35 477.68 52597.79 88888.00 2024-01-12 07:12:26.913 012 15861.29 477.65 52597.75 88888.00 2024-01-12 07:12:27.413 012 15861.29 477.63 52597.77 88888.00 2024-01-12 07:12:27.913 012 15861.31 477.60 52597.75 88888.00 2024-01-12 07:12:28.413 012 15861.36 477.62 52597.79 88888.00 2024-01-12 07:12:28.913 012 15861.32 477.61 52597.83 88888.00 2024-01-12 07:12:29.413 012 15861.27 477.59 52597.86 88888.00 2024-01-12 07:12:29.913 012 15861.19 477.52 52597.89 88888.00 2024-01-12 07:12:30.413 012 15861.20 477.59 52597.89 88888.00 2024-01-12 07:12:30.913 012 15861.19 477.56 52597.85 88888.00 2024-01-12 07:12:31.413 012 15861.21 477.54 52597.81 88888.00 2024-01-12 07:12:31.913 012 15861.21 477.53 52597.76 88888.00 2024-01-12 07:12:32.913 012 15861.24 477.56 52597.68 88888.00 2024-01-12 07:12:33.413 012 15861.22 477.58 52597.75 88888.00 2024-01-12 07:12:33.913 012 15861.18 477.58 52597.77 88888.00 2024-01-12 07:12:34.413 012 15861.18 477.61 52597.84 88888.00 2024-01-12 07:12:34.913 012 15861.18 477.61 52597.81 88888.00 2024-01-12 07:12:35.413 012 15861.17 477.62 52597.82 88888.00 2024-01-12 07:12:35.913 012 15861.15 477.60 52597.85 88888.00 2024-01-12 07:12:36.413 012 15861.12 477.63 52597.86 88888.00 2024-01-12 07:12:36.913 012 15861.10 477.61 52597.86 88888.00 2024-01-12 07:12:37.413 012 15861.13 477.62 52597.88 88888.00 2024-01-12 07:12:37.913 012 15861.11 477.58 52597.85 88888.00 2024-01-12 07:12:38.413 012 15861.12 477.59 52597.84 88888.00 2024-01-12 07:12:38.913 012 15861.13 477.56 52597.75 88888.00 2024-01-12 07:12:39.413 012 15861.09 477.58 52597.71 88888.00 2024-01-12 07:12:39.913 012 15861.05 477.53 52597.73 88888.00 2024-01-12 07:12:40.413 012 15861.01 477.56 52597.71 88888.00 2024-01-12 07:12:40.913 012 15861.02 477.56 52597.73 88888.00 2024-01-12 07:12:41.413 012 15861.02 477.62 52597.79 88888.00 2024-01-12 07:12:41.913 012 15861.05 477.53 52597.80 88888.00 2024-01-12 07:12:42.413 012 15861.03 477.55 52597.76 88888.00 2024-01-12 07:12:42.913 012 15861.01 477.52 52597.76 88888.00 2024-01-12 07:12:43.413 012 15861.00 477.51 52597.78 88888.00 2024-01-12 07:12:43.913 012 15860.91 477.49 52597.83 88888.00 2024-01-12 07:12:44.413 012 15860.92 477.52 52597.87 88888.00 2024-01-12 07:12:44.913 012 15860.94 477.49 52597.83 88888.00 2024-01-12 07:12:45.413 012 15860.85 477.50 52597.83 88888.00 2024-01-12 07:12:45.913 012 15860.85 477.46 52597.73 88888.00 2024-01-12 07:12:46.413 012 15860.84 477.45 52597.73 88888.00 2024-01-12 07:12:46.913 012 15860.87 477.42 52597.76 88888.00 2024-01-12 07:12:47.413 012 15860.90 477.44 52597.75 88888.00 2024-01-12 07:12:47.913 012 15860.84 477.43 52597.71 88888.00 2024-01-12 07:12:48.413 012 15860.84 477.44 52597.78 88888.00 2024-01-12 07:12:48.913 012 15860.87 477.44 52597.73 88888.00 2024-01-12 07:12:49.413 012 15860.85 477.43 52597.76 88888.00 2024-01-12 07:12:49.913 012 15860.85 477.43 52597.77 88888.00 2024-01-12 07:12:50.413 012 15860.85 477.43 52597.81 88888.00 2024-01-12 07:12:50.913 012 15860.83 477.42 52597.77 88888.00 2024-01-12 07:12:51.413 012 15860.84 477.39 52597.79 88888.00 2024-01-12 07:12:51.913 012 15860.82 477.37 52597.75 88888.00 2024-01-12 07:12:52.413 012 15860.84 477.32 52597.81 88888.00 2024-01-12 07:12:52.913 012 15860.86 477.27 52597.74 88888.00 2024-01-12 07:12:53.413 012 15860.86 477.27 52597.63 88888.00 2024-01-12 07:12:53.913 012 15860.83 477.34 52597.66 88888.00 2024-01-12 07:12:54.413 012 15860.85 477.32 52597.67 88888.00 2024-01-12 07:12:54.913 012 15860.86 477.29 52597.69 88888.00 2024-01-12 07:12:55.413 012 15860.83 477.25 52597.68 88888.00 2024-01-12 07:12:55.913 012 15860.81 477.22 52597.73 88888.00 2024-01-12 07:12:56.413 012 15860.82 477.26 52597.73 88888.00 2024-01-12 07:12:56.913 012 15860.83 477.26 52597.74 88888.00 2024-01-12 07:12:57.413 012 15860.77 477.24 52597.70 88888.00 2024-01-12 07:12:57.913 012 15860.74 477.18 52597.73 88888.00 2024-01-12 07:12:58.413 012 15860.75 477.18 52597.76 88888.00 2024-01-12 07:12:58.913 012 15860.80 477.12 52597.75 88888.00 2024-01-12 07:12:59.413 012 15860.86 477.15 52597.77 88888.00 2024-01-12 07:12:59.913 012 15860.83 477.17 52597.75 88888.00 2024-01-12 07:13:00.913 012 15860.82 477.20 52597.70 88888.00 2024-01-12 07:13:01.413 012 15860.82 477.17 52597.75 88888.00 2024-01-12 07:13:01.913 012 15860.76 477.10 52597.77 88888.00 2024-01-12 07:13:02.413 012 15860.74 477.10 52597.75 88888.00 2024-01-12 07:13:02.913 012 15860.75 477.08 52597.77 88888.00 2024-01-12 07:13:03.413 012 15860.77 477.10 52597.77 88888.00 2024-01-12 07:13:03.913 012 15860.78 477.12 52597.83 88888.00 2024-01-12 07:13:04.413 012 15860.81 477.12 52597.81 88888.00 2024-01-12 07:13:04.913 012 15860.80 477.09 52597.77 88888.00 2024-01-12 07:13:05.413 012 15860.81 477.12 52597.80 88888.00 2024-01-12 07:13:05.913 012 15860.77 477.13 52597.79 88888.00 2024-01-12 07:13:06.413 012 15860.80 477.13 52597.79 88888.00 2024-01-12 07:13:06.913 012 15860.78 477.09 52597.74 88888.00 2024-01-12 07:13:07.413 012 15860.78 477.08 52597.74 88888.00 2024-01-12 07:13:07.913 012 15860.81 477.09 52597.69 88888.00 2024-01-12 07:13:08.413 012 15860.83 477.07 52597.67 88888.00 2024-01-12 07:13:08.913 012 15860.83 477.04 52597.66 88888.00 2024-01-12 07:13:09.413 012 15860.81 477.00 52597.69 88888.00 2024-01-12 07:13:09.913 012 15860.78 477.01 52597.71 88888.00 2024-01-12 07:13:10.413 012 15860.82 476.96 52597.73 88888.00 2024-01-12 07:13:10.913 012 15860.81 476.96 52597.67 88888.00 2024-01-12 07:13:11.413 012 15860.77 477.01 52597.66 88888.00 2024-01-12 07:13:11.913 012 15860.76 476.99 52597.69 88888.00 2024-01-12 07:13:12.413 012 15860.73 476.99 52597.76 88888.00 2024-01-12 07:13:12.913 012 15860.73 477.03 52597.70 88888.00 2024-01-12 07:13:13.413 012 15860.75 477.02 52597.76 88888.00 2024-01-12 07:13:14.413 012 15860.77 477.00 52597.70 88888.00 2024-01-12 07:13:14.913 012 15860.76 477.04 52597.69 88888.00 2024-01-12 07:13:15.413 012 15860.75 477.03 52597.67 88888.00 2024-01-12 07:13:15.913 012 15860.74 477.03 52597.68 88888.00 2024-01-12 07:13:16.413 012 15860.76 477.03 52597.71 88888.00 2024-01-12 07:13:16.913 012 15860.76 477.03 52597.74 88888.00 2024-01-12 07:13:17.413 012 15860.74 477.04 52597.80 88888.00 2024-01-12 07:13:17.913 012 15860.75 477.03 52597.78 88888.00 2024-01-12 07:13:18.413 012 15860.80 477.03 52597.77 88888.00 2024-01-12 07:13:18.913 012 15860.81 477.03 52597.77 88888.00 2024-01-12 07:13:19.413 012 15860.77 477.07 52597.81 88888.00 2024-01-12 07:13:19.913 012 15860.76 477.07 52597.83 88888.00 2024-01-12 07:13:20.413 012 15860.71 477.08 52597.90 88888.00 2024-01-12 07:13:20.913 012 15860.68 477.08 52597.86 88888.00 2024-01-12 07:13:21.413 012 15860.66 477.06 52597.83 88888.00 2024-01-12 07:13:21.913 012 15860.65 477.08 52597.80 88888.00 2024-01-12 07:13:22.413 012 15860.62 477.01 52597.81 88888.00 2024-01-12 07:13:22.913 012 15860.60 476.99 52597.76 88888.00 2024-01-12 07:13:23.413 012 15860.62 476.99 52597.75 88888.00 2024-01-12 07:13:24.413 012 15860.63 477.04 52597.80 88888.00 2024-01-12 07:13:24.913 012 15860.60 477.03 52597.81 88888.00 2024-01-12 07:13:25.413 012 15860.59 477.06 52597.85 88888.00 2024-01-12 07:13:25.913 012 15860.58 477.06 52597.86 88888.00 2024-01-12 07:13:26.413 012 15860.63 477.03 52597.93 88888.00 2024-01-12 07:13:26.913 012 15860.60 477.04 52597.94 88888.00 2024-01-12 07:13:27.413 012 15860.57 477.06 52597.97 88888.00 2024-01-12 07:13:27.913 012 15860.56 477.03 52597.91 88888.00 2024-01-12 07:13:28.413 012 15860.54 477.01 52597.85 88888.00 2024-01-12 07:13:28.913 012 15860.50 477.06 52597.85 88888.00 2024-01-12 07:13:29.413 012 15860.49 477.03 52597.87 88888.00 2024-01-12 07:13:29.913 012 15860.50 477.02 52597.91 88888.00 2024-01-12 07:13:30.413 012 15860.50 477.00 52597.95 88888.00 2024-01-12 07:13:30.913 012 15860.45 477.01 52597.99 88888.00 2024-01-12 07:13:31.413 012 15860.41 477.00 52597.97 88888.00 2024-01-12 07:13:31.913 012 15860.38 476.99 52597.99 88888.00 2024-01-12 07:13:32.413 012 15860.38 477.00 52598.03 88888.00 2024-01-12 07:13:32.913 012 15860.37 476.99 52598.09 88888.00 2024-01-12 07:13:33.413 012 15860.37 477.01 52598.10 88888.00 2024-01-12 07:13:33.913 012 15860.38 477.01 52598.13 88888.00 2024-01-12 07:13:34.413 012 15860.36 477.02 52598.07 88888.00 2024-01-12 07:13:34.913 012 15860.29 476.98 52598.04 88888.00 2024-01-12 07:13:35.413 012 15860.29 476.99 52598.01 88888.00 2024-01-12 07:13:35.913 012 15860.24 476.96 52597.93 88888.00 2024-01-12 07:13:36.413 012 15860.27 476.96 52597.94 88888.00 2024-01-12 07:13:36.913 012 15860.21 476.94 52597.96 88888.00 2024-01-12 07:13:37.413 012 15860.21 476.92 52597.98 88888.00 2024-01-12 07:13:37.913 012 15860.27 476.89 52597.96 88888.00 2024-01-12 07:13:38.413 012 15860.24 476.87 52597.94 88888.00 2024-01-12 07:13:38.913 012 15860.20 476.91 52597.97 88888.00 2024-01-12 07:13:39.413 012 15860.21 476.89 52597.97 88888.00 2024-01-12 07:13:39.913 012 15860.20 476.83 52598.00 88888.00 2024-01-12 07:13:40.413 012 15860.22 476.82 52598.01 88888.00 2024-01-12 07:13:40.913 012 15860.20 476.80 52598.08 88888.00 2024-01-12 07:13:41.413 012 15860.22 476.78 52598.10 88888.00 2024-01-12 07:13:41.913 012 15860.26 476.74 52598.10 88888.00 2024-01-12 07:13:42.413 012 15860.23 476.74 52598.05 88888.00 2024-01-12 07:13:42.913 012 15860.17 476.75 52598.02 88888.00 2024-01-12 07:13:43.413 012 15860.17 476.81 52598.05 88888.00 2024-01-12 07:13:43.913 012 15860.17 476.80 52598.04 88888.00 2024-01-12 07:13:44.413 012 15860.09 476.78 52598.09 88888.00 2024-01-12 07:13:44.913 012 15860.02 476.76 52598.08 88888.00 2024-01-12 07:13:45.413 012 15860.05 476.74 52598.06 88888.00 2024-01-12 07:13:45.913 012 15860.04 476.72 52598.06 88888.00 2024-01-12 07:13:46.413 012 15860.04 476.68 52598.05 88888.00 2024-01-12 07:13:46.913 012 15860.00 476.73 52598.01 88888.00 2024-01-12 07:13:47.413 012 15859.99 476.74 52598.00 88888.00 2024-01-12 07:13:47.913 012 15860.03 476.73 52598.02 88888.00 2024-01-12 07:13:48.413 012 15860.03 476.72 52598.04 88888.00 2024-01-12 07:13:48.913 012 15860.01 476.67 52598.01 88888.00 2024-01-12 07:13:49.413 012 15859.94 476.64 52598.02 88888.00 2024-01-12 07:13:49.913 012 15859.92 476.61 52597.99 88888.00 2024-01-12 07:13:50.413 012 15859.93 476.60 52598.00 88888.00 2024-01-12 07:13:50.913 012 15859.95 476.63 52598.01 88888.00 2024-01-12 07:13:51.413 012 15859.92 476.59 52598.07 88888.00 2024-01-12 07:13:51.913 012 15859.92 476.56 52598.04 88888.00 2024-01-12 07:13:52.413 012 15859.94 476.54 52598.04 88888.00 2024-01-12 07:13:52.913 012 15859.97 476.50 52598.08 88888.00 2024-01-12 07:13:53.413 012 15859.90 476.52 52598.06 88888.00 2024-01-12 07:13:54.413 012 15859.86 476.50 52598.03 88888.00 2024-01-12 07:13:54.913 012 15859.87 476.47 52598.03 88888.00 2024-01-12 07:13:55.413 012 15859.87 476.44 52598.07 88888.00 2024-01-12 07:13:55.913 012 15859.88 476.46 52598.08 88888.00 2024-01-12 07:13:56.413 012 15859.86 476.40 52598.06 88888.00 2024-01-12 07:13:56.913 012 15859.91 476.39 52598.06 88888.00 2024-01-12 07:13:57.413 012 15859.88 476.40 52598.01 88888.00 2024-01-12 07:13:57.913 012 15859.84 476.35 52598.00 88888.00 2024-01-12 07:13:58.413 012 15859.88 476.34 52598.01 88888.00 2024-01-12 07:13:58.913 012 15859.87 476.31 52598.04 88888.00 2024-01-12 07:13:59.413 012 15859.85 476.34 52598.04 88888.00 2024-01-12 07:13:59.913 012 15859.94 476.39 52598.05 88888.00 2024-01-12 07:14:00.413 012 15859.95 476.39 52598.04 88888.00 2024-01-12 07:14:00.913 012 15859.95 476.37 52598.04 88888.00 2024-01-12 07:14:01.413 012 15859.93 476.33 52597.98 88888.00 2024-01-12 07:14:01.913 012 15859.87 476.29 52597.95 88888.00 2024-01-12 07:14:02.413 012 15859.88 476.32 52598.04 88888.00 2024-01-12 07:14:02.913 012 15859.87 476.32 52598.04 88888.00 2024-01-12 07:14:03.413 012 15859.88 476.29 52598.01 88888.00 2024-01-12 07:14:03.913 012 15859.88 476.24 52597.99 88888.00 2024-01-12 07:14:04.413 012 15859.88 476.25 52598.00 88888.00 2024-01-12 07:14:04.913 012 15859.91 476.31 52598.03 88888.00 2024-01-12 07:14:05.413 012 15859.90 476.26 52598.04 88888.00 2024-01-12 07:14:05.913 012 15859.88 476.24 52598.01 88888.00 2024-01-12 07:14:06.413 012 15859.91 476.18 52598.01 88888.00 2024-01-12 07:14:06.913 012 15859.91 476.24 52598.04 88888.00 2024-01-12 07:14:07.413 012 15859.90 476.22 52598.03 88888.00 2024-01-12 07:14:07.913 012 15859.85 476.21 52598.01 88888.00 2024-01-12 07:14:08.413 012 15859.83 476.24 52597.99 88888.00 2024-01-12 07:14:08.913 012 15859.83 476.22 52598.04 88888.00 2024-01-12 07:14:09.413 012 15859.86 476.22 52598.04 88888.00 2024-01-12 07:14:09.913 012 15859.85 476.22 52598.05 88888.00 2024-01-12 07:14:10.413 012 15859.87 476.21 52598.05 88888.00 2024-01-12 07:14:10.913 012 15859.87 476.16 52598.00 88888.00 2024-01-12 07:14:11.413 012 15859.86 476.17 52597.93 88888.00 2024-01-12 07:14:11.913 012 15859.84 476.17 52597.89 88888.00 2024-01-12 07:14:12.413 012 15859.84 476.22 52597.89 88888.00 2024-01-12 07:14:12.913 012 15859.81 476.25 52597.93 88888.00 2024-01-12 07:14:13.413 012 15859.83 476.22 52598.00 88888.00 2024-01-12 07:14:13.913 012 15859.82 476.21 52597.99 88888.00 2024-01-12 07:14:14.413 012 15859.84 476.24 52597.97 88888.00 2024-01-12 07:14:14.913 012 15859.84 476.25 52598.02 88888.00 2024-01-12 07:14:15.413 012 15859.83 476.25 52597.98 88888.00 2024-01-12 07:14:15.913 012 15859.83 476.20 52597.97 88888.00 2024-01-12 07:14:16.413 012 15859.82 476.20 52598.00 88888.00 2024-01-12 07:14:16.913 012 15859.79 476.22 52597.98 88888.00 2024-01-12 07:14:17.413 012 15859.79 476.20 52597.95 88888.00 2024-01-12 07:14:17.913 012 15859.83 476.21 52597.97 88888.00 2024-01-12 07:14:18.413 012 15859.83 476.23 52597.95 88888.00 2024-01-12 07:14:18.913 012 15859.79 476.20 52597.96 88888.00 2024-01-12 07:14:19.413 012 15859.76 476.17 52597.96 88888.00 2024-01-12 07:14:19.913 012 15859.76 476.18 52597.91 88888.00 2024-01-12 07:14:20.413 012 15859.70 476.16 52597.93 88888.00 2024-01-12 07:14:20.913 012 15859.75 476.17 52597.94 88888.00 2024-01-12 07:14:21.413 012 15859.75 476.14 52597.89 88888.00 2024-01-12 07:14:21.913 012 15859.74 476.12 52597.86 88888.00 2024-01-12 07:14:22.413 012 15859.74 476.11 52597.86 88888.00 2024-01-12 07:14:22.913 012 15859.72 476.12 52597.86 88888.00 2024-01-12 07:14:23.413 012 15859.64 476.09 52597.83 88888.00 2024-01-12 07:14:23.913 012 15859.61 476.07 52597.79 88888.00 2024-01-12 07:14:24.413 012 15859.60 476.05 52597.77 88888.00 2024-01-12 07:14:24.913 012 15859.64 476.01 52597.78 88888.00 2024-01-12 07:14:25.413 012 15859.64 476.01 52597.77 88888.00 2024-01-12 07:14:25.913 012 15859.61 476.06 52597.86 88888.00 2024-01-12 07:14:26.413 012 15859.65 476.07 52597.88 88888.00 2024-01-12 07:14:26.913 012 15859.66 476.06 52597.85 88888.00 2024-01-12 07:14:27.413 012 15859.64 475.97 52597.82 88888.00 2024-01-12 07:14:27.913 012 15859.58 475.98 52597.82 88888.00 2024-01-12 07:14:28.413 012 15859.59 475.98 52597.81 88888.00 2024-01-12 07:14:28.913 012 15859.58 475.92 52597.79 88888.00 2024-01-12 07:14:29.413 012 15859.60 475.91 52597.84 88888.00 2024-01-12 07:14:29.913 012 15859.56 475.90 52597.88 88888.00 2024-01-12 07:14:30.413 012 15859.55 475.88 52597.89 88888.00 2024-01-12 07:14:30.913 012 15859.54 475.91 52597.91 88888.00 2024-01-12 07:14:31.413 012 15859.57 475.89 52597.95 88888.00 2024-01-12 07:14:31.913 012 15859.55 475.87 52597.94 88888.00 2024-01-12 07:14:32.413 012 15859.57 475.88 52597.86 88888.00 2024-01-12 07:14:32.913 012 15859.54 475.89 52597.86 88888.00 2024-01-12 07:14:33.413 012 15859.56 475.91 52597.87 88888.00 2024-01-12 07:14:33.913 012 15859.58 475.91 52597.82 88888.00 2024-01-12 07:14:34.413 012 15859.55 475.86 52597.83 88888.00 2024-01-12 07:14:34.913 012 15859.48 475.89 52597.87 88888.00 2024-01-12 07:14:36.413 012 15859.45 475.88 52597.90 88888.00 2024-01-12 07:14:36.913 012 15859.48 475.83 52597.93 88888.00 2024-01-12 07:14:37.413 012 15859.48 475.86 52597.94 88888.00 2024-01-12 07:14:37.913 012 15859.54 475.86 52597.94 88888.00 2024-01-12 07:14:38.413 012 15859.56 475.85 52597.93 88888.00 2024-01-12 07:14:38.913 012 15859.50 475.81 52597.88 88888.00 2024-01-12 07:14:39.413 012 15859.51 475.82 52597.87 88888.00 2024-01-12 07:14:39.913 012 15859.50 475.81 52597.90 88888.00 2024-01-12 07:14:40.413 012 15859.54 475.85 52597.85 88888.00 2024-01-12 07:14:40.913 012 15859.55 475.81 52597.85 88888.00 2024-01-12 07:14:41.413 012 15859.52 475.82 52597.89 88888.00 2024-01-12 07:14:41.913 012 15859.52 475.81 52597.93 88888.00 2024-01-12 07:14:42.413 012 15859.57 475.83 52597.90 88888.00 2024-01-12 07:14:42.913 012 15859.57 475.81 52597.89 88888.00 2024-01-12 07:14:43.413 012 15859.54 475.80 52597.90 88888.00 2024-01-12 07:14:43.913 012 15859.55 475.83 52597.89 88888.00 2024-01-12 07:14:44.413 012 15859.56 475.88 52597.95 88888.00 2024-01-12 07:14:44.913 012 15859.58 475.87 52597.97 88888.00 2024-01-12 07:14:45.913 012 15859.63 475.88 52597.93 88888.00 2024-01-12 07:14:46.413 012 15859.60 475.83 52597.88 88888.00 2024-01-12 07:14:46.913 012 15859.64 475.88 52597.87 88888.00 2024-01-12 07:14:47.413 012 15859.65 475.90 52597.88 88888.00 2024-01-12 07:14:47.913 012 15859.63 475.89 52597.88 88888.00 2024-01-12 07:14:48.413 012 15859.66 475.95 52597.91 88888.00 2024-01-12 07:14:48.913 012 15859.75 475.92 52597.91 88888.00 2024-01-12 07:14:49.413 012 15859.74 475.90 52597.85 88888.00 2024-01-12 07:14:49.913 012 15859.69 475.90 52597.83 88888.00 2024-01-12 07:14:50.413 012 15859.69 475.90 52597.87 88888.00 2024-01-12 07:14:50.913 012 15859.76 475.89 52597.84 88888.00 2024-01-12 07:14:51.413 012 15859.77 475.92 52597.87 88888.00 2024-01-12 07:14:51.913 012 15859.79 475.95 52597.91 88888.00 2024-01-12 07:14:52.413 012 15859.78 475.98 52597.93 88888.00 2024-01-12 07:14:52.913 012 15859.77 475.97 52597.91 88888.00 2024-01-12 07:14:53.413 012 15859.77 475.97 52597.88 88888.00 2024-01-12 07:14:53.913 012 15859.81 476.00 52597.83 88888.00 2024-01-12 07:14:54.413 012 15859.81 476.00 52597.83 88888.00 2024-01-12 07:14:54.913 012 15859.78 476.04 52597.84 88888.00 2024-01-12 07:14:55.413 012 15859.77 476.06 52597.86 88888.00 2024-01-12 07:14:55.913 012 15859.82 476.07 52597.82 88888.00 2024-01-12 07:14:56.413 012 15859.77 476.07 52597.79 88888.00 2024-01-12 07:14:56.913 012 15859.81 476.08 52597.82 88888.00 2024-01-12 07:14:57.413 012 15859.79 476.08 52597.85 88888.00 2024-01-12 07:14:57.913 012 15859.79 476.06 52597.84 88888.00 2024-01-12 07:14:58.413 012 15859.81 476.06 52597.82 88888.00 2024-01-12 07:14:58.913 012 15859.79 476.07 52597.82 88888.00 2024-01-12 07:14:59.413 012 15859.79 476.09 52597.88 88888.00 2024-01-12 07:14:59.913 012 15859.76 476.07 52597.91 88888.00 2024-01-12 07:15:00.413 012 15859.77 476.08 52597.88 88888.00 2024-01-12 07:15:00.913 012 15859.76 476.11 52597.83 88888.00 2024-01-12 07:15:01.413 012 15859.78 476.12 52597.84 88888.00 2024-01-12 07:15:01.913 012 15859.81 476.14 52597.85 88888.00 2024-01-12 07:15:02.413 012 15859.77 476.13 52597.84 88888.00 2024-01-12 07:15:02.913 012 15859.76 476.11 52597.80 88888.00 2024-01-12 07:15:03.413 012 15859.74 476.05 52597.79 88888.00 2024-01-12 07:15:03.913 012 15859.73 476.05 52597.86 88888.00 2024-01-12 07:15:04.413 012 15859.75 476.04 52597.87 88888.00 2024-01-12 07:15:04.913 012 15859.75 476.01 52597.89 88888.00 2024-01-12 07:15:05.413 012 15859.74 476.08 52597.89 88888.00 2024-01-12 07:15:05.913 012 15859.75 476.11 52597.88 88888.00 2024-01-12 07:15:06.413 012 15859.75 476.09 52597.91 88888.00 2024-01-12 07:15:06.913 012 15859.70 476.06 52597.98 88888.00 2024-01-12 07:15:07.413 012 15859.74 476.08 52597.90 88888.00 2024-01-12 07:15:07.913 012 15859.72 476.12 52597.83 88888.00 2024-01-12 07:15:08.413 012 15859.69 476.13 52597.82 88888.00 2024-01-12 07:15:08.913 012 15859.70 476.11 52597.81 88888.00 2024-01-12 07:15:09.413 012 15859.68 476.08 52597.81 88888.00 2024-01-12 07:15:09.913 012 15859.74 476.12 52597.86 88888.00 2024-01-12 07:15:10.413 012 15859.73 476.14 52597.85 88888.00 2024-01-12 07:15:10.913 012 15859.67 476.13 52597.83 88888.00 2024-01-12 07:15:11.413 012 15859.64 476.09 52597.83 88888.00 2024-01-12 07:15:11.913 012 15859.66 476.13 52597.84 88888.00 2024-01-12 07:15:12.413 012 15859.65 476.15 52597.83 88888.00 2024-01-12 07:15:12.913 012 15859.72 476.17 52597.84 88888.00 2024-01-12 07:15:13.413 012 15859.70 476.13 52597.88 88888.00 2024-01-12 07:15:13.913 012 15859.67 476.08 52597.91 88888.00 2024-01-12 07:15:14.413 012 15859.67 476.08 52597.89 88888.00 2024-01-12 07:15:14.913 012 15859.69 476.13 52597.83 88888.00 2024-01-12 07:15:15.413 012 15859.66 476.14 52597.77 88888.00 2024-01-12 07:15:15.913 012 15859.66 476.16 52597.78 88888.00 2024-01-12 07:15:16.413 012 15859.64 476.17 52597.83 88888.00 2024-01-12 07:15:17.413 012 15859.58 476.18 52597.84 88888.00 2024-01-12 07:15:17.913 012 15859.60 476.16 52597.86 88888.00 2024-01-12 07:15:18.413 012 15859.59 476.22 52597.86 88888.00 2024-01-12 07:15:18.913 012 15859.60 476.23 52597.85 88888.00 2024-01-12 07:15:19.413 012 15859.64 476.25 52597.91 88888.00 2024-01-12 07:15:19.913 012 15859.63 476.23 52597.95 88888.00 2024-01-12 07:15:20.413 012 15859.57 476.24 52597.94 88888.00 2024-01-12 07:15:20.913 012 15859.58 476.29 52597.91 88888.00 2024-01-12 07:15:21.413 012 15859.57 476.28 52597.91 88888.00 2024-01-12 07:15:21.913 012 15859.57 476.25 52597.84 88888.00 2024-01-12 07:15:22.413 012 15859.58 476.25 52597.78 88888.00 2024-01-12 07:15:22.913 012 15859.58 476.26 52597.76 88888.00 2024-01-12 07:15:23.413 012 15859.59 476.29 52597.71 88888.00 2024-01-12 07:15:23.913 012 15859.60 476.31 52597.67 88888.00 2024-01-12 07:15:24.413 012 15859.61 476.31 52597.70 88888.00 2024-01-12 07:15:24.913 012 15859.56 476.32 52597.73 88888.00 2024-01-12 07:15:25.413 012 15859.60 476.32 52597.77 88888.00 2024-01-12 07:15:25.913 012 15859.55 476.37 52597.77 88888.00 2024-01-12 07:15:26.413 012 15859.57 476.40 52597.84 88888.00 2024-01-12 07:15:27.413 012 15859.55 476.38 52597.88 88888.00 2024-01-12 07:15:27.913 012 15859.59 476.34 52597.88 88888.00 2024-01-12 07:15:28.413 012 15859.66 476.32 52597.85 88888.00 2024-01-12 07:15:28.913 012 15859.72 476.38 52597.82 88888.00 2024-01-12 07:15:29.413 012 15859.66 476.35 52597.73 88888.00 2024-01-12 07:15:29.913 012 15859.63 476.35 52597.77 88888.00 2024-01-12 07:15:30.413 012 15859.63 476.40 52597.79 88888.00 2024-01-12 07:15:30.913 012 15859.63 476.47 52597.82 88888.00 2024-01-12 07:15:31.413 012 15859.64 476.49 52597.82 88888.00 2024-01-12 07:15:31.913 012 15859.59 476.48 52597.82 88888.00 2024-01-12 07:15:32.413 012 15859.59 476.47 52597.80 88888.00 2024-01-12 07:15:32.913 012 15859.61 476.50 52597.80 88888.00 2024-01-12 07:15:33.413 012 15859.57 476.50 52597.87 88888.00 2024-01-12 07:15:33.913 012 15859.56 476.52 52597.93 88888.00 2024-01-12 07:15:34.413 012 15859.61 476.56 52597.99 88888.00 2024-01-12 07:15:34.913 012 15859.67 476.60 52597.96 88888.00 2024-01-12 07:15:35.413 012 15859.66 476.60 52597.95 88888.00 2024-01-12 07:15:35.913 012 15859.57 476.64 52597.94 88888.00 2024-01-12 07:15:36.413 012 15859.59 476.63 52597.85 88888.00 2024-01-12 07:15:37.413 012 15859.63 476.65 52597.86 88888.00 2024-01-12 07:15:37.913 012 15859.66 476.65 52597.85 88888.00 2024-01-12 07:15:38.413 012 15859.67 476.66 52597.84 88888.00 2024-01-12 07:15:38.913 012 15859.67 476.66 52597.83 88888.00 2024-01-12 07:15:39.413 012 15859.68 476.69 52597.87 88888.00 2024-01-12 07:15:39.913 012 15859.66 476.70 52597.89 88888.00 2024-01-12 07:15:40.413 012 15859.61 476.70 52597.91 88888.00 2024-01-12 07:15:40.913 012 15859.63 476.72 52597.96 88888.00 2024-01-12 07:15:41.413 012 15859.59 476.70 52597.99 88888.00 2024-01-12 07:15:41.913 012 15859.60 476.76 52598.05 88888.00 2024-01-12 07:15:42.413 012 15859.64 476.76 52598.03 88888.00 2024-01-12 07:15:42.913 012 15859.59 476.80 52598.07 88888.00 2024-01-12 07:15:43.413 012 15859.60 476.86 52597.98 88888.00 2024-01-12 07:15:43.913 012 15859.61 476.82 52597.93 88888.00 2024-01-12 07:15:44.413 012 15859.59 476.83 52597.97 88888.00 2024-01-12 07:15:44.913 012 15859.60 476.83 52597.97 88888.00 2024-01-12 07:15:45.413 012 15859.61 476.84 52598.01 88888.00 2024-01-12 07:15:45.913 012 15859.61 476.86 52598.03 88888.00 2024-01-12 07:15:46.413 012 15859.61 476.86 52598.06 88888.00 2024-01-12 07:15:47.413 012 15859.54 476.89 52598.08 88888.00 2024-01-12 07:15:47.913 012 15859.55 476.90 52598.08 88888.00 2024-01-12 07:15:48.413 012 15859.60 476.93 52598.10 88888.00 2024-01-12 07:15:48.913 012 15859.58 476.99 52598.13 88888.00 2024-01-12 07:15:49.413 012 15859.55 476.95 52598.13 88888.00 2024-01-12 07:15:49.913 012 15859.58 476.94 52598.14 88888.00 2024-01-12 07:15:50.404 012 15859.57 476.96 52598.01 88888.00 2024-01-12 07:15:50.904 012 15859.52 477.02 52598.02 88888.00 2024-01-12 07:15:51.404 012 15859.52 477.06 52598.04 88888.00 2024-01-12 07:15:51.904 012 15859.55 477.06 52598.06 88888.00 2024-01-12 07:15:52.404 012 15859.54 477.08 52598.06 88888.00 2024-01-12 07:15:52.904 012 15859.57 477.10 52598.07 88888.00 2024-01-12 07:15:53.404 012 15859.57 477.10 52598.03 88888.00 2024-01-12 07:15:53.904 012 15859.60 477.10 52598.06 88888.00 2024-01-12 07:15:54.404 012 15859.56 477.13 52598.03 88888.00 2024-01-12 07:15:54.904 012 15859.52 477.17 52598.05 88888.00 2024-01-12 07:15:55.404 012 15859.50 477.21 52598.16 88888.00 2024-01-12 07:15:55.904 012 15859.55 477.20 52598.19 88888.00 2024-01-12 07:15:56.404 012 15859.56 477.21 52598.16 88888.00 2024-01-12 07:15:57.404 012 15859.56 477.32 52598.07 88888.00 2024-01-12 07:15:57.904 012 15859.54 477.33 52598.05 88888.00 2024-01-12 07:15:58.404 012 15859.57 477.36 52598.08 88888.00 2024-01-12 07:15:58.904 012 15859.54 477.35 52598.10 88888.00 2024-01-12 07:15:59.404 012 15859.56 477.37 52598.10 88888.00 2024-01-12 07:15:59.904 012 15859.59 477.36 52598.16 88888.00 2024-01-12 07:16:00.404 012 15859.54 477.35 52598.17 88888.00 2024-01-12 07:16:00.904 012 15859.51 477.35 52598.20 88888.00 2024-01-12 07:16:01.404 012 15859.55 477.36 52598.17 88888.00 2024-01-12 07:16:01.904 012 15859.52 477.38 52598.20 88888.00 2024-01-12 07:16:02.404 012 15859.54 477.38 52598.22 88888.00 2024-01-12 07:16:02.904 012 15859.55 477.39 52598.24 88888.00 2024-01-12 07:16:03.404 012 15859.60 477.41 52598.21 88888.00 2024-01-12 07:16:03.904 012 15859.59 477.45 52598.24 88888.00 2024-01-12 07:16:04.404 012 15859.60 477.43 52598.20 88888.00 2024-01-12 07:16:04.904 012 15859.59 477.46 52598.11 88888.00 2024-01-12 07:16:05.404 012 15859.63 477.41 52598.11 88888.00 2024-01-12 07:16:05.904 012 15859.61 477.41 52598.14 88888.00 2024-01-12 07:16:06.404 012 15859.66 477.41 52598.15 88888.00 2024-01-12 07:16:06.904 012 15859.65 477.46 52598.14 88888.00 2024-01-12 07:16:07.404 012 15859.66 477.47 52598.17 88888.00 2024-01-12 07:16:07.904 012 15859.66 477.47 52598.15 88888.00 2024-01-12 07:16:08.404 012 15859.66 477.50 52598.17 88888.00 2024-01-12 07:16:08.904 012 15859.65 477.52 52598.17 88888.00 2024-01-12 07:16:09.404 012 15859.66 477.59 52598.25 88888.00 2024-01-12 07:16:09.904 012 15859.65 477.55 52598.24 88888.00 2024-01-12 07:16:10.404 012 15859.66 477.56 52598.24 88888.00 2024-01-12 07:16:10.904 012 15859.72 477.55 52598.20 88888.00 2024-01-12 07:16:11.404 012 15859.75 477.58 52598.18 88888.00 2024-01-12 07:16:11.904 012 15859.78 477.55 52598.16 88888.00 2024-01-12 07:16:12.404 012 15859.79 477.56 52598.16 88888.00 2024-01-12 07:16:12.904 012 15859.75 477.55 52598.19 88888.00 2024-01-12 07:16:13.404 012 15859.74 477.56 52598.21 88888.00 2024-01-12 07:16:13.904 012 15859.73 477.62 52598.25 88888.00 2024-01-12 07:16:14.404 012 15859.74 477.55 52598.21 88888.00 2024-01-12 07:16:14.904 012 15859.77 477.58 52598.22 88888.00 2024-01-12 07:16:15.404 012 15859.81 477.58 52598.19 88888.00 2024-01-12 07:16:15.904 012 15859.84 477.59 52598.16 88888.00 2024-01-12 07:16:16.404 012 15859.77 477.55 52598.16 88888.00 2024-01-12 07:16:16.904 012 15859.75 477.58 52598.17 88888.00 2024-01-12 07:16:17.404 012 15859.76 477.62 52598.18 88888.00 2024-01-12 07:16:17.904 012 15859.79 477.62 52598.18 88888.00 2024-01-12 07:16:18.404 012 15859.83 477.69 52598.27 88888.00 2024-01-12 07:16:18.904 012 15859.84 477.68 52598.25 88888.00 2024-01-12 07:16:19.404 012 15859.87 477.71 52598.22 88888.00 2024-01-12 07:16:19.904 012 15859.88 477.73 52598.21 88888.00 2024-01-12 07:16:20.404 012 15859.88 477.72 52598.17 88888.00 2024-01-12 07:16:20.904 012 15859.90 477.73 52598.17 88888.00 2024-01-12 07:16:21.404 012 15859.92 477.69 52598.15 88888.00 2024-01-12 07:16:21.904 012 15859.93 477.71 52598.13 88888.00 2024-01-12 07:16:22.404 012 15859.91 477.68 52598.19 88888.00 2024-01-12 07:16:22.904 012 15859.95 477.71 52598.25 88888.00 2024-01-12 07:16:23.404 012 15859.95 477.70 52598.37 88888.00 2024-01-12 07:16:23.904 012 15860.00 477.70 52598.33 88888.00 2024-01-12 07:16:24.404 012 15859.96 477.75 52598.33 88888.00 2024-01-12 07:16:24.904 012 15859.90 477.72 52598.25 88888.00 2024-01-12 07:16:25.404 012 15859.88 477.73 52598.21 88888.00 2024-01-12 07:16:25.904 012 15859.84 477.72 52598.25 88888.00 2024-01-12 07:16:26.404 012 15859.83 477.71 52598.21 88888.00 2024-01-12 07:16:26.904 012 15859.85 477.71 52598.26 88888.00 2024-01-12 07:16:27.404 012 15859.85 477.69 52598.23 88888.00 2024-01-12 07:16:27.904 012 15859.82 477.69 52598.24 88888.00 2024-01-12 07:16:28.404 012 15859.79 477.71 52598.28 88888.00 2024-01-12 07:16:28.904 012 15859.77 477.75 52598.26 88888.00 2024-01-12 07:16:29.404 012 15859.79 477.72 52598.33 88888.00 2024-01-12 07:16:29.904 012 15859.81 477.73 52598.31 88888.00 2024-01-12 07:16:30.404 012 15859.79 477.75 52598.36 88888.00 2024-01-12 07:16:30.904 012 15859.83 477.75 52598.42 88888.00 2024-01-12 07:16:31.404 012 15859.76 477.76 52598.42 88888.00 2024-01-12 07:16:31.904 012 15859.77 477.76 52598.39 88888.00 2024-01-12 07:16:32.404 012 15859.78 477.77 52598.36 88888.00 2024-01-12 07:16:32.904 012 15859.74 477.80 52598.35 88888.00 2024-01-12 07:16:33.404 012 15859.74 477.75 52598.34 88888.00 2024-01-12 07:16:33.904 012 15859.75 477.70 52598.35 88888.00 2024-01-12 07:16:34.404 012 15859.73 477.71 52598.38 88888.00 2024-01-12 07:16:34.904 012 15859.72 477.75 52598.38 88888.00 2024-01-12 07:16:35.404 012 15859.75 477.82 52598.36 88888.00 2024-01-12 07:16:35.904 012 15859.78 477.79 52598.35 88888.00 2024-01-12 07:16:36.404 012 15859.76 477.78 52598.31 88888.00 2024-01-12 07:16:36.904 012 15859.79 477.78 52598.31 88888.00 2024-01-12 07:16:37.404 012 15859.76 477.76 52598.37 88888.00 2024-01-12 07:16:37.904 012 15859.75 477.78 52598.45 88888.00 2024-01-12 07:16:38.404 012 15859.74 477.76 52598.48 88888.00 2024-01-12 07:16:38.904 012 15859.74 477.75 52598.41 88888.00 2024-01-12 07:16:39.404 012 15859.74 477.79 52598.39 88888.00 2024-01-12 07:16:39.904 012 15859.74 477.77 52598.41 88888.00 2024-01-12 07:16:40.404 012 15859.69 477.76 52598.35 88888.00 2024-01-12 07:16:40.904 012 15859.73 477.77 52598.43 88888.00 2024-01-12 07:16:41.404 012 15859.76 477.75 52598.41 88888.00 2024-01-12 07:16:41.904 012 15859.78 477.79 52598.40 88888.00 2024-01-12 07:16:42.404 012 15859.73 477.78 52598.37 88888.00 2024-01-12 07:16:42.904 012 15859.70 477.80 52598.35 88888.00 2024-01-12 07:16:43.404 012 15859.70 477.82 52598.42 88888.00 2024-01-12 07:16:43.904 012 15859.70 477.84 52598.41 88888.00 2024-01-12 07:16:44.404 012 15859.69 477.90 52598.34 88888.00 2024-01-12 07:16:44.904 012 15859.68 477.87 52598.42 88888.00 2024-01-12 07:16:45.404 012 15859.69 477.81 52598.38 88888.00 2024-01-12 07:16:45.904 012 15859.69 477.82 52598.43 88888.00 2024-01-12 07:16:46.404 012 15859.70 477.81 52598.50 88888.00 2024-01-12 07:16:46.904 012 15859.67 477.82 52598.44 88888.00 2024-01-12 07:16:47.404 012 15859.69 477.86 52598.44 88888.00 2024-01-12 07:16:47.904 012 15859.75 477.82 52598.46 88888.00 2024-01-12 07:16:48.404 012 15859.68 477.86 52598.40 88888.00 2024-01-12 07:16:48.904 012 15859.67 477.89 52598.43 88888.00 2024-01-12 07:16:49.404 012 15859.68 477.88 52598.40 88888.00 2024-01-12 07:16:49.904 012 15859.68 477.94 52598.42 88888.00 2024-01-12 07:16:50.404 012 15859.72 477.87 52598.45 88888.00 2024-01-12 07:16:50.904 012 15859.72 477.85 52598.45 88888.00 2024-01-12 07:16:51.404 012 15859.72 477.91 52598.50 88888.00 2024-01-12 07:16:51.904 012 15859.73 477.86 52598.46 88888.00 2024-01-12 07:16:52.404 012 15859.64 477.88 52598.41 88888.00 2024-01-12 07:16:52.904 012 15859.72 477.97 52598.48 88888.00 2024-01-12 07:16:53.404 012 15859.70 477.97 52598.50 88888.00 2024-01-12 07:16:53.904 012 15859.73 477.96 52598.47 88888.00 2024-01-12 07:16:54.404 012 15859.75 478.01 52598.45 88888.00 2024-01-12 07:16:54.904 012 15859.75 477.95 52598.40 88888.00 2024-01-12 07:16:55.404 012 15859.69 477.97 52598.39 88888.00 2024-01-12 07:16:55.904 012 15859.74 477.98 52598.43 88888.00 2024-01-12 07:16:56.404 012 15859.77 477.95 52598.43 88888.00 2024-01-12 07:16:56.904 012 15859.76 477.95 52598.47 88888.00 2024-01-12 07:16:57.404 012 15859.74 477.94 52598.45 88888.00 2024-01-12 07:16:57.904 012 15859.76 477.95 52598.41 88888.00 2024-01-12 07:16:58.904 012 15859.84 477.98 52598.47 88888.00 2024-01-12 07:16:59.404 012 15859.83 477.91 52598.42 88888.00 2024-01-12 07:16:59.904 012 15859.78 477.95 52598.42 88888.00 2024-01-12 07:17:00.404 012 15859.82 477.91 52598.43 88888.00 2024-01-12 07:17:00.904 012 15859.84 477.91 52598.38 88888.00 2024-01-12 07:17:01.404 012 15859.87 477.95 52598.41 88888.00 2024-01-12 07:17:01.904 012 15859.84 477.91 52598.39 88888.00 2024-01-12 07:17:02.404 012 15859.84 477.89 52598.40 88888.00 2024-01-12 07:17:02.904 012 15859.85 477.87 52598.39 88888.00 2024-01-12 07:17:03.404 012 15859.87 477.82 52598.40 88888.00 2024-01-12 07:17:03.904 012 15859.92 477.88 52598.41 88888.00 2024-01-12 07:17:04.404 012 15859.93 477.89 52598.42 88888.00 2024-01-12 07:17:04.904 012 15859.96 477.90 52598.42 88888.00 2024-01-12 07:17:05.404 012 15859.93 477.93 52598.42 88888.00 2024-01-12 07:17:05.904 012 15859.93 477.89 52598.39 88888.00 2024-01-12 07:17:06.404 012 15859.94 477.90 52598.42 88888.00 2024-01-12 07:17:06.904 012 15860.01 477.89 52598.53 88888.00 2024-01-12 07:17:07.404 012 15860.05 477.90 52598.48 88888.00 2024-01-12 07:17:07.904 012 15860.08 477.95 52598.40 88888.00 2024-01-12 07:17:08.904 012 15859.96 477.87 52598.36 88888.00 2024-01-12 07:17:09.404 012 15859.95 477.89 52598.37 88888.00 2024-01-12 07:17:09.904 012 15859.96 477.89 52598.35 88888.00 2024-01-12 07:17:10.404 012 15859.97 477.87 52598.31 88888.00 2024-01-12 07:17:10.904 012 15859.96 477.89 52598.34 88888.00 2024-01-12 07:17:11.404 012 15860.01 477.84 52598.39 88888.00 2024-01-12 07:17:11.904 012 15860.02 477.88 52598.41 88888.00 2024-01-12 07:17:12.404 012 15860.02 477.88 52598.42 88888.00 2024-01-12 07:17:12.904 012 15860.05 477.87 52598.42 88888.00 2024-01-12 07:17:13.404 012 15860.05 477.91 52598.47 88888.00 2024-01-12 07:17:13.904 012 15860.05 477.88 52598.50 88888.00 2024-01-12 07:17:14.404 012 15860.02 477.85 52598.50 88888.00 2024-01-12 07:17:14.904 012 15860.04 477.90 52598.54 88888.00 2024-01-12 07:17:15.404 012 15860.09 477.84 52598.50 88888.00 2024-01-12 07:17:15.904 012 15860.06 477.89 52598.40 88888.00 2024-01-12 07:17:16.404 012 15860.03 477.91 52598.44 88888.00 2024-01-12 07:17:16.904 012 15860.02 477.88 52598.44 88888.00 2024-01-12 07:17:17.404 012 15860.01 477.89 52598.46 88888.00 2024-01-12 07:17:17.904 012 15860.02 477.87 52598.53 88888.00 2024-01-12 07:17:18.404 012 15860.01 477.82 52598.47 88888.00 2024-01-12 07:17:18.904 012 15860.05 477.88 52598.44 88888.00 2024-01-12 07:17:19.404 012 15860.04 477.89 52598.47 88888.00 2024-01-12 07:17:19.904 012 15860.02 477.86 52598.40 88888.00 2024-01-12 07:17:20.404 012 15860.04 477.89 52598.42 88888.00 2024-01-12 07:17:20.904 012 15860.04 477.86 52598.44 88888.00 2024-01-12 07:17:21.404 012 15860.05 477.89 52598.39 88888.00 2024-01-12 07:17:21.904 012 15860.00 477.88 52598.40 88888.00 2024-01-12 07:17:22.404 012 15860.01 477.82 52598.39 88888.00 2024-01-12 07:17:22.904 012 15859.99 477.90 52598.35 88888.00 2024-01-12 07:17:23.404 012 15860.04 477.90 52598.37 88888.00 2024-01-12 07:17:23.904 012 15860.03 477.87 52598.38 88888.00 2024-01-12 07:17:24.404 012 15860.02 477.90 52598.42 88888.00 2024-01-12 07:17:24.904 012 15860.00 477.90 52598.43 88888.00 2024-01-12 07:17:25.404 012 15860.00 477.89 52598.37 88888.00 2024-01-12 07:17:25.904 012 15860.00 477.89 52598.41 88888.00 2024-01-12 07:17:26.404 012 15860.02 477.85 52598.37 88888.00 2024-01-12 07:17:26.904 012 15860.02 477.85 52598.37 88888.00 2024-01-12 07:17:27.404 012 15860.03 477.89 52598.46 88888.00 2024-01-12 07:17:27.904 012 15860.04 477.85 52598.44 88888.00 2024-01-12 07:17:28.404 012 15860.01 477.94 52598.44 88888.00 2024-01-12 07:17:28.904 012 15859.96 477.93 52598.43 88888.00 2024-01-12 07:17:29.404 012 15859.96 477.89 52598.41 88888.00 2024-01-12 07:17:29.904 012 15859.93 477.93 52598.40 88888.00 2024-01-12 07:17:30.404 012 15859.88 477.89 52598.42 88888.00 2024-01-12 07:17:30.904 012 15859.90 477.89 52598.43 88888.00 2024-01-12 07:17:31.404 012 15859.95 477.94 52598.47 88888.00 2024-01-12 07:17:31.904 012 15859.93 477.94 52598.44 88888.00 2024-01-12 07:17:32.404 012 15859.91 477.97 52598.42 88888.00 2024-01-12 07:17:32.904 012 15859.91 477.99 52598.44 88888.00 2024-01-12 07:17:33.404 012 15859.93 477.95 52598.40 88888.00 2024-01-12 07:17:33.904 012 15859.88 477.96 52598.39 88888.00 2024-01-12 07:17:34.404 012 15859.91 477.97 52598.48 88888.00 2024-01-12 07:17:34.904 012 15859.90 477.96 52598.49 88888.00 2024-01-12 07:17:35.404 012 15859.86 477.98 52598.49 88888.00 2024-01-12 07:17:35.904 012 15859.86 477.98 52598.45 88888.00 2024-01-12 07:17:36.404 012 15859.86 477.99 52598.46 88888.00 2024-01-12 07:17:36.904 012 15859.85 478.05 52598.44 88888.00 2024-01-12 07:17:37.404 012 15859.87 478.04 52598.46 88888.00 2024-01-12 07:17:37.904 012 15859.86 478.01 52598.42 88888.00 2024-01-12 07:17:38.404 012 15859.90 478.02 52598.44 88888.00 2024-01-12 07:17:38.904 012 15859.92 478.01 52598.51 88888.00 2024-01-12 07:17:39.404 012 15859.94 478.05 52598.48 88888.00 2024-01-12 07:17:39.904 012 15859.92 478.10 52598.51 88888.00 2024-01-12 07:17:40.404 012 15859.88 478.06 52598.49 88888.00 2024-01-12 07:17:40.904 012 15859.87 478.03 52598.48 88888.00 2024-01-12 07:17:41.404 012 15859.91 478.10 52598.49 88888.00 2024-01-12 07:17:41.904 012 15859.92 478.04 52598.55 88888.00 2024-01-12 07:17:42.404 012 15859.90 478.02 52598.51 88888.00 2024-01-12 07:17:42.904 012 15859.88 478.08 52598.51 88888.00 2024-01-12 07:17:43.404 012 15859.84 478.08 52598.50 88888.00 2024-01-12 07:17:43.904 012 15859.83 478.08 52598.43 88888.00 2024-01-12 07:17:44.404 012 15859.85 478.14 52598.45 88888.00 2024-01-12 07:17:44.904 012 15859.87 478.11 52598.48 88888.00 2024-01-12 07:17:45.404 012 15859.85 478.08 52598.43 88888.00 2024-01-12 07:17:45.904 012 15859.86 478.12 52598.42 88888.00 2024-01-12 07:17:46.404 012 15859.92 478.08 52598.45 88888.00 2024-01-12 07:17:46.904 012 15859.86 478.06 52598.45 88888.00 2024-01-12 07:17:47.404 012 15859.87 478.14 52598.47 88888.00 2024-01-12 07:17:47.904 012 15859.88 478.16 52598.54 88888.00 2024-01-12 07:17:48.404 012 15859.88 478.12 52598.56 88888.00 2024-01-12 07:17:48.904 012 15859.92 478.14 52598.59 88888.00 2024-01-12 07:17:49.404 012 15859.90 478.12 52598.67 88888.00 2024-01-12 07:17:50.404 012 15859.96 478.13 52598.57 88888.00 2024-01-12 07:17:50.904 012 15859.93 478.17 52598.55 88888.00 2024-01-12 07:17:51.404 012 15859.94 478.12 52598.49 88888.00 2024-01-12 07:17:51.904 012 15859.96 478.12 52598.48 88888.00 2024-01-12 07:17:52.404 012 15859.96 478.16 52598.57 88888.00 2024-01-12 07:17:52.904 012 15859.94 478.11 52598.59 88888.00 2024-01-12 07:17:53.404 012 15859.93 478.07 52598.56 88888.00 2024-01-12 07:17:53.904 012 15859.91 478.07 52598.60 88888.00 2024-01-12 07:17:54.404 012 15859.90 478.07 52598.58 88888.00 2024-01-12 07:17:54.904 012 15859.91 478.07 52598.58 88888.00 2024-01-12 07:17:55.404 012 15859.88 478.10 52598.65 88888.00 2024-01-12 07:17:55.904 012 15859.90 478.08 52598.64 88888.00 2024-01-12 07:17:56.404 012 15859.96 478.08 52598.60 88888.00 2024-01-12 07:17:56.904 012 15859.96 478.12 52598.63 88888.00 2024-01-12 07:17:57.404 012 15859.93 478.05 52598.68 88888.00 2024-01-12 07:17:57.904 012 15859.95 478.03 52598.67 88888.00 2024-01-12 07:17:58.404 012 15860.00 478.07 52598.62 88888.00 2024-01-12 07:17:58.904 012 15859.94 478.11 52598.61 88888.00 2024-01-12 07:17:59.404 012 15859.88 478.05 52598.60 88888.00 2024-01-12 07:18:00.404 012 15859.94 478.11 52598.59 88888.00 2024-01-12 07:18:00.904 012 15859.94 478.10 52598.60 88888.00 2024-01-12 07:18:01.404 012 15859.85 478.10 52598.61 88888.00 2024-01-12 07:18:01.904 012 15859.85 478.16 52598.67 88888.00 2024-01-12 07:18:02.404 012 15859.93 478.11 52598.68 88888.00 2024-01-12 07:18:02.904 012 15859.92 478.08 52598.66 88888.00 2024-01-12 07:18:03.404 012 15859.91 478.16 52598.71 88888.00 2024-01-12 07:18:03.904 012 15859.93 478.13 52598.71 88888.00 2024-01-12 07:18:04.404 012 15859.87 478.07 52598.65 88888.00 2024-01-12 07:18:04.904 012 15859.85 478.13 52598.65 88888.00 2024-01-12 07:18:05.404 012 15859.84 478.10 52598.67 88888.00 2024-01-12 07:18:05.904 012 15859.87 478.05 52598.66 88888.00 2024-01-12 07:18:06.404 012 15859.85 478.05 52598.60 88888.00 2024-01-12 07:18:06.904 012 15859.86 478.08 52598.67 88888.00 2024-01-12 07:18:07.404 012 15859.88 478.04 52598.65 88888.00 2024-01-12 07:18:07.904 012 15859.94 478.07 52598.54 88888.00 2024-01-12 07:18:08.404 012 15859.91 478.15 52598.58 88888.00 2024-01-12 07:18:08.904 012 15859.85 478.15 52598.60 88888.00 2024-01-12 07:18:09.404 012 15859.85 478.13 52598.59 88888.00 2024-01-12 07:18:10.404 012 15859.86 478.20 52598.67 88888.00 2024-01-12 07:18:10.904 012 15859.83 478.12 52598.65 88888.00 2024-01-12 07:18:11.404 012 15859.86 478.17 52598.62 88888.00 2024-01-12 07:18:11.904 012 15859.88 478.21 52598.65 88888.00 2024-01-12 07:18:12.404 012 15859.86 478.17 52598.63 88888.00 2024-01-12 07:18:12.904 012 15859.84 478.17 52598.60 88888.00 2024-01-12 07:18:13.404 012 15859.82 478.23 52598.66 88888.00 2024-01-12 07:18:13.904 012 15859.82 478.19 52598.63 88888.00 2024-01-12 07:18:14.404 012 15859.85 478.15 52598.59 88888.00 2024-01-12 07:18:14.904 012 15859.87 478.23 52598.62 88888.00 2024-01-12 07:18:15.404 012 15859.87 478.24 52598.67 88888.00 2024-01-12 07:18:15.904 012 15859.90 478.24 52598.65 88888.00 2024-01-12 07:18:16.404 012 15859.93 478.24 52598.60 88888.00 2024-01-12 07:18:16.904 012 15859.88 478.31 52598.65 88888.00 2024-01-12 07:18:17.404 012 15859.86 478.30 52598.70 88888.00 2024-01-12 07:18:17.904 012 15859.91 478.27 52598.67 88888.00 2024-01-12 07:18:18.404 012 15859.85 478.29 52598.70 88888.00 2024-01-12 07:18:18.904 012 15859.84 478.32 52598.71 88888.00 2024-01-12 07:18:19.404 012 15859.86 478.29 52598.67 88888.00 2024-01-12 07:18:20.404 012 15859.84 478.33 52598.65 88888.00 2024-01-12 07:18:20.904 012 15859.79 478.36 52598.62 88888.00 2024-01-12 07:18:21.404 012 15859.88 478.34 52598.61 88888.00 2024-01-12 07:18:21.904 012 15859.87 478.36 52598.59 88888.00 2024-01-12 07:18:22.404 012 15859.88 478.39 52598.59 88888.00 2024-01-12 07:18:22.904 012 15859.85 478.36 52598.57 88888.00 2024-01-12 07:18:23.404 012 15859.85 478.29 52598.51 88888.00 2024-01-12 07:18:23.904 012 15859.91 478.37 52598.55 88888.00 2024-01-12 07:18:24.404 012 15859.90 478.40 52598.57 88888.00 2024-01-12 07:18:24.904 012 15859.90 478.33 52598.53 88888.00 2024-01-12 07:18:25.404 012 15859.92 478.36 52598.51 88888.00 2024-01-12 07:18:25.904 012 15859.90 478.38 52598.55 88888.00 2024-01-12 07:18:26.404 012 15859.92 478.37 52598.54 88888.00 2024-01-12 07:18:26.904 012 15859.87 478.30 52598.47 88888.00 2024-01-12 07:18:27.404 012 15859.84 478.39 52598.49 88888.00 2024-01-12 07:18:27.904 012 15859.86 478.34 52598.53 88888.00 2024-01-12 07:18:28.404 012 15859.87 478.28 52598.53 88888.00 2024-01-12 07:18:28.904 012 15859.87 478.34 52598.53 88888.00 2024-01-12 07:18:29.404 012 15859.93 478.37 52598.50 88888.00 2024-01-12 07:18:29.904 012 15859.92 478.30 52598.51 88888.00 2024-01-12 07:18:30.404 012 15859.94 478.30 52598.50 88888.00 2024-01-12 07:18:30.904 012 15859.99 478.36 52598.54 88888.00 2024-01-12 07:18:31.404 012 15859.95 478.37 52598.60 88888.00 2024-01-12 07:18:31.904 012 15859.94 478.32 52598.59 88888.00 2024-01-12 07:18:32.404 012 15859.96 478.36 52598.60 88888.00 2024-01-12 07:18:32.904 012 15859.95 478.41 52598.61 88888.00 2024-01-12 07:18:33.404 012 15859.92 478.36 52598.61 88888.00 2024-01-12 07:18:33.904 012 15859.92 478.32 52598.59 88888.00 2024-01-12 07:18:34.404 012 15859.94 478.37 52598.57 88888.00 2024-01-12 07:18:34.904 012 15860.00 478.37 52598.62 88888.00 2024-01-12 07:18:35.404 012 15859.97 478.33 52598.57 88888.00 2024-01-12 07:18:35.904 012 15859.94 478.34 52598.57 88888.00 2024-01-12 07:18:36.404 012 15859.93 478.38 52598.62 88888.00 2024-01-12 07:18:36.904 012 15859.99 478.34 52598.60 88888.00 2024-01-12 07:18:37.404 012 15859.93 478.31 52598.54 88888.00 2024-01-12 07:18:37.904 012 15860.00 478.28 52598.59 88888.00 2024-01-12 07:18:38.404 012 15860.05 478.29 52598.67 88888.00 2024-01-12 07:18:38.904 012 15860.03 478.29 52598.65 88888.00 2024-01-12 07:18:39.404 012 15860.05 478.27 52598.59 88888.00 2024-01-12 07:18:39.904 012 15860.05 478.34 52598.58 88888.00 2024-01-12 07:18:40.404 012 15860.05 478.34 52598.53 88888.00 2024-01-12 07:18:40.904 012 15860.05 478.27 52598.45 88888.00 2024-01-12 07:18:41.404 012 15860.12 478.29 52598.44 88888.00 2024-01-12 07:18:41.904 012 15860.11 478.31 52598.51 88888.00 2024-01-12 07:18:42.404 012 15860.12 478.25 52598.55 88888.00 2024-01-12 07:18:42.904 012 15860.08 478.28 52598.53 88888.00 2024-01-12 07:18:43.404 012 15860.05 478.29 52598.55 88888.00 2024-01-12 07:18:43.904 012 15860.08 478.25 52598.56 88888.00 2024-01-12 07:18:44.404 012 15860.12 478.29 52598.58 88888.00 2024-01-12 07:18:44.904 012 15860.13 478.32 52598.59 88888.00 2024-01-12 07:18:45.404 012 15860.11 478.27 52598.65 88888.00 2024-01-12 07:18:45.904 012 15860.11 478.24 52598.59 88888.00 2024-01-12 07:18:46.404 012 15860.14 478.29 52598.56 88888.00 2024-01-12 07:18:46.904 012 15860.12 478.29 52598.60 88888.00 2024-01-12 07:18:47.404 012 15860.12 478.20 52598.65 88888.00 2024-01-12 07:18:47.904 012 15860.12 478.19 52598.63 88888.00 2024-01-12 07:18:48.404 012 15860.12 478.22 52598.59 88888.00 2024-01-12 07:18:48.904 012 15860.15 478.20 52598.60 88888.00 2024-01-12 07:18:49.404 012 15860.17 478.15 52598.59 88888.00 2024-01-12 07:18:49.904 012 15860.15 478.20 52598.61 88888.00 2024-01-12 07:18:50.404 012 15860.17 478.25 52598.65 88888.00 2024-01-12 07:18:50.904 012 15860.13 478.21 52598.58 88888.00 2024-01-12 07:18:51.404 012 15860.12 478.23 52598.55 88888.00 2024-01-12 07:18:51.904 012 15860.12 478.28 52598.56 88888.00 2024-01-12 07:18:52.404 012 15860.08 478.24 52598.55 88888.00 2024-01-12 07:18:52.904 012 15860.14 478.23 52598.55 88888.00 2024-01-12 07:18:53.404 012 15860.18 478.23 52598.55 88888.00 2024-01-12 07:18:53.904 012 15860.14 478.22 52598.61 88888.00 2024-01-12 07:18:54.404 012 15860.14 478.17 52598.50 88888.00 2024-01-12 07:18:54.904 012 15860.13 478.23 52598.51 88888.00 2024-01-12 07:18:55.404 012 15860.13 478.23 52598.53 88888.00 2024-01-12 07:18:55.904 012 15860.15 478.16 52598.50 88888.00 2024-01-12 07:18:56.404 012 15860.21 478.20 52598.48 88888.00 2024-01-12 07:18:56.904 012 15860.20 478.21 52598.55 88888.00 2024-01-12 07:18:57.404 012 15860.19 478.13 52598.56 88888.00 2024-01-12 07:18:57.904 012 15860.15 478.15 52598.51 88888.00 2024-01-12 07:18:58.404 012 15860.19 478.22 52598.55 88888.00 2024-01-12 07:18:58.904 012 15860.15 478.19 52598.55 88888.00 2024-01-12 07:18:59.404 012 15860.18 478.16 52598.55 88888.00 2024-01-12 07:18:59.904 012 15860.21 478.19 52598.62 88888.00 2024-01-12 07:19:00.404 012 15860.21 478.14 52598.63 88888.00 2024-01-12 07:19:00.904 012 15860.15 478.11 52598.59 88888.00 2024-01-12 07:19:01.904 012 15860.21 478.17 52598.53 88888.00 2024-01-12 07:19:02.404 012 15860.20 478.14 52598.44 88888.00 2024-01-12 07:19:02.904 012 15860.20 478.20 52598.46 88888.00 2024-01-12 07:19:03.404 012 15860.19 478.16 52598.47 88888.00 2024-01-12 07:19:03.904 012 15860.20 478.11 52598.47 88888.00 2024-01-12 07:19:04.404 012 15860.22 478.10 52598.47 88888.00 2024-01-12 07:19:04.904 012 15860.19 478.12 52598.47 88888.00 2024-01-12 07:19:05.404 012 15860.19 478.13 52598.49 88888.00 2024-01-12 07:19:05.904 012 15860.19 478.17 52598.44 88888.00 2024-01-12 07:19:06.404 012 15860.23 478.23 52598.50 88888.00 2024-01-12 07:19:06.904 012 15860.26 478.20 52598.51 88888.00 2024-01-12 07:19:07.404 012 15860.26 478.19 52598.44 88888.00 2024-01-12 07:19:07.904 012 15860.24 478.23 52598.42 88888.00 2024-01-12 07:19:08.404 012 15860.26 478.17 52598.42 88888.00 2024-01-12 07:19:08.904 012 15860.30 478.21 52598.39 88888.00 2024-01-12 07:19:09.404 012 15860.24 478.24 52598.39 88888.00 2024-01-12 07:19:09.904 012 15860.30 478.15 52598.36 88888.00 2024-01-12 07:19:10.404 012 15860.29 478.13 52598.37 88888.00 2024-01-12 07:19:10.904 012 15860.29 478.23 52598.42 88888.00 2024-01-12 07:19:11.404 012 15860.31 478.21 52598.46 88888.00 2024-01-12 07:19:11.904 012 15860.29 478.21 52598.42 88888.00 2024-01-12 07:19:12.404 012 15860.32 478.23 52598.45 88888.00 2024-01-12 07:19:12.904 012 15860.35 478.21 52598.39 88888.00 2024-01-12 07:19:13.404 012 15860.36 478.21 52598.31 88888.00 2024-01-12 07:19:13.904 012 15860.37 478.25 52598.38 88888.00 2024-01-12 07:19:14.404 012 15860.39 478.23 52598.41 88888.00 2024-01-12 07:19:14.904 012 15860.37 478.25 52598.37 88888.00 2024-01-12 07:19:15.404 012 15860.35 478.32 52598.34 88888.00 2024-01-12 07:19:15.904 012 15860.41 478.27 52598.31 88888.00 2024-01-12 07:19:16.404 012 15860.39 478.19 52598.30 88888.00 2024-01-12 07:19:16.904 012 15860.40 478.22 52598.33 88888.00 2024-01-12 07:19:17.404 012 15860.40 478.24 52598.34 88888.00 2024-01-12 07:19:17.904 012 15860.41 478.20 52598.30 88888.00 2024-01-12 07:19:18.404 012 15860.44 478.23 52598.31 88888.00 2024-01-12 07:19:18.904 012 15860.46 478.28 52598.35 88888.00 2024-01-12 07:19:19.404 012 15860.46 478.31 52598.30 88888.00 2024-01-12 07:19:19.904 012 15860.48 478.34 52598.37 88888.00 2024-01-12 07:19:20.404 012 15860.48 478.31 52598.38 88888.00 2024-01-12 07:19:20.904 012 15860.49 478.29 52598.38 88888.00 2024-01-12 07:19:21.404 012 15860.50 478.37 52598.42 88888.00 2024-01-12 07:19:21.904 012 15860.55 478.36 52598.49 88888.00 2024-01-12 07:19:22.404 012 15860.56 478.31 52598.47 88888.00 2024-01-12 07:19:22.904 012 15860.54 478.31 52598.47 88888.00 2024-01-12 07:19:23.404 012 15860.48 478.33 52598.48 88888.00 2024-01-12 07:19:23.904 012 15860.51 478.30 52598.43 88888.00 2024-01-12 07:19:24.404 012 15860.49 478.31 52598.35 88888.00 2024-01-12 07:19:24.904 012 15860.47 478.39 52598.41 88888.00 2024-01-12 07:19:25.404 012 15860.45 478.34 52598.46 88888.00 2024-01-12 07:19:25.904 012 15860.49 478.33 52598.44 88888.00 2024-01-12 07:19:26.404 012 15860.51 478.38 52598.41 88888.00 2024-01-12 07:19:26.904 012 15860.51 478.38 52598.42 88888.00 2024-01-12 07:19:27.404 012 15860.50 478.37 52598.44 88888.00 2024-01-12 07:19:27.904 012 15860.54 478.43 52598.45 88888.00 2024-01-12 07:19:28.404 012 15860.53 478.49 52598.51 88888.00 2024-01-12 07:19:28.904 012 15860.55 478.45 52598.45 88888.00 2024-01-12 07:19:29.404 012 15860.54 478.39 52598.39 88888.00 2024-01-12 07:19:29.904 012 15860.50 478.45 52598.39 88888.00 2024-01-12 07:19:30.404 012 15860.51 478.46 52598.39 88888.00 2024-01-12 07:19:30.904 012 15860.53 478.43 52598.38 88888.00 2024-01-12 07:19:31.404 012 15860.53 478.50 52598.41 88888.00 2024-01-12 07:19:31.904 012 15860.56 478.55 52598.41 88888.00 2024-01-12 07:19:32.404 012 15860.59 478.50 52598.40 88888.00 2024-01-12 07:19:32.904 012 15860.58 478.55 52598.39 88888.00 2024-01-12 07:19:33.404 012 15860.62 478.62 52598.47 88888.00 2024-01-12 07:19:33.904 012 15860.57 478.63 52598.56 88888.00 2024-01-12 07:19:34.404 012 15860.56 478.56 52598.50 88888.00 2024-01-12 07:19:34.904 012 15860.59 478.57 52598.48 88888.00 2024-01-12 07:19:35.404 012 15860.63 478.65 52598.55 88888.00 2024-01-12 07:19:35.904 012 15860.56 478.67 52598.54 88888.00 2024-01-12 07:19:36.404 012 15860.59 478.66 52598.53 88888.00 2024-01-12 07:19:36.904 012 15860.59 478.68 52598.44 88888.00 2024-01-12 07:19:37.404 012 15860.60 478.75 52598.47 88888.00 2024-01-12 07:19:37.904 012 15860.63 478.75 52598.47 88888.00 2024-01-12 07:19:38.404 012 15860.63 478.68 52598.39 88888.00 2024-01-12 07:19:38.904 012 15860.59 478.68 52598.44 88888.00 2024-01-12 07:19:39.404 012 15860.60 478.73 52598.47 88888.00 2024-01-12 07:19:39.904 012 15860.64 478.76 52598.50 88888.00 2024-01-12 07:19:40.404 012 15860.67 478.74 52598.49 88888.00 2024-01-12 07:19:40.904 012 15860.66 478.75 52598.51 88888.00 2024-01-12 07:19:41.404 012 15860.66 478.86 52598.47 88888.00 2024-01-12 07:19:41.904 012 15860.73 478.84 52598.48 88888.00 2024-01-12 07:19:42.404 012 15860.73 478.77 52598.51 88888.00 2024-01-12 07:19:42.904 012 15860.69 478.79 52598.45 88888.00 2024-01-12 07:19:43.404 012 15860.71 478.81 52598.43 88888.00 2024-01-12 07:19:43.904 012 15860.68 478.80 52598.45 88888.00 2024-01-12 07:19:44.404 012 15860.67 478.80 52598.43 88888.00 2024-01-12 07:19:44.904 012 15860.69 478.83 52598.34 88888.00 2024-01-12 07:19:45.404 012 15860.71 478.88 52598.29 88888.00 2024-01-12 07:19:45.904 012 15860.69 478.92 52598.34 88888.00 2024-01-12 07:19:46.404 012 15860.74 478.88 52598.37 88888.00 2024-01-12 07:19:46.904 012 15860.77 478.82 52598.31 88888.00 2024-01-12 07:19:47.404 012 15860.74 478.89 52598.37 88888.00 2024-01-12 07:19:47.904 012 15860.76 478.93 52598.42 88888.00 2024-01-12 07:19:48.404 012 15860.80 478.90 52598.45 88888.00 2024-01-12 07:19:48.904 012 15860.78 478.84 52598.39 88888.00 2024-01-12 07:19:49.404 012 15860.77 478.91 52598.37 88888.00 2024-01-12 07:19:49.904 012 15860.83 478.98 52598.37 88888.00 2024-01-12 07:19:50.404 012 15860.83 478.98 52598.40 88888.00 2024-01-12 07:19:50.904 012 15860.87 478.91 52598.42 88888.00 2024-01-12 07:19:51.404 012 15860.83 478.86 52598.34 88888.00 2024-01-12 07:19:51.904 012 15860.83 478.93 52598.24 88888.00 2024-01-12 07:19:52.404 012 15860.82 478.96 52598.18 88888.00 2024-01-12 07:19:53.404 012 15860.81 478.91 52598.15 88888.00 2024-01-12 07:19:53.904 012 15860.87 478.93 52598.15 88888.00 2024-01-12 07:19:54.404 012 15860.85 478.92 52598.22 88888.00 2024-01-12 07:19:54.904 012 15860.86 478.88 52598.21 88888.00 2024-01-12 07:19:55.404 012 15860.87 478.91 52598.20 88888.00 2024-01-12 07:19:55.904 012 15860.84 479.01 52598.20 88888.00 2024-01-12 07:19:56.404 012 15860.84 478.97 52598.24 88888.00 2024-01-12 07:19:56.904 012 15860.89 478.89 52598.22 88888.00 2024-01-12 07:19:57.404 012 15860.91 478.92 52598.21 88888.00 2024-01-12 07:19:57.904 012 15860.94 478.96 52598.22 88888.00 2024-01-12 07:19:58.404 012 15860.96 478.94 52598.23 88888.00 2024-01-12 07:19:58.904 012 15860.93 478.90 52598.19 88888.00 2024-01-12 07:19:59.404 012 15860.92 478.94 52598.15 88888.00 2024-01-12 07:19:59.904 012 15860.89 479.01 52598.20 88888.00 2024-01-12 07:20:00.404 012 15860.92 478.94 52598.23 88888.00 2024-01-12 07:20:00.904 012 15860.94 478.89 52598.15 88888.00 2024-01-12 07:20:01.404 012 15860.95 478.92 52598.15 88888.00 2024-01-12 07:20:01.904 012 15860.95 478.93 52598.18 88888.00 2024-01-12 07:20:02.404 012 15860.92 478.93 52598.17 88888.00 2024-01-12 07:20:03.404 012 15860.95 478.97 52598.18 88888.00 2024-01-12 07:20:03.904 012 15860.96 478.93 52598.20 88888.00 2024-01-12 07:20:04.404 012 15860.94 478.91 52598.17 88888.00 2024-01-12 07:20:04.904 012 15860.99 478.94 52598.17 88888.00 2024-01-12 07:20:05.404 012 15861.04 478.99 52598.19 88888.00 2024-01-12 07:20:05.904 012 15861.01 479.00 52598.23 88888.00 2024-01-12 07:20:06.404 012 15861.01 478.99 52598.22 88888.00 2024-01-12 07:20:06.904 012 15861.01 478.94 52598.18 88888.00 2024-01-12 07:20:07.404 012 15860.96 478.98 52598.15 88888.00 2024-01-12 07:20:07.904 012 15860.98 479.00 52598.18 88888.00 2024-01-12 07:20:08.405 012 15860.98 478.97 52598.18 88888.00 2024-01-12 07:20:08.905 012 15860.96 478.94 52598.17 88888.00 2024-01-12 07:20:09.405 012 15860.95 478.91 52598.21 88888.00 2024-01-12 07:20:09.905 012 15860.96 478.96 52598.20 88888.00 2024-01-12 07:20:10.405 012 15860.98 478.96 52598.19 88888.00 2024-01-12 07:20:10.905 012 15860.96 478.97 52598.18 88888.00 2024-01-12 07:20:11.405 012 15860.98 479.01 52598.23 88888.00 2024-01-12 07:20:11.905 012 15861.00 479.03 52598.21 88888.00 2024-01-12 07:20:12.405 012 15861.03 478.93 52598.22 88888.00 2024-01-12 07:20:12.905 012 15860.99 478.94 52598.17 88888.00 2024-01-12 07:20:13.405 012 15860.92 479.00 52598.11 88888.00 2024-01-12 07:20:13.905 012 15860.94 479.02 52598.21 88888.00 2024-01-12 07:20:14.405 012 15860.95 478.96 52598.19 88888.00 2024-01-12 07:20:14.905 012 15860.93 478.94 52598.18 88888.00 2024-01-12 07:20:15.405 012 15860.92 478.99 52598.20 88888.00 2024-01-12 07:20:15.905 012 15860.93 479.02 52598.23 88888.00 2024-01-12 07:20:16.405 012 15860.94 478.97 52598.20 88888.00 2024-01-12 07:20:16.905 012 15860.95 478.96 52598.21 88888.00 2024-01-12 07:20:17.405 012 15860.96 479.03 52598.21 88888.00 2024-01-12 07:20:17.905 012 15860.98 479.07 52598.29 88888.00 2024-01-12 07:20:18.405 012 15860.93 479.02 52598.28 88888.00 2024-01-12 07:20:18.905 012 15860.89 479.02 52598.27 88888.00 2024-01-12 07:20:19.405 012 15860.85 479.05 52598.29 88888.00 2024-01-12 07:20:19.905 012 15860.85 479.05 52598.29 88888.00 2024-01-12 07:20:20.405 012 15860.90 478.99 52598.26 88888.00 2024-01-12 07:20:20.905 012 15860.91 478.94 52598.21 88888.00 2024-01-12 07:20:21.405 012 15860.90 479.02 52598.19 88888.00 2024-01-12 07:20:21.905 012 15860.87 479.07 52598.21 88888.00 2024-01-12 07:20:22.405 012 15860.87 479.00 52598.18 88888.00 2024-01-12 07:20:22.905 012 15860.82 478.99 52598.17 88888.00 2024-01-12 07:20:23.405 012 15860.85 479.03 52598.18 88888.00 2024-01-12 07:20:23.905 012 15860.84 479.05 52598.23 88888.00 2024-01-12 07:20:24.405 012 15860.85 478.96 52598.24 88888.00 2024-01-12 07:20:24.905 012 15860.87 478.93 52598.26 88888.00 2024-01-12 07:20:25.405 012 15860.87 478.99 52598.28 88888.00 2024-01-12 07:20:25.905 012 15860.85 479.07 52598.30 88888.00 2024-01-12 07:20:26.405 012 15860.84 479.06 52598.25 88888.00 2024-01-12 07:20:26.905 012 15860.80 479.00 52598.16 88888.00 2024-01-12 07:20:27.405 012 15860.75 479.05 52598.17 88888.00 2024-01-12 07:20:27.905 012 15860.78 479.10 52598.21 88888.00 2024-01-12 07:20:28.405 012 15860.76 479.09 52598.25 88888.00 2024-01-12 07:20:28.905 012 15860.80 479.08 52598.22 88888.00 2024-01-12 07:20:29.405 012 15860.77 479.06 52598.19 88888.00 2024-01-12 07:20:29.905 012 15860.80 479.11 52598.18 88888.00 2024-01-12 07:20:30.405 012 15860.81 479.10 52598.20 88888.00 2024-01-12 07:20:30.905 012 15860.76 479.09 52598.19 88888.00 2024-01-12 07:20:31.405 012 15860.74 479.09 52598.18 88888.00 2024-01-12 07:20:31.905 012 15860.80 479.16 52598.24 88888.00 2024-01-12 07:20:32.405 012 15860.87 479.12 52598.28 88888.00 2024-01-12 07:20:32.905 012 15860.93 479.11 52598.30 88888.00 2024-01-12 07:20:33.405 012 15860.90 479.09 52598.25 88888.00 2024-01-12 07:20:33.905 012 15860.89 479.15 52598.18 88888.00 2024-01-12 07:20:34.405 012 15860.87 479.18 52598.21 88888.00 2024-01-12 07:20:34.905 012 15860.90 479.18 52598.23 88888.00 2024-01-12 07:20:35.405 012 15860.87 479.15 52598.17 88888.00 2024-01-12 07:20:35.905 012 15860.86 479.18 52598.13 88888.00 2024-01-12 07:20:36.405 012 15860.86 479.25 52598.17 88888.00 2024-01-12 07:20:36.905 012 15860.92 479.24 52598.20 88888.00 2024-01-12 07:20:37.405 012 15860.90 479.17 52598.14 88888.00 2024-01-12 07:20:37.905 012 15860.84 479.19 52598.01 88888.00 2024-01-12 07:20:38.405 012 15860.83 479.26 52598.01 88888.00 2024-01-12 07:20:38.905 012 15860.90 479.26 52598.08 88888.00 2024-01-12 07:20:39.405 012 15860.92 479.20 52598.10 88888.00 2024-01-12 07:20:39.905 012 15860.92 479.19 52598.08 88888.00 2024-01-12 07:20:40.405 012 15860.93 479.22 52598.05 88888.00 2024-01-12 07:20:40.905 012 15860.93 479.27 52598.02 88888.00 2024-01-12 07:20:41.405 012 15860.90 479.26 52597.99 88888.00 2024-01-12 07:20:41.905 012 15860.86 479.24 52597.94 88888.00 2024-01-12 07:20:42.405 012 15860.90 479.26 52597.93 88888.00 2024-01-12 07:20:42.905 012 15860.92 479.28 52597.97 88888.00 2024-01-12 07:20:43.405 012 15860.93 479.27 52598.01 88888.00 2024-01-12 07:20:43.905 012 15860.92 479.28 52597.98 88888.00 2024-01-12 07:20:44.405 012 15860.90 479.29 52597.96 88888.00 2024-01-12 07:20:44.905 012 15860.89 479.34 52598.02 88888.00 2024-01-12 07:20:45.405 012 15860.91 479.33 52598.06 88888.00 2024-01-12 07:20:45.905 012 15860.93 479.29 52598.10 88888.00 2024-01-12 07:20:46.405 012 15860.98 479.27 52598.15 88888.00 2024-01-12 07:20:46.905 012 15861.00 479.26 52598.18 88888.00 2024-01-12 07:20:47.405 012 15860.95 479.31 52598.21 88888.00 2024-01-12 07:20:47.905 012 15860.96 479.25 52598.24 88888.00 2024-01-12 07:20:48.405 012 15860.94 479.23 52598.20 88888.00 2024-01-12 07:20:48.905 012 15860.99 479.26 52598.15 88888.00 2024-01-12 07:20:49.405 012 15861.03 479.33 52598.14 88888.00 2024-01-12 07:20:49.905 012 15860.99 479.31 52598.20 88888.00 2024-01-12 07:20:50.405 012 15860.96 479.26 52598.19 88888.00 2024-01-12 07:20:50.905 012 15861.00 479.27 52598.09 88888.00 2024-01-12 07:20:51.405 012 15861.02 479.34 52598.08 88888.00 2024-01-12 07:20:51.905 012 15861.04 479.35 52598.16 88888.00 2024-01-12 07:20:52.405 012 15861.08 479.34 52598.17 88888.00 2024-01-12 07:20:52.905 012 15861.06 479.26 52598.16 88888.00 2024-01-12 07:20:53.405 012 15861.06 479.26 52598.18 88888.00 2024-01-12 07:20:53.905 012 15861.03 479.32 52598.16 88888.00 2024-01-12 07:20:54.905 012 15861.00 479.31 52598.23 88888.00 2024-01-12 07:20:55.405 012 15861.00 479.25 52598.17 88888.00 2024-01-12 07:20:55.905 012 15861.03 479.29 52598.10 88888.00 2024-01-12 07:20:56.405 012 15861.09 479.32 52598.17 88888.00 2024-01-12 07:20:56.905 012 15861.06 479.29 52598.22 88888.00 2024-01-12 07:20:57.405 012 15861.01 479.32 52598.20 88888.00 2024-01-12 07:20:57.905 012 15861.00 479.28 52598.13 88888.00 2024-01-12 07:20:58.405 012 15861.03 479.34 52598.16 88888.00 2024-01-12 07:20:58.905 012 15861.03 479.37 52598.18 88888.00 2024-01-12 07:20:59.405 012 15861.02 479.36 52598.22 88888.00 2024-01-12 07:20:59.905 012 15861.05 479.33 52598.20 88888.00 2024-01-12 07:21:00.405 012 15861.05 479.31 52598.20 88888.00 2024-01-12 07:21:00.905 012 15861.05 479.31 52598.23 88888.00 2024-01-12 07:21:01.405 012 15861.00 479.33 52598.23 88888.00 2024-01-12 07:21:01.905 012 15861.04 479.34 52598.21 88888.00 2024-01-12 07:21:02.405 012 15861.05 479.34 52598.18 88888.00 2024-01-12 07:21:02.905 012 15861.08 479.28 52598.15 88888.00 2024-01-12 07:21:03.405 012 15861.04 479.36 52598.14 88888.00 2024-01-12 07:21:03.905 012 15861.02 479.40 52598.17 88888.00 2024-01-12 07:21:04.405 012 15861.04 479.38 52598.17 88888.00 2024-01-12 07:21:04.905 012 15861.04 479.35 52598.17 88888.00 2024-01-12 07:21:05.405 012 15861.01 479.36 52598.17 88888.00 2024-01-12 07:21:05.905 012 15861.00 479.44 52598.19 88888.00 2024-01-12 07:21:06.405 012 15861.03 479.46 52598.23 88888.00 2024-01-12 07:21:06.905 012 15861.01 479.42 52598.26 88888.00 2024-01-12 07:21:07.405 012 15861.00 479.34 52598.24 88888.00 2024-01-12 07:21:07.905 012 15861.02 479.33 52598.23 88888.00 2024-01-12 07:21:08.405 012 15861.02 479.36 52598.22 88888.00 2024-01-12 07:21:08.905 012 15861.05 479.37 52598.25 88888.00 2024-01-12 07:21:09.405 012 15861.04 479.40 52598.27 88888.00 2024-01-12 07:21:09.905 012 15861.01 479.42 52598.24 88888.00 2024-01-12 07:21:10.405 012 15860.98 479.36 52598.17 88888.00 2024-01-12 07:21:10.905 012 15860.98 479.38 52598.16 88888.00 2024-01-12 07:21:11.405 012 15860.96 479.44 52598.14 88888.00 2024-01-12 07:21:11.905 012 15860.96 479.44 52598.21 88888.00 2024-01-12 07:21:12.405 012 15860.98 479.42 52598.25 88888.00 2024-01-12 07:21:12.905 012 15861.00 479.38 52598.21 88888.00 2024-01-12 07:21:13.405 012 15861.01 479.43 52598.18 88888.00 2024-01-12 07:21:13.905 012 15860.99 479.45 52598.20 88888.00 2024-01-12 07:21:14.405 012 15861.00 479.49 52598.23 88888.00 2024-01-12 07:21:14.905 012 15861.00 479.46 52598.26 88888.00 2024-01-12 07:21:15.405 012 15861.01 479.40 52598.25 88888.00 2024-01-12 07:21:15.905 012 15860.96 479.38 52598.20 88888.00 2024-01-12 07:21:16.405 012 15860.95 479.44 52598.14 88888.00 2024-01-12 07:21:16.905 012 15860.99 479.51 52598.13 88888.00 2024-01-12 07:21:17.405 012 15860.96 479.48 52598.17 88888.00 2024-01-12 07:21:17.905 012 15860.95 479.40 52598.22 88888.00 2024-01-12 07:21:18.405 012 15860.94 479.36 52598.22 88888.00 2024-01-12 07:21:18.905 012 15860.96 479.36 52598.21 88888.00 2024-01-12 07:21:19.405 012 15860.96 479.46 52598.25 88888.00 2024-01-12 07:21:19.905 012 15860.95 479.48 52598.28 88888.00 2024-01-12 07:21:20.405 012 15860.98 479.43 52598.26 88888.00 2024-01-12 07:21:20.905 012 15860.96 479.41 52598.20 88888.00 2024-01-12 07:21:21.405 012 15860.93 479.36 52598.14 88888.00 2024-01-12 07:21:21.905 012 15860.89 479.37 52598.15 88888.00 2024-01-12 07:21:22.405 012 15860.87 479.35 52598.17 88888.00 2024-01-12 07:21:22.905 012 15860.94 479.37 52598.18 88888.00 2024-01-12 07:21:23.405 012 15860.98 479.31 52598.11 88888.00 2024-01-12 07:21:23.905 012 15860.95 479.32 52598.04 88888.00 2024-01-12 07:21:24.405 012 15860.93 479.43 52598.05 88888.00 2024-01-12 07:21:24.905 012 15861.01 479.46 52598.08 88888.00 2024-01-12 07:21:25.405 012 15860.94 479.41 52598.08 88888.00 2024-01-12 07:21:25.905 012 15860.93 479.35 52598.06 88888.00 2024-01-12 07:21:26.405 012 15861.01 479.36 52598.04 88888.00 2024-01-12 07:21:26.905 012 15861.03 479.43 52598.08 88888.00 2024-01-12 07:21:27.405 012 15860.94 479.43 52598.10 88888.00 2024-01-12 07:21:27.905 012 15860.91 479.38 52598.08 88888.00 2024-01-12 07:21:28.405 012 15860.94 479.38 52598.10 88888.00 2024-01-12 07:21:28.905 012 15860.96 479.46 52598.14 88888.00 2024-01-12 07:21:29.405 012 15860.94 479.49 52598.19 88888.00 2024-01-12 07:21:29.905 012 15860.96 479.49 52598.23 88888.00 2024-01-12 07:21:30.405 012 15860.98 479.44 52598.19 88888.00 2024-01-12 07:21:30.905 012 15860.94 479.36 52598.16 88888.00 2024-01-12 07:21:31.405 012 15860.94 479.34 52598.16 88888.00 2024-01-12 07:21:31.905 012 15860.92 479.36 52598.22 88888.00 2024-01-12 07:21:32.905 012 15860.99 479.42 52598.19 88888.00 2024-01-12 07:21:33.405 012 15860.98 479.40 52598.14 88888.00 2024-01-12 07:21:33.905 012 15860.96 479.43 52598.10 88888.00 2024-01-12 07:21:34.405 012 15860.99 479.45 52598.11 88888.00 2024-01-12 07:21:34.905 012 15860.98 479.45 52598.13 88888.00 2024-01-12 07:21:35.405 012 15860.96 479.43 52598.13 88888.00 2024-01-12 07:21:35.905 012 15860.94 479.46 52598.11 88888.00 2024-01-12 07:21:36.405 012 15860.96 479.49 52598.15 88888.00 2024-01-12 07:21:36.905 012 15860.98 479.52 52598.20 88888.00 2024-01-12 07:21:37.405 012 15860.96 479.50 52598.21 88888.00 2024-01-12 07:21:37.905 012 15860.95 479.44 52598.21 88888.00 2024-01-12 07:21:38.405 012 15860.95 479.44 52598.09 88888.00 2024-01-12 07:21:38.905 012 15860.93 479.54 52598.06 88888.00 2024-01-12 07:21:39.405 012 15860.90 479.57 52598.08 88888.00 2024-01-12 07:21:39.905 012 15860.90 479.57 52598.08 88888.00 2024-01-12 07:21:40.405 012 15860.91 479.57 52598.09 88888.00 2024-01-12 07:21:40.905 012 15860.98 479.57 52598.08 88888.00 2024-01-12 07:21:41.405 012 15860.99 479.60 52598.04 88888.00 2024-01-12 07:21:41.905 012 15860.90 479.64 52598.07 88888.00 2024-01-12 07:21:42.405 012 15860.84 479.68 52598.16 88888.00 2024-01-12 07:21:42.905 012 15860.87 479.69 52598.20 88888.00 2024-01-12 07:21:43.405 012 15860.93 479.67 52598.20 88888.00 2024-01-12 07:21:43.905 012 15860.93 479.60 52598.15 88888.00 2024-01-12 07:21:44.405 012 15860.93 479.62 52598.08 88888.00 2024-01-12 07:21:44.905 012 15860.91 479.68 52598.14 88888.00 2024-01-12 07:21:45.405 012 15860.90 479.67 52598.17 88888.00 2024-01-12 07:21:45.905 012 15860.86 479.62 52598.19 88888.00 2024-01-12 07:21:46.405 012 15860.89 479.60 52598.16 88888.00 2024-01-12 07:21:46.905 012 15860.91 479.59 52598.17 88888.00 2024-01-12 07:21:47.405 012 15860.93 479.64 52598.14 88888.00 2024-01-12 07:21:47.905 012 15860.90 479.70 52598.16 88888.00 2024-01-12 07:21:48.405 012 15860.95 479.72 52598.14 88888.00 2024-01-12 07:21:48.905 012 15861.00 479.74 52598.11 88888.00 2024-01-12 07:21:49.405 012 15861.01 479.70 52598.14 88888.00 2024-01-12 07:21:49.905 012 15860.95 479.67 52598.13 88888.00 2024-01-12 07:21:50.405 012 15860.95 479.69 52598.11 88888.00 2024-01-12 07:21:50.905 012 15860.91 479.71 52598.19 88888.00 2024-01-12 07:21:51.405 012 15860.95 479.78 52598.23 88888.00 2024-01-12 07:21:51.905 012 15860.96 479.80 52598.26 88888.00 2024-01-12 07:21:52.405 012 15860.96 479.75 52598.21 88888.00 2024-01-12 07:21:52.905 012 15860.90 479.70 52598.13 88888.00 2024-01-12 07:21:53.405 012 15860.89 479.69 52598.06 88888.00 2024-01-12 07:21:53.905 012 15861.01 479.74 52598.10 88888.00 2024-01-12 07:21:54.405 012 15861.01 479.78 52598.14 88888.00 2024-01-12 07:21:54.905 012 15861.00 479.76 52598.21 88888.00 2024-01-12 07:21:55.405 012 15860.98 479.74 52598.20 88888.00 2024-01-12 07:21:56.405 012 15860.94 479.66 52598.08 88888.00 2024-01-12 07:21:56.905 012 15860.98 479.70 52598.08 88888.00 2024-01-12 07:21:57.405 012 15861.01 479.76 52598.16 88888.00 2024-01-12 07:21:57.905 012 15861.02 479.80 52598.21 88888.00 2024-01-12 07:21:58.405 012 15861.04 479.78 52598.23 88888.00 2024-01-12 07:21:58.905 012 15861.04 479.70 52598.22 88888.00 2024-01-12 07:21:59.405 012 15861.04 479.67 52598.17 88888.00 2024-01-12 07:21:59.905 012 15861.01 479.68 52598.13 88888.00 2024-01-12 07:22:00.405 012 15861.00 479.76 52598.11 88888.00 2024-01-12 07:22:00.905 012 15861.01 479.83 52598.20 88888.00 2024-01-12 07:22:01.405 012 15861.01 479.86 52598.24 88888.00 2024-01-12 07:22:01.905 012 15861.01 479.84 52598.25 88888.00 2024-01-12 07:22:02.405 012 15861.01 479.81 52598.30 88888.00 2024-01-12 07:22:02.905 012 15861.01 479.80 52598.33 88888.00 2024-01-12 07:22:03.405 012 15861.01 479.83 52598.25 88888.00 2024-01-12 07:22:03.905 012 15861.02 479.84 52598.22 88888.00 2024-01-12 07:22:04.405 012 15861.00 479.86 52598.26 88888.00 2024-01-12 07:22:04.905 012 15861.04 479.86 52598.31 88888.00 2024-01-12 07:22:05.405 012 15861.09 479.91 52598.33 88888.00 2024-01-12 07:22:06.405 012 15861.06 479.85 52598.26 88888.00 2024-01-12 07:22:06.905 012 15861.04 479.79 52598.19 88888.00 2024-01-12 07:22:07.405 012 15861.00 479.79 52598.21 88888.00 2024-01-12 07:22:07.905 012 15861.05 479.83 52598.19 88888.00 2024-01-12 07:22:08.405 012 15861.10 479.86 52598.18 88888.00 2024-01-12 07:22:08.905 012 15861.06 479.86 52598.20 88888.00 2024-01-12 07:22:09.405 012 15861.02 479.85 52598.18 88888.00 2024-01-12 07:22:09.905 012 15861.01 479.87 52598.21 88888.00 2024-01-12 07:22:10.405 012 15861.09 479.86 52598.24 88888.00 2024-01-12 07:22:10.905 012 15861.10 479.85 52598.22 88888.00 2024-01-12 07:22:11.405 012 15861.11 479.86 52598.19 88888.00 2024-01-12 07:22:11.905 012 15861.10 479.88 52598.10 88888.00 2024-01-12 07:22:12.405 012 15861.03 479.97 52598.17 88888.00 2024-01-12 07:22:12.905 012 15861.01 479.96 52598.18 88888.00 2024-01-12 07:22:13.405 012 15861.11 479.94 52598.23 88888.00 2024-01-12 07:22:13.905 012 15861.14 479.85 52598.15 88888.00 2024-01-12 07:22:14.405 012 15861.13 479.79 52598.09 88888.00 2024-01-12 07:22:14.905 012 15861.15 479.76 52598.04 88888.00 2024-01-12 07:22:15.405 012 15861.11 479.78 52598.08 88888.00 2024-01-12 07:22:15.905 012 15861.12 479.81 52598.14 88888.00 2024-01-12 07:22:16.405 012 15861.09 479.84 52598.17 88888.00 2024-01-12 07:22:16.905 012 15861.06 479.79 52598.16 88888.00 2024-01-12 07:22:17.405 012 15861.11 479.77 52598.17 88888.00 2024-01-12 07:22:17.905 012 15861.17 479.77 52598.16 88888.00 2024-01-12 07:22:18.405 012 15861.20 479.78 52598.13 88888.00 2024-01-12 07:22:18.905 012 15861.12 479.79 52598.13 88888.00 2024-01-12 07:22:19.405 012 15861.14 479.81 52598.16 88888.00 2024-01-12 07:22:19.905 012 15861.19 479.84 52598.14 88888.00 2024-01-12 07:22:20.405 012 15861.14 479.78 52598.11 88888.00 2024-01-12 07:22:20.905 012 15861.17 479.76 52598.13 88888.00 2024-01-12 07:22:21.405 012 15861.18 479.75 52598.06 88888.00 2024-01-12 07:22:21.905 012 15861.17 479.77 52598.05 88888.00 2024-01-12 07:22:22.405 012 15861.19 479.79 52598.07 88888.00 2024-01-12 07:22:22.905 012 15861.19 479.81 52598.10 88888.00 2024-01-12 07:22:23.405 012 15861.19 479.79 52598.10 88888.00 2024-01-12 07:22:23.905 012 15861.21 479.72 52598.13 88888.00 2024-01-12 07:22:24.405 012 15861.13 479.72 52598.15 88888.00 2024-01-12 07:22:24.905 012 15861.12 479.74 52598.10 88888.00 2024-01-12 07:22:25.405 012 15861.17 479.74 52598.13 88888.00 2024-01-12 07:22:25.905 012 15861.15 479.74 52598.17 88888.00 2024-01-12 07:22:26.405 012 15861.15 479.71 52598.18 88888.00 2024-01-12 07:22:26.905 012 15861.15 479.69 52598.16 88888.00 2024-01-12 07:22:27.405 012 15861.13 479.66 52598.16 88888.00 2024-01-12 07:22:27.905 012 15861.13 479.66 52598.08 88888.00 2024-01-12 07:22:28.405 012 15861.13 479.70 52598.02 88888.00 2024-01-12 07:22:28.905 012 15861.10 479.71 52598.05 88888.00 2024-01-12 07:22:29.405 012 15861.05 479.66 52598.07 88888.00 2024-01-12 07:22:29.905 012 15861.03 479.60 52598.06 88888.00 2024-01-12 07:22:30.405 012 15861.10 479.59 52598.05 88888.00 2024-01-12 07:22:30.905 012 15861.10 479.60 52598.03 88888.00 2024-01-12 07:22:31.405 012 15861.06 479.63 52598.03 88888.00 2024-01-12 07:22:31.905 012 15861.11 479.67 52598.07 88888.00 2024-01-12 07:22:32.405 012 15861.13 479.63 52598.07 88888.00 2024-01-12 07:22:32.905 012 15861.11 479.58 52598.04 88888.00 2024-01-12 07:22:33.405 012 15861.11 479.59 52598.01 88888.00 2024-01-12 07:22:33.905 012 15861.09 479.62 52597.99 88888.00 2024-01-12 07:22:34.405 012 15861.08 479.64 52598.02 88888.00 2024-01-12 07:22:34.905 012 15861.12 479.61 52598.00 88888.00 2024-01-12 07:22:35.405 012 15861.09 479.55 52597.95 88888.00 2024-01-12 07:22:35.905 012 15861.03 479.55 52597.86 88888.00 2024-01-12 07:22:36.405 012 15861.02 479.58 52597.87 88888.00 2024-01-12 07:22:36.905 012 15861.04 479.58 52597.94 88888.00 2024-01-12 07:22:37.405 012 15861.05 479.58 52597.93 88888.00 2024-01-12 07:22:37.905 012 15861.05 479.53 52597.87 88888.00 2024-01-12 07:22:38.405 012 15861.02 479.58 52597.85 88888.00 2024-01-12 07:22:38.905 012 15861.03 479.61 52597.90 88888.00 2024-01-12 07:22:39.405 012 15861.03 479.59 52597.95 88888.00 2024-01-12 07:22:39.905 012 15860.99 479.54 52597.97 88888.00 2024-01-12 07:22:40.405 012 15861.04 479.53 52597.95 88888.00 2024-01-12 07:22:40.905 012 15861.04 479.58 52598.00 88888.00 2024-01-12 07:22:41.405 012 15861.00 479.61 52598.07 88888.00 2024-01-12 07:22:41.905 012 15860.96 479.60 52598.05 88888.00 2024-01-12 07:22:42.405 012 15860.96 479.50 52597.96 88888.00 2024-01-12 07:22:42.905 012 15860.94 479.50 52597.89 88888.00 2024-01-12 07:22:43.405 012 15860.95 479.55 52597.89 88888.00 2024-01-12 07:22:43.905 012 15860.93 479.61 52597.94 88888.00 2024-01-12 07:22:44.405 012 15860.98 479.55 52597.93 88888.00 2024-01-12 07:22:44.905 012 15860.95 479.50 52597.89 88888.00 2024-01-12 07:22:45.405 012 15860.90 479.46 52597.89 88888.00 2024-01-12 07:22:45.905 012 15860.93 479.53 52597.90 88888.00 2024-01-12 07:22:46.405 012 15860.96 479.58 52597.97 88888.00 2024-01-12 07:22:46.905 012 15860.94 479.57 52597.98 88888.00 2024-01-12 07:22:47.405 012 15860.92 479.54 52597.94 88888.00 2024-01-12 07:22:47.905 012 15860.94 479.53 52597.94 88888.00 2024-01-12 07:22:48.405 012 15860.94 479.53 52597.93 88888.00 2024-01-12 07:22:48.905 012 15860.96 479.53 52597.98 88888.00 2024-01-12 07:22:49.405 012 15860.98 479.49 52597.93 88888.00 2024-01-12 07:22:49.905 012 15860.94 479.49 52597.89 88888.00 2024-01-12 07:22:50.405 012 15860.95 479.54 52597.85 88888.00 2024-01-12 07:22:50.905 012 15860.93 479.54 52597.82 88888.00 2024-01-12 07:22:51.405 012 15860.93 479.52 52597.81 88888.00 2024-01-12 07:22:51.905 012 15860.92 479.49 52597.79 88888.00 2024-01-12 07:22:52.405 012 15860.91 479.50 52597.80 88888.00 2024-01-12 07:22:52.905 012 15860.91 479.54 52597.84 88888.00 2024-01-12 07:22:53.405 012 15860.92 479.49 52597.85 88888.00 2024-01-12 07:22:53.905 012 15860.90 479.43 52597.85 88888.00 2024-01-12 07:22:54.405 012 15860.90 479.44 52597.86 88888.00 2024-01-12 07:22:54.905 012 15860.84 479.51 52597.87 88888.00 2024-01-12 07:22:55.405 012 15860.90 479.51 52597.89 88888.00 2024-01-12 07:22:55.905 012 15860.92 479.45 52597.87 88888.00 2024-01-12 07:22:56.405 012 15860.91 479.41 52597.80 88888.00 2024-01-12 07:22:56.905 012 15860.85 479.49 52597.82 88888.00 2024-01-12 07:22:57.405 012 15860.82 479.54 52597.85 88888.00 2024-01-12 07:22:57.905 012 15860.83 479.50 52597.84 88888.00 2024-01-12 07:22:58.405 012 15860.75 479.51 52597.79 88888.00 2024-01-12 07:22:58.905 012 15860.75 479.59 52597.82 88888.00 2024-01-12 07:22:59.405 012 15860.77 479.58 52597.85 88888.00 2024-01-12 07:22:59.905 012 15860.76 479.52 52597.91 88888.00 2024-01-12 07:23:00.405 012 15860.76 479.48 52597.91 88888.00 2024-01-12 07:23:00.905 012 15860.75 479.51 52597.93 88888.00 2024-01-12 07:23:01.405 012 15860.81 479.59 52597.95 88888.00 2024-01-12 07:23:01.905 012 15860.83 479.55 52598.00 88888.00 2024-01-12 07:23:02.405 012 15860.80 479.49 52597.95 88888.00 2024-01-12 07:23:02.905 012 15860.81 479.46 52597.89 88888.00 2024-01-12 07:23:03.405 012 15860.78 479.54 52597.86 88888.00 2024-01-12 07:23:03.905 012 15860.77 479.59 52597.87 88888.00 2024-01-12 07:23:04.405 012 15860.73 479.54 52597.87 88888.00 2024-01-12 07:23:04.905 012 15860.77 479.49 52597.85 88888.00 2024-01-12 07:23:05.405 012 15860.78 479.52 52597.91 88888.00 2024-01-12 07:23:05.905 012 15860.80 479.58 52597.91 88888.00 2024-01-12 07:23:06.405 012 15860.83 479.60 52597.94 88888.00 2024-01-12 07:23:06.905 012 15860.81 479.53 52597.95 88888.00 2024-01-12 07:23:07.405 012 15860.78 479.52 52597.91 88888.00 2024-01-12 07:23:07.905 012 15860.77 479.55 52597.94 88888.00 2024-01-12 07:23:08.405 012 15860.81 479.59 52598.00 88888.00 2024-01-12 07:23:08.905 012 15860.85 479.57 52597.98 88888.00 2024-01-12 07:23:09.405 012 15860.83 479.58 52598.00 88888.00 2024-01-12 07:23:09.905 012 15860.77 479.55 52597.97 88888.00 2024-01-12 07:23:10.405 012 15860.76 479.61 52597.91 88888.00 2024-01-12 07:23:10.905 012 15860.78 479.62 52597.88 88888.00 2024-01-12 07:23:11.405 012 15860.76 479.58 52597.90 88888.00 2024-01-12 07:23:11.905 012 15860.74 479.54 52597.90 88888.00 2024-01-12 07:23:12.405 012 15860.74 479.57 52597.89 88888.00 2024-01-12 07:23:12.905 012 15860.76 479.63 52597.88 88888.00 2024-01-12 07:23:13.405 012 15860.75 479.71 52597.93 88888.00 2024-01-12 07:23:13.905 012 15860.73 479.70 52597.95 88888.00 2024-01-12 07:23:14.405 012 15860.76 479.66 52597.94 88888.00 2024-01-12 07:23:14.905 012 15860.78 479.61 52597.91 88888.00 2024-01-12 07:23:15.405 012 15860.77 479.68 52597.94 88888.00 2024-01-12 07:23:15.905 012 15860.73 479.72 52598.00 88888.00 2024-01-12 07:23:16.405 012 15860.71 479.74 52598.02 88888.00 2024-01-12 07:23:16.905 012 15860.71 479.68 52598.00 88888.00 2024-01-12 07:23:17.905 012 15860.77 479.68 52597.87 88888.00 2024-01-12 07:23:18.405 012 15860.80 479.71 52597.89 88888.00 2024-01-12 07:23:18.905 012 15860.83 479.75 52597.90 88888.00 2024-01-12 07:23:19.405 012 15860.78 479.72 52597.88 88888.00 2024-01-12 07:23:19.905 012 15860.82 479.74 52597.91 88888.00 2024-01-12 07:23:20.405 012 15860.78 479.75 52597.95 88888.00 2024-01-12 07:23:20.905 012 15860.74 479.77 52597.98 88888.00 2024-01-12 07:23:21.405 012 15860.80 479.81 52597.99 88888.00 2024-01-12 07:23:21.905 012 15860.78 479.80 52597.98 88888.00 2024-01-12 07:23:22.405 012 15860.80 479.77 52598.02 88888.00 2024-01-12 07:23:22.905 012 15860.75 479.79 52597.97 88888.00 2024-01-12 07:23:23.405 012 15860.74 479.83 52597.91 88888.00 2024-01-12 07:23:23.905 012 15860.73 479.86 52597.97 88888.00 2024-01-12 07:23:24.405 012 15860.77 479.88 52598.01 88888.00 2024-01-12 07:23:24.905 012 15860.80 479.91 52597.96 88888.00 2024-01-12 07:23:25.405 012 15860.81 479.86 52597.91 88888.00 2024-01-12 07:23:25.905 012 15860.81 479.86 52597.87 88888.00 2024-01-12 07:23:26.405 012 15860.75 479.89 52597.83 88888.00 2024-01-12 07:23:26.905 012 15860.73 479.91 52597.86 88888.00 2024-01-12 07:23:27.905 012 15860.81 479.88 52597.90 88888.00 2024-01-12 07:23:28.405 012 15860.80 479.86 52597.85 88888.00 2024-01-12 07:23:28.905 012 15860.76 479.86 52597.85 88888.00 2024-01-12 07:23:29.405 012 15860.80 479.93 52597.89 88888.00 2024-01-12 07:23:29.905 012 15860.83 479.98 52597.95 88888.00 2024-01-12 07:23:30.405 012 15860.81 480.00 52598.01 88888.00 2024-01-12 07:23:30.905 012 15860.75 479.95 52598.03 88888.00 2024-01-12 07:23:31.405 012 15860.74 479.94 52597.99 88888.00 2024-01-12 07:23:31.905 012 15860.75 479.97 52597.90 88888.00 2024-01-12 07:23:32.405 012 15860.80 480.01 52597.84 88888.00 2024-01-12 07:23:32.905 012 15860.77 480.06 52597.86 88888.00 2024-01-12 07:23:33.405 012 15860.83 480.09 52597.94 88888.00 2024-01-12 07:23:33.905 012 15860.83 480.03 52597.91 88888.00 2024-01-12 07:23:34.405 012 15860.74 479.97 52597.90 88888.00 2024-01-12 07:23:34.905 012 15860.75 479.94 52597.89 88888.00 2024-01-12 07:23:35.405 012 15860.77 479.96 52597.87 88888.00 2024-01-12 07:23:35.905 012 15860.76 480.04 52597.88 88888.00 2024-01-12 07:23:36.405 012 15860.76 480.09 52597.94 88888.00 2024-01-12 07:23:36.905 012 15860.77 480.10 52597.97 88888.00 2024-01-12 07:23:37.905 012 15860.80 480.06 52597.91 88888.00 2024-01-12 07:23:38.405 012 15860.80 480.06 52597.88 88888.00 2024-01-12 07:23:38.905 012 15860.78 480.10 52597.85 88888.00 2024-01-12 07:23:39.405 012 15860.75 480.14 52597.78 88888.00 2024-01-12 07:23:39.905 012 15860.80 480.15 52597.85 88888.00 2024-01-12 07:23:40.405 012 15860.77 480.17 52597.90 88888.00 2024-01-12 07:23:40.905 012 15860.75 480.17 52597.90 88888.00 2024-01-12 07:23:41.405 012 15860.74 480.11 52597.88 88888.00 2024-01-12 07:23:41.905 012 15860.71 480.10 52597.86 88888.00 2024-01-12 07:23:42.405 012 15860.69 480.14 52597.81 88888.00 2024-01-12 07:23:42.905 012 15860.76 480.19 52597.86 88888.00 2024-01-12 07:23:43.405 012 15860.81 480.14 52597.93 88888.00 2024-01-12 07:23:43.905 012 15860.80 480.14 52597.90 88888.00 2024-01-12 07:23:44.405 012 15860.77 480.09 52597.86 88888.00 2024-01-12 07:23:44.905 012 15860.73 480.05 52597.81 88888.00 2024-01-12 07:23:45.405 012 15860.73 480.12 52597.79 88888.00 2024-01-12 07:23:45.905 012 15860.69 480.19 52597.76 88888.00 2024-01-12 07:23:46.405 012 15860.69 480.22 52597.73 88888.00 2024-01-12 07:23:46.905 012 15860.72 480.23 52597.77 88888.00 2024-01-12 07:23:47.905 012 15860.75 480.20 52597.79 88888.00 2024-01-12 07:23:48.405 012 15860.74 480.19 52597.77 88888.00 2024-01-12 07:23:48.905 012 15860.74 480.21 52597.74 88888.00 2024-01-12 07:23:49.405 012 15860.74 480.23 52597.75 88888.00 2024-01-12 07:23:49.905 012 15860.71 480.27 52597.79 88888.00 2024-01-12 07:23:50.405 012 15860.74 480.27 52597.86 88888.00 2024-01-12 07:23:50.905 012 15860.74 480.27 52597.91 88888.00 2024-01-12 07:23:51.405 012 15860.73 480.26 52597.90 88888.00 2024-01-12 07:23:51.905 012 15860.74 480.22 52597.90 88888.00 2024-01-12 07:23:52.405 012 15860.74 480.21 52597.85 88888.00 2024-01-12 07:23:52.905 012 15860.72 480.26 52597.83 88888.00 2024-01-12 07:23:53.405 012 15860.67 480.31 52597.77 88888.00 2024-01-12 07:23:53.905 012 15860.69 480.35 52597.79 88888.00 2024-01-12 07:23:54.405 012 15860.73 480.35 52597.81 88888.00 2024-01-12 07:23:54.905 012 15860.75 480.33 52597.79 88888.00 2024-01-12 07:23:55.405 012 15860.73 480.30 52597.76 88888.00 2024-01-12 07:23:55.905 012 15860.63 480.27 52597.70 88888.00 2024-01-12 07:23:56.405 012 15860.69 480.29 52597.75 88888.00 2024-01-12 07:23:56.905 012 15860.72 480.29 52597.79 88888.00 2024-01-12 07:23:57.905 012 15860.69 480.40 52597.77 88888.00 2024-01-12 07:23:58.405 012 15860.68 480.41 52597.74 88888.00 2024-01-12 07:23:58.905 012 15860.68 480.39 52597.74 88888.00 2024-01-12 07:23:59.405 012 15860.68 480.39 52597.81 88888.00 2024-01-12 07:23:59.905 012 15860.74 480.33 52597.83 88888.00 2024-01-12 07:24:00.405 012 15860.67 480.32 52597.77 88888.00 2024-01-12 07:24:00.905 012 15860.64 480.35 52597.71 88888.00 2024-01-12 07:24:01.405 012 15860.64 480.40 52597.75 88888.00 2024-01-12 07:24:01.905 012 15860.63 480.45 52597.77 88888.00 2024-01-12 07:24:02.405 012 15860.62 480.45 52597.83 88888.00 2024-01-12 07:24:02.905 012 15860.62 480.40 52597.84 88888.00 2024-01-12 07:24:03.405 012 15860.62 480.37 52597.83 88888.00 2024-01-12 07:24:03.905 012 15860.63 480.37 52597.77 88888.00 2024-01-12 07:24:04.405 012 15860.60 480.40 52597.73 88888.00 2024-01-12 07:24:04.905 012 15860.67 480.44 52597.77 88888.00 2024-01-12 07:24:05.405 012 15860.65 480.48 52597.80 88888.00 2024-01-12 07:24:05.905 012 15860.62 480.50 52597.85 88888.00 2024-01-12 07:24:06.405 012 15860.57 480.52 52597.85 88888.00 2024-01-12 07:24:06.905 012 15860.60 480.50 52597.83 88888.00 2024-01-12 07:24:07.405 012 15860.58 480.50 52597.82 88888.00 2024-01-12 07:24:07.905 012 15860.60 480.49 52597.77 88888.00 2024-01-12 07:24:08.405 012 15860.60 480.47 52597.76 88888.00 2024-01-12 07:24:08.905 012 15860.62 480.44 52597.75 88888.00 2024-01-12 07:24:09.405 012 15860.64 480.48 52597.73 88888.00 2024-01-12 07:24:09.905 012 15860.64 480.55 52597.71 88888.00 2024-01-12 07:24:10.405 012 15860.59 480.57 52597.76 88888.00 2024-01-12 07:24:10.905 012 15860.65 480.57 52597.79 88888.00 2024-01-12 07:24:11.405 012 15860.63 480.61 52597.79 88888.00 2024-01-12 07:24:11.905 012 15860.64 480.61 52597.80 88888.00 2024-01-12 07:24:12.405 012 15860.65 480.61 52597.86 88888.00 2024-01-12 07:24:12.905 012 15860.67 480.57 52597.85 88888.00 2024-01-12 07:24:13.405 012 15860.67 480.54 52597.85 88888.00 2024-01-12 07:24:13.905 012 15860.68 480.55 52597.83 88888.00 2024-01-12 07:24:14.405 012 15860.67 480.57 52597.71 88888.00 2024-01-12 07:24:14.905 012 15860.60 480.61 52597.69 88888.00 2024-01-12 07:24:15.905 012 15860.67 480.72 52597.78 88888.00 2024-01-12 07:24:16.405 012 15860.65 480.76 52597.84 88888.00 2024-01-12 07:24:16.905 012 15860.68 480.75 52597.87 88888.00 2024-01-12 07:24:17.405 012 15860.65 480.72 52597.84 88888.00 2024-01-12 07:24:17.905 012 15860.67 480.73 52597.86 88888.00 2024-01-12 07:24:18.405 012 15860.74 480.75 52597.88 88888.00 2024-01-12 07:24:18.905 012 15860.77 480.75 52597.89 88888.00 2024-01-12 07:24:19.405 012 15860.74 480.73 52597.94 88888.00 2024-01-12 07:24:19.905 012 15860.72 480.73 52597.98 88888.00 2024-01-12 07:24:20.405 012 15860.73 480.71 52597.97 88888.00 2024-01-12 07:24:20.905 012 15860.77 480.73 52597.94 88888.00 2024-01-12 07:24:21.405 012 15860.74 480.72 52597.87 88888.00 2024-01-12 07:24:21.905 012 15860.67 480.71 52597.79 88888.00 2024-01-12 07:24:22.405 012 15860.69 480.70 52597.74 88888.00 2024-01-12 07:24:22.905 012 15860.73 480.74 52597.78 88888.00 2024-01-12 07:24:23.405 012 15860.73 480.76 52597.81 88888.00 2024-01-12 07:24:23.905 012 15860.75 480.76 52597.81 88888.00 2024-01-12 07:24:24.405 012 15860.75 480.79 52597.83 88888.00 2024-01-12 07:24:24.905 012 15860.76 480.81 52597.79 88888.00 2024-01-12 07:24:25.905 012 15860.73 480.82 52597.84 88888.00 2024-01-12 07:24:26.405 012 15860.74 480.83 52597.93 88888.00 2024-01-12 07:24:26.905 012 15860.76 480.82 52597.91 88888.00 2024-01-12 07:24:27.405 012 15860.85 480.83 52597.88 88888.00 2024-01-12 07:24:27.905 012 15860.86 480.83 52597.86 88888.00 2024-01-12 07:24:28.405 012 15860.83 480.81 52597.80 88888.00 2024-01-12 07:24:28.905 012 15860.81 480.82 52597.71 88888.00 2024-01-12 07:24:29.405 012 15860.80 480.81 52597.77 88888.00 2024-01-12 07:24:29.905 012 15860.81 480.79 52597.79 88888.00 2024-01-12 07:24:30.405 012 15860.82 480.81 52597.75 88888.00 2024-01-12 07:24:30.905 012 15860.83 480.87 52597.68 88888.00 2024-01-12 07:24:31.405 012 15860.86 480.87 52597.71 88888.00 2024-01-12 07:24:31.905 012 15860.89 480.89 52597.74 88888.00 2024-01-12 07:24:32.405 012 15860.86 480.93 52597.74 88888.00 2024-01-12 07:24:32.905 012 15860.80 480.93 52597.79 88888.00 2024-01-12 07:24:33.405 012 15860.81 480.95 52597.78 88888.00 2024-01-12 07:24:33.905 012 15860.82 480.95 52597.80 88888.00 2024-01-12 07:24:34.405 012 15860.85 480.93 52597.81 88888.00 2024-01-12 07:24:34.905 012 15860.87 480.91 52597.84 88888.00 2024-01-12 07:24:35.405 012 15860.84 480.92 52597.81 88888.00 2024-01-12 07:24:35.906 012 15860.85 480.90 52597.76 88888.00 2024-01-12 07:24:36.406 012 15860.87 480.90 52597.75 88888.00 2024-01-12 07:24:36.906 012 15860.86 480.91 52597.69 88888.00 2024-01-12 07:24:37.406 012 15860.87 480.87 52597.71 88888.00 2024-01-12 07:24:37.906 012 15860.87 480.82 52597.78 88888.00 2024-01-12 07:24:38.406 012 15860.84 480.76 52597.75 88888.00 2024-01-12 07:24:38.906 012 15860.82 480.81 52597.73 88888.00 2024-01-12 07:24:39.406 012 15860.85 480.88 52597.77 88888.00 2024-01-12 07:24:39.906 012 15860.86 480.91 52597.74 88888.00 2024-01-12 07:24:40.406 012 15860.85 480.95 52597.74 88888.00 2024-01-12 07:24:40.906 012 15860.87 480.93 52597.78 88888.00 2024-01-12 07:24:41.406 012 15860.84 480.95 52597.77 88888.00 2024-01-12 07:24:41.906 012 15860.84 480.96 52597.76 88888.00 2024-01-12 07:24:42.406 012 15860.83 481.00 52597.81 88888.00 2024-01-12 07:24:42.906 012 15860.83 480.98 52597.78 88888.00 2024-01-12 07:24:43.406 012 15860.83 480.95 52597.77 88888.00 2024-01-12 07:24:43.906 012 15860.80 480.91 52597.83 88888.00 2024-01-12 07:24:44.406 012 15860.81 480.89 52597.81 88888.00 2024-01-12 07:24:44.906 012 15860.83 480.87 52597.82 88888.00 2024-01-12 07:24:45.406 012 15860.85 480.84 52597.80 88888.00 2024-01-12 07:24:45.906 012 15860.82 480.85 52597.79 88888.00 2024-01-12 07:24:46.406 012 15860.83 480.87 52597.77 88888.00 2024-01-12 07:24:46.906 012 15860.82 480.87 52597.78 88888.00 2024-01-12 07:24:47.406 012 15860.84 480.88 52597.83 88888.00 2024-01-12 07:24:47.906 012 15860.84 480.90 52597.84 88888.00 2024-01-12 07:24:48.406 012 15860.82 480.91 52597.80 88888.00 2024-01-12 07:24:48.906 012 15860.83 480.93 52597.84 88888.00 2024-01-12 07:24:49.406 012 15860.82 480.97 52597.86 88888.00 2024-01-12 07:24:49.906 012 15860.83 480.96 52597.83 88888.00 2024-01-12 07:24:50.406 012 15860.83 480.92 52597.83 88888.00 2024-01-12 07:24:50.906 012 15860.81 480.91 52597.83 88888.00 2024-01-12 07:24:51.406 012 15860.75 480.93 52597.86 88888.00 2024-01-12 07:24:51.906 012 15860.75 480.96 52597.91 88888.00 2024-01-12 07:24:52.406 012 15860.78 480.96 52597.86 88888.00 2024-01-12 07:24:52.906 012 15860.78 480.97 52597.85 88888.00 2024-01-12 07:24:53.406 012 15860.76 480.99 52597.83 88888.00 2024-01-12 07:24:53.906 012 15860.81 481.02 52597.85 88888.00 2024-01-12 07:24:54.406 012 15860.86 481.00 52597.85 88888.00 2024-01-12 07:24:54.906 012 15860.85 481.00 52597.86 88888.00 2024-01-12 07:24:55.406 012 15860.92 480.98 52597.90 88888.00 2024-01-12 07:24:55.906 012 15860.87 480.97 52597.87 88888.00 2024-01-12 07:24:56.406 012 15860.81 480.95 52597.87 88888.00 2024-01-12 07:24:56.906 012 15860.82 480.97 52597.87 88888.00 2024-01-12 07:24:57.406 012 15860.80 480.97 52597.89 88888.00 2024-01-12 07:24:57.906 012 15860.78 480.92 52597.91 88888.00 2024-01-12 07:24:58.406 012 15860.83 480.91 52597.93 88888.00 2024-01-12 07:24:58.906 012 15860.86 480.97 52597.89 88888.00 2024-01-12 07:24:59.406 012 15860.85 481.00 52597.86 88888.00 2024-01-12 07:24:59.906 012 15860.85 481.00 52597.91 88888.00 2024-01-12 07:25:00.406 012 15860.83 480.98 52597.91 88888.00 2024-01-12 07:25:00.906 012 15860.84 480.97 52597.85 88888.00 2024-01-12 07:25:01.406 012 15860.82 480.98 52597.84 88888.00 2024-01-12 07:25:01.906 012 15860.81 480.99 52597.88 88888.00 2024-01-12 07:25:02.406 012 15860.80 480.98 52597.91 88888.00 2024-01-12 07:25:02.906 012 15860.82 481.02 52597.85 88888.00 2024-01-12 07:25:03.406 012 15860.87 481.05 52597.88 88888.00 2024-01-12 07:25:03.906 012 15860.83 481.06 52597.83 88888.00 2024-01-12 07:25:04.406 012 15860.81 481.08 52597.76 88888.00 2024-01-12 07:25:04.906 012 15860.81 481.07 52597.73 88888.00 2024-01-12 07:25:05.406 012 15860.78 481.06 52597.76 88888.00 2024-01-12 07:25:05.906 012 15860.77 481.09 52597.77 88888.00 2024-01-12 07:25:06.406 012 15860.85 481.14 52597.77 88888.00 2024-01-12 07:25:06.906 012 15860.86 481.16 52597.78 88888.00 2024-01-12 07:25:07.406 012 15860.85 481.10 52597.76 88888.00 2024-01-12 07:25:07.906 012 15860.90 481.10 52597.80 88888.00 2024-01-12 07:25:08.406 012 15860.89 481.14 52597.82 88888.00 2024-01-12 07:25:09.406 012 15860.86 481.18 52597.81 88888.00 2024-01-12 07:25:09.906 012 15860.86 481.18 52597.78 88888.00 2024-01-12 07:25:10.406 012 15860.85 481.17 52597.82 88888.00 2024-01-12 07:25:10.906 012 15860.81 481.24 52597.84 88888.00 2024-01-12 07:25:11.406 012 15860.80 481.27 52597.77 88888.00 2024-01-12 07:25:11.906 012 15860.82 481.25 52597.75 88888.00 2024-01-12 07:25:12.406 012 15860.85 481.27 52597.78 88888.00 2024-01-12 07:25:12.906 012 15860.93 481.26 52597.79 88888.00 2024-01-12 07:25:13.406 012 15860.92 481.27 52597.79 88888.00 2024-01-12 07:25:13.906 012 15860.92 481.26 52597.80 88888.00 2024-01-12 07:25:14.406 012 15860.93 481.25 52597.80 88888.00 2024-01-12 07:25:14.906 012 15860.91 481.24 52597.85 88888.00 2024-01-12 07:25:15.406 012 15860.92 481.24 52597.84 88888.00 2024-01-12 07:25:15.906 012 15860.94 481.26 52597.85 88888.00 2024-01-12 07:25:16.406 012 15860.99 481.28 52597.88 88888.00 2024-01-12 07:25:16.906 012 15860.92 481.28 52597.91 88888.00 2024-01-12 07:25:17.406 012 15860.91 481.34 52597.91 88888.00 2024-01-12 07:25:17.906 012 15860.95 481.38 52597.83 88888.00 2024-01-12 07:25:18.406 012 15860.91 481.35 52597.80 88888.00 2024-01-12 07:25:18.906 012 15860.87 481.36 52597.75 88888.00 2024-01-12 07:25:19.406 012 15860.91 481.33 52597.66 88888.00 2024-01-12 07:25:19.906 012 15860.92 481.28 52597.63 88888.00 2024-01-12 07:25:20.406 012 15860.89 481.27 52597.67 88888.00 2024-01-12 07:25:20.906 012 15860.91 481.32 52597.66 88888.00 2024-01-12 07:25:21.406 012 15860.91 481.31 52597.68 88888.00 2024-01-12 07:25:21.906 012 15860.87 481.31 52597.77 88888.00 2024-01-12 07:25:22.406 012 15860.85 481.30 52597.69 88888.00 2024-01-12 07:25:22.906 012 15860.91 481.27 52597.74 88888.00 2024-01-12 07:25:23.406 012 15860.93 481.33 52597.81 88888.00 2024-01-12 07:25:23.906 012 15860.93 481.34 52597.77 88888.00 2024-01-12 07:25:24.406 012 15860.92 481.32 52597.80 88888.00 2024-01-12 07:25:24.906 012 15860.90 481.36 52597.76 88888.00 2024-01-12 07:25:25.406 012 15860.92 481.34 52597.74 88888.00 2024-01-12 07:25:25.906 012 15860.93 481.35 52597.70 88888.00 2024-01-12 07:25:26.406 012 15860.90 481.34 52597.69 88888.00 2024-01-12 07:25:26.906 012 15860.86 481.36 52597.69 88888.00 2024-01-12 07:25:27.406 012 15860.90 481.38 52597.70 88888.00 2024-01-12 07:25:27.906 012 15860.90 481.43 52597.73 88888.00 2024-01-12 07:25:28.406 012 15860.91 481.41 52597.75 88888.00 2024-01-12 07:25:28.906 012 15860.92 481.40 52597.77 88888.00 2024-01-12 07:25:29.406 012 15860.92 481.40 52597.77 88888.00 2024-01-12 07:25:29.906 012 15860.92 481.41 52597.71 88888.00 2024-01-12 07:25:30.406 012 15860.91 481.43 52597.77 88888.00 2024-01-12 07:25:30.906 012 15860.89 481.40 52597.78 88888.00 2024-01-12 07:25:31.406 012 15860.90 481.36 52597.77 88888.00 2024-01-12 07:25:31.906 012 15860.91 481.39 52597.75 88888.00 2024-01-12 07:25:32.406 012 15860.94 481.39 52597.73 88888.00 2024-01-12 07:25:32.906 012 15860.95 481.36 52597.71 88888.00 2024-01-12 07:25:33.406 012 15860.93 481.35 52597.75 88888.00 2024-01-12 07:25:33.906 012 15860.90 481.36 52597.78 88888.00 2024-01-12 07:25:34.406 012 15860.85 481.43 52597.76 88888.00 2024-01-12 07:25:34.906 012 15860.92 481.42 52597.77 88888.00 2024-01-12 07:25:35.406 012 15860.93 481.42 52597.79 88888.00 2024-01-12 07:25:35.906 012 15860.92 481.42 52597.83 88888.00 2024-01-12 07:25:36.406 012 15860.91 481.39 52597.80 88888.00 2024-01-12 07:25:36.906 012 15860.92 481.39 52597.80 88888.00 2024-01-12 07:25:37.406 012 15860.92 481.45 52597.84 88888.00 2024-01-12 07:25:37.906 012 15860.91 481.43 52597.85 88888.00 2024-01-12 07:25:38.406 012 15860.91 481.39 52597.87 88888.00 2024-01-12 07:25:38.906 012 15860.85 481.41 52597.77 88888.00 2024-01-12 07:25:39.406 012 15860.83 481.42 52597.75 88888.00 2024-01-12 07:25:39.906 012 15860.82 481.41 52597.71 88888.00 2024-01-12 07:25:40.406 012 15860.84 481.43 52597.76 88888.00 2024-01-12 07:25:40.906 012 15860.86 481.47 52597.75 88888.00 2024-01-12 07:25:41.406 012 15860.84 481.47 52597.67 88888.00 2024-01-12 07:25:41.906 012 15860.83 481.47 52597.66 88888.00 2024-01-12 07:25:42.406 012 15860.85 481.47 52597.71 88888.00 2024-01-12 07:25:42.906 012 15860.89 481.49 52597.79 88888.00 2024-01-12 07:25:43.406 012 15860.91 481.51 52597.82 88888.00 2024-01-12 07:25:43.906 012 15860.90 481.49 52597.90 88888.00 2024-01-12 07:25:44.406 012 15860.87 481.48 52597.95 88888.00 2024-01-12 07:25:44.906 012 15860.90 481.48 52597.91 88888.00 2024-01-12 07:25:45.406 012 15860.87 481.52 52597.91 88888.00 2024-01-12 07:25:45.906 012 15860.86 481.56 52597.89 88888.00 2024-01-12 07:25:46.406 012 15860.84 481.60 52597.91 88888.00 2024-01-12 07:25:46.906 012 15860.81 481.64 52597.83 88888.00 2024-01-12 07:25:47.406 012 15860.87 481.61 52597.78 88888.00 2024-01-12 07:25:47.906 012 15860.89 481.57 52597.85 88888.00 2024-01-12 07:25:48.406 012 15860.85 481.56 52597.87 88888.00 2024-01-12 07:25:48.906 012 15860.83 481.57 52597.87 88888.00 2024-01-12 07:25:49.406 012 15860.83 481.57 52597.82 88888.00 2024-01-12 07:25:49.906 012 15860.84 481.59 52597.78 88888.00 2024-01-12 07:25:50.406 012 15860.81 481.62 52597.75 88888.00 2024-01-12 07:25:50.906 012 15860.81 481.61 52597.75 88888.00 2024-01-12 07:25:51.406 012 15860.82 481.60 52597.82 88888.00 2024-01-12 07:25:51.906 012 15860.82 481.60 52597.91 88888.00 2024-01-12 07:25:52.406 012 15860.82 481.60 52597.93 88888.00 2024-01-12 07:25:52.906 012 15860.81 481.61 52597.95 88888.00 2024-01-12 07:25:53.406 012 15860.78 481.68 52597.94 88888.00 2024-01-12 07:25:53.906 012 15860.78 481.69 52597.90 88888.00 2024-01-12 07:25:54.406 012 15860.81 481.73 52597.84 88888.00 2024-01-12 07:25:54.906 012 15860.80 481.68 52597.84 88888.00 2024-01-12 07:25:55.406 012 15860.77 481.68 52597.84 88888.00 2024-01-12 07:25:55.906 012 15860.80 481.71 52597.89 88888.00 2024-01-12 07:25:56.406 012 15860.80 481.75 52597.90 88888.00 2024-01-12 07:25:56.906 012 15860.82 481.76 52597.91 88888.00 2024-01-12 07:25:57.406 012 15860.85 481.75 52597.86 88888.00 2024-01-12 07:25:57.906 012 15860.82 481.74 52597.82 88888.00 2024-01-12 07:25:58.406 012 15860.86 481.71 52597.83 88888.00 2024-01-12 07:25:58.906 012 15860.86 481.70 52597.85 88888.00 2024-01-12 07:25:59.406 012 15860.84 481.69 52597.82 88888.00 2024-01-12 07:25:59.906 012 15860.83 481.73 52597.81 88888.00 2024-01-12 07:26:00.406 012 15860.87 481.71 52597.77 88888.00 2024-01-12 07:26:00.906 012 15860.89 481.76 52597.73 88888.00 2024-01-12 07:26:01.406 012 15860.87 481.80 52597.73 88888.00 2024-01-12 07:26:01.906 012 15860.90 481.78 52597.76 88888.00 2024-01-12 07:26:02.406 012 15860.83 481.82 52597.78 88888.00 2024-01-12 07:26:02.906 012 15860.83 481.83 52597.82 88888.00 2024-01-12 07:26:03.406 012 15860.85 481.86 52597.80 88888.00 2024-01-12 07:26:03.906 012 15860.82 481.90 52597.75 88888.00 2024-01-12 07:26:04.406 012 15860.83 481.87 52597.75 88888.00 2024-01-12 07:26:04.906 012 15860.85 481.91 52597.76 88888.00 2024-01-12 07:26:05.406 012 15860.80 481.86 52597.75 88888.00 2024-01-12 07:26:05.906 012 15860.77 481.80 52597.77 88888.00 2024-01-12 07:26:06.406 012 15860.77 481.77 52597.76 88888.00 2024-01-12 07:26:06.906 012 15860.81 481.79 52597.75 88888.00 2024-01-12 07:26:07.406 012 15860.81 481.80 52597.74 88888.00 2024-01-12 07:26:07.906 012 15860.83 481.86 52597.75 88888.00 2024-01-12 07:26:08.406 012 15860.85 481.92 52597.81 88888.00 2024-01-12 07:26:08.906 012 15860.90 481.94 52597.83 88888.00 2024-01-12 07:26:09.406 012 15860.89 481.95 52597.83 88888.00 2024-01-12 07:26:09.906 012 15860.84 481.96 52597.78 88888.00 2024-01-12 07:26:11.406 012 15860.80 481.94 52597.81 88888.00 2024-01-12 07:26:11.906 012 15860.82 481.91 52597.79 88888.00 2024-01-12 07:26:12.406 012 15860.87 481.94 52597.80 88888.00 2024-01-12 07:26:12.906 012 15860.92 481.90 52597.89 88888.00 2024-01-12 07:26:13.406 012 15860.90 481.91 52597.97 88888.00 2024-01-12 07:26:13.906 012 15860.87 481.92 52597.94 88888.00 2024-01-12 07:26:14.406 012 15860.89 481.95 52597.96 88888.00 2024-01-12 07:26:14.906 012 15860.89 482.01 52597.91 88888.00 2024-01-12 07:26:15.406 012 15860.83 482.00 52597.84 88888.00 2024-01-12 07:26:15.906 012 15860.85 481.96 52597.77 88888.00 2024-01-12 07:26:16.406 012 15860.85 481.95 52597.69 88888.00 2024-01-12 07:26:16.906 012 15860.94 481.92 52597.75 88888.00 2024-01-12 07:26:17.406 012 15860.91 481.88 52597.80 88888.00 2024-01-12 07:26:17.906 012 15860.92 481.88 52597.77 88888.00 2024-01-12 07:26:18.406 012 15860.92 481.88 52597.78 88888.00 2024-01-12 07:26:18.906 012 15860.93 481.90 52597.83 88888.00 2024-01-12 07:26:19.406 012 15860.95 481.94 52597.90 88888.00 2024-01-12 07:26:19.906 012 15860.93 482.00 52597.88 88888.00 2024-01-12 07:26:20.406 012 15860.94 481.99 52597.89 88888.00 2024-01-12 07:26:20.906 012 15860.98 481.97 52597.84 88888.00 2024-01-12 07:26:21.406 012 15860.98 481.96 52597.85 88888.00 2024-01-12 07:26:21.906 012 15860.96 481.95 52597.89 88888.00 2024-01-12 07:26:22.406 012 15860.93 481.91 52597.86 88888.00 2024-01-12 07:26:22.906 012 15860.91 481.91 52597.77 88888.00 2024-01-12 07:26:23.406 012 15860.90 481.95 52597.81 88888.00 2024-01-12 07:26:23.906 012 15860.87 481.97 52597.88 88888.00 2024-01-12 07:26:24.406 012 15860.91 482.01 52597.91 88888.00 2024-01-12 07:26:24.906 012 15860.90 482.05 52597.93 88888.00 2024-01-12 07:26:25.406 012 15860.91 482.08 52597.87 88888.00 2024-01-12 07:26:25.906 012 15860.89 482.06 52597.91 88888.00 2024-01-12 07:26:26.406 012 15860.90 482.03 52597.94 88888.00 2024-01-12 07:26:26.906 012 15860.92 482.00 52597.91 88888.00 2024-01-12 07:26:27.406 012 15860.92 482.01 52597.95 88888.00 2024-01-12 07:26:27.906 012 15860.92 482.02 52598.00 88888.00 2024-01-12 07:26:28.406 012 15860.92 482.02 52598.00 88888.00 2024-01-12 07:26:28.906 012 15860.92 482.03 52597.97 88888.00 2024-01-12 07:26:29.406 012 15860.92 482.06 52597.93 88888.00 2024-01-12 07:26:29.906 012 15860.92 482.09 52597.95 88888.00 2024-01-12 07:26:30.406 012 15860.91 482.06 52597.90 88888.00 2024-01-12 07:26:30.906 012 15860.87 482.05 52597.86 88888.00 2024-01-12 07:26:31.406 012 15860.86 482.03 52597.81 88888.00 2024-01-12 07:26:31.906 012 15860.89 482.03 52597.81 88888.00 2024-01-12 07:26:32.406 012 15860.89 482.06 52597.89 88888.00 2024-01-12 07:26:32.906 012 15860.91 482.14 52597.88 88888.00 2024-01-12 07:26:33.406 012 15860.91 482.13 52597.84 88888.00 2024-01-12 07:26:33.906 012 15860.89 482.10 52597.89 88888.00 2024-01-12 07:26:34.406 012 15860.85 482.12 52597.88 88888.00 2024-01-12 07:26:34.906 012 15860.89 482.08 52597.82 88888.00 2024-01-12 07:26:35.406 012 15860.90 482.05 52597.88 88888.00 2024-01-12 07:26:35.906 012 15860.93 482.06 52597.97 88888.00 2024-01-12 07:26:36.406 012 15860.91 482.11 52597.98 88888.00 2024-01-12 07:26:36.906 012 15860.93 482.13 52597.95 88888.00 2024-01-12 07:26:37.406 012 15860.86 482.17 52597.88 88888.00 2024-01-12 07:26:37.906 012 15860.85 482.17 52597.84 88888.00 2024-01-12 07:26:38.406 012 15860.82 482.14 52597.87 88888.00 2024-01-12 07:26:38.906 012 15860.82 482.13 52597.95 88888.00 2024-01-12 07:26:39.406 012 15860.83 482.14 52597.96 88888.00 2024-01-12 07:26:39.906 012 15860.86 482.16 52597.95 88888.00 2024-01-12 07:26:40.406 012 15860.87 482.16 52597.99 88888.00 2024-01-12 07:26:40.906 012 15860.89 482.20 52598.03 88888.00 2024-01-12 07:26:41.406 012 15860.84 482.19 52597.99 88888.00 2024-01-12 07:26:41.906 012 15860.82 482.13 52597.91 88888.00 2024-01-12 07:26:42.406 012 15860.77 482.11 52597.91 88888.00 2024-01-12 07:26:42.906 012 15860.75 482.10 52597.96 88888.00 2024-01-12 07:26:43.406 012 15860.82 482.14 52597.95 88888.00 2024-01-12 07:26:43.906 012 15860.87 482.23 52597.91 88888.00 2024-01-12 07:26:44.406 012 15860.83 482.28 52597.90 88888.00 2024-01-12 07:26:44.906 012 15860.80 482.28 52597.94 88888.00 2024-01-12 07:26:45.406 012 15860.80 482.23 52597.94 88888.00 2024-01-12 07:26:45.906 012 15860.86 482.20 52597.97 88888.00 2024-01-12 07:26:46.406 012 15860.83 482.25 52598.00 88888.00 2024-01-12 07:26:46.906 012 15860.78 482.31 52598.04 88888.00 2024-01-12 07:26:47.406 012 15860.82 482.33 52598.01 88888.00 2024-01-12 07:26:47.906 012 15860.87 482.33 52597.99 88888.00 2024-01-12 07:26:48.406 012 15860.85 482.31 52598.01 88888.00 2024-01-12 07:26:48.906 012 15860.81 482.28 52598.03 88888.00 2024-01-12 07:26:49.406 012 15860.81 482.29 52598.04 88888.00 2024-01-12 07:26:49.906 012 15860.80 482.35 52598.01 88888.00 2024-01-12 07:26:50.406 012 15860.83 482.42 52597.94 88888.00 2024-01-12 07:26:50.906 012 15860.87 482.42 52597.88 88888.00 2024-01-12 07:26:51.406 012 15860.89 482.39 52597.89 88888.00 2024-01-12 07:26:51.906 012 15860.86 482.36 52597.94 88888.00 2024-01-12 07:26:52.406 012 15860.90 482.39 52597.99 88888.00 2024-01-12 07:26:52.906 012 15860.93 482.46 52598.07 88888.00 2024-01-12 07:26:53.406 012 15860.86 482.45 52598.04 88888.00 2024-01-12 07:26:53.906 012 15860.90 482.44 52598.00 88888.00 2024-01-12 07:26:54.406 012 15860.86 482.42 52598.02 88888.00 2024-01-12 07:26:54.906 012 15860.89 482.44 52598.01 88888.00 2024-01-12 07:26:55.406 012 15860.87 482.52 52598.04 88888.00 2024-01-12 07:26:55.906 012 15860.90 482.59 52598.06 88888.00 2024-01-12 07:26:56.406 012 15860.90 482.60 52598.00 88888.00 2024-01-12 07:26:56.906 012 15860.91 482.56 52597.99 88888.00 2024-01-12 07:26:57.406 012 15860.91 482.56 52598.01 88888.00 2024-01-12 07:26:57.906 012 15860.92 482.61 52598.05 88888.00 2024-01-12 07:26:58.406 012 15860.92 482.64 52597.99 88888.00 2024-01-12 07:26:58.906 012 15860.95 482.62 52597.91 88888.00 2024-01-12 07:26:59.406 012 15860.99 482.60 52597.90 88888.00 2024-01-12 07:26:59.906 012 15861.03 482.62 52597.97 88888.00 2024-01-12 07:27:00.406 012 15861.01 482.64 52598.00 88888.00 2024-01-12 07:27:00.906 012 15860.98 482.69 52597.98 88888.00 2024-01-12 07:27:01.406 012 15860.94 482.72 52597.99 88888.00 2024-01-12 07:27:01.906 012 15860.93 482.71 52598.07 88888.00 2024-01-12 07:27:02.406 012 15860.96 482.74 52598.10 88888.00 2024-01-12 07:27:02.906 012 15860.95 482.74 52598.13 88888.00 2024-01-12 07:27:03.406 012 15860.99 482.70 52598.10 88888.00 2024-01-12 07:27:03.906 012 15861.01 482.70 52598.13 88888.00 2024-01-12 07:27:04.406 012 15861.02 482.77 52598.13 88888.00 2024-01-12 07:27:04.906 012 15861.04 482.78 52598.06 88888.00 2024-01-12 07:27:05.406 012 15861.00 482.79 52598.02 88888.00 2024-01-12 07:27:05.906 012 15861.03 482.78 52598.01 88888.00 2024-01-12 07:27:06.406 012 15861.09 482.80 52598.08 88888.00 2024-01-12 07:27:06.906 012 15861.09 482.86 52598.07 88888.00 2024-01-12 07:27:07.406 012 15861.09 482.83 52598.01 88888.00 2024-01-12 07:27:07.906 012 15861.10 482.81 52598.00 88888.00 2024-01-12 07:27:08.406 012 15861.11 482.81 52598.06 88888.00 2024-01-12 07:27:08.906 012 15861.11 482.86 52598.07 88888.00 2024-01-12 07:27:09.406 012 15861.08 482.87 52598.04 88888.00 2024-01-12 07:27:09.906 012 15861.10 482.86 52598.04 88888.00 2024-01-12 07:27:10.406 012 15861.10 482.91 52598.09 88888.00 2024-01-12 07:27:10.906 012 15861.06 482.97 52598.07 88888.00 2024-01-12 07:27:11.406 012 15861.10 482.94 52598.05 88888.00 2024-01-12 07:27:12.406 012 15861.18 483.00 52598.10 88888.00 2024-01-12 07:27:12.906 012 15861.18 483.05 52598.10 88888.00 2024-01-12 07:27:13.406 012 15861.14 482.97 52598.03 88888.00 2024-01-12 07:27:13.906 012 15861.13 482.95 52598.03 88888.00 2024-01-12 07:27:14.406 012 15861.15 482.97 52598.09 88888.00 2024-01-12 07:27:14.906 012 15861.18 482.98 52598.08 88888.00 2024-01-12 07:27:15.406 012 15861.18 482.96 52598.06 88888.00 2024-01-12 07:27:15.906 012 15861.18 482.96 52598.13 88888.00 2024-01-12 07:27:16.406 012 15861.19 483.04 52598.16 88888.00 2024-01-12 07:27:16.906 012 15861.22 483.04 52598.15 88888.00 2024-01-12 07:27:17.406 012 15861.24 483.03 52598.14 88888.00 2024-01-12 07:27:17.906 012 15861.23 483.08 52598.18 88888.00 2024-01-12 07:27:18.406 012 15861.27 483.09 52598.17 88888.00 2024-01-12 07:27:18.906 012 15861.26 483.04 52598.08 88888.00 2024-01-12 07:27:19.406 012 15861.23 483.03 52598.05 88888.00 2024-01-12 07:27:19.906 012 15861.23 483.07 52598.05 88888.00 2024-01-12 07:27:20.406 012 15861.21 483.06 52598.06 88888.00 2024-01-12 07:27:20.906 012 15861.30 483.04 52598.07 88888.00 2024-01-12 07:27:21.406 012 15861.33 483.05 52598.07 88888.00 2024-01-12 07:27:22.406 012 15861.28 483.07 52598.02 88888.00 2024-01-12 07:27:22.906 012 15861.24 483.06 52598.05 88888.00 2024-01-12 07:27:23.406 012 15861.28 483.16 52598.06 88888.00 2024-01-12 07:27:23.906 012 15861.27 483.09 52598.06 88888.00 2024-01-12 07:27:24.406 012 15861.29 483.03 52598.03 88888.00 2024-01-12 07:27:24.906 012 15861.30 483.07 52598.07 88888.00 2024-01-12 07:27:25.406 012 15861.37 483.12 52598.10 88888.00 2024-01-12 07:27:25.906 012 15861.35 483.09 52598.05 88888.00 2024-01-12 07:27:26.406 012 15861.29 483.13 52598.02 88888.00 2024-01-12 07:27:26.906 012 15861.35 483.17 52598.00 88888.00 2024-01-12 07:27:27.406 012 15861.33 483.14 52597.97 88888.00 2024-01-12 07:27:27.906 012 15861.32 483.11 52597.93 88888.00 2024-01-12 07:27:28.406 012 15861.31 483.16 52598.00 88888.00 2024-01-12 07:27:28.906 012 15861.37 483.21 52598.02 88888.00 2024-01-12 07:27:29.406 012 15861.37 483.17 52597.97 88888.00 2024-01-12 07:27:29.906 012 15861.32 483.17 52598.02 88888.00 2024-01-12 07:27:30.406 012 15861.30 483.21 52598.04 88888.00 2024-01-12 07:27:30.906 012 15861.33 483.17 52598.04 88888.00 2024-01-12 07:27:31.406 012 15861.33 483.15 52598.08 88888.00 2024-01-12 07:27:32.406 012 15861.33 483.23 52598.08 88888.00 2024-01-12 07:27:32.906 012 15861.36 483.22 52598.02 88888.00 2024-01-12 07:27:33.406 012 15861.37 483.17 52597.98 88888.00 2024-01-12 07:27:33.906 012 15861.36 483.22 52597.99 88888.00 2024-01-12 07:27:34.406 012 15861.35 483.21 52597.99 88888.00 2024-01-12 07:27:34.906 012 15861.38 483.18 52597.98 88888.00 2024-01-12 07:27:35.406 012 15861.40 483.21 52597.99 88888.00 2024-01-12 07:27:35.906 012 15861.37 483.25 52597.98 88888.00 2024-01-12 07:27:36.406 012 15861.35 483.20 52598.03 88888.00 2024-01-12 07:27:36.906 012 15861.37 483.21 52598.09 88888.00 2024-01-12 07:27:37.406 012 15861.36 483.23 52598.08 88888.00 2024-01-12 07:27:37.906 012 15861.39 483.23 52598.07 88888.00 2024-01-12 07:27:38.406 012 15861.41 483.22 52598.09 88888.00 2024-01-12 07:27:38.906 012 15861.41 483.26 52598.07 88888.00 2024-01-12 07:27:39.406 012 15861.40 483.26 52598.06 88888.00 2024-01-12 07:27:39.906 012 15861.44 483.30 52598.07 88888.00 2024-01-12 07:27:40.406 012 15861.41 483.37 52598.08 88888.00 2024-01-12 07:27:40.906 012 15861.38 483.32 52598.03 88888.00 2024-01-12 07:27:41.406 012 15861.39 483.25 52598.03 88888.00 2024-01-12 07:27:41.906 012 15861.40 483.34 52598.08 88888.00 2024-01-12 07:27:42.406 012 15861.41 483.39 52598.08 88888.00 2024-01-12 07:27:42.906 012 15861.42 483.33 52598.04 88888.00 2024-01-12 07:27:43.406 012 15861.44 483.31 52598.08 88888.00 2024-01-12 07:27:43.906 012 15861.40 483.34 52598.07 88888.00 2024-01-12 07:27:44.406 012 15861.39 483.34 52598.02 88888.00 2024-01-12 07:27:44.906 012 15861.39 483.38 52598.08 88888.00 2024-01-12 07:27:45.406 012 15861.41 483.43 52598.14 88888.00 2024-01-12 07:27:45.906 012 15861.40 483.38 52598.09 88888.00 2024-01-12 07:27:46.406 012 15861.42 483.40 52598.14 88888.00 2024-01-12 07:27:46.906 012 15861.40 483.42 52598.08 88888.00 2024-01-12 07:27:47.406 012 15861.33 483.41 52598.00 88888.00 2024-01-12 07:27:47.906 012 15861.33 483.42 52598.02 88888.00 2024-01-12 07:27:48.406 012 15861.37 483.49 52598.05 88888.00 2024-01-12 07:27:48.906 012 15861.37 483.48 52598.02 88888.00 2024-01-12 07:27:49.406 012 15861.44 483.44 52598.10 88888.00 2024-01-12 07:27:49.906 012 15861.42 483.47 52598.16 88888.00 2024-01-12 07:27:50.406 012 15861.37 483.42 52598.17 88888.00 2024-01-12 07:27:50.906 012 15861.37 483.43 52598.19 88888.00 2024-01-12 07:27:51.406 012 15861.33 483.46 52598.20 88888.00 2024-01-12 07:27:51.906 012 15861.37 483.47 52598.20 88888.00 2024-01-12 07:27:52.406 012 15861.37 483.56 52598.30 88888.00 2024-01-12 07:27:52.906 012 15861.39 483.52 52598.27 88888.00 2024-01-12 07:27:53.406 012 15861.37 483.51 52598.22 88888.00 2024-01-12 07:27:53.906 012 15861.35 483.56 52598.18 88888.00 2024-01-12 07:27:54.406 012 15861.36 483.49 52598.14 88888.00 2024-01-12 07:27:54.906 012 15861.39 483.43 52598.08 88888.00 2024-01-12 07:27:55.406 012 15861.41 483.51 52598.08 88888.00 2024-01-12 07:27:55.906 012 15861.38 483.52 52598.06 88888.00 2024-01-12 07:27:56.406 012 15861.37 483.55 52598.10 88888.00 2024-01-12 07:27:56.906 012 15861.37 483.61 52598.17 88888.00 2024-01-12 07:27:57.406 012 15861.40 483.63 52598.16 88888.00 2024-01-12 07:27:57.906 012 15861.40 483.60 52598.16 88888.00 2024-01-12 07:27:58.406 012 15861.41 483.63 52598.11 88888.00 2024-01-12 07:27:58.906 012 15861.42 483.56 52598.14 88888.00 2024-01-12 07:27:59.406 012 15861.39 483.59 52598.25 88888.00 2024-01-12 07:27:59.906 012 15861.40 483.65 52598.25 88888.00 2024-01-12 07:28:00.406 012 15861.46 483.64 52598.22 88888.00 2024-01-12 07:28:00.906 012 15861.50 483.69 52598.20 88888.00 2024-01-12 07:28:01.406 012 15861.47 483.68 52598.08 88888.00 2024-01-12 07:28:01.906 012 15861.45 483.68 52598.03 88888.00 2024-01-12 07:28:02.406 012 15861.47 483.73 52598.10 88888.00 2024-01-12 07:28:02.906 012 15861.50 483.68 52598.13 88888.00 2024-01-12 07:28:03.406 012 15861.46 483.73 52598.17 88888.00 2024-01-12 07:28:03.906 012 15861.47 483.75 52598.15 88888.00 2024-01-12 07:28:04.406 012 15861.48 483.72 52598.17 88888.00 2024-01-12 07:28:04.906 012 15861.50 483.77 52598.14 88888.00 2024-01-12 07:28:05.406 012 15861.41 483.73 52598.08 88888.00 2024-01-12 07:28:05.906 012 15861.44 483.74 52598.16 88888.00 2024-01-12 07:28:06.406 012 15861.48 483.78 52598.19 88888.00 2024-01-12 07:28:06.906 012 15861.42 483.77 52598.21 88888.00 2024-01-12 07:28:07.406 012 15861.42 483.83 52598.20 88888.00 2024-01-12 07:28:07.906 012 15861.48 483.84 52598.19 88888.00 2024-01-12 07:28:08.406 012 15861.48 483.86 52598.22 88888.00 2024-01-12 07:28:08.906 012 15861.46 483.89 52598.16 88888.00 2024-01-12 07:28:09.406 012 15861.49 483.84 52598.14 88888.00 2024-01-12 07:28:09.906 012 15861.53 483.85 52598.16 88888.00 2024-01-12 07:28:10.406 012 15861.53 483.85 52598.17 88888.00 2024-01-12 07:28:10.906 012 15861.55 483.87 52598.22 88888.00 2024-01-12 07:28:11.406 012 15861.50 483.89 52598.24 88888.00 2024-01-12 07:28:11.906 012 15861.53 483.86 52598.22 88888.00 2024-01-12 07:28:12.406 012 15861.51 483.93 52598.25 88888.00 2024-01-12 07:28:12.906 012 15861.47 483.86 52598.22 88888.00 2024-01-12 07:28:13.406 012 15861.49 483.92 52598.24 88888.00 2024-01-12 07:28:13.906 012 15861.54 483.93 52598.34 88888.00 2024-01-12 07:28:14.406 012 15861.57 483.91 52598.31 88888.00 2024-01-12 07:28:14.906 012 15861.59 483.94 52598.28 88888.00 2024-01-12 07:28:15.406 012 15861.57 483.92 52598.25 88888.00 2024-01-12 07:28:15.906 012 15861.56 483.99 52598.24 88888.00 2024-01-12 07:28:16.406 012 15861.56 483.95 52598.22 88888.00 2024-01-12 07:28:16.906 012 15861.56 484.00 52598.25 88888.00 2024-01-12 07:28:17.406 012 15861.56 483.96 52598.22 88888.00 2024-01-12 07:28:17.906 012 15861.58 483.99 52598.21 88888.00 2024-01-12 07:28:18.406 012 15861.58 484.04 52598.21 88888.00 2024-01-12 07:28:18.906 012 15861.55 484.07 52598.25 88888.00 2024-01-12 07:28:19.406 012 15861.51 484.13 52598.22 88888.00 2024-01-12 07:28:19.906 012 15861.49 484.08 52598.27 88888.00 2024-01-12 07:28:20.406 012 15861.48 484.09 52598.30 88888.00 2024-01-12 07:28:20.906 012 15861.47 484.03 52598.31 88888.00 2024-01-12 07:28:21.406 012 15861.48 484.07 52598.37 88888.00 2024-01-12 07:28:21.906 012 15861.53 484.08 52598.33 88888.00 2024-01-12 07:28:22.406 012 15861.62 484.11 52598.29 88888.00 2024-01-12 07:28:22.906 012 15861.64 484.10 52598.25 88888.00 2024-01-12 07:28:23.906 012 15861.63 484.07 52598.25 88888.00 2024-01-12 07:28:24.406 012 15861.58 484.02 52598.26 88888.00 2024-01-12 07:28:24.906 012 15861.63 484.10 52598.31 88888.00 2024-01-12 07:28:25.406 012 15861.59 484.11 52598.28 88888.00 2024-01-12 07:28:25.906 012 15861.63 484.15 52598.34 88888.00 2024-01-12 07:28:26.406 012 15861.64 484.17 52598.28 88888.00 2024-01-12 07:28:26.906 012 15861.62 484.22 52598.33 88888.00 2024-01-12 07:28:27.406 012 15861.56 484.20 52598.34 88888.00 2024-01-12 07:28:27.906 012 15861.57 484.17 52598.35 88888.00 2024-01-12 07:28:28.406 012 15861.58 484.19 52598.35 88888.00 2024-01-12 07:28:28.906 012 15861.56 484.18 52598.34 88888.00 2024-01-12 07:28:29.406 012 15861.60 484.24 52598.29 88888.00 2024-01-12 07:28:29.906 012 15861.58 484.21 52598.35 88888.00 2024-01-12 07:28:30.406 012 15861.55 484.20 52598.36 88888.00 2024-01-12 07:28:30.906 012 15861.56 484.18 52598.29 88888.00 2024-01-12 07:28:31.406 012 15861.59 484.22 52598.31 88888.00 2024-01-12 07:28:31.906 012 15861.59 484.26 52598.33 88888.00 2024-01-12 07:28:32.406 012 15861.62 484.27 52598.31 88888.00 2024-01-12 07:28:32.906 012 15861.64 484.22 52598.35 88888.00 2024-01-12 07:28:33.906 012 15861.66 484.27 52598.33 88888.00 2024-01-12 07:28:34.406 012 15861.69 484.30 52598.29 88888.00 2024-01-12 07:28:34.906 012 15861.68 484.29 52598.34 88888.00 2024-01-12 07:28:35.406 012 15861.69 484.34 52598.37 88888.00 2024-01-12 07:28:35.906 012 15861.67 484.35 52598.34 88888.00 2024-01-12 07:28:36.406 012 15861.64 484.36 52598.29 88888.00 2024-01-12 07:28:36.906 012 15861.62 484.34 52598.25 88888.00 2024-01-12 07:28:37.406 012 15861.66 484.36 52598.28 88888.00 2024-01-12 07:28:37.906 012 15861.69 484.34 52598.33 88888.00 2024-01-12 07:28:38.406 012 15861.72 484.41 52598.34 88888.00 2024-01-12 07:28:38.906 012 15861.73 484.41 52598.27 88888.00 2024-01-12 07:28:39.406 012 15861.72 484.44 52598.23 88888.00 2024-01-12 07:28:39.906 012 15861.72 484.43 52598.24 88888.00 2024-01-12 07:28:40.406 012 15861.74 484.45 52598.21 88888.00 2024-01-12 07:28:40.906 012 15861.69 484.43 52598.21 88888.00 2024-01-12 07:28:41.406 012 15861.68 484.45 52598.26 88888.00 2024-01-12 07:28:41.906 012 15861.66 484.45 52598.30 88888.00 2024-01-12 07:28:42.406 012 15861.69 484.45 52598.31 88888.00 2024-01-12 07:28:42.906 012 15861.75 484.46 52598.29 88888.00 2024-01-12 07:28:43.906 012 15861.67 484.42 52598.26 88888.00 2024-01-12 07:28:44.406 012 15861.71 484.44 52598.26 88888.00 2024-01-12 07:28:44.906 012 15861.72 484.45 52598.22 88888.00 2024-01-12 07:28:45.406 012 15861.71 484.46 52598.19 88888.00 2024-01-12 07:28:45.906 012 15861.65 484.46 52598.19 88888.00 2024-01-12 07:28:46.406 012 15861.65 484.46 52598.22 88888.00 2024-01-12 07:28:46.906 012 15861.66 484.46 52598.23 88888.00 2024-01-12 07:28:47.406 012 15861.67 484.51 52598.24 88888.00 2024-01-12 07:28:47.906 012 15861.68 484.52 52598.25 88888.00 2024-01-12 07:28:48.406 012 15861.68 484.54 52598.28 88888.00 2024-01-12 07:28:48.906 012 15861.73 484.50 52598.27 88888.00 2024-01-12 07:28:49.406 012 15861.73 484.48 52598.27 88888.00 2024-01-12 07:28:49.906 012 15861.69 484.48 52598.23 88888.00 2024-01-12 07:28:50.406 012 15861.71 484.50 52598.29 88888.00 2024-01-12 07:28:50.906 012 15861.71 484.50 52598.23 88888.00 2024-01-12 07:28:51.906 012 15861.72 484.47 52598.16 88888.00 2024-01-12 07:28:52.406 012 15861.74 484.50 52598.21 88888.00 2024-01-12 07:28:52.906 012 15861.77 484.50 52598.19 88888.00 2024-01-12 07:28:53.406 012 15861.81 484.52 52598.20 88888.00 2024-01-12 07:28:53.906 012 15861.84 484.53 52598.16 88888.00 2024-01-12 07:28:54.406 012 15861.80 484.58 52598.14 88888.00 2024-01-12 07:28:54.906 012 15861.78 484.56 52598.17 88888.00 2024-01-12 07:28:55.406 012 15861.81 484.58 52598.18 88888.00 2024-01-12 07:28:55.906 012 15861.85 484.58 52598.17 88888.00 2024-01-12 07:28:56.406 012 15861.87 484.54 52598.21 88888.00 2024-01-12 07:28:56.906 012 15861.87 484.56 52598.20 88888.00 2024-01-12 07:28:57.406 012 15861.84 484.55 52598.26 88888.00 2024-01-12 07:28:57.906 012 15861.84 484.58 52598.25 88888.00 2024-01-12 07:28:58.406 012 15861.78 484.59 52598.25 88888.00 2024-01-12 07:28:58.906 012 15861.80 484.55 52598.17 88888.00 2024-01-12 07:28:59.406 012 15861.80 484.56 52598.15 88888.00 2024-01-12 07:28:59.906 012 15861.82 484.55 52598.15 88888.00 2024-01-12 07:29:00.406 012 15861.82 484.61 52598.22 88888.00 2024-01-12 07:29:00.906 012 15861.85 484.60 52598.18 88888.00 2024-01-12 07:29:01.906 012 15861.89 484.60 52598.17 88888.00 2024-01-12 07:29:02.406 012 15861.85 484.63 52598.19 88888.00 2024-01-12 07:29:02.906 012 15861.89 484.60 52598.19 88888.00 2024-01-12 07:29:03.406 012 15861.84 484.62 52598.21 88888.00 2024-01-12 07:29:03.906 012 15861.84 484.62 52598.20 88888.00 2024-01-12 07:29:04.406 012 15861.87 484.60 52598.28 88888.00 2024-01-12 07:29:04.906 012 15861.91 484.60 52598.24 88888.00 2024-01-12 07:29:05.406 012 15861.92 484.62 52598.18 88888.00 2024-01-12 07:29:05.906 012 15861.91 484.64 52598.08 88888.00 2024-01-12 07:29:06.406 012 15861.83 484.67 52598.11 88888.00 2024-01-12 07:29:06.906 012 15861.81 484.61 52598.11 88888.00 2024-01-12 07:29:07.406 012 15861.82 484.61 52598.15 88888.00 2024-01-12 07:29:07.906 012 15861.82 484.61 52598.15 88888.00 2024-01-12 07:29:08.406 012 15861.83 484.64 52598.16 88888.00 2024-01-12 07:29:08.906 012 15861.85 484.59 52598.08 88888.00 2024-01-12 07:29:09.406 012 15861.82 484.65 52598.11 88888.00 2024-01-12 07:29:09.906 012 15861.77 484.65 52598.11 88888.00 2024-01-12 07:29:10.406 012 15861.84 484.68 52598.11 88888.00 2024-01-12 07:29:10.906 012 15861.84 484.64 52598.17 88888.00 2024-01-12 07:29:11.406 012 15861.80 484.65 52598.24 88888.00 2024-01-12 07:29:11.907 012 15861.78 484.64 52598.25 88888.00 2024-01-12 07:29:12.407 012 15861.78 484.64 52598.28 88888.00 2024-01-12 07:29:12.907 012 15861.80 484.64 52598.22 88888.00 2024-01-12 07:29:13.407 012 15861.81 484.70 52598.19 88888.00 2024-01-12 07:29:13.907 012 15861.84 484.67 52598.19 88888.00 2024-01-12 07:29:14.407 012 15861.81 484.69 52598.22 88888.00 2024-01-12 07:29:14.907 012 15861.78 484.68 52598.20 88888.00 2024-01-12 07:29:15.407 012 15861.76 484.69 52598.19 88888.00 2024-01-12 07:29:15.907 012 15861.76 484.67 52598.16 88888.00 2024-01-12 07:29:16.407 012 15861.78 484.73 52598.17 88888.00 2024-01-12 07:29:16.907 012 15861.73 484.70 52598.11 88888.00 2024-01-12 07:29:17.407 012 15861.74 484.73 52598.13 88888.00 2024-01-12 07:29:17.907 012 15861.72 484.76 52598.17 88888.00 2024-01-12 07:29:18.407 012 15861.74 484.77 52598.18 88888.00 2024-01-12 07:29:18.907 012 15861.74 484.76 52598.17 88888.00 2024-01-12 07:29:19.407 012 15861.73 484.82 52598.11 88888.00 2024-01-12 07:29:19.907 012 15861.72 484.81 52598.06 88888.00 2024-01-12 07:29:20.407 012 15861.77 484.80 52598.10 88888.00 2024-01-12 07:29:20.907 012 15861.83 484.84 52598.14 88888.00 2024-01-12 07:29:21.407 012 15861.80 484.85 52598.14 88888.00 2024-01-12 07:29:21.907 012 15861.77 484.86 52598.16 88888.00 2024-01-12 07:29:22.407 012 15861.74 484.84 52598.17 88888.00 2024-01-12 07:29:22.907 012 15861.76 484.81 52598.18 88888.00 2024-01-12 07:29:23.407 012 15861.77 484.79 52598.17 88888.00 2024-01-12 07:29:23.907 012 15861.81 484.80 52598.25 88888.00 2024-01-12 07:29:24.407 012 15861.82 484.78 52598.22 88888.00 2024-01-12 07:29:25.407 012 15861.80 484.81 52598.22 88888.00 2024-01-12 07:29:25.907 012 15861.80 484.79 52598.22 88888.00 2024-01-12 07:29:26.407 012 15861.78 484.74 52598.19 88888.00 2024-01-12 07:29:26.907 012 15861.76 484.77 52598.19 88888.00 2024-01-12 07:29:27.407 012 15861.85 484.77 52598.20 88888.00 2024-01-12 07:29:27.907 012 15861.87 484.77 52598.20 88888.00 2024-01-12 07:29:28.407 012 15861.85 484.81 52598.23 88888.00 2024-01-12 07:29:28.907 012 15861.87 484.81 52598.20 88888.00 2024-01-12 07:29:29.407 012 15861.92 484.79 52598.22 88888.00 2024-01-12 07:29:29.907 012 15861.85 484.84 52598.22 88888.00 2024-01-12 07:29:30.407 012 15861.85 484.94 52598.22 88888.00 2024-01-12 07:29:30.907 012 15861.83 484.96 52598.22 88888.00 2024-01-12 07:29:31.407 012 15861.81 485.01 52598.21 88888.00 2024-01-12 07:29:31.907 012 15861.77 484.98 52598.28 88888.00 2024-01-12 07:29:32.407 012 15861.80 484.96 52598.34 88888.00 2024-01-12 07:29:32.907 012 15861.83 484.97 52598.28 88888.00 2024-01-12 07:29:33.407 012 15861.83 484.98 52598.21 88888.00 2024-01-12 07:29:33.907 012 15861.85 485.02 52598.21 88888.00 2024-01-12 07:29:34.407 012 15861.84 485.02 52598.18 88888.00 2024-01-12 07:29:35.407 012 15861.86 484.94 52598.20 88888.00 2024-01-12 07:29:35.907 012 15861.87 485.01 52598.20 88888.00 2024-01-12 07:29:36.407 012 15861.91 485.03 52598.26 88888.00 2024-01-12 07:29:36.907 012 15861.90 485.04 52598.25 88888.00 2024-01-12 07:29:37.407 012 15861.89 485.05 52598.21 88888.00 2024-01-12 07:29:37.907 012 15861.83 485.04 52598.21 88888.00 2024-01-12 07:29:38.407 012 15861.89 485.06 52598.29 88888.00 2024-01-12 07:29:38.907 012 15861.98 485.05 52598.35 88888.00 2024-01-12 07:29:39.407 012 15861.98 485.06 52598.35 88888.00 2024-01-12 07:29:39.907 012 15861.96 485.11 52598.35 88888.00 2024-01-12 07:29:40.407 012 15862.00 485.13 52598.27 88888.00 2024-01-12 07:29:40.907 012 15861.95 485.14 52598.27 88888.00 2024-01-12 07:29:41.407 012 15861.95 485.14 52598.25 88888.00 2024-01-12 07:29:41.907 012 15862.00 485.17 52598.27 88888.00 2024-01-12 07:29:42.407 012 15862.00 485.21 52598.25 88888.00 2024-01-12 07:29:42.907 012 15862.00 485.23 52598.27 88888.00 2024-01-12 07:29:43.407 012 15862.05 485.22 52598.25 88888.00 2024-01-12 07:29:43.907 012 15862.04 485.21 52598.20 88888.00 2024-01-12 07:29:44.407 012 15862.00 485.22 52598.21 88888.00 2024-01-12 07:29:45.407 012 15862.08 485.22 52598.21 88888.00 2024-01-12 07:29:45.907 012 15862.10 485.21 52598.28 88888.00 2024-01-12 07:29:46.407 012 15862.09 485.21 52598.30 88888.00 2024-01-12 07:29:46.907 012 15862.09 485.21 52598.24 88888.00 2024-01-12 07:29:47.407 012 15862.04 485.19 52598.27 88888.00 2024-01-12 07:29:47.907 012 15862.01 485.24 52598.28 88888.00 2024-01-12 07:29:48.407 012 15862.03 485.25 52598.25 88888.00 2024-01-12 07:29:48.907 012 15862.05 485.25 52598.24 88888.00 2024-01-12 07:29:49.407 012 15862.10 485.31 52598.30 88888.00 2024-01-12 07:29:49.907 012 15862.12 485.30 52598.36 88888.00 2024-01-12 07:29:50.407 012 15862.12 485.25 52598.40 88888.00 2024-01-12 07:29:50.907 012 15862.13 485.22 52598.35 88888.00 2024-01-12 07:29:51.407 012 15862.13 485.22 52598.29 88888.00 2024-01-12 07:29:51.907 012 15862.12 485.25 52598.30 88888.00 2024-01-12 07:29:52.407 012 15862.10 485.27 52598.36 88888.00 2024-01-12 07:29:52.907 012 15862.11 485.23 52598.37 88888.00 2024-01-12 07:29:53.407 012 15862.12 485.27 52598.37 88888.00 2024-01-12 07:29:53.907 012 15862.14 485.28 52598.38 88888.00 2024-01-12 07:29:54.407 012 15862.12 485.29 52598.34 88888.00 2024-01-12 07:29:55.407 012 15862.14 485.29 52598.26 88888.00 2024-01-12 07:29:55.907 012 15862.09 485.29 52598.23 88888.00 2024-01-12 07:29:56.407 012 15862.09 485.31 52598.23 88888.00 2024-01-12 07:29:56.907 012 15862.07 485.28 52598.25 88888.00 2024-01-12 07:29:57.407 012 15862.07 485.30 52598.30 88888.00 2024-01-12 07:29:57.907 012 15862.10 485.31 52598.29 88888.00 2024-01-12 07:29:58.407 012 15862.10 485.33 52598.26 88888.00 2024-01-12 07:29:58.907 012 15862.13 485.36 52598.28 88888.00 2024-01-12 07:29:59.407 012 15862.11 485.34 52598.27 88888.00 2024-01-12 07:29:59.907 012 15862.13 485.33 52598.25 88888.00 2024-01-12 07:30:00.407 012 15862.18 485.36 52598.29 88888.00 2024-01-12 07:30:00.907 012 15862.13 485.33 52598.28 88888.00 2024-01-12 07:30:01.407 012 15862.09 485.39 52598.26 88888.00 2024-01-12 07:30:01.907 012 15862.12 485.40 52598.23 88888.00 2024-01-12 07:30:02.407 012 15862.11 485.40 52598.20 88888.00 2024-01-12 07:30:02.907 012 15862.16 485.38 52598.18 88888.00 2024-01-12 07:30:03.407 012 15862.18 485.33 52598.21 88888.00 2024-01-12 07:30:03.907 012 15862.17 485.34 52598.23 88888.00 2024-01-12 07:30:04.407 012 15862.17 485.33 52598.27 88888.00 2024-01-12 07:30:04.907 012 15862.13 485.36 52598.26 88888.00 2024-01-12 07:30:05.407 012 15862.17 485.32 52598.27 88888.00 2024-01-12 07:30:05.907 012 15862.20 485.30 52598.22 88888.00 2024-01-12 07:30:06.407 012 15862.18 485.30 52598.25 88888.00 2024-01-12 07:30:06.907 012 15862.17 485.25 52598.25 88888.00 2024-01-12 07:30:07.407 012 15862.18 485.25 52598.27 88888.00 2024-01-12 07:30:07.907 012 15862.25 485.30 52598.30 88888.00 2024-01-12 07:30:08.407 012 15862.20 485.32 52598.26 88888.00 2024-01-12 07:30:08.907 012 15862.17 485.29 52598.22 88888.00 2024-01-12 07:30:09.407 012 15862.18 485.29 52598.16 88888.00 2024-01-12 07:30:09.907 012 15862.19 485.31 52598.10 88888.00 2024-01-12 07:30:10.407 012 15862.22 485.32 52598.13 88888.00 2024-01-12 07:30:10.907 012 15862.26 485.36 52598.07 88888.00 2024-01-12 07:30:11.407 012 15862.25 485.38 52598.02 88888.00 2024-01-12 07:30:11.907 012 15862.26 485.38 52598.02 88888.00 2024-01-12 07:30:12.407 012 15862.22 485.38 52598.04 88888.00 2024-01-12 07:30:12.907 012 15862.21 485.33 52598.06 88888.00 2024-01-12 07:30:13.407 012 15862.25 485.32 52598.06 88888.00 2024-01-12 07:30:13.907 012 15862.27 485.34 52598.07 88888.00 2024-01-12 07:30:14.407 012 15862.28 485.37 52598.14 88888.00 2024-01-12 07:30:14.907 012 15862.28 485.38 52598.16 88888.00 2024-01-12 07:30:15.407 012 15862.29 485.34 52598.16 88888.00 2024-01-12 07:30:15.907 012 15862.27 485.33 52598.10 88888.00 2024-01-12 07:30:16.407 012 15862.29 485.38 52598.08 88888.00 2024-01-12 07:30:16.907 012 15862.29 485.39 52598.08 88888.00 2024-01-12 07:30:17.407 012 15862.29 485.39 52598.11 88888.00 2024-01-12 07:30:17.907 012 15862.34 485.39 52598.09 88888.00 2024-01-12 07:30:18.407 012 15862.31 485.38 52598.02 88888.00 2024-01-12 07:30:18.907 012 15862.28 485.39 52598.06 88888.00 2024-01-12 07:30:19.407 012 15862.30 485.32 52598.08 88888.00 2024-01-12 07:30:19.907 012 15862.28 485.31 52598.01 88888.00 2024-01-12 07:30:20.407 012 15862.30 485.32 52598.01 88888.00 2024-01-12 07:30:20.907 012 15862.29 485.36 52598.03 88888.00 2024-01-12 07:30:21.407 012 15862.29 485.40 52598.07 88888.00 2024-01-12 07:30:21.907 012 15862.30 485.39 52598.05 88888.00 2024-01-12 07:30:22.407 012 15862.30 485.40 52598.00 88888.00 2024-01-12 07:30:22.907 012 15862.30 485.42 52598.06 88888.00 2024-01-12 07:30:23.407 012 15862.30 485.40 52598.04 88888.00 2024-01-12 07:30:23.907 012 15862.32 485.39 52597.99 88888.00 2024-01-12 07:30:24.407 012 15862.35 485.39 52597.98 88888.00 2024-01-12 07:30:24.907 012 15862.32 485.41 52598.00 88888.00 2024-01-12 07:30:25.407 012 15862.34 485.40 52597.98 88888.00 2024-01-12 07:30:25.907 012 15862.41 485.37 52597.97 88888.00 2024-01-12 07:30:26.407 012 15862.35 485.37 52597.99 88888.00 2024-01-12 07:30:26.907 012 15862.32 485.40 52598.00 88888.00 2024-01-12 07:30:27.407 012 15862.37 485.42 52598.02 88888.00 2024-01-12 07:30:27.907 012 15862.37 485.40 52598.04 88888.00 2024-01-12 07:30:28.407 012 15862.36 485.42 52598.10 88888.00 2024-01-12 07:30:28.907 012 15862.35 485.43 52598.14 88888.00 2024-01-12 07:30:29.407 012 15862.36 485.41 52598.07 88888.00 2024-01-12 07:30:29.907 012 15862.34 485.42 52598.13 88888.00 2024-01-12 07:30:30.407 012 15862.34 485.39 52598.10 88888.00 2024-01-12 07:30:30.907 012 15862.34 485.41 52598.04 88888.00 2024-01-12 07:30:31.407 012 15862.34 485.43 52598.07 88888.00 2024-01-12 07:30:31.907 012 15862.36 485.46 52598.05 88888.00 2024-01-12 07:30:32.407 012 15862.37 485.51 52598.08 88888.00 2024-01-12 07:30:32.907 012 15862.37 485.50 52598.07 88888.00 2024-01-12 07:30:33.407 012 15862.36 485.49 52598.07 88888.00 2024-01-12 07:30:33.907 012 15862.35 485.47 52598.07 88888.00 2024-01-12 07:30:34.407 012 15862.37 485.47 52598.04 88888.00 2024-01-12 07:30:34.907 012 15862.36 485.46 52598.08 88888.00 2024-01-12 07:30:35.407 012 15862.34 485.46 52598.10 88888.00 2024-01-12 07:30:35.907 012 15862.32 485.49 52598.11 88888.00 2024-01-12 07:30:36.407 012 15862.35 485.48 52598.17 88888.00 2024-01-12 07:30:36.907 012 15862.36 485.50 52598.17 88888.00 2024-01-12 07:30:37.407 012 15862.35 485.50 52598.16 88888.00 2024-01-12 07:30:37.907 012 15862.32 485.51 52598.10 88888.00 2024-01-12 07:30:38.407 012 15862.31 485.53 52598.09 88888.00 2024-01-12 07:30:38.907 012 15862.28 485.49 52598.15 88888.00 2024-01-12 07:30:39.407 012 15862.26 485.48 52598.11 88888.00 2024-01-12 07:30:39.907 012 15862.27 485.47 52598.10 88888.00 2024-01-12 07:30:40.407 012 15862.29 485.49 52598.08 88888.00 2024-01-12 07:30:40.907 012 15862.32 485.51 52598.10 88888.00 2024-01-12 07:30:41.407 012 15862.31 485.53 52598.15 88888.00 2024-01-12 07:30:41.907 012 15862.32 485.53 52598.17 88888.00 2024-01-12 07:30:42.407 012 15862.30 485.54 52598.13 88888.00 2024-01-12 07:30:42.907 012 15862.30 485.59 52598.14 88888.00 2024-01-12 07:30:43.407 012 15862.27 485.62 52598.19 88888.00 2024-01-12 07:30:43.907 012 15862.29 485.60 52598.16 88888.00 2024-01-12 07:30:44.407 012 15862.28 485.58 52598.18 88888.00 2024-01-12 07:30:44.907 012 15862.31 485.60 52598.17 88888.00 2024-01-12 07:30:45.407 012 15862.31 485.63 52598.16 88888.00 2024-01-12 07:30:45.907 012 15862.30 485.66 52598.16 88888.00 2024-01-12 07:30:46.907 012 15862.35 485.67 52598.19 88888.00 2024-01-12 07:30:47.407 012 15862.39 485.62 52598.17 88888.00 2024-01-12 07:30:47.907 012 15862.43 485.65 52598.18 88888.00 2024-01-12 07:30:48.407 012 15862.43 485.67 52598.17 88888.00 2024-01-12 07:30:48.907 012 15862.38 485.68 52598.18 88888.00 2024-01-12 07:30:49.407 012 15862.40 485.71 52598.22 88888.00 2024-01-12 07:30:49.907 012 15862.40 485.67 52598.28 88888.00 2024-01-12 07:30:50.407 012 15862.38 485.71 52598.30 88888.00 2024-01-12 07:30:50.907 012 15862.38 485.73 52598.21 88888.00 2024-01-12 07:30:51.407 012 15862.36 485.73 52598.20 88888.00 2024-01-12 07:30:51.907 012 15862.30 485.73 52598.17 88888.00 2024-01-12 07:30:52.407 012 15862.32 485.73 52598.13 88888.00 2024-01-12 07:30:52.907 012 15862.36 485.75 52598.17 88888.00 2024-01-12 07:30:53.407 012 15862.35 485.75 52598.18 88888.00 2024-01-12 07:30:53.907 012 15862.41 485.75 52598.21 88888.00 2024-01-12 07:30:54.407 012 15862.44 485.76 52598.17 88888.00 2024-01-12 07:30:54.907 012 15862.38 485.83 52598.16 88888.00 2024-01-12 07:30:55.407 012 15862.39 485.84 52598.19 88888.00 2024-01-12 07:30:55.907 012 15862.40 485.82 52598.22 88888.00 2024-01-12 07:30:56.407 012 15862.40 485.83 52598.20 88888.00 2024-01-12 07:30:56.907 012 15862.44 485.85 52598.24 88888.00 2024-01-12 07:30:57.407 012 15862.45 485.89 52598.23 88888.00 2024-01-12 07:30:57.907 012 15862.41 485.85 52598.22 88888.00 2024-01-12 07:30:58.407 012 15862.39 485.86 52598.20 88888.00 2024-01-12 07:30:58.907 012 15862.41 485.86 52598.19 88888.00 2024-01-12 07:30:59.407 012 15862.43 485.89 52598.16 88888.00 2024-01-12 07:30:59.907 012 15862.39 485.90 52598.13 88888.00 2024-01-12 07:31:00.407 012 15862.40 485.91 52598.15 88888.00 2024-01-12 07:31:00.907 012 15862.39 485.94 52598.16 88888.00 2024-01-12 07:31:01.407 012 15862.37 485.95 52598.15 88888.00 2024-01-12 07:31:01.907 012 15862.40 486.00 52598.17 88888.00 2024-01-12 07:31:02.407 012 15862.43 486.00 52598.23 88888.00 2024-01-12 07:31:02.907 012 15862.47 485.99 52598.31 88888.00 2024-01-12 07:31:03.407 012 15862.49 486.01 52598.26 88888.00 2024-01-12 07:31:03.907 012 15862.53 486.01 52598.27 88888.00 2024-01-12 07:31:04.907 012 15862.44 486.01 52598.27 88888.00 2024-01-12 07:31:05.407 012 15862.50 486.07 52598.30 88888.00 2024-01-12 07:31:05.907 012 15862.54 486.06 52598.34 88888.00 2024-01-12 07:31:06.407 012 15862.56 486.07 52598.29 88888.00 2024-01-12 07:31:06.907 012 15862.49 486.03 52598.24 88888.00 2024-01-12 07:31:07.407 012 15862.47 486.05 52598.25 88888.00 2024-01-12 07:31:07.907 012 15862.48 486.06 52598.26 88888.00 2024-01-12 07:31:08.407 012 15862.48 486.05 52598.31 88888.00 2024-01-12 07:31:08.907 012 15862.50 486.09 52598.35 88888.00 2024-01-12 07:31:09.407 012 15862.50 486.12 52598.36 88888.00 2024-01-12 07:31:09.907 012 15862.49 486.17 52598.35 88888.00 2024-01-12 07:31:10.407 012 15862.52 486.20 52598.30 88888.00 2024-01-12 07:31:10.907 012 15862.53 486.22 52598.27 88888.00 2024-01-12 07:31:11.407 012 15862.53 486.22 52598.30 88888.00 2024-01-12 07:31:11.907 012 15862.47 486.20 52598.28 88888.00 2024-01-12 07:31:12.407 012 15862.54 486.23 52598.25 88888.00 2024-01-12 07:31:12.907 012 15862.55 486.25 52598.25 88888.00 2024-01-12 07:31:13.407 012 15862.57 486.27 52598.24 88888.00 2024-01-12 07:31:13.907 012 15862.55 486.26 52598.26 88888.00 2024-01-12 07:31:14.407 012 15862.56 486.28 52598.26 88888.00 2024-01-12 07:31:14.907 012 15862.58 486.29 52598.26 88888.00 2024-01-12 07:31:15.407 012 15862.61 486.28 52598.30 88888.00 2024-01-12 07:31:15.907 012 15862.57 486.28 52598.33 88888.00 2024-01-12 07:31:16.407 012 15862.56 486.32 52598.33 88888.00 2024-01-12 07:31:16.907 012 15862.54 486.31 52598.33 88888.00 2024-01-12 07:31:17.407 012 15862.62 486.24 52598.30 88888.00 2024-01-12 07:31:17.907 012 15862.58 486.25 52598.34 88888.00 2024-01-12 07:31:18.407 012 15862.58 486.26 52598.33 88888.00 2024-01-12 07:31:18.907 012 15862.62 486.31 52598.31 88888.00 2024-01-12 07:31:19.407 012 15862.63 486.26 52598.33 88888.00 2024-01-12 07:31:19.907 012 15862.63 486.24 52598.30 88888.00 2024-01-12 07:31:20.407 012 15862.57 486.23 52598.28 88888.00 2024-01-12 07:31:20.907 012 15862.54 486.24 52598.30 88888.00 2024-01-12 07:31:21.407 012 15862.55 486.26 52598.29 88888.00 2024-01-12 07:31:21.907 012 15862.58 486.26 52598.25 88888.00 2024-01-12 07:31:22.407 012 15862.58 486.27 52598.21 88888.00 2024-01-12 07:31:22.907 012 15862.63 486.25 52598.21 88888.00 2024-01-12 07:31:23.407 012 15862.65 486.28 52598.17 88888.00 2024-01-12 07:31:23.907 012 15862.66 486.28 52598.15 88888.00 2024-01-12 07:31:24.407 012 15862.68 486.29 52598.17 88888.00 2024-01-12 07:31:24.907 012 15862.66 486.29 52598.22 88888.00 2024-01-12 07:31:25.407 012 15862.65 486.28 52598.22 88888.00 2024-01-12 07:31:25.907 012 15862.67 486.29 52598.22 88888.00 2024-01-12 07:31:26.407 012 15862.63 486.29 52598.24 88888.00 2024-01-12 07:31:26.907 012 15862.66 486.28 52598.26 88888.00 2024-01-12 07:31:27.407 012 15862.70 486.28 52598.21 88888.00 2024-01-12 07:31:27.907 012 15862.71 486.25 52598.16 88888.00 2024-01-12 07:31:28.407 012 15862.70 486.26 52598.20 88888.00 2024-01-12 07:31:28.907 012 15862.67 486.27 52598.23 88888.00 2024-01-12 07:31:29.407 012 15862.67 486.28 52598.20 88888.00 2024-01-12 07:31:29.907 012 15862.66 486.26 52598.21 88888.00 2024-01-12 07:31:30.407 012 15862.65 486.26 52598.22 88888.00 2024-01-12 07:31:30.907 012 15862.68 486.26 52598.23 88888.00 2024-01-12 07:31:31.407 012 15862.70 486.28 52598.17 88888.00 2024-01-12 07:31:31.907 012 15862.70 486.31 52598.22 88888.00 2024-01-12 07:31:32.407 012 15862.68 486.32 52598.28 88888.00 2024-01-12 07:31:32.907 012 15862.73 486.31 52598.24 88888.00 2024-01-12 07:31:33.407 012 15862.72 486.31 52598.19 88888.00 2024-01-12 07:31:33.907 012 15862.74 486.32 52598.21 88888.00 2024-01-12 07:31:34.407 012 15862.77 486.32 52598.23 88888.00 2024-01-12 07:31:34.907 012 15862.76 486.27 52598.20 88888.00 2024-01-12 07:31:35.407 012 15862.80 486.26 52598.18 88888.00 2024-01-12 07:31:35.907 012 15862.73 486.24 52598.17 88888.00 2024-01-12 07:31:36.407 012 15862.70 486.20 52598.14 88888.00 2024-01-12 07:31:36.907 012 15862.72 486.22 52598.17 88888.00 2024-01-12 07:31:37.407 012 15862.74 486.22 52598.18 88888.00 2024-01-12 07:31:37.907 012 15862.74 486.24 52598.18 88888.00 2024-01-12 07:31:38.407 012 15862.71 486.23 52598.16 88888.00 2024-01-12 07:31:38.907 012 15862.74 486.25 52598.17 88888.00 2024-01-12 07:31:39.407 012 15862.72 486.25 52598.19 88888.00 2024-01-12 07:31:39.907 012 15862.71 486.25 52598.21 88888.00 2024-01-12 07:31:40.407 012 15862.72 486.22 52598.19 88888.00 2024-01-12 07:31:40.907 012 15862.72 486.20 52598.17 88888.00 2024-01-12 07:31:41.407 012 15862.71 486.16 52598.13 88888.00 2024-01-12 07:31:41.907 012 15862.72 486.16 52598.09 88888.00 2024-01-12 07:31:42.407 012 15862.72 486.16 52598.08 88888.00 2024-01-12 07:31:42.907 012 15862.67 486.12 52598.07 88888.00 2024-01-12 07:31:43.407 012 15862.66 486.11 52598.08 88888.00 2024-01-12 07:31:43.907 012 15862.66 486.12 52598.10 88888.00 2024-01-12 07:31:44.407 012 15862.73 486.10 52598.07 88888.00 2024-01-12 07:31:44.907 012 15862.71 486.06 52598.06 88888.00 2024-01-12 07:31:45.407 012 15862.68 486.05 52598.03 88888.00 2024-01-12 07:31:45.907 012 15862.64 486.09 52598.05 88888.00 2024-01-12 07:31:46.407 012 15862.63 486.11 52598.07 88888.00 2024-01-12 07:31:46.907 012 15862.62 486.09 52598.06 88888.00 2024-01-12 07:31:47.407 012 15862.64 486.08 52598.09 88888.00 2024-01-12 07:31:47.907 012 15862.66 486.08 52598.09 88888.00 2024-01-12 07:31:48.407 012 15862.62 486.07 52598.06 88888.00 2024-01-12 07:31:48.907 012 15862.62 486.02 52598.08 88888.00 2024-01-12 07:31:49.407 012 15862.59 486.03 52598.05 88888.00 2024-01-12 07:31:49.907 012 15862.57 486.02 52598.00 88888.00 2024-01-12 07:31:50.407 012 15862.56 485.97 52597.96 88888.00 2024-01-12 07:31:50.907 012 15862.59 485.98 52597.96 88888.00 2024-01-12 07:31:51.407 012 15862.64 485.99 52597.95 88888.00 2024-01-12 07:31:51.907 012 15862.63 485.99 52597.95 88888.00 2024-01-12 07:31:52.407 012 15862.64 485.97 52597.98 88888.00 2024-01-12 07:31:52.907 012 15862.63 485.95 52598.01 88888.00 2024-01-12 07:31:53.407 012 15862.66 485.91 52597.97 88888.00 2024-01-12 07:31:53.907 012 15862.66 485.89 52598.00 88888.00 2024-01-12 07:31:54.407 012 15862.64 485.85 52598.02 88888.00 2024-01-12 07:31:54.907 012 15862.66 485.84 52597.97 88888.00 2024-01-12 07:31:55.407 012 15862.67 485.85 52597.98 88888.00 2024-01-12 07:31:55.907 012 15862.67 485.83 52597.98 88888.00 2024-01-12 07:31:56.407 012 15862.67 485.80 52597.95 88888.00 2024-01-12 07:31:56.907 012 15862.68 485.81 52597.91 88888.00 2024-01-12 07:31:57.407 012 15862.68 485.80 52597.91 88888.00 2024-01-12 07:31:58.407 012 15862.71 485.82 52597.90 88888.00 2024-01-12 07:31:58.907 012 15862.72 485.76 52597.94 88888.00 2024-01-12 07:31:59.407 012 15862.73 485.71 52597.98 88888.00 2024-01-12 07:31:59.907 012 15862.68 485.67 52597.94 88888.00 2024-01-12 07:32:00.407 012 15862.70 485.68 52597.95 88888.00 2024-01-12 07:32:00.907 012 15862.68 485.67 52597.91 88888.00 2024-01-12 07:32:01.407 012 15862.71 485.71 52597.94 88888.00 2024-01-12 07:32:01.907 012 15862.71 485.65 52597.91 88888.00 2024-01-12 07:32:02.407 012 15862.75 485.62 52597.93 88888.00 2024-01-12 07:32:02.907 012 15862.75 485.63 52597.89 88888.00 2024-01-12 07:32:03.407 012 15862.80 485.62 52597.88 88888.00 2024-01-12 07:32:03.907 012 15862.75 485.62 52597.85 88888.00 2024-01-12 07:32:04.407 012 15862.80 485.63 52597.87 88888.00 2024-01-12 07:32:04.907 012 15862.75 485.63 52597.83 88888.00 2024-01-12 07:32:05.407 012 15862.76 485.63 52597.81 88888.00 2024-01-12 07:32:05.907 012 15862.80 485.58 52597.81 88888.00 2024-01-12 07:32:06.407 012 15862.79 485.58 52597.80 88888.00 2024-01-12 07:32:06.907 012 15862.73 485.57 52597.77 88888.00 2024-01-12 07:32:07.407 012 15862.68 485.57 52597.71 88888.00 2024-01-12 07:32:08.407 012 15862.68 485.57 52597.74 88888.00 2024-01-12 07:32:08.907 012 15862.71 485.54 52597.73 88888.00 2024-01-12 07:32:09.407 012 15862.71 485.58 52597.76 88888.00 2024-01-12 07:32:09.907 012 15862.73 485.60 52597.71 88888.00 2024-01-12 07:32:10.407 012 15862.72 485.62 52597.67 88888.00 2024-01-12 07:32:10.907 012 15862.75 485.59 52597.73 88888.00 2024-01-12 07:32:11.407 012 15862.75 485.57 52597.74 88888.00 2024-01-12 07:32:11.907 012 15862.79 485.58 52597.67 88888.00 2024-01-12 07:32:12.407 012 15862.77 485.57 52597.62 88888.00 2024-01-12 07:32:12.907 012 15862.75 485.53 52597.65 88888.00 2024-01-12 07:32:13.407 012 15862.74 485.48 52597.69 88888.00 2024-01-12 07:32:13.907 012 15862.75 485.49 52597.71 88888.00 2024-01-12 07:32:14.407 012 15862.74 485.46 52597.66 88888.00 2024-01-12 07:32:14.907 012 15862.75 485.47 52597.65 88888.00 2024-01-12 07:32:15.407 012 15862.72 485.39 52597.68 88888.00 2024-01-12 07:32:15.907 012 15862.77 485.43 52597.70 88888.00 2024-01-12 07:32:16.407 012 15862.80 485.38 52597.68 88888.00 2024-01-12 07:32:16.907 012 15862.81 485.40 52597.69 88888.00 2024-01-12 07:32:17.407 012 15862.77 485.38 52597.64 88888.00 2024-01-12 07:32:17.907 012 15862.80 485.38 52597.64 88888.00 2024-01-12 07:32:18.407 012 15862.84 485.36 52597.65 88888.00 2024-01-12 07:32:18.907 012 15862.88 485.37 52597.64 88888.00 2024-01-12 07:32:19.407 012 15862.86 485.39 52597.66 88888.00 2024-01-12 07:32:19.907 012 15862.85 485.39 52597.66 88888.00 2024-01-12 07:32:20.407 012 15862.86 485.39 52597.66 88888.00 2024-01-12 07:32:20.907 012 15862.83 485.39 52597.63 88888.00 2024-01-12 07:32:21.407 012 15862.86 485.34 52597.64 88888.00 2024-01-12 07:32:21.907 012 15862.86 485.30 52597.64 88888.00 2024-01-12 07:32:22.407 012 15862.86 485.30 52597.66 88888.00 2024-01-12 07:32:22.907 012 15862.90 485.24 52597.61 88888.00 2024-01-12 07:32:23.407 012 15862.89 485.24 52597.64 88888.00 2024-01-12 07:32:23.907 012 15862.92 485.20 52597.61 88888.00 2024-01-12 07:32:24.407 012 15862.88 485.22 52597.55 88888.00 2024-01-12 07:32:24.907 012 15862.91 485.22 52597.51 88888.00 2024-01-12 07:32:25.407 012 15862.90 485.21 52597.54 88888.00 2024-01-12 07:32:25.907 012 15862.86 485.13 52597.51 88888.00 2024-01-12 07:32:26.407 012 15862.88 485.16 52597.55 88888.00 2024-01-12 07:32:26.907 012 15862.90 485.20 52597.55 88888.00 2024-01-12 07:32:27.407 012 15862.94 485.20 52597.58 88888.00 2024-01-12 07:32:27.907 012 15862.95 485.11 52597.53 88888.00 2024-01-12 07:32:28.407 012 15862.93 485.13 52597.53 88888.00 2024-01-12 07:32:28.907 012 15862.90 485.14 52597.49 88888.00 2024-01-12 07:32:29.407 012 15862.86 485.16 52597.50 88888.00 2024-01-12 07:32:29.907 012 15862.89 485.12 52597.55 88888.00 2024-01-12 07:32:30.407 012 15862.91 485.05 52597.60 88888.00 2024-01-12 07:32:30.907 012 15862.91 485.04 52597.57 88888.00 2024-01-12 07:32:31.407 012 15862.94 485.01 52597.49 88888.00 2024-01-12 07:32:31.907 012 15862.97 484.99 52597.41 88888.00 2024-01-12 07:32:32.407 012 15862.95 484.95 52597.41 88888.00 2024-01-12 07:32:32.907 012 15862.99 484.98 52597.41 88888.00 2024-01-12 07:32:33.407 012 15862.93 484.94 52597.41 88888.00 2024-01-12 07:32:33.907 012 15862.93 484.96 52597.46 88888.00 2024-01-12 07:32:34.407 012 15862.99 484.96 52597.46 88888.00 2024-01-12 07:32:34.907 012 15862.99 485.01 52597.51 88888.00 2024-01-12 07:32:35.407 012 15862.97 484.95 52597.49 88888.00 2024-01-12 07:32:35.907 012 15862.94 484.88 52597.46 88888.00 2024-01-12 07:32:36.407 012 15862.90 484.91 52597.45 88888.00 2024-01-12 07:32:36.907 012 15862.92 484.87 52597.50 88888.00 2024-01-12 07:32:37.407 012 15862.94 484.86 52597.50 88888.00 2024-01-12 07:32:37.907 012 15862.90 484.86 52597.48 88888.00 2024-01-12 07:32:38.407 012 15862.92 484.90 52597.48 88888.00 2024-01-12 07:32:38.907 012 15862.97 484.87 52597.39 88888.00 2024-01-12 07:32:39.407 012 15862.94 484.82 52597.42 88888.00 2024-01-12 07:32:39.907 012 15862.90 484.80 52597.44 88888.00 2024-01-12 07:32:40.407 012 15862.90 484.80 52597.43 88888.00 2024-01-12 07:32:40.907 012 15862.93 484.82 52597.41 88888.00 2024-01-12 07:32:41.407 012 15862.93 484.76 52597.42 88888.00 2024-01-12 07:32:41.907 012 15862.95 484.79 52597.48 88888.00 2024-01-12 07:32:42.407 012 15862.99 484.76 52597.46 88888.00 2024-01-12 07:32:42.907 012 15862.98 484.72 52597.46 88888.00 2024-01-12 07:32:43.407 012 15862.98 484.77 52597.45 88888.00 2024-01-12 07:32:43.907 012 15862.92 484.74 52597.49 88888.00 2024-01-12 07:32:44.407 012 15862.94 484.71 52597.50 88888.00 2024-01-12 07:32:44.907 012 15862.95 484.68 52597.49 88888.00 2024-01-12 07:32:45.407 012 15862.97 484.71 52597.51 88888.00 2024-01-12 07:32:45.907 012 15862.93 484.69 52597.45 88888.00 2024-01-12 07:32:46.407 012 15862.94 484.70 52597.41 88888.00 2024-01-12 07:32:46.907 012 15862.97 484.73 52597.41 88888.00 2024-01-12 07:32:47.407 012 15862.97 484.69 52597.43 88888.00 2024-01-12 07:32:47.907 012 15862.94 484.72 52597.44 88888.00 2024-01-12 07:32:48.407 012 15862.90 484.74 52597.43 88888.00 2024-01-12 07:32:48.907 012 15862.91 484.73 52597.50 88888.00 2024-01-12 07:32:49.407 012 15862.97 484.74 52597.44 88888.00 2024-01-12 07:32:49.907 012 15862.95 484.70 52597.43 88888.00 2024-01-12 07:32:50.407 012 15862.93 484.73 52597.47 88888.00 2024-01-12 07:32:50.907 012 15862.95 484.69 52597.44 88888.00 2024-01-12 07:32:51.407 012 15862.99 484.71 52597.50 88888.00 2024-01-12 07:32:51.907 012 15862.95 484.68 52597.45 88888.00 2024-01-12 07:32:52.407 012 15862.97 484.65 52597.48 88888.00 2024-01-12 07:32:52.907 012 15862.94 484.69 52597.47 88888.00 2024-01-12 07:32:53.407 012 15862.90 484.61 52597.39 88888.00 2024-01-12 07:32:53.907 012 15862.94 484.62 52597.46 88888.00 2024-01-12 07:32:54.407 012 15862.93 484.63 52597.42 88888.00 2024-01-12 07:32:54.907 012 15862.91 484.62 52597.41 88888.00 2024-01-12 07:32:55.407 012 15862.95 484.68 52597.39 88888.00 2024-01-12 07:32:55.907 012 15862.95 484.62 52597.39 88888.00 2024-01-12 07:32:56.407 012 15862.97 484.64 52597.45 88888.00 2024-01-12 07:32:56.907 012 15862.99 484.64 52597.42 88888.00 2024-01-12 07:32:57.407 012 15863.01 484.68 52597.45 88888.00 2024-01-12 07:32:57.907 012 15862.98 484.67 52597.47 88888.00 2024-01-12 07:32:58.407 012 15862.99 484.59 52597.45 88888.00 2024-01-12 07:32:58.907 012 15863.03 484.62 52597.55 88888.00 2024-01-12 07:32:59.407 012 15863.02 484.67 52597.53 88888.00 2024-01-12 07:32:59.907 012 15862.99 484.65 52597.46 88888.00 2024-01-12 07:33:00.407 012 15863.00 484.68 52597.42 88888.00 2024-01-12 07:33:00.907 012 15863.02 484.65 52597.43 88888.00 2024-01-12 07:33:01.407 012 15862.99 484.71 52597.48 88888.00 2024-01-12 07:33:01.907 012 15863.00 484.70 52597.39 88888.00 2024-01-12 07:33:02.407 012 15863.02 484.69 52597.39 88888.00 2024-01-12 07:33:02.907 012 15863.00 484.73 52597.39 88888.00 2024-01-12 07:33:03.407 012 15863.00 484.71 52597.42 88888.00 2024-01-12 07:33:03.907 012 15863.02 484.76 52597.46 88888.00 2024-01-12 07:33:04.407 012 15862.99 484.72 52597.45 88888.00 2024-01-12 07:33:04.907 012 15863.03 484.73 52597.49 88888.00 2024-01-12 07:33:05.407 012 15863.07 484.72 52597.47 88888.00 2024-01-12 07:33:05.907 012 15863.06 484.71 52597.49 88888.00 2024-01-12 07:33:06.407 012 15862.97 484.71 52597.48 88888.00 2024-01-12 07:33:06.907 012 15862.99 484.68 52597.41 88888.00 2024-01-12 07:33:07.407 012 15863.02 484.73 52597.41 88888.00 2024-01-12 07:33:07.907 012 15862.97 484.73 52597.33 88888.00 2024-01-12 07:33:08.407 012 15862.97 484.72 52597.37 88888.00 2024-01-12 07:33:08.907 012 15863.00 484.78 52597.37 88888.00 2024-01-12 07:33:09.407 012 15863.00 484.74 52597.34 88888.00 2024-01-12 07:33:09.907 012 15863.01 484.76 52597.40 88888.00 2024-01-12 07:33:10.407 012 15863.06 484.73 52597.37 88888.00 2024-01-12 07:33:10.907 012 15863.04 484.70 52597.42 88888.00 2024-01-12 07:33:11.407 012 15863.06 484.72 52597.38 88888.00 2024-01-12 07:33:11.907 012 15863.08 484.70 52597.39 88888.00 2024-01-12 07:33:12.407 012 15863.07 484.80 52597.41 88888.00 2024-01-12 07:33:12.907 012 15863.09 484.80 52597.41 88888.00 2024-01-12 07:33:13.407 012 15863.08 484.86 52597.41 88888.00 2024-01-12 07:33:13.907 012 15863.04 484.85 52597.40 88888.00 2024-01-12 07:33:14.407 012 15863.07 484.80 52597.36 88888.00 2024-01-12 07:33:14.907 012 15863.09 484.84 52597.35 88888.00 2024-01-12 07:33:15.407 012 15863.08 484.84 52597.34 88888.00 2024-01-12 07:33:15.907 012 15863.06 484.88 52597.32 88888.00 2024-01-12 07:33:16.407 012 15863.10 484.88 52597.33 88888.00 2024-01-12 07:33:16.907 012 15863.12 484.89 52597.34 88888.00 2024-01-12 07:33:17.407 012 15863.12 484.93 52597.36 88888.00 2024-01-12 07:33:17.907 012 15863.16 484.90 52597.36 88888.00 2024-01-12 07:33:18.407 012 15863.17 484.95 52597.39 88888.00 2024-01-12 07:33:18.907 012 15863.12 484.88 52597.44 88888.00 2024-01-12 07:33:19.407 012 15863.13 484.89 52597.46 88888.00 2024-01-12 07:33:19.907 012 15863.12 484.89 52597.41 88888.00 2024-01-12 07:33:20.407 012 15863.16 484.96 52597.45 88888.00 2024-01-12 07:33:20.907 012 15863.17 484.95 52597.45 88888.00 2024-01-12 07:33:21.407 012 15863.21 484.93 52597.44 88888.00 2024-01-12 07:33:21.907 012 15863.26 485.01 52597.42 88888.00 2024-01-12 07:33:22.407 012 15863.29 484.99 52597.38 88888.00 2024-01-12 07:33:22.907 012 15863.29 485.02 52597.33 88888.00 2024-01-12 07:33:23.408 012 15863.29 484.99 52597.32 88888.00 2024-01-12 07:33:23.908 012 15863.32 484.95 52597.36 88888.00 2024-01-12 07:33:24.408 012 15863.31 484.93 52597.36 88888.00 2024-01-12 07:33:24.908 012 15863.35 485.01 52597.35 88888.00 2024-01-12 07:33:25.408 012 15863.31 485.10 52597.39 88888.00 2024-01-12 07:33:25.908 012 15863.29 485.05 52597.37 88888.00 2024-01-12 07:33:26.408 012 15863.29 485.06 52597.36 88888.00 2024-01-12 07:33:26.908 012 15863.36 485.03 52597.36 88888.00 2024-01-12 07:33:27.408 012 15863.31 485.05 52597.39 88888.00 2024-01-12 07:33:27.908 012 15863.31 485.06 52597.33 88888.00 2024-01-12 07:33:28.408 012 15863.30 485.14 52597.28 88888.00 2024-01-12 07:33:28.908 012 15863.28 485.12 52597.21 88888.00 2024-01-12 07:33:29.408 012 15863.31 485.12 52597.24 88888.00 2024-01-12 07:33:29.908 012 15863.34 485.14 52597.26 88888.00 2024-01-12 07:33:30.408 012 15863.39 485.13 52597.29 88888.00 2024-01-12 07:33:30.908 012 15863.39 485.17 52597.27 88888.00 2024-01-12 07:33:31.408 012 15863.38 485.15 52597.32 88888.00 2024-01-12 07:33:31.908 012 15863.37 485.17 52597.34 88888.00 2024-01-12 07:33:32.408 012 15863.39 485.13 52597.32 88888.00 2024-01-12 07:33:32.908 012 15863.40 485.19 52597.29 88888.00 2024-01-12 07:33:33.408 012 15863.41 485.20 52597.33 88888.00 2024-01-12 07:33:33.908 012 15863.40 485.15 52597.35 88888.00 2024-01-12 07:33:34.408 012 15863.38 485.13 52597.36 88888.00 2024-01-12 07:33:34.908 012 15863.38 485.11 52597.37 88888.00 2024-01-12 07:33:35.408 012 15863.36 485.14 52597.32 88888.00 2024-01-12 07:33:35.908 012 15863.38 485.12 52597.30 88888.00 2024-01-12 07:33:36.408 012 15863.35 485.16 52597.35 88888.00 2024-01-12 07:33:36.908 012 15863.29 485.20 52597.33 88888.00 2024-01-12 07:33:37.408 012 15863.28 485.17 52597.29 88888.00 2024-01-12 07:33:37.908 012 15863.34 485.17 52597.32 88888.00 2024-01-12 07:33:38.408 012 15863.35 485.20 52597.38 88888.00 2024-01-12 07:33:38.908 012 15863.37 485.21 52597.35 88888.00 2024-01-12 07:33:39.408 012 15863.32 485.20 52597.37 88888.00 2024-01-12 07:33:39.908 012 15863.34 485.16 52597.36 88888.00 2024-01-12 07:33:40.408 012 15863.34 485.21 52597.38 88888.00 2024-01-12 07:33:40.908 012 15863.35 485.23 52597.34 88888.00 2024-01-12 07:33:41.408 012 15863.29 485.22 52597.30 88888.00 2024-01-12 07:33:41.908 012 15863.28 485.22 52597.32 88888.00 2024-01-12 07:33:42.408 012 15863.30 485.16 52597.32 88888.00 2024-01-12 07:33:42.908 012 15863.36 485.23 52597.29 88888.00 2024-01-12 07:33:43.408 012 15863.34 485.24 52597.25 88888.00 2024-01-12 07:33:43.908 012 15863.34 485.29 52597.27 88888.00 2024-01-12 07:33:44.408 012 15863.37 485.20 52597.26 88888.00 2024-01-12 07:33:44.908 012 15863.36 485.19 52597.28 88888.00 2024-01-12 07:33:45.408 012 15863.39 485.20 52597.32 88888.00 2024-01-12 07:33:45.908 012 15863.43 485.22 52597.30 88888.00 2024-01-12 07:33:46.408 012 15863.45 485.19 52597.28 88888.00 2024-01-12 07:33:46.908 012 15863.48 485.14 52597.33 88888.00 2024-01-12 07:33:47.408 012 15863.52 485.22 52597.28 88888.00 2024-01-12 07:33:47.908 012 15863.56 485.20 52597.30 88888.00 2024-01-12 07:33:48.408 012 15863.58 485.19 52597.36 88888.00 2024-01-12 07:33:48.908 012 15863.57 485.17 52597.34 88888.00 2024-01-12 07:33:49.908 012 15863.56 485.13 52597.34 88888.00 2024-01-12 07:33:50.408 012 15863.58 485.15 52597.30 88888.00 2024-01-12 07:33:50.908 012 15863.57 485.14 52597.30 88888.00 2024-01-12 07:33:51.408 012 15863.61 485.15 52597.29 88888.00 2024-01-12 07:33:51.908 012 15863.62 485.08 52597.24 88888.00 2024-01-12 07:33:52.408 012 15863.61 485.08 52597.24 88888.00 2024-01-12 07:33:52.908 012 15863.62 485.14 52597.24 88888.00 2024-01-12 07:33:53.408 012 15863.64 485.08 52597.27 88888.00 2024-01-12 07:33:53.908 012 15863.66 485.10 52597.26 88888.00 2024-01-12 07:33:54.408 012 15863.73 485.07 52597.32 88888.00 2024-01-12 07:33:54.908 012 15863.74 485.11 52597.30 88888.00 2024-01-12 07:33:55.408 012 15863.75 485.08 52597.28 88888.00 2024-01-12 07:33:55.908 012 15863.74 485.05 52597.27 88888.00 2024-01-12 07:33:56.408 012 15863.71 485.04 52597.24 88888.00 2024-01-12 07:33:56.908 012 15863.72 485.04 52597.18 88888.00 2024-01-12 07:33:57.408 012 15863.71 485.07 52597.20 88888.00 2024-01-12 07:33:57.908 012 15863.68 485.02 52597.26 88888.00 2024-01-12 07:33:58.408 012 15863.73 484.97 52597.30 88888.00 2024-01-12 07:33:58.908 012 15863.73 484.91 52597.22 88888.00 2024-01-12 07:33:59.908 012 15863.71 484.91 52597.22 88888.00 2024-01-12 07:34:00.408 012 15863.70 484.87 52597.19 88888.00 2024-01-12 07:34:00.908 012 15863.68 484.88 52597.21 88888.00 2024-01-12 07:34:01.408 012 15863.67 484.81 52597.24 88888.00 2024-01-12 07:34:01.908 012 15863.68 484.78 52597.24 88888.00 2024-01-12 07:34:02.408 012 15863.68 484.81 52597.22 88888.00 2024-01-12 07:34:02.908 012 15863.70 484.79 52597.26 88888.00 2024-01-12 07:34:03.408 012 15863.68 484.85 52597.33 88888.00 2024-01-12 07:34:03.908 012 15863.66 484.81 52597.23 88888.00 2024-01-12 07:34:04.408 012 15863.71 484.80 52597.19 88888.00 2024-01-12 07:34:04.908 012 15863.71 484.80 52597.16 88888.00 2024-01-12 07:34:05.408 012 15863.76 484.72 52597.12 88888.00 2024-01-12 07:34:05.908 012 15863.75 484.72 52597.14 88888.00 2024-01-12 07:34:06.408 012 15863.75 484.64 52597.10 88888.00 2024-01-12 07:34:06.908 012 15863.75 484.60 52597.08 88888.00 2024-01-12 07:34:07.408 012 15863.79 484.62 52597.09 88888.00 2024-01-12 07:34:07.908 012 15863.80 484.60 52597.03 88888.00 2024-01-12 07:34:08.408 012 15863.76 484.53 52597.05 88888.00 2024-01-12 07:34:08.908 012 15863.80 484.53 52597.08 88888.00 2024-01-12 07:34:09.908 012 15863.81 484.44 52597.12 88888.00 2024-01-12 07:34:10.408 012 15863.82 484.48 52597.13 88888.00 2024-01-12 07:34:10.908 012 15863.79 484.42 52597.10 88888.00 2024-01-12 07:34:11.408 012 15863.75 484.32 52597.14 88888.00 2024-01-12 07:34:11.908 012 15863.75 484.36 52597.15 88888.00 2024-01-12 07:34:12.408 012 15863.77 484.36 52597.14 88888.00 2024-01-12 07:34:12.908 012 15863.77 484.32 52597.18 88888.00 2024-01-12 07:34:13.408 012 15863.77 484.26 52597.26 88888.00 2024-01-12 07:34:13.908 012 15863.77 484.19 52597.26 88888.00 2024-01-12 07:34:14.408 012 15863.79 484.12 52597.17 88888.00 2024-01-12 07:34:14.908 012 15863.80 484.18 52597.21 88888.00 2024-01-12 07:34:15.408 012 15863.80 484.20 52597.23 88888.00 2024-01-12 07:34:15.908 012 15863.81 484.15 52597.19 88888.00 2024-01-12 07:34:16.408 012 15863.76 484.06 52597.21 88888.00 2024-01-12 07:34:16.908 012 15863.74 484.08 52597.25 88888.00 2024-01-12 07:34:17.408 012 15863.77 484.04 52597.23 88888.00 2024-01-12 07:34:17.908 012 15863.77 483.96 52597.19 88888.00 2024-01-12 07:34:18.408 012 15863.74 484.00 52597.16 88888.00 2024-01-12 07:34:18.908 012 15863.74 484.00 52597.12 88888.00 2024-01-12 07:34:19.908 012 15863.77 483.83 52597.13 88888.00 2024-01-12 07:34:20.408 012 15863.76 483.84 52597.08 88888.00 2024-01-12 07:34:20.908 012 15863.75 483.86 52597.05 88888.00 2024-01-12 07:34:21.408 012 15863.76 483.81 52596.98 88888.00 2024-01-12 07:34:21.908 012 15863.75 483.78 52596.95 88888.00 2024-01-12 07:34:22.408 012 15863.77 483.77 52596.99 88888.00 2024-01-12 07:34:22.908 012 15863.81 483.80 52597.02 88888.00 2024-01-12 07:34:23.408 012 15863.73 483.81 52597.05 88888.00 2024-01-12 07:34:23.908 012 15863.77 483.69 52597.04 88888.00 2024-01-12 07:34:24.408 012 15863.79 483.66 52597.04 88888.00 2024-01-12 07:34:24.908 012 15863.79 483.72 52597.04 88888.00 2024-01-12 07:34:25.408 012 15863.79 483.70 52597.02 88888.00 2024-01-12 07:34:25.908 012 15863.76 483.59 52597.02 88888.00 2024-01-12 07:34:26.408 012 15863.79 483.60 52597.02 88888.00 2024-01-12 07:34:26.908 012 15863.82 483.59 52596.99 88888.00 2024-01-12 07:34:27.408 012 15863.81 483.61 52597.02 88888.00 2024-01-12 07:34:27.908 012 15863.85 483.60 52597.04 88888.00 2024-01-12 07:34:28.408 012 15863.85 483.53 52596.96 88888.00 2024-01-12 07:34:28.908 012 15863.81 483.50 52596.95 88888.00 2024-01-12 07:34:29.408 012 15863.84 483.50 52597.03 88888.00 2024-01-12 07:34:29.908 012 15863.89 483.52 52597.10 88888.00 2024-01-12 07:34:30.408 012 15863.86 483.50 52597.06 88888.00 2024-01-12 07:34:30.908 012 15863.86 483.47 52597.06 88888.00 2024-01-12 07:34:31.408 012 15863.85 483.41 52597.10 88888.00 2024-01-12 07:34:31.908 012 15863.85 483.37 52597.12 88888.00 2024-01-12 07:34:32.408 012 15863.86 483.35 52597.05 88888.00 2024-01-12 07:34:32.908 012 15863.82 483.37 52597.02 88888.00 2024-01-12 07:34:33.408 012 15863.77 483.31 52596.99 88888.00 2024-01-12 07:34:33.908 012 15863.80 483.30 52596.89 88888.00 2024-01-12 07:34:34.408 012 15863.80 483.25 52596.90 88888.00 2024-01-12 07:34:34.908 012 15863.83 483.17 52596.89 88888.00 2024-01-12 07:34:35.408 012 15863.85 483.14 52596.85 88888.00 2024-01-12 07:34:35.908 012 15863.85 483.18 52596.88 88888.00 2024-01-12 07:34:36.408 012 15863.83 483.25 52596.90 88888.00 2024-01-12 07:34:36.908 012 15863.89 483.24 52596.89 88888.00 2024-01-12 07:34:37.408 012 15863.91 483.16 52596.88 88888.00 2024-01-12 07:34:37.908 012 15863.91 483.13 52596.83 88888.00 2024-01-12 07:34:38.408 012 15863.88 483.08 52596.81 88888.00 2024-01-12 07:34:38.908 012 15863.85 483.07 52596.78 88888.00 2024-01-12 07:34:39.408 012 15863.88 483.11 52596.77 88888.00 2024-01-12 07:34:39.908 012 15863.91 483.09 52596.79 88888.00 2024-01-12 07:34:40.408 012 15863.95 483.05 52596.83 88888.00 2024-01-12 07:34:40.908 012 15863.91 483.09 52596.85 88888.00 2024-01-12 07:34:41.408 012 15863.90 483.12 52596.84 88888.00 2024-01-12 07:34:41.908 012 15863.91 483.12 52596.83 88888.00 2024-01-12 07:34:42.408 012 15863.90 483.09 52596.80 88888.00 2024-01-12 07:34:42.908 012 15863.89 483.05 52596.79 88888.00 2024-01-12 07:34:43.408 012 15863.97 482.96 52596.81 88888.00 2024-01-12 07:34:43.908 012 15863.98 482.92 52596.84 88888.00 2024-01-12 07:34:44.408 012 15863.98 482.92 52596.81 88888.00 2024-01-12 07:34:44.908 012 15864.01 482.91 52596.86 88888.00 2024-01-12 07:34:45.408 012 15864.02 482.91 52596.87 88888.00 2024-01-12 07:34:45.908 012 15863.99 482.92 52596.88 88888.00 2024-01-12 07:34:46.408 012 15863.95 482.95 52596.83 88888.00 2024-01-12 07:34:46.908 012 15863.97 482.92 52596.80 88888.00 2024-01-12 07:34:47.408 012 15863.97 482.89 52596.76 88888.00 2024-01-12 07:34:47.908 012 15863.94 482.89 52596.77 88888.00 2024-01-12 07:34:48.408 012 15863.90 482.87 52596.81 88888.00 2024-01-12 07:34:48.908 012 15863.93 482.86 52596.77 88888.00 2024-01-12 07:34:49.408 012 15863.89 482.81 52596.76 88888.00 2024-01-12 07:34:49.908 012 15863.85 482.75 52596.74 88888.00 2024-01-12 07:34:50.408 012 15863.81 482.71 52596.77 88888.00 2024-01-12 07:34:50.908 012 15863.89 482.68 52596.77 88888.00 2024-01-12 07:34:51.408 012 15863.89 482.68 52596.82 88888.00 2024-01-12 07:34:51.908 012 15863.86 482.69 52596.89 88888.00 2024-01-12 07:34:52.408 012 15863.82 482.71 52596.97 88888.00 2024-01-12 07:34:52.908 012 15863.82 482.70 52596.92 88888.00 2024-01-12 07:34:53.408 012 15863.80 482.68 52596.87 88888.00 2024-01-12 07:34:53.908 012 15863.76 482.73 52596.83 88888.00 2024-01-12 07:34:54.408 012 15863.72 482.72 52596.81 88888.00 2024-01-12 07:34:54.908 012 15863.75 482.74 52596.80 88888.00 2024-01-12 07:34:55.408 012 15863.77 482.78 52596.81 88888.00 2024-01-12 07:34:55.908 012 15863.73 482.75 52596.84 88888.00 2024-01-12 07:34:56.408 012 15863.73 482.74 52596.89 88888.00 2024-01-12 07:34:56.908 012 15863.71 482.72 52596.90 88888.00 2024-01-12 07:34:57.408 012 15863.73 482.66 52596.89 88888.00 2024-01-12 07:34:57.908 012 15863.68 482.63 52596.87 88888.00 2024-01-12 07:34:58.408 012 15863.68 482.62 52596.85 88888.00 2024-01-12 07:34:58.908 012 15863.68 482.59 52596.89 88888.00 2024-01-12 07:34:59.408 012 15863.64 482.57 52596.87 88888.00 2024-01-12 07:34:59.908 012 15863.59 482.55 52596.88 88888.00 2024-01-12 07:35:00.408 012 15863.59 482.56 52596.87 88888.00 2024-01-12 07:35:00.908 012 15863.63 482.60 52596.85 88888.00 2024-01-12 07:35:01.408 012 15863.63 482.61 52596.94 88888.00 2024-01-12 07:35:01.908 012 15863.62 482.59 52596.95 88888.00 2024-01-12 07:35:02.408 012 15863.62 482.59 52596.92 88888.00 2024-01-12 07:35:02.908 012 15863.53 482.57 52596.95 88888.00 2024-01-12 07:35:03.408 012 15863.48 482.61 52596.99 88888.00 2024-01-12 07:35:03.908 012 15863.46 482.64 52597.01 88888.00 2024-01-12 07:35:04.408 012 15863.43 482.64 52596.98 88888.00 2024-01-12 07:35:04.908 012 15863.38 482.63 52597.00 88888.00 2024-01-12 07:35:05.408 012 15863.38 482.63 52596.94 88888.00 2024-01-12 07:35:05.908 012 15863.36 482.62 52596.90 88888.00 2024-01-12 07:35:06.408 012 15863.35 482.61 52596.85 88888.00 2024-01-12 07:35:06.908 012 15863.36 482.59 52596.88 88888.00 2024-01-12 07:35:07.408 012 15863.32 482.57 52596.90 88888.00 2024-01-12 07:35:07.908 012 15863.26 482.60 52596.86 88888.00 2024-01-12 07:35:08.408 012 15863.22 482.63 52596.84 88888.00 2024-01-12 07:35:08.908 012 15863.25 482.60 52596.84 88888.00 2024-01-12 07:35:09.408 012 15863.23 482.55 52596.84 88888.00 2024-01-12 07:35:09.908 012 15863.18 482.54 52596.82 88888.00 2024-01-12 07:35:10.408 012 15863.19 482.53 52596.80 88888.00 2024-01-12 07:35:11.408 012 15863.17 482.52 52596.77 88888.00 2024-01-12 07:35:11.908 012 15863.20 482.57 52596.77 88888.00 2024-01-12 07:35:12.408 012 15863.13 482.56 52596.78 88888.00 2024-01-12 07:35:12.908 012 15863.09 482.54 52596.80 88888.00 2024-01-12 07:35:13.408 012 15863.06 482.52 52596.86 88888.00 2024-01-12 07:35:13.908 012 15863.04 482.55 52596.87 88888.00 2024-01-12 07:35:14.408 012 15863.00 482.57 52596.89 88888.00 2024-01-12 07:35:14.908 012 15862.99 482.61 52596.90 88888.00 2024-01-12 07:35:15.408 012 15862.95 482.62 52596.90 88888.00 2024-01-12 07:35:15.908 012 15862.93 482.63 52596.86 88888.00 2024-01-12 07:35:16.408 012 15862.94 482.64 52596.84 88888.00 2024-01-12 07:35:16.908 012 15862.95 482.69 52596.83 88888.00 2024-01-12 07:35:17.408 012 15862.93 482.73 52596.83 88888.00 2024-01-12 07:35:17.908 012 15862.93 482.71 52596.87 88888.00 2024-01-12 07:35:18.408 012 15862.89 482.65 52596.87 88888.00 2024-01-12 07:35:18.908 012 15862.92 482.66 52596.84 88888.00 2024-01-12 07:35:19.408 012 15862.89 482.66 52596.83 88888.00 2024-01-12 07:35:19.908 012 15862.86 482.68 52596.82 88888.00 2024-01-12 07:35:20.408 012 15862.84 482.65 52596.87 88888.00 2024-01-12 07:35:21.408 012 15862.83 482.66 52596.86 88888.00 2024-01-12 07:35:21.908 012 15862.85 482.66 52596.81 88888.00 2024-01-12 07:35:22.408 012 15862.81 482.68 52596.77 88888.00 2024-01-12 07:35:22.908 012 15862.76 482.68 52596.75 88888.00 2024-01-12 07:35:23.408 012 15862.81 482.70 52596.77 88888.00 2024-01-12 07:35:23.908 012 15862.81 482.68 52596.77 88888.00 2024-01-12 07:35:24.408 012 15862.76 482.65 52596.81 88888.00 2024-01-12 07:35:24.908 012 15862.80 482.66 52596.78 88888.00 2024-01-12 07:35:25.408 012 15862.80 482.71 52596.82 88888.00 2024-01-12 07:35:25.908 012 15862.80 482.75 52596.81 88888.00 2024-01-12 07:35:26.408 012 15862.79 482.75 52596.78 88888.00 2024-01-12 07:35:26.908 012 15862.76 482.74 52596.76 88888.00 2024-01-12 07:35:27.408 012 15862.79 482.75 52596.77 88888.00 2024-01-12 07:35:27.908 012 15862.82 482.74 52596.78 88888.00 2024-01-12 07:35:28.408 012 15862.86 482.74 52596.76 88888.00 2024-01-12 07:35:28.908 012 15862.84 482.73 52596.74 88888.00 2024-01-12 07:35:29.408 012 15862.82 482.72 52596.65 88888.00 2024-01-12 07:35:29.908 012 15862.85 482.71 52596.68 88888.00 2024-01-12 07:35:30.408 012 15862.84 482.70 52596.67 88888.00 2024-01-12 07:35:31.408 012 15862.76 482.66 52596.70 88888.00 2024-01-12 07:35:31.908 012 15862.79 482.65 52596.74 88888.00 2024-01-12 07:35:32.408 012 15862.81 482.65 52596.74 88888.00 2024-01-12 07:35:32.908 012 15862.77 482.65 52596.72 88888.00 2024-01-12 07:35:33.408 012 15862.80 482.60 52596.75 88888.00 2024-01-12 07:35:33.908 012 15862.79 482.57 52596.75 88888.00 2024-01-12 07:35:34.408 012 15862.79 482.55 52596.73 88888.00 2024-01-12 07:35:34.908 012 15862.77 482.54 52596.76 88888.00 2024-01-12 07:35:35.408 012 15862.75 482.59 52596.78 88888.00 2024-01-12 07:35:35.908 012 15862.75 482.63 52596.77 88888.00 2024-01-12 07:35:36.408 012 15862.76 482.59 52596.73 88888.00 2024-01-12 07:35:36.908 012 15862.72 482.56 52596.67 88888.00 2024-01-12 07:35:37.408 012 15862.68 482.52 52596.69 88888.00 2024-01-12 07:35:37.908 012 15862.71 482.49 52596.70 88888.00 2024-01-12 07:35:38.408 012 15862.70 482.49 52596.73 88888.00 2024-01-12 07:35:38.908 012 15862.70 482.51 52596.73 88888.00 2024-01-12 07:35:39.408 012 15862.66 482.51 52596.73 88888.00 2024-01-12 07:35:39.908 012 15862.68 482.49 52596.70 88888.00 2024-01-12 07:35:40.408 012 15862.67 482.51 52596.73 88888.00 2024-01-12 07:35:40.908 012 15862.66 482.53 52596.75 88888.00 2024-01-12 07:35:41.408 012 15862.68 482.57 52596.73 88888.00 2024-01-12 07:35:41.908 012 15862.71 482.52 52596.77 88888.00 2024-01-12 07:35:42.408 012 15862.68 482.53 52596.78 88888.00 2024-01-12 07:35:42.908 012 15862.66 482.53 52596.81 88888.00 2024-01-12 07:35:43.408 012 15862.66 482.54 52596.74 88888.00 2024-01-12 07:35:43.908 012 15862.68 482.56 52596.68 88888.00 2024-01-12 07:35:44.408 012 15862.70 482.57 52596.70 88888.00 2024-01-12 07:35:44.908 012 15862.71 482.56 52596.72 88888.00 2024-01-12 07:35:45.408 012 15862.74 482.53 52596.73 88888.00 2024-01-12 07:35:45.908 012 15862.76 482.57 52596.70 88888.00 2024-01-12 07:35:46.408 012 15862.79 482.55 52596.66 88888.00 2024-01-12 07:35:46.908 012 15862.73 482.54 52596.66 88888.00 2024-01-12 07:35:47.408 012 15862.72 482.55 52596.67 88888.00 2024-01-12 07:35:47.908 012 15862.72 482.57 52596.69 88888.00 2024-01-12 07:35:48.408 012 15862.71 482.60 52596.75 88888.00 2024-01-12 07:35:48.908 012 15862.73 482.61 52596.78 88888.00 2024-01-12 07:35:49.408 012 15862.75 482.59 52596.75 88888.00 2024-01-12 07:35:49.908 012 15862.72 482.59 52596.69 88888.00 2024-01-12 07:35:50.408 012 15862.70 482.62 52596.63 88888.00 2024-01-12 07:35:50.908 012 15862.71 482.57 52596.60 88888.00 2024-01-12 07:35:51.408 012 15862.71 482.56 52596.65 88888.00 2024-01-12 07:35:51.908 012 15862.70 482.60 52596.67 88888.00 2024-01-12 07:35:52.408 012 15862.72 482.60 52596.65 88888.00 2024-01-12 07:35:52.908 012 15862.74 482.57 52596.62 88888.00 2024-01-12 07:35:53.408 012 15862.73 482.56 52596.60 88888.00 2024-01-12 07:35:53.908 012 15862.71 482.56 52596.61 88888.00 2024-01-12 07:35:54.408 012 15862.72 482.59 52596.61 88888.00 2024-01-12 07:35:54.908 012 15862.73 482.60 52596.58 88888.00 2024-01-12 07:35:55.408 012 15862.72 482.63 52596.58 88888.00 2024-01-12 07:35:55.908 012 15862.71 482.63 52596.61 88888.00 2024-01-12 07:35:56.408 012 15862.68 482.57 52596.64 88888.00 2024-01-12 07:35:56.908 012 15862.72 482.62 52596.62 88888.00 2024-01-12 07:35:57.408 012 15862.70 482.64 52596.57 88888.00 2024-01-12 07:35:57.908 012 15862.70 482.62 52596.55 88888.00 2024-01-12 07:35:58.408 012 15862.65 482.62 52596.55 88888.00 2024-01-12 07:35:58.908 012 15862.63 482.62 52596.52 88888.00 2024-01-12 07:35:59.408 012 15862.64 482.62 52596.56 88888.00 2024-01-12 07:35:59.908 012 15862.68 482.63 52596.61 88888.00 2024-01-12 07:36:00.408 012 15862.71 482.62 52596.62 88888.00 2024-01-12 07:36:00.908 012 15862.64 482.59 52596.57 88888.00 2024-01-12 07:36:01.408 012 15862.65 482.55 52596.52 88888.00 2024-01-12 07:36:01.908 012 15862.68 482.59 52596.54 88888.00 2024-01-12 07:36:02.408 012 15862.65 482.63 52596.47 88888.00 2024-01-12 07:36:02.908 012 15862.63 482.66 52596.53 88888.00 2024-01-12 07:36:03.408 012 15862.63 482.64 52596.52 88888.00 2024-01-12 07:36:03.908 012 15862.67 482.61 52596.53 88888.00 2024-01-12 07:36:04.408 012 15862.67 482.57 52596.47 88888.00 2024-01-12 07:36:04.908 012 15862.67 482.57 52596.46 88888.00 2024-01-12 07:36:05.408 012 15862.67 482.57 52596.48 88888.00 2024-01-12 07:36:05.908 012 15862.73 482.56 52596.48 88888.00 2024-01-12 07:36:06.408 012 15862.73 482.56 52596.52 88888.00 2024-01-12 07:36:06.908 012 15862.71 482.60 52596.52 88888.00 2024-01-12 07:36:07.408 012 15862.71 482.62 52596.52 88888.00 2024-01-12 07:36:07.908 012 15862.68 482.61 52596.53 88888.00 2024-01-12 07:36:08.408 012 15862.74 482.63 52596.55 88888.00 2024-01-12 07:36:08.908 012 15862.72 482.63 52596.57 88888.00 2024-01-12 07:36:09.408 012 15862.63 482.62 52596.56 88888.00 2024-01-12 07:36:09.908 012 15862.71 482.63 52596.58 88888.00 2024-01-12 07:36:10.408 012 15862.76 482.63 52596.61 88888.00 2024-01-12 07:36:10.908 012 15862.73 482.65 52596.58 88888.00 2024-01-12 07:36:11.408 012 15862.70 482.65 52596.55 88888.00 2024-01-12 07:36:11.908 012 15862.71 482.63 52596.48 88888.00 2024-01-12 07:36:12.408 012 15862.71 482.61 52596.52 88888.00 2024-01-12 07:36:12.908 012 15862.77 482.61 52596.49 88888.00 2024-01-12 07:36:13.408 012 15862.73 482.60 52596.55 88888.00 2024-01-12 07:36:13.908 012 15862.71 482.63 52596.59 88888.00 2024-01-12 07:36:14.408 012 15862.70 482.62 52596.58 88888.00 2024-01-12 07:36:14.908 012 15862.72 482.62 52596.53 88888.00 2024-01-12 07:36:15.408 012 15862.72 482.62 52596.52 88888.00 2024-01-12 07:36:15.908 012 15862.74 482.60 52596.54 88888.00 2024-01-12 07:36:16.408 012 15862.72 482.62 52596.58 88888.00 2024-01-12 07:36:16.908 012 15862.71 482.63 52596.58 88888.00 2024-01-12 07:36:17.408 012 15862.72 482.62 52596.61 88888.00 2024-01-12 07:36:17.908 012 15862.75 482.62 52596.61 88888.00 2024-01-12 07:36:18.408 012 15862.72 482.61 52596.54 88888.00 2024-01-12 07:36:18.908 012 15862.72 482.63 52596.49 88888.00 2024-01-12 07:36:19.408 012 15862.72 482.66 52596.55 88888.00 2024-01-12 07:36:19.908 012 15862.74 482.71 52596.54 88888.00 2024-01-12 07:36:20.408 012 15862.72 482.72 52596.48 88888.00 2024-01-12 07:36:20.908 012 15862.74 482.69 52596.47 88888.00 2024-01-12 07:36:21.408 012 15862.72 482.71 52596.48 88888.00 2024-01-12 07:36:21.908 012 15862.74 482.70 52596.47 88888.00 2024-01-12 07:36:22.908 012 15862.67 482.68 52596.48 88888.00 2024-01-12 07:36:23.408 012 15862.70 482.69 52596.53 88888.00 2024-01-12 07:36:23.908 012 15862.74 482.70 52596.55 88888.00 2024-01-12 07:36:24.408 012 15862.79 482.66 52596.65 88888.00 2024-01-12 07:36:24.908 012 15862.75 482.69 52596.64 88888.00 2024-01-12 07:36:25.408 012 15862.66 482.69 52596.64 88888.00 2024-01-12 07:36:25.908 012 15862.65 482.70 52596.65 88888.00 2024-01-12 07:36:26.408 012 15862.64 482.73 52596.63 88888.00 2024-01-12 07:36:26.908 012 15862.66 482.71 52596.65 88888.00 2024-01-12 07:36:27.408 012 15862.67 482.69 52596.66 88888.00 2024-01-12 07:36:27.908 012 15862.66 482.64 52596.66 88888.00 2024-01-12 07:36:28.408 012 15862.66 482.63 52596.70 88888.00 2024-01-12 07:36:28.908 012 15862.65 482.69 52596.66 88888.00 2024-01-12 07:36:29.408 012 15862.64 482.65 52596.66 88888.00 2024-01-12 07:36:29.908 012 15862.66 482.62 52596.69 88888.00 2024-01-12 07:36:30.408 012 15862.65 482.63 52596.73 88888.00 2024-01-12 07:36:30.908 012 15862.67 482.65 52596.70 88888.00 2024-01-12 07:36:31.408 012 15862.68 482.64 52596.78 88888.00 2024-01-12 07:36:31.908 012 15862.71 482.69 52596.77 88888.00 2024-01-12 07:36:32.908 012 15862.67 482.68 52596.78 88888.00 2024-01-12 07:36:33.408 012 15862.67 482.65 52596.78 88888.00 2024-01-12 07:36:33.908 012 15862.68 482.68 52596.73 88888.00 2024-01-12 07:36:34.408 012 15862.67 482.69 52596.72 88888.00 2024-01-12 07:36:34.908 012 15862.68 482.68 52596.72 88888.00 2024-01-12 07:36:35.408 012 15862.70 482.71 52596.79 88888.00 2024-01-12 07:36:35.908 012 15862.66 482.78 52596.87 88888.00 2024-01-12 07:36:36.408 012 15862.68 482.80 52596.88 88888.00 2024-01-12 07:36:36.908 012 15862.65 482.82 52596.86 88888.00 2024-01-12 07:36:37.408 012 15862.65 482.82 52596.82 88888.00 2024-01-12 07:36:37.908 012 15862.64 482.78 52596.82 88888.00 2024-01-12 07:36:38.408 012 15862.63 482.77 52596.84 88888.00 2024-01-12 07:36:38.908 012 15862.62 482.75 52596.83 88888.00 2024-01-12 07:36:39.408 012 15862.62 482.77 52596.81 88888.00 2024-01-12 07:36:39.908 012 15862.61 482.73 52596.74 88888.00 2024-01-12 07:36:40.408 012 15862.63 482.72 52596.74 88888.00 2024-01-12 07:36:40.908 012 15862.65 482.69 52596.73 88888.00 2024-01-12 07:36:41.408 012 15862.64 482.64 52596.70 88888.00 2024-01-12 07:36:41.908 012 15862.64 482.66 52596.69 88888.00 2024-01-12 07:36:42.908 012 15862.65 482.66 52596.70 88888.00 2024-01-12 07:36:43.408 012 15862.68 482.66 52596.75 88888.00 2024-01-12 07:36:43.908 012 15862.70 482.64 52596.77 88888.00 2024-01-12 07:36:44.408 012 15862.66 482.66 52596.72 88888.00 2024-01-12 07:36:44.908 012 15862.61 482.69 52596.73 88888.00 2024-01-12 07:36:45.408 012 15862.62 482.65 52596.85 88888.00 2024-01-12 07:36:45.908 012 15862.61 482.66 52596.90 88888.00 2024-01-12 07:36:46.408 012 15862.63 482.70 52596.94 88888.00 2024-01-12 07:36:46.908 012 15862.66 482.71 52596.97 88888.00 2024-01-12 07:36:47.408 012 15862.63 482.72 52596.90 88888.00 2024-01-12 07:36:47.908 012 15862.63 482.75 52596.88 88888.00 2024-01-12 07:36:48.408 012 15862.59 482.73 52596.86 88888.00 2024-01-12 07:36:48.908 012 15862.61 482.73 52596.84 88888.00 2024-01-12 07:36:49.408 012 15862.59 482.72 52596.81 88888.00 2024-01-12 07:36:49.908 012 15862.64 482.74 52596.77 88888.00 2024-01-12 07:36:50.408 012 15862.65 482.70 52596.77 88888.00 2024-01-12 07:36:50.908 012 15862.62 482.71 52596.80 88888.00 2024-01-12 07:36:51.408 012 15862.59 482.70 52596.80 88888.00 2024-01-12 07:36:51.908 012 15862.59 482.68 52596.78 88888.00 2024-01-12 07:36:52.408 012 15862.61 482.69 52596.83 88888.00 2024-01-12 07:36:52.908 012 15862.61 482.66 52596.86 88888.00 2024-01-12 07:36:53.408 012 15862.64 482.65 52596.87 88888.00 2024-01-12 07:36:53.908 012 15862.64 482.65 52596.85 88888.00 2024-01-12 07:36:54.408 012 15862.65 482.71 52596.79 88888.00 2024-01-12 07:36:54.908 012 15862.66 482.74 52596.88 88888.00 2024-01-12 07:36:55.408 012 15862.65 482.77 52596.94 88888.00 2024-01-12 07:36:55.908 012 15862.63 482.77 52596.95 88888.00 2024-01-12 07:36:56.408 012 15862.63 482.75 52596.90 88888.00 2024-01-12 07:36:56.908 012 15862.70 482.74 52596.88 88888.00 2024-01-12 07:36:57.408 012 15862.74 482.74 52596.88 88888.00 2024-01-12 07:36:57.908 012 15862.70 482.78 52596.84 88888.00 2024-01-12 07:36:58.408 012 15862.67 482.78 52596.83 88888.00 2024-01-12 07:36:58.908 012 15862.68 482.78 52596.85 88888.00 2024-01-12 07:36:59.408 012 15862.64 482.70 52596.86 88888.00 2024-01-12 07:36:59.908 012 15862.66 482.71 52596.93 88888.00 2024-01-12 07:37:00.408 012 15862.67 482.75 52596.93 88888.00 2024-01-12 07:37:00.908 012 15862.63 482.75 52596.92 88888.00 2024-01-12 07:37:01.408 012 15862.64 482.79 52596.89 88888.00 2024-01-12 07:37:01.908 012 15862.64 482.83 52596.89 88888.00 2024-01-12 07:37:02.408 012 15862.65 482.86 52596.93 88888.00 2024-01-12 07:37:02.908 012 15862.64 482.86 52596.96 88888.00 2024-01-12 07:37:03.408 012 15862.62 482.89 52596.87 88888.00 2024-01-12 07:37:03.908 012 15862.61 482.91 52596.87 88888.00 2024-01-12 07:37:04.408 012 15862.57 482.88 52596.84 88888.00 2024-01-12 07:37:04.908 012 15862.61 482.88 52596.85 88888.00 2024-01-12 07:37:05.408 012 15862.64 482.90 52596.88 88888.00 2024-01-12 07:37:05.908 012 15862.68 482.87 52596.87 88888.00 2024-01-12 07:37:06.408 012 15862.65 482.87 52596.90 88888.00 2024-01-12 07:37:06.908 012 15862.67 482.83 52596.97 88888.00 2024-01-12 07:37:07.408 012 15862.65 482.85 52596.96 88888.00 2024-01-12 07:37:07.908 012 15862.63 482.89 52596.94 88888.00 2024-01-12 07:37:08.408 012 15862.65 482.92 52596.88 88888.00 2024-01-12 07:37:08.908 012 15862.67 482.95 52596.87 88888.00 2024-01-12 07:37:09.408 012 15862.67 482.97 52596.80 88888.00 2024-01-12 07:37:09.908 012 15862.64 482.98 52596.79 88888.00 2024-01-12 07:37:10.908 012 15862.66 482.95 52596.73 88888.00 2024-01-12 07:37:11.408 012 15862.62 482.92 52596.69 88888.00 2024-01-12 07:37:11.908 012 15862.62 482.90 52596.74 88888.00 2024-01-12 07:37:12.408 012 15862.68 482.87 52596.80 88888.00 2024-01-12 07:37:12.908 012 15862.67 482.86 52596.82 88888.00 2024-01-12 07:37:13.408 012 15862.68 482.86 52596.83 88888.00 2024-01-12 07:37:13.908 012 15862.68 482.86 52596.85 88888.00 2024-01-12 07:37:14.408 012 15862.62 482.90 52596.86 88888.00 2024-01-12 07:37:14.908 012 15862.62 482.95 52596.82 88888.00 2024-01-12 07:37:15.408 012 15862.62 482.95 52596.82 88888.00 2024-01-12 07:37:15.908 012 15862.62 482.95 52596.76 88888.00 2024-01-12 07:37:16.408 012 15862.63 482.94 52596.76 88888.00 2024-01-12 07:37:16.908 012 15862.62 482.95 52596.74 88888.00 2024-01-12 07:37:17.408 012 15862.62 482.96 52596.68 88888.00 2024-01-12 07:37:17.908 012 15862.63 482.99 52596.66 88888.00 2024-01-12 07:37:18.408 012 15862.64 482.99 52596.65 88888.00 2024-01-12 07:37:18.908 012 15862.67 482.99 52596.68 88888.00 2024-01-12 07:37:19.408 012 15862.67 483.04 52596.69 88888.00 2024-01-12 07:37:19.908 012 15862.68 483.01 52596.74 88888.00 2024-01-12 07:37:20.408 012 15862.62 483.03 52596.68 88888.00 2024-01-12 07:37:20.908 012 15862.58 483.06 52596.75 88888.00 2024-01-12 07:37:21.408 012 15862.59 483.04 52596.82 88888.00 2024-01-12 07:37:21.908 012 15862.62 483.05 52596.79 88888.00 2024-01-12 07:37:22.408 012 15862.64 483.05 52596.72 88888.00 2024-01-12 07:37:22.908 012 15862.66 483.05 52596.63 88888.00 2024-01-12 07:37:23.408 012 15862.65 483.05 52596.63 88888.00 2024-01-12 07:37:23.908 012 15862.62 483.04 52596.64 88888.00 2024-01-12 07:37:24.408 012 15862.57 483.03 52596.64 88888.00 2024-01-12 07:37:24.908 012 15862.57 482.99 52596.60 88888.00 2024-01-12 07:37:25.408 012 15862.57 483.01 52596.57 88888.00 2024-01-12 07:37:25.908 012 15862.58 483.00 52596.60 88888.00 2024-01-12 07:37:26.408 012 15862.59 482.99 52596.58 88888.00 2024-01-12 07:37:26.908 012 15862.59 482.99 52596.61 88888.00 2024-01-12 07:37:27.408 012 15862.62 482.99 52596.63 88888.00 2024-01-12 07:37:27.908 012 15862.64 483.00 52596.67 88888.00 2024-01-12 07:37:28.408 012 15862.66 483.03 52596.68 88888.00 2024-01-12 07:37:28.908 012 15862.63 483.04 52596.73 88888.00 2024-01-12 07:37:29.408 012 15862.58 483.06 52596.73 88888.00 2024-01-12 07:37:29.908 012 15862.55 483.08 52596.64 88888.00 2024-01-12 07:37:30.408 012 15862.55 483.06 52596.59 88888.00 2024-01-12 07:37:30.908 012 15862.58 482.98 52596.56 88888.00 2024-01-12 07:37:31.408 012 15862.55 482.92 52596.59 88888.00 2024-01-12 07:37:31.908 012 15862.52 482.94 52596.60 88888.00 2024-01-12 07:37:32.408 012 15862.52 482.87 52596.57 88888.00 2024-01-12 07:37:32.908 012 15862.49 482.88 52596.50 88888.00 2024-01-12 07:37:33.408 012 15862.49 482.92 52596.52 88888.00 2024-01-12 07:37:34.408 012 15862.46 482.96 52596.54 88888.00 2024-01-12 07:37:34.908 012 15862.48 482.97 52596.54 88888.00 2024-01-12 07:37:35.408 012 15862.47 482.99 52596.58 88888.00 2024-01-12 07:37:35.908 012 15862.46 483.01 52596.58 88888.00 2024-01-12 07:37:36.408 012 15862.44 483.04 52596.56 88888.00 2024-01-12 07:37:36.908 012 15862.40 483.07 52596.50 88888.00 2024-01-12 07:37:37.408 012 15862.41 483.06 52596.55 88888.00 2024-01-12 07:37:37.908 012 15862.41 483.06 52596.60 88888.00 2024-01-12 07:37:38.408 012 15862.46 483.08 52596.57 88888.00 2024-01-12 07:37:38.908 012 15862.45 483.07 52596.52 88888.00 2024-01-12 07:37:39.409 012 15862.47 483.11 52596.56 88888.00 2024-01-12 07:37:39.909 012 15862.50 483.08 52596.54 88888.00 2024-01-12 07:37:40.409 012 15862.45 483.12 52596.54 88888.00 2024-01-12 07:37:40.909 012 15862.40 483.11 52596.54 88888.00 2024-01-12 07:37:41.409 012 15862.39 483.09 52596.52 88888.00 2024-01-12 07:37:41.909 012 15862.38 483.06 52596.52 88888.00 2024-01-12 07:37:42.409 012 15862.39 483.05 52596.53 88888.00 2024-01-12 07:37:42.909 012 15862.41 483.06 52596.48 88888.00 2024-01-12 07:37:43.409 012 15862.39 483.05 52596.42 88888.00 2024-01-12 07:37:43.909 012 15862.38 483.05 52596.40 88888.00 2024-01-12 07:37:44.409 012 15862.41 483.06 52596.44 88888.00 2024-01-12 07:37:44.909 012 15862.40 483.06 52596.49 88888.00 2024-01-12 07:37:45.409 012 15862.43 483.06 52596.50 88888.00 2024-01-12 07:37:45.909 012 15862.43 483.05 52596.53 88888.00 2024-01-12 07:37:46.409 012 15862.41 483.01 52596.54 88888.00 2024-01-12 07:37:46.909 012 15862.41 483.00 52596.52 88888.00 2024-01-12 07:37:47.409 012 15862.37 483.05 52596.49 88888.00 2024-01-12 07:37:47.909 012 15862.35 483.05 52596.52 88888.00 2024-01-12 07:37:48.409 012 15862.34 483.04 52596.49 88888.00 2024-01-12 07:37:48.909 012 15862.36 483.01 52596.48 88888.00 2024-01-12 07:37:49.409 012 15862.39 483.03 52596.46 88888.00 2024-01-12 07:37:49.909 012 15862.36 483.08 52596.42 88888.00 2024-01-12 07:37:50.409 012 15862.37 483.08 52596.34 88888.00 2024-01-12 07:37:50.909 012 15862.38 483.03 52596.32 88888.00 2024-01-12 07:37:51.409 012 15862.31 483.00 52596.33 88888.00 2024-01-12 07:37:51.909 012 15862.34 483.01 52596.37 88888.00 2024-01-12 07:37:52.409 012 15862.34 483.01 52596.34 88888.00 2024-01-12 07:37:52.909 012 15862.34 482.98 52596.34 88888.00 2024-01-12 07:37:53.409 012 15862.35 482.98 52596.32 88888.00 2024-01-12 07:37:53.909 012 15862.30 482.96 52596.30 88888.00 2024-01-12 07:37:54.409 012 15862.30 482.97 52596.28 88888.00 2024-01-12 07:37:54.909 012 15862.30 482.96 52596.28 88888.00 2024-01-12 07:37:55.409 012 15862.29 482.97 52596.29 88888.00 2024-01-12 07:37:55.909 012 15862.34 482.94 52596.32 88888.00 2024-01-12 07:37:56.409 012 15862.32 482.87 52596.36 88888.00 2024-01-12 07:37:56.909 012 15862.35 482.87 52596.33 88888.00 2024-01-12 07:37:57.409 012 15862.31 482.90 52596.23 88888.00 2024-01-12 07:37:57.909 012 15862.31 482.89 52596.25 88888.00 2024-01-12 07:37:58.409 012 15862.25 482.92 52596.23 88888.00 2024-01-12 07:37:58.909 012 15862.26 482.88 52596.21 88888.00 2024-01-12 07:37:59.409 012 15862.30 482.82 52596.20 88888.00 2024-01-12 07:37:59.909 012 15862.36 482.82 52596.20 88888.00 2024-01-12 07:38:00.409 012 15862.38 482.88 52596.21 88888.00 2024-01-12 07:38:00.909 012 15862.34 482.88 52596.23 88888.00 2024-01-12 07:38:01.409 012 15862.30 482.86 52596.28 88888.00 2024-01-12 07:38:01.909 012 15862.34 482.87 52596.22 88888.00 2024-01-12 07:38:02.409 012 15862.35 482.83 52596.20 88888.00 2024-01-12 07:38:02.909 012 15862.31 482.81 52596.18 88888.00 2024-01-12 07:38:03.409 012 15862.34 482.82 52596.18 88888.00 2024-01-12 07:38:03.909 012 15862.37 482.80 52596.21 88888.00 2024-01-12 07:38:04.409 012 15862.38 482.79 52596.22 88888.00 2024-01-12 07:38:04.909 012 15862.34 482.80 52596.22 88888.00 2024-01-12 07:38:05.409 012 15862.31 482.86 52596.17 88888.00 2024-01-12 07:38:05.909 012 15862.31 482.81 52596.12 88888.00 2024-01-12 07:38:06.409 012 15862.28 482.77 52596.11 88888.00 2024-01-12 07:38:06.909 012 15862.27 482.77 52596.15 88888.00 2024-01-12 07:38:07.409 012 15862.27 482.77 52596.19 88888.00 2024-01-12 07:38:07.909 012 15862.31 482.73 52596.18 88888.00 2024-01-12 07:38:08.409 012 15862.27 482.66 52596.17 88888.00 2024-01-12 07:38:08.909 012 15862.26 482.64 52596.16 88888.00 2024-01-12 07:38:09.409 012 15862.30 482.66 52596.11 88888.00 2024-01-12 07:38:09.909 012 15862.27 482.65 52596.06 88888.00 2024-01-12 07:38:10.409 012 15862.27 482.64 52596.08 88888.00 2024-01-12 07:38:10.909 012 15862.29 482.63 52596.09 88888.00 2024-01-12 07:38:11.409 012 15862.29 482.60 52596.07 88888.00 2024-01-12 07:38:11.909 012 15862.31 482.60 52596.03 88888.00 2024-01-12 07:38:12.409 012 15862.31 482.64 52595.97 88888.00 2024-01-12 07:38:12.909 012 15862.29 482.70 52595.92 88888.00 2024-01-12 07:38:13.409 012 15862.29 482.73 52595.94 88888.00 2024-01-12 07:38:13.909 012 15862.30 482.72 52595.96 88888.00 2024-01-12 07:38:14.409 012 15862.28 482.74 52595.99 88888.00 2024-01-12 07:38:14.909 012 15862.21 482.73 52596.02 88888.00 2024-01-12 07:38:15.409 012 15862.26 482.69 52596.02 88888.00 2024-01-12 07:38:15.909 012 15862.35 482.66 52596.05 88888.00 2024-01-12 07:38:16.409 012 15862.34 482.69 52596.03 88888.00 2024-01-12 07:38:16.909 012 15862.30 482.68 52596.02 88888.00 2024-01-12 07:38:17.409 012 15862.29 482.66 52595.98 88888.00 2024-01-12 07:38:17.909 012 15862.26 482.66 52596.01 88888.00 2024-01-12 07:38:18.409 012 15862.25 482.71 52595.97 88888.00 2024-01-12 07:38:18.909 012 15862.26 482.73 52595.94 88888.00 2024-01-12 07:38:19.409 012 15862.25 482.75 52595.94 88888.00 2024-01-12 07:38:19.909 012 15862.25 482.77 52595.84 88888.00 2024-01-12 07:38:20.409 012 15862.23 482.78 52595.83 88888.00 2024-01-12 07:38:20.909 012 15862.21 482.82 52595.86 88888.00 2024-01-12 07:38:21.409 012 15862.22 482.86 52595.91 88888.00 2024-01-12 07:38:21.909 012 15862.20 482.88 52595.91 88888.00 2024-01-12 07:38:22.409 012 15862.28 482.91 52595.91 88888.00 2024-01-12 07:38:22.909 012 15862.27 482.92 52595.92 88888.00 2024-01-12 07:38:23.409 012 15862.27 482.88 52595.95 88888.00 2024-01-12 07:38:23.909 012 15862.32 482.89 52595.96 88888.00 2024-01-12 07:38:24.409 012 15862.30 482.90 52595.97 88888.00 2024-01-12 07:38:24.909 012 15862.31 482.87 52596.04 88888.00 2024-01-12 07:38:25.409 012 15862.36 482.85 52596.06 88888.00 2024-01-12 07:38:25.909 012 15862.36 482.86 52596.00 88888.00 2024-01-12 07:38:26.409 012 15862.31 482.85 52595.97 88888.00 2024-01-12 07:38:26.909 012 15862.26 482.87 52595.91 88888.00 2024-01-12 07:38:27.409 012 15862.26 482.90 52595.88 88888.00 2024-01-12 07:38:27.909 012 15862.27 482.89 52595.85 88888.00 2024-01-12 07:38:28.409 012 15862.22 482.90 52595.83 88888.00 2024-01-12 07:38:28.909 012 15862.27 482.92 52595.83 88888.00 2024-01-12 07:38:29.409 012 15862.30 482.98 52595.81 88888.00 2024-01-12 07:38:29.909 012 15862.31 483.00 52595.87 88888.00 2024-01-12 07:38:30.409 012 15862.29 483.05 52595.94 88888.00 2024-01-12 07:38:30.909 012 15862.27 483.03 52595.97 88888.00 2024-01-12 07:38:31.409 012 15862.23 483.05 52595.95 88888.00 2024-01-12 07:38:31.909 012 15862.25 483.09 52596.01 88888.00 2024-01-12 07:38:32.409 012 15862.25 483.08 52596.05 88888.00 2024-01-12 07:38:32.909 012 15862.19 483.09 52596.03 88888.00 2024-01-12 07:38:33.409 012 15862.20 483.08 52596.04 88888.00 2024-01-12 07:38:33.909 012 15862.17 483.12 52595.99 88888.00 2024-01-12 07:38:34.409 012 15862.13 483.14 52596.03 88888.00 2024-01-12 07:38:34.909 012 15862.12 483.16 52595.99 88888.00 2024-01-12 07:38:35.409 012 15862.11 483.21 52595.96 88888.00 2024-01-12 07:38:35.909 012 15862.08 483.29 52595.96 88888.00 2024-01-12 07:38:36.409 012 15862.12 483.26 52595.95 88888.00 2024-01-12 07:38:36.909 012 15862.13 483.27 52596.00 88888.00 2024-01-12 07:38:37.409 012 15862.10 483.30 52595.99 88888.00 2024-01-12 07:38:37.909 012 15862.12 483.29 52595.97 88888.00 2024-01-12 07:38:38.409 012 15862.10 483.29 52595.98 88888.00 2024-01-12 07:38:38.909 012 15862.11 483.29 52596.06 88888.00 2024-01-12 07:38:39.409 012 15862.07 483.30 52596.13 88888.00 2024-01-12 07:38:39.909 012 15862.03 483.29 52596.14 88888.00 2024-01-12 07:38:40.409 012 15862.09 483.30 52596.09 88888.00 2024-01-12 07:38:40.909 012 15862.08 483.34 52596.05 88888.00 2024-01-12 07:38:41.409 012 15862.07 483.38 52595.99 88888.00 2024-01-12 07:38:41.909 012 15862.01 483.39 52595.94 88888.00 2024-01-12 07:38:42.409 012 15861.92 483.40 52595.92 88888.00 2024-01-12 07:38:42.909 012 15861.92 483.41 52595.89 88888.00 2024-01-12 07:38:43.409 012 15861.93 483.44 52595.89 88888.00 2024-01-12 07:38:43.909 012 15861.94 483.44 52595.96 88888.00 2024-01-12 07:38:44.409 012 15861.94 483.46 52595.96 88888.00 2024-01-12 07:38:44.909 012 15861.99 483.41 52595.98 88888.00 2024-01-12 07:38:45.409 012 15861.98 483.39 52595.99 88888.00 2024-01-12 07:38:45.909 012 15861.99 483.40 52596.00 88888.00 2024-01-12 07:38:46.409 012 15861.98 483.41 52596.06 88888.00 2024-01-12 07:38:46.909 012 15861.96 483.42 52596.14 88888.00 2024-01-12 07:38:47.409 012 15861.95 483.41 52596.12 88888.00 2024-01-12 07:38:47.909 012 15861.94 483.43 52596.02 88888.00 2024-01-12 07:38:48.409 012 15861.90 483.41 52596.01 88888.00 2024-01-12 07:38:48.909 012 15861.86 483.38 52596.03 88888.00 2024-01-12 07:38:49.409 012 15861.91 483.44 52596.01 88888.00 2024-01-12 07:38:49.909 012 15861.92 483.48 52596.06 88888.00 2024-01-12 07:38:50.409 012 15861.89 483.53 52596.07 88888.00 2024-01-12 07:38:50.909 012 15861.86 483.57 52596.11 88888.00 2024-01-12 07:38:51.409 012 15861.85 483.58 52596.05 88888.00 2024-01-12 07:38:51.909 012 15861.87 483.60 52596.03 88888.00 2024-01-12 07:38:52.409 012 15861.89 483.65 52596.04 88888.00 2024-01-12 07:38:52.909 012 15861.83 483.65 52596.07 88888.00 2024-01-12 07:38:53.409 012 15861.81 483.63 52596.15 88888.00 2024-01-12 07:38:53.909 012 15861.82 483.65 52596.15 88888.00 2024-01-12 07:38:54.409 012 15861.84 483.63 52596.13 88888.00 2024-01-12 07:38:54.909 012 15861.84 483.61 52596.07 88888.00 2024-01-12 07:38:55.409 012 15861.81 483.63 52596.06 88888.00 2024-01-12 07:38:55.909 012 15861.76 483.60 52596.06 88888.00 2024-01-12 07:38:56.409 012 15861.75 483.60 52596.03 88888.00 2024-01-12 07:38:56.909 012 15861.78 483.61 52596.09 88888.00 2024-01-12 07:38:57.409 012 15861.75 483.65 52596.11 88888.00 2024-01-12 07:38:57.909 012 15861.71 483.66 52596.12 88888.00 2024-01-12 07:38:58.409 012 15861.75 483.67 52596.12 88888.00 2024-01-12 07:38:58.909 012 15861.75 483.73 52596.09 88888.00 2024-01-12 07:38:59.409 012 15861.73 483.72 52596.06 88888.00 2024-01-12 07:38:59.909 012 15861.74 483.73 52596.06 88888.00 2024-01-12 07:39:00.409 012 15861.75 483.80 52596.11 88888.00 2024-01-12 07:39:00.909 012 15861.72 483.77 52596.06 88888.00 2024-01-12 07:39:01.409 012 15861.73 483.74 52596.03 88888.00 2024-01-12 07:39:01.909 012 15861.75 483.69 52596.00 88888.00 2024-01-12 07:39:02.409 012 15861.75 483.65 52595.93 88888.00 2024-01-12 07:39:02.909 012 15861.76 483.64 52595.96 88888.00 2024-01-12 07:39:03.409 012 15861.73 483.68 52596.00 88888.00 2024-01-12 07:39:03.909 012 15861.71 483.68 52596.04 88888.00 2024-01-12 07:39:04.409 012 15861.68 483.73 52596.05 88888.00 2024-01-12 07:39:04.909 012 15861.69 483.84 52596.04 88888.00 2024-01-12 07:39:05.909 012 15861.73 483.81 52596.02 88888.00 2024-01-12 07:39:06.409 012 15861.68 483.81 52596.01 88888.00 2024-01-12 07:39:06.909 012 15861.68 483.85 52596.01 88888.00 2024-01-12 07:39:07.409 012 15861.68 483.84 52596.01 88888.00 2024-01-12 07:39:07.909 012 15861.67 483.84 52596.05 88888.00 2024-01-12 07:39:08.409 012 15861.65 483.83 52596.06 88888.00 2024-01-12 07:39:08.909 012 15861.55 483.84 52596.08 88888.00 2024-01-12 07:39:09.409 012 15861.56 483.87 52596.04 88888.00 2024-01-12 07:39:09.909 012 15861.63 483.91 52596.03 88888.00 2024-01-12 07:39:10.409 012 15861.66 483.92 52596.02 88888.00 2024-01-12 07:39:10.909 012 15861.63 483.92 52596.05 88888.00 2024-01-12 07:39:11.409 012 15861.64 483.95 52596.12 88888.00 2024-01-12 07:39:11.909 012 15861.67 483.93 52596.12 88888.00 2024-01-12 07:39:12.409 012 15861.66 483.93 52596.09 88888.00 2024-01-12 07:39:12.909 012 15861.65 483.93 52596.06 88888.00 2024-01-12 07:39:13.409 012 15861.64 483.89 52596.06 88888.00 2024-01-12 07:39:13.909 012 15861.66 483.89 52596.11 88888.00 2024-01-12 07:39:14.409 012 15861.65 483.98 52596.19 88888.00 2024-01-12 07:39:14.909 012 15861.64 484.03 52596.19 88888.00 2024-01-12 07:39:15.909 012 15861.63 484.06 52596.14 88888.00 2024-01-12 07:39:16.409 012 15861.62 484.04 52596.09 88888.00 2024-01-12 07:39:16.909 012 15861.59 483.98 52596.08 88888.00 2024-01-12 07:39:17.409 012 15861.60 483.95 52596.16 88888.00 2024-01-12 07:39:17.909 012 15861.62 483.94 52596.18 88888.00 2024-01-12 07:39:18.409 012 15861.65 484.03 52596.16 88888.00 2024-01-12 07:39:18.909 012 15861.65 484.09 52596.09 88888.00 2024-01-12 07:39:19.409 012 15861.64 484.08 52596.05 88888.00 2024-01-12 07:39:19.909 012 15861.62 484.10 52596.03 88888.00 2024-01-12 07:39:20.409 012 15861.65 484.11 52596.04 88888.00 2024-01-12 07:39:20.909 012 15861.65 484.13 52596.04 88888.00 2024-01-12 07:39:21.409 012 15861.60 484.15 52596.09 88888.00 2024-01-12 07:39:21.909 012 15861.60 484.15 52596.09 88888.00 2024-01-12 07:39:22.409 012 15861.60 484.18 52596.09 88888.00 2024-01-12 07:39:22.909 012 15861.59 484.20 52596.06 88888.00 2024-01-12 07:39:23.409 012 15861.60 484.18 52596.01 88888.00 2024-01-12 07:39:23.909 012 15861.62 484.18 52596.01 88888.00 2024-01-12 07:39:24.409 012 15861.64 484.11 52596.01 88888.00 2024-01-12 07:39:24.909 012 15861.59 484.04 52596.02 88888.00 2024-01-12 07:39:25.909 012 15861.57 484.11 52596.03 88888.00 2024-01-12 07:39:26.409 012 15861.58 484.16 52596.07 88888.00 2024-01-12 07:39:26.909 012 15861.59 484.20 52596.08 88888.00 2024-01-12 07:39:27.409 012 15861.56 484.20 52596.03 88888.00 2024-01-12 07:39:27.909 012 15861.58 484.18 52595.96 88888.00 2024-01-12 07:39:28.409 012 15861.62 484.12 52595.97 88888.00 2024-01-12 07:39:28.909 012 15861.64 484.07 52596.00 88888.00 2024-01-12 07:39:29.409 012 15861.59 484.06 52596.03 88888.00 2024-01-12 07:39:29.909 012 15861.60 484.08 52596.05 88888.00 2024-01-12 07:39:30.409 012 15861.56 484.12 52596.01 88888.00 2024-01-12 07:39:30.909 012 15861.58 484.16 52595.98 88888.00 2024-01-12 07:39:31.409 012 15861.59 484.13 52595.95 88888.00 2024-01-12 07:39:31.909 012 15861.59 484.09 52596.01 88888.00 2024-01-12 07:39:32.409 012 15861.60 484.06 52596.06 88888.00 2024-01-12 07:39:32.909 012 15861.64 484.04 52596.07 88888.00 2024-01-12 07:39:33.409 012 15861.65 484.07 52596.17 88888.00 2024-01-12 07:39:33.909 012 15861.64 484.08 52596.18 88888.00 2024-01-12 07:39:34.409 012 15861.62 484.09 52596.14 88888.00 2024-01-12 07:39:34.909 012 15861.63 484.13 52596.14 88888.00 2024-01-12 07:39:35.409 012 15861.59 484.17 52596.09 88888.00 2024-01-12 07:39:35.909 012 15861.55 484.13 52596.08 88888.00 2024-01-12 07:39:36.409 012 15861.51 484.10 52596.11 88888.00 2024-01-12 07:39:36.909 012 15861.57 484.10 52596.12 88888.00 2024-01-12 07:39:37.409 012 15861.59 484.11 52596.15 88888.00 2024-01-12 07:39:37.909 012 15861.62 484.12 52596.12 88888.00 2024-01-12 07:39:38.409 012 15861.63 484.09 52596.08 88888.00 2024-01-12 07:39:38.909 012 15861.62 484.08 52596.02 88888.00 2024-01-12 07:39:39.409 012 15861.64 484.06 52595.96 88888.00 2024-01-12 07:39:39.909 012 15861.64 484.06 52595.96 88888.00 2024-01-12 07:39:40.409 012 15861.59 484.04 52596.02 88888.00 2024-01-12 07:39:40.909 012 15861.63 483.99 52596.04 88888.00 2024-01-12 07:39:41.409 012 15861.64 484.01 52596.09 88888.00 2024-01-12 07:39:41.909 012 15861.63 484.08 52596.11 88888.00 2024-01-12 07:39:42.409 012 15861.65 484.09 52596.05 88888.00 2024-01-12 07:39:42.909 012 15861.67 484.06 52596.06 88888.00 2024-01-12 07:39:43.409 012 15861.66 484.00 52596.06 88888.00 2024-01-12 07:39:43.909 012 15861.71 483.98 52596.04 88888.00 2024-01-12 07:39:44.409 012 15861.68 483.99 52595.99 88888.00 2024-01-12 07:39:44.909 012 15861.68 483.95 52595.97 88888.00 2024-01-12 07:39:45.409 012 15861.68 483.95 52595.99 88888.00 2024-01-12 07:39:45.909 012 15861.72 483.98 52596.02 88888.00 2024-01-12 07:39:46.409 012 15861.73 483.96 52596.08 88888.00 2024-01-12 07:39:46.909 012 15861.71 484.01 52596.11 88888.00 2024-01-12 07:39:47.409 012 15861.69 484.01 52596.03 88888.00 2024-01-12 07:39:47.909 012 15861.68 484.02 52595.98 88888.00 2024-01-12 07:39:48.409 012 15861.67 484.03 52595.97 88888.00 2024-01-12 07:39:48.909 012 15861.63 483.98 52595.97 88888.00 2024-01-12 07:39:49.409 012 15861.63 483.95 52595.96 88888.00 2024-01-12 07:39:49.909 012 15861.73 483.95 52596.01 88888.00 2024-01-12 07:39:50.409 012 15861.71 483.96 52596.06 88888.00 2024-01-12 07:39:50.909 012 15861.72 483.94 52596.06 88888.00 2024-01-12 07:39:51.409 012 15861.67 483.95 52596.02 88888.00 2024-01-12 07:39:51.909 012 15861.71 483.93 52595.98 88888.00 2024-01-12 07:39:52.409 012 15861.71 483.96 52595.95 88888.00 2024-01-12 07:39:52.909 012 15861.65 483.93 52595.92 88888.00 2024-01-12 07:39:53.909 012 15861.71 483.84 52595.92 88888.00 2024-01-12 07:39:54.409 012 15861.68 483.80 52595.91 88888.00 2024-01-12 07:39:54.909 012 15861.66 483.81 52595.94 88888.00 2024-01-12 07:39:55.409 012 15861.64 483.77 52595.95 88888.00 2024-01-12 07:39:55.909 012 15861.65 483.80 52595.95 88888.00 2024-01-12 07:39:56.409 012 15861.62 483.82 52595.95 88888.00 2024-01-12 07:39:56.909 012 15861.64 483.87 52595.98 88888.00 2024-01-12 07:39:57.409 012 15861.63 483.89 52595.99 88888.00 2024-01-12 07:39:57.909 012 15861.63 483.91 52595.95 88888.00 2024-01-12 07:39:58.409 012 15861.56 483.90 52595.92 88888.00 2024-01-12 07:39:58.909 012 15861.55 483.89 52595.88 88888.00 2024-01-12 07:39:59.409 012 15861.59 483.86 52595.85 88888.00 2024-01-12 07:39:59.909 012 15861.58 483.87 52595.84 88888.00 2024-01-12 07:40:00.409 012 15861.62 483.85 52595.85 88888.00 2024-01-12 07:40:00.909 012 15861.59 483.81 52595.86 88888.00 2024-01-12 07:40:01.409 012 15861.58 483.77 52595.86 88888.00 2024-01-12 07:40:01.909 012 15861.57 483.81 52595.89 88888.00 2024-01-12 07:40:02.409 012 15861.54 483.83 52595.89 88888.00 2024-01-12 07:40:02.909 012 15861.49 483.80 52595.93 88888.00 2024-01-12 07:40:03.909 012 15861.49 483.89 52595.97 88888.00 2024-01-12 07:40:04.409 012 15861.46 483.91 52596.02 88888.00 2024-01-12 07:40:04.909 012 15861.42 483.90 52595.97 88888.00 2024-01-12 07:40:05.409 012 15861.46 483.91 52595.94 88888.00 2024-01-12 07:40:05.909 012 15861.45 483.91 52595.84 88888.00 2024-01-12 07:40:06.409 012 15861.39 483.92 52595.73 88888.00 2024-01-12 07:40:06.909 012 15861.36 483.90 52595.69 88888.00 2024-01-12 07:40:07.409 012 15861.35 483.87 52595.69 88888.00 2024-01-12 07:40:07.909 012 15861.32 483.86 52595.75 88888.00 2024-01-12 07:40:08.409 012 15861.33 483.82 52595.80 88888.00 2024-01-12 07:40:08.909 012 15861.37 483.76 52595.81 88888.00 2024-01-12 07:40:09.409 012 15861.38 483.75 52595.75 88888.00 2024-01-12 07:40:09.909 012 15861.36 483.77 52595.81 88888.00 2024-01-12 07:40:10.409 012 15861.33 483.77 52595.87 88888.00 2024-01-12 07:40:10.909 012 15861.32 483.78 52595.94 88888.00 2024-01-12 07:40:11.409 012 15861.28 483.84 52595.92 88888.00 2024-01-12 07:40:11.909 012 15861.28 483.86 52595.87 88888.00 2024-01-12 07:40:12.409 012 15861.27 483.85 52595.93 88888.00 2024-01-12 07:40:12.909 012 15861.21 483.82 52595.89 88888.00 2024-01-12 07:40:13.409 012 15861.20 483.81 52595.84 88888.00 2024-01-12 07:40:13.909 012 15861.13 483.80 52595.86 88888.00 2024-01-12 07:40:14.409 012 15861.12 483.80 52595.89 88888.00 2024-01-12 07:40:14.909 012 15861.09 483.82 52595.89 88888.00 2024-01-12 07:40:15.409 012 15861.12 483.77 52595.87 88888.00 2024-01-12 07:40:15.909 012 15861.15 483.73 52595.87 88888.00 2024-01-12 07:40:16.409 012 15861.08 483.69 52595.89 88888.00 2024-01-12 07:40:16.909 012 15861.09 483.72 52595.91 88888.00 2024-01-12 07:40:17.409 012 15861.09 483.74 52595.87 88888.00 2024-01-12 07:40:17.909 012 15861.10 483.73 52595.89 88888.00 2024-01-12 07:40:18.409 012 15861.03 483.69 52595.89 88888.00 2024-01-12 07:40:18.909 012 15860.99 483.66 52595.94 88888.00 2024-01-12 07:40:19.409 012 15861.01 483.66 52595.94 88888.00 2024-01-12 07:40:19.909 012 15861.00 483.61 52595.87 88888.00 2024-01-12 07:40:20.409 012 15861.00 483.61 52595.81 88888.00 2024-01-12 07:40:20.909 012 15860.98 483.66 52595.87 88888.00 2024-01-12 07:40:21.409 012 15860.98 483.59 52595.82 88888.00 2024-01-12 07:40:21.909 012 15860.96 483.56 52595.72 88888.00 2024-01-12 07:40:22.409 012 15860.96 483.55 52595.66 88888.00 2024-01-12 07:40:22.909 012 15860.94 483.51 52595.65 88888.00 2024-01-12 07:40:23.409 012 15860.91 483.52 52595.71 88888.00 2024-01-12 07:40:23.909 012 15860.90 483.52 52595.75 88888.00 2024-01-12 07:40:24.409 012 15860.91 483.51 52595.76 88888.00 2024-01-12 07:40:24.909 012 15860.89 483.51 52595.75 88888.00 2024-01-12 07:40:25.409 012 15860.89 483.51 52595.71 88888.00 2024-01-12 07:40:25.909 012 15860.90 483.49 52595.71 88888.00 2024-01-12 07:40:26.409 012 15860.86 483.44 52595.74 88888.00 2024-01-12 07:40:26.909 012 15860.91 483.41 52595.77 88888.00 2024-01-12 07:40:27.409 012 15860.91 483.42 52595.67 88888.00 2024-01-12 07:40:27.909 012 15860.86 483.39 52595.64 88888.00 2024-01-12 07:40:28.409 012 15860.83 483.34 52595.67 88888.00 2024-01-12 07:40:28.909 012 15860.83 483.30 52595.66 88888.00 2024-01-12 07:40:29.409 012 15860.87 483.26 52595.67 88888.00 2024-01-12 07:40:29.909 012 15860.89 483.26 52595.72 88888.00 2024-01-12 07:40:30.409 012 15860.93 483.24 52595.69 88888.00 2024-01-12 07:40:30.909 012 15860.92 483.24 52595.65 88888.00 2024-01-12 07:40:31.409 012 15860.91 483.29 52595.68 88888.00 2024-01-12 07:40:31.909 012 15860.92 483.29 52595.69 88888.00 2024-01-12 07:40:32.409 012 15860.90 483.29 52595.68 88888.00 2024-01-12 07:40:32.909 012 15860.87 483.27 52595.64 88888.00 2024-01-12 07:40:33.409 012 15860.90 483.23 52595.64 88888.00 2024-01-12 07:40:33.909 012 15860.94 483.25 52595.63 88888.00 2024-01-12 07:40:34.409 012 15860.94 483.26 52595.64 88888.00 2024-01-12 07:40:34.909 012 15860.92 483.24 52595.61 88888.00 2024-01-12 07:40:35.409 012 15860.94 483.24 52595.60 88888.00 2024-01-12 07:40:35.909 012 15860.93 483.27 52595.64 88888.00 2024-01-12 07:40:36.409 012 15860.92 483.25 52595.66 88888.00 2024-01-12 07:40:37.409 012 15860.93 483.25 52595.68 88888.00 2024-01-12 07:40:37.909 012 15860.94 483.26 52595.67 88888.00 2024-01-12 07:40:38.409 012 15860.92 483.27 52595.67 88888.00 2024-01-12 07:40:38.909 012 15860.89 483.27 52595.66 88888.00 2024-01-12 07:40:39.409 012 15860.87 483.25 52595.66 88888.00 2024-01-12 07:40:39.909 012 15860.87 483.25 52595.65 88888.00 2024-01-12 07:40:40.409 012 15860.90 483.24 52595.64 88888.00 2024-01-12 07:40:40.909 012 15860.92 483.23 52595.63 88888.00 2024-01-12 07:40:41.409 012 15860.91 483.20 52595.59 88888.00 2024-01-12 07:40:41.909 012 15860.89 483.20 52595.57 88888.00 2024-01-12 07:40:42.409 012 15860.84 483.18 52595.57 88888.00 2024-01-12 07:40:42.909 012 15860.81 483.17 52595.61 88888.00 2024-01-12 07:40:43.409 012 15860.81 483.22 52595.63 88888.00 2024-01-12 07:40:43.909 012 15860.82 483.21 52595.63 88888.00 2024-01-12 07:40:44.409 012 15860.80 483.21 52595.64 88888.00 2024-01-12 07:40:44.909 012 15860.78 483.23 52595.60 88888.00 2024-01-12 07:40:45.409 012 15860.80 483.23 52595.61 88888.00 2024-01-12 07:40:45.909 012 15860.78 483.25 52595.67 88888.00 2024-01-12 07:40:46.409 012 15860.78 483.29 52595.76 88888.00 2024-01-12 07:40:47.409 012 15860.74 483.29 52595.78 88888.00 2024-01-12 07:40:47.909 012 15860.76 483.26 52595.81 88888.00 2024-01-12 07:40:48.409 012 15860.77 483.27 52595.74 88888.00 2024-01-12 07:40:48.909 012 15860.75 483.29 52595.73 88888.00 2024-01-12 07:40:49.409 012 15860.72 483.30 52595.75 88888.00 2024-01-12 07:40:49.909 012 15860.72 483.30 52595.75 88888.00 2024-01-12 07:40:50.409 012 15860.73 483.32 52595.77 88888.00 2024-01-12 07:40:50.909 012 15860.73 483.32 52595.77 88888.00 2024-01-12 07:40:51.409 012 15860.74 483.32 52595.74 88888.00 2024-01-12 07:40:51.909 012 15860.74 483.27 52595.74 88888.00 2024-01-12 07:40:52.409 012 15860.74 483.31 52595.72 88888.00 2024-01-12 07:40:52.909 012 15860.72 483.31 52595.73 88888.00 2024-01-12 07:40:53.409 012 15860.73 483.31 52595.78 88888.00 2024-01-12 07:40:53.909 012 15860.74 483.32 52595.80 88888.00 2024-01-12 07:40:54.409 012 15860.74 483.32 52595.77 88888.00 2024-01-12 07:40:54.909 012 15860.71 483.32 52595.76 88888.00 2024-01-12 07:40:55.409 012 15860.71 483.30 52595.76 88888.00 2024-01-12 07:40:55.909 012 15860.72 483.26 52595.73 88888.00 2024-01-12 07:40:56.409 012 15860.77 483.23 52595.68 88888.00 2024-01-12 07:40:57.409 012 15860.68 483.18 52595.69 88888.00 2024-01-12 07:40:57.909 012 15860.69 483.22 52595.67 88888.00 2024-01-12 07:40:58.409 012 15860.68 483.22 52595.68 88888.00 2024-01-12 07:40:58.909 012 15860.68 483.24 52595.67 88888.00 2024-01-12 07:40:59.409 012 15860.68 483.22 52595.69 88888.00 2024-01-12 07:40:59.909 012 15860.69 483.24 52595.62 88888.00 2024-01-12 07:41:00.409 012 15860.72 483.29 52595.65 88888.00 2024-01-12 07:41:00.909 012 15860.74 483.24 52595.65 88888.00 2024-01-12 07:41:01.409 012 15860.75 483.26 52595.67 88888.00 2024-01-12 07:41:01.909 012 15860.76 483.30 52595.71 88888.00 2024-01-12 07:41:02.409 012 15860.73 483.25 52595.72 88888.00 2024-01-12 07:41:02.909 012 15860.72 483.22 52595.67 88888.00 2024-01-12 07:41:03.409 012 15860.71 483.25 52595.65 88888.00 2024-01-12 07:41:03.909 012 15860.71 483.32 52595.67 88888.00 2024-01-12 07:41:04.409 012 15860.74 483.31 52595.69 88888.00 2024-01-12 07:41:04.909 012 15860.74 483.32 52595.74 88888.00 2024-01-12 07:41:05.409 012 15860.72 483.34 52595.74 88888.00 2024-01-12 07:41:05.909 012 15860.74 483.35 52595.73 88888.00 2024-01-12 07:41:06.409 012 15860.71 483.31 52595.78 88888.00 2024-01-12 07:41:06.909 012 15860.73 483.31 52595.81 88888.00 2024-01-12 07:41:07.409 012 15860.75 483.29 52595.81 88888.00 2024-01-12 07:41:07.909 012 15860.80 483.33 52595.84 88888.00 2024-01-12 07:41:08.409 012 15860.77 483.32 52595.84 88888.00 2024-01-12 07:41:08.909 012 15860.76 483.31 52595.85 88888.00 2024-01-12 07:41:09.409 012 15860.78 483.26 52595.77 88888.00 2024-01-12 07:41:09.909 012 15860.76 483.23 52595.76 88888.00 2024-01-12 07:41:10.409 012 15860.76 483.27 52595.81 88888.00 2024-01-12 07:41:10.909 012 15860.73 483.23 52595.81 88888.00 2024-01-12 07:41:11.409 012 15860.75 483.25 52595.82 88888.00 2024-01-12 07:41:11.909 012 15860.76 483.30 52595.86 88888.00 2024-01-12 07:41:12.409 012 15860.80 483.32 52595.85 88888.00 2024-01-12 07:41:12.909 012 15860.78 483.29 52595.92 88888.00 2024-01-12 07:41:13.409 012 15860.77 483.32 52595.94 88888.00 2024-01-12 07:41:13.909 012 15860.80 483.34 52595.93 88888.00 2024-01-12 07:41:14.409 012 15860.82 483.34 52595.94 88888.00 2024-01-12 07:41:14.909 012 15860.74 483.31 52595.92 88888.00 2024-01-12 07:41:15.409 012 15860.71 483.30 52595.92 88888.00 2024-01-12 07:41:15.909 012 15860.65 483.30 52595.94 88888.00 2024-01-12 07:41:16.409 012 15860.66 483.31 52595.93 88888.00 2024-01-12 07:41:16.909 012 15860.67 483.31 52595.92 88888.00 2024-01-12 07:41:17.409 012 15860.66 483.33 52595.93 88888.00 2024-01-12 07:41:17.909 012 15860.67 483.33 52595.92 88888.00 2024-01-12 07:41:18.409 012 15860.66 483.30 52595.89 88888.00 2024-01-12 07:41:18.909 012 15860.68 483.31 52595.89 88888.00 2024-01-12 07:41:19.409 012 15860.65 483.34 52595.93 88888.00 2024-01-12 07:41:19.909 012 15860.63 483.37 52595.98 88888.00 2024-01-12 07:41:20.409 012 15860.62 483.40 52595.97 88888.00 2024-01-12 07:41:20.909 012 15860.57 483.44 52595.99 88888.00 2024-01-12 07:41:21.409 012 15860.54 483.48 52596.00 88888.00 2024-01-12 07:41:21.909 012 15860.58 483.50 52596.01 88888.00 2024-01-12 07:41:22.409 012 15860.57 483.51 52595.99 88888.00 2024-01-12 07:41:22.909 012 15860.55 483.51 52595.98 88888.00 2024-01-12 07:41:23.409 012 15860.57 483.51 52595.93 88888.00 2024-01-12 07:41:23.909 012 15860.54 483.51 52595.92 88888.00 2024-01-12 07:41:24.409 012 15860.47 483.47 52595.89 88888.00 2024-01-12 07:41:24.909 012 15860.49 483.48 52595.89 88888.00 2024-01-12 07:41:25.409 012 15860.47 483.48 52595.91 88888.00 2024-01-12 07:41:25.909 012 15860.45 483.53 52595.87 88888.00 2024-01-12 07:41:26.409 012 15860.45 483.53 52595.91 88888.00 2024-01-12 07:41:26.909 012 15860.49 483.50 52595.94 88888.00 2024-01-12 07:41:27.409 012 15860.47 483.50 52595.93 88888.00 2024-01-12 07:41:27.909 012 15860.47 483.52 52595.87 88888.00 2024-01-12 07:41:28.409 012 15860.46 483.51 52595.88 88888.00 2024-01-12 07:41:28.909 012 15860.42 483.52 52595.98 88888.00 2024-01-12 07:41:29.409 012 15860.38 483.55 52596.03 88888.00 2024-01-12 07:41:29.909 012 15860.41 483.51 52596.06 88888.00 2024-01-12 07:41:30.409 012 15860.42 483.49 52596.04 88888.00 2024-01-12 07:41:30.909 012 15860.41 483.48 52596.02 88888.00 2024-01-12 07:41:31.409 012 15860.42 483.50 52596.04 88888.00 2024-01-12 07:41:31.909 012 15860.41 483.53 52596.03 88888.00 2024-01-12 07:41:32.409 012 15860.40 483.59 52596.03 88888.00 2024-01-12 07:41:32.909 012 15860.39 483.63 52596.05 88888.00 2024-01-12 07:41:33.409 012 15860.42 483.66 52596.06 88888.00 2024-01-12 07:41:33.909 012 15860.41 483.68 52596.07 88888.00 2024-01-12 07:41:34.409 012 15860.39 483.70 52596.12 88888.00 2024-01-12 07:41:34.909 012 15860.40 483.68 52596.06 88888.00 2024-01-12 07:41:35.409 012 15860.39 483.63 52596.04 88888.00 2024-01-12 07:41:35.909 012 15860.37 483.61 52596.06 88888.00 2024-01-12 07:41:36.409 012 15860.36 483.60 52596.09 88888.00 2024-01-12 07:41:36.909 012 15860.39 483.63 52596.03 88888.00 2024-01-12 07:41:37.409 012 15860.41 483.66 52596.02 88888.00 2024-01-12 07:41:37.909 012 15860.44 483.63 52596.08 88888.00 2024-01-12 07:41:38.409 012 15860.44 483.60 52596.03 88888.00 2024-01-12 07:41:38.909 012 15860.39 483.65 52596.05 88888.00 2024-01-12 07:41:39.409 012 15860.40 483.69 52596.14 88888.00 2024-01-12 07:41:39.909 012 15860.37 483.70 52596.14 88888.00 2024-01-12 07:41:40.409 012 15860.33 483.70 52596.11 88888.00 2024-01-12 07:41:40.909 012 15860.37 483.74 52596.05 88888.00 2024-01-12 07:41:41.409 012 15860.36 483.80 52595.99 88888.00 2024-01-12 07:41:41.909 012 15860.36 483.77 52596.05 88888.00 2024-01-12 07:41:42.409 012 15860.36 483.76 52596.09 88888.00 2024-01-12 07:41:42.909 012 15860.35 483.74 52596.06 88888.00 2024-01-12 07:41:43.409 012 15860.35 483.75 52596.11 88888.00 2024-01-12 07:41:43.909 012 15860.33 483.75 52596.07 88888.00 2024-01-12 07:41:44.409 012 15860.33 483.75 52596.07 88888.00 2024-01-12 07:41:44.909 012 15860.36 483.75 52596.11 88888.00 2024-01-12 07:41:45.409 012 15860.37 483.77 52596.11 88888.00 2024-01-12 07:41:45.909 012 15860.40 483.81 52596.15 88888.00 2024-01-12 07:41:46.409 012 15860.39 483.84 52596.15 88888.00 2024-01-12 07:41:46.909 012 15860.37 483.86 52596.14 88888.00 2024-01-12 07:41:47.409 012 15860.37 483.85 52596.16 88888.00 2024-01-12 07:41:47.909 012 15860.41 483.82 52596.09 88888.00 2024-01-12 07:41:48.409 012 15860.40 483.81 52596.04 88888.00 2024-01-12 07:41:48.909 012 15860.42 483.77 52596.07 88888.00 2024-01-12 07:41:49.409 012 15860.40 483.75 52596.11 88888.00 2024-01-12 07:41:49.909 012 15860.40 483.75 52596.09 88888.00 2024-01-12 07:41:50.409 012 15860.45 483.75 52596.11 88888.00 2024-01-12 07:41:50.909 012 15860.44 483.80 52596.09 88888.00 2024-01-12 07:41:51.409 012 15860.46 483.80 52596.12 88888.00 2024-01-12 07:41:51.909 012 15860.45 483.78 52596.05 88888.00 2024-01-12 07:41:52.409 012 15860.46 483.80 52596.00 88888.00 2024-01-12 07:41:52.909 012 15860.47 483.84 52595.95 88888.00 2024-01-12 07:41:53.409 012 15860.46 483.84 52595.93 88888.00 2024-01-12 07:41:53.909 012 15860.47 483.81 52595.99 88888.00 2024-01-12 07:41:54.409 012 15860.49 483.77 52595.94 88888.00 2024-01-12 07:41:54.909 012 15860.53 483.74 52595.91 88888.00 2024-01-12 07:41:55.409 012 15860.51 483.69 52595.91 88888.00 2024-01-12 07:41:55.909 012 15860.48 483.70 52595.91 88888.00 2024-01-12 07:41:56.409 012 15860.53 483.72 52595.96 88888.00 2024-01-12 07:41:56.909 012 15860.50 483.72 52595.97 88888.00 2024-01-12 07:41:57.409 012 15860.54 483.72 52595.99 88888.00 2024-01-12 07:41:57.909 012 15860.53 483.70 52596.01 88888.00 2024-01-12 07:41:58.409 012 15860.56 483.69 52595.99 88888.00 2024-01-12 07:41:58.909 012 15860.57 483.72 52595.93 88888.00 2024-01-12 07:41:59.409 012 15860.55 483.75 52595.89 88888.00 2024-01-12 07:41:59.909 012 15860.54 483.70 52595.92 88888.00 2024-01-12 07:42:00.409 012 15860.59 483.68 52595.93 88888.00 2024-01-12 07:42:00.909 012 15860.60 483.70 52595.87 88888.00 2024-01-12 07:42:01.409 012 15860.58 483.72 52595.87 88888.00 2024-01-12 07:42:01.909 012 15860.56 483.67 52595.88 88888.00 2024-01-12 07:42:02.409 012 15860.59 483.64 52595.91 88888.00 2024-01-12 07:42:02.909 012 15860.63 483.60 52595.89 88888.00 2024-01-12 07:42:03.409 012 15860.66 483.61 52595.86 88888.00 2024-01-12 07:42:03.909 012 15860.67 483.58 52595.86 88888.00 2024-01-12 07:42:04.409 012 15860.62 483.58 52595.86 88888.00 2024-01-12 07:42:04.909 012 15860.65 483.59 52595.88 88888.00 2024-01-12 07:42:05.409 012 15860.69 483.56 52595.94 88888.00 2024-01-12 07:42:05.909 012 15860.72 483.55 52595.93 88888.00 2024-01-12 07:42:06.409 012 15860.73 483.56 52595.87 88888.00 2024-01-12 07:42:06.909 012 15860.67 483.60 52595.85 88888.00 2024-01-12 07:42:07.409 012 15860.69 483.59 52595.82 88888.00 2024-01-12 07:42:07.909 012 15860.71 483.57 52595.80 88888.00 2024-01-12 07:42:09.409 012 15860.75 483.52 52595.84 88888.00 2024-01-12 07:42:09.909 012 15860.77 483.58 52595.83 88888.00 2024-01-12 07:42:10.409 012 15860.77 483.59 52595.82 88888.00 2024-01-12 07:42:10.909 012 15860.73 483.61 52595.83 88888.00 2024-01-12 07:42:11.409 012 15860.71 483.65 52595.88 88888.00 2024-01-12 07:42:11.909 012 15860.74 483.65 52595.85 88888.00 2024-01-12 07:42:12.409 012 15860.74 483.67 52595.94 88888.00 2024-01-12 07:42:12.909 012 15860.67 483.65 52595.87 88888.00 2024-01-12 07:42:13.409 012 15860.72 483.65 52595.86 88888.00 2024-01-12 07:42:13.909 012 15860.71 483.64 52595.77 88888.00 2024-01-12 07:42:14.410 012 15860.68 483.63 52595.73 88888.00 2024-01-12 07:42:14.910 012 15860.73 483.61 52595.74 88888.00 2024-01-12 07:42:15.410 012 15860.75 483.61 52595.73 88888.00 2024-01-12 07:42:15.910 012 15860.74 483.65 52595.76 88888.00 2024-01-12 07:42:16.410 012 15860.74 483.64 52595.75 88888.00 2024-01-12 07:42:16.910 012 15860.77 483.57 52595.74 88888.00 2024-01-12 07:42:17.410 012 15860.75 483.65 52595.76 88888.00 2024-01-12 07:42:17.910 012 15860.76 483.69 52595.76 88888.00 2024-01-12 07:42:18.910 012 15860.81 483.66 52595.80 88888.00 2024-01-12 07:42:19.410 012 15860.80 483.67 52595.84 88888.00 2024-01-12 07:42:19.910 012 15860.80 483.66 52595.79 88888.00 2024-01-12 07:42:20.410 012 15860.78 483.63 52595.69 88888.00 2024-01-12 07:42:20.910 012 15860.78 483.61 52595.62 88888.00 2024-01-12 07:42:21.410 012 15860.75 483.60 52595.63 88888.00 2024-01-12 07:42:21.910 012 15860.72 483.58 52595.64 88888.00 2024-01-12 07:42:22.410 012 15860.69 483.59 52595.64 88888.00 2024-01-12 07:42:22.910 012 15860.73 483.59 52595.59 88888.00 2024-01-12 07:42:23.410 012 15860.73 483.59 52595.57 88888.00 2024-01-12 07:42:23.910 012 15860.72 483.63 52595.64 88888.00 2024-01-12 07:42:24.410 012 15860.75 483.63 52595.60 88888.00 2024-01-12 07:42:24.910 012 15860.71 483.60 52595.64 88888.00 2024-01-12 07:42:25.410 012 15860.67 483.58 52595.65 88888.00 2024-01-12 07:42:25.910 012 15860.69 483.59 52595.64 88888.00 2024-01-12 07:42:26.410 012 15860.72 483.59 52595.66 88888.00 2024-01-12 07:42:26.910 012 15860.71 483.63 52595.61 88888.00 2024-01-12 07:42:27.410 012 15860.68 483.64 52595.62 88888.00 2024-01-12 07:42:27.910 012 15860.64 483.60 52595.61 88888.00 2024-01-12 07:42:28.910 012 15860.69 483.65 52595.63 88888.00 2024-01-12 07:42:29.410 012 15860.73 483.65 52595.55 88888.00 2024-01-12 07:42:29.910 012 15860.71 483.61 52595.52 88888.00 2024-01-12 07:42:30.410 012 15860.68 483.61 52595.56 88888.00 2024-01-12 07:42:30.910 012 15860.71 483.64 52595.60 88888.00 2024-01-12 07:42:31.410 012 15860.68 483.61 52595.60 88888.00 2024-01-12 07:42:31.910 012 15860.69 483.58 52595.55 88888.00 2024-01-12 07:42:32.410 012 15860.66 483.59 52595.55 88888.00 2024-01-12 07:42:32.910 012 15860.68 483.59 52595.58 88888.00 2024-01-12 07:42:33.410 012 15860.68 483.59 52595.61 88888.00 2024-01-12 07:42:33.910 012 15860.72 483.60 52595.56 88888.00 2024-01-12 07:42:34.410 012 15860.73 483.61 52595.55 88888.00 2024-01-12 07:42:34.910 012 15860.74 483.59 52595.52 88888.00 2024-01-12 07:42:35.410 012 15860.69 483.56 52595.48 88888.00 2024-01-12 07:42:35.910 012 15860.66 483.55 52595.47 88888.00 2024-01-12 07:42:36.410 012 15860.64 483.55 52595.48 88888.00 2024-01-12 07:42:36.910 012 15860.69 483.53 52595.54 88888.00 2024-01-12 07:42:37.410 012 15860.71 483.50 52595.57 88888.00 2024-01-12 07:42:37.910 012 15860.66 483.48 52595.52 88888.00 2024-01-12 07:42:38.910 012 15860.66 483.40 52595.58 88888.00 2024-01-12 07:42:39.410 012 15860.66 483.38 52595.59 88888.00 2024-01-12 07:42:39.910 012 15860.69 483.35 52595.64 88888.00 2024-01-12 07:42:40.410 012 15860.71 483.38 52595.68 88888.00 2024-01-12 07:42:40.910 012 15860.67 483.38 52595.69 88888.00 2024-01-12 07:42:41.410 012 15860.66 483.34 52595.67 88888.00 2024-01-12 07:42:41.910 012 15860.65 483.35 52595.68 88888.00 2024-01-12 07:42:42.410 012 15860.64 483.31 52595.61 88888.00 2024-01-12 07:42:42.910 012 15860.68 483.26 52595.54 88888.00 2024-01-12 07:42:43.410 012 15860.67 483.29 52595.54 88888.00 2024-01-12 07:42:43.910 012 15860.68 483.26 52595.57 88888.00 2024-01-12 07:42:44.410 012 15860.66 483.24 52595.58 88888.00 2024-01-12 07:42:44.910 012 15860.64 483.17 52595.53 88888.00 2024-01-12 07:42:45.410 012 15860.65 483.17 52595.54 88888.00 2024-01-12 07:42:45.910 012 15860.64 483.20 52595.53 88888.00 2024-01-12 07:42:46.410 012 15860.63 483.23 52595.57 88888.00 2024-01-12 07:42:46.910 012 15860.64 483.23 52595.59 88888.00 2024-01-12 07:42:47.410 012 15860.62 483.23 52595.56 88888.00 2024-01-12 07:42:47.910 012 15860.56 483.23 52595.57 88888.00 2024-01-12 07:42:48.410 012 15860.56 483.21 52595.57 88888.00 2024-01-12 07:42:48.910 012 15860.58 483.18 52595.58 88888.00 2024-01-12 07:42:49.410 012 15860.64 483.17 52595.58 88888.00 2024-01-12 07:42:49.910 012 15860.66 483.17 52595.60 88888.00 2024-01-12 07:42:50.410 012 15860.65 483.12 52595.58 88888.00 2024-01-12 07:42:50.910 012 15860.58 483.06 52595.57 88888.00 2024-01-12 07:42:51.410 012 15860.58 483.07 52595.56 88888.00 2024-01-12 07:42:51.910 012 15860.59 483.07 52595.54 88888.00 2024-01-12 07:42:52.410 012 15860.58 483.07 52595.54 88888.00 2024-01-12 07:42:52.910 012 15860.56 483.04 52595.55 88888.00 2024-01-12 07:42:53.410 012 15860.53 483.03 52595.52 88888.00 2024-01-12 07:42:53.910 012 15860.50 483.09 52595.58 88888.00 2024-01-12 07:42:54.410 012 15860.55 483.12 52595.67 88888.00 2024-01-12 07:42:54.910 012 15860.56 483.13 52595.65 88888.00 2024-01-12 07:42:55.410 012 15860.55 483.09 52595.65 88888.00 2024-01-12 07:42:55.910 012 15860.50 483.09 52595.71 88888.00 2024-01-12 07:42:56.410 012 15860.54 483.09 52595.67 88888.00 2024-01-12 07:42:56.910 012 15860.54 483.05 52595.64 88888.00 2024-01-12 07:42:57.410 012 15860.55 483.03 52595.64 88888.00 2024-01-12 07:42:57.910 012 15860.55 482.96 52595.64 88888.00 2024-01-12 07:42:58.410 012 15860.54 482.95 52595.64 88888.00 2024-01-12 07:42:58.910 012 15860.54 482.91 52595.68 88888.00 2024-01-12 07:42:59.410 012 15860.55 482.88 52595.64 88888.00 2024-01-12 07:42:59.910 012 15860.54 482.89 52595.63 88888.00 2024-01-12 07:43:00.410 012 15860.53 482.92 52595.64 88888.00 2024-01-12 07:43:00.910 012 15860.55 482.96 52595.71 88888.00 2024-01-12 07:43:01.410 012 15860.55 482.99 52595.76 88888.00 2024-01-12 07:43:01.910 012 15860.54 482.96 52595.75 88888.00 2024-01-12 07:43:02.410 012 15860.48 482.92 52595.82 88888.00 2024-01-12 07:43:02.910 012 15860.49 482.91 52595.83 88888.00 2024-01-12 07:43:03.410 012 15860.53 482.91 52595.80 88888.00 2024-01-12 07:43:03.910 012 15860.51 482.91 52595.72 88888.00 2024-01-12 07:43:04.410 012 15860.49 482.91 52595.66 88888.00 2024-01-12 07:43:04.910 012 15860.54 482.87 52595.63 88888.00 2024-01-12 07:43:05.410 012 15860.56 482.83 52595.62 88888.00 2024-01-12 07:43:05.910 012 15860.57 482.85 52595.61 88888.00 2024-01-12 07:43:06.910 012 15860.53 482.96 52595.65 88888.00 2024-01-12 07:43:07.410 012 15860.56 482.91 52595.76 88888.00 2024-01-12 07:43:07.910 012 15860.53 482.92 52595.78 88888.00 2024-01-12 07:43:08.410 012 15860.50 482.91 52595.76 88888.00 2024-01-12 07:43:08.910 012 15860.53 482.87 52595.87 88888.00 2024-01-12 07:43:09.410 012 15860.51 482.86 52595.87 88888.00 2024-01-12 07:43:09.910 012 15860.54 482.81 52595.82 88888.00 2024-01-12 07:43:10.410 012 15860.56 482.82 52595.76 88888.00 2024-01-12 07:43:10.910 012 15860.54 482.82 52595.74 88888.00 2024-01-12 07:43:11.410 012 15860.53 482.81 52595.72 88888.00 2024-01-12 07:43:11.910 012 15860.57 482.79 52595.69 88888.00 2024-01-12 07:43:12.410 012 15860.53 482.80 52595.73 88888.00 2024-01-12 07:43:12.910 012 15860.56 482.83 52595.76 88888.00 2024-01-12 07:43:13.410 012 15860.53 482.83 52595.80 88888.00 2024-01-12 07:43:13.910 012 15860.49 482.85 52595.82 88888.00 2024-01-12 07:43:14.410 012 15860.53 482.82 52595.85 88888.00 2024-01-12 07:43:14.910 012 15860.57 482.80 52595.85 88888.00 2024-01-12 07:43:15.410 012 15860.60 482.83 52595.85 88888.00 2024-01-12 07:43:15.910 012 15860.64 482.82 52595.87 88888.00 2024-01-12 07:43:16.410 012 15860.60 482.79 52595.81 88888.00 2024-01-12 07:43:16.910 012 15860.66 482.82 52595.82 88888.00 2024-01-12 07:43:17.410 012 15860.62 482.89 52595.84 88888.00 2024-01-12 07:43:17.910 012 15860.59 482.92 52595.81 88888.00 2024-01-12 07:43:18.410 012 15860.58 482.86 52595.76 88888.00 2024-01-12 07:43:18.910 012 15860.57 482.88 52595.79 88888.00 2024-01-12 07:43:19.410 012 15860.56 482.91 52595.81 88888.00 2024-01-12 07:43:19.910 012 15860.54 482.92 52595.82 88888.00 2024-01-12 07:43:20.410 012 15860.57 482.95 52595.83 88888.00 2024-01-12 07:43:20.910 012 15860.57 482.96 52595.91 88888.00 2024-01-12 07:43:21.410 012 15860.59 482.96 52595.95 88888.00 2024-01-12 07:43:21.910 012 15860.58 482.99 52595.99 88888.00 2024-01-12 07:43:22.410 012 15860.60 483.03 52595.99 88888.00 2024-01-12 07:43:22.910 012 15860.56 483.03 52596.01 88888.00 2024-01-12 07:43:23.410 012 15860.51 483.03 52595.99 88888.00 2024-01-12 07:43:23.910 012 15860.49 483.04 52595.96 88888.00 2024-01-12 07:43:24.410 012 15860.53 483.00 52595.93 88888.00 2024-01-12 07:43:24.910 012 15860.53 482.98 52595.89 88888.00 2024-01-12 07:43:25.410 012 15860.50 483.01 52595.92 88888.00 2024-01-12 07:43:25.910 012 15860.54 483.00 52595.91 88888.00 2024-01-12 07:43:26.410 012 15860.58 482.99 52595.95 88888.00 2024-01-12 07:43:26.910 012 15860.56 483.01 52595.99 88888.00 2024-01-12 07:43:27.410 012 15860.57 483.03 52596.00 88888.00 2024-01-12 07:43:27.910 012 15860.55 483.03 52595.99 88888.00 2024-01-12 07:43:28.410 012 15860.56 483.03 52595.94 88888.00 2024-01-12 07:43:28.910 012 15860.51 483.01 52595.92 88888.00 2024-01-12 07:43:29.410 012 15860.48 483.07 52595.89 88888.00 2024-01-12 07:43:30.410 012 15860.53 483.08 52596.04 88888.00 2024-01-12 07:43:30.910 012 15860.54 483.04 52596.01 88888.00 2024-01-12 07:43:31.410 012 15860.48 483.05 52596.00 88888.00 2024-01-12 07:43:31.910 012 15860.41 483.07 52595.95 88888.00 2024-01-12 07:43:32.410 012 15860.45 483.06 52595.92 88888.00 2024-01-12 07:43:32.910 012 15860.46 483.09 52595.91 88888.00 2024-01-12 07:43:33.410 012 15860.47 483.07 52595.95 88888.00 2024-01-12 07:43:33.910 012 15860.41 483.11 52596.01 88888.00 2024-01-12 07:43:34.410 012 15860.41 483.13 52596.01 88888.00 2024-01-12 07:43:34.910 012 15860.39 483.15 52596.01 88888.00 2024-01-12 07:43:35.410 012 15860.44 483.15 52596.02 88888.00 2024-01-12 07:43:35.910 012 15860.48 483.14 52595.97 88888.00 2024-01-12 07:43:36.410 012 15860.49 483.09 52596.03 88888.00 2024-01-12 07:43:36.910 012 15860.46 483.14 52596.05 88888.00 2024-01-12 07:43:37.410 012 15860.41 483.20 52596.02 88888.00 2024-01-12 07:43:37.910 012 15860.46 483.21 52596.05 88888.00 2024-01-12 07:43:38.410 012 15860.41 483.22 52596.07 88888.00 2024-01-12 07:43:38.910 012 15860.41 483.23 52596.08 88888.00 2024-01-12 07:43:39.410 012 15860.40 483.23 52596.06 88888.00 2024-01-12 07:43:39.910 012 15860.38 483.24 52595.99 88888.00 2024-01-12 07:43:40.410 012 15860.39 483.22 52595.96 88888.00 2024-01-12 07:43:40.910 012 15860.40 483.20 52595.94 88888.00 2024-01-12 07:43:41.410 012 15860.45 483.21 52595.95 88888.00 2024-01-12 07:43:41.910 012 15860.44 483.22 52596.00 88888.00 2024-01-12 07:43:42.410 012 15860.41 483.29 52596.00 88888.00 2024-01-12 07:43:42.910 012 15860.41 483.30 52595.96 88888.00 2024-01-12 07:43:43.410 012 15860.37 483.29 52595.99 88888.00 2024-01-12 07:43:43.910 012 15860.39 483.29 52596.02 88888.00 2024-01-12 07:43:44.410 012 15860.41 483.29 52596.03 88888.00 2024-01-12 07:43:44.910 012 15860.41 483.26 52596.02 88888.00 2024-01-12 07:43:45.410 012 15860.45 483.26 52596.00 88888.00 2024-01-12 07:43:45.910 012 15860.37 483.30 52595.99 88888.00 2024-01-12 07:43:46.410 012 15860.38 483.32 52595.99 88888.00 2024-01-12 07:43:46.910 012 15860.40 483.32 52596.03 88888.00 2024-01-12 07:43:47.410 012 15860.40 483.31 52596.07 88888.00 2024-01-12 07:43:47.910 012 15860.36 483.30 52596.11 88888.00 2024-01-12 07:43:48.410 012 15860.38 483.37 52596.12 88888.00 2024-01-12 07:43:48.910 012 15860.36 483.37 52596.12 88888.00 2024-01-12 07:43:49.410 012 15860.36 483.32 52596.06 88888.00 2024-01-12 07:43:49.910 012 15860.33 483.32 52596.04 88888.00 2024-01-12 07:43:50.410 012 15860.37 483.35 52596.03 88888.00 2024-01-12 07:43:50.910 012 15860.39 483.39 52596.09 88888.00 2024-01-12 07:43:51.410 012 15860.40 483.41 52596.11 88888.00 2024-01-12 07:43:51.910 012 15860.38 483.35 52596.12 88888.00 2024-01-12 07:43:52.410 012 15860.38 483.41 52596.13 88888.00 2024-01-12 07:43:52.910 012 15860.40 483.41 52596.03 88888.00 2024-01-12 07:43:53.410 012 15860.41 483.34 52596.00 88888.00 2024-01-12 07:43:53.910 012 15860.42 483.34 52596.05 88888.00 2024-01-12 07:43:54.410 012 15860.33 483.39 52596.03 88888.00 2024-01-12 07:43:54.910 012 15860.35 483.38 52596.04 88888.00 2024-01-12 07:43:55.410 012 15860.36 483.35 52596.05 88888.00 2024-01-12 07:43:55.910 012 15860.37 483.39 52596.05 88888.00 2024-01-12 07:43:56.410 012 15860.38 483.42 52596.00 88888.00 2024-01-12 07:43:56.910 012 15860.38 483.47 52596.02 88888.00 2024-01-12 07:43:57.410 012 15860.39 483.41 52596.04 88888.00 2024-01-12 07:43:57.910 012 15860.37 483.38 52596.06 88888.00 2024-01-12 07:43:58.410 012 15860.44 483.37 52596.07 88888.00 2024-01-12 07:43:58.910 012 15860.42 483.39 52596.05 88888.00 2024-01-12 07:43:59.410 012 15860.41 483.37 52595.98 88888.00 2024-01-12 07:43:59.910 012 15860.38 483.40 52595.95 88888.00 2024-01-12 07:44:00.410 012 15860.42 483.40 52595.89 88888.00 2024-01-12 07:44:00.910 012 15860.46 483.38 52595.89 88888.00 2024-01-12 07:44:01.410 012 15860.44 483.33 52595.91 88888.00 2024-01-12 07:44:01.910 012 15860.45 483.34 52595.93 88888.00 2024-01-12 07:44:02.410 012 15860.47 483.34 52595.93 88888.00 2024-01-12 07:44:02.910 012 15860.45 483.32 52595.93 88888.00 2024-01-12 07:44:03.410 012 15860.48 483.32 52595.92 88888.00 2024-01-12 07:44:03.910 012 15860.48 483.37 52595.96 88888.00 2024-01-12 07:44:04.410 012 15860.44 483.40 52596.00 88888.00 2024-01-12 07:44:04.910 012 15860.42 483.40 52595.97 88888.00 2024-01-12 07:44:05.410 012 15860.54 483.39 52595.97 88888.00 2024-01-12 07:44:05.910 012 15860.55 483.33 52595.96 88888.00 2024-01-12 07:44:06.410 012 15860.51 483.35 52595.93 88888.00 2024-01-12 07:44:06.910 012 15860.53 483.39 52595.84 88888.00 2024-01-12 07:44:07.410 012 15860.56 483.37 52595.84 88888.00 2024-01-12 07:44:07.910 012 15860.56 483.38 52595.87 88888.00 2024-01-12 07:44:08.410 012 15860.57 483.38 52595.86 88888.00 2024-01-12 07:44:08.910 012 15860.58 483.40 52595.85 88888.00 2024-01-12 07:44:09.410 012 15860.56 483.38 52595.84 88888.00 2024-01-12 07:44:09.910 012 15860.55 483.37 52595.83 88888.00 2024-01-12 07:44:10.410 012 15860.58 483.32 52595.79 88888.00 2024-01-12 07:44:10.910 012 15860.62 483.32 52595.83 88888.00 2024-01-12 07:44:11.410 012 15860.58 483.34 52595.85 88888.00 2024-01-12 07:44:11.910 012 15860.60 483.37 52595.89 88888.00 2024-01-12 07:44:12.410 012 15860.67 483.38 52595.91 88888.00 2024-01-12 07:44:12.910 012 15860.71 483.37 52595.87 88888.00 2024-01-12 07:44:13.410 012 15860.71 483.41 52595.86 88888.00 2024-01-12 07:44:13.910 012 15860.67 483.38 52595.85 88888.00 2024-01-12 07:44:14.410 012 15860.67 483.39 52595.78 88888.00 2024-01-12 07:44:14.910 012 15860.71 483.37 52595.76 88888.00 2024-01-12 07:44:15.410 012 15860.75 483.35 52595.80 88888.00 2024-01-12 07:44:15.910 012 15860.75 483.37 52595.82 88888.00 2024-01-12 07:44:16.410 012 15860.73 483.41 52595.89 88888.00 2024-01-12 07:44:16.910 012 15860.74 483.41 52595.83 88888.00 2024-01-12 07:44:17.410 012 15860.78 483.41 52595.79 88888.00 2024-01-12 07:44:17.910 012 15860.76 483.39 52595.79 88888.00 2024-01-12 07:44:18.410 012 15860.74 483.38 52595.83 88888.00 2024-01-12 07:44:18.910 012 15860.76 483.40 52595.92 88888.00 2024-01-12 07:44:19.410 012 15860.80 483.40 52595.92 88888.00 2024-01-12 07:44:19.910 012 15860.80 483.38 52595.89 88888.00 2024-01-12 07:44:20.410 012 15860.77 483.38 52595.88 88888.00 2024-01-12 07:44:20.910 012 15860.78 483.37 52595.86 88888.00 2024-01-12 07:44:21.410 012 15860.78 483.35 52595.82 88888.00 2024-01-12 07:44:21.910 012 15860.83 483.34 52595.80 88888.00 2024-01-12 07:44:22.410 012 15860.84 483.34 52595.80 88888.00 2024-01-12 07:44:22.910 012 15860.84 483.33 52595.76 88888.00 2024-01-12 07:44:23.410 012 15860.86 483.34 52595.81 88888.00 2024-01-12 07:44:23.910 012 15860.81 483.31 52595.82 88888.00 2024-01-12 07:44:24.410 012 15860.84 483.29 52595.81 88888.00 2024-01-12 07:44:24.910 012 15860.82 483.32 52595.85 88888.00 2024-01-12 07:44:25.410 012 15860.84 483.34 52595.87 88888.00 2024-01-12 07:44:25.910 012 15860.82 483.32 52595.88 88888.00 2024-01-12 07:44:26.410 012 15860.82 483.33 52595.84 88888.00 2024-01-12 07:44:26.910 012 15860.83 483.34 52595.85 88888.00 2024-01-12 07:44:27.410 012 15860.85 483.32 52595.85 88888.00 2024-01-12 07:44:27.910 012 15860.82 483.33 52595.81 88888.00 2024-01-12 07:44:28.410 012 15860.80 483.38 52595.80 88888.00 2024-01-12 07:44:28.910 012 15860.85 483.39 52595.81 88888.00 2024-01-12 07:44:29.410 012 15860.84 483.40 52595.84 88888.00 2024-01-12 07:44:29.910 012 15860.83 483.44 52595.85 88888.00 2024-01-12 07:44:30.410 012 15860.84 483.46 52595.80 88888.00 2024-01-12 07:44:30.910 012 15860.83 483.42 52595.86 88888.00 2024-01-12 07:44:31.410 012 15860.84 483.39 52595.84 88888.00 2024-01-12 07:44:31.910 012 15860.94 483.40 52595.84 88888.00 2024-01-12 07:44:32.410 012 15860.94 483.40 52595.86 88888.00 2024-01-12 07:44:32.910 012 15860.91 483.40 52595.84 88888.00 2024-01-12 07:44:33.410 012 15860.89 483.41 52595.89 88888.00 2024-01-12 07:44:33.910 012 15860.90 483.41 52595.92 88888.00 2024-01-12 07:44:34.410 012 15860.91 483.41 52595.88 88888.00 2024-01-12 07:44:34.910 012 15860.94 483.38 52595.84 88888.00 2024-01-12 07:44:35.410 012 15860.96 483.40 52595.85 88888.00 2024-01-12 07:44:35.910 012 15860.90 483.41 52595.83 88888.00 2024-01-12 07:44:36.410 012 15860.87 483.42 52595.73 88888.00 2024-01-12 07:44:36.910 012 15860.91 483.42 52595.72 88888.00 2024-01-12 07:44:37.410 012 15860.91 483.44 52595.73 88888.00 2024-01-12 07:44:37.910 012 15860.94 483.42 52595.69 88888.00 2024-01-12 07:44:38.410 012 15860.93 483.44 52595.73 88888.00 2024-01-12 07:44:38.910 012 15860.91 483.44 52595.77 88888.00 2024-01-12 07:44:39.410 012 15860.90 483.47 52595.79 88888.00 2024-01-12 07:44:39.910 012 15860.91 483.46 52595.81 88888.00 2024-01-12 07:44:40.410 012 15860.92 483.47 52595.86 88888.00 2024-01-12 07:44:40.910 012 15860.94 483.49 52595.89 88888.00 2024-01-12 07:44:41.410 012 15860.90 483.50 52595.89 88888.00 2024-01-12 07:44:41.910 012 15860.91 483.51 52595.92 88888.00 2024-01-12 07:44:42.410 012 15860.87 483.51 52595.88 88888.00 2024-01-12 07:44:42.910 012 15860.91 483.52 52595.86 88888.00 2024-01-12 07:44:43.410 012 15860.92 483.53 52595.85 88888.00 2024-01-12 07:44:43.910 012 15860.89 483.51 52595.81 88888.00 2024-01-12 07:44:44.410 012 15860.89 483.50 52595.83 88888.00 2024-01-12 07:44:44.910 012 15860.85 483.50 52595.89 88888.00 2024-01-12 07:44:45.410 012 15860.85 483.53 52595.98 88888.00 2024-01-12 07:44:45.910 012 15860.86 483.55 52595.97 88888.00 2024-01-12 07:44:46.410 012 15860.87 483.57 52595.97 88888.00 2024-01-12 07:44:46.910 012 15860.86 483.58 52595.97 88888.00 2024-01-12 07:44:47.410 012 15860.91 483.60 52596.02 88888.00 2024-01-12 07:44:47.910 012 15860.92 483.61 52596.04 88888.00 2024-01-12 07:44:48.410 012 15860.86 483.67 52595.99 88888.00 2024-01-12 07:44:48.910 012 15860.86 483.70 52596.02 88888.00 2024-01-12 07:44:49.410 012 15860.84 483.70 52596.03 88888.00 2024-01-12 07:44:49.910 012 15860.81 483.72 52595.93 88888.00 2024-01-12 07:44:50.410 012 15860.85 483.68 52595.95 88888.00 2024-01-12 07:44:50.910 012 15860.90 483.65 52595.92 88888.00 2024-01-12 07:44:51.410 012 15860.89 483.66 52595.93 88888.00 2024-01-12 07:44:51.910 012 15860.86 483.69 52595.95 88888.00 2024-01-12 07:44:52.410 012 15860.84 483.68 52595.95 88888.00 2024-01-12 07:44:52.910 012 15860.84 483.66 52595.95 88888.00 2024-01-12 07:44:53.410 012 15860.81 483.60 52595.92 88888.00 2024-01-12 07:44:53.910 012 15860.83 483.64 52595.95 88888.00 2024-01-12 07:44:54.410 012 15860.83 483.68 52595.98 88888.00 2024-01-12 07:44:54.910 012 15860.80 483.68 52596.01 88888.00 2024-01-12 07:44:55.410 012 15860.81 483.72 52596.02 88888.00 2024-01-12 07:44:55.910 012 15860.81 483.75 52596.01 88888.00 2024-01-12 07:44:56.410 012 15860.75 483.74 52596.01 88888.00 2024-01-12 07:44:56.910 012 15860.78 483.72 52596.00 88888.00 2024-01-12 07:44:57.410 012 15860.75 483.75 52595.97 88888.00 2024-01-12 07:44:57.910 012 15860.74 483.80 52595.98 88888.00 2024-01-12 07:44:58.410 012 15860.75 483.77 52595.98 88888.00 2024-01-12 07:44:58.910 012 15860.77 483.75 52595.98 88888.00 2024-01-12 07:44:59.410 012 15860.81 483.73 52596.03 88888.00 2024-01-12 07:44:59.910 012 15860.82 483.68 52595.99 88888.00 2024-01-12 07:45:00.410 012 15860.75 483.67 52595.97 88888.00 2024-01-12 07:45:00.910 012 15860.77 483.67 52596.00 88888.00 2024-01-12 07:45:01.410 012 15860.74 483.70 52596.01 88888.00 2024-01-12 07:45:01.910 012 15860.73 483.72 52596.06 88888.00 2024-01-12 07:45:02.410 012 15860.75 483.75 52596.09 88888.00 2024-01-12 07:45:02.910 012 15860.75 483.78 52596.06 88888.00 2024-01-12 07:45:03.410 012 15860.74 483.80 52596.08 88888.00 2024-01-12 07:45:03.910 012 15860.74 483.83 52596.06 88888.00 2024-01-12 07:45:04.410 012 15860.69 483.83 52596.00 88888.00 2024-01-12 07:45:04.910 012 15860.71 483.82 52596.01 88888.00 2024-01-12 07:45:05.410 012 15860.75 483.80 52595.99 88888.00 2024-01-12 07:45:05.910 012 15860.73 483.78 52595.99 88888.00 2024-01-12 07:45:06.410 012 15860.73 483.78 52595.99 88888.00 2024-01-12 07:45:06.910 012 15860.69 483.77 52596.02 88888.00 2024-01-12 07:45:07.410 012 15860.63 483.75 52596.09 88888.00 2024-01-12 07:45:07.910 012 15860.67 483.80 52596.11 88888.00 2024-01-12 07:45:08.410 012 15860.66 483.83 52596.13 88888.00 2024-01-12 07:45:08.910 012 15860.72 483.90 52596.14 88888.00 2024-01-12 07:45:09.410 012 15860.74 483.93 52596.11 88888.00 2024-01-12 07:45:09.910 012 15860.71 483.90 52596.11 88888.00 2024-01-12 07:45:10.410 012 15860.72 483.92 52596.07 88888.00 2024-01-12 07:45:10.910 012 15860.74 483.89 52595.96 88888.00 2024-01-12 07:45:11.410 012 15860.74 483.90 52595.92 88888.00 2024-01-12 07:45:11.910 012 15860.73 483.87 52595.89 88888.00 2024-01-12 07:45:12.410 012 15860.73 483.87 52595.95 88888.00 2024-01-12 07:45:12.910 012 15860.74 483.86 52596.02 88888.00 2024-01-12 07:45:13.410 012 15860.75 483.83 52596.08 88888.00 2024-01-12 07:45:13.910 012 15860.80 483.86 52596.11 88888.00 2024-01-12 07:45:14.410 012 15860.75 483.93 52596.11 88888.00 2024-01-12 07:45:14.910 012 15860.71 483.94 52596.16 88888.00 2024-01-12 07:45:15.410 012 15860.69 483.91 52596.09 88888.00 2024-01-12 07:45:15.910 012 15860.69 483.93 52596.09 88888.00 2024-01-12 07:45:16.410 012 15860.69 483.93 52596.12 88888.00 2024-01-12 07:45:16.910 012 15860.74 483.91 52596.13 88888.00 2024-01-12 07:45:17.410 012 15860.72 483.92 52596.12 88888.00 2024-01-12 07:45:17.910 012 15860.76 483.94 52596.20 88888.00 2024-01-12 07:45:18.410 012 15860.75 483.99 52596.18 88888.00 2024-01-12 07:45:18.910 012 15860.68 484.02 52596.14 88888.00 2024-01-12 07:45:19.410 012 15860.66 484.02 52596.11 88888.00 2024-01-12 07:45:19.910 012 15860.66 484.00 52596.08 88888.00 2024-01-12 07:45:20.410 012 15860.64 483.94 52596.08 88888.00 2024-01-12 07:45:20.910 012 15860.64 483.90 52596.11 88888.00 2024-01-12 07:45:21.410 012 15860.60 483.89 52596.13 88888.00 2024-01-12 07:45:21.910 012 15860.59 483.93 52596.15 88888.00 2024-01-12 07:45:22.410 012 15860.63 483.99 52596.18 88888.00 2024-01-12 07:45:23.410 012 15860.63 483.96 52596.21 88888.00 2024-01-12 07:45:23.910 012 15860.64 483.95 52596.18 88888.00 2024-01-12 07:45:24.410 012 15860.60 483.91 52596.14 88888.00 2024-01-12 07:45:24.910 012 15860.57 483.91 52596.13 88888.00 2024-01-12 07:45:25.410 012 15860.57 483.91 52596.16 88888.00 2024-01-12 07:45:25.910 012 15860.58 483.89 52596.14 88888.00 2024-01-12 07:45:26.410 012 15860.60 483.96 52596.16 88888.00 2024-01-12 07:45:26.910 012 15860.57 484.01 52596.22 88888.00 2024-01-12 07:45:27.410 012 15860.64 483.95 52596.22 88888.00 2024-01-12 07:45:27.910 012 15860.62 483.90 52596.16 88888.00 2024-01-12 07:45:28.410 012 15860.63 483.87 52596.15 88888.00 2024-01-12 07:45:28.910 012 15860.62 483.89 52596.13 88888.00 2024-01-12 07:45:29.410 012 15860.59 483.91 52596.15 88888.00 2024-01-12 07:45:29.910 012 15860.60 483.94 52596.17 88888.00 2024-01-12 07:45:30.410 012 15860.60 483.96 52596.18 88888.00 2024-01-12 07:45:30.910 012 15860.62 483.98 52596.15 88888.00 2024-01-12 07:45:31.410 012 15860.57 483.98 52596.12 88888.00 2024-01-12 07:45:31.910 012 15860.55 483.99 52596.06 88888.00 2024-01-12 07:45:32.410 012 15860.55 483.99 52596.01 88888.00 2024-01-12 07:45:33.410 012 15860.59 483.89 52596.02 88888.00 2024-01-12 07:45:33.910 012 15860.64 483.86 52596.01 88888.00 2024-01-12 07:45:34.410 012 15860.57 483.89 52596.04 88888.00 2024-01-12 07:45:34.910 012 15860.56 483.91 52596.11 88888.00 2024-01-12 07:45:35.410 012 15860.55 483.94 52596.15 88888.00 2024-01-12 07:45:35.910 012 15860.55 483.96 52596.15 88888.00 2024-01-12 07:45:36.410 012 15860.54 483.99 52596.06 88888.00 2024-01-12 07:45:36.910 012 15860.49 483.95 52596.04 88888.00 2024-01-12 07:45:37.410 012 15860.47 483.94 52596.05 88888.00 2024-01-12 07:45:37.910 012 15860.47 483.93 52596.06 88888.00 2024-01-12 07:45:38.410 012 15860.49 483.94 52596.12 88888.00 2024-01-12 07:45:38.910 012 15860.48 483.95 52596.22 88888.00 2024-01-12 07:45:39.410 012 15860.54 484.03 52596.29 88888.00 2024-01-12 07:45:39.910 012 15860.55 484.02 52596.26 88888.00 2024-01-12 07:45:40.410 012 15860.53 484.02 52596.22 88888.00 2024-01-12 07:45:40.910 012 15860.50 484.02 52596.18 88888.00 2024-01-12 07:45:41.410 012 15860.54 484.01 52596.20 88888.00 2024-01-12 07:45:41.910 012 15860.51 483.98 52596.22 88888.00 2024-01-12 07:45:42.410 012 15860.47 483.98 52596.26 88888.00 2024-01-12 07:45:42.910 012 15860.46 484.06 52596.27 88888.00 2024-01-12 07:45:43.410 012 15860.46 484.09 52596.23 88888.00 2024-01-12 07:45:43.910 012 15860.40 484.10 52596.20 88888.00 2024-01-12 07:45:44.410 012 15860.41 484.06 52596.22 88888.00 2024-01-12 07:45:44.910 012 15860.42 484.01 52596.23 88888.00 2024-01-12 07:45:45.410 012 15860.44 483.98 52596.25 88888.00 2024-01-12 07:45:45.910 012 15860.46 484.03 52596.23 88888.00 2024-01-12 07:45:46.410 012 15860.50 484.06 52596.24 88888.00 2024-01-12 07:45:46.910 012 15860.47 484.09 52596.18 88888.00 2024-01-12 07:45:47.410 012 15860.42 484.10 52596.20 88888.00 2024-01-12 07:45:47.910 012 15860.40 484.10 52596.23 88888.00 2024-01-12 07:45:48.410 012 15860.44 484.03 52596.25 88888.00 2024-01-12 07:45:48.910 012 15860.41 484.01 52596.23 88888.00 2024-01-12 07:45:49.410 012 15860.36 484.06 52596.28 88888.00 2024-01-12 07:45:49.910 012 15860.40 484.06 52596.25 88888.00 2024-01-12 07:45:50.410 012 15860.45 484.07 52596.26 88888.00 2024-01-12 07:45:50.910 012 15860.46 484.09 52596.23 88888.00 2024-01-12 07:45:51.410 012 15860.46 484.06 52596.26 88888.00 2024-01-12 07:45:51.910 012 15860.41 484.02 52596.34 88888.00 2024-01-12 07:45:52.410 012 15860.38 484.01 52596.40 88888.00 2024-01-12 07:45:52.910 012 15860.41 484.08 52596.42 88888.00 2024-01-12 07:45:53.410 012 15860.39 484.07 52596.41 88888.00 2024-01-12 07:45:53.910 012 15860.40 484.13 52596.36 88888.00 2024-01-12 07:45:54.410 012 15860.33 484.13 52596.32 88888.00 2024-01-12 07:45:54.910 012 15860.32 484.07 52596.28 88888.00 2024-01-12 07:45:55.410 012 15860.33 484.09 52596.39 88888.00 2024-01-12 07:45:55.910 012 15860.38 484.13 52596.40 88888.00 2024-01-12 07:45:56.410 012 15860.36 484.15 52596.34 88888.00 2024-01-12 07:45:56.910 012 15860.32 484.10 52596.28 88888.00 2024-01-12 07:45:57.410 012 15860.30 484.08 52596.27 88888.00 2024-01-12 07:45:57.910 012 15860.33 484.08 52596.26 88888.00 2024-01-12 07:45:58.410 012 15860.32 484.12 52596.28 88888.00 2024-01-12 07:45:58.910 012 15860.29 484.16 52596.39 88888.00 2024-01-12 07:45:59.410 012 15860.32 484.13 52596.36 88888.00 2024-01-12 07:45:59.910 012 15860.30 484.12 52596.33 88888.00 2024-01-12 07:46:00.410 012 15860.30 484.08 52596.35 88888.00 2024-01-12 07:46:00.910 012 15860.36 484.07 52596.32 88888.00 2024-01-12 07:46:01.410 012 15860.36 484.09 52596.33 88888.00 2024-01-12 07:46:01.910 012 15860.36 484.10 52596.30 88888.00 2024-01-12 07:46:02.410 012 15860.37 484.07 52596.28 88888.00 2024-01-12 07:46:02.910 012 15860.45 484.03 52596.26 88888.00 2024-01-12 07:46:03.410 012 15860.44 484.04 52596.32 88888.00 2024-01-12 07:46:03.910 012 15860.41 484.04 52596.38 88888.00 2024-01-12 07:46:04.410 012 15860.39 484.06 52596.42 88888.00 2024-01-12 07:46:04.910 012 15860.41 484.08 52596.45 88888.00 2024-01-12 07:46:05.410 012 15860.41 484.07 52596.40 88888.00 2024-01-12 07:46:05.910 012 15860.38 484.09 52596.39 88888.00 2024-01-12 07:46:06.410 012 15860.37 484.09 52596.39 88888.00 2024-01-12 07:46:06.910 012 15860.33 484.10 52596.44 88888.00 2024-01-12 07:46:07.410 012 15860.36 484.12 52596.44 88888.00 2024-01-12 07:46:07.910 012 15860.33 484.15 52596.40 88888.00 2024-01-12 07:46:08.410 012 15860.32 484.15 52596.36 88888.00 2024-01-12 07:46:08.910 012 15860.30 484.09 52596.28 88888.00 2024-01-12 07:46:09.410 012 15860.28 484.07 52596.27 88888.00 2024-01-12 07:46:09.910 012 15860.29 484.08 52596.28 88888.00 2024-01-12 07:46:10.410 012 15860.28 484.08 52596.35 88888.00 2024-01-12 07:46:10.910 012 15860.31 484.10 52596.41 88888.00 2024-01-12 07:46:11.410 012 15860.37 484.10 52596.38 88888.00 2024-01-12 07:46:11.910 012 15860.39 484.07 52596.32 88888.00 2024-01-12 07:46:12.410 012 15860.38 484.04 52596.28 88888.00 2024-01-12 07:46:12.910 012 15860.39 484.03 52596.34 88888.00 2024-01-12 07:46:13.410 012 15860.37 484.08 52596.38 88888.00 2024-01-12 07:46:13.910 012 15860.39 484.13 52596.37 88888.00 2024-01-12 07:46:14.410 012 15860.38 484.10 52596.33 88888.00 2024-01-12 07:46:14.910 012 15860.35 484.10 52596.32 88888.00 2024-01-12 07:46:15.410 012 15860.36 484.07 52596.30 88888.00 2024-01-12 07:46:15.910 012 15860.45 484.04 52596.34 88888.00 2024-01-12 07:46:16.410 012 15860.39 484.09 52596.41 88888.00 2024-01-12 07:46:16.910 012 15860.33 484.10 52596.40 88888.00 2024-01-12 07:46:17.410 012 15860.38 484.08 52596.35 88888.00 2024-01-12 07:46:17.910 012 15860.37 484.04 52596.32 88888.00 2024-01-12 07:46:18.410 012 15860.38 484.02 52596.25 88888.00 2024-01-12 07:46:18.910 012 15860.42 484.01 52596.28 88888.00 2024-01-12 07:46:19.410 012 15860.44 484.01 52596.30 88888.00 2024-01-12 07:46:19.910 012 15860.38 484.03 52596.30 88888.00 2024-01-12 07:46:20.410 012 15860.42 484.06 52596.32 88888.00 2024-01-12 07:46:20.910 012 15860.44 484.02 52596.35 88888.00 2024-01-12 07:46:21.410 012 15860.41 483.99 52596.36 88888.00 2024-01-12 07:46:21.910 012 15860.40 483.95 52596.32 88888.00 2024-01-12 07:46:22.410 012 15860.37 483.99 52596.28 88888.00 2024-01-12 07:46:22.910 012 15860.40 484.04 52596.29 88888.00 2024-01-12 07:46:23.410 012 15860.38 484.04 52596.29 88888.00 2024-01-12 07:46:23.910 012 15860.40 483.99 52596.23 88888.00 2024-01-12 07:46:24.410 012 15860.40 483.93 52596.21 88888.00 2024-01-12 07:46:24.910 012 15860.38 483.90 52596.22 88888.00 2024-01-12 07:46:25.410 012 15860.33 483.89 52596.27 88888.00 2024-01-12 07:46:25.910 012 15860.36 483.90 52596.30 88888.00 2024-01-12 07:46:26.410 012 15860.40 483.95 52596.27 88888.00 2024-01-12 07:46:26.910 012 15860.38 483.94 52596.33 88888.00 2024-01-12 07:46:27.410 012 15860.35 483.95 52596.27 88888.00 2024-01-12 07:46:27.910 012 15860.32 483.92 52596.28 88888.00 2024-01-12 07:46:28.411 012 15860.37 483.87 52596.28 88888.00 2024-01-12 07:46:28.911 012 15860.39 483.85 52596.36 88888.00 2024-01-12 07:46:29.411 012 15860.37 483.86 52596.37 88888.00 2024-01-12 07:46:29.911 012 15860.33 483.86 52596.33 88888.00 2024-01-12 07:46:30.411 012 15860.30 483.89 52596.30 88888.00 2024-01-12 07:46:30.911 012 15860.31 483.86 52596.27 88888.00 2024-01-12 07:46:31.411 012 15860.33 483.83 52596.29 88888.00 2024-01-12 07:46:31.911 012 15860.35 483.80 52596.33 88888.00 2024-01-12 07:46:32.411 012 15860.28 483.77 52596.33 88888.00 2024-01-12 07:46:32.911 012 15860.29 483.76 52596.35 88888.00 2024-01-12 07:46:33.411 012 15860.32 483.81 52596.40 88888.00 2024-01-12 07:46:33.911 012 15860.33 483.86 52596.44 88888.00 2024-01-12 07:46:34.411 012 15860.31 483.90 52596.41 88888.00 2024-01-12 07:46:34.911 012 15860.28 483.89 52596.38 88888.00 2024-01-12 07:46:35.411 012 15860.23 483.89 52596.40 88888.00 2024-01-12 07:46:35.911 012 15860.24 483.86 52596.38 88888.00 2024-01-12 07:46:36.411 012 15860.23 483.83 52596.38 88888.00 2024-01-12 07:46:36.911 012 15860.24 483.78 52596.36 88888.00 2024-01-12 07:46:37.411 012 15860.20 483.80 52596.29 88888.00 2024-01-12 07:46:37.911 012 15860.21 483.83 52596.35 88888.00 2024-01-12 07:46:38.411 012 15860.21 483.78 52596.32 88888.00 2024-01-12 07:46:38.911 012 15860.22 483.74 52596.34 88888.00 2024-01-12 07:46:39.411 012 15860.22 483.73 52596.32 88888.00 2024-01-12 07:46:39.911 012 15860.21 483.72 52596.22 88888.00 2024-01-12 07:46:40.411 012 15860.27 483.70 52596.20 88888.00 2024-01-12 07:46:40.911 012 15860.23 483.73 52596.19 88888.00 2024-01-12 07:46:41.411 012 15860.22 483.77 52596.18 88888.00 2024-01-12 07:46:41.911 012 15860.23 483.77 52596.22 88888.00 2024-01-12 07:46:42.411 012 15860.21 483.81 52596.18 88888.00 2024-01-12 07:46:42.911 012 15860.21 483.78 52596.13 88888.00 2024-01-12 07:46:43.411 012 15860.21 483.75 52596.08 88888.00 2024-01-12 07:46:43.911 012 15860.21 483.74 52596.04 88888.00 2024-01-12 07:46:44.911 012 15860.20 483.67 52596.09 88888.00 2024-01-12 07:46:45.411 012 15860.20 483.60 52596.16 88888.00 2024-01-12 07:46:45.911 012 15860.21 483.60 52596.25 88888.00 2024-01-12 07:46:46.411 012 15860.22 483.61 52596.34 88888.00 2024-01-12 07:46:46.911 012 15860.19 483.63 52596.38 88888.00 2024-01-12 07:46:47.411 012 15860.20 483.67 52596.40 88888.00 2024-01-12 07:46:47.911 012 15860.21 483.66 52596.34 88888.00 2024-01-12 07:46:48.411 012 15860.20 483.61 52596.36 88888.00 2024-01-12 07:46:48.911 012 15860.22 483.59 52596.36 88888.00 2024-01-12 07:46:49.411 012 15860.24 483.58 52596.29 88888.00 2024-01-12 07:46:49.911 012 15860.26 483.58 52596.32 88888.00 2024-01-12 07:46:50.411 012 15860.26 483.55 52596.29 88888.00 2024-01-12 07:46:50.911 012 15860.22 483.57 52596.30 88888.00 2024-01-12 07:46:51.411 012 15860.26 483.56 52596.37 88888.00 2024-01-12 07:46:51.911 012 15860.26 483.59 52596.36 88888.00 2024-01-12 07:46:52.411 012 15860.23 483.64 52596.33 88888.00 2024-01-12 07:46:52.911 012 15860.22 483.63 52596.33 88888.00 2024-01-12 07:46:53.411 012 15860.22 483.60 52596.30 88888.00 2024-01-12 07:46:53.911 012 15860.24 483.57 52596.27 88888.00 2024-01-12 07:46:54.911 012 15860.21 483.53 52596.27 88888.00 2024-01-12 07:46:55.411 012 15860.26 483.52 52596.27 88888.00 2024-01-12 07:46:55.911 012 15860.24 483.51 52596.24 88888.00 2024-01-12 07:46:56.411 012 15860.23 483.53 52596.25 88888.00 2024-01-12 07:46:56.911 012 15860.19 483.51 52596.27 88888.00 2024-01-12 07:46:57.411 012 15860.23 483.51 52596.24 88888.00 2024-01-12 07:46:57.911 012 15860.27 483.52 52596.24 88888.00 2024-01-12 07:46:58.411 012 15860.27 483.57 52596.27 88888.00 2024-01-12 07:46:58.911 012 15860.30 483.59 52596.27 88888.00 2024-01-12 07:46:59.411 012 15860.28 483.55 52596.26 88888.00 2024-01-12 07:46:59.911 012 15860.26 483.53 52596.21 88888.00 2024-01-12 07:47:00.411 012 15860.24 483.55 52596.19 88888.00 2024-01-12 07:47:00.911 012 15860.24 483.52 52596.20 88888.00 2024-01-12 07:47:01.411 012 15860.29 483.56 52596.20 88888.00 2024-01-12 07:47:01.911 012 15860.23 483.51 52596.20 88888.00 2024-01-12 07:47:02.411 012 15860.23 483.51 52596.26 88888.00 2024-01-12 07:47:02.911 012 15860.27 483.52 52596.28 88888.00 2024-01-12 07:47:03.411 012 15860.29 483.56 52596.32 88888.00 2024-01-12 07:47:03.911 012 15860.30 483.57 52596.32 88888.00 2024-01-12 07:47:04.411 012 15860.28 483.59 52596.29 88888.00 2024-01-12 07:47:04.911 012 15860.29 483.61 52596.19 88888.00 2024-01-12 07:47:05.411 012 15860.30 483.60 52596.16 88888.00 2024-01-12 07:47:05.911 012 15860.29 483.61 52596.18 88888.00 2024-01-12 07:47:06.411 012 15860.32 483.57 52596.17 88888.00 2024-01-12 07:47:06.911 012 15860.26 483.53 52596.17 88888.00 2024-01-12 07:47:07.411 012 15860.24 483.50 52596.17 88888.00 2024-01-12 07:47:07.911 012 15860.23 483.50 52596.15 88888.00 2024-01-12 07:47:08.411 012 15860.27 483.49 52596.18 88888.00 2024-01-12 07:47:08.911 012 15860.28 483.48 52596.22 88888.00 2024-01-12 07:47:09.411 012 15860.30 483.46 52596.20 88888.00 2024-01-12 07:47:09.911 012 15860.33 483.48 52596.22 88888.00 2024-01-12 07:47:10.411 012 15860.35 483.56 52596.26 88888.00 2024-01-12 07:47:10.911 012 15860.30 483.55 52596.23 88888.00 2024-01-12 07:47:11.411 012 15860.28 483.55 52596.21 88888.00 2024-01-12 07:47:11.911 012 15860.26 483.56 52596.16 88888.00 2024-01-12 07:47:12.411 012 15860.26 483.55 52596.12 88888.00 2024-01-12 07:47:12.911 012 15860.21 483.51 52596.08 88888.00 2024-01-12 07:47:13.411 012 15860.23 483.50 52596.07 88888.00 2024-01-12 07:47:13.911 012 15860.26 483.51 52596.12 88888.00 2024-01-12 07:47:14.411 012 15860.29 483.52 52596.11 88888.00 2024-01-12 07:47:14.911 012 15860.23 483.48 52596.07 88888.00 2024-01-12 07:47:15.411 012 15860.21 483.48 52596.07 88888.00 2024-01-12 07:47:15.911 012 15860.21 483.52 52596.11 88888.00 2024-01-12 07:47:16.411 012 15860.20 483.51 52596.15 88888.00 2024-01-12 07:47:16.911 012 15860.21 483.50 52596.20 88888.00 2024-01-12 07:47:17.411 012 15860.22 483.52 52596.24 88888.00 2024-01-12 07:47:17.911 012 15860.22 483.55 52596.25 88888.00 2024-01-12 07:47:18.411 012 15860.24 483.55 52596.23 88888.00 2024-01-12 07:47:18.911 012 15860.27 483.55 52596.19 88888.00 2024-01-12 07:47:19.411 012 15860.21 483.53 52596.19 88888.00 2024-01-12 07:47:19.911 012 15860.22 483.53 52596.16 88888.00 2024-01-12 07:47:20.411 012 15860.26 483.55 52596.16 88888.00 2024-01-12 07:47:20.911 012 15860.24 483.53 52596.19 88888.00 2024-01-12 07:47:21.411 012 15860.18 483.55 52596.15 88888.00 2024-01-12 07:47:21.911 012 15860.19 483.51 52596.15 88888.00 2024-01-12 07:47:22.911 012 15860.13 483.52 52596.22 88888.00 2024-01-12 07:47:23.411 012 15860.15 483.56 52596.23 88888.00 2024-01-12 07:47:23.911 012 15860.13 483.57 52596.23 88888.00 2024-01-12 07:47:24.411 012 15860.15 483.53 52596.25 88888.00 2024-01-12 07:47:24.911 012 15860.21 483.57 52596.28 88888.00 2024-01-12 07:47:25.411 012 15860.20 483.61 52596.26 88888.00 2024-01-12 07:47:25.911 012 15860.20 483.61 52596.24 88888.00 2024-01-12 07:47:26.411 012 15860.21 483.60 52596.20 88888.00 2024-01-12 07:47:26.911 012 15860.20 483.64 52596.19 88888.00 2024-01-12 07:47:27.411 012 15860.22 483.63 52596.15 88888.00 2024-01-12 07:47:27.911 012 15860.20 483.64 52596.18 88888.00 2024-01-12 07:47:28.411 012 15860.23 483.60 52596.17 88888.00 2024-01-12 07:47:28.911 012 15860.13 483.56 52596.13 88888.00 2024-01-12 07:47:29.411 012 15860.12 483.59 52596.17 88888.00 2024-01-12 07:47:29.911 012 15860.17 483.60 52596.17 88888.00 2024-01-12 07:47:30.411 012 15860.21 483.61 52596.23 88888.00 2024-01-12 07:47:30.911 012 15860.18 483.64 52596.32 88888.00 2024-01-12 07:47:31.411 012 15860.17 483.68 52596.29 88888.00 2024-01-12 07:47:31.911 012 15860.15 483.72 52596.26 88888.00 2024-01-12 07:47:32.411 012 15860.14 483.68 52596.25 88888.00 2024-01-12 07:47:32.911 012 15860.10 483.66 52596.18 88888.00 2024-01-12 07:47:33.411 012 15860.10 483.69 52596.15 88888.00 2024-01-12 07:47:33.911 012 15860.12 483.72 52596.13 88888.00 2024-01-12 07:47:34.411 012 15860.14 483.68 52596.11 88888.00 2024-01-12 07:47:34.911 012 15860.11 483.63 52596.07 88888.00 2024-01-12 07:47:35.411 012 15860.12 483.59 52596.08 88888.00 2024-01-12 07:47:36.411 012 15860.15 483.72 52596.18 88888.00 2024-01-12 07:47:36.911 012 15860.23 483.77 52596.23 88888.00 2024-01-12 07:47:37.411 012 15860.26 483.77 52596.24 88888.00 2024-01-12 07:47:37.911 012 15860.20 483.80 52596.17 88888.00 2024-01-12 07:47:38.411 012 15860.17 483.78 52596.18 88888.00 2024-01-12 07:47:38.911 012 15860.13 483.75 52596.22 88888.00 2024-01-12 07:47:39.411 012 15860.12 483.69 52596.21 88888.00 2024-01-12 07:47:39.911 012 15860.11 483.65 52596.19 88888.00 2024-01-12 07:47:40.411 012 15860.11 483.69 52596.18 88888.00 2024-01-12 07:47:40.911 012 15860.11 483.72 52596.21 88888.00 2024-01-12 07:47:41.411 012 15860.05 483.75 52596.27 88888.00 2024-01-12 07:47:41.911 012 15860.05 483.76 52596.30 88888.00 2024-01-12 07:47:42.411 012 15860.08 483.73 52596.27 88888.00 2024-01-12 07:47:42.911 012 15860.11 483.77 52596.25 88888.00 2024-01-12 07:47:43.411 012 15860.06 483.80 52596.21 88888.00 2024-01-12 07:47:43.911 012 15860.10 483.75 52596.22 88888.00 2024-01-12 07:47:44.411 012 15860.12 483.72 52596.26 88888.00 2024-01-12 07:47:44.911 012 15860.11 483.68 52596.32 88888.00 2024-01-12 07:47:45.411 012 15860.11 483.69 52596.37 88888.00 2024-01-12 07:47:45.911 012 15860.13 483.69 52596.37 88888.00 2024-01-12 07:47:46.411 012 15860.15 483.69 52596.38 88888.00 2024-01-12 07:47:46.911 012 15860.17 483.68 52596.38 88888.00 2024-01-12 07:47:47.411 012 15860.14 483.67 52596.30 88888.00 2024-01-12 07:47:47.911 012 15860.09 483.69 52596.23 88888.00 2024-01-12 07:47:48.411 012 15860.06 483.70 52596.24 88888.00 2024-01-12 07:47:48.911 012 15860.10 483.67 52596.26 88888.00 2024-01-12 07:47:49.411 012 15860.14 483.68 52596.32 88888.00 2024-01-12 07:47:49.911 012 15860.11 483.72 52596.34 88888.00 2024-01-12 07:47:50.411 012 15860.12 483.78 52596.36 88888.00 2024-01-12 07:47:50.911 012 15860.06 483.80 52596.30 88888.00 2024-01-12 07:47:51.411 012 15860.04 483.82 52596.28 88888.00 2024-01-12 07:47:51.911 012 15860.08 483.80 52596.35 88888.00 2024-01-12 07:47:52.411 012 15860.10 483.75 52596.39 88888.00 2024-01-12 07:47:52.911 012 15860.10 483.75 52596.37 88888.00 2024-01-12 07:47:53.411 012 15860.10 483.75 52596.34 88888.00 2024-01-12 07:47:53.911 012 15860.11 483.78 52596.30 88888.00 2024-01-12 07:47:54.411 012 15860.09 483.82 52596.35 88888.00 2024-01-12 07:47:54.911 012 15860.05 483.83 52596.28 88888.00 2024-01-12 07:47:55.411 012 15860.08 483.85 52596.23 88888.00 2024-01-12 07:47:56.411 012 15860.04 483.82 52596.15 88888.00 2024-01-12 07:47:56.911 012 15860.03 483.85 52596.25 88888.00 2024-01-12 07:47:57.411 012 15860.02 483.80 52596.28 88888.00 2024-01-12 07:47:57.911 012 15860.04 483.83 52596.35 88888.00 2024-01-12 07:47:58.411 012 15860.11 483.86 52596.37 88888.00 2024-01-12 07:47:58.911 012 15860.11 483.89 52596.37 88888.00 2024-01-12 07:47:59.411 012 15860.08 483.92 52596.34 88888.00 2024-01-12 07:47:59.911 012 15860.02 483.86 52596.30 88888.00 2024-01-12 07:48:00.411 012 15860.03 483.82 52596.35 88888.00 2024-01-12 07:48:00.911 012 15860.04 483.78 52596.39 88888.00 2024-01-12 07:48:01.411 012 15860.06 483.73 52596.38 88888.00 2024-01-12 07:48:01.911 012 15860.06 483.75 52596.35 88888.00 2024-01-12 07:48:02.411 012 15860.03 483.78 52596.34 88888.00 2024-01-12 07:48:02.911 012 15860.02 483.83 52596.34 88888.00 2024-01-12 07:48:03.411 012 15860.01 483.86 52596.28 88888.00 2024-01-12 07:48:03.911 012 15860.00 483.83 52596.27 88888.00 2024-01-12 07:48:04.411 012 15860.03 483.77 52596.29 88888.00 2024-01-12 07:48:04.911 012 15860.00 483.75 52596.30 88888.00 2024-01-12 07:48:05.411 012 15860.00 483.77 52596.32 88888.00 2024-01-12 07:48:06.411 012 15860.01 483.82 52596.36 88888.00 2024-01-12 07:48:06.911 012 15859.99 483.86 52596.43 88888.00 2024-01-12 07:48:07.411 012 15860.02 483.87 52596.42 88888.00 2024-01-12 07:48:07.911 012 15860.04 483.82 52596.36 88888.00 2024-01-12 07:48:08.411 012 15860.03 483.74 52596.37 88888.00 2024-01-12 07:48:08.911 012 15860.03 483.73 52596.35 88888.00 2024-01-12 07:48:09.411 012 15860.02 483.74 52596.32 88888.00 2024-01-12 07:48:09.911 012 15860.02 483.75 52596.37 88888.00 2024-01-12 07:48:10.411 012 15860.04 483.80 52596.36 88888.00 2024-01-12 07:48:10.911 012 15860.08 483.78 52596.35 88888.00 2024-01-12 07:48:11.411 012 15860.04 483.77 52596.33 88888.00 2024-01-12 07:48:11.911 012 15860.05 483.76 52596.32 88888.00 2024-01-12 07:48:12.411 012 15860.04 483.74 52596.32 88888.00 2024-01-12 07:48:12.911 012 15860.02 483.72 52596.33 88888.00 2024-01-12 07:48:13.411 012 15860.02 483.72 52596.33 88888.00 2024-01-12 07:48:13.911 012 15860.05 483.76 52596.37 88888.00 2024-01-12 07:48:14.411 012 15860.08 483.75 52596.41 88888.00 2024-01-12 07:48:14.911 012 15860.02 483.75 52596.40 88888.00 2024-01-12 07:48:15.411 012 15860.03 483.75 52596.40 88888.00 2024-01-12 07:48:16.411 012 15860.08 483.67 52596.26 88888.00 2024-01-12 07:48:16.911 012 15860.09 483.64 52596.27 88888.00 2024-01-12 07:48:17.411 012 15860.08 483.68 52596.30 88888.00 2024-01-12 07:48:17.911 012 15860.06 483.74 52596.35 88888.00 2024-01-12 07:48:18.411 012 15860.09 483.77 52596.34 88888.00 2024-01-12 07:48:18.911 012 15860.10 483.75 52596.36 88888.00 2024-01-12 07:48:19.411 012 15860.11 483.75 52596.37 88888.00 2024-01-12 07:48:19.911 012 15860.10 483.72 52596.33 88888.00 2024-01-12 07:48:20.411 012 15860.05 483.67 52596.27 88888.00 2024-01-12 07:48:20.911 012 15860.08 483.65 52596.24 88888.00 2024-01-12 07:48:21.411 012 15860.10 483.60 52596.25 88888.00 2024-01-12 07:48:21.911 012 15860.11 483.63 52596.27 88888.00 2024-01-12 07:48:22.411 012 15860.12 483.67 52596.28 88888.00 2024-01-12 07:48:22.911 012 15860.09 483.70 52596.26 88888.00 2024-01-12 07:48:23.411 012 15860.04 483.73 52596.29 88888.00 2024-01-12 07:48:23.911 012 15860.09 483.73 52596.27 88888.00 2024-01-12 07:48:24.411 012 15860.09 483.72 52596.28 88888.00 2024-01-12 07:48:24.911 012 15860.12 483.63 52596.27 88888.00 2024-01-12 07:48:25.411 012 15860.14 483.60 52596.25 88888.00 2024-01-12 07:48:25.911 012 15860.15 483.60 52596.29 88888.00 2024-01-12 07:48:26.411 012 15860.11 483.59 52596.33 88888.00 2024-01-12 07:48:26.911 012 15860.11 483.60 52596.29 88888.00 2024-01-12 07:48:27.411 012 15860.11 483.64 52596.30 88888.00 2024-01-12 07:48:27.911 012 15860.12 483.66 52596.33 88888.00 2024-01-12 07:48:28.411 012 15860.17 483.72 52596.32 88888.00 2024-01-12 07:48:28.911 012 15860.11 483.69 52596.30 88888.00 2024-01-12 07:48:29.411 012 15860.08 483.66 52596.28 88888.00 2024-01-12 07:48:29.911 012 15860.10 483.61 52596.26 88888.00 2024-01-12 07:48:30.411 012 15860.14 483.59 52596.21 88888.00 2024-01-12 07:48:30.911 012 15860.12 483.57 52596.20 88888.00 2024-01-12 07:48:31.411 012 15860.11 483.59 52596.21 88888.00 2024-01-12 07:48:31.911 012 15860.15 483.63 52596.30 88888.00 2024-01-12 07:48:32.411 012 15860.17 483.69 52596.34 88888.00 2024-01-12 07:48:32.911 012 15860.17 483.70 52596.30 88888.00 2024-01-12 07:48:33.411 012 15860.15 483.74 52596.30 88888.00 2024-01-12 07:48:33.911 012 15860.17 483.72 52596.27 88888.00 2024-01-12 07:48:34.411 012 15860.19 483.70 52596.21 88888.00 2024-01-12 07:48:34.911 012 15860.21 483.66 52596.18 88888.00 2024-01-12 07:48:35.411 012 15860.23 483.60 52596.23 88888.00 2024-01-12 07:48:35.911 012 15860.23 483.58 52596.26 88888.00 2024-01-12 07:48:36.411 012 15860.22 483.59 52596.21 88888.00 2024-01-12 07:48:36.911 012 15860.22 483.60 52596.26 88888.00 2024-01-12 07:48:37.411 012 15860.20 483.60 52596.26 88888.00 2024-01-12 07:48:37.911 012 15860.20 483.66 52596.25 88888.00 2024-01-12 07:48:38.411 012 15860.19 483.69 52596.30 88888.00 2024-01-12 07:48:38.911 012 15860.15 483.68 52596.29 88888.00 2024-01-12 07:48:39.411 012 15860.17 483.67 52596.27 88888.00 2024-01-12 07:48:39.911 012 15860.17 483.60 52596.20 88888.00 2024-01-12 07:48:40.411 012 15860.17 483.58 52596.15 88888.00 2024-01-12 07:48:40.911 012 15860.20 483.57 52596.16 88888.00 2024-01-12 07:48:41.411 012 15860.21 483.56 52596.17 88888.00 2024-01-12 07:48:41.911 012 15860.20 483.52 52596.15 88888.00 2024-01-12 07:48:42.411 012 15860.13 483.56 52596.18 88888.00 2024-01-12 07:48:42.911 012 15860.18 483.53 52596.21 88888.00 2024-01-12 07:48:43.411 012 15860.20 483.57 52596.18 88888.00 2024-01-12 07:48:43.911 012 15860.22 483.63 52596.18 88888.00 2024-01-12 07:48:44.411 012 15860.22 483.64 52596.17 88888.00 2024-01-12 07:48:44.911 012 15860.18 483.65 52596.18 88888.00 2024-01-12 07:48:45.411 012 15860.20 483.63 52596.19 88888.00 2024-01-12 07:48:45.911 012 15860.18 483.60 52596.19 88888.00 2024-01-12 07:48:46.411 012 15860.18 483.60 52596.20 88888.00 2024-01-12 07:48:46.911 012 15860.17 483.58 52596.20 88888.00 2024-01-12 07:48:47.411 012 15860.20 483.60 52596.22 88888.00 2024-01-12 07:48:47.911 012 15860.18 483.57 52596.23 88888.00 2024-01-12 07:48:48.411 012 15860.18 483.51 52596.26 88888.00 2024-01-12 07:48:48.911 012 15860.18 483.55 52596.24 88888.00 2024-01-12 07:48:49.411 012 15860.14 483.60 52596.35 88888.00 2024-01-12 07:48:49.911 012 15860.11 483.63 52596.39 88888.00 2024-01-12 07:48:50.411 012 15860.10 483.68 52596.35 88888.00 2024-01-12 07:48:50.911 012 15860.14 483.67 52596.30 88888.00 2024-01-12 07:48:51.411 012 15860.12 483.65 52596.21 88888.00 2024-01-12 07:48:51.911 012 15860.11 483.63 52596.17 88888.00 2024-01-12 07:48:52.411 012 15860.06 483.60 52596.17 88888.00 2024-01-12 07:48:52.911 012 15860.11 483.60 52596.18 88888.00 2024-01-12 07:48:53.411 012 15860.19 483.59 52596.15 88888.00 2024-01-12 07:48:53.911 012 15860.17 483.59 52596.16 88888.00 2024-01-12 07:48:54.411 012 15860.15 483.57 52596.17 88888.00 2024-01-12 07:48:54.911 012 15860.14 483.59 52596.20 88888.00 2024-01-12 07:48:55.411 012 15860.17 483.64 52596.18 88888.00 2024-01-12 07:48:55.911 012 15860.14 483.66 52596.19 88888.00 2024-01-12 07:48:56.411 012 15860.10 483.69 52596.25 88888.00 2024-01-12 07:48:56.911 012 15860.11 483.68 52596.23 88888.00 2024-01-12 07:48:57.411 012 15860.13 483.68 52596.17 88888.00 2024-01-12 07:48:57.911 012 15860.20 483.63 52596.18 88888.00 2024-01-12 07:48:58.411 012 15860.18 483.61 52596.13 88888.00 2024-01-12 07:48:58.911 012 15860.13 483.63 52596.12 88888.00 2024-01-12 07:48:59.411 012 15860.10 483.59 52596.14 88888.00 2024-01-12 07:48:59.911 012 15860.08 483.58 52596.20 88888.00 2024-01-12 07:49:00.411 012 15860.09 483.67 52596.19 88888.00 2024-01-12 07:49:00.911 012 15860.10 483.68 52596.20 88888.00 2024-01-12 07:49:01.411 012 15860.13 483.68 52596.19 88888.00 2024-01-12 07:49:01.911 012 15860.12 483.72 52596.19 88888.00 2024-01-12 07:49:02.411 012 15860.11 483.75 52596.16 88888.00 2024-01-12 07:49:02.911 012 15860.09 483.74 52596.18 88888.00 2024-01-12 07:49:03.411 012 15860.12 483.75 52596.15 88888.00 2024-01-12 07:49:03.911 012 15860.13 483.69 52596.17 88888.00 2024-01-12 07:49:04.411 012 15860.11 483.66 52596.15 88888.00 2024-01-12 07:49:04.911 012 15860.09 483.67 52596.14 88888.00 2024-01-12 07:49:05.411 012 15860.03 483.66 52596.09 88888.00 2024-01-12 07:49:05.911 012 15860.05 483.64 52596.05 88888.00 2024-01-12 07:49:06.411 012 15860.08 483.64 52596.13 88888.00 2024-01-12 07:49:06.911 012 15860.09 483.68 52596.15 88888.00 2024-01-12 07:49:07.411 012 15860.06 483.68 52596.12 88888.00 2024-01-12 07:49:07.911 012 15860.02 483.72 52596.08 88888.00 2024-01-12 07:49:08.411 012 15860.00 483.72 52596.12 88888.00 2024-01-12 07:49:08.911 012 15860.05 483.72 52596.16 88888.00 2024-01-12 07:49:09.411 012 15860.09 483.70 52596.17 88888.00 2024-01-12 07:49:09.911 012 15860.06 483.66 52596.16 88888.00 2024-01-12 07:49:10.411 012 15860.09 483.64 52596.11 88888.00 2024-01-12 07:49:10.911 012 15860.09 483.60 52596.08 88888.00 2024-01-12 07:49:11.411 012 15860.08 483.59 52596.15 88888.00 2024-01-12 07:49:11.911 012 15860.09 483.61 52596.16 88888.00 2024-01-12 07:49:12.411 012 15860.08 483.65 52596.15 88888.00 2024-01-12 07:49:12.911 012 15860.08 483.67 52596.12 88888.00 2024-01-12 07:49:13.411 012 15860.02 483.66 52596.18 88888.00 2024-01-12 07:49:13.911 012 15860.01 483.69 52596.19 88888.00 2024-01-12 07:49:14.411 012 15860.03 483.70 52596.16 88888.00 2024-01-12 07:49:14.911 012 15860.05 483.69 52596.14 88888.00 2024-01-12 07:49:15.411 012 15860.01 483.68 52596.19 88888.00 2024-01-12 07:49:15.911 012 15859.99 483.67 52596.17 88888.00 2024-01-12 07:49:16.411 012 15859.94 483.65 52596.12 88888.00 2024-01-12 07:49:16.911 012 15859.97 483.66 52596.12 88888.00 2024-01-12 07:49:17.411 012 15859.99 483.63 52596.15 88888.00 2024-01-12 07:49:17.911 012 15859.94 483.64 52596.23 88888.00 2024-01-12 07:49:18.411 012 15859.99 483.66 52596.26 88888.00 2024-01-12 07:49:18.911 012 15860.02 483.70 52596.20 88888.00 2024-01-12 07:49:19.411 012 15860.03 483.72 52596.20 88888.00 2024-01-12 07:49:19.911 012 15859.95 483.73 52596.19 88888.00 2024-01-12 07:49:20.411 012 15859.97 483.72 52596.14 88888.00 2024-01-12 07:49:20.911 012 15860.00 483.66 52596.15 88888.00 2024-01-12 07:49:21.411 012 15859.97 483.59 52596.24 88888.00 2024-01-12 07:49:21.911 012 15859.95 483.58 52596.23 88888.00 2024-01-12 07:49:22.411 012 15859.93 483.59 52596.25 88888.00 2024-01-12 07:49:22.911 012 15859.99 483.58 52596.24 88888.00 2024-01-12 07:49:23.411 012 15859.97 483.56 52596.22 88888.00 2024-01-12 07:49:23.911 012 15859.94 483.53 52596.26 88888.00 2024-01-12 07:49:24.411 012 15859.95 483.57 52596.28 88888.00 2024-01-12 07:49:24.911 012 15859.95 483.59 52596.29 88888.00 2024-01-12 07:49:25.411 012 15859.95 483.58 52596.36 88888.00 2024-01-12 07:49:25.911 012 15859.94 483.56 52596.37 88888.00 2024-01-12 07:49:26.411 012 15859.90 483.57 52596.27 88888.00 2024-01-12 07:49:26.911 012 15859.90 483.57 52596.23 88888.00 2024-01-12 07:49:27.411 012 15859.93 483.51 52596.27 88888.00 2024-01-12 07:49:27.911 012 15859.88 483.50 52596.25 88888.00 2024-01-12 07:49:28.411 012 15859.84 483.49 52596.24 88888.00 2024-01-12 07:49:28.911 012 15859.86 483.49 52596.23 88888.00 2024-01-12 07:49:29.411 012 15859.88 483.56 52596.23 88888.00 2024-01-12 07:49:29.911 012 15859.88 483.58 52596.26 88888.00 2024-01-12 07:49:30.411 012 15859.86 483.57 52596.32 88888.00 2024-01-12 07:49:30.911 012 15859.84 483.56 52596.36 88888.00 2024-01-12 07:49:31.411 012 15859.82 483.60 52596.33 88888.00 2024-01-12 07:49:31.911 012 15859.81 483.61 52596.29 88888.00 2024-01-12 07:49:32.411 012 15859.82 483.58 52596.38 88888.00 2024-01-12 07:49:32.911 012 15859.84 483.52 52596.40 88888.00 2024-01-12 07:49:33.411 012 15859.79 483.52 52596.32 88888.00 2024-01-12 07:49:33.911 012 15859.76 483.53 52596.26 88888.00 2024-01-12 07:49:34.411 012 15859.70 483.51 52596.30 88888.00 2024-01-12 07:49:34.911 012 15859.73 483.49 52596.34 88888.00 2024-01-12 07:49:35.411 012 15859.73 483.55 52596.36 88888.00 2024-01-12 07:49:35.911 012 15859.66 483.53 52596.40 88888.00 2024-01-12 07:49:36.411 012 15859.65 483.53 52596.42 88888.00 2024-01-12 07:49:36.911 012 15859.68 483.59 52596.40 88888.00 2024-01-12 07:49:37.411 012 15859.68 483.55 52596.40 88888.00 2024-01-12 07:49:37.911 012 15859.68 483.52 52596.38 88888.00 2024-01-12 07:49:38.411 012 15859.69 483.50 52596.35 88888.00 2024-01-12 07:49:38.911 012 15859.72 483.55 52596.35 88888.00 2024-01-12 07:49:39.411 012 15859.70 483.56 52596.42 88888.00 2024-01-12 07:49:39.911 012 15859.70 483.57 52596.44 88888.00 2024-01-12 07:49:40.411 012 15859.69 483.59 52596.41 88888.00 2024-01-12 07:49:40.911 012 15859.69 483.58 52596.39 88888.00 2024-01-12 07:49:41.411 012 15859.66 483.59 52596.33 88888.00 2024-01-12 07:49:41.911 012 15859.65 483.59 52596.34 88888.00 2024-01-12 07:49:42.411 012 15859.60 483.61 52596.34 88888.00 2024-01-12 07:49:42.911 012 15859.57 483.63 52596.33 88888.00 2024-01-12 07:49:43.411 012 15859.64 483.59 52596.35 88888.00 2024-01-12 07:49:43.911 012 15859.66 483.52 52596.36 88888.00 2024-01-12 07:49:44.411 012 15859.64 483.56 52596.41 88888.00 2024-01-12 07:49:44.911 012 15859.65 483.59 52596.44 88888.00 2024-01-12 07:49:45.411 012 15859.65 483.65 52596.44 88888.00 2024-01-12 07:49:45.911 012 15859.66 483.65 52596.42 88888.00 2024-01-12 07:49:46.411 012 15859.67 483.65 52596.44 88888.00 2024-01-12 07:49:46.911 012 15859.66 483.63 52596.46 88888.00 2024-01-12 07:49:47.911 012 15859.66 483.61 52596.38 88888.00 2024-01-12 07:49:48.411 012 15859.68 483.59 52596.38 88888.00 2024-01-12 07:49:48.911 012 15859.73 483.58 52596.38 88888.00 2024-01-12 07:49:49.411 012 15859.73 483.59 52596.38 88888.00 2024-01-12 07:49:49.911 012 15859.72 483.60 52596.38 88888.00 2024-01-12 07:49:50.411 012 15859.70 483.61 52596.35 88888.00 2024-01-12 07:49:50.911 012 15859.72 483.65 52596.35 88888.00 2024-01-12 07:49:51.411 012 15859.74 483.65 52596.28 88888.00 2024-01-12 07:49:51.911 012 15859.75 483.61 52596.27 88888.00 2024-01-12 07:49:52.411 012 15859.70 483.60 52596.28 88888.00 2024-01-12 07:49:52.911 012 15859.72 483.59 52596.28 88888.00 2024-01-12 07:49:53.411 012 15859.73 483.64 52596.34 88888.00 2024-01-12 07:49:53.911 012 15859.73 483.67 52596.45 88888.00 2024-01-12 07:49:54.411 012 15859.81 483.66 52596.44 88888.00 2024-01-12 07:49:54.911 012 15859.76 483.68 52596.39 88888.00 2024-01-12 07:49:55.411 012 15859.75 483.68 52596.26 88888.00 2024-01-12 07:49:55.911 012 15859.77 483.70 52596.22 88888.00 2024-01-12 07:49:56.411 012 15859.75 483.72 52596.23 88888.00 2024-01-12 07:49:56.911 012 15859.81 483.65 52596.25 88888.00 2024-01-12 07:49:57.411 012 15859.86 483.55 52596.26 88888.00 2024-01-12 07:49:57.911 012 15859.84 483.51 52596.24 88888.00 2024-01-12 07:49:58.411 012 15859.84 483.51 52596.23 88888.00 2024-01-12 07:49:58.911 012 15859.83 483.50 52596.29 88888.00 2024-01-12 07:49:59.411 012 15859.86 483.52 52596.33 88888.00 2024-01-12 07:49:59.911 012 15859.90 483.55 52596.35 88888.00 2024-01-12 07:50:00.411 012 15859.87 483.58 52596.36 88888.00 2024-01-12 07:50:00.911 012 15859.86 483.61 52596.39 88888.00 2024-01-12 07:50:01.411 012 15859.83 483.59 52596.38 88888.00 2024-01-12 07:50:01.911 012 15859.84 483.57 52596.35 88888.00 2024-01-12 07:50:02.411 012 15859.82 483.53 52596.29 88888.00 2024-01-12 07:50:02.911 012 15859.82 483.48 52596.24 88888.00 2024-01-12 07:50:03.411 012 15859.85 483.48 52596.30 88888.00 2024-01-12 07:50:03.911 012 15859.88 483.50 52596.35 88888.00 2024-01-12 07:50:04.411 012 15859.85 483.50 52596.35 88888.00 2024-01-12 07:50:04.911 012 15859.84 483.51 52596.40 88888.00 2024-01-12 07:50:05.411 012 15859.91 483.53 52596.43 88888.00 2024-01-12 07:50:05.911 012 15859.93 483.55 52596.47 88888.00 2024-01-12 07:50:06.411 012 15859.87 483.51 52596.40 88888.00 2024-01-12 07:50:06.911 012 15859.91 483.47 52596.39 88888.00 2024-01-12 07:50:07.411 012 15859.91 483.46 52596.40 88888.00 2024-01-12 07:50:07.911 012 15859.92 483.44 52596.45 88888.00 2024-01-12 07:50:08.411 012 15859.93 483.48 52596.45 88888.00 2024-01-12 07:50:08.911 012 15859.95 483.49 52596.42 88888.00 2024-01-12 07:50:09.411 012 15859.94 483.51 52596.36 88888.00 2024-01-12 07:50:09.911 012 15859.94 483.52 52596.35 88888.00 2024-01-12 07:50:10.411 012 15859.95 483.55 52596.36 88888.00 2024-01-12 07:50:10.911 012 15859.96 483.52 52596.36 88888.00 2024-01-12 07:50:11.411 012 15859.99 483.49 52596.35 88888.00 2024-01-12 07:50:11.911 012 15859.97 483.47 52596.32 88888.00 2024-01-12 07:50:12.411 012 15859.97 483.46 52596.30 88888.00 2024-01-12 07:50:12.911 012 15859.94 483.46 52596.32 88888.00 2024-01-12 07:50:13.411 012 15859.94 483.46 52596.30 88888.00 2024-01-12 07:50:13.911 012 15859.96 483.43 52596.33 88888.00 2024-01-12 07:50:14.411 012 15859.99 483.42 52596.33 88888.00 2024-01-12 07:50:14.911 012 15860.03 483.44 52596.37 88888.00 2024-01-12 07:50:15.411 012 15860.01 483.46 52596.40 88888.00 2024-01-12 07:50:15.911 012 15860.02 483.47 52596.42 88888.00 2024-01-12 07:50:16.411 012 15859.96 483.46 52596.37 88888.00 2024-01-12 07:50:16.911 012 15859.99 483.46 52596.36 88888.00 2024-01-12 07:50:17.411 012 15859.99 483.48 52596.34 88888.00 2024-01-12 07:50:17.911 012 15859.99 483.51 52596.34 88888.00 2024-01-12 07:50:18.411 012 15859.93 483.47 52596.27 88888.00 2024-01-12 07:50:18.911 012 15859.93 483.43 52596.27 88888.00 2024-01-12 07:50:19.411 012 15859.96 483.37 52596.29 88888.00 2024-01-12 07:50:19.911 012 15859.94 483.35 52596.37 88888.00 2024-01-12 07:50:20.411 012 15859.96 483.38 52596.42 88888.00 2024-01-12 07:50:20.911 012 15859.97 483.43 52596.40 88888.00 2024-01-12 07:50:21.411 012 15859.96 483.46 52596.40 88888.00 2024-01-12 07:50:21.911 012 15859.99 483.47 52596.45 88888.00 2024-01-12 07:50:22.411 012 15859.99 483.48 52596.41 88888.00 2024-01-12 07:50:22.911 012 15860.00 483.47 52596.42 88888.00 2024-01-12 07:50:23.411 012 15860.00 483.46 52596.38 88888.00 2024-01-12 07:50:23.911 012 15860.01 483.40 52596.37 88888.00 2024-01-12 07:50:24.411 012 15860.02 483.37 52596.33 88888.00 2024-01-12 07:50:24.911 012 15860.02 483.34 52596.34 88888.00 2024-01-12 07:50:25.911 012 15859.95 483.30 52596.34 88888.00 2024-01-12 07:50:26.411 012 15859.99 483.24 52596.38 88888.00 2024-01-12 07:50:26.911 012 15860.02 483.27 52596.37 88888.00 2024-01-12 07:50:27.411 012 15860.02 483.29 52596.40 88888.00 2024-01-12 07:50:27.911 012 15860.06 483.33 52596.37 88888.00 2024-01-12 07:50:28.411 012 15860.04 483.40 52596.41 88888.00 2024-01-12 07:50:28.911 012 15860.06 483.38 52596.48 88888.00 2024-01-12 07:50:29.411 012 15860.04 483.39 52596.49 88888.00 2024-01-12 07:50:29.911 012 15860.05 483.40 52596.41 88888.00 2024-01-12 07:50:30.411 012 15860.04 483.37 52596.37 88888.00 2024-01-12 07:50:30.911 012 15860.04 483.33 52596.27 88888.00 2024-01-12 07:50:31.411 012 15860.06 483.32 52596.30 88888.00 2024-01-12 07:50:31.911 012 15860.00 483.32 52596.29 88888.00 2024-01-12 07:50:32.411 012 15860.00 483.29 52596.32 88888.00 2024-01-12 07:50:32.911 012 15860.03 483.25 52596.37 88888.00 2024-01-12 07:50:33.411 012 15860.04 483.29 52596.37 88888.00 2024-01-12 07:50:33.911 012 15860.02 483.29 52596.37 88888.00 2024-01-12 07:50:34.411 012 15860.02 483.32 52596.42 88888.00 2024-01-12 07:50:34.911 012 15860.02 483.31 52596.43 88888.00 2024-01-12 07:50:35.911 012 15860.06 483.37 52596.44 88888.00 2024-01-12 07:50:36.411 012 15860.02 483.34 52596.40 88888.00 2024-01-12 07:50:36.911 012 15860.02 483.32 52596.36 88888.00 2024-01-12 07:50:37.411 012 15860.00 483.25 52596.35 88888.00 2024-01-12 07:50:37.911 012 15860.02 483.23 52596.27 88888.00 2024-01-12 07:50:38.411 012 15860.00 483.23 52596.30 88888.00 2024-01-12 07:50:38.911 012 15860.06 483.24 52596.33 88888.00 2024-01-12 07:50:39.411 012 15860.10 483.23 52596.29 88888.00 2024-01-12 07:50:39.911 012 15860.10 483.22 52596.30 88888.00 2024-01-12 07:50:40.411 012 15860.02 483.23 52596.30 88888.00 2024-01-12 07:50:40.911 012 15860.03 483.20 52596.27 88888.00 2024-01-12 07:50:41.411 012 15860.03 483.17 52596.28 88888.00 2024-01-12 07:50:41.911 012 15859.99 483.21 52596.34 88888.00 2024-01-12 07:50:42.411 012 15859.97 483.20 52596.35 88888.00 2024-01-12 07:50:42.911 012 15859.99 483.17 52596.40 88888.00 2024-01-12 07:50:43.411 012 15860.02 483.20 52596.45 88888.00 2024-01-12 07:50:43.911 012 15860.06 483.24 52596.49 88888.00 2024-01-12 07:50:44.411 012 15860.09 483.25 52596.48 88888.00 2024-01-12 07:50:44.911 012 15860.10 483.31 52596.42 88888.00 2024-01-12 07:50:45.411 012 15860.06 483.33 52596.38 88888.00 2024-01-12 07:50:45.911 012 15860.04 483.33 52596.36 88888.00 2024-01-12 07:50:46.411 012 15860.04 483.32 52596.34 88888.00 2024-01-12 07:50:46.911 012 15860.06 483.26 52596.36 88888.00 2024-01-12 07:50:47.411 012 15860.06 483.23 52596.39 88888.00 2024-01-12 07:50:47.911 012 15860.04 483.22 52596.40 88888.00 2024-01-12 07:50:48.411 012 15860.03 483.22 52596.43 88888.00 2024-01-12 07:50:48.911 012 15860.03 483.18 52596.43 88888.00 2024-01-12 07:50:49.411 012 15860.04 483.15 52596.36 88888.00 2024-01-12 07:50:49.911 012 15860.08 483.14 52596.40 88888.00 2024-01-12 07:50:50.411 012 15860.10 483.15 52596.45 88888.00 2024-01-12 07:50:50.911 012 15860.09 483.13 52596.45 88888.00 2024-01-12 07:50:51.411 012 15860.05 483.16 52596.47 88888.00 2024-01-12 07:50:51.911 012 15860.04 483.22 52596.44 88888.00 2024-01-12 07:50:52.411 012 15860.08 483.23 52596.41 88888.00 2024-01-12 07:50:52.911 012 15860.10 483.24 52596.40 88888.00 2024-01-12 07:50:53.411 012 15860.11 483.23 52596.41 88888.00 2024-01-12 07:50:53.911 012 15860.08 483.27 52596.42 88888.00 2024-01-12 07:50:54.411 012 15860.08 483.29 52596.40 88888.00 2024-01-12 07:50:54.911 012 15860.12 483.27 52596.39 88888.00 2024-01-12 07:50:55.411 012 15860.12 483.25 52596.38 88888.00 2024-01-12 07:50:55.911 012 15860.11 483.27 52596.39 88888.00 2024-01-12 07:50:56.411 012 15860.13 483.23 52596.41 88888.00 2024-01-12 07:50:56.911 012 15860.13 483.17 52596.37 88888.00 2024-01-12 07:50:57.411 012 15860.18 483.17 52596.34 88888.00 2024-01-12 07:50:57.911 012 15860.18 483.13 52596.38 88888.00 2024-01-12 07:50:58.411 012 15860.20 483.13 52596.40 88888.00 2024-01-12 07:50:58.911 012 15860.17 483.12 52596.40 88888.00 2024-01-12 07:50:59.411 012 15860.18 483.16 52596.43 88888.00 2024-01-12 07:50:59.911 012 15860.19 483.21 52596.46 88888.00 2024-01-12 07:51:00.411 012 15860.12 483.17 52596.43 88888.00 2024-01-12 07:51:00.912 012 15860.14 483.17 52596.42 88888.00 2024-01-12 07:51:01.412 012 15860.19 483.22 52596.39 88888.00 2024-01-12 07:51:01.912 012 15860.19 483.24 52596.41 88888.00 2024-01-12 07:51:02.412 012 15860.19 483.24 52596.48 88888.00 2024-01-12 07:51:02.912 012 15860.20 483.27 52596.46 88888.00 2024-01-12 07:51:03.412 012 15860.19 483.25 52596.35 88888.00 2024-01-12 07:51:03.912 012 15860.14 483.23 52596.35 88888.00 2024-01-12 07:51:04.412 012 15860.11 483.23 52596.35 88888.00 2024-01-12 07:51:04.912 012 15860.13 483.23 52596.32 88888.00 2024-01-12 07:51:05.412 012 15860.19 483.26 52596.34 88888.00 2024-01-12 07:51:05.912 012 15860.20 483.24 52596.36 88888.00 2024-01-12 07:51:06.412 012 15860.19 483.18 52596.30 88888.00 2024-01-12 07:51:06.912 012 15860.17 483.17 52596.27 88888.00 2024-01-12 07:51:07.412 012 15860.15 483.14 52596.32 88888.00 2024-01-12 07:51:07.912 012 15860.15 483.18 52596.32 88888.00 2024-01-12 07:51:08.412 012 15860.14 483.24 52596.33 88888.00 2024-01-12 07:51:09.412 012 15860.10 483.24 52596.27 88888.00 2024-01-12 07:51:09.912 012 15860.10 483.23 52596.35 88888.00 2024-01-12 07:51:10.412 012 15860.14 483.23 52596.33 88888.00 2024-01-12 07:51:10.912 012 15860.13 483.24 52596.35 88888.00 2024-01-12 07:51:11.412 012 15860.12 483.25 52596.40 88888.00 2024-01-12 07:51:11.912 012 15860.06 483.23 52596.39 88888.00 2024-01-12 07:51:12.412 012 15860.04 483.23 52596.33 88888.00 2024-01-12 07:51:12.912 012 15860.08 483.26 52596.32 88888.00 2024-01-12 07:51:13.412 012 15860.11 483.26 52596.24 88888.00 2024-01-12 07:51:13.912 012 15860.15 483.29 52596.18 88888.00 2024-01-12 07:51:14.412 012 15860.15 483.23 52596.24 88888.00 2024-01-12 07:51:14.912 012 15860.11 483.22 52596.26 88888.00 2024-01-12 07:51:15.412 012 15860.11 483.21 52596.26 88888.00 2024-01-12 07:51:15.912 012 15860.11 483.20 52596.23 88888.00 2024-01-12 07:51:16.412 012 15860.11 483.18 52596.23 88888.00 2024-01-12 07:51:16.912 012 15860.12 483.23 52596.34 88888.00 2024-01-12 07:51:17.412 012 15860.14 483.27 52596.33 88888.00 2024-01-12 07:51:17.912 012 15860.11 483.27 52596.26 88888.00 2024-01-12 07:51:18.412 012 15860.14 483.27 52596.34 88888.00 2024-01-12 07:51:18.912 012 15860.11 483.29 52596.36 88888.00 2024-01-12 07:51:19.412 012 15860.11 483.31 52596.35 88888.00 2024-01-12 07:51:19.912 012 15860.11 483.37 52596.36 88888.00 2024-01-12 07:51:20.412 012 15860.09 483.39 52596.34 88888.00 2024-01-12 07:51:20.912 012 15860.08 483.37 52596.34 88888.00 2024-01-12 07:51:21.412 012 15860.12 483.39 52596.38 88888.00 2024-01-12 07:51:21.912 012 15860.14 483.39 52596.33 88888.00 2024-01-12 07:51:22.412 012 15860.14 483.41 52596.36 88888.00 2024-01-12 07:51:22.912 012 15860.12 483.41 52596.36 88888.00 2024-01-12 07:51:23.412 012 15860.09 483.38 52596.30 88888.00 2024-01-12 07:51:23.912 012 15860.12 483.33 52596.25 88888.00 2024-01-12 07:51:24.412 012 15860.11 483.33 52596.30 88888.00 2024-01-12 07:51:24.912 012 15860.12 483.38 52596.28 88888.00 2024-01-12 07:51:25.412 012 15860.09 483.41 52596.32 88888.00 2024-01-12 07:51:25.912 012 15860.09 483.46 52596.39 88888.00 2024-01-12 07:51:26.412 012 15860.08 483.48 52596.42 88888.00 2024-01-12 07:51:26.912 012 15860.15 483.47 52596.41 88888.00 2024-01-12 07:51:27.412 012 15860.12 483.52 52596.36 88888.00 2024-01-12 07:51:27.912 012 15860.10 483.55 52596.33 88888.00 2024-01-12 07:51:28.412 012 15860.09 483.51 52596.34 88888.00 2024-01-12 07:51:28.912 012 15860.08 483.47 52596.35 88888.00 2024-01-12 07:51:29.412 012 15860.12 483.44 52596.39 88888.00 2024-01-12 07:51:29.912 012 15860.11 483.46 52596.38 88888.00 2024-01-12 07:51:30.412 012 15860.11 483.44 52596.41 88888.00 2024-01-12 07:51:30.912 012 15860.04 483.46 52596.41 88888.00 2024-01-12 07:51:31.412 012 15860.01 483.48 52596.43 88888.00 2024-01-12 07:51:31.912 012 15860.01 483.52 52596.39 88888.00 2024-01-12 07:51:32.412 012 15860.09 483.58 52596.41 88888.00 2024-01-12 07:51:32.912 012 15860.04 483.58 52596.42 88888.00 2024-01-12 07:51:33.412 012 15860.04 483.53 52596.38 88888.00 2024-01-12 07:51:33.912 012 15860.04 483.51 52596.37 88888.00 2024-01-12 07:51:34.412 012 15860.04 483.48 52596.36 88888.00 2024-01-12 07:51:34.912 012 15860.04 483.44 52596.37 88888.00 2024-01-12 07:51:35.412 012 15860.01 483.43 52596.35 88888.00 2024-01-12 07:51:35.912 012 15860.08 483.39 52596.35 88888.00 2024-01-12 07:51:36.412 012 15860.06 483.35 52596.38 88888.00 2024-01-12 07:51:36.912 012 15860.08 483.40 52596.40 88888.00 2024-01-12 07:51:37.412 012 15860.06 483.39 52596.41 88888.00 2024-01-12 07:51:37.912 012 15860.11 483.41 52596.42 88888.00 2024-01-12 07:51:38.412 012 15860.11 483.47 52596.42 88888.00 2024-01-12 07:51:38.912 012 15860.04 483.44 52596.42 88888.00 2024-01-12 07:51:39.412 012 15860.06 483.47 52596.41 88888.00 2024-01-12 07:51:39.912 012 15860.06 483.47 52596.43 88888.00 2024-01-12 07:51:40.412 012 15860.06 483.47 52596.46 88888.00 2024-01-12 07:51:40.912 012 15860.11 483.48 52596.42 88888.00 2024-01-12 07:51:41.412 012 15860.10 483.44 52596.35 88888.00 2024-01-12 07:51:41.912 012 15860.08 483.44 52596.33 88888.00 2024-01-12 07:51:42.412 012 15860.12 483.50 52596.36 88888.00 2024-01-12 07:51:42.912 012 15860.13 483.51 52596.38 88888.00 2024-01-12 07:51:43.412 012 15860.06 483.50 52596.38 88888.00 2024-01-12 07:51:43.912 012 15860.05 483.49 52596.36 88888.00 2024-01-12 07:51:44.412 012 15860.10 483.51 52596.37 88888.00 2024-01-12 07:51:44.912 012 15860.08 483.52 52596.33 88888.00 2024-01-12 07:51:45.412 012 15860.08 483.49 52596.30 88888.00 2024-01-12 07:51:45.912 012 15860.09 483.47 52596.29 88888.00 2024-01-12 07:51:46.412 012 15860.13 483.49 52596.30 88888.00 2024-01-12 07:51:46.912 012 15860.15 483.49 52596.40 88888.00 2024-01-12 07:51:47.412 012 15860.08 483.50 52596.43 88888.00 2024-01-12 07:51:47.912 012 15860.09 483.52 52596.41 88888.00 2024-01-12 07:51:48.412 012 15860.12 483.55 52596.43 88888.00 2024-01-12 07:51:48.912 012 15860.13 483.57 52596.41 88888.00 2024-01-12 07:51:49.412 012 15860.15 483.59 52596.40 88888.00 2024-01-12 07:51:49.912 012 15860.19 483.59 52596.38 88888.00 2024-01-12 07:51:50.912 012 15860.15 483.59 52596.38 88888.00 2024-01-12 07:51:51.412 012 15860.15 483.52 52596.39 88888.00 2024-01-12 07:51:51.912 012 15860.13 483.52 52596.40 88888.00 2024-01-12 07:51:52.412 012 15860.15 483.57 52596.44 88888.00 2024-01-12 07:51:52.912 012 15860.18 483.58 52596.45 88888.00 2024-01-12 07:51:53.412 012 15860.19 483.60 52596.45 88888.00 2024-01-12 07:51:53.912 012 15860.17 483.64 52596.42 88888.00 2024-01-12 07:51:54.412 012 15860.11 483.64 52596.44 88888.00 2024-01-12 07:51:54.912 012 15860.10 483.60 52596.44 88888.00 2024-01-12 07:51:55.412 012 15860.11 483.57 52596.43 88888.00 2024-01-12 07:51:55.912 012 15860.11 483.60 52596.42 88888.00 2024-01-12 07:51:56.412 012 15860.09 483.61 52596.43 88888.00 2024-01-12 07:51:56.912 012 15860.10 483.68 52596.52 88888.00 2024-01-12 07:51:57.412 012 15860.06 483.74 52596.53 88888.00 2024-01-12 07:51:57.912 012 15860.08 483.67 52596.45 88888.00 2024-01-12 07:51:58.412 012 15860.08 483.65 52596.44 88888.00 2024-01-12 07:51:58.912 012 15860.08 483.64 52596.44 88888.00 2024-01-12 07:51:59.412 012 15860.05 483.61 52596.44 88888.00 2024-01-12 07:51:59.912 012 15860.08 483.61 52596.46 88888.00 2024-01-12 07:52:00.912 012 15860.05 483.66 52596.47 88888.00 2024-01-12 07:52:01.412 012 15860.06 483.70 52596.53 88888.00 2024-01-12 07:52:01.912 012 15860.03 483.75 52596.55 88888.00 2024-01-12 07:52:02.412 012 15860.04 483.76 52596.47 88888.00 2024-01-12 07:52:02.912 012 15860.06 483.70 52596.48 88888.00 2024-01-12 07:52:03.412 012 15860.06 483.70 52596.40 88888.00 2024-01-12 07:52:03.912 012 15860.01 483.72 52596.44 88888.00 2024-01-12 07:52:04.412 012 15860.02 483.76 52596.54 88888.00 2024-01-12 07:52:04.912 012 15860.02 483.81 52596.60 88888.00 2024-01-12 07:52:05.412 012 15860.04 483.82 52596.57 88888.00 2024-01-12 07:52:05.912 012 15860.05 483.80 52596.56 88888.00 2024-01-12 07:52:06.412 012 15860.04 483.76 52596.49 88888.00 2024-01-12 07:52:06.912 012 15860.00 483.77 52596.47 88888.00 2024-01-12 07:52:07.412 012 15859.99 483.83 52596.52 88888.00 2024-01-12 07:52:07.912 012 15860.00 483.92 52596.60 88888.00 2024-01-12 07:52:08.412 012 15860.00 483.96 52596.61 88888.00 2024-01-12 07:52:08.912 012 15859.91 483.92 52596.57 88888.00 2024-01-12 07:52:09.412 012 15859.91 483.84 52596.50 88888.00 2024-01-12 07:52:09.912 012 15859.96 483.85 52596.49 88888.00 2024-01-12 07:52:10.912 012 15859.97 483.93 52596.55 88888.00 2024-01-12 07:52:11.412 012 15860.00 483.96 52596.53 88888.00 2024-01-12 07:52:11.912 012 15859.94 483.91 52596.47 88888.00 2024-01-12 07:52:12.412 012 15859.96 483.90 52596.50 88888.00 2024-01-12 07:52:12.912 012 15859.97 483.93 52596.56 88888.00 2024-01-12 07:52:13.412 012 15859.97 483.96 52596.60 88888.00 2024-01-12 07:52:13.912 012 15859.96 484.01 52596.57 88888.00 2024-01-12 07:52:14.412 012 15859.88 484.02 52596.60 88888.00 2024-01-12 07:52:14.912 012 15859.90 483.96 52596.65 88888.00 2024-01-12 07:52:15.412 012 15859.87 483.94 52596.68 88888.00 2024-01-12 07:52:15.912 012 15859.85 483.95 52596.73 88888.00 2024-01-12 07:52:16.412 012 15859.91 483.99 52596.77 88888.00 2024-01-12 07:52:16.912 012 15859.93 484.03 52596.73 88888.00 2024-01-12 07:52:17.412 012 15859.90 483.99 52596.66 88888.00 2024-01-12 07:52:17.912 012 15859.87 484.01 52596.69 88888.00 2024-01-12 07:52:18.412 012 15859.87 484.07 52596.73 88888.00 2024-01-12 07:52:18.912 012 15859.88 484.07 52596.65 88888.00 2024-01-12 07:52:19.412 012 15859.86 484.04 52596.62 88888.00 2024-01-12 07:52:19.912 012 15859.83 484.03 52596.67 88888.00 2024-01-12 07:52:20.912 012 15859.85 484.07 52596.72 88888.00 2024-01-12 07:52:21.412 012 15859.86 484.09 52596.76 88888.00 2024-01-12 07:52:21.912 012 15859.93 484.07 52596.77 88888.00 2024-01-12 07:52:22.412 012 15859.85 484.07 52596.79 88888.00 2024-01-12 07:52:22.912 012 15859.79 484.09 52596.84 88888.00 2024-01-12 07:52:23.412 012 15859.77 484.12 52596.79 88888.00 2024-01-12 07:52:23.912 012 15859.74 484.11 52596.74 88888.00 2024-01-12 07:52:24.412 012 15859.79 484.09 52596.67 88888.00 2024-01-12 07:52:24.912 012 15859.76 484.10 52596.69 88888.00 2024-01-12 07:52:25.412 012 15859.82 484.12 52596.74 88888.00 2024-01-12 07:52:25.912 012 15859.81 484.13 52596.69 88888.00 2024-01-12 07:52:26.412 012 15859.78 484.10 52596.67 88888.00 2024-01-12 07:52:26.912 012 15859.79 484.09 52596.72 88888.00 2024-01-12 07:52:27.412 012 15859.79 484.15 52596.77 88888.00 2024-01-12 07:52:27.912 012 15859.78 484.16 52596.76 88888.00 2024-01-12 07:52:28.412 012 15859.76 484.16 52596.72 88888.00 2024-01-12 07:52:28.912 012 15859.73 484.11 52596.73 88888.00 2024-01-12 07:52:29.412 012 15859.76 484.13 52596.86 88888.00 2024-01-12 07:52:29.912 012 15859.78 484.18 52596.86 88888.00 2024-01-12 07:52:30.412 012 15859.75 484.12 52596.85 88888.00 2024-01-12 07:52:30.912 012 15859.74 484.07 52596.82 88888.00 2024-01-12 07:52:31.412 012 15859.79 484.13 52596.89 88888.00 2024-01-12 07:52:31.912 012 15859.84 484.20 52596.85 88888.00 2024-01-12 07:52:32.412 012 15859.84 484.19 52596.79 88888.00 2024-01-12 07:52:32.912 012 15859.84 484.18 52596.80 88888.00 2024-01-12 07:52:33.412 012 15859.77 484.21 52596.86 88888.00 2024-01-12 07:52:33.912 012 15859.78 484.19 52596.84 88888.00 2024-01-12 07:52:34.412 012 15859.76 484.12 52596.79 88888.00 2024-01-12 07:52:34.912 012 15859.70 484.13 52596.83 88888.00 2024-01-12 07:52:35.412 012 15859.76 484.16 52596.90 88888.00 2024-01-12 07:52:35.912 012 15859.73 484.22 52596.88 88888.00 2024-01-12 07:52:36.412 012 15859.74 484.21 52596.88 88888.00 2024-01-12 07:52:36.912 012 15859.76 484.18 52596.89 88888.00 2024-01-12 07:52:37.412 012 15859.79 484.22 52596.90 88888.00 2024-01-12 07:52:37.912 012 15859.76 484.22 52596.87 88888.00 2024-01-12 07:52:38.412 012 15859.77 484.17 52596.86 88888.00 2024-01-12 07:52:38.912 012 15859.77 484.19 52596.87 88888.00 2024-01-12 07:52:39.412 012 15859.81 484.27 52596.90 88888.00 2024-01-12 07:52:39.912 012 15859.81 484.27 52596.88 88888.00 2024-01-12 07:52:40.412 012 15859.81 484.21 52596.84 88888.00 2024-01-12 07:52:40.912 012 15859.79 484.22 52596.89 88888.00 2024-01-12 07:52:41.412 012 15859.78 484.27 52596.90 88888.00 2024-01-12 07:52:41.912 012 15859.76 484.27 52596.87 88888.00 2024-01-12 07:52:42.412 012 15859.79 484.22 52596.88 88888.00 2024-01-12 07:52:42.912 012 15859.77 484.22 52596.89 88888.00 2024-01-12 07:52:43.412 012 15859.74 484.28 52596.95 88888.00 2024-01-12 07:52:43.912 012 15859.73 484.25 52596.96 88888.00 2024-01-12 07:52:44.412 012 15859.69 484.25 52596.96 88888.00 2024-01-12 07:52:44.912 012 15859.72 484.29 52596.98 88888.00 2024-01-12 07:52:45.412 012 15859.75 484.25 52596.95 88888.00 2024-01-12 07:52:45.912 012 15859.76 484.19 52596.90 88888.00 2024-01-12 07:52:46.412 012 15859.77 484.22 52596.89 88888.00 2024-01-12 07:52:46.912 012 15859.77 484.25 52596.93 88888.00 2024-01-12 07:52:47.412 012 15859.75 484.21 52596.90 88888.00 2024-01-12 07:52:47.912 012 15859.76 484.17 52596.89 88888.00 2024-01-12 07:52:48.912 012 15859.77 484.32 52596.97 88888.00 2024-01-12 07:52:49.412 012 15859.79 484.26 52596.96 88888.00 2024-01-12 07:52:49.912 012 15859.82 484.25 52596.97 88888.00 2024-01-12 07:52:50.412 012 15859.79 484.29 52596.99 88888.00 2024-01-12 07:52:50.912 012 15859.82 484.24 52596.99 88888.00 2024-01-12 07:52:51.412 012 15859.82 484.18 52597.00 88888.00 2024-01-12 07:52:51.912 012 15859.84 484.21 52596.99 88888.00 2024-01-12 07:52:52.412 012 15859.86 484.27 52596.95 88888.00 2024-01-12 07:52:52.912 012 15859.81 484.19 52596.92 88888.00 2024-01-12 07:52:53.412 012 15859.78 484.16 52596.90 88888.00 2024-01-12 07:52:53.912 012 15859.75 484.19 52596.90 88888.00 2024-01-12 07:52:54.412 012 15859.73 484.17 52596.88 88888.00 2024-01-12 07:52:54.912 012 15859.78 484.12 52596.86 88888.00 2024-01-12 07:52:55.412 012 15859.79 484.10 52596.87 88888.00 2024-01-12 07:52:55.912 012 15859.82 484.17 52596.88 88888.00 2024-01-12 07:52:56.412 012 15859.85 484.20 52596.90 88888.00 2024-01-12 07:52:56.912 012 15859.81 484.16 52596.86 88888.00 2024-01-12 07:52:57.412 012 15859.77 484.13 52596.88 88888.00 2024-01-12 07:52:57.912 012 15859.84 484.15 52596.90 88888.00 2024-01-12 07:52:58.412 012 15859.90 484.16 52596.86 88888.00 2024-01-12 07:52:58.912 012 15859.87 484.13 52596.90 88888.00 2024-01-12 07:52:59.412 012 15859.88 484.12 52596.92 88888.00 2024-01-12 07:52:59.912 012 15859.92 484.16 52596.88 88888.00 2024-01-12 07:53:00.412 012 15859.90 484.15 52596.86 88888.00 2024-01-12 07:53:00.912 012 15859.90 484.07 52596.86 88888.00 2024-01-12 07:53:01.412 012 15859.93 484.06 52596.88 88888.00 2024-01-12 07:53:01.912 012 15859.90 484.12 52596.89 88888.00 2024-01-12 07:53:02.412 012 15859.92 484.10 52596.82 88888.00 2024-01-12 07:53:02.912 012 15859.87 484.04 52596.82 88888.00 2024-01-12 07:53:03.412 012 15859.88 484.03 52596.84 88888.00 2024-01-12 07:53:03.912 012 15859.86 484.03 52596.83 88888.00 2024-01-12 07:53:04.412 012 15859.87 484.06 52596.81 88888.00 2024-01-12 07:53:04.912 012 15859.92 484.01 52596.83 88888.00 2024-01-12 07:53:05.412 012 15859.94 483.98 52596.83 88888.00 2024-01-12 07:53:05.912 012 15859.93 484.02 52596.87 88888.00 2024-01-12 07:53:06.412 012 15859.92 484.07 52596.84 88888.00 2024-01-12 07:53:06.912 012 15859.92 484.00 52596.76 88888.00 2024-01-12 07:53:07.412 012 15859.93 483.92 52596.76 88888.00 2024-01-12 07:53:07.912 012 15859.93 483.92 52596.76 88888.00 2024-01-12 07:53:08.412 012 15859.93 483.99 52596.74 88888.00 2024-01-12 07:53:08.912 012 15859.93 484.00 52596.68 88888.00 2024-01-12 07:53:09.412 012 15859.92 483.92 52596.70 88888.00 2024-01-12 07:53:09.912 012 15859.92 483.91 52596.74 88888.00 2024-01-12 07:53:10.412 012 15859.97 483.96 52596.80 88888.00 2024-01-12 07:53:10.912 012 15860.02 483.94 52596.84 88888.00 2024-01-12 07:53:11.412 012 15859.99 483.93 52596.80 88888.00 2024-01-12 07:53:11.912 012 15859.99 483.89 52596.79 88888.00 2024-01-12 07:53:12.412 012 15859.97 483.89 52596.88 88888.00 2024-01-12 07:53:12.912 012 15859.97 483.94 52596.90 88888.00 2024-01-12 07:53:13.412 012 15859.97 483.95 52596.82 88888.00 2024-01-12 07:53:13.912 012 15859.95 483.94 52596.76 88888.00 2024-01-12 07:53:14.412 012 15859.93 483.91 52596.68 88888.00 2024-01-12 07:53:14.912 012 15859.91 483.89 52596.74 88888.00 2024-01-12 07:53:15.412 012 15859.88 483.89 52596.78 88888.00 2024-01-12 07:53:15.912 012 15859.91 483.91 52596.84 88888.00 2024-01-12 07:53:16.412 012 15859.88 483.87 52596.82 88888.00 2024-01-12 07:53:16.912 012 15859.92 483.84 52596.76 88888.00 2024-01-12 07:53:17.412 012 15859.90 483.80 52596.78 88888.00 2024-01-12 07:53:17.912 012 15859.91 483.78 52596.84 88888.00 2024-01-12 07:53:18.412 012 15859.91 483.80 52596.79 88888.00 2024-01-12 07:53:18.912 012 15859.92 483.76 52596.80 88888.00 2024-01-12 07:53:19.412 012 15859.91 483.74 52596.76 88888.00 2024-01-12 07:53:19.912 012 15859.88 483.70 52596.82 88888.00 2024-01-12 07:53:20.412 012 15859.95 483.74 52596.90 88888.00 2024-01-12 07:53:20.912 012 15859.95 483.77 52596.88 88888.00 2024-01-12 07:53:21.412 012 15859.91 483.81 52596.79 88888.00 2024-01-12 07:53:22.412 012 15859.93 483.69 52596.76 88888.00 2024-01-12 07:53:22.912 012 15859.90 483.70 52596.77 88888.00 2024-01-12 07:53:23.412 012 15859.87 483.76 52596.79 88888.00 2024-01-12 07:53:23.912 012 15859.83 483.76 52596.79 88888.00 2024-01-12 07:53:24.412 012 15859.81 483.70 52596.76 88888.00 2024-01-12 07:53:24.912 012 15859.88 483.70 52596.77 88888.00 2024-01-12 07:53:25.412 012 15859.86 483.73 52596.80 88888.00 2024-01-12 07:53:25.912 012 15859.84 483.76 52596.81 88888.00 2024-01-12 07:53:26.412 012 15859.86 483.81 52596.77 88888.00 2024-01-12 07:53:26.912 012 15859.83 483.77 52596.70 88888.00 2024-01-12 07:53:27.412 012 15859.82 483.69 52596.73 88888.00 2024-01-12 07:53:27.912 012 15859.88 483.63 52596.77 88888.00 2024-01-12 07:53:28.412 012 15859.86 483.65 52596.78 88888.00 2024-01-12 07:53:28.912 012 15859.81 483.70 52596.76 88888.00 2024-01-12 07:53:29.412 012 15859.79 483.69 52596.74 88888.00 2024-01-12 07:53:29.912 012 15859.79 483.68 52596.69 88888.00 2024-01-12 07:53:30.412 012 15859.82 483.66 52596.67 88888.00 2024-01-12 07:53:30.912 012 15859.83 483.68 52596.75 88888.00 2024-01-12 07:53:31.412 012 15859.82 483.70 52596.76 88888.00 2024-01-12 07:53:31.912 012 15859.81 483.74 52596.75 88888.00 2024-01-12 07:53:32.412 012 15859.79 483.72 52596.77 88888.00 2024-01-12 07:53:32.912 012 15859.75 483.69 52596.75 88888.00 2024-01-12 07:53:33.412 012 15859.77 483.64 52596.81 88888.00 2024-01-12 07:53:33.912 012 15859.81 483.60 52596.84 88888.00 2024-01-12 07:53:34.412 012 15859.78 483.61 52596.85 88888.00 2024-01-12 07:53:34.912 012 15859.81 483.64 52596.87 88888.00 2024-01-12 07:53:35.412 012 15859.75 483.64 52596.78 88888.00 2024-01-12 07:53:35.912 012 15859.75 483.61 52596.70 88888.00 2024-01-12 07:53:36.412 012 15859.75 483.61 52596.73 88888.00 2024-01-12 07:53:36.912 012 15859.73 483.60 52596.79 88888.00 2024-01-12 07:53:37.412 012 15859.75 483.59 52596.79 88888.00 2024-01-12 07:53:37.912 012 15859.73 483.63 52596.79 88888.00 2024-01-12 07:53:38.412 012 15859.74 483.61 52596.77 88888.00 2024-01-12 07:53:38.912 012 15859.72 483.55 52596.72 88888.00 2024-01-12 07:53:39.412 012 15859.72 483.50 52596.75 88888.00 2024-01-12 07:53:39.912 012 15859.72 483.51 52596.79 88888.00 2024-01-12 07:53:40.412 012 15859.72 483.60 52596.78 88888.00 2024-01-12 07:53:40.912 012 15859.68 483.61 52596.80 88888.00 2024-01-12 07:53:41.412 012 15859.66 483.61 52596.76 88888.00 2024-01-12 07:53:42.412 012 15859.68 483.56 52596.67 88888.00 2024-01-12 07:53:42.912 012 15859.66 483.56 52596.70 88888.00 2024-01-12 07:53:43.412 012 15859.68 483.56 52596.74 88888.00 2024-01-12 07:53:43.912 012 15859.68 483.60 52596.69 88888.00 2024-01-12 07:53:44.412 012 15859.68 483.66 52596.65 88888.00 2024-01-12 07:53:44.912 012 15859.68 483.63 52596.70 88888.00 2024-01-12 07:53:45.412 012 15859.73 483.58 52596.72 88888.00 2024-01-12 07:53:45.912 012 15859.72 483.56 52596.68 88888.00 2024-01-12 07:53:46.412 012 15859.67 483.57 52596.73 88888.00 2024-01-12 07:53:46.912 012 15859.66 483.64 52596.79 88888.00 2024-01-12 07:53:47.412 012 15859.69 483.68 52596.79 88888.00 2024-01-12 07:53:47.912 012 15859.72 483.65 52596.80 88888.00 2024-01-12 07:53:48.412 012 15859.72 483.58 52596.77 88888.00 2024-01-12 07:53:48.912 012 15859.67 483.58 52596.73 88888.00 2024-01-12 07:53:49.412 012 15859.70 483.59 52596.70 88888.00 2024-01-12 07:53:49.912 012 15859.70 483.65 52596.72 88888.00 2024-01-12 07:53:50.412 012 15859.65 483.68 52596.72 88888.00 2024-01-12 07:53:50.912 012 15859.56 483.68 52596.68 88888.00 2024-01-12 07:53:51.412 012 15859.57 483.60 52596.63 88888.00 2024-01-12 07:53:51.912 012 15859.60 483.57 52596.67 88888.00 2024-01-12 07:53:52.412 012 15859.63 483.59 52596.77 88888.00 2024-01-12 07:53:52.912 012 15859.59 483.65 52596.79 88888.00 2024-01-12 07:53:53.412 012 15859.60 483.70 52596.79 88888.00 2024-01-12 07:53:53.912 012 15859.59 483.66 52596.75 88888.00 2024-01-12 07:53:54.412 012 15859.60 483.64 52596.75 88888.00 2024-01-12 07:53:54.912 012 15859.59 483.60 52596.75 88888.00 2024-01-12 07:53:55.412 012 15859.55 483.61 52596.78 88888.00 2024-01-12 07:53:55.912 012 15859.55 483.69 52596.76 88888.00 2024-01-12 07:53:56.412 012 15859.55 483.72 52596.75 88888.00 2024-01-12 07:53:56.912 012 15859.55 483.70 52596.65 88888.00 2024-01-12 07:53:57.412 012 15859.52 483.70 52596.63 88888.00 2024-01-12 07:53:57.912 012 15859.48 483.72 52596.66 88888.00 2024-01-12 07:53:58.412 012 15859.49 483.74 52596.70 88888.00 2024-01-12 07:53:58.912 012 15859.52 483.78 52596.74 88888.00 2024-01-12 07:53:59.412 012 15859.55 483.75 52596.69 88888.00 2024-01-12 07:53:59.912 012 15859.52 483.75 52596.68 88888.00 2024-01-12 07:54:00.412 012 15859.47 483.75 52596.73 88888.00 2024-01-12 07:54:00.912 012 15859.47 483.69 52596.74 88888.00 2024-01-12 07:54:01.412 012 15859.51 483.72 52596.72 88888.00 2024-01-12 07:54:01.912 012 15859.51 483.72 52596.74 88888.00 2024-01-12 07:54:02.412 012 15859.50 483.75 52596.70 88888.00 2024-01-12 07:54:02.912 012 15859.54 483.74 52596.62 88888.00 2024-01-12 07:54:03.412 012 15859.50 483.67 52596.54 88888.00 2024-01-12 07:54:03.912 012 15859.48 483.66 52596.53 88888.00 2024-01-12 07:54:04.412 012 15859.41 483.69 52596.57 88888.00 2024-01-12 07:54:04.912 012 15859.41 483.76 52596.64 88888.00 2024-01-12 07:54:05.412 012 15859.46 483.82 52596.68 88888.00 2024-01-12 07:54:05.912 012 15859.48 483.82 52596.64 88888.00 2024-01-12 07:54:06.412 012 15859.50 483.77 52596.59 88888.00 2024-01-12 07:54:06.912 012 15859.49 483.76 52596.62 88888.00 2024-01-12 07:54:07.412 012 15859.52 483.75 52596.68 88888.00 2024-01-12 07:54:07.912 012 15859.49 483.78 52596.78 88888.00 2024-01-12 07:54:08.412 012 15859.50 483.80 52596.80 88888.00 2024-01-12 07:54:08.912 012 15859.49 483.75 52596.75 88888.00 2024-01-12 07:54:09.412 012 15859.49 483.72 52596.68 88888.00 2024-01-12 07:54:09.912 012 15859.52 483.74 52596.70 88888.00 2024-01-12 07:54:10.412 012 15859.50 483.76 52596.72 88888.00 2024-01-12 07:54:10.912 012 15859.47 483.82 52596.66 88888.00 2024-01-12 07:54:11.412 012 15859.43 483.82 52596.65 88888.00 2024-01-12 07:54:11.912 012 15859.40 483.80 52596.63 88888.00 2024-01-12 07:54:12.412 012 15859.39 483.81 52596.61 88888.00 2024-01-12 07:54:12.912 012 15859.39 483.84 52596.67 88888.00 2024-01-12 07:54:13.412 012 15859.40 483.90 52596.65 88888.00 2024-01-12 07:54:13.912 012 15859.36 483.90 52596.61 88888.00 2024-01-12 07:54:14.412 012 15859.36 483.89 52596.61 88888.00 2024-01-12 07:54:14.912 012 15859.37 483.83 52596.59 88888.00 2024-01-12 07:54:15.412 012 15859.42 483.80 52596.67 88888.00 2024-01-12 07:54:15.912 012 15859.41 483.84 52596.74 88888.00 2024-01-12 07:54:16.412 012 15859.39 483.93 52596.74 88888.00 2024-01-12 07:54:16.912 012 15859.39 483.95 52596.72 88888.00 2024-01-12 07:54:17.412 012 15859.36 483.94 52596.69 88888.00 2024-01-12 07:54:17.912 012 15859.31 483.95 52596.65 88888.00 2024-01-12 07:54:18.412 012 15859.31 483.98 52596.67 88888.00 2024-01-12 07:54:18.912 012 15859.36 483.99 52596.72 88888.00 2024-01-12 07:54:19.412 012 15859.37 483.94 52596.72 88888.00 2024-01-12 07:54:19.912 012 15859.39 483.90 52596.65 88888.00 2024-01-12 07:54:20.412 012 15859.34 483.92 52596.60 88888.00 2024-01-12 07:54:20.912 012 15859.30 483.93 52596.65 88888.00 2024-01-12 07:54:21.412 012 15859.27 483.99 52596.70 88888.00 2024-01-12 07:54:21.912 012 15859.24 483.96 52596.70 88888.00 2024-01-12 07:54:22.412 012 15859.22 483.92 52596.72 88888.00 2024-01-12 07:54:22.912 012 15859.24 483.89 52596.74 88888.00 2024-01-12 07:54:24.412 012 15859.24 484.02 52596.64 88888.00 2024-01-12 07:54:24.912 012 15859.20 483.96 52596.58 88888.00 2024-01-12 07:54:25.412 012 15859.13 483.95 52596.57 88888.00 2024-01-12 07:54:25.912 012 15859.19 483.95 52596.63 88888.00 2024-01-12 07:54:26.412 012 15859.16 484.03 52596.63 88888.00 2024-01-12 07:54:26.912 012 15859.18 484.07 52596.58 88888.00 2024-01-12 07:54:27.412 012 15859.20 484.01 52596.58 88888.00 2024-01-12 07:54:27.912 012 15859.22 483.99 52596.60 88888.00 2024-01-12 07:54:28.412 012 15859.23 484.03 52596.63 88888.00 2024-01-12 07:54:28.912 012 15859.22 484.08 52596.65 88888.00 2024-01-12 07:54:29.412 012 15859.19 484.09 52596.65 88888.00 2024-01-12 07:54:29.912 012 15859.14 484.04 52596.61 88888.00 2024-01-12 07:54:30.412 012 15859.16 484.01 52596.63 88888.00 2024-01-12 07:54:30.912 012 15859.18 484.02 52596.65 88888.00 2024-01-12 07:54:31.412 012 15859.18 484.07 52596.69 88888.00 2024-01-12 07:54:31.912 012 15859.13 484.08 52596.59 88888.00 2024-01-12 07:54:32.412 012 15859.09 484.08 52596.52 88888.00 2024-01-12 07:54:32.912 012 15859.12 484.04 52596.57 88888.00 2024-01-12 07:54:33.412 012 15859.14 484.06 52596.57 88888.00 2024-01-12 07:54:33.912 012 15859.11 484.11 52596.54 88888.00 2024-01-12 07:54:34.412 012 15859.13 484.12 52596.50 88888.00 2024-01-12 07:54:34.912 012 15859.13 484.11 52596.55 88888.00 2024-01-12 07:54:35.412 012 15859.12 484.09 52596.53 88888.00 2024-01-12 07:54:35.912 012 15859.11 484.12 52596.53 88888.00 2024-01-12 07:54:36.412 012 15859.06 484.19 52596.55 88888.00 2024-01-12 07:54:36.912 012 15859.06 484.20 52596.54 88888.00 2024-01-12 07:54:37.412 012 15859.06 484.13 52596.57 88888.00 2024-01-12 07:54:37.912 012 15859.10 484.13 52596.60 88888.00 2024-01-12 07:54:38.412 012 15859.11 484.16 52596.62 88888.00 2024-01-12 07:54:38.912 012 15859.12 484.21 52596.57 88888.00 2024-01-12 07:54:39.412 012 15859.09 484.20 52596.50 88888.00 2024-01-12 07:54:39.912 012 15859.07 484.13 52596.50 88888.00 2024-01-12 07:54:40.412 012 15859.05 484.17 52596.53 88888.00 2024-01-12 07:54:40.912 012 15859.03 484.21 52596.54 88888.00 2024-01-12 07:54:41.412 012 15859.01 484.22 52596.55 88888.00 2024-01-12 07:54:41.912 012 15859.03 484.22 52596.55 88888.00 2024-01-12 07:54:42.412 012 15859.04 484.21 52596.57 88888.00 2024-01-12 07:54:42.912 012 15859.09 484.24 52596.61 88888.00 2024-01-12 07:54:43.412 012 15859.07 484.22 52596.67 88888.00 2024-01-12 07:54:43.912 012 15859.07 484.22 52596.64 88888.00 2024-01-12 07:54:44.412 012 15859.07 484.22 52596.59 88888.00 2024-01-12 07:54:44.912 012 15859.07 484.22 52596.58 88888.00 2024-01-12 07:54:45.412 012 15859.04 484.27 52596.59 88888.00 2024-01-12 07:54:45.912 012 15859.04 484.32 52596.60 88888.00 2024-01-12 07:54:46.412 012 15859.01 484.22 52596.55 88888.00 2024-01-12 07:54:46.912 012 15859.04 484.20 52596.52 88888.00 2024-01-12 07:54:47.412 012 15859.02 484.26 52596.55 88888.00 2024-01-12 07:54:47.912 012 15858.93 484.30 52596.50 88888.00 2024-01-12 07:54:48.412 012 15858.95 484.25 52596.48 88888.00 2024-01-12 07:54:48.912 012 15858.95 484.17 52596.47 88888.00 2024-01-12 07:54:49.412 012 15858.97 484.16 52596.47 88888.00 2024-01-12 07:54:49.912 012 15858.98 484.21 52596.54 88888.00 2024-01-12 07:54:50.412 012 15858.96 484.24 52596.50 88888.00 2024-01-12 07:54:50.912 012 15858.94 484.21 52596.48 88888.00 2024-01-12 07:54:51.912 012 15858.96 484.19 52596.52 88888.00 2024-01-12 07:54:52.412 012 15858.93 484.26 52596.45 88888.00 2024-01-12 07:54:52.912 012 15858.94 484.30 52596.37 88888.00 2024-01-12 07:54:53.412 012 15858.92 484.28 52596.29 88888.00 2024-01-12 07:54:53.912 012 15858.86 484.25 52596.34 88888.00 2024-01-12 07:54:54.412 012 15858.95 484.22 52596.39 88888.00 2024-01-12 07:54:54.912 012 15858.98 484.27 52596.43 88888.00 2024-01-12 07:54:55.412 012 15858.97 484.29 52596.42 88888.00 2024-01-12 07:54:55.912 012 15858.94 484.26 52596.42 88888.00 2024-01-12 07:54:56.412 012 15858.95 484.22 52596.45 88888.00 2024-01-12 07:54:56.912 012 15858.97 484.26 52596.45 88888.00 2024-01-12 07:54:57.412 012 15858.95 484.29 52596.41 88888.00 2024-01-12 07:54:57.912 012 15858.93 484.28 52596.41 88888.00 2024-01-12 07:54:58.412 012 15858.94 484.24 52596.45 88888.00 2024-01-12 07:54:58.912 012 15858.93 484.22 52596.46 88888.00 2024-01-12 07:54:59.412 012 15858.94 484.26 52596.44 88888.00 2024-01-12 07:54:59.912 012 15858.95 484.32 52596.45 88888.00 2024-01-12 07:55:00.412 012 15858.93 484.34 52596.41 88888.00 2024-01-12 07:55:00.912 012 15858.97 484.32 52596.30 88888.00 2024-01-12 07:55:01.412 012 15858.96 484.27 52596.35 88888.00 2024-01-12 07:55:01.912 012 15858.98 484.32 52596.37 88888.00 2024-01-12 07:55:02.412 012 15859.00 484.38 52596.32 88888.00 2024-01-12 07:55:02.912 012 15858.98 484.41 52596.33 88888.00 2024-01-12 07:55:03.412 012 15858.96 484.34 52596.32 88888.00 2024-01-12 07:55:03.912 012 15858.91 484.29 52596.34 88888.00 2024-01-12 07:55:04.412 012 15858.91 484.32 52596.33 88888.00 2024-01-12 07:55:04.912 012 15858.89 484.35 52596.39 88888.00 2024-01-12 07:55:05.412 012 15858.91 484.33 52596.44 88888.00 2024-01-12 07:55:05.912 012 15858.89 484.35 52596.46 88888.00 2024-01-12 07:55:06.412 012 15858.89 484.36 52596.43 88888.00 2024-01-12 07:55:06.912 012 15858.88 484.42 52596.50 88888.00 2024-01-12 07:55:07.412 012 15858.89 484.47 52596.45 88888.00 2024-01-12 07:55:07.912 012 15858.86 484.47 52596.32 88888.00 2024-01-12 07:55:08.412 012 15858.85 484.43 52596.24 88888.00 2024-01-12 07:55:08.912 012 15858.85 484.44 52596.24 88888.00 2024-01-12 07:55:09.412 012 15858.87 484.52 52596.25 88888.00 2024-01-12 07:55:09.912 012 15858.87 484.50 52596.26 88888.00 2024-01-12 07:55:10.412 012 15858.86 484.43 52596.23 88888.00 2024-01-12 07:55:10.912 012 15858.88 484.44 52596.23 88888.00 2024-01-12 07:55:11.412 012 15858.92 484.50 52596.23 88888.00 2024-01-12 07:55:11.912 012 15858.92 484.56 52596.23 88888.00 2024-01-12 07:55:12.412 012 15858.88 484.58 52596.28 88888.00 2024-01-12 07:55:12.912 012 15858.88 484.54 52596.27 88888.00 2024-01-12 07:55:13.412 012 15858.82 484.52 52596.25 88888.00 2024-01-12 07:55:13.912 012 15858.83 484.56 52596.28 88888.00 2024-01-12 07:55:14.412 012 15858.85 484.58 52596.30 88888.00 2024-01-12 07:55:14.912 012 15858.84 484.53 52596.25 88888.00 2024-01-12 07:55:15.412 012 15858.87 484.50 52596.22 88888.00 2024-01-12 07:55:15.912 012 15858.86 484.54 52596.19 88888.00 2024-01-12 07:55:16.412 012 15858.92 484.55 52596.26 88888.00 2024-01-12 07:55:16.913 012 15858.89 484.55 52596.27 88888.00 2024-01-12 07:55:17.413 012 15858.88 484.48 52596.20 88888.00 2024-01-12 07:55:17.913 012 15858.91 484.50 52596.23 88888.00 2024-01-12 07:55:18.413 012 15858.89 484.54 52596.22 88888.00 2024-01-12 07:55:18.913 012 15858.84 484.59 52596.23 88888.00 2024-01-12 07:55:19.413 012 15858.79 484.54 52596.24 88888.00 2024-01-12 07:55:19.913 012 15858.81 484.51 52596.27 88888.00 2024-01-12 07:55:20.413 012 15858.87 484.52 52596.32 88888.00 2024-01-12 07:55:20.913 012 15858.93 484.59 52596.30 88888.00 2024-01-12 07:55:21.413 012 15858.91 484.65 52596.32 88888.00 2024-01-12 07:55:21.913 012 15858.86 484.56 52596.24 88888.00 2024-01-12 07:55:22.413 012 15858.86 484.51 52596.25 88888.00 2024-01-12 07:55:22.913 012 15858.86 484.56 52596.26 88888.00 2024-01-12 07:55:23.413 012 15858.91 484.63 52596.32 88888.00 2024-01-12 07:55:23.913 012 15858.86 484.61 52596.25 88888.00 2024-01-12 07:55:24.413 012 15858.86 484.61 52596.26 88888.00 2024-01-12 07:55:24.913 012 15858.88 484.61 52596.30 88888.00 2024-01-12 07:55:25.413 012 15858.83 484.61 52596.29 88888.00 2024-01-12 07:55:25.913 012 15858.81 484.61 52596.28 88888.00 2024-01-12 07:55:26.413 012 15858.86 484.59 52596.25 88888.00 2024-01-12 07:55:26.913 012 15858.84 484.60 52596.29 88888.00 2024-01-12 07:55:27.413 012 15858.82 484.67 52596.35 88888.00 2024-01-12 07:55:27.913 012 15858.83 484.69 52596.34 88888.00 2024-01-12 07:55:28.413 012 15858.81 484.62 52596.30 88888.00 2024-01-12 07:55:28.913 012 15858.75 484.59 52596.26 88888.00 2024-01-12 07:55:29.413 012 15858.76 484.62 52596.26 88888.00 2024-01-12 07:55:29.913 012 15858.77 484.68 52596.24 88888.00 2024-01-12 07:55:30.413 012 15858.75 484.65 52596.21 88888.00 2024-01-12 07:55:30.913 012 15858.75 484.55 52596.22 88888.00 2024-01-12 07:55:31.413 012 15858.76 484.53 52596.26 88888.00 2024-01-12 07:55:31.913 012 15858.81 484.62 52596.30 88888.00 2024-01-12 07:55:32.413 012 15858.79 484.63 52596.25 88888.00 2024-01-12 07:55:32.913 012 15858.72 484.58 52596.26 88888.00 2024-01-12 07:55:33.413 012 15858.66 484.62 52596.33 88888.00 2024-01-12 07:55:33.913 012 15858.68 484.67 52596.41 88888.00 2024-01-12 07:55:34.413 012 15858.68 484.70 52596.35 88888.00 2024-01-12 07:55:34.913 012 15858.66 484.65 52596.28 88888.00 2024-01-12 07:55:35.413 012 15858.68 484.60 52596.26 88888.00 2024-01-12 07:55:35.913 012 15858.67 484.65 52596.33 88888.00 2024-01-12 07:55:36.413 012 15858.67 484.68 52596.29 88888.00 2024-01-12 07:55:36.913 012 15858.67 484.63 52596.25 88888.00 2024-01-12 07:55:37.413 012 15858.73 484.63 52596.26 88888.00 2024-01-12 07:55:37.913 012 15858.75 484.65 52596.30 88888.00 2024-01-12 07:55:38.413 012 15858.72 484.68 52596.33 88888.00 2024-01-12 07:55:38.913 012 15858.69 484.65 52596.34 88888.00 2024-01-12 07:55:39.413 012 15858.68 484.68 52596.30 88888.00 2024-01-12 07:55:39.913 012 15858.68 484.73 52596.34 88888.00 2024-01-12 07:55:40.413 012 15858.72 484.77 52596.38 88888.00 2024-01-12 07:55:40.913 012 15858.74 484.76 52596.36 88888.00 2024-01-12 07:55:41.413 012 15858.77 484.70 52596.30 88888.00 2024-01-12 07:55:41.913 012 15858.68 484.73 52596.37 88888.00 2024-01-12 07:55:42.413 012 15858.64 484.81 52596.39 88888.00 2024-01-12 07:55:42.913 012 15858.67 484.82 52596.29 88888.00 2024-01-12 07:55:43.413 012 15858.69 484.80 52596.25 88888.00 2024-01-12 07:55:43.913 012 15858.73 484.80 52596.30 88888.00 2024-01-12 07:55:44.413 012 15858.69 484.82 52596.35 88888.00 2024-01-12 07:55:44.913 012 15858.65 484.82 52596.32 88888.00 2024-01-12 07:55:45.413 012 15858.65 484.82 52596.32 88888.00 2024-01-12 07:55:45.913 012 15858.67 484.87 52596.33 88888.00 2024-01-12 07:55:46.413 012 15858.66 484.88 52596.30 88888.00 2024-01-12 07:55:46.913 012 15858.66 484.87 52596.27 88888.00 2024-01-12 07:55:47.413 012 15858.67 484.86 52596.32 88888.00 2024-01-12 07:55:47.913 012 15858.68 484.90 52596.41 88888.00 2024-01-12 07:55:48.413 012 15858.65 484.89 52596.36 88888.00 2024-01-12 07:55:48.913 012 15858.63 484.85 52596.30 88888.00 2024-01-12 07:55:49.413 012 15858.64 484.86 52596.33 88888.00 2024-01-12 07:55:49.913 012 15858.60 484.87 52596.32 88888.00 2024-01-12 07:55:50.413 012 15858.57 484.86 52596.20 88888.00 2024-01-12 07:55:50.913 012 15858.58 484.86 52596.25 88888.00 2024-01-12 07:55:51.413 012 15858.59 484.91 52596.33 88888.00 2024-01-12 07:55:51.913 012 15858.57 484.90 52596.30 88888.00 2024-01-12 07:55:52.413 012 15858.58 484.88 52596.25 88888.00 2024-01-12 07:55:52.913 012 15858.58 484.89 52596.27 88888.00 2024-01-12 07:55:53.413 012 15858.60 484.91 52596.28 88888.00 2024-01-12 07:55:53.913 012 15858.57 484.97 52596.22 88888.00 2024-01-12 07:55:54.413 012 15858.58 484.95 52596.28 88888.00 2024-01-12 07:55:54.913 012 15858.59 484.96 52596.46 88888.00 2024-01-12 07:55:55.413 012 15858.61 484.97 52596.52 88888.00 2024-01-12 07:55:55.913 012 15858.61 484.89 52596.45 88888.00 2024-01-12 07:55:56.413 012 15858.61 484.90 52596.43 88888.00 2024-01-12 07:55:56.913 012 15858.60 484.97 52596.40 88888.00 2024-01-12 07:55:57.413 012 15858.60 485.02 52596.35 88888.00 2024-01-12 07:55:57.913 012 15858.59 485.01 52596.38 88888.00 2024-01-12 07:55:58.413 012 15858.60 485.06 52596.43 88888.00 2024-01-12 07:55:58.913 012 15858.60 485.10 52596.41 88888.00 2024-01-12 07:55:59.413 012 15858.60 485.02 52596.38 88888.00 2024-01-12 07:55:59.913 012 15858.66 485.05 52596.43 88888.00 2024-01-12 07:56:00.413 012 15858.65 485.11 52596.42 88888.00 2024-01-12 07:56:00.913 012 15858.64 485.06 52596.40 88888.00 2024-01-12 07:56:01.413 012 15858.63 485.06 52596.42 88888.00 2024-01-12 07:56:01.913 012 15858.58 485.13 52596.46 88888.00 2024-01-12 07:56:02.413 012 15858.63 485.12 52596.46 88888.00 2024-01-12 07:56:02.913 012 15858.60 485.13 52596.54 88888.00 2024-01-12 07:56:03.413 012 15858.58 485.15 52596.50 88888.00 2024-01-12 07:56:03.913 012 15858.59 485.11 52596.44 88888.00 2024-01-12 07:56:04.413 012 15858.59 485.10 52596.44 88888.00 2024-01-12 07:56:05.413 012 15858.55 485.15 52596.40 88888.00 2024-01-12 07:56:05.913 012 15858.57 485.12 52596.42 88888.00 2024-01-12 07:56:06.413 012 15858.58 485.15 52596.46 88888.00 2024-01-12 07:56:06.913 012 15858.60 485.13 52596.43 88888.00 2024-01-12 07:56:07.413 012 15858.60 485.07 52596.42 88888.00 2024-01-12 07:56:07.913 012 15858.66 485.10 52596.43 88888.00 2024-01-12 07:56:08.413 012 15858.70 485.12 52596.41 88888.00 2024-01-12 07:56:08.913 012 15858.69 485.06 52596.46 88888.00 2024-01-12 07:56:09.413 012 15858.65 485.11 52596.55 88888.00 2024-01-12 07:56:09.913 012 15858.66 485.11 52596.50 88888.00 2024-01-12 07:56:10.413 012 15858.69 485.06 52596.50 88888.00 2024-01-12 07:56:10.913 012 15858.67 485.10 52596.54 88888.00 2024-01-12 07:56:11.413 012 15858.72 485.14 52596.46 88888.00 2024-01-12 07:56:11.913 012 15858.67 485.11 52596.45 88888.00 2024-01-12 07:56:12.413 012 15858.63 485.13 52596.45 88888.00 2024-01-12 07:56:12.913 012 15858.64 485.15 52596.37 88888.00 2024-01-12 07:56:13.413 012 15858.67 485.11 52596.34 88888.00 2024-01-12 07:56:13.913 012 15858.67 485.12 52596.37 88888.00 2024-01-12 07:56:14.413 012 15858.67 485.13 52596.35 88888.00 2024-01-12 07:56:14.913 012 15858.69 485.11 52596.32 88888.00 2024-01-12 07:56:15.413 012 15858.67 485.05 52596.40 88888.00 2024-01-12 07:56:15.913 012 15858.68 485.07 52596.41 88888.00 2024-01-12 07:56:16.413 012 15858.72 485.04 52596.42 88888.00 2024-01-12 07:56:16.913 012 15858.79 485.04 52596.43 88888.00 2024-01-12 07:56:17.413 012 15858.76 485.11 52596.40 88888.00 2024-01-12 07:56:17.913 012 15858.73 485.07 52596.42 88888.00 2024-01-12 07:56:18.413 012 15858.73 485.03 52596.42 88888.00 2024-01-12 07:56:18.913 012 15858.70 485.04 52596.38 88888.00 2024-01-12 07:56:19.413 012 15858.73 485.04 52596.38 88888.00 2024-01-12 07:56:19.913 012 15858.75 485.04 52596.39 88888.00 2024-01-12 07:56:20.413 012 15858.77 485.06 52596.44 88888.00 2024-01-12 07:56:20.913 012 15858.82 485.06 52596.39 88888.00 2024-01-12 07:56:21.413 012 15858.77 485.02 52596.33 88888.00 2024-01-12 07:56:21.913 012 15858.77 485.02 52596.40 88888.00 2024-01-12 07:56:22.413 012 15858.81 485.03 52596.45 88888.00 2024-01-12 07:56:22.913 012 15858.83 485.04 52596.44 88888.00 2024-01-12 07:56:23.413 012 15858.83 484.98 52596.48 88888.00 2024-01-12 07:56:23.913 012 15858.84 484.99 52596.49 88888.00 2024-01-12 07:56:24.413 012 15858.84 484.98 52596.45 88888.00 2024-01-12 07:56:24.913 012 15858.82 484.98 52596.44 88888.00 2024-01-12 07:56:25.413 012 15858.81 485.02 52596.47 88888.00 2024-01-12 07:56:25.913 012 15858.81 485.02 52596.41 88888.00 2024-01-12 07:56:26.413 012 15858.78 484.95 52596.39 88888.00 2024-01-12 07:56:26.913 012 15858.83 484.93 52596.48 88888.00 2024-01-12 07:56:27.413 012 15858.84 484.97 52596.48 88888.00 2024-01-12 07:56:27.913 012 15858.82 484.95 52596.47 88888.00 2024-01-12 07:56:28.413 012 15858.82 484.98 52596.53 88888.00 2024-01-12 07:56:28.913 012 15858.87 485.02 52596.48 88888.00 2024-01-12 07:56:29.413 012 15858.87 484.95 52596.45 88888.00 2024-01-12 07:56:29.913 012 15858.91 484.96 52596.48 88888.00 2024-01-12 07:56:30.413 012 15858.89 485.06 52596.54 88888.00 2024-01-12 07:56:30.913 012 15858.85 485.01 52596.49 88888.00 2024-01-12 07:56:31.413 012 15858.91 484.89 52596.53 88888.00 2024-01-12 07:56:31.913 012 15858.92 484.91 52596.55 88888.00 2024-01-12 07:56:32.413 012 15858.96 484.93 52596.54 88888.00 2024-01-12 07:56:32.913 012 15858.93 484.91 52596.47 88888.00 2024-01-12 07:56:33.413 012 15858.94 484.97 52596.43 88888.00 2024-01-12 07:56:33.913 012 15858.96 484.96 52596.42 88888.00 2024-01-12 07:56:34.413 012 15858.96 484.89 52596.46 88888.00 2024-01-12 07:56:34.913 012 15858.97 484.90 52596.55 88888.00 2024-01-12 07:56:35.413 012 15858.94 484.95 52596.61 88888.00 2024-01-12 07:56:35.913 012 15858.91 484.94 52596.56 88888.00 2024-01-12 07:56:36.913 012 15858.95 484.90 52596.59 88888.00 2024-01-12 07:56:37.413 012 15858.96 484.87 52596.55 88888.00 2024-01-12 07:56:37.913 012 15858.95 484.86 52596.55 88888.00 2024-01-12 07:56:38.413 012 15859.00 484.89 52596.62 88888.00 2024-01-12 07:56:38.913 012 15858.95 484.85 52596.63 88888.00 2024-01-12 07:56:39.413 012 15858.94 484.79 52596.58 88888.00 2024-01-12 07:56:39.913 012 15859.00 484.81 52596.52 88888.00 2024-01-12 07:56:40.413 012 15859.03 484.85 52596.48 88888.00 2024-01-12 07:56:40.913 012 15859.00 484.79 52596.44 88888.00 2024-01-12 07:56:41.413 012 15858.97 484.77 52596.48 88888.00 2024-01-12 07:56:41.913 012 15858.98 484.80 52596.48 88888.00 2024-01-12 07:56:42.413 012 15859.02 484.79 52596.46 88888.00 2024-01-12 07:56:42.913 012 15858.96 484.72 52596.48 88888.00 2024-01-12 07:56:43.413 012 15859.01 484.74 52596.57 88888.00 2024-01-12 07:56:43.913 012 15859.03 484.79 52596.56 88888.00 2024-01-12 07:56:44.413 012 15859.03 484.77 52596.52 88888.00 2024-01-12 07:56:44.913 012 15859.06 484.73 52596.56 88888.00 2024-01-12 07:56:45.413 012 15859.07 484.77 52596.62 88888.00 2024-01-12 07:56:45.913 012 15859.07 484.76 52596.58 88888.00 2024-01-12 07:56:46.913 012 15859.06 484.74 52596.54 88888.00 2024-01-12 07:56:47.413 012 15859.09 484.78 52596.53 88888.00 2024-01-12 07:56:47.913 012 15859.07 484.71 52596.56 88888.00 2024-01-12 07:56:48.413 012 15859.13 484.67 52596.55 88888.00 2024-01-12 07:56:48.913 012 15859.16 484.71 52596.56 88888.00 2024-01-12 07:56:49.413 012 15859.20 484.72 52596.50 88888.00 2024-01-12 07:56:49.913 012 15859.21 484.62 52596.47 88888.00 2024-01-12 07:56:50.413 012 15859.20 484.61 52596.58 88888.00 2024-01-12 07:56:50.913 012 15859.21 484.62 52596.58 88888.00 2024-01-12 07:56:51.413 012 15859.18 484.61 52596.53 88888.00 2024-01-12 07:56:51.913 012 15859.20 484.55 52596.58 88888.00 2024-01-12 07:56:52.413 012 15859.19 484.64 52596.59 88888.00 2024-01-12 07:56:52.913 012 15859.20 484.67 52596.48 88888.00 2024-01-12 07:56:53.413 012 15859.21 484.61 52596.45 88888.00 2024-01-12 07:56:53.913 012 15859.23 484.54 52596.44 88888.00 2024-01-12 07:56:54.413 012 15859.25 484.58 52596.42 88888.00 2024-01-12 07:56:54.913 012 15859.24 484.58 52596.44 88888.00 2024-01-12 07:56:55.413 012 15859.25 484.48 52596.47 88888.00 2024-01-12 07:56:55.913 012 15859.30 484.46 52596.47 88888.00 2024-01-12 07:56:56.913 012 15859.28 484.51 52596.50 88888.00 2024-01-12 07:56:57.413 012 15859.27 484.50 52596.50 88888.00 2024-01-12 07:56:57.913 012 15859.25 484.45 52596.50 88888.00 2024-01-12 07:56:58.413 012 15859.25 484.48 52596.50 88888.00 2024-01-12 07:56:58.913 012 15859.28 484.51 52596.56 88888.00 2024-01-12 07:56:59.413 012 15859.33 484.39 52596.54 88888.00 2024-01-12 07:56:59.913 012 15859.33 484.33 52596.53 88888.00 2024-01-12 07:57:00.413 012 15859.31 484.37 52596.52 88888.00 2024-01-12 07:57:00.913 012 15859.37 484.43 52596.59 88888.00 2024-01-12 07:57:01.413 012 15859.39 484.38 52596.49 88888.00 2024-01-12 07:57:01.913 012 15859.37 484.32 52596.46 88888.00 2024-01-12 07:57:02.413 012 15859.41 484.34 52596.48 88888.00 2024-01-12 07:57:02.913 012 15859.39 484.38 52596.48 88888.00 2024-01-12 07:57:03.413 012 15859.41 484.36 52596.45 88888.00 2024-01-12 07:57:03.913 012 15859.46 484.29 52596.45 88888.00 2024-01-12 07:57:04.413 012 15859.43 484.25 52596.53 88888.00 2024-01-12 07:57:04.913 012 15859.48 484.29 52596.60 88888.00 2024-01-12 07:57:05.413 012 15859.56 484.32 52596.61 88888.00 2024-01-12 07:57:05.913 012 15859.49 484.28 52596.63 88888.00 2024-01-12 07:57:06.413 012 15859.45 484.22 52596.70 88888.00 2024-01-12 07:57:06.913 012 15859.48 484.20 52596.72 88888.00 2024-01-12 07:57:07.413 012 15859.48 484.22 52596.73 88888.00 2024-01-12 07:57:07.913 012 15859.48 484.22 52596.69 88888.00 2024-01-12 07:57:08.413 012 15859.47 484.17 52596.59 88888.00 2024-01-12 07:57:08.913 012 15859.48 484.16 52596.64 88888.00 2024-01-12 07:57:09.413 012 15859.46 484.17 52596.63 88888.00 2024-01-12 07:57:09.913 012 15859.47 484.15 52596.57 88888.00 2024-01-12 07:57:10.413 012 15859.50 484.09 52596.53 88888.00 2024-01-12 07:57:10.913 012 15859.50 484.06 52596.53 88888.00 2024-01-12 07:57:11.413 012 15859.54 484.10 52596.63 88888.00 2024-01-12 07:57:11.913 012 15859.52 484.13 52596.68 88888.00 2024-01-12 07:57:12.413 012 15859.52 484.12 52596.68 88888.00 2024-01-12 07:57:12.913 012 15859.49 484.07 52596.60 88888.00 2024-01-12 07:57:13.413 012 15859.50 484.02 52596.63 88888.00 2024-01-12 07:57:13.913 012 15859.51 484.07 52596.73 88888.00 2024-01-12 07:57:14.413 012 15859.49 484.08 52596.72 88888.00 2024-01-12 07:57:14.913 012 15859.49 484.06 52596.67 88888.00 2024-01-12 07:57:15.413 012 15859.50 484.00 52596.62 88888.00 2024-01-12 07:57:15.913 012 15859.54 483.99 52596.58 88888.00 2024-01-12 07:57:16.913 012 15859.55 483.95 52596.60 88888.00 2024-01-12 07:57:17.413 012 15859.52 483.94 52596.58 88888.00 2024-01-12 07:57:17.913 012 15859.56 483.92 52596.59 88888.00 2024-01-12 07:57:18.413 012 15859.54 483.91 52596.59 88888.00 2024-01-12 07:57:18.913 012 15859.50 483.91 52596.63 88888.00 2024-01-12 07:57:19.413 012 15859.49 483.92 52596.65 88888.00 2024-01-12 07:57:19.913 012 15859.51 483.90 52596.63 88888.00 2024-01-12 07:57:20.413 012 15859.59 483.86 52596.60 88888.00 2024-01-12 07:57:20.913 012 15859.57 483.81 52596.62 88888.00 2024-01-12 07:57:21.413 012 15859.56 483.76 52596.65 88888.00 2024-01-12 07:57:21.913 012 15859.54 483.77 52596.60 88888.00 2024-01-12 07:57:22.413 012 15859.59 483.81 52596.60 88888.00 2024-01-12 07:57:22.913 012 15859.60 483.76 52596.52 88888.00 2024-01-12 07:57:23.413 012 15859.57 483.72 52596.53 88888.00 2024-01-12 07:57:23.913 012 15859.51 483.66 52596.53 88888.00 2024-01-12 07:57:24.413 012 15859.48 483.65 52596.57 88888.00 2024-01-12 07:57:24.913 012 15859.47 483.68 52596.58 88888.00 2024-01-12 07:57:25.413 012 15859.48 483.74 52596.64 88888.00 2024-01-12 07:57:25.913 012 15859.55 483.73 52596.68 88888.00 2024-01-12 07:57:26.413 012 15859.54 483.66 52596.63 88888.00 2024-01-12 07:57:26.913 012 15859.52 483.63 52596.62 88888.00 2024-01-12 07:57:27.413 012 15859.56 483.58 52596.62 88888.00 2024-01-12 07:57:27.913 012 15859.56 483.59 52596.63 88888.00 2024-01-12 07:57:28.413 012 15859.57 483.60 52596.66 88888.00 2024-01-12 07:57:28.913 012 15859.60 483.60 52596.66 88888.00 2024-01-12 07:57:29.413 012 15859.61 483.59 52596.63 88888.00 2024-01-12 07:57:29.913 012 15859.66 483.63 52596.58 88888.00 2024-01-12 07:57:30.413 012 15859.66 483.58 52596.57 88888.00 2024-01-12 07:57:30.913 012 15859.58 483.46 52596.55 88888.00 2024-01-12 07:57:31.413 012 15859.57 483.52 52596.57 88888.00 2024-01-12 07:57:31.913 012 15859.61 483.55 52596.57 88888.00 2024-01-12 07:57:32.413 012 15859.67 483.50 52596.62 88888.00 2024-01-12 07:57:32.913 012 15859.66 483.52 52596.61 88888.00 2024-01-12 07:57:33.413 012 15859.61 483.52 52596.59 88888.00 2024-01-12 07:57:33.913 012 15859.59 483.53 52596.56 88888.00 2024-01-12 07:57:34.413 012 15859.61 483.49 52596.57 88888.00 2024-01-12 07:57:34.913 012 15859.63 483.44 52596.56 88888.00 2024-01-12 07:57:35.413 012 15859.64 483.41 52596.56 88888.00 2024-01-12 07:57:35.913 012 15859.63 483.48 52596.54 88888.00 2024-01-12 07:57:36.413 012 15859.64 483.53 52596.54 88888.00 2024-01-12 07:57:36.913 012 15859.66 483.52 52596.52 88888.00 2024-01-12 07:57:37.413 012 15859.60 483.51 52596.52 88888.00 2024-01-12 07:57:37.913 012 15859.60 483.49 52596.52 88888.00 2024-01-12 07:57:38.413 012 15859.64 483.43 52596.54 88888.00 2024-01-12 07:57:38.913 012 15859.65 483.40 52596.56 88888.00 2024-01-12 07:57:39.413 012 15859.69 483.39 52596.56 88888.00 2024-01-12 07:57:39.913 012 15859.70 483.34 52596.53 88888.00 2024-01-12 07:57:40.413 012 15859.65 483.34 52596.56 88888.00 2024-01-12 07:57:40.913 012 15859.70 483.37 52596.64 88888.00 2024-01-12 07:57:41.413 012 15859.68 483.41 52596.67 88888.00 2024-01-12 07:57:41.913 012 15859.69 483.44 52596.67 88888.00 2024-01-12 07:57:42.413 012 15859.69 483.43 52596.60 88888.00 2024-01-12 07:57:42.913 012 15859.72 483.43 52596.52 88888.00 2024-01-12 07:57:43.413 012 15859.72 483.42 52596.55 88888.00 2024-01-12 07:57:43.913 012 15859.64 483.37 52596.53 88888.00 2024-01-12 07:57:44.913 012 15859.72 483.29 52596.57 88888.00 2024-01-12 07:57:45.413 012 15859.73 483.32 52596.57 88888.00 2024-01-12 07:57:45.913 012 15859.67 483.34 52596.57 88888.00 2024-01-12 07:57:46.413 012 15859.74 483.37 52596.59 88888.00 2024-01-12 07:57:46.913 012 15859.70 483.40 52596.60 88888.00 2024-01-12 07:57:47.413 012 15859.70 483.42 52596.57 88888.00 2024-01-12 07:57:47.913 012 15859.72 483.40 52596.48 88888.00 2024-01-12 07:57:48.413 012 15859.73 483.32 52596.53 88888.00 2024-01-12 07:57:48.913 012 15859.77 483.25 52596.62 88888.00 2024-01-12 07:57:49.413 012 15859.74 483.27 52596.63 88888.00 2024-01-12 07:57:49.913 012 15859.69 483.32 52596.68 88888.00 2024-01-12 07:57:50.413 012 15859.66 483.34 52596.72 88888.00 2024-01-12 07:57:50.913 012 15859.67 483.33 52596.65 88888.00 2024-01-12 07:57:51.413 012 15859.68 483.32 52596.65 88888.00 2024-01-12 07:57:51.913 012 15859.69 483.29 52596.62 88888.00 2024-01-12 07:57:52.413 012 15859.69 483.29 52596.58 88888.00 2024-01-12 07:57:52.913 012 15859.70 483.26 52596.59 88888.00 2024-01-12 07:57:53.413 012 15859.63 483.20 52596.53 88888.00 2024-01-12 07:57:53.913 012 15859.66 483.17 52596.50 88888.00 2024-01-12 07:57:54.413 012 15859.74 483.17 52596.52 88888.00 2024-01-12 07:57:54.913 012 15859.75 483.18 52596.54 88888.00 2024-01-12 07:57:55.413 012 15859.74 483.18 52596.60 88888.00 2024-01-12 07:57:55.913 012 15859.68 483.18 52596.60 88888.00 2024-01-12 07:57:56.413 012 15859.66 483.23 52596.61 88888.00 2024-01-12 07:57:56.913 012 15859.67 483.27 52596.57 88888.00 2024-01-12 07:57:57.413 012 15859.67 483.26 52596.56 88888.00 2024-01-12 07:57:58.413 012 15859.73 483.22 52596.45 88888.00 2024-01-12 07:57:58.913 012 15859.74 483.15 52596.44 88888.00 2024-01-12 07:57:59.413 012 15859.72 483.13 52596.44 88888.00 2024-01-12 07:57:59.913 012 15859.69 483.08 52596.45 88888.00 2024-01-12 07:58:00.413 012 15859.74 483.09 52596.41 88888.00 2024-01-12 07:58:00.913 012 15859.77 483.11 52596.40 88888.00 2024-01-12 07:58:01.413 012 15859.72 483.14 52596.41 88888.00 2024-01-12 07:58:01.913 012 15859.67 483.12 52596.42 88888.00 2024-01-12 07:58:02.413 012 15859.69 483.11 52596.47 88888.00 2024-01-12 07:58:02.913 012 15859.73 483.09 52596.56 88888.00 2024-01-12 07:58:03.413 012 15859.77 483.14 52596.55 88888.00 2024-01-12 07:58:03.913 012 15859.75 483.16 52596.54 88888.00 2024-01-12 07:58:04.413 012 15859.73 483.16 52596.59 88888.00 2024-01-12 07:58:04.913 012 15859.68 483.18 52596.57 88888.00 2024-01-12 07:58:05.413 012 15859.70 483.20 52596.52 88888.00 2024-01-12 07:58:05.913 012 15859.67 483.17 52596.48 88888.00 2024-01-12 07:58:06.413 012 15859.72 483.16 52596.43 88888.00 2024-01-12 07:58:06.913 012 15859.70 483.16 52596.45 88888.00 2024-01-12 07:58:07.413 012 15859.68 483.14 52596.46 88888.00 2024-01-12 07:58:08.413 012 15859.66 483.09 52596.43 88888.00 2024-01-12 07:58:08.913 012 15859.66 483.05 52596.47 88888.00 2024-01-12 07:58:09.413 012 15859.66 483.03 52596.46 88888.00 2024-01-12 07:58:09.913 012 15859.70 483.00 52596.45 88888.00 2024-01-12 07:58:10.413 012 15859.69 483.04 52596.46 88888.00 2024-01-12 07:58:10.913 012 15859.70 483.05 52596.41 88888.00 2024-01-12 07:58:11.413 012 15859.67 483.06 52596.43 88888.00 2024-01-12 07:58:11.913 012 15859.69 483.11 52596.45 88888.00 2024-01-12 07:58:12.413 012 15859.70 483.13 52596.40 88888.00 2024-01-12 07:58:12.913 012 15859.67 483.14 52596.42 88888.00 2024-01-12 07:58:13.413 012 15859.65 483.09 52596.44 88888.00 2024-01-12 07:58:13.913 012 15859.70 483.08 52596.40 88888.00 2024-01-12 07:58:14.413 012 15859.70 483.14 52596.43 88888.00 2024-01-12 07:58:14.913 012 15859.67 483.15 52596.46 88888.00 2024-01-12 07:58:15.413 012 15859.65 483.15 52596.44 88888.00 2024-01-12 07:58:15.913 012 15859.66 483.18 52596.40 88888.00 2024-01-12 07:58:16.413 012 15859.69 483.16 52596.41 88888.00 2024-01-12 07:58:16.913 012 15859.66 483.14 52596.49 88888.00 2024-01-12 07:58:17.413 012 15859.67 483.09 52596.47 88888.00 2024-01-12 07:58:18.413 012 15859.73 483.08 52596.43 88888.00 2024-01-12 07:58:18.913 012 15859.68 483.05 52596.39 88888.00 2024-01-12 07:58:19.413 012 15859.65 483.01 52596.33 88888.00 2024-01-12 07:58:19.913 012 15859.64 483.01 52596.32 88888.00 2024-01-12 07:58:20.413 012 15859.65 482.99 52596.34 88888.00 2024-01-12 07:58:20.913 012 15859.64 483.01 52596.35 88888.00 2024-01-12 07:58:21.413 012 15859.63 482.99 52596.34 88888.00 2024-01-12 07:58:21.913 012 15859.64 483.01 52596.32 88888.00 2024-01-12 07:58:22.413 012 15859.66 483.01 52596.34 88888.00 2024-01-12 07:58:22.913 012 15859.66 483.03 52596.30 88888.00 2024-01-12 07:58:23.413 012 15859.65 483.01 52596.29 88888.00 2024-01-12 07:58:23.913 012 15859.63 483.05 52596.37 88888.00 2024-01-12 07:58:24.413 012 15859.61 483.08 52596.36 88888.00 2024-01-12 07:58:24.913 012 15859.63 483.06 52596.33 88888.00 2024-01-12 07:58:25.413 012 15859.58 483.05 52596.29 88888.00 2024-01-12 07:58:25.913 012 15859.57 483.07 52596.32 88888.00 2024-01-12 07:58:26.413 012 15859.60 483.09 52596.24 88888.00 2024-01-12 07:58:26.913 012 15859.65 483.08 52596.32 88888.00 2024-01-12 07:58:27.413 012 15859.64 483.09 52596.33 88888.00 2024-01-12 07:58:27.913 012 15859.63 483.12 52596.30 88888.00 2024-01-12 07:58:28.413 012 15859.59 483.15 52596.26 88888.00 2024-01-12 07:58:28.913 012 15859.60 483.15 52596.21 88888.00 2024-01-12 07:58:29.413 012 15859.61 483.18 52596.26 88888.00 2024-01-12 07:58:29.913 012 15859.58 483.18 52596.33 88888.00 2024-01-12 07:58:30.413 012 15859.58 483.17 52596.29 88888.00 2024-01-12 07:58:30.913 012 15859.56 483.14 52596.32 88888.00 2024-01-12 07:58:31.413 012 15859.54 483.15 52596.32 88888.00 2024-01-12 07:58:31.913 012 15859.52 483.16 52596.28 88888.00 2024-01-12 07:58:32.413 012 15859.55 483.15 52596.29 88888.00 2024-01-12 07:58:32.913 012 15859.54 483.15 52596.27 88888.00 2024-01-12 07:58:33.413 012 15859.57 483.16 52596.24 88888.00 2024-01-12 07:58:33.913 012 15859.57 483.13 52596.23 88888.00 2024-01-12 07:58:34.413 012 15859.59 483.15 52596.23 88888.00 2024-01-12 07:58:34.913 012 15859.57 483.20 52596.24 88888.00 2024-01-12 07:58:35.413 012 15859.52 483.18 52596.29 88888.00 2024-01-12 07:58:35.913 012 15859.55 483.17 52596.33 88888.00 2024-01-12 07:58:36.413 012 15859.57 483.18 52596.33 88888.00 2024-01-12 07:58:36.913 012 15859.52 483.15 52596.37 88888.00 2024-01-12 07:58:37.413 012 15859.52 483.16 52596.39 88888.00 2024-01-12 07:58:37.913 012 15859.51 483.18 52596.43 88888.00 2024-01-12 07:58:38.413 012 15859.48 483.24 52596.44 88888.00 2024-01-12 07:58:38.913 012 15859.47 483.25 52596.41 88888.00 2024-01-12 07:58:39.413 012 15859.49 483.25 52596.37 88888.00 2024-01-12 07:58:39.913 012 15859.49 483.30 52596.35 88888.00 2024-01-12 07:58:40.413 012 15859.45 483.32 52596.33 88888.00 2024-01-12 07:58:40.913 012 15859.43 483.32 52596.28 88888.00 2024-01-12 07:58:41.413 012 15859.47 483.34 52596.23 88888.00 2024-01-12 07:58:41.913 012 15859.41 483.35 52596.23 88888.00 2024-01-12 07:58:42.413 012 15859.40 483.38 52596.29 88888.00 2024-01-12 07:58:42.913 012 15859.38 483.39 52596.25 88888.00 2024-01-12 07:58:43.413 012 15859.41 483.37 52596.24 88888.00 2024-01-12 07:58:43.913 012 15859.43 483.33 52596.23 88888.00 2024-01-12 07:58:44.413 012 15859.40 483.32 52596.19 88888.00 2024-01-12 07:58:44.913 012 15859.42 483.32 52596.32 88888.00 2024-01-12 07:58:45.413 012 15859.43 483.32 52596.38 88888.00 2024-01-12 07:58:45.913 012 15859.38 483.32 52596.38 88888.00 2024-01-12 07:58:46.413 012 15859.33 483.34 52596.43 88888.00 2024-01-12 07:58:46.913 012 15859.38 483.37 52596.44 88888.00 2024-01-12 07:58:47.413 012 15859.33 483.35 52596.42 88888.00 2024-01-12 07:58:47.913 012 15859.36 483.47 52596.36 88888.00 2024-01-12 07:58:48.413 012 15859.33 483.51 52596.38 88888.00 2024-01-12 07:58:48.913 012 15859.32 483.51 52596.32 88888.00 2024-01-12 07:58:49.413 012 15859.31 483.48 52596.24 88888.00 2024-01-12 07:58:49.913 012 15859.30 483.46 52596.27 88888.00 2024-01-12 07:58:50.413 012 15859.28 483.46 52596.29 88888.00 2024-01-12 07:58:50.913 012 15859.24 483.41 52596.32 88888.00 2024-01-12 07:58:51.413 012 15859.24 483.38 52596.36 88888.00 2024-01-12 07:58:51.913 012 15859.20 483.42 52596.39 88888.00 2024-01-12 07:58:52.413 012 15859.21 483.46 52596.48 88888.00 2024-01-12 07:58:52.913 012 15859.21 483.53 52596.54 88888.00 2024-01-12 07:58:53.413 012 15859.21 483.55 52596.50 88888.00 2024-01-12 07:58:53.913 012 15859.16 483.59 52596.45 88888.00 2024-01-12 07:58:54.413 012 15859.18 483.64 52596.41 88888.00 2024-01-12 07:58:54.913 012 15859.18 483.59 52596.32 88888.00 2024-01-12 07:58:55.413 012 15859.15 483.56 52596.29 88888.00 2024-01-12 07:58:55.913 012 15859.14 483.56 52596.30 88888.00 2024-01-12 07:58:56.413 012 15859.15 483.59 52596.35 88888.00 2024-01-12 07:58:56.913 012 15859.16 483.63 52596.38 88888.00 2024-01-12 07:58:57.413 012 15859.10 483.66 52596.42 88888.00 2024-01-12 07:58:57.913 012 15859.06 483.68 52596.44 88888.00 2024-01-12 07:58:58.413 012 15859.09 483.72 52596.46 88888.00 2024-01-12 07:58:58.913 012 15859.10 483.70 52596.48 88888.00 2024-01-12 07:58:59.413 012 15859.02 483.68 52596.47 88888.00 2024-01-12 07:58:59.913 012 15859.02 483.70 52596.47 88888.00 2024-01-12 07:59:00.413 012 15859.02 483.70 52596.46 88888.00 2024-01-12 07:59:00.913 012 15859.00 483.69 52596.45 88888.00 2024-01-12 07:59:01.413 012 15859.01 483.77 52596.49 88888.00 2024-01-12 07:59:01.913 012 15859.01 483.84 52596.53 88888.00 2024-01-12 07:59:02.413 012 15858.94 483.81 52596.49 88888.00 2024-01-12 07:59:02.913 012 15858.96 483.76 52596.48 88888.00 2024-01-12 07:59:03.413 012 15858.94 483.75 52596.49 88888.00 2024-01-12 07:59:03.913 012 15858.91 483.73 52596.47 88888.00 2024-01-12 07:59:04.413 012 15858.95 483.80 52596.54 88888.00 2024-01-12 07:59:04.913 012 15858.98 483.84 52596.58 88888.00 2024-01-12 07:59:05.413 012 15858.96 483.85 52596.59 88888.00 2024-01-12 07:59:05.913 012 15858.86 483.84 52596.59 88888.00 2024-01-12 07:59:06.413 012 15858.94 483.78 52596.56 88888.00 2024-01-12 07:59:06.913 012 15858.97 483.78 52596.60 88888.00 2024-01-12 07:59:07.413 012 15859.03 483.87 52596.62 88888.00 2024-01-12 07:59:07.913 012 15858.97 483.93 52596.64 88888.00 2024-01-12 07:59:08.413 012 15858.94 483.98 52596.65 88888.00 2024-01-12 07:59:08.913 012 15858.92 483.94 52596.58 88888.00 2024-01-12 07:59:09.413 012 15858.88 483.90 52596.55 88888.00 2024-01-12 07:59:09.913 012 15858.89 483.95 52596.58 88888.00 2024-01-12 07:59:10.413 012 15858.93 483.96 52596.59 88888.00 2024-01-12 07:59:10.913 012 15858.93 483.98 52596.57 88888.00 2024-01-12 07:59:11.413 012 15858.91 483.95 52596.59 88888.00 2024-01-12 07:59:11.913 012 15858.87 483.87 52596.56 88888.00 2024-01-12 07:59:12.413 012 15858.89 483.87 52596.53 88888.00 2024-01-12 07:59:12.913 012 15858.86 483.93 52596.58 88888.00 2024-01-12 07:59:13.413 012 15858.83 483.96 52596.57 88888.00 2024-01-12 07:59:13.913 012 15858.81 483.98 52596.55 88888.00 2024-01-12 07:59:14.413 012 15858.81 483.93 52596.58 88888.00 2024-01-12 07:59:14.913 012 15858.85 483.87 52596.57 88888.00 2024-01-12 07:59:15.413 012 15858.88 483.98 52596.61 88888.00 2024-01-12 07:59:15.913 012 15858.87 484.06 52596.68 88888.00 2024-01-12 07:59:16.413 012 15858.84 484.04 52596.61 88888.00 2024-01-12 07:59:16.913 012 15858.79 484.01 52596.52 88888.00 2024-01-12 07:59:17.413 012 15858.81 483.95 52596.52 88888.00 2024-01-12 07:59:17.913 012 15858.77 483.93 52596.60 88888.00 2024-01-12 07:59:18.413 012 15858.83 483.98 52596.62 88888.00 2024-01-12 07:59:18.913 012 15858.76 484.01 52596.63 88888.00 2024-01-12 07:59:19.413 012 15858.74 484.01 52596.64 88888.00 2024-01-12 07:59:19.913 012 15858.78 483.94 52596.66 88888.00 2024-01-12 07:59:20.413 012 15858.76 483.93 52596.70 88888.00 2024-01-12 07:59:20.913 012 15858.84 483.96 52596.76 88888.00 2024-01-12 07:59:21.413 012 15858.83 483.99 52596.73 88888.00 2024-01-12 07:59:21.913 012 15858.81 483.98 52596.72 88888.00 2024-01-12 07:59:22.413 012 15858.78 483.95 52596.67 88888.00 2024-01-12 07:59:22.913 012 15858.78 483.96 52596.66 88888.00 2024-01-12 07:59:23.413 012 15858.78 483.99 52596.72 88888.00 2024-01-12 07:59:23.913 012 15858.78 484.00 52596.69 88888.00 2024-01-12 07:59:24.404 012 15858.76 483.99 52596.67 88888.00 2024-01-12 07:59:24.904 012 15858.76 483.96 52596.65 88888.00 2024-01-12 07:59:25.404 012 15858.75 483.98 52596.67 88888.00 2024-01-12 07:59:25.904 012 15858.75 483.99 52596.73 88888.00 2024-01-12 07:59:26.404 012 15858.76 484.00 52596.70 88888.00 2024-01-12 07:59:26.904 012 15858.76 483.98 52596.72 88888.00 2024-01-12 07:59:27.404 012 15858.74 483.94 52596.70 88888.00 2024-01-12 07:59:27.904 012 15858.70 483.96 52596.77 88888.00 2024-01-12 07:59:28.404 012 15858.72 484.02 52596.85 88888.00 2024-01-12 07:59:28.904 012 15858.73 483.99 52596.82 88888.00 2024-01-12 07:59:29.404 012 15858.74 483.90 52596.77 88888.00 2024-01-12 07:59:29.904 012 15858.75 483.86 52596.83 88888.00 2024-01-12 07:59:30.404 012 15858.74 483.94 52596.89 88888.00 2024-01-12 07:59:30.904 012 15858.72 483.99 52596.86 88888.00 2024-01-12 07:59:31.404 012 15858.68 483.96 52596.77 88888.00 2024-01-12 07:59:31.904 012 15858.66 483.94 52596.75 88888.00 2024-01-12 07:59:32.404 012 15858.64 483.92 52596.77 88888.00 2024-01-12 07:59:32.904 012 15858.67 483.96 52596.77 88888.00 2024-01-12 07:59:33.404 012 15858.68 483.98 52596.74 88888.00 2024-01-12 07:59:33.904 012 15858.67 483.92 52596.70 88888.00 2024-01-12 07:59:34.404 012 15858.68 483.89 52596.69 88888.00 2024-01-12 07:59:34.904 012 15858.69 483.90 52596.76 88888.00 2024-01-12 07:59:35.404 012 15858.64 483.95 52596.85 88888.00 2024-01-12 07:59:35.904 012 15858.61 483.95 52596.85 88888.00 2024-01-12 07:59:36.404 012 15858.65 483.89 52596.81 88888.00 2024-01-12 07:59:36.904 012 15858.64 483.85 52596.82 88888.00 2024-01-12 07:59:37.404 012 15858.61 483.87 52596.81 88888.00 2024-01-12 07:59:37.904 012 15858.60 483.89 52596.78 88888.00 2024-01-12 07:59:38.404 012 15858.64 483.86 52596.81 88888.00 2024-01-12 07:59:38.904 012 15858.61 483.81 52596.76 88888.00 2024-01-12 07:59:39.404 012 15858.58 483.76 52596.70 88888.00 2024-01-12 07:59:39.904 012 15858.56 483.76 52596.76 88888.00 2024-01-12 07:59:40.404 012 15858.56 483.82 52596.78 88888.00 2024-01-12 07:59:40.904 012 15858.59 483.83 52596.81 88888.00 2024-01-12 07:59:41.404 012 15858.58 483.77 52596.79 88888.00 2024-01-12 07:59:41.904 012 15858.49 483.70 52596.79 88888.00 2024-01-12 07:59:42.404 012 15858.55 483.73 52596.87 88888.00 2024-01-12 07:59:42.904 012 15858.58 483.77 52596.97 88888.00 2024-01-12 07:59:43.404 012 15858.52 483.77 52596.99 88888.00 2024-01-12 07:59:43.904 012 15858.58 483.72 52596.96 88888.00 2024-01-12 07:59:44.404 012 15858.60 483.68 52596.92 88888.00 2024-01-12 07:59:44.904 012 15858.58 483.74 52596.93 88888.00 2024-01-12 07:59:45.404 012 15858.56 483.80 52596.92 88888.00 2024-01-12 07:59:45.904 012 15858.56 483.76 52596.89 88888.00 2024-01-12 07:59:46.404 012 15858.58 483.73 52596.88 88888.00 2024-01-12 07:59:46.904 012 15858.58 483.69 52596.86 88888.00 2024-01-12 07:59:47.404 012 15858.59 483.67 52596.87 88888.00 2024-01-12 07:59:47.904 012 15858.61 483.69 52596.87 88888.00 2024-01-12 07:59:48.404 012 15858.59 483.68 52596.84 88888.00 2024-01-12 07:59:48.904 012 15858.63 483.64 52596.81 88888.00 2024-01-12 07:59:49.404 012 15858.61 483.58 52596.84 88888.00 2024-01-12 07:59:49.904 012 15858.59 483.55 52596.94 88888.00 2024-01-12 07:59:50.404 012 15858.58 483.59 52596.94 88888.00 2024-01-12 07:59:50.904 012 15858.56 483.59 52596.93 88888.00 2024-01-12 07:59:51.404 012 15858.50 483.57 52596.83 88888.00 2024-01-12 07:59:51.904 012 15858.52 483.56 52596.78 88888.00 2024-01-12 07:59:52.404 012 15858.58 483.53 52596.81 88888.00 2024-01-12 07:59:52.904 012 15858.56 483.53 52596.82 88888.00 2024-01-12 07:59:53.404 012 15858.49 483.59 52596.85 88888.00 2024-01-12 07:59:53.904 012 15858.49 483.61 52596.84 88888.00 2024-01-12 07:59:54.404 012 15858.49 483.59 52596.83 88888.00 2024-01-12 07:59:54.904 012 15858.48 483.55 52596.84 88888.00 2024-01-12 07:59:55.404 012 15858.49 483.52 52596.83 88888.00 2024-01-12 07:59:55.904 012 15858.51 483.56 52596.82 88888.00 2024-01-12 07:59:56.404 012 15858.49 483.63 52596.84 88888.00 2024-01-12 07:59:56.904 012 15858.50 483.63 52596.88 88888.00 2024-01-12 07:59:57.404 012 15858.49 483.56 52596.80 88888.00 2024-01-12 07:59:57.904 012 15858.51 483.50 52596.79 88888.00 2024-01-12 07:59:58.404 012 15858.49 483.47 52596.79 88888.00 2024-01-12 07:59:58.904 012 15858.47 483.47 52596.83 88888.00 2024-01-12 07:59:59.904 012 15858.48 483.53 52596.86 88888.00 2024-01-12 08:00:00.404 012 15858.48 483.51 52596.83 88888.00 2024-01-12 08:00:00.904 012 15858.45 483.46 52596.82 88888.00 2024-01-12 08:00:01.404 012 15858.39 483.40 52596.80 88888.00 2024-01-12 08:00:01.904 012 15858.45 483.46 52596.82 88888.00 2024-01-12 08:00:02.404 012 15858.46 483.49 52596.86 88888.00 2024-01-12 08:00:02.904 012 15858.47 483.53 52596.93 88888.00 2024-01-12 08:00:03.404 012 15858.43 483.50 52596.88 88888.00 2024-01-12 08:00:03.904 012 15858.45 483.47 52596.84 88888.00 2024-01-12 08:00:04.404 012 15858.45 483.43 52596.89 88888.00 2024-01-12 08:00:04.904 012 15858.46 483.38 52596.94 88888.00 2024-01-12 08:00:05.404 012 15858.48 483.38 52596.94 88888.00 2024-01-12 08:00:05.904 012 15858.52 483.43 52596.85 88888.00 2024-01-12 08:00:06.404 012 15858.51 483.42 52596.81 88888.00 2024-01-12 08:00:06.904 012 15858.46 483.39 52596.79 88888.00 2024-01-12 08:00:07.904 012 15858.45 483.32 52596.85 88888.00 2024-01-12 08:00:08.404 012 15858.48 483.35 52596.92 88888.00 2024-01-12 08:00:08.904 012 15858.46 483.40 52596.93 88888.00 2024-01-12 08:00:09.904 012 15858.42 483.39 52596.88 88888.00 2024-01-12 08:00:10.404 012 15858.40 483.32 52596.87 88888.00 2024-01-12 08:00:10.904 012 15858.40 483.24 52596.83 88888.00 2024-01-12 08:00:11.404 012 15858.40 483.22 52596.94 88888.00 2024-01-12 08:00:11.904 012 15858.40 483.26 52597.00 88888.00 2024-01-12 08:00:12.404 012 15858.40 483.31 52597.05 88888.00 2024-01-12 08:00:12.904 012 15858.41 483.31 52597.02 88888.00 2024-01-12 08:00:13.404 012 15858.40 483.30 52596.97 88888.00 2024-01-12 08:00:13.904 012 15858.40 483.25 52596.93 88888.00 2024-01-12 08:00:14.404 012 15858.43 483.22 52596.97 88888.00 2024-01-12 08:00:14.904 012 15858.38 483.21 52597.00 88888.00 2024-01-12 08:00:15.404 012 15858.37 483.23 52596.99 88888.00 2024-01-12 08:00:15.904 012 15858.37 483.23 52596.95 88888.00 2024-01-12 08:00:16.404 012 15858.40 483.24 52596.90 88888.00 2024-01-12 08:00:16.904 012 15858.38 483.25 52596.90 88888.00 2024-01-12 08:00:17.404 012 15858.37 483.23 52596.90 88888.00 2024-01-12 08:00:17.904 012 15858.28 483.17 52596.84 88888.00 2024-01-12 08:00:18.404 012 15858.25 483.14 52596.84 88888.00 2024-01-12 08:00:18.904 012 15858.33 483.15 52596.92 88888.00 2024-01-12 08:00:19.404 012 15858.33 483.20 52596.97 88888.00 2024-01-12 08:00:19.904 012 15858.31 483.22 52596.98 88888.00 2024-01-12 08:00:20.404 012 15858.36 483.21 52596.88 88888.00 2024-01-12 08:00:20.904 012 15858.32 483.16 52596.88 88888.00 2024-01-12 08:00:21.404 012 15858.31 483.15 52596.92 88888.00 2024-01-12 08:00:21.904 012 15858.32 483.12 52596.89 88888.00 2024-01-12 08:00:22.404 012 15858.34 483.12 52596.88 88888.00 2024-01-12 08:00:22.904 012 15858.32 483.15 52596.89 88888.00 2024-01-12 08:00:23.404 012 15858.36 483.17 52596.87 88888.00 2024-01-12 08:00:23.904 012 15858.37 483.18 52596.87 88888.00 2024-01-12 08:00:24.404 012 15858.34 483.14 52596.87 88888.00 2024-01-12 08:00:24.904 012 15858.31 483.11 52596.79 88888.00 2024-01-12 08:00:25.404 012 15858.36 483.08 52596.80 88888.00 2024-01-12 08:00:25.904 012 15858.38 483.04 52596.82 88888.00 2024-01-12 08:00:26.404 012 15858.36 483.00 52596.80 88888.00 2024-01-12 08:00:26.904 012 15858.31 482.99 52596.86 88888.00 2024-01-12 08:00:27.404 012 15858.31 483.04 52596.82 88888.00 2024-01-12 08:00:27.904 012 15858.37 483.04 52596.82 88888.00 2024-01-12 08:00:28.404 012 15858.34 483.00 52596.82 88888.00 2024-01-12 08:00:28.904 012 15858.38 482.99 52596.85 88888.00 2024-01-12 08:00:29.404 012 15858.33 483.04 52596.86 88888.00 2024-01-12 08:00:29.904 012 15858.31 483.06 52596.81 88888.00 2024-01-12 08:00:30.404 012 15858.38 483.04 52596.79 88888.00 2024-01-12 08:00:30.904 012 15858.36 482.99 52596.76 88888.00 2024-01-12 08:00:31.404 012 15858.33 482.96 52596.74 88888.00 2024-01-12 08:00:31.904 012 15858.32 482.97 52596.76 88888.00 2024-01-12 08:00:32.404 012 15858.29 482.99 52596.85 88888.00 2024-01-12 08:00:32.904 012 15858.27 482.98 52596.99 88888.00 2024-01-12 08:00:33.404 012 15858.34 482.99 52596.98 88888.00 2024-01-12 08:00:33.904 012 15858.36 482.99 52596.92 88888.00 2024-01-12 08:00:34.404 012 15858.36 483.00 52596.87 88888.00 2024-01-12 08:00:34.904 012 15858.32 483.01 52596.84 88888.00 2024-01-12 08:00:35.404 012 15858.30 483.01 52596.82 88888.00 2024-01-12 08:00:35.904 012 15858.31 482.98 52596.85 88888.00 2024-01-12 08:00:36.404 012 15858.31 482.96 52596.82 88888.00 2024-01-12 08:00:36.904 012 15858.30 482.97 52596.82 88888.00 2024-01-12 08:00:37.904 012 15858.31 482.94 52596.83 88888.00 2024-01-12 08:00:38.404 012 15858.29 482.97 52596.84 88888.00 2024-01-12 08:00:38.904 012 15858.29 483.01 52596.84 88888.00 2024-01-12 08:00:39.404 012 15858.30 483.04 52596.86 88888.00 2024-01-12 08:00:39.904 012 15858.30 483.04 52596.87 88888.00 2024-01-12 08:00:40.404 012 15858.31 483.04 52596.82 88888.00 2024-01-12 08:00:40.904 012 15858.30 483.00 52596.80 88888.00 2024-01-12 08:00:41.404 012 15858.29 482.97 52596.74 88888.00 2024-01-12 08:00:41.904 012 15858.30 482.91 52596.68 88888.00 2024-01-12 08:00:42.404 012 15858.28 482.94 52596.69 88888.00 2024-01-12 08:00:42.904 012 15858.25 482.95 52596.75 88888.00 2024-01-12 08:00:43.404 012 15858.29 482.95 52596.74 88888.00 2024-01-12 08:00:43.904 012 15858.29 482.94 52596.78 88888.00 2024-01-12 08:00:44.404 012 15858.29 482.96 52596.81 88888.00 2024-01-12 08:00:44.904 012 15858.27 483.01 52596.81 88888.00 2024-01-12 08:00:45.404 012 15858.20 483.04 52596.85 88888.00 2024-01-12 08:00:45.904 012 15858.22 483.03 52596.87 88888.00 2024-01-12 08:00:46.404 012 15858.25 483.04 52596.89 88888.00 2024-01-12 08:00:46.904 012 15858.28 483.00 52596.81 88888.00 2024-01-12 08:00:47.904 012 15858.22 482.97 52596.74 88888.00 2024-01-12 08:00:48.404 012 15858.21 482.97 52596.65 88888.00 2024-01-12 08:00:48.904 012 15858.23 482.97 52596.62 88888.00 2024-01-12 08:00:49.404 012 15858.25 482.97 52596.59 88888.00 2024-01-12 08:00:49.904 012 15858.24 483.00 52596.60 88888.00 2024-01-12 08:00:50.404 012 15858.23 483.01 52596.67 88888.00 2024-01-12 08:00:50.904 012 15858.25 483.03 52596.69 88888.00 2024-01-12 08:00:51.404 012 15858.24 483.05 52596.68 88888.00 2024-01-12 08:00:51.904 012 15858.22 483.06 52596.74 88888.00 2024-01-12 08:00:52.404 012 15858.19 483.11 52596.75 88888.00 2024-01-12 08:00:52.904 012 15858.20 483.08 52596.75 88888.00 2024-01-12 08:00:53.404 012 15858.21 483.09 52596.70 88888.00 2024-01-12 08:00:53.904 012 15858.18 483.11 52596.70 88888.00 2024-01-12 08:00:54.404 012 15858.13 483.07 52596.70 88888.00 2024-01-12 08:00:54.904 012 15858.14 483.08 52596.72 88888.00 2024-01-12 08:00:55.404 012 15858.16 483.13 52596.74 88888.00 2024-01-12 08:00:55.904 012 15858.13 483.15 52596.74 88888.00 2024-01-12 08:00:56.404 012 15858.14 483.12 52596.72 88888.00 2024-01-12 08:00:56.904 012 15858.22 483.11 52596.76 88888.00 2024-01-12 08:00:57.404 012 15858.22 483.13 52596.81 88888.00 2024-01-12 08:00:57.904 012 15858.18 483.14 52596.74 88888.00 2024-01-12 08:00:58.404 012 15858.22 483.12 52596.70 88888.00 2024-01-12 08:00:58.904 012 15858.25 483.14 52596.65 88888.00 2024-01-12 08:00:59.404 012 15858.23 483.08 52596.62 88888.00 2024-01-12 08:00:59.904 012 15858.19 483.06 52596.63 88888.00 2024-01-12 08:01:00.404 012 15858.20 483.05 52596.73 88888.00 2024-01-12 08:01:00.904 012 15858.14 483.03 52596.78 88888.00 2024-01-12 08:01:01.404 012 15858.18 483.03 52596.78 88888.00 2024-01-12 08:01:01.904 012 15858.13 483.08 52596.78 88888.00 2024-01-12 08:01:02.404 012 15858.18 483.13 52596.79 88888.00 2024-01-12 08:01:02.904 012 15858.20 483.16 52596.72 88888.00 2024-01-12 08:01:03.404 012 15858.25 483.15 52596.70 88888.00 2024-01-12 08:01:03.904 012 15858.22 483.15 52596.67 88888.00 2024-01-12 08:01:04.404 012 15858.15 483.13 52596.65 88888.00 2024-01-12 08:01:04.904 012 15858.19 483.12 52596.62 88888.00 2024-01-12 08:01:05.404 012 15858.18 483.11 52596.58 88888.00 2024-01-12 08:01:05.904 012 15858.21 483.07 52596.60 88888.00 2024-01-12 08:01:06.404 012 15858.19 483.05 52596.60 88888.00 2024-01-12 08:01:06.904 012 15858.16 483.07 52596.61 88888.00 2024-01-12 08:01:07.904 012 15858.18 483.09 52596.65 88888.00 2024-01-12 08:01:08.404 012 15858.22 483.12 52596.64 88888.00 2024-01-12 08:01:08.904 012 15858.16 483.18 52596.64 88888.00 2024-01-12 08:01:09.404 012 15858.18 483.23 52596.65 88888.00 2024-01-12 08:01:09.904 012 15858.22 483.25 52596.60 88888.00 2024-01-12 08:01:10.404 012 15858.21 483.24 52596.57 88888.00 2024-01-12 08:01:10.904 012 15858.22 483.20 52596.55 88888.00 2024-01-12 08:01:11.404 012 15858.25 483.21 52596.61 88888.00 2024-01-12 08:01:11.904 012 15858.31 483.23 52596.62 88888.00 2024-01-12 08:01:12.404 012 15858.30 483.17 52596.58 88888.00 2024-01-12 08:01:12.904 012 15858.30 483.13 52596.61 88888.00 2024-01-12 08:01:13.404 012 15858.25 483.17 52596.65 88888.00 2024-01-12 08:01:13.904 012 15858.25 483.20 52596.67 88888.00 2024-01-12 08:01:14.404 012 15858.30 483.21 52596.64 88888.00 2024-01-12 08:01:14.904 012 15858.24 483.24 52596.68 88888.00 2024-01-12 08:01:15.404 012 15858.24 483.24 52596.66 88888.00 2024-01-12 08:01:15.904 012 15858.30 483.27 52596.65 88888.00 2024-01-12 08:01:16.404 012 15858.27 483.27 52596.60 88888.00 2024-01-12 08:01:16.904 012 15858.25 483.23 52596.60 88888.00 2024-01-12 08:01:17.404 012 15858.29 483.20 52596.59 88888.00 2024-01-12 08:01:17.904 012 15858.29 483.21 52596.61 88888.00 2024-01-12 08:01:18.404 012 15858.29 483.22 52596.62 88888.00 2024-01-12 08:01:18.904 012 15858.31 483.25 52596.66 88888.00 2024-01-12 08:01:19.404 012 15858.27 483.32 52596.67 88888.00 2024-01-12 08:01:19.904 012 15858.24 483.34 52596.63 88888.00 2024-01-12 08:01:20.404 012 15858.23 483.34 52596.66 88888.00 2024-01-12 08:01:20.904 012 15858.28 483.32 52596.64 88888.00 2024-01-12 08:01:21.404 012 15858.29 483.30 52596.64 88888.00 2024-01-12 08:01:21.904 012 15858.27 483.29 52596.74 88888.00 2024-01-12 08:01:22.404 012 15858.27 483.25 52596.77 88888.00 2024-01-12 08:01:22.904 012 15858.25 483.23 52596.78 88888.00 2024-01-12 08:01:23.404 012 15858.32 483.24 52596.80 88888.00 2024-01-12 08:01:23.904 012 15858.27 483.23 52596.74 88888.00 2024-01-12 08:01:24.404 012 15858.28 483.26 52596.65 88888.00 2024-01-12 08:01:24.904 012 15858.25 483.30 52596.61 88888.00 2024-01-12 08:01:25.404 012 15858.29 483.32 52596.61 88888.00 2024-01-12 08:01:25.904 012 15858.27 483.32 52596.63 88888.00 2024-01-12 08:01:26.404 012 15858.23 483.27 52596.64 88888.00 2024-01-12 08:01:26.904 012 15858.20 483.23 52596.65 88888.00 2024-01-12 08:01:27.404 012 15858.22 483.26 52596.68 88888.00 2024-01-12 08:01:27.904 012 15858.23 483.29 52596.72 88888.00 2024-01-12 08:01:28.404 012 15858.23 483.32 52596.73 88888.00 2024-01-12 08:01:28.904 012 15858.20 483.33 52596.76 88888.00 2024-01-12 08:01:29.404 012 15858.20 483.33 52596.73 88888.00 2024-01-12 08:01:29.904 012 15858.24 483.34 52596.68 88888.00 2024-01-12 08:01:30.404 012 15858.25 483.31 52596.69 88888.00 2024-01-12 08:01:31.404 012 15858.23 483.31 52596.58 88888.00 2024-01-12 08:01:31.904 012 15858.25 483.29 52596.54 88888.00 2024-01-12 08:01:32.404 012 15858.25 483.26 52596.58 88888.00 2024-01-12 08:01:32.904 012 15858.27 483.31 52596.62 88888.00 2024-01-12 08:01:33.404 012 15858.28 483.32 52596.63 88888.00 2024-01-12 08:01:33.904 012 15858.29 483.37 52596.65 88888.00 2024-01-12 08:01:34.404 012 15858.30 483.38 52596.60 88888.00 2024-01-12 08:01:34.904 012 15858.28 483.37 52596.59 88888.00 2024-01-12 08:01:35.404 012 15858.21 483.31 52596.60 88888.00 2024-01-12 08:01:35.904 012 15858.13 483.27 52596.62 88888.00 2024-01-12 08:01:36.404 012 15858.15 483.31 52596.64 88888.00 2024-01-12 08:01:36.904 012 15858.23 483.30 52596.67 88888.00 2024-01-12 08:01:37.404 012 15858.24 483.30 52596.70 88888.00 2024-01-12 08:01:37.904 012 15858.21 483.39 52596.70 88888.00 2024-01-12 08:01:38.404 012 15858.21 483.38 52596.58 88888.00 2024-01-12 08:01:38.904 012 15858.22 483.38 52596.57 88888.00 2024-01-12 08:01:39.404 012 15858.21 483.32 52596.62 88888.00 2024-01-12 08:01:39.904 012 15858.19 483.31 52596.63 88888.00 2024-01-12 08:01:40.404 012 15858.19 483.27 52596.60 88888.00 2024-01-12 08:01:41.404 012 15858.14 483.29 52596.67 88888.00 2024-01-12 08:01:41.904 012 15858.14 483.31 52596.69 88888.00 2024-01-12 08:01:42.404 012 15858.13 483.38 52596.70 88888.00 2024-01-12 08:01:42.904 012 15858.06 483.44 52596.73 88888.00 2024-01-12 08:01:43.404 012 15858.11 483.46 52596.69 88888.00 2024-01-12 08:01:43.904 012 15858.18 483.42 52596.72 88888.00 2024-01-12 08:01:44.404 012 15858.18 483.39 52596.66 88888.00 2024-01-12 08:01:44.904 012 15858.16 483.35 52596.62 88888.00 2024-01-12 08:01:45.404 012 15858.14 483.35 52596.59 88888.00 2024-01-12 08:01:45.904 012 15858.12 483.41 52596.61 88888.00 2024-01-12 08:01:46.404 012 15858.09 483.47 52596.62 88888.00 2024-01-12 08:01:46.904 012 15858.10 483.46 52596.64 88888.00 2024-01-12 08:01:47.404 012 15858.13 483.43 52596.64 88888.00 2024-01-12 08:01:47.904 012 15858.13 483.43 52596.62 88888.00 2024-01-12 08:01:48.404 012 15858.12 483.47 52596.63 88888.00 2024-01-12 08:01:48.904 012 15858.11 483.42 52596.65 88888.00 2024-01-12 08:01:49.404 012 15858.09 483.41 52596.66 88888.00 2024-01-12 08:01:49.904 012 15858.07 483.44 52596.67 88888.00 2024-01-12 08:01:50.404 012 15858.05 483.47 52596.67 88888.00 2024-01-12 08:01:51.404 012 15858.03 483.50 52596.69 88888.00 2024-01-12 08:01:51.904 012 15858.02 483.50 52596.65 88888.00 2024-01-12 08:01:52.404 012 15857.98 483.46 52596.66 88888.00 2024-01-12 08:01:52.904 012 15857.95 483.42 52596.67 88888.00 2024-01-12 08:01:53.404 012 15857.97 483.40 52596.61 88888.00 2024-01-12 08:01:53.904 012 15858.09 483.47 52596.56 88888.00 2024-01-12 08:01:54.404 012 15858.05 483.52 52596.53 88888.00 2024-01-12 08:01:54.904 012 15858.01 483.56 52596.53 88888.00 2024-01-12 08:01:55.404 012 15858.02 483.58 52596.54 88888.00 2024-01-12 08:01:55.904 012 15858.00 483.57 52596.52 88888.00 2024-01-12 08:01:56.404 012 15857.97 483.50 52596.49 88888.00 2024-01-12 08:01:56.904 012 15857.95 483.46 52596.48 88888.00 2024-01-12 08:01:57.404 012 15857.94 483.43 52596.49 88888.00 2024-01-12 08:01:57.904 012 15857.94 483.46 52596.56 88888.00 2024-01-12 08:01:58.404 012 15857.95 483.52 52596.60 88888.00 2024-01-12 08:01:58.904 012 15857.97 483.56 52596.57 88888.00 2024-01-12 08:01:59.404 012 15857.92 483.58 52596.49 88888.00 2024-01-12 08:01:59.904 012 15857.88 483.58 52596.47 88888.00 2024-01-12 08:02:00.404 012 15857.86 483.52 52596.48 88888.00 2024-01-12 08:02:00.904 012 15857.85 483.49 52596.49 88888.00 2024-01-12 08:02:01.404 012 15857.85 483.49 52596.46 88888.00 2024-01-12 08:02:01.904 012 15857.91 483.49 52596.54 88888.00 2024-01-12 08:02:02.404 012 15857.93 483.55 52596.62 88888.00 2024-01-12 08:02:02.904 012 15857.89 483.58 52596.57 88888.00 2024-01-12 08:02:03.404 012 15857.91 483.57 52596.56 88888.00 2024-01-12 08:02:03.904 012 15857.86 483.59 52596.57 88888.00 2024-01-12 08:02:04.404 012 15857.83 483.56 52596.59 88888.00 2024-01-12 08:02:04.904 012 15857.86 483.51 52596.67 88888.00 2024-01-12 08:02:05.404 012 15857.85 483.49 52596.66 88888.00 2024-01-12 08:02:05.904 012 15857.83 483.49 52596.66 88888.00 2024-01-12 08:02:06.404 012 15857.80 483.50 52596.62 88888.00 2024-01-12 08:02:06.904 012 15857.77 483.55 52596.64 88888.00 2024-01-12 08:02:07.404 012 15857.70 483.57 52596.57 88888.00 2024-01-12 08:02:07.904 012 15857.76 483.53 52596.53 88888.00 2024-01-12 08:02:08.404 012 15857.77 483.47 52596.55 88888.00 2024-01-12 08:02:08.904 012 15857.75 483.48 52596.57 88888.00 2024-01-12 08:02:09.404 012 15857.74 483.44 52596.63 88888.00 2024-01-12 08:02:09.904 012 15857.73 483.48 52596.63 88888.00 2024-01-12 08:02:10.404 012 15857.77 483.50 52596.58 88888.00 2024-01-12 08:02:10.904 012 15857.80 483.52 52596.60 88888.00 2024-01-12 08:02:11.404 012 15857.75 483.50 52596.53 88888.00 2024-01-12 08:02:11.904 012 15857.71 483.48 52596.50 88888.00 2024-01-12 08:02:12.404 012 15857.71 483.48 52596.53 88888.00 2024-01-12 08:02:12.904 012 15857.71 483.48 52596.53 88888.00 2024-01-12 08:02:13.404 012 15857.75 483.50 52596.52 88888.00 2024-01-12 08:02:13.904 012 15857.75 483.50 52596.52 88888.00 2024-01-12 08:02:14.404 012 15857.73 483.49 52596.56 88888.00 2024-01-12 08:02:14.904 012 15857.66 483.49 52596.57 88888.00 2024-01-12 08:02:15.404 012 15857.66 483.52 52596.58 88888.00 2024-01-12 08:02:15.904 012 15857.66 483.53 52596.53 88888.00 2024-01-12 08:02:16.404 012 15857.66 483.50 52596.52 88888.00 2024-01-12 08:02:16.904 012 15857.69 483.46 52596.50 88888.00 2024-01-12 08:02:17.404 012 15857.73 483.42 52596.54 88888.00 2024-01-12 08:02:17.904 012 15857.71 483.40 52596.55 88888.00 2024-01-12 08:02:18.404 012 15857.67 483.46 52596.54 88888.00 2024-01-12 08:02:18.904 012 15857.61 483.48 52596.56 88888.00 2024-01-12 08:02:19.404 012 15857.61 483.53 52596.64 88888.00 2024-01-12 08:02:19.904 012 15857.68 483.52 52596.66 88888.00 2024-01-12 08:02:20.404 012 15857.66 483.52 52596.58 88888.00 2024-01-12 08:02:20.904 012 15857.58 483.48 52596.52 88888.00 2024-01-12 08:02:21.404 012 15857.58 483.44 52596.53 88888.00 2024-01-12 08:02:21.904 012 15857.58 483.48 52596.55 88888.00 2024-01-12 08:02:22.404 012 15857.58 483.51 52596.57 88888.00 2024-01-12 08:02:22.904 012 15857.60 483.53 52596.60 88888.00 2024-01-12 08:02:23.404 012 15857.58 483.55 52596.62 88888.00 2024-01-12 08:02:23.904 012 15857.55 483.55 52596.53 88888.00 2024-01-12 08:02:24.404 012 15857.58 483.52 52596.52 88888.00 2024-01-12 08:02:24.904 012 15857.58 483.52 52596.54 88888.00 2024-01-12 08:02:25.404 012 15857.58 483.50 52596.48 88888.00 2024-01-12 08:02:25.904 012 15857.57 483.47 52596.47 88888.00 2024-01-12 08:02:26.404 012 15857.57 483.44 52596.54 88888.00 2024-01-12 08:02:26.904 012 15857.56 483.47 52596.56 88888.00 2024-01-12 08:02:27.404 012 15857.57 483.50 52596.56 88888.00 2024-01-12 08:02:27.904 012 15857.56 483.55 52596.48 88888.00 2024-01-12 08:02:28.404 012 15857.51 483.53 52596.38 88888.00 2024-01-12 08:02:28.904 012 15857.50 483.52 52596.40 88888.00 2024-01-12 08:02:29.404 012 15857.53 483.51 52596.39 88888.00 2024-01-12 08:02:29.904 012 15857.52 483.46 52596.41 88888.00 2024-01-12 08:02:30.404 012 15857.51 483.42 52596.47 88888.00 2024-01-12 08:02:30.904 012 15857.50 483.46 52596.49 88888.00 2024-01-12 08:02:31.404 012 15857.48 483.48 52596.55 88888.00 2024-01-12 08:02:31.904 012 15857.49 483.53 52596.55 88888.00 2024-01-12 08:02:32.404 012 15857.49 483.59 52596.53 88888.00 2024-01-12 08:02:32.904 012 15857.43 483.57 52596.52 88888.00 2024-01-12 08:02:33.404 012 15857.41 483.50 52596.48 88888.00 2024-01-12 08:02:33.904 012 15857.41 483.47 52596.41 88888.00 2024-01-12 08:02:34.404 012 15857.38 483.47 52596.40 88888.00 2024-01-12 08:02:34.904 012 15857.40 483.46 52596.39 88888.00 2024-01-12 08:02:35.404 012 15857.34 483.47 52596.41 88888.00 2024-01-12 08:02:35.904 012 15857.34 483.51 52596.45 88888.00 2024-01-12 08:02:36.404 012 15857.38 483.55 52596.49 88888.00 2024-01-12 08:02:36.904 012 15857.44 483.57 52596.50 88888.00 2024-01-12 08:02:37.404 012 15857.48 483.56 52596.48 88888.00 2024-01-12 08:02:37.904 012 15857.42 483.55 52596.44 88888.00 2024-01-12 08:02:38.404 012 15857.37 483.51 52596.41 88888.00 2024-01-12 08:02:38.904 012 15857.38 483.49 52596.41 88888.00 2024-01-12 08:02:39.404 012 15857.38 483.44 52596.44 88888.00 2024-01-12 08:02:39.904 012 15857.35 483.43 52596.46 88888.00 2024-01-12 08:02:40.404 012 15857.32 483.40 52596.52 88888.00 2024-01-12 08:02:40.904 012 15857.34 483.41 52596.52 88888.00 2024-01-12 08:02:41.404 012 15857.37 483.48 52596.52 88888.00 2024-01-12 08:02:41.904 012 15857.31 483.51 52596.49 88888.00 2024-01-12 08:02:42.904 012 15857.28 483.51 52596.43 88888.00 2024-01-12 08:02:43.404 012 15857.32 483.50 52596.40 88888.00 2024-01-12 08:02:43.904 012 15857.32 483.47 52596.41 88888.00 2024-01-12 08:02:44.404 012 15857.29 483.43 52596.42 88888.00 2024-01-12 08:02:44.904 012 15857.31 483.41 52596.46 88888.00 2024-01-12 08:02:45.404 012 15857.29 483.42 52596.44 88888.00 2024-01-12 08:02:45.904 012 15857.26 483.44 52596.44 88888.00 2024-01-12 08:02:46.404 012 15857.30 483.48 52596.45 88888.00 2024-01-12 08:02:46.904 012 15857.26 483.50 52596.48 88888.00 2024-01-12 08:02:47.404 012 15857.28 483.50 52596.50 88888.00 2024-01-12 08:02:47.904 012 15857.26 483.52 52596.49 88888.00 2024-01-12 08:02:48.404 012 15857.23 483.48 52596.50 88888.00 2024-01-12 08:02:48.904 012 15857.19 483.46 52596.48 88888.00 2024-01-12 08:02:49.404 012 15857.19 483.41 52596.39 88888.00 2024-01-12 08:02:49.904 012 15857.21 483.35 52596.45 88888.00 2024-01-12 08:02:50.404 012 15857.21 483.37 52596.48 88888.00 2024-01-12 08:02:50.904 012 15857.20 483.41 52596.46 88888.00 2024-01-12 08:02:51.404 012 15857.15 483.46 52596.45 88888.00 2024-01-12 08:02:51.904 012 15857.19 483.49 52596.50 88888.00 2024-01-12 08:02:52.904 012 15857.12 483.44 52596.46 88888.00 2024-01-12 08:02:53.404 012 15857.12 483.39 52596.45 88888.00 2024-01-12 08:02:53.904 012 15857.06 483.37 52596.45 88888.00 2024-01-12 08:02:54.404 012 15857.05 483.33 52596.41 88888.00 2024-01-12 08:02:54.904 012 15857.11 483.33 52596.39 88888.00 2024-01-12 08:02:55.404 012 15857.07 483.34 52596.37 88888.00 2024-01-12 08:02:55.904 012 15857.06 483.39 52596.35 88888.00 2024-01-12 08:02:56.404 012 15857.02 483.42 52596.36 88888.00 2024-01-12 08:02:56.904 012 15857.05 483.47 52596.40 88888.00 2024-01-12 08:02:57.404 012 15857.07 483.52 52596.41 88888.00 2024-01-12 08:02:57.904 012 15857.05 483.50 52596.40 88888.00 2024-01-12 08:02:58.404 012 15856.99 483.44 52596.39 88888.00 2024-01-12 08:02:58.904 012 15856.98 483.42 52596.41 88888.00 2024-01-12 08:02:59.404 012 15856.97 483.42 52596.41 88888.00 2024-01-12 08:02:59.904 012 15857.02 483.42 52596.41 88888.00 2024-01-12 08:03:00.404 012 15857.05 483.40 52596.43 88888.00 2024-01-12 08:03:00.904 012 15857.03 483.41 52596.45 88888.00 2024-01-12 08:03:01.404 012 15857.01 483.41 52596.45 88888.00 2024-01-12 08:03:01.904 012 15856.97 483.47 52596.55 88888.00 2024-01-12 08:03:02.404 012 15856.97 483.53 52596.61 88888.00 2024-01-12 08:03:02.904 012 15856.97 483.53 52596.59 88888.00 2024-01-12 08:03:03.404 012 15856.93 483.50 52596.48 88888.00 2024-01-12 08:03:03.904 012 15856.94 483.44 52596.41 88888.00 2024-01-12 08:03:04.404 012 15856.97 483.43 52596.38 88888.00 2024-01-12 08:03:04.904 012 15856.97 483.41 52596.39 88888.00 2024-01-12 08:03:05.404 012 15856.96 483.38 52596.40 88888.00 2024-01-12 08:03:05.904 012 15856.90 483.38 52596.44 88888.00 2024-01-12 08:03:06.404 012 15856.89 483.42 52596.46 88888.00 2024-01-12 08:03:06.904 012 15856.90 483.42 52596.46 88888.00 2024-01-12 08:03:07.404 012 15856.89 483.44 52596.42 88888.00 2024-01-12 08:03:07.904 012 15856.89 483.47 52596.44 88888.00 2024-01-12 08:03:08.404 012 15856.94 483.43 52596.47 88888.00 2024-01-12 08:03:08.904 012 15856.95 483.42 52596.53 88888.00 2024-01-12 08:03:09.404 012 15856.97 483.41 52596.46 88888.00 2024-01-12 08:03:09.904 012 15856.94 483.39 52596.43 88888.00 2024-01-12 08:03:10.404 012 15856.89 483.40 52596.39 88888.00 2024-01-12 08:03:10.904 012 15856.93 483.38 52596.36 88888.00 2024-01-12 08:03:11.404 012 15856.95 483.39 52596.40 88888.00 2024-01-12 08:03:11.904 012 15856.93 483.38 52596.44 88888.00 2024-01-12 08:03:12.404 012 15856.93 483.39 52596.47 88888.00 2024-01-12 08:03:12.904 012 15856.88 483.42 52596.48 88888.00 2024-01-12 08:03:13.404 012 15856.96 483.43 52596.52 88888.00 2024-01-12 08:03:13.904 012 15856.98 483.43 52596.48 88888.00 2024-01-12 08:03:14.404 012 15856.97 483.41 52596.46 88888.00 2024-01-12 08:03:14.904 012 15856.90 483.40 52596.44 88888.00 2024-01-12 08:03:15.404 012 15856.89 483.38 52596.49 88888.00 2024-01-12 08:03:15.904 012 15856.93 483.34 52596.55 88888.00 2024-01-12 08:03:16.404 012 15856.96 483.32 52596.55 88888.00 2024-01-12 08:03:16.904 012 15856.95 483.32 52596.55 88888.00 2024-01-12 08:03:17.404 012 15856.96 483.35 52596.58 88888.00 2024-01-12 08:03:17.904 012 15856.93 483.41 52596.57 88888.00 2024-01-12 08:03:18.404 012 15856.97 483.42 52596.50 88888.00 2024-01-12 08:03:18.904 012 15856.97 483.44 52596.49 88888.00 2024-01-12 08:03:19.404 012 15856.93 483.42 52596.46 88888.00 2024-01-12 08:03:19.904 012 15856.96 483.39 52596.46 88888.00 2024-01-12 08:03:20.404 012 15856.97 483.34 52596.47 88888.00 2024-01-12 08:03:20.904 012 15856.96 483.32 52596.44 88888.00 2024-01-12 08:03:21.404 012 15856.94 483.33 52596.54 88888.00 2024-01-12 08:03:21.904 012 15856.99 483.30 52596.52 88888.00 2024-01-12 08:03:22.404 012 15857.02 483.30 52596.56 88888.00 2024-01-12 08:03:22.904 012 15857.03 483.31 52596.64 88888.00 2024-01-12 08:03:23.404 012 15857.01 483.38 52596.60 88888.00 2024-01-12 08:03:23.904 012 15857.03 483.39 52596.57 88888.00 2024-01-12 08:03:24.404 012 15857.02 483.38 52596.48 88888.00 2024-01-12 08:03:24.904 012 15857.03 483.35 52596.39 88888.00 2024-01-12 08:03:25.404 012 15857.05 483.37 52596.37 88888.00 2024-01-12 08:03:25.904 012 15857.07 483.31 52596.36 88888.00 2024-01-12 08:03:26.404 012 15857.08 483.24 52596.41 88888.00 2024-01-12 08:03:26.904 012 15857.05 483.24 52596.33 88888.00 2024-01-12 08:03:27.404 012 15857.07 483.25 52596.33 88888.00 2024-01-12 08:03:27.904 012 15857.07 483.21 52596.38 88888.00 2024-01-12 08:03:28.404 012 15857.02 483.22 52596.38 88888.00 2024-01-12 08:03:28.904 012 15857.01 483.24 52596.37 88888.00 2024-01-12 08:03:29.404 012 15857.03 483.23 52596.40 88888.00 2024-01-12 08:03:29.904 012 15857.01 483.26 52596.47 88888.00 2024-01-12 08:03:30.404 012 15857.05 483.31 52596.53 88888.00 2024-01-12 08:03:30.904 012 15857.08 483.32 52596.53 88888.00 2024-01-12 08:03:31.404 012 15857.10 483.29 52596.50 88888.00 2024-01-12 08:03:31.904 012 15857.06 483.22 52596.44 88888.00 2024-01-12 08:03:32.404 012 15857.02 483.23 52596.48 88888.00 2024-01-12 08:03:32.904 012 15856.97 483.23 52596.47 88888.00 2024-01-12 08:03:33.404 012 15857.01 483.23 52596.42 88888.00 2024-01-12 08:03:34.404 012 15857.02 483.17 52596.46 88888.00 2024-01-12 08:03:34.904 012 15856.95 483.14 52596.46 88888.00 2024-01-12 08:03:35.404 012 15856.95 483.09 52596.49 88888.00 2024-01-12 08:03:35.904 012 15856.96 483.11 52596.46 88888.00 2024-01-12 08:03:36.404 012 15857.02 483.14 52596.48 88888.00 2024-01-12 08:03:36.904 012 15857.03 483.15 52596.53 88888.00 2024-01-12 08:03:37.404 012 15857.04 483.17 52596.53 88888.00 2024-01-12 08:03:37.904 012 15857.02 483.17 52596.55 88888.00 2024-01-12 08:03:38.404 012 15857.01 483.15 52596.57 88888.00 2024-01-12 08:03:38.904 012 15857.03 483.13 52596.49 88888.00 2024-01-12 08:03:39.404 012 15856.97 483.09 52596.45 88888.00 2024-01-12 08:03:39.904 012 15856.96 483.13 52596.46 88888.00 2024-01-12 08:03:40.404 012 15856.97 483.14 52596.46 88888.00 2024-01-12 08:03:40.904 012 15856.96 483.11 52596.46 88888.00 2024-01-12 08:03:41.404 012 15856.94 483.09 52596.46 88888.00 2024-01-12 08:03:41.904 012 15856.96 483.05 52596.43 88888.00 2024-01-12 08:03:42.404 012 15856.94 483.04 52596.45 88888.00 2024-01-12 08:03:42.904 012 15856.88 483.03 52596.47 88888.00 2024-01-12 08:03:43.404 012 15856.94 482.98 52596.46 88888.00 2024-01-12 08:03:43.904 012 15856.93 482.97 52596.49 88888.00 2024-01-12 08:03:44.404 012 15856.90 482.98 52596.55 88888.00 2024-01-12 08:03:44.904 012 15856.90 482.98 52596.54 88888.00 2024-01-12 08:03:45.404 012 15856.90 482.97 52596.52 88888.00 2024-01-12 08:03:45.904 012 15856.89 482.97 52596.53 88888.00 2024-01-12 08:03:46.404 012 15856.89 482.99 52596.49 88888.00 2024-01-12 08:03:46.904 012 15856.92 483.04 52596.49 88888.00 2024-01-12 08:03:47.404 012 15856.90 483.07 52596.54 88888.00 2024-01-12 08:03:47.904 012 15856.87 483.04 52596.56 88888.00 2024-01-12 08:03:48.404 012 15856.89 483.00 52596.55 88888.00 2024-01-12 08:03:48.904 012 15856.87 482.99 52596.54 88888.00 2024-01-12 08:03:49.404 012 15856.86 483.03 52596.53 88888.00 2024-01-12 08:03:49.904 012 15856.85 483.00 52596.47 88888.00 2024-01-12 08:03:50.404 012 15856.88 483.01 52596.46 88888.00 2024-01-12 08:03:50.904 012 15856.86 482.97 52596.45 88888.00 2024-01-12 08:03:51.404 012 15856.86 482.92 52596.45 88888.00 2024-01-12 08:03:51.904 012 15856.86 482.92 52596.44 88888.00 2024-01-12 08:03:52.404 012 15856.85 482.94 52596.48 88888.00 2024-01-12 08:03:52.904 012 15856.88 482.95 52596.48 88888.00 2024-01-12 08:03:53.404 012 15856.84 482.92 52596.45 88888.00 2024-01-12 08:03:53.904 012 15856.78 482.91 52596.44 88888.00 2024-01-12 08:03:54.404 012 15856.80 482.89 52596.44 88888.00 2024-01-12 08:03:54.904 012 15856.88 482.90 52596.53 88888.00 2024-01-12 08:03:55.404 012 15856.89 482.85 52596.57 88888.00 2024-01-12 08:03:55.904 012 15856.88 482.83 52596.53 88888.00 2024-01-12 08:03:56.404 012 15856.79 482.81 52596.50 88888.00 2024-01-12 08:03:56.904 012 15856.80 482.78 52596.50 88888.00 2024-01-12 08:03:57.404 012 15856.81 482.78 52596.48 88888.00 2024-01-12 08:03:57.904 012 15856.83 482.79 52596.48 88888.00 2024-01-12 08:03:58.404 012 15856.81 482.78 52596.50 88888.00 2024-01-12 08:03:58.904 012 15856.83 482.75 52596.54 88888.00 2024-01-12 08:03:59.404 012 15856.81 482.77 52596.54 88888.00 2024-01-12 08:03:59.904 012 15856.83 482.75 52596.57 88888.00 2024-01-12 08:04:00.404 012 15856.79 482.78 52596.55 88888.00 2024-01-12 08:04:00.904 012 15856.76 482.75 52596.49 88888.00 2024-01-12 08:04:01.404 012 15856.81 482.78 52596.47 88888.00 2024-01-12 08:04:01.904 012 15856.85 482.81 52596.46 88888.00 2024-01-12 08:04:02.404 012 15856.85 482.79 52596.52 88888.00 2024-01-12 08:04:02.904 012 15856.84 482.71 52596.58 88888.00 2024-01-12 08:04:03.404 012 15856.86 482.70 52596.59 88888.00 2024-01-12 08:04:03.904 012 15856.78 482.71 52596.57 88888.00 2024-01-12 08:04:04.405 012 15856.74 482.73 52596.57 88888.00 2024-01-12 08:04:04.905 012 15856.78 482.74 52596.56 88888.00 2024-01-12 08:04:05.405 012 15856.77 482.74 52596.57 88888.00 2024-01-12 08:04:05.905 012 15856.72 482.73 52596.60 88888.00 2024-01-12 08:04:06.405 012 15856.76 482.73 52596.63 88888.00 2024-01-12 08:04:06.905 012 15856.79 482.74 52596.62 88888.00 2024-01-12 08:04:07.405 012 15856.76 482.72 52596.58 88888.00 2024-01-12 08:04:07.905 012 15856.76 482.74 52596.56 88888.00 2024-01-12 08:04:08.405 012 15856.78 482.72 52596.57 88888.00 2024-01-12 08:04:08.905 012 15856.81 482.72 52596.60 88888.00 2024-01-12 08:04:09.405 012 15856.75 482.68 52596.57 88888.00 2024-01-12 08:04:09.905 012 15856.77 482.66 52596.62 88888.00 2024-01-12 08:04:10.405 012 15856.81 482.69 52596.59 88888.00 2024-01-12 08:04:10.905 012 15856.78 482.72 52596.50 88888.00 2024-01-12 08:04:11.405 012 15856.77 482.71 52596.48 88888.00 2024-01-12 08:04:11.905 012 15856.78 482.70 52596.50 88888.00 2024-01-12 08:04:12.405 012 15856.79 482.66 52596.48 88888.00 2024-01-12 08:04:12.905 012 15856.77 482.66 52596.53 88888.00 2024-01-12 08:04:13.405 012 15856.77 482.68 52596.58 88888.00 2024-01-12 08:04:13.905 012 15856.78 482.68 52596.60 88888.00 2024-01-12 08:04:14.405 012 15856.76 482.69 52596.54 88888.00 2024-01-12 08:04:14.905 012 15856.79 482.69 52596.48 88888.00 2024-01-12 08:04:15.405 012 15856.81 482.64 52596.53 88888.00 2024-01-12 08:04:15.905 012 15856.80 482.61 52596.50 88888.00 2024-01-12 08:04:16.405 012 15856.85 482.62 52596.54 88888.00 2024-01-12 08:04:16.905 012 15856.79 482.60 52596.58 88888.00 2024-01-12 08:04:17.405 012 15856.79 482.60 52596.56 88888.00 2024-01-12 08:04:17.905 012 15856.85 482.61 52596.57 88888.00 2024-01-12 08:04:18.405 012 15856.84 482.59 52596.56 88888.00 2024-01-12 08:04:18.905 012 15856.81 482.59 52596.57 88888.00 2024-01-12 08:04:19.405 012 15856.79 482.59 52596.60 88888.00 2024-01-12 08:04:19.905 012 15856.79 482.54 52596.62 88888.00 2024-01-12 08:04:20.405 012 15856.87 482.60 52596.62 88888.00 2024-01-12 08:04:20.905 012 15856.88 482.61 52596.59 88888.00 2024-01-12 08:04:21.405 012 15856.85 482.60 52596.57 88888.00 2024-01-12 08:04:21.905 012 15856.87 482.55 52596.56 88888.00 2024-01-12 08:04:22.405 012 15856.89 482.52 52596.57 88888.00 2024-01-12 08:04:22.905 012 15856.87 482.56 52596.58 88888.00 2024-01-12 08:04:23.405 012 15856.87 482.55 52596.61 88888.00 2024-01-12 08:04:23.905 012 15856.88 482.53 52596.64 88888.00 2024-01-12 08:04:24.405 012 15856.94 482.53 52596.61 88888.00 2024-01-12 08:04:24.905 012 15856.93 482.54 52596.60 88888.00 2024-01-12 08:04:25.905 012 15856.94 482.53 52596.56 88888.00 2024-01-12 08:04:26.405 012 15856.90 482.52 52596.57 88888.00 2024-01-12 08:04:26.905 012 15856.89 482.51 52596.61 88888.00 2024-01-12 08:04:27.405 012 15856.93 482.51 52596.58 88888.00 2024-01-12 08:04:27.905 012 15856.88 482.47 52596.56 88888.00 2024-01-12 08:04:28.405 012 15856.90 482.46 52596.58 88888.00 2024-01-12 08:04:28.905 012 15856.94 482.46 52596.55 88888.00 2024-01-12 08:04:29.405 012 15856.94 482.47 52596.52 88888.00 2024-01-12 08:04:29.905 012 15856.92 482.45 52596.57 88888.00 2024-01-12 08:04:30.405 012 15856.89 482.42 52596.56 88888.00 2024-01-12 08:04:30.905 012 15856.88 482.40 52596.56 88888.00 2024-01-12 08:04:31.405 012 15856.87 482.39 52596.53 88888.00 2024-01-12 08:04:31.905 012 15856.90 482.38 52596.50 88888.00 2024-01-12 08:04:32.405 012 15856.89 482.35 52596.57 88888.00 2024-01-12 08:04:32.905 012 15856.89 482.36 52596.55 88888.00 2024-01-12 08:04:33.405 012 15856.94 482.39 52596.53 88888.00 2024-01-12 08:04:33.905 012 15856.95 482.38 52596.57 88888.00 2024-01-12 08:04:34.405 012 15856.94 482.42 52596.62 88888.00 2024-01-12 08:04:34.905 012 15856.92 482.38 52596.56 88888.00 2024-01-12 08:04:35.905 012 15856.88 482.33 52596.55 88888.00 2024-01-12 08:04:36.405 012 15856.90 482.29 52596.56 88888.00 2024-01-12 08:04:36.905 012 15856.90 482.27 52596.55 88888.00 2024-01-12 08:04:37.405 012 15856.89 482.28 52596.42 88888.00 2024-01-12 08:04:37.905 012 15856.88 482.27 52596.41 88888.00 2024-01-12 08:04:38.405 012 15856.87 482.25 52596.43 88888.00 2024-01-12 08:04:38.905 012 15856.90 482.28 52596.43 88888.00 2024-01-12 08:04:39.405 012 15856.89 482.30 52596.42 88888.00 2024-01-12 08:04:39.905 012 15856.84 482.28 52596.45 88888.00 2024-01-12 08:04:40.405 012 15856.87 482.30 52596.45 88888.00 2024-01-12 08:04:40.905 012 15856.88 482.30 52596.46 88888.00 2024-01-12 08:04:41.405 012 15856.88 482.27 52596.50 88888.00 2024-01-12 08:04:41.905 012 15856.88 482.26 52596.50 88888.00 2024-01-12 08:04:42.405 012 15856.85 482.25 52596.52 88888.00 2024-01-12 08:04:42.905 012 15856.87 482.20 52596.53 88888.00 2024-01-12 08:04:43.405 012 15856.87 482.21 52596.52 88888.00 2024-01-12 08:04:43.905 012 15856.85 482.23 52596.48 88888.00 2024-01-12 08:04:44.405 012 15856.81 482.25 52596.50 88888.00 2024-01-12 08:04:44.905 012 15856.87 482.23 52596.49 88888.00 2024-01-12 08:04:45.405 012 15856.88 482.21 52596.44 88888.00 2024-01-12 08:04:45.905 012 15856.88 482.21 52596.44 88888.00 2024-01-12 08:04:46.405 012 15856.87 482.17 52596.42 88888.00 2024-01-12 08:04:46.905 012 15856.85 482.16 52596.43 88888.00 2024-01-12 08:04:47.405 012 15856.84 482.17 52596.48 88888.00 2024-01-12 08:04:47.905 012 15856.80 482.21 52596.47 88888.00 2024-01-12 08:04:48.405 012 15856.84 482.19 52596.52 88888.00 2024-01-12 08:04:48.905 012 15856.86 482.18 52596.52 88888.00 2024-01-12 08:04:49.405 012 15856.88 482.18 52596.54 88888.00 2024-01-12 08:04:49.905 012 15856.84 482.17 52596.49 88888.00 2024-01-12 08:04:50.405 012 15856.80 482.19 52596.48 88888.00 2024-01-12 08:04:50.905 012 15856.88 482.14 52596.52 88888.00 2024-01-12 08:04:51.405 012 15856.86 482.13 52596.52 88888.00 2024-01-12 08:04:51.905 012 15856.81 482.09 52596.50 88888.00 2024-01-12 08:04:52.405 012 15856.75 482.10 52596.53 88888.00 2024-01-12 08:04:52.905 012 15856.79 482.10 52596.45 88888.00 2024-01-12 08:04:53.905 012 15856.83 482.19 52596.47 88888.00 2024-01-12 08:04:54.405 012 15856.81 482.21 52596.46 88888.00 2024-01-12 08:04:54.905 012 15856.81 482.19 52596.45 88888.00 2024-01-12 08:04:55.405 012 15856.79 482.20 52596.53 88888.00 2024-01-12 08:04:55.905 012 15856.84 482.21 52596.58 88888.00 2024-01-12 08:04:56.405 012 15856.85 482.22 52596.59 88888.00 2024-01-12 08:04:56.905 012 15856.86 482.22 52596.56 88888.00 2024-01-12 08:04:57.405 012 15856.88 482.27 52596.56 88888.00 2024-01-12 08:04:57.905 012 15856.93 482.26 52596.55 88888.00 2024-01-12 08:04:58.405 012 15856.87 482.23 52596.53 88888.00 2024-01-12 08:04:58.905 012 15856.85 482.22 52596.55 88888.00 2024-01-12 08:04:59.405 012 15856.86 482.20 52596.56 88888.00 2024-01-12 08:04:59.905 012 15856.79 482.20 52596.55 88888.00 2024-01-12 08:05:00.405 012 15856.81 482.19 52596.54 88888.00 2024-01-12 08:05:00.905 012 15856.85 482.20 52596.54 88888.00 2024-01-12 08:05:01.405 012 15856.88 482.21 52596.55 88888.00 2024-01-12 08:05:01.905 012 15856.87 482.20 52596.52 88888.00 2024-01-12 08:05:02.405 012 15856.86 482.21 52596.55 88888.00 2024-01-12 08:05:02.905 012 15856.86 482.22 52596.58 88888.00 2024-01-12 08:05:03.905 012 15856.86 482.23 52596.59 88888.00 2024-01-12 08:05:04.405 012 15856.85 482.22 52596.56 88888.00 2024-01-12 08:05:04.905 012 15856.87 482.23 52596.57 88888.00 2024-01-12 08:05:05.905 012 15856.87 482.27 52596.57 88888.00 2024-01-12 08:05:06.405 012 15856.86 482.30 52596.57 88888.00 2024-01-12 08:05:06.905 012 15856.88 482.29 52596.58 88888.00 2024-01-12 08:05:07.405 012 15856.88 482.28 52596.57 88888.00 2024-01-12 08:05:07.905 012 15856.89 482.29 52596.54 88888.00 2024-01-12 08:05:08.405 012 15856.87 482.30 52596.61 88888.00 2024-01-12 08:05:08.905 012 15856.87 482.31 52596.62 88888.00 2024-01-12 08:05:09.405 012 15856.87 482.33 52596.61 88888.00 2024-01-12 08:05:09.905 012 15856.86 482.34 52596.65 88888.00 2024-01-12 08:05:10.405 012 15856.85 482.33 52596.60 88888.00 2024-01-12 08:05:10.905 012 15856.84 482.34 52596.56 88888.00 2024-01-12 08:05:11.405 012 15856.80 482.36 52596.49 88888.00 2024-01-12 08:05:11.905 012 15856.87 482.31 52596.53 88888.00 2024-01-12 08:05:12.405 012 15856.87 482.33 52596.49 88888.00 2024-01-12 08:05:12.905 012 15856.85 482.31 52596.45 88888.00 2024-01-12 08:05:13.905 012 15856.88 482.33 52596.45 88888.00 2024-01-12 08:05:14.405 012 15856.88 482.33 52596.45 88888.00 2024-01-12 08:05:14.905 012 15856.88 482.34 52596.44 88888.00 2024-01-12 08:05:15.905 012 15856.90 482.40 52596.40 88888.00 2024-01-12 08:05:16.405 012 15856.94 482.43 52596.49 88888.00 2024-01-12 08:05:16.905 012 15856.98 482.45 52596.53 88888.00 2024-01-12 08:05:17.405 012 15856.94 482.43 52596.47 88888.00 2024-01-12 08:05:17.905 012 15856.94 482.42 52596.50 88888.00 2024-01-12 08:05:18.405 012 15856.97 482.45 52596.48 88888.00 2024-01-12 08:05:18.905 012 15856.96 482.51 52596.44 88888.00 2024-01-12 08:05:19.405 012 15856.92 482.48 52596.42 88888.00 2024-01-12 08:05:19.905 012 15856.87 482.45 52596.41 88888.00 2024-01-12 08:05:20.405 012 15856.87 482.40 52596.41 88888.00 2024-01-12 08:05:20.905 012 15856.90 482.39 52596.46 88888.00 2024-01-12 08:05:21.405 012 15856.97 482.37 52596.55 88888.00 2024-01-12 08:05:21.905 012 15856.94 482.36 52596.57 88888.00 2024-01-12 08:05:22.405 012 15856.93 482.35 52596.56 88888.00 2024-01-12 08:05:22.905 012 15856.92 482.35 52596.50 88888.00 2024-01-12 08:05:23.405 012 15856.87 482.36 52596.48 88888.00 2024-01-12 08:05:23.905 012 15856.92 482.36 52596.50 88888.00 2024-01-12 08:05:24.405 012 15856.96 482.37 52596.46 88888.00 2024-01-12 08:05:24.905 012 15856.94 482.35 52596.45 88888.00 2024-01-12 08:05:25.405 012 15856.95 482.36 52596.38 88888.00 2024-01-12 08:05:25.905 012 15856.90 482.37 52596.30 88888.00 2024-01-12 08:05:26.405 012 15856.89 482.38 52596.32 88888.00 2024-01-12 08:05:26.905 012 15856.87 482.37 52596.29 88888.00 2024-01-12 08:05:27.405 012 15856.86 482.40 52596.36 88888.00 2024-01-12 08:05:27.905 012 15856.90 482.44 52596.36 88888.00 2024-01-12 08:05:28.405 012 15856.87 482.46 52596.40 88888.00 2024-01-12 08:05:28.905 012 15856.89 482.46 52596.40 88888.00 2024-01-12 08:05:29.405 012 15856.93 482.45 52596.42 88888.00 2024-01-12 08:05:29.905 012 15856.92 482.42 52596.47 88888.00 2024-01-12 08:05:30.405 012 15856.90 482.42 52596.45 88888.00 2024-01-12 08:05:30.905 012 15856.92 482.47 52596.48 88888.00 2024-01-12 08:05:31.405 012 15856.93 482.47 52596.48 88888.00 2024-01-12 08:05:31.905 012 15856.93 482.48 52596.48 88888.00 2024-01-12 08:05:32.405 012 15856.87 482.49 52596.46 88888.00 2024-01-12 08:05:32.905 012 15856.88 482.49 52596.46 88888.00 2024-01-12 08:05:33.405 012 15856.90 482.46 52596.47 88888.00 2024-01-12 08:05:33.905 012 15856.92 482.44 52596.47 88888.00 2024-01-12 08:05:34.405 012 15856.90 482.44 52596.46 88888.00 2024-01-12 08:05:34.905 012 15856.90 482.46 52596.39 88888.00 2024-01-12 08:05:35.405 012 15856.90 482.47 52596.37 88888.00 2024-01-12 08:05:35.905 012 15856.90 482.45 52596.45 88888.00 2024-01-12 08:05:36.405 012 15856.92 482.45 52596.42 88888.00 2024-01-12 08:05:36.905 012 15856.88 482.46 52596.39 88888.00 2024-01-12 08:05:37.405 012 15856.88 482.49 52596.40 88888.00 2024-01-12 08:05:37.905 012 15856.88 482.48 52596.40 88888.00 2024-01-12 08:05:38.405 012 15856.90 482.49 52596.45 88888.00 2024-01-12 08:05:38.905 012 15856.98 482.49 52596.44 88888.00 2024-01-12 08:05:39.405 012 15857.01 482.53 52596.38 88888.00 2024-01-12 08:05:39.905 012 15856.94 482.56 52596.36 88888.00 2024-01-12 08:05:40.405 012 15856.87 482.57 52596.36 88888.00 2024-01-12 08:05:40.905 012 15856.87 482.60 52596.37 88888.00 2024-01-12 08:05:41.405 012 15856.87 482.65 52596.36 88888.00 2024-01-12 08:05:41.905 012 15856.86 482.64 52596.38 88888.00 2024-01-12 08:05:42.405 012 15856.85 482.60 52596.40 88888.00 2024-01-12 08:05:42.905 012 15856.86 482.62 52596.39 88888.00 2024-01-12 08:05:43.905 012 15856.84 482.65 52596.42 88888.00 2024-01-12 08:05:44.405 012 15856.81 482.62 52596.43 88888.00 2024-01-12 08:05:44.905 012 15856.76 482.64 52596.44 88888.00 2024-01-12 08:05:45.405 012 15856.79 482.69 52596.44 88888.00 2024-01-12 08:05:45.905 012 15856.84 482.73 52596.45 88888.00 2024-01-12 08:05:46.405 012 15856.83 482.70 52596.43 88888.00 2024-01-12 08:05:46.905 012 15856.78 482.68 52596.44 88888.00 2024-01-12 08:05:47.405 012 15856.75 482.65 52596.44 88888.00 2024-01-12 08:05:47.905 012 15856.79 482.68 52596.43 88888.00 2024-01-12 08:05:48.405 012 15856.81 482.69 52596.45 88888.00 2024-01-12 08:05:48.905 012 15856.78 482.70 52596.49 88888.00 2024-01-12 08:05:49.405 012 15856.80 482.72 52596.53 88888.00 2024-01-12 08:05:49.905 012 15856.75 482.74 52596.50 88888.00 2024-01-12 08:05:50.405 012 15856.76 482.72 52596.49 88888.00 2024-01-12 08:05:50.905 012 15856.74 482.73 52596.48 88888.00 2024-01-12 08:05:51.405 012 15856.68 482.77 52596.49 88888.00 2024-01-12 08:05:51.905 012 15856.74 482.77 52596.48 88888.00 2024-01-12 08:05:52.405 012 15856.71 482.79 52596.48 88888.00 2024-01-12 08:05:52.905 012 15856.70 482.81 52596.52 88888.00 2024-01-12 08:05:53.405 012 15856.71 482.81 52596.52 88888.00 2024-01-12 08:05:53.905 012 15856.68 482.82 52596.49 88888.00 2024-01-12 08:05:54.405 012 15856.67 482.83 52596.50 88888.00 2024-01-12 08:05:54.905 012 15856.64 482.87 52596.52 88888.00 2024-01-12 08:05:55.405 012 15856.65 482.90 52596.52 88888.00 2024-01-12 08:05:55.905 012 15856.66 482.87 52596.53 88888.00 2024-01-12 08:05:56.405 012 15856.62 482.83 52596.56 88888.00 2024-01-12 08:05:57.405 012 15856.68 482.80 52596.56 88888.00 2024-01-12 08:05:57.905 012 15856.65 482.80 52596.57 88888.00 2024-01-12 08:05:58.405 012 15856.68 482.83 52596.61 88888.00 2024-01-12 08:05:58.905 012 15856.70 482.85 52596.64 88888.00 2024-01-12 08:05:59.405 012 15856.68 482.80 52596.67 88888.00 2024-01-12 08:05:59.905 012 15856.70 482.80 52596.72 88888.00 2024-01-12 08:06:00.405 012 15856.67 482.80 52596.73 88888.00 2024-01-12 08:06:00.905 012 15856.66 482.85 52596.67 88888.00 2024-01-12 08:06:01.405 012 15856.67 482.87 52596.70 88888.00 2024-01-12 08:06:01.905 012 15856.61 482.91 52596.74 88888.00 2024-01-12 08:06:02.405 012 15856.60 482.95 52596.74 88888.00 2024-01-12 08:06:02.905 012 15856.64 482.97 52596.74 88888.00 2024-01-12 08:06:03.405 012 15856.60 482.99 52596.75 88888.00 2024-01-12 08:06:03.905 012 15856.65 483.03 52596.67 88888.00 2024-01-12 08:06:04.405 012 15856.67 483.05 52596.73 88888.00 2024-01-12 08:06:04.905 012 15856.65 483.01 52596.76 88888.00 2024-01-12 08:06:05.405 012 15856.58 482.98 52596.77 88888.00 2024-01-12 08:06:05.905 012 15856.60 482.98 52596.80 88888.00 2024-01-12 08:06:06.405 012 15856.60 482.98 52596.85 88888.00 2024-01-12 08:06:07.405 012 15856.60 483.08 52596.87 88888.00 2024-01-12 08:06:07.905 012 15856.60 483.09 52596.87 88888.00 2024-01-12 08:06:08.405 012 15856.65 483.12 52596.83 88888.00 2024-01-12 08:06:08.905 012 15856.62 483.16 52596.84 88888.00 2024-01-12 08:06:09.405 012 15856.58 483.15 52596.84 88888.00 2024-01-12 08:06:09.905 012 15856.60 483.12 52596.85 88888.00 2024-01-12 08:06:10.405 012 15856.60 483.13 52596.82 88888.00 2024-01-12 08:06:10.905 012 15856.56 483.15 52596.80 88888.00 2024-01-12 08:06:11.405 012 15856.60 483.16 52596.84 88888.00 2024-01-12 08:06:11.905 012 15856.58 483.15 52596.89 88888.00 2024-01-12 08:06:12.405 012 15856.55 483.18 52596.93 88888.00 2024-01-12 08:06:12.905 012 15856.53 483.24 52596.94 88888.00 2024-01-12 08:06:13.405 012 15856.56 483.23 52596.98 88888.00 2024-01-12 08:06:13.905 012 15856.56 483.23 52597.00 88888.00 2024-01-12 08:06:14.405 012 15856.57 483.22 52596.97 88888.00 2024-01-12 08:06:14.905 012 15856.55 483.22 52596.94 88888.00 2024-01-12 08:06:15.405 012 15856.57 483.23 52596.96 88888.00 2024-01-12 08:06:15.905 012 15856.53 483.31 52596.99 88888.00 2024-01-12 08:06:16.405 012 15856.50 483.32 52596.96 88888.00 2024-01-12 08:06:16.905 012 15856.52 483.32 52596.95 88888.00 2024-01-12 08:06:17.405 012 15856.56 483.30 52596.96 88888.00 2024-01-12 08:06:17.905 012 15856.59 483.24 52596.94 88888.00 2024-01-12 08:06:18.405 012 15856.57 483.24 52597.00 88888.00 2024-01-12 08:06:18.905 012 15856.51 483.26 52597.08 88888.00 2024-01-12 08:06:19.405 012 15856.49 483.32 52597.08 88888.00 2024-01-12 08:06:19.905 012 15856.47 483.34 52597.09 88888.00 2024-01-12 08:06:20.405 012 15856.47 483.32 52597.13 88888.00 2024-01-12 08:06:20.905 012 15856.47 483.31 52597.09 88888.00 2024-01-12 08:06:21.405 012 15856.52 483.35 52597.15 88888.00 2024-01-12 08:06:21.905 012 15856.49 483.39 52597.13 88888.00 2024-01-12 08:06:22.405 012 15856.44 483.43 52597.02 88888.00 2024-01-12 08:06:22.905 012 15856.48 483.42 52597.01 88888.00 2024-01-12 08:06:23.405 012 15856.47 483.37 52597.01 88888.00 2024-01-12 08:06:23.905 012 15856.47 483.33 52597.04 88888.00 2024-01-12 08:06:24.405 012 15856.47 483.38 52597.05 88888.00 2024-01-12 08:06:24.905 012 15856.53 483.44 52597.09 88888.00 2024-01-12 08:06:25.405 012 15856.55 483.46 52597.13 88888.00 2024-01-12 08:06:25.905 012 15856.49 483.42 52597.16 88888.00 2024-01-12 08:06:26.405 012 15856.42 483.41 52597.20 88888.00 2024-01-12 08:06:26.905 012 15856.42 483.41 52597.25 88888.00 2024-01-12 08:06:27.405 012 15856.39 483.49 52597.22 88888.00 2024-01-12 08:06:27.905 012 15856.40 483.51 52597.18 88888.00 2024-01-12 08:06:28.405 012 15856.40 483.44 52597.16 88888.00 2024-01-12 08:06:28.905 012 15856.42 483.39 52597.15 88888.00 2024-01-12 08:06:29.405 012 15856.42 483.40 52597.08 88888.00 2024-01-12 08:06:29.905 012 15856.42 483.50 52597.13 88888.00 2024-01-12 08:06:30.405 012 15856.34 483.50 52597.08 88888.00 2024-01-12 08:06:30.905 012 15856.37 483.49 52597.06 88888.00 2024-01-12 08:06:31.405 012 15856.37 483.52 52597.10 88888.00 2024-01-12 08:06:31.905 012 15856.37 483.52 52597.13 88888.00 2024-01-12 08:06:32.405 012 15856.38 483.55 52597.18 88888.00 2024-01-12 08:06:32.905 012 15856.41 483.58 52597.20 88888.00 2024-01-12 08:06:33.405 012 15856.44 483.53 52597.18 88888.00 2024-01-12 08:06:33.905 012 15856.42 483.52 52597.18 88888.00 2024-01-12 08:06:34.405 012 15856.42 483.53 52597.26 88888.00 2024-01-12 08:06:34.905 012 15856.42 483.58 52597.35 88888.00 2024-01-12 08:06:35.405 012 15856.40 483.57 52597.33 88888.00 2024-01-12 08:06:35.905 012 15856.42 483.48 52597.32 88888.00 2024-01-12 08:06:36.405 012 15856.47 483.50 52597.32 88888.00 2024-01-12 08:06:36.905 012 15856.46 483.51 52597.30 88888.00 2024-01-12 08:06:37.405 012 15856.47 483.51 52597.25 88888.00 2024-01-12 08:06:37.905 012 15856.44 483.52 52597.28 88888.00 2024-01-12 08:06:38.405 012 15856.42 483.52 52597.29 88888.00 2024-01-12 08:06:38.905 012 15856.43 483.59 52597.38 88888.00 2024-01-12 08:06:39.405 012 15856.44 483.61 52597.37 88888.00 2024-01-12 08:06:39.905 012 15856.46 483.60 52597.30 88888.00 2024-01-12 08:06:40.405 012 15856.44 483.58 52597.33 88888.00 2024-01-12 08:06:40.905 012 15856.47 483.65 52597.34 88888.00 2024-01-12 08:06:41.405 012 15856.46 483.67 52597.36 88888.00 2024-01-12 08:06:41.905 012 15856.49 483.64 52597.36 88888.00 2024-01-12 08:06:42.405 012 15856.51 483.57 52597.34 88888.00 2024-01-12 08:06:42.905 012 15856.49 483.59 52597.35 88888.00 2024-01-12 08:06:43.405 012 15856.51 483.61 52597.27 88888.00 2024-01-12 08:06:43.905 012 15856.48 483.56 52597.23 88888.00 2024-01-12 08:06:44.405 012 15856.47 483.55 52597.24 88888.00 2024-01-12 08:06:44.905 012 15856.48 483.58 52597.26 88888.00 2024-01-12 08:06:45.405 012 15856.52 483.61 52597.29 88888.00 2024-01-12 08:06:45.905 012 15856.50 483.59 52597.28 88888.00 2024-01-12 08:06:46.405 012 15856.43 483.55 52597.30 88888.00 2024-01-12 08:06:46.905 012 15856.48 483.59 52597.33 88888.00 2024-01-12 08:06:47.405 012 15856.51 483.63 52597.34 88888.00 2024-01-12 08:06:47.905 012 15856.53 483.59 52597.30 88888.00 2024-01-12 08:06:48.405 012 15856.59 483.57 52597.35 88888.00 2024-01-12 08:06:48.905 012 15856.60 483.59 52597.39 88888.00 2024-01-12 08:06:49.405 012 15856.61 483.60 52597.42 88888.00 2024-01-12 08:06:49.905 012 15856.60 483.55 52597.43 88888.00 2024-01-12 08:06:50.405 012 15856.60 483.52 52597.36 88888.00 2024-01-12 08:06:50.905 012 15856.65 483.55 52597.34 88888.00 2024-01-12 08:06:51.405 012 15856.65 483.56 52597.40 88888.00 2024-01-12 08:06:51.905 012 15856.65 483.52 52597.35 88888.00 2024-01-12 08:06:52.405 012 15856.65 483.48 52597.27 88888.00 2024-01-12 08:06:52.905 012 15856.71 483.50 52597.30 88888.00 2024-01-12 08:06:53.405 012 15856.77 483.55 52597.38 88888.00 2024-01-12 08:06:53.905 012 15856.70 483.55 52597.37 88888.00 2024-01-12 08:06:54.405 012 15856.74 483.48 52597.34 88888.00 2024-01-12 08:06:54.905 012 15856.75 483.52 52597.35 88888.00 2024-01-12 08:06:55.405 012 15856.71 483.57 52597.34 88888.00 2024-01-12 08:06:55.905 012 15856.70 483.55 52597.32 88888.00 2024-01-12 08:06:56.405 012 15856.68 483.52 52597.35 88888.00 2024-01-12 08:06:56.905 012 15856.69 483.46 52597.38 88888.00 2024-01-12 08:06:57.405 012 15856.71 483.49 52597.40 88888.00 2024-01-12 08:06:57.905 012 15856.70 483.53 52597.38 88888.00 2024-01-12 08:06:58.405 012 15856.74 483.50 52597.28 88888.00 2024-01-12 08:06:58.905 012 15856.75 483.44 52597.25 88888.00 2024-01-12 08:06:59.405 012 15856.80 483.48 52597.34 88888.00 2024-01-12 08:06:59.905 012 15856.78 483.52 52597.37 88888.00 2024-01-12 08:07:00.405 012 15856.72 483.52 52597.36 88888.00 2024-01-12 08:07:00.905 012 15856.74 483.43 52597.34 88888.00 2024-01-12 08:07:01.405 012 15856.77 483.41 52597.36 88888.00 2024-01-12 08:07:01.905 012 15856.78 483.44 52597.42 88888.00 2024-01-12 08:07:02.405 012 15856.77 483.41 52597.41 88888.00 2024-01-12 08:07:02.905 012 15856.78 483.38 52597.35 88888.00 2024-01-12 08:07:03.405 012 15856.85 483.39 52597.41 88888.00 2024-01-12 08:07:03.905 012 15856.86 483.42 52597.45 88888.00 2024-01-12 08:07:04.405 012 15856.85 483.39 52597.42 88888.00 2024-01-12 08:07:04.905 012 15856.78 483.32 52597.32 88888.00 2024-01-12 08:07:05.405 012 15856.76 483.29 52597.30 88888.00 2024-01-12 08:07:05.905 012 15856.77 483.32 52597.35 88888.00 2024-01-12 08:07:06.405 012 15856.84 483.34 52597.36 88888.00 2024-01-12 08:07:06.905 012 15856.83 483.35 52597.38 88888.00 2024-01-12 08:07:07.405 012 15856.81 483.31 52597.37 88888.00 2024-01-12 08:07:07.905 012 15856.88 483.26 52597.34 88888.00 2024-01-12 08:07:08.905 012 15856.83 483.30 52597.39 88888.00 2024-01-12 08:07:09.405 012 15856.79 483.29 52597.29 88888.00 2024-01-12 08:07:09.905 012 15856.78 483.26 52597.32 88888.00 2024-01-12 08:07:10.405 012 15856.76 483.26 52597.41 88888.00 2024-01-12 08:07:10.905 012 15856.78 483.31 52597.40 88888.00 2024-01-12 08:07:11.405 012 15856.75 483.40 52597.36 88888.00 2024-01-12 08:07:11.905 012 15856.75 483.37 52597.36 88888.00 2024-01-12 08:07:12.405 012 15856.67 483.31 52597.33 88888.00 2024-01-12 08:07:12.905 012 15856.66 483.31 52597.39 88888.00 2024-01-12 08:07:13.405 012 15856.67 483.37 52597.41 88888.00 2024-01-12 08:07:13.905 012 15856.68 483.34 52597.35 88888.00 2024-01-12 08:07:14.405 012 15856.72 483.27 52597.32 88888.00 2024-01-12 08:07:14.905 012 15856.77 483.24 52597.32 88888.00 2024-01-12 08:07:15.405 012 15856.76 483.29 52597.34 88888.00 2024-01-12 08:07:15.905 012 15856.75 483.35 52597.38 88888.00 2024-01-12 08:07:16.405 012 15856.72 483.33 52597.32 88888.00 2024-01-12 08:07:16.905 012 15856.69 483.24 52597.23 88888.00 2024-01-12 08:07:17.405 012 15856.67 483.23 52597.26 88888.00 2024-01-12 08:07:17.905 012 15856.69 483.24 52597.30 88888.00 2024-01-12 08:07:18.905 012 15856.75 483.26 52597.21 88888.00 2024-01-12 08:07:19.405 012 15856.72 483.23 52597.15 88888.00 2024-01-12 08:07:19.905 012 15856.74 483.18 52597.14 88888.00 2024-01-12 08:07:20.405 012 15856.71 483.20 52597.16 88888.00 2024-01-12 08:07:20.905 012 15856.71 483.24 52597.21 88888.00 2024-01-12 08:07:21.405 012 15856.70 483.23 52597.23 88888.00 2024-01-12 08:07:21.905 012 15856.77 483.22 52597.17 88888.00 2024-01-12 08:07:22.405 012 15856.74 483.15 52597.12 88888.00 2024-01-12 08:07:22.905 012 15856.70 483.13 52597.16 88888.00 2024-01-12 08:07:23.405 012 15856.77 483.14 52597.19 88888.00 2024-01-12 08:07:23.905 012 15856.78 483.15 52597.24 88888.00 2024-01-12 08:07:24.405 012 15856.78 483.18 52597.29 88888.00 2024-01-12 08:07:24.905 012 15856.75 483.16 52597.28 88888.00 2024-01-12 08:07:25.405 012 15856.74 483.09 52597.24 88888.00 2024-01-12 08:07:25.905 012 15856.69 483.14 52597.22 88888.00 2024-01-12 08:07:26.405 012 15856.66 483.18 52597.22 88888.00 2024-01-12 08:07:26.905 012 15856.70 483.22 52597.24 88888.00 2024-01-12 08:07:27.405 012 15856.72 483.23 52597.24 88888.00 2024-01-12 08:07:27.905 012 15856.72 483.17 52597.24 88888.00 2024-01-12 08:07:28.905 012 15856.72 483.12 52597.25 88888.00 2024-01-12 08:07:29.405 012 15856.75 483.14 52597.29 88888.00 2024-01-12 08:07:29.905 012 15856.72 483.20 52597.32 88888.00 2024-01-12 08:07:30.405 012 15856.75 483.21 52597.29 88888.00 2024-01-12 08:07:30.905 012 15856.75 483.17 52597.24 88888.00 2024-01-12 08:07:31.405 012 15856.75 483.09 52597.21 88888.00 2024-01-12 08:07:31.905 012 15856.74 483.14 52597.23 88888.00 2024-01-12 08:07:32.405 012 15856.75 483.21 52597.25 88888.00 2024-01-12 08:07:32.905 012 15856.80 483.25 52597.25 88888.00 2024-01-12 08:07:33.405 012 15856.80 483.23 52597.23 88888.00 2024-01-12 08:07:33.905 012 15856.81 483.18 52597.16 88888.00 2024-01-12 08:07:34.405 012 15856.78 483.21 52597.15 88888.00 2024-01-12 08:07:34.905 012 15856.75 483.23 52597.18 88888.00 2024-01-12 08:07:35.405 012 15856.71 483.29 52597.19 88888.00 2024-01-12 08:07:35.905 012 15856.71 483.31 52597.23 88888.00 2024-01-12 08:07:36.905 012 15856.75 483.26 52597.22 88888.00 2024-01-12 08:07:37.405 012 15856.74 483.23 52597.24 88888.00 2024-01-12 08:07:37.905 012 15856.70 483.30 52597.24 88888.00 2024-01-12 08:07:38.405 012 15856.69 483.32 52597.24 88888.00 2024-01-12 08:07:38.905 012 15856.72 483.31 52597.25 88888.00 2024-01-12 08:07:39.405 012 15856.71 483.29 52597.23 88888.00 2024-01-12 08:07:39.905 012 15856.69 483.25 52597.22 88888.00 2024-01-12 08:07:40.405 012 15856.68 483.32 52597.19 88888.00 2024-01-12 08:07:40.905 012 15856.75 483.38 52597.21 88888.00 2024-01-12 08:07:41.405 012 15856.70 483.35 52597.18 88888.00 2024-01-12 08:07:41.905 012 15856.69 483.30 52597.18 88888.00 2024-01-12 08:07:42.405 012 15856.74 483.26 52597.19 88888.00 2024-01-12 08:07:42.905 012 15856.72 483.29 52597.24 88888.00 2024-01-12 08:07:43.405 012 15856.69 483.33 52597.24 88888.00 2024-01-12 08:07:43.905 012 15856.69 483.33 52597.20 88888.00 2024-01-12 08:07:44.405 012 15856.68 483.29 52597.21 88888.00 2024-01-12 08:07:44.905 012 15856.66 483.31 52597.16 88888.00 2024-01-12 08:07:45.405 012 15856.70 483.34 52597.17 88888.00 2024-01-12 08:07:45.905 012 15856.72 483.41 52597.24 88888.00 2024-01-12 08:07:46.905 012 15856.64 483.42 52597.20 88888.00 2024-01-12 08:07:47.405 012 15856.65 483.35 52597.15 88888.00 2024-01-12 08:07:47.905 012 15856.64 483.31 52597.09 88888.00 2024-01-12 08:07:48.405 012 15856.64 483.34 52597.12 88888.00 2024-01-12 08:07:48.905 012 15856.62 483.41 52597.15 88888.00 2024-01-12 08:07:49.405 012 15856.62 483.41 52597.16 88888.00 2024-01-12 08:07:49.905 012 15856.62 483.34 52597.07 88888.00 2024-01-12 08:07:50.405 012 15856.64 483.31 52597.06 88888.00 2024-01-12 08:07:50.905 012 15856.64 483.37 52597.07 88888.00 2024-01-12 08:07:51.405 012 15856.65 483.41 52597.08 88888.00 2024-01-12 08:07:51.905 012 15856.61 483.46 52597.10 88888.00 2024-01-12 08:07:52.405 012 15856.64 483.42 52597.13 88888.00 2024-01-12 08:07:52.905 012 15856.61 483.34 52597.12 88888.00 2024-01-12 08:07:53.405 012 15856.58 483.32 52597.17 88888.00 2024-01-12 08:07:53.905 012 15856.57 483.37 52597.17 88888.00 2024-01-12 08:07:54.405 012 15856.55 483.39 52597.07 88888.00 2024-01-12 08:07:54.905 012 15856.55 483.38 52596.97 88888.00 2024-01-12 08:07:55.405 012 15856.49 483.37 52596.95 88888.00 2024-01-12 08:07:55.905 012 15856.47 483.31 52596.94 88888.00 2024-01-12 08:07:56.905 012 15856.57 483.37 52597.06 88888.00 2024-01-12 08:07:57.405 012 15856.57 483.41 52597.08 88888.00 2024-01-12 08:07:57.905 012 15856.55 483.42 52597.00 88888.00 2024-01-12 08:07:58.405 012 15856.55 483.34 52596.90 88888.00 2024-01-12 08:07:58.905 012 15856.55 483.30 52596.93 88888.00 2024-01-12 08:07:59.405 012 15856.51 483.25 52596.99 88888.00 2024-01-12 08:07:59.905 012 15856.52 483.30 52597.07 88888.00 2024-01-12 08:08:00.405 012 15856.55 483.34 52597.10 88888.00 2024-01-12 08:08:00.905 012 15856.51 483.33 52597.06 88888.00 2024-01-12 08:08:01.405 012 15856.50 483.31 52597.02 88888.00 2024-01-12 08:08:01.905 012 15856.49 483.26 52597.01 88888.00 2024-01-12 08:08:02.405 012 15856.49 483.30 52597.00 88888.00 2024-01-12 08:08:02.905 012 15856.50 483.37 52597.05 88888.00 2024-01-12 08:08:03.405 012 15856.47 483.40 52597.02 88888.00 2024-01-12 08:08:03.905 012 15856.49 483.39 52597.00 88888.00 2024-01-12 08:08:04.405 012 15856.47 483.33 52596.94 88888.00 2024-01-12 08:08:04.905 012 15856.46 483.26 52596.95 88888.00 2024-01-12 08:08:05.405 012 15856.49 483.27 52596.97 88888.00 2024-01-12 08:08:05.905 012 15856.46 483.33 52596.99 88888.00 2024-01-12 08:08:06.905 012 15856.49 483.38 52597.00 88888.00 2024-01-12 08:08:07.405 012 15856.50 483.37 52596.99 88888.00 2024-01-12 08:08:07.905 012 15856.46 483.32 52597.02 88888.00 2024-01-12 08:08:08.405 012 15856.46 483.31 52596.98 88888.00 2024-01-12 08:08:08.905 012 15856.43 483.38 52596.90 88888.00 2024-01-12 08:08:09.405 012 15856.48 483.47 52596.95 88888.00 2024-01-12 08:08:09.905 012 15856.42 483.46 52596.94 88888.00 2024-01-12 08:08:10.405 012 15856.37 483.42 52596.97 88888.00 2024-01-12 08:08:10.905 012 15856.39 483.39 52596.94 88888.00 2024-01-12 08:08:11.405 012 15856.41 483.40 52596.96 88888.00 2024-01-12 08:08:11.905 012 15856.40 483.39 52596.99 88888.00 2024-01-12 08:08:12.405 012 15856.42 483.49 52597.03 88888.00 2024-01-12 08:08:12.905 012 15856.41 483.52 52596.99 88888.00 2024-01-12 08:08:13.405 012 15856.39 483.51 52596.94 88888.00 2024-01-12 08:08:13.905 012 15856.39 483.47 52596.95 88888.00 2024-01-12 08:08:14.405 012 15856.38 483.49 52596.97 88888.00 2024-01-12 08:08:14.905 012 15856.38 483.55 52597.01 88888.00 2024-01-12 08:08:15.405 012 15856.33 483.57 52597.00 88888.00 2024-01-12 08:08:15.905 012 15856.37 483.56 52596.94 88888.00 2024-01-12 08:08:16.405 012 15856.41 483.58 52596.94 88888.00 2024-01-12 08:08:16.905 012 15856.38 483.60 52596.98 88888.00 2024-01-12 08:08:17.405 012 15856.33 483.66 52597.04 88888.00 2024-01-12 08:08:17.905 012 15856.32 483.75 52597.02 88888.00 2024-01-12 08:08:18.405 012 15856.35 483.72 52596.99 88888.00 2024-01-12 08:08:18.905 012 15856.33 483.67 52597.00 88888.00 2024-01-12 08:08:19.405 012 15856.38 483.70 52597.07 88888.00 2024-01-12 08:08:19.905 012 15856.35 483.76 52597.14 88888.00 2024-01-12 08:08:20.405 012 15856.30 483.80 52597.06 88888.00 2024-01-12 08:08:20.905 012 15856.28 483.77 52596.98 88888.00 2024-01-12 08:08:21.405 012 15856.34 483.77 52597.03 88888.00 2024-01-12 08:08:21.906 012 15856.38 483.82 52597.18 88888.00 2024-01-12 08:08:22.406 012 15856.29 483.85 52597.13 88888.00 2024-01-12 08:08:22.906 012 15856.24 483.83 52597.03 88888.00 2024-01-12 08:08:23.406 012 15856.22 483.81 52597.07 88888.00 2024-01-12 08:08:23.906 012 15856.19 483.85 52597.09 88888.00 2024-01-12 08:08:24.406 012 15856.22 483.89 52597.13 88888.00 2024-01-12 08:08:24.906 012 15856.24 483.87 52597.12 88888.00 2024-01-12 08:08:25.406 012 15856.19 483.86 52597.10 88888.00 2024-01-12 08:08:25.906 012 15856.17 483.95 52597.18 88888.00 2024-01-12 08:08:26.406 012 15856.20 484.01 52597.22 88888.00 2024-01-12 08:08:26.906 012 15856.13 483.99 52597.15 88888.00 2024-01-12 08:08:27.406 012 15856.19 483.96 52597.10 88888.00 2024-01-12 08:08:27.906 012 15856.19 484.02 52597.13 88888.00 2024-01-12 08:08:28.406 012 15856.15 484.06 52597.17 88888.00 2024-01-12 08:08:28.906 012 15856.10 484.04 52597.16 88888.00 2024-01-12 08:08:29.406 012 15856.10 484.06 52597.25 88888.00 2024-01-12 08:08:29.906 012 15856.11 484.04 52597.22 88888.00 2024-01-12 08:08:30.406 012 15856.06 484.01 52597.16 88888.00 2024-01-12 08:08:30.906 012 15856.06 484.04 52597.15 88888.00 2024-01-12 08:08:31.406 012 15856.06 484.15 52597.08 88888.00 2024-01-12 08:08:31.906 012 15856.04 484.16 52597.12 88888.00 2024-01-12 08:08:32.406 012 15855.97 484.11 52597.16 88888.00 2024-01-12 08:08:32.906 012 15855.97 484.16 52597.23 88888.00 2024-01-12 08:08:33.406 012 15855.96 484.25 52597.22 88888.00 2024-01-12 08:08:33.906 012 15855.97 484.21 52597.20 88888.00 2024-01-12 08:08:34.406 012 15855.97 484.22 52597.20 88888.00 2024-01-12 08:08:34.906 012 15855.90 484.26 52597.23 88888.00 2024-01-12 08:08:35.406 012 15855.88 484.25 52597.25 88888.00 2024-01-12 08:08:35.906 012 15855.94 484.29 52597.29 88888.00 2024-01-12 08:08:36.406 012 15855.92 484.36 52597.32 88888.00 2024-01-12 08:08:36.906 012 15855.87 484.30 52597.32 88888.00 2024-01-12 08:08:37.406 012 15855.89 484.34 52597.34 88888.00 2024-01-12 08:08:37.906 012 15855.86 484.36 52597.35 88888.00 2024-01-12 08:08:38.406 012 15855.92 484.37 52597.32 88888.00 2024-01-12 08:08:38.906 012 15855.94 484.39 52597.36 88888.00 2024-01-12 08:08:39.406 012 15855.94 484.44 52597.36 88888.00 2024-01-12 08:08:39.906 012 15855.88 484.41 52597.35 88888.00 2024-01-12 08:08:40.406 012 15855.90 484.46 52597.38 88888.00 2024-01-12 08:08:40.906 012 15855.95 484.45 52597.34 88888.00 2024-01-12 08:08:41.406 012 15855.99 484.45 52597.30 88888.00 2024-01-12 08:08:41.906 012 15855.97 484.53 52597.39 88888.00 2024-01-12 08:08:42.406 012 15855.95 484.51 52597.42 88888.00 2024-01-12 08:08:42.906 012 15855.97 484.55 52597.48 88888.00 2024-01-12 08:08:43.406 012 15855.96 484.60 52597.40 88888.00 2024-01-12 08:08:43.906 012 15855.94 484.58 52597.37 88888.00 2024-01-12 08:08:44.406 012 15855.97 484.63 52597.35 88888.00 2024-01-12 08:08:44.906 012 15855.98 484.63 52597.37 88888.00 2024-01-12 08:08:45.406 012 15855.96 484.63 52597.39 88888.00 2024-01-12 08:08:45.906 012 15855.94 484.68 52597.41 88888.00 2024-01-12 08:08:46.406 012 15855.92 484.67 52597.38 88888.00 2024-01-12 08:08:46.906 012 15855.97 484.69 52597.47 88888.00 2024-01-12 08:08:47.406 012 15855.96 484.71 52597.43 88888.00 2024-01-12 08:08:47.906 012 15855.97 484.72 52597.46 88888.00 2024-01-12 08:08:48.406 012 15855.93 484.74 52597.46 88888.00 2024-01-12 08:08:48.906 012 15855.90 484.74 52597.48 88888.00 2024-01-12 08:08:49.406 012 15855.88 484.87 52597.51 88888.00 2024-01-12 08:08:49.906 012 15855.93 484.87 52597.53 88888.00 2024-01-12 08:08:50.406 012 15855.96 484.88 52597.55 88888.00 2024-01-12 08:08:50.906 012 15855.97 484.90 52597.53 88888.00 2024-01-12 08:08:51.406 012 15855.98 484.90 52597.45 88888.00 2024-01-12 08:08:51.906 012 15855.94 484.93 52597.39 88888.00 2024-01-12 08:08:52.406 012 15855.97 484.94 52597.42 88888.00 2024-01-12 08:08:52.906 012 15855.95 485.01 52597.46 88888.00 2024-01-12 08:08:53.406 012 15855.99 484.96 52597.43 88888.00 2024-01-12 08:08:53.906 012 15855.98 484.96 52597.47 88888.00 2024-01-12 08:08:54.406 012 15855.97 484.95 52597.47 88888.00 2024-01-12 08:08:54.906 012 15856.01 485.01 52597.47 88888.00 2024-01-12 08:08:55.406 012 15855.97 484.99 52597.45 88888.00 2024-01-12 08:08:55.906 012 15855.98 485.04 52597.45 88888.00 2024-01-12 08:08:56.406 012 15856.02 485.05 52597.41 88888.00 2024-01-12 08:08:56.906 012 15856.05 485.04 52597.47 88888.00 2024-01-12 08:08:57.406 012 15856.06 485.07 52597.47 88888.00 2024-01-12 08:08:57.906 012 15856.07 485.02 52597.46 88888.00 2024-01-12 08:08:58.406 012 15856.04 485.04 52597.48 88888.00 2024-01-12 08:08:58.906 012 15856.01 485.04 52597.47 88888.00 2024-01-12 08:08:59.406 012 15855.99 485.08 52597.43 88888.00 2024-01-12 08:09:00.406 012 15856.08 485.08 52597.48 88888.00 2024-01-12 08:09:00.906 012 15856.01 485.14 52597.50 88888.00 2024-01-12 08:09:01.406 012 15856.02 485.19 52597.56 88888.00 2024-01-12 08:09:01.906 012 15856.02 485.19 52597.58 88888.00 2024-01-12 08:09:02.406 012 15856.02 485.23 52597.58 88888.00 2024-01-12 08:09:02.906 012 15856.01 485.24 52597.51 88888.00 2024-01-12 08:09:03.406 012 15855.98 485.22 52597.56 88888.00 2024-01-12 08:09:03.906 012 15855.98 485.17 52597.57 88888.00 2024-01-12 08:09:04.406 012 15855.98 485.23 52597.61 88888.00 2024-01-12 08:09:04.906 012 15856.01 485.31 52597.62 88888.00 2024-01-12 08:09:05.406 012 15856.04 485.37 52597.60 88888.00 2024-01-12 08:09:05.906 012 15856.03 485.32 52597.56 88888.00 2024-01-12 08:09:06.406 012 15856.04 485.33 52597.57 88888.00 2024-01-12 08:09:06.906 012 15856.04 485.30 52597.56 88888.00 2024-01-12 08:09:07.406 012 15856.05 485.31 52597.59 88888.00 2024-01-12 08:09:07.906 012 15856.07 485.32 52597.63 88888.00 2024-01-12 08:09:08.406 012 15856.07 485.40 52597.63 88888.00 2024-01-12 08:09:08.906 012 15856.08 485.41 52597.62 88888.00 2024-01-12 08:09:09.406 012 15856.06 485.46 52597.63 88888.00 2024-01-12 08:09:10.406 012 15856.06 485.43 52597.60 88888.00 2024-01-12 08:09:10.906 012 15856.08 485.46 52597.65 88888.00 2024-01-12 08:09:11.406 012 15856.10 485.46 52597.69 88888.00 2024-01-12 08:09:11.906 012 15856.06 485.47 52597.73 88888.00 2024-01-12 08:09:12.406 012 15856.04 485.42 52597.67 88888.00 2024-01-12 08:09:12.906 012 15856.03 485.42 52597.67 88888.00 2024-01-12 08:09:13.406 012 15856.08 485.43 52597.63 88888.00 2024-01-12 08:09:13.906 012 15856.15 485.46 52597.68 88888.00 2024-01-12 08:09:14.406 012 15856.12 485.45 52597.66 88888.00 2024-01-12 08:09:14.906 012 15856.06 485.50 52597.61 88888.00 2024-01-12 08:09:15.406 012 15856.06 485.49 52597.60 88888.00 2024-01-12 08:09:15.906 012 15856.11 485.51 52597.66 88888.00 2024-01-12 08:09:16.406 012 15856.13 485.50 52597.68 88888.00 2024-01-12 08:09:16.906 012 15856.15 485.51 52597.67 88888.00 2024-01-12 08:09:17.406 012 15856.16 485.56 52597.69 88888.00 2024-01-12 08:09:17.906 012 15856.19 485.58 52597.78 88888.00 2024-01-12 08:09:18.406 012 15856.17 485.63 52597.82 88888.00 2024-01-12 08:09:18.906 012 15856.17 485.62 52597.77 88888.00 2024-01-12 08:09:19.406 012 15856.20 485.66 52597.76 88888.00 2024-01-12 08:09:19.906 012 15856.19 485.65 52597.73 88888.00 2024-01-12 08:09:20.406 012 15856.21 485.64 52597.76 88888.00 2024-01-12 08:09:20.906 012 15856.17 485.66 52597.80 88888.00 2024-01-12 08:09:21.406 012 15856.19 485.62 52597.80 88888.00 2024-01-12 08:09:21.906 012 15856.23 485.66 52597.75 88888.00 2024-01-12 08:09:22.406 012 15856.23 485.67 52597.78 88888.00 2024-01-12 08:09:22.906 012 15856.21 485.65 52597.76 88888.00 2024-01-12 08:09:23.406 012 15856.22 485.65 52597.77 88888.00 2024-01-12 08:09:23.906 012 15856.24 485.67 52597.77 88888.00 2024-01-12 08:09:24.406 012 15856.24 485.69 52597.83 88888.00 2024-01-12 08:09:24.906 012 15856.25 485.66 52597.85 88888.00 2024-01-12 08:09:25.406 012 15856.24 485.63 52597.83 88888.00 2024-01-12 08:09:25.906 012 15856.26 485.64 52597.86 88888.00 2024-01-12 08:09:26.406 012 15856.33 485.67 52597.86 88888.00 2024-01-12 08:09:26.906 012 15856.38 485.71 52597.89 88888.00 2024-01-12 08:09:27.406 012 15856.35 485.71 52597.86 88888.00 2024-01-12 08:09:27.906 012 15856.37 485.67 52597.85 88888.00 2024-01-12 08:09:28.406 012 15856.37 485.69 52597.84 88888.00 2024-01-12 08:09:28.906 012 15856.40 485.69 52597.83 88888.00 2024-01-12 08:09:29.406 012 15856.41 485.71 52597.82 88888.00 2024-01-12 08:09:29.906 012 15856.42 485.71 52597.80 88888.00 2024-01-12 08:09:30.406 012 15856.44 485.71 52597.81 88888.00 2024-01-12 08:09:30.906 012 15856.47 485.72 52597.83 88888.00 2024-01-12 08:09:31.406 012 15856.48 485.69 52597.87 88888.00 2024-01-12 08:09:31.906 012 15856.52 485.73 52597.89 88888.00 2024-01-12 08:09:32.406 012 15856.52 485.77 52597.93 88888.00 2024-01-12 08:09:32.906 012 15856.52 485.75 52597.91 88888.00 2024-01-12 08:09:33.406 012 15856.51 485.73 52597.90 88888.00 2024-01-12 08:09:33.906 012 15856.48 485.71 52597.86 88888.00 2024-01-12 08:09:34.406 012 15856.47 485.72 52597.85 88888.00 2024-01-12 08:09:34.906 012 15856.50 485.72 52597.88 88888.00 2024-01-12 08:09:35.406 012 15856.53 485.67 52597.87 88888.00 2024-01-12 08:09:35.906 012 15856.56 485.69 52597.91 88888.00 2024-01-12 08:09:36.406 012 15856.55 485.68 52597.89 88888.00 2024-01-12 08:09:36.906 012 15856.51 485.69 52597.86 88888.00 2024-01-12 08:09:37.406 012 15856.51 485.72 52597.88 88888.00 2024-01-12 08:09:37.906 012 15856.51 485.74 52597.91 88888.00 2024-01-12 08:09:38.406 012 15856.50 485.75 52597.89 88888.00 2024-01-12 08:09:38.906 012 15856.50 485.73 52597.95 88888.00 2024-01-12 08:09:39.406 012 15856.50 485.74 52598.00 88888.00 2024-01-12 08:09:39.906 012 15856.52 485.73 52598.06 88888.00 2024-01-12 08:09:40.406 012 15856.51 485.73 52598.08 88888.00 2024-01-12 08:09:40.906 012 15856.49 485.72 52598.00 88888.00 2024-01-12 08:09:41.406 012 15856.50 485.69 52597.99 88888.00 2024-01-12 08:09:41.906 012 15856.52 485.72 52597.97 88888.00 2024-01-12 08:09:42.406 012 15856.58 485.73 52597.97 88888.00 2024-01-12 08:09:42.906 012 15856.58 485.72 52597.94 88888.00 2024-01-12 08:09:43.406 012 15856.52 485.71 52597.88 88888.00 2024-01-12 08:09:43.906 012 15856.51 485.74 52597.91 88888.00 2024-01-12 08:09:44.406 012 15856.51 485.71 52597.96 88888.00 2024-01-12 08:09:44.906 012 15856.51 485.69 52598.00 88888.00 2024-01-12 08:09:45.406 012 15856.52 485.68 52598.02 88888.00 2024-01-12 08:09:45.906 012 15856.50 485.65 52598.01 88888.00 2024-01-12 08:09:46.406 012 15856.51 485.68 52598.03 88888.00 2024-01-12 08:09:46.906 012 15856.55 485.72 52598.04 88888.00 2024-01-12 08:09:47.406 012 15856.55 485.69 52598.05 88888.00 2024-01-12 08:09:47.906 012 15856.51 485.73 52598.07 88888.00 2024-01-12 08:09:48.406 012 15856.50 485.72 52598.01 88888.00 2024-01-12 08:09:48.906 012 15856.53 485.68 52598.00 88888.00 2024-01-12 08:09:49.406 012 15856.53 485.69 52598.00 88888.00 2024-01-12 08:09:49.906 012 15856.58 485.69 52597.99 88888.00 2024-01-12 08:09:50.406 012 15856.59 485.68 52598.00 88888.00 2024-01-12 08:09:50.906 012 15856.55 485.65 52598.01 88888.00 2024-01-12 08:09:51.906 012 15856.59 485.68 52598.06 88888.00 2024-01-12 08:09:52.406 012 15856.64 485.65 52598.03 88888.00 2024-01-12 08:09:52.906 012 15856.61 485.66 52598.00 88888.00 2024-01-12 08:09:53.406 012 15856.65 485.65 52598.02 88888.00 2024-01-12 08:09:53.906 012 15856.61 485.62 52598.09 88888.00 2024-01-12 08:09:54.406 012 15856.61 485.65 52598.05 88888.00 2024-01-12 08:09:54.906 012 15856.65 485.66 52598.03 88888.00 2024-01-12 08:09:55.406 012 15856.68 485.64 52597.98 88888.00 2024-01-12 08:09:55.906 012 15856.66 485.65 52597.95 88888.00 2024-01-12 08:09:56.406 012 15856.66 485.65 52597.97 88888.00 2024-01-12 08:09:56.906 012 15856.67 485.67 52597.98 88888.00 2024-01-12 08:09:57.406 012 15856.64 485.68 52598.04 88888.00 2024-01-12 08:09:57.906 012 15856.66 485.67 52598.05 88888.00 2024-01-12 08:09:58.406 012 15856.67 485.68 52598.03 88888.00 2024-01-12 08:09:58.906 012 15856.62 485.68 52598.05 88888.00 2024-01-12 08:09:59.406 012 15856.64 485.66 52598.07 88888.00 2024-01-12 08:09:59.906 012 15856.66 485.63 52598.02 88888.00 2024-01-12 08:10:00.406 012 15856.61 485.63 52598.03 88888.00 2024-01-12 08:10:00.906 012 15856.60 485.62 52598.05 88888.00 2024-01-12 08:10:01.906 012 15856.68 485.60 52598.06 88888.00 2024-01-12 08:10:02.406 012 15856.66 485.62 52598.06 88888.00 2024-01-12 08:10:02.906 012 15856.62 485.65 52598.03 88888.00 2024-01-12 08:10:03.406 012 15856.64 485.66 52598.06 88888.00 2024-01-12 08:10:03.906 012 15856.66 485.64 52598.04 88888.00 2024-01-12 08:10:04.406 012 15856.67 485.62 52598.06 88888.00 2024-01-12 08:10:04.906 012 15856.68 485.62 52598.10 88888.00 2024-01-12 08:10:05.406 012 15856.69 485.62 52598.09 88888.00 2024-01-12 08:10:05.906 012 15856.69 485.63 52598.05 88888.00 2024-01-12 08:10:06.406 012 15856.71 485.66 52598.11 88888.00 2024-01-12 08:10:06.906 012 15856.69 485.65 52598.11 88888.00 2024-01-12 08:10:07.406 012 15856.70 485.65 52598.15 88888.00 2024-01-12 08:10:07.906 012 15856.76 485.68 52598.14 88888.00 2024-01-12 08:10:08.406 012 15856.75 485.67 52598.13 88888.00 2024-01-12 08:10:08.906 012 15856.75 485.65 52598.16 88888.00 2024-01-12 08:10:09.906 012 15856.74 485.66 52598.13 88888.00 2024-01-12 08:10:10.406 012 15856.71 485.65 52598.11 88888.00 2024-01-12 08:10:10.906 012 15856.70 485.67 52598.16 88888.00 2024-01-12 08:10:11.406 012 15856.70 485.66 52598.15 88888.00 2024-01-12 08:10:11.906 012 15856.74 485.67 52598.17 88888.00 2024-01-12 08:10:12.406 012 15856.75 485.72 52598.17 88888.00 2024-01-12 08:10:12.906 012 15856.74 485.75 52598.16 88888.00 2024-01-12 08:10:13.406 012 15856.74 485.73 52598.18 88888.00 2024-01-12 08:10:13.906 012 15856.76 485.69 52598.20 88888.00 2024-01-12 08:10:14.406 012 15856.70 485.69 52598.26 88888.00 2024-01-12 08:10:14.906 012 15856.70 485.73 52598.26 88888.00 2024-01-12 08:10:15.406 012 15856.74 485.75 52598.27 88888.00 2024-01-12 08:10:15.906 012 15856.77 485.76 52598.24 88888.00 2024-01-12 08:10:16.406 012 15856.75 485.75 52598.22 88888.00 2024-01-12 08:10:16.906 012 15856.70 485.76 52598.21 88888.00 2024-01-12 08:10:17.406 012 15856.72 485.75 52598.26 88888.00 2024-01-12 08:10:17.906 012 15856.69 485.79 52598.25 88888.00 2024-01-12 08:10:18.406 012 15856.70 485.81 52598.27 88888.00 2024-01-12 08:10:18.906 012 15856.69 485.79 52598.28 88888.00 2024-01-12 08:10:19.906 012 15856.74 485.80 52598.31 88888.00 2024-01-12 08:10:20.406 012 15856.76 485.81 52598.28 88888.00 2024-01-12 08:10:20.906 012 15856.76 485.82 52598.26 88888.00 2024-01-12 08:10:21.406 012 15856.74 485.84 52598.28 88888.00 2024-01-12 08:10:21.906 012 15856.69 485.85 52598.34 88888.00 2024-01-12 08:10:22.406 012 15856.69 485.85 52598.34 88888.00 2024-01-12 08:10:22.906 012 15856.69 485.82 52598.31 88888.00 2024-01-12 08:10:23.406 012 15856.71 485.83 52598.31 88888.00 2024-01-12 08:10:23.906 012 15856.74 485.81 52598.30 88888.00 2024-01-12 08:10:24.406 012 15856.76 485.83 52598.26 88888.00 2024-01-12 08:10:24.906 012 15856.75 485.90 52598.26 88888.00 2024-01-12 08:10:25.406 012 15856.72 485.91 52598.26 88888.00 2024-01-12 08:10:25.906 012 15856.75 485.92 52598.23 88888.00 2024-01-12 08:10:26.406 012 15856.75 485.90 52598.18 88888.00 2024-01-12 08:10:26.906 012 15856.76 485.86 52598.20 88888.00 2024-01-12 08:10:27.406 012 15856.75 485.90 52598.18 88888.00 2024-01-12 08:10:27.906 012 15856.77 485.90 52598.15 88888.00 2024-01-12 08:10:28.406 012 15856.77 485.93 52598.15 88888.00 2024-01-12 08:10:28.906 012 15856.80 485.95 52598.16 88888.00 2024-01-12 08:10:29.406 012 15856.83 485.95 52598.18 88888.00 2024-01-12 08:10:29.906 012 15856.83 485.91 52598.18 88888.00 2024-01-12 08:10:30.406 012 15856.84 485.94 52598.16 88888.00 2024-01-12 08:10:30.906 012 15856.87 485.93 52598.10 88888.00 2024-01-12 08:10:31.406 012 15856.86 485.89 52598.08 88888.00 2024-01-12 08:10:31.906 012 15856.88 485.91 52598.10 88888.00 2024-01-12 08:10:32.406 012 15856.86 485.93 52598.16 88888.00 2024-01-12 08:10:32.906 012 15856.85 485.94 52598.14 88888.00 2024-01-12 08:10:33.406 012 15856.83 485.94 52598.17 88888.00 2024-01-12 08:10:33.906 012 15856.85 485.98 52598.20 88888.00 2024-01-12 08:10:34.406 012 15856.88 486.01 52598.21 88888.00 2024-01-12 08:10:34.906 012 15856.81 485.99 52598.19 88888.00 2024-01-12 08:10:35.406 012 15856.80 486.00 52598.19 88888.00 2024-01-12 08:10:35.906 012 15856.83 486.01 52598.25 88888.00 2024-01-12 08:10:36.406 012 15856.84 485.99 52598.35 88888.00 2024-01-12 08:10:36.906 012 15856.87 485.98 52598.39 88888.00 2024-01-12 08:10:37.406 012 15856.85 486.03 52598.35 88888.00 2024-01-12 08:10:37.906 012 15856.80 486.03 52598.29 88888.00 2024-01-12 08:10:38.406 012 15856.81 486.05 52598.31 88888.00 2024-01-12 08:10:38.906 012 15856.86 486.07 52598.31 88888.00 2024-01-12 08:10:39.406 012 15856.85 486.07 52598.34 88888.00 2024-01-12 08:10:39.906 012 15856.88 486.12 52598.33 88888.00 2024-01-12 08:10:40.406 012 15856.95 486.09 52598.35 88888.00 2024-01-12 08:10:40.906 012 15856.95 486.12 52598.37 88888.00 2024-01-12 08:10:41.406 012 15856.94 486.14 52598.41 88888.00 2024-01-12 08:10:41.906 012 15856.89 486.15 52598.39 88888.00 2024-01-12 08:10:42.406 012 15856.87 486.19 52598.30 88888.00 2024-01-12 08:10:42.906 012 15856.93 486.19 52598.30 88888.00 2024-01-12 08:10:43.406 012 15857.01 486.20 52598.39 88888.00 2024-01-12 08:10:43.906 012 15857.02 486.20 52598.42 88888.00 2024-01-12 08:10:44.406 012 15856.98 486.16 52598.37 88888.00 2024-01-12 08:10:44.906 012 15856.97 486.17 52598.29 88888.00 2024-01-12 08:10:45.406 012 15856.98 486.22 52598.27 88888.00 2024-01-12 08:10:45.906 012 15857.03 486.26 52598.28 88888.00 2024-01-12 08:10:46.406 012 15857.03 486.25 52598.29 88888.00 2024-01-12 08:10:46.906 012 15857.02 486.28 52598.33 88888.00 2024-01-12 08:10:47.406 012 15857.01 486.31 52598.34 88888.00 2024-01-12 08:10:47.906 012 15857.07 486.31 52598.29 88888.00 2024-01-12 08:10:48.406 012 15857.06 486.31 52598.31 88888.00 2024-01-12 08:10:48.906 012 15857.10 486.32 52598.33 88888.00 2024-01-12 08:10:49.406 012 15857.11 486.33 52598.28 88888.00 2024-01-12 08:10:49.906 012 15857.10 486.31 52598.31 88888.00 2024-01-12 08:10:50.406 012 15857.10 486.29 52598.34 88888.00 2024-01-12 08:10:50.906 012 15857.08 486.33 52598.35 88888.00 2024-01-12 08:10:51.406 012 15857.05 486.36 52598.36 88888.00 2024-01-12 08:10:51.906 012 15857.02 486.33 52598.33 88888.00 2024-01-12 08:10:52.406 012 15857.05 486.29 52598.27 88888.00 2024-01-12 08:10:53.406 012 15857.06 486.34 52598.25 88888.00 2024-01-12 08:10:53.906 012 15857.10 486.34 52598.25 88888.00 2024-01-12 08:10:54.406 012 15857.12 486.32 52598.23 88888.00 2024-01-12 08:10:54.906 012 15857.12 486.34 52598.26 88888.00 2024-01-12 08:10:55.406 012 15857.10 486.40 52598.31 88888.00 2024-01-12 08:10:55.906 012 15857.11 486.46 52598.34 88888.00 2024-01-12 08:10:56.406 012 15857.10 486.46 52598.30 88888.00 2024-01-12 08:10:56.906 012 15857.14 486.46 52598.30 88888.00 2024-01-12 08:10:57.406 012 15857.11 486.44 52598.33 88888.00 2024-01-12 08:10:57.906 012 15857.07 486.43 52598.35 88888.00 2024-01-12 08:10:58.406 012 15857.12 486.41 52598.37 88888.00 2024-01-12 08:10:58.906 012 15857.12 486.41 52598.31 88888.00 2024-01-12 08:10:59.406 012 15857.14 486.48 52598.27 88888.00 2024-01-12 08:10:59.906 012 15857.16 486.48 52598.28 88888.00 2024-01-12 08:11:00.406 012 15857.11 486.48 52598.31 88888.00 2024-01-12 08:11:00.906 012 15857.12 486.49 52598.30 88888.00 2024-01-12 08:11:01.406 012 15857.12 486.49 52598.34 88888.00 2024-01-12 08:11:01.906 012 15857.13 486.51 52598.33 88888.00 2024-01-12 08:11:02.406 012 15857.16 486.51 52598.37 88888.00 2024-01-12 08:11:03.406 012 15857.19 486.59 52598.31 88888.00 2024-01-12 08:11:03.906 012 15857.20 486.54 52598.34 88888.00 2024-01-12 08:11:04.406 012 15857.19 486.53 52598.37 88888.00 2024-01-12 08:11:04.906 012 15857.20 486.54 52598.30 88888.00 2024-01-12 08:11:05.406 012 15857.23 486.54 52598.33 88888.00 2024-01-12 08:11:05.906 012 15857.22 486.57 52598.35 88888.00 2024-01-12 08:11:06.406 012 15857.21 486.57 52598.31 88888.00 2024-01-12 08:11:06.906 012 15857.22 486.58 52598.26 88888.00 2024-01-12 08:11:07.406 012 15857.20 486.59 52598.24 88888.00 2024-01-12 08:11:07.906 012 15857.25 486.59 52598.23 88888.00 2024-01-12 08:11:08.406 012 15857.29 486.55 52598.25 88888.00 2024-01-12 08:11:08.906 012 15857.26 486.57 52598.23 88888.00 2024-01-12 08:11:09.406 012 15857.28 486.58 52598.25 88888.00 2024-01-12 08:11:09.906 012 15857.25 486.61 52598.24 88888.00 2024-01-12 08:11:10.406 012 15857.30 486.64 52598.26 88888.00 2024-01-12 08:11:10.906 012 15857.32 486.64 52598.31 88888.00 2024-01-12 08:11:11.406 012 15857.28 486.64 52598.31 88888.00 2024-01-12 08:11:11.906 012 15857.28 486.67 52598.31 88888.00 2024-01-12 08:11:12.406 012 15857.29 486.66 52598.35 88888.00 2024-01-12 08:11:12.906 012 15857.31 486.67 52598.28 88888.00 2024-01-12 08:11:13.406 012 15857.25 486.68 52598.27 88888.00 2024-01-12 08:11:13.906 012 15857.24 486.74 52598.22 88888.00 2024-01-12 08:11:14.406 012 15857.28 486.75 52598.20 88888.00 2024-01-12 08:11:14.906 012 15857.26 486.72 52598.21 88888.00 2024-01-12 08:11:15.406 012 15857.30 486.75 52598.22 88888.00 2024-01-12 08:11:15.906 012 15857.32 486.81 52598.19 88888.00 2024-01-12 08:11:16.406 012 15857.34 486.80 52598.17 88888.00 2024-01-12 08:11:16.906 012 15857.30 486.81 52598.20 88888.00 2024-01-12 08:11:17.406 012 15857.33 486.84 52598.20 88888.00 2024-01-12 08:11:17.906 012 15857.35 486.83 52598.19 88888.00 2024-01-12 08:11:18.406 012 15857.39 486.84 52598.17 88888.00 2024-01-12 08:11:18.906 012 15857.41 486.84 52598.23 88888.00 2024-01-12 08:11:19.406 012 15857.37 486.87 52598.25 88888.00 2024-01-12 08:11:19.906 012 15857.35 486.89 52598.27 88888.00 2024-01-12 08:11:20.406 012 15857.35 486.90 52598.29 88888.00 2024-01-12 08:11:20.906 012 15857.37 486.90 52598.25 88888.00 2024-01-12 08:11:21.406 012 15857.38 486.90 52598.25 88888.00 2024-01-12 08:11:21.906 012 15857.38 486.90 52598.24 88888.00 2024-01-12 08:11:22.406 012 15857.41 486.87 52598.27 88888.00 2024-01-12 08:11:22.906 012 15857.43 486.92 52598.34 88888.00 2024-01-12 08:11:23.406 012 15857.41 486.95 52598.31 88888.00 2024-01-12 08:11:23.906 012 15857.39 486.95 52598.23 88888.00 2024-01-12 08:11:24.406 012 15857.37 486.96 52598.22 88888.00 2024-01-12 08:11:24.906 012 15857.40 486.97 52598.23 88888.00 2024-01-12 08:11:25.406 012 15857.43 486.98 52598.25 88888.00 2024-01-12 08:11:25.906 012 15857.42 486.96 52598.26 88888.00 2024-01-12 08:11:26.406 012 15857.44 487.01 52598.27 88888.00 2024-01-12 08:11:26.906 012 15857.50 487.01 52598.33 88888.00 2024-01-12 08:11:27.406 012 15857.50 487.01 52598.26 88888.00 2024-01-12 08:11:27.906 012 15857.44 487.01 52598.18 88888.00 2024-01-12 08:11:28.406 012 15857.46 487.00 52598.19 88888.00 2024-01-12 08:11:28.906 012 15857.49 487.00 52598.22 88888.00 2024-01-12 08:11:29.406 012 15857.48 487.00 52598.21 88888.00 2024-01-12 08:11:29.906 012 15857.47 486.98 52598.18 88888.00 2024-01-12 08:11:30.406 012 15857.55 487.01 52598.17 88888.00 2024-01-12 08:11:30.906 012 15857.50 487.00 52598.16 88888.00 2024-01-12 08:11:31.406 012 15857.50 486.98 52598.17 88888.00 2024-01-12 08:11:31.906 012 15857.51 487.00 52598.21 88888.00 2024-01-12 08:11:32.406 012 15857.53 487.00 52598.24 88888.00 2024-01-12 08:11:32.906 012 15857.56 487.01 52598.23 88888.00 2024-01-12 08:11:33.406 012 15857.57 487.03 52598.24 88888.00 2024-01-12 08:11:33.906 012 15857.59 487.02 52598.23 88888.00 2024-01-12 08:11:34.406 012 15857.56 487.04 52598.23 88888.00 2024-01-12 08:11:34.906 012 15857.55 487.07 52598.21 88888.00 2024-01-12 08:11:35.406 012 15857.49 487.10 52598.18 88888.00 2024-01-12 08:11:35.906 012 15857.50 487.09 52598.18 88888.00 2024-01-12 08:11:36.406 012 15857.50 487.09 52598.14 88888.00 2024-01-12 08:11:36.906 012 15857.50 487.04 52598.19 88888.00 2024-01-12 08:11:37.406 012 15857.53 487.05 52598.23 88888.00 2024-01-12 08:11:37.906 012 15857.57 487.09 52598.22 88888.00 2024-01-12 08:11:38.406 012 15857.59 487.09 52598.23 88888.00 2024-01-12 08:11:38.906 012 15857.58 487.06 52598.22 88888.00 2024-01-12 08:11:39.406 012 15857.58 487.10 52598.23 88888.00 2024-01-12 08:11:39.906 012 15857.56 487.14 52598.29 88888.00 2024-01-12 08:11:40.406 012 15857.55 487.13 52598.33 88888.00 2024-01-12 08:11:40.906 012 15857.55 487.14 52598.29 88888.00 2024-01-12 08:11:41.406 012 15857.55 487.15 52598.29 88888.00 2024-01-12 08:11:41.906 012 15857.53 487.15 52598.26 88888.00 2024-01-12 08:11:42.406 012 15857.53 487.06 52598.29 88888.00 2024-01-12 08:11:42.906 012 15857.55 487.10 52598.27 88888.00 2024-01-12 08:11:43.406 012 15857.57 487.10 52598.23 88888.00 2024-01-12 08:11:43.906 012 15857.55 487.11 52598.23 88888.00 2024-01-12 08:11:44.406 012 15857.58 487.10 52598.33 88888.00 2024-01-12 08:11:44.906 012 15857.58 487.11 52598.37 88888.00 2024-01-12 08:11:45.406 012 15857.59 487.12 52598.34 88888.00 2024-01-12 08:11:45.906 012 15857.55 487.12 52598.29 88888.00 2024-01-12 08:11:46.406 012 15857.55 487.11 52598.30 88888.00 2024-01-12 08:11:46.906 012 15857.57 487.13 52598.39 88888.00 2024-01-12 08:11:47.406 012 15857.58 487.16 52598.39 88888.00 2024-01-12 08:11:47.906 012 15857.62 487.16 52598.36 88888.00 2024-01-12 08:11:48.406 012 15857.60 487.16 52598.34 88888.00 2024-01-12 08:11:48.906 012 15857.57 487.15 52598.26 88888.00 2024-01-12 08:11:49.406 012 15857.56 487.14 52598.20 88888.00 2024-01-12 08:11:49.906 012 15857.59 487.12 52598.22 88888.00 2024-01-12 08:11:50.406 012 15857.57 487.12 52598.21 88888.00 2024-01-12 08:11:50.906 012 15857.60 487.18 52598.20 88888.00 2024-01-12 08:11:51.406 012 15857.53 487.16 52598.25 88888.00 2024-01-12 08:11:51.906 012 15857.47 487.20 52598.27 88888.00 2024-01-12 08:11:52.406 012 15857.53 487.20 52598.25 88888.00 2024-01-12 08:11:52.906 012 15857.51 487.19 52598.24 88888.00 2024-01-12 08:11:53.406 012 15857.56 487.16 52598.22 88888.00 2024-01-12 08:11:53.906 012 15857.58 487.15 52598.28 88888.00 2024-01-12 08:11:54.406 012 15857.53 487.16 52598.26 88888.00 2024-01-12 08:11:54.906 012 15857.55 487.18 52598.25 88888.00 2024-01-12 08:11:55.406 012 15857.49 487.19 52598.22 88888.00 2024-01-12 08:11:55.906 012 15857.50 487.15 52598.20 88888.00 2024-01-12 08:11:56.406 012 15857.51 487.16 52598.19 88888.00 2024-01-12 08:11:56.906 012 15857.53 487.16 52598.18 88888.00 2024-01-12 08:11:57.406 012 15857.52 487.18 52598.20 88888.00 2024-01-12 08:11:57.906 012 15857.52 487.18 52598.18 88888.00 2024-01-12 08:11:58.406 012 15857.52 487.19 52598.20 88888.00 2024-01-12 08:11:58.906 012 15857.50 487.19 52598.18 88888.00 2024-01-12 08:11:59.406 012 15857.51 487.20 52598.20 88888.00 2024-01-12 08:11:59.906 012 15857.51 487.20 52598.17 88888.00 2024-01-12 08:12:00.406 012 15857.52 487.21 52598.15 88888.00 2024-01-12 08:12:00.906 012 15857.57 487.22 52598.17 88888.00 2024-01-12 08:12:01.406 012 15857.59 487.23 52598.22 88888.00 2024-01-12 08:12:01.906 012 15857.55 487.21 52598.21 88888.00 2024-01-12 08:12:02.406 012 15857.52 487.21 52598.21 88888.00 2024-01-12 08:12:02.906 012 15857.58 487.23 52598.15 88888.00 2024-01-12 08:12:03.406 012 15857.55 487.28 52598.09 88888.00 2024-01-12 08:12:03.906 012 15857.52 487.29 52598.08 88888.00 2024-01-12 08:12:04.406 012 15857.58 487.29 52598.10 88888.00 2024-01-12 08:12:04.906 012 15857.61 487.28 52598.10 88888.00 2024-01-12 08:12:05.406 012 15857.60 487.27 52598.11 88888.00 2024-01-12 08:12:05.906 012 15857.58 487.27 52598.11 88888.00 2024-01-12 08:12:06.406 012 15857.60 487.27 52598.09 88888.00 2024-01-12 08:12:06.906 012 15857.61 487.26 52598.09 88888.00 2024-01-12 08:12:07.406 012 15857.59 487.31 52598.08 88888.00 2024-01-12 08:12:07.906 012 15857.59 487.33 52598.11 88888.00 2024-01-12 08:12:08.406 012 15857.61 487.33 52598.14 88888.00 2024-01-12 08:12:08.906 012 15857.61 487.33 52598.16 88888.00 2024-01-12 08:12:09.406 012 15857.58 487.31 52598.16 88888.00 2024-01-12 08:12:09.906 012 15857.59 487.35 52598.13 88888.00 2024-01-12 08:12:10.406 012 15857.59 487.38 52598.08 88888.00 2024-01-12 08:12:10.906 012 15857.59 487.41 52598.09 88888.00 2024-01-12 08:12:11.406 012 15857.59 487.43 52598.13 88888.00 2024-01-12 08:12:11.906 012 15857.64 487.46 52598.15 88888.00 2024-01-12 08:12:12.406 012 15857.60 487.47 52598.17 88888.00 2024-01-12 08:12:12.906 012 15857.62 487.43 52598.24 88888.00 2024-01-12 08:12:13.406 012 15857.61 487.41 52598.22 88888.00 2024-01-12 08:12:13.906 012 15857.60 487.44 52598.19 88888.00 2024-01-12 08:12:14.906 012 15857.61 487.43 52598.15 88888.00 2024-01-12 08:12:15.406 012 15857.62 487.44 52598.20 88888.00 2024-01-12 08:12:15.906 012 15857.64 487.41 52598.19 88888.00 2024-01-12 08:12:16.406 012 15857.69 487.40 52598.18 88888.00 2024-01-12 08:12:16.906 012 15857.69 487.39 52598.19 88888.00 2024-01-12 08:12:17.406 012 15857.70 487.40 52598.18 88888.00 2024-01-12 08:12:17.906 012 15857.73 487.39 52598.18 88888.00 2024-01-12 08:12:18.406 012 15857.69 487.38 52598.21 88888.00 2024-01-12 08:12:18.906 012 15857.74 487.39 52598.20 88888.00 2024-01-12 08:12:19.406 012 15857.70 487.38 52598.20 88888.00 2024-01-12 08:12:19.906 012 15857.76 487.39 52598.18 88888.00 2024-01-12 08:12:20.406 012 15857.74 487.47 52598.17 88888.00 2024-01-12 08:12:20.906 012 15857.77 487.50 52598.22 88888.00 2024-01-12 08:12:21.406 012 15857.74 487.48 52598.24 88888.00 2024-01-12 08:12:21.906 012 15857.73 487.48 52598.23 88888.00 2024-01-12 08:12:22.406 012 15857.75 487.46 52598.19 88888.00 2024-01-12 08:12:22.906 012 15857.76 487.47 52598.18 88888.00 2024-01-12 08:12:23.406 012 15857.83 487.47 52598.14 88888.00 2024-01-12 08:12:23.906 012 15857.79 487.46 52598.15 88888.00 2024-01-12 08:12:24.906 012 15857.73 487.46 52598.09 88888.00 2024-01-12 08:12:25.406 012 15857.76 487.45 52598.17 88888.00 2024-01-12 08:12:25.906 012 15857.76 487.45 52598.17 88888.00 2024-01-12 08:12:26.406 012 15857.75 487.47 52598.16 88888.00 2024-01-12 08:12:26.906 012 15857.80 487.45 52598.10 88888.00 2024-01-12 08:12:27.406 012 15857.77 487.41 52598.08 88888.00 2024-01-12 08:12:27.906 012 15857.78 487.40 52598.09 88888.00 2024-01-12 08:12:28.406 012 15857.80 487.43 52598.15 88888.00 2024-01-12 08:12:28.906 012 15857.80 487.44 52598.20 88888.00 2024-01-12 08:12:29.406 012 15857.79 487.45 52598.21 88888.00 2024-01-12 08:12:29.906 012 15857.82 487.47 52598.19 88888.00 2024-01-12 08:12:30.406 012 15857.87 487.49 52598.20 88888.00 2024-01-12 08:12:30.906 012 15857.85 487.50 52598.21 88888.00 2024-01-12 08:12:31.406 012 15857.83 487.48 52598.17 88888.00 2024-01-12 08:12:31.906 012 15857.87 487.44 52598.09 88888.00 2024-01-12 08:12:32.406 012 15857.86 487.45 52598.08 88888.00 2024-01-12 08:12:32.906 012 15857.86 487.46 52598.09 88888.00 2024-01-12 08:12:33.406 012 15857.86 487.45 52598.09 88888.00 2024-01-12 08:12:33.906 012 15857.89 487.45 52598.14 88888.00 2024-01-12 08:12:34.906 012 15857.89 487.43 52598.13 88888.00 2024-01-12 08:12:35.406 012 15857.94 487.46 52598.13 88888.00 2024-01-12 08:12:35.906 012 15857.95 487.46 52598.14 88888.00 2024-01-12 08:12:36.406 012 15857.93 487.44 52598.14 88888.00 2024-01-12 08:12:36.906 012 15857.91 487.40 52598.17 88888.00 2024-01-12 08:12:37.406 012 15857.88 487.41 52598.21 88888.00 2024-01-12 08:12:37.906 012 15857.91 487.44 52598.18 88888.00 2024-01-12 08:12:38.406 012 15857.89 487.48 52598.11 88888.00 2024-01-12 08:12:38.906 012 15857.91 487.53 52598.09 88888.00 2024-01-12 08:12:39.406 012 15857.93 487.50 52598.18 88888.00 2024-01-12 08:12:39.906 012 15857.95 487.52 52598.18 88888.00 2024-01-12 08:12:40.406 012 15857.93 487.52 52598.11 88888.00 2024-01-12 08:12:40.906 012 15857.96 487.50 52598.16 88888.00 2024-01-12 08:12:41.406 012 15857.96 487.48 52598.16 88888.00 2024-01-12 08:12:41.906 012 15857.91 487.48 52598.20 88888.00 2024-01-12 08:12:42.406 012 15857.92 487.54 52598.26 88888.00 2024-01-12 08:12:42.906 012 15857.88 487.56 52598.20 88888.00 2024-01-12 08:12:43.406 012 15857.87 487.57 52598.19 88888.00 2024-01-12 08:12:43.906 012 15857.88 487.57 52598.21 88888.00 2024-01-12 08:12:44.907 012 15857.95 487.53 52598.17 88888.00 2024-01-12 08:12:45.407 012 15857.92 487.52 52598.14 88888.00 2024-01-12 08:12:45.907 012 15857.92 487.50 52598.13 88888.00 2024-01-12 08:12:46.407 012 15857.92 487.54 52598.13 88888.00 2024-01-12 08:12:46.907 012 15857.92 487.55 52598.16 88888.00 2024-01-12 08:12:47.407 012 15857.94 487.54 52598.16 88888.00 2024-01-12 08:12:47.907 012 15858.00 487.56 52598.14 88888.00 2024-01-12 08:12:48.407 012 15858.00 487.58 52598.13 88888.00 2024-01-12 08:12:48.907 012 15858.01 487.64 52598.16 88888.00 2024-01-12 08:12:49.407 012 15858.00 487.63 52598.17 88888.00 2024-01-12 08:12:49.907 012 15857.96 487.62 52598.16 88888.00 2024-01-12 08:12:50.407 012 15857.98 487.64 52598.18 88888.00 2024-01-12 08:12:50.907 012 15858.04 487.65 52598.21 88888.00 2024-01-12 08:12:51.407 012 15858.07 487.66 52598.28 88888.00 2024-01-12 08:12:51.907 012 15858.06 487.66 52598.28 88888.00 2024-01-12 08:12:52.407 012 15858.04 487.66 52598.25 88888.00 2024-01-12 08:12:52.907 012 15858.03 487.69 52598.16 88888.00 2024-01-12 08:12:53.407 012 15858.04 487.72 52598.16 88888.00 2024-01-12 08:12:53.907 012 15858.09 487.72 52598.18 88888.00 2024-01-12 08:12:54.907 012 15858.15 487.66 52598.20 88888.00 2024-01-12 08:12:55.407 012 15858.11 487.69 52598.17 88888.00 2024-01-12 08:12:55.907 012 15858.10 487.69 52598.18 88888.00 2024-01-12 08:12:56.407 012 15858.11 487.72 52598.21 88888.00 2024-01-12 08:12:56.907 012 15858.15 487.76 52598.18 88888.00 2024-01-12 08:12:57.407 012 15858.16 487.76 52598.19 88888.00 2024-01-12 08:12:57.907 012 15858.19 487.75 52598.18 88888.00 2024-01-12 08:12:58.407 012 15858.18 487.74 52598.20 88888.00 2024-01-12 08:12:58.907 012 15858.22 487.74 52598.23 88888.00 2024-01-12 08:12:59.407 012 15858.21 487.74 52598.24 88888.00 2024-01-12 08:12:59.907 012 15858.25 487.71 52598.18 88888.00 2024-01-12 08:13:00.407 012 15858.23 487.71 52598.22 88888.00 2024-01-12 08:13:00.907 012 15858.20 487.71 52598.16 88888.00 2024-01-12 08:13:01.407 012 15858.24 487.73 52598.16 88888.00 2024-01-12 08:13:01.907 012 15858.23 487.72 52598.22 88888.00 2024-01-12 08:13:02.407 012 15858.24 487.74 52598.24 88888.00 2024-01-12 08:13:02.907 012 15858.21 487.74 52598.20 88888.00 2024-01-12 08:13:03.407 012 15858.25 487.75 52598.19 88888.00 2024-01-12 08:13:03.907 012 15858.31 487.75 52598.19 88888.00 2024-01-12 08:13:04.907 012 15858.24 487.75 52598.24 88888.00 2024-01-12 08:13:05.407 012 15858.28 487.74 52598.23 88888.00 2024-01-12 08:13:05.907 012 15858.36 487.74 52598.19 88888.00 2024-01-12 08:13:06.407 012 15858.32 487.75 52598.20 88888.00 2024-01-12 08:13:06.907 012 15858.32 487.75 52598.16 88888.00 2024-01-12 08:13:07.407 012 15858.32 487.74 52598.13 88888.00 2024-01-12 08:13:07.907 012 15858.36 487.74 52598.14 88888.00 2024-01-12 08:13:08.407 012 15858.31 487.75 52598.15 88888.00 2024-01-12 08:13:08.907 012 15858.32 487.75 52598.15 88888.00 2024-01-12 08:13:09.407 012 15858.37 487.74 52598.11 88888.00 2024-01-12 08:13:09.907 012 15858.42 487.78 52598.08 88888.00 2024-01-12 08:13:10.407 012 15858.37 487.76 52598.08 88888.00 2024-01-12 08:13:10.907 012 15858.33 487.70 52598.11 88888.00 2024-01-12 08:13:11.407 012 15858.32 487.72 52598.17 88888.00 2024-01-12 08:13:11.907 012 15858.31 487.73 52598.16 88888.00 2024-01-12 08:13:12.407 012 15858.32 487.74 52598.17 88888.00 2024-01-12 08:13:12.907 012 15858.34 487.75 52598.17 88888.00 2024-01-12 08:13:13.407 012 15858.31 487.74 52598.16 88888.00 2024-01-12 08:13:13.907 012 15858.32 487.75 52598.13 88888.00 2024-01-12 08:13:14.407 012 15858.37 487.76 52598.06 88888.00 2024-01-12 08:13:14.907 012 15858.37 487.75 52598.07 88888.00 2024-01-12 08:13:15.407 012 15858.37 487.75 52598.08 88888.00 2024-01-12 08:13:15.907 012 15858.36 487.78 52598.04 88888.00 2024-01-12 08:13:16.407 012 15858.37 487.78 52598.06 88888.00 2024-01-12 08:13:16.907 012 15858.36 487.76 52598.05 88888.00 2024-01-12 08:13:17.407 012 15858.30 487.72 52598.07 88888.00 2024-01-12 08:13:17.907 012 15858.31 487.71 52598.07 88888.00 2024-01-12 08:13:18.407 012 15858.33 487.74 52598.08 88888.00 2024-01-12 08:13:18.907 012 15858.34 487.73 52598.13 88888.00 2024-01-12 08:13:19.407 012 15858.34 487.72 52598.14 88888.00 2024-01-12 08:13:19.907 012 15858.34 487.73 52598.16 88888.00 2024-01-12 08:13:20.407 012 15858.38 487.78 52598.19 88888.00 2024-01-12 08:13:20.907 012 15858.36 487.74 52598.20 88888.00 2024-01-12 08:13:21.407 012 15858.33 487.72 52598.16 88888.00 2024-01-12 08:13:21.907 012 15858.34 487.74 52598.17 88888.00 2024-01-12 08:13:22.907 012 15858.30 487.74 52598.07 88888.00 2024-01-12 08:13:23.407 012 15858.36 487.75 52598.00 88888.00 2024-01-12 08:13:23.907 012 15858.31 487.72 52598.01 88888.00 2024-01-12 08:13:24.407 012 15858.32 487.70 52598.03 88888.00 2024-01-12 08:13:24.907 012 15858.31 487.73 52598.05 88888.00 2024-01-12 08:13:25.407 012 15858.31 487.73 52598.05 88888.00 2024-01-12 08:13:25.907 012 15858.30 487.67 52598.00 88888.00 2024-01-12 08:13:26.407 012 15858.30 487.71 52598.00 88888.00 2024-01-12 08:13:26.907 012 15858.29 487.73 52598.09 88888.00 2024-01-12 08:13:27.407 012 15858.34 487.70 52598.06 88888.00 2024-01-12 08:13:27.907 012 15858.37 487.70 52598.06 88888.00 2024-01-12 08:13:28.407 012 15858.33 487.69 52598.01 88888.00 2024-01-12 08:13:28.907 012 15858.32 487.66 52597.96 88888.00 2024-01-12 08:13:29.407 012 15858.33 487.70 52597.94 88888.00 2024-01-12 08:13:29.907 012 15858.34 487.73 52597.96 88888.00 2024-01-12 08:13:30.407 012 15858.32 487.73 52598.02 88888.00 2024-01-12 08:13:30.907 012 15858.33 487.69 52597.98 88888.00 2024-01-12 08:13:31.407 012 15858.37 487.72 52597.93 88888.00 2024-01-12 08:13:31.907 012 15858.34 487.75 52597.97 88888.00 2024-01-12 08:13:32.407 012 15858.37 487.73 52598.04 88888.00 2024-01-12 08:13:32.907 012 15858.37 487.72 52598.03 88888.00 2024-01-12 08:13:33.407 012 15858.34 487.70 52598.00 88888.00 2024-01-12 08:13:33.907 012 15858.34 487.72 52598.01 88888.00 2024-01-12 08:13:34.407 012 15858.33 487.70 52598.01 88888.00 2024-01-12 08:13:34.907 012 15858.32 487.67 52597.97 88888.00 2024-01-12 08:13:35.407 012 15858.28 487.69 52597.86 88888.00 2024-01-12 08:13:35.907 012 15858.24 487.70 52597.87 88888.00 2024-01-12 08:13:36.407 012 15858.33 487.70 52597.86 88888.00 2024-01-12 08:13:36.907 012 15858.38 487.73 52597.91 88888.00 2024-01-12 08:13:37.407 012 15858.38 487.71 52597.90 88888.00 2024-01-12 08:13:37.907 012 15858.38 487.74 52597.88 88888.00 2024-01-12 08:13:38.407 012 15858.37 487.74 52597.95 88888.00 2024-01-12 08:13:38.907 012 15858.41 487.75 52597.91 88888.00 2024-01-12 08:13:39.407 012 15858.38 487.75 52597.88 88888.00 2024-01-12 08:13:39.907 012 15858.30 487.72 52597.88 88888.00 2024-01-12 08:13:40.407 012 15858.33 487.71 52597.93 88888.00 2024-01-12 08:13:40.907 012 15858.36 487.75 52597.90 88888.00 2024-01-12 08:13:41.407 012 15858.39 487.74 52597.89 88888.00 2024-01-12 08:13:41.907 012 15858.43 487.74 52597.88 88888.00 2024-01-12 08:13:42.407 012 15858.40 487.74 52597.86 88888.00 2024-01-12 08:13:42.907 012 15858.38 487.79 52597.81 88888.00 2024-01-12 08:13:43.407 012 15858.39 487.80 52597.75 88888.00 2024-01-12 08:13:43.907 012 15858.34 487.79 52597.75 88888.00 2024-01-12 08:13:44.407 012 15858.34 487.81 52597.76 88888.00 2024-01-12 08:13:44.907 012 15858.37 487.78 52597.79 88888.00 2024-01-12 08:13:45.407 012 15858.33 487.76 52597.76 88888.00 2024-01-12 08:13:45.907 012 15858.32 487.76 52597.75 88888.00 2024-01-12 08:13:46.407 012 15858.32 487.78 52597.73 88888.00 2024-01-12 08:13:46.907 012 15858.34 487.78 52597.77 88888.00 2024-01-12 08:13:47.407 012 15858.39 487.81 52597.83 88888.00 2024-01-12 08:13:47.907 012 15858.37 487.84 52597.82 88888.00 2024-01-12 08:13:48.407 012 15858.30 487.82 52597.76 88888.00 2024-01-12 08:13:48.907 012 15858.30 487.82 52597.77 88888.00 2024-01-12 08:13:49.407 012 15858.28 487.79 52597.75 88888.00 2024-01-12 08:13:49.907 012 15858.23 487.78 52597.70 88888.00 2024-01-12 08:13:50.407 012 15858.28 487.81 52597.74 88888.00 2024-01-12 08:13:50.907 012 15858.29 487.83 52597.71 88888.00 2024-01-12 08:13:51.407 012 15858.25 487.83 52597.71 88888.00 2024-01-12 08:13:51.907 012 15858.21 487.83 52597.73 88888.00 2024-01-12 08:13:52.407 012 15858.28 487.80 52597.71 88888.00 2024-01-12 08:13:52.907 012 15858.25 487.75 52597.68 88888.00 2024-01-12 08:13:53.407 012 15858.16 487.80 52597.66 88888.00 2024-01-12 08:13:53.907 012 15858.22 487.80 52597.74 88888.00 2024-01-12 08:13:54.407 012 15858.23 487.76 52597.78 88888.00 2024-01-12 08:13:54.907 012 15858.27 487.78 52597.76 88888.00 2024-01-12 08:13:55.407 012 15858.31 487.82 52597.69 88888.00 2024-01-12 08:13:56.407 012 15858.27 487.80 52597.70 88888.00 2024-01-12 08:13:56.907 012 15858.22 487.79 52597.65 88888.00 2024-01-12 08:13:57.407 012 15858.22 487.79 52597.70 88888.00 2024-01-12 08:13:57.907 012 15858.25 487.78 52597.75 88888.00 2024-01-12 08:13:58.407 012 15858.23 487.78 52597.73 88888.00 2024-01-12 08:13:58.907 012 15858.18 487.82 52597.75 88888.00 2024-01-12 08:13:59.407 012 15858.16 487.82 52597.77 88888.00 2024-01-12 08:13:59.907 012 15858.18 487.84 52597.76 88888.00 2024-01-12 08:14:00.407 012 15858.19 487.84 52597.78 88888.00 2024-01-12 08:14:00.907 012 15858.13 487.84 52597.75 88888.00 2024-01-12 08:14:01.407 012 15858.13 487.85 52597.75 88888.00 2024-01-12 08:14:01.907 012 15858.14 487.81 52597.83 88888.00 2024-01-12 08:14:02.407 012 15858.15 487.82 52597.84 88888.00 2024-01-12 08:14:02.907 012 15858.13 487.84 52597.82 88888.00 2024-01-12 08:14:03.407 012 15858.16 487.89 52597.80 88888.00 2024-01-12 08:14:03.907 012 15858.12 487.87 52597.76 88888.00 2024-01-12 08:14:04.407 012 15858.07 487.85 52597.78 88888.00 2024-01-12 08:14:04.907 012 15858.10 487.87 52597.79 88888.00 2024-01-12 08:14:05.407 012 15858.07 487.87 52597.78 88888.00 2024-01-12 08:14:06.407 012 15858.03 487.90 52597.76 88888.00 2024-01-12 08:14:06.907 012 15858.02 487.91 52597.79 88888.00 2024-01-12 08:14:07.407 012 15858.04 487.89 52597.76 88888.00 2024-01-12 08:14:07.907 012 15858.03 487.90 52597.67 88888.00 2024-01-12 08:14:08.407 012 15858.03 487.93 52597.68 88888.00 2024-01-12 08:14:08.907 012 15857.98 487.93 52597.71 88888.00 2024-01-12 08:14:09.407 012 15857.98 487.95 52597.82 88888.00 2024-01-12 08:14:09.907 012 15858.02 487.93 52597.86 88888.00 2024-01-12 08:14:10.407 012 15857.96 487.93 52597.83 88888.00 2024-01-12 08:14:10.907 012 15857.94 487.93 52597.78 88888.00 2024-01-12 08:14:11.407 012 15857.93 487.93 52597.79 88888.00 2024-01-12 08:14:11.907 012 15857.95 487.89 52597.79 88888.00 2024-01-12 08:14:12.407 012 15857.98 487.90 52597.77 88888.00 2024-01-12 08:14:12.907 012 15857.95 487.91 52597.78 88888.00 2024-01-12 08:14:13.407 012 15857.93 487.92 52597.71 88888.00 2024-01-12 08:14:13.907 012 15857.92 487.92 52597.71 88888.00 2024-01-12 08:14:14.407 012 15857.92 487.93 52597.76 88888.00 2024-01-12 08:14:14.907 012 15857.91 487.92 52597.69 88888.00 2024-01-12 08:14:15.407 012 15857.88 487.95 52597.69 88888.00 2024-01-12 08:14:15.907 012 15857.93 488.01 52597.79 88888.00 2024-01-12 08:14:16.407 012 15857.91 487.97 52597.80 88888.00 2024-01-12 08:14:16.907 012 15857.93 487.99 52597.77 88888.00 2024-01-12 08:14:17.407 012 15857.92 488.01 52597.75 88888.00 2024-01-12 08:14:17.907 012 15857.91 488.01 52597.70 88888.00 2024-01-12 08:14:18.407 012 15857.88 487.99 52597.68 88888.00 2024-01-12 08:14:18.907 012 15857.88 487.96 52597.65 88888.00 2024-01-12 08:14:19.407 012 15857.92 487.97 52597.60 88888.00 2024-01-12 08:14:19.907 012 15857.87 488.01 52597.67 88888.00 2024-01-12 08:14:20.407 012 15857.87 488.05 52597.65 88888.00 2024-01-12 08:14:20.907 012 15857.93 488.05 52597.66 88888.00 2024-01-12 08:14:21.407 012 15857.91 488.05 52597.71 88888.00 2024-01-12 08:14:21.907 012 15857.86 488.02 52597.74 88888.00 2024-01-12 08:14:22.407 012 15857.86 488.00 52597.75 88888.00 2024-01-12 08:14:22.907 012 15857.85 488.01 52597.73 88888.00 2024-01-12 08:14:23.407 012 15857.82 488.02 52597.77 88888.00 2024-01-12 08:14:23.907 012 15857.83 488.04 52597.78 88888.00 2024-01-12 08:14:24.407 012 15857.85 488.04 52597.74 88888.00 2024-01-12 08:14:24.907 012 15857.88 488.01 52597.69 88888.00 2024-01-12 08:14:25.407 012 15857.85 488.05 52597.61 88888.00 2024-01-12 08:14:25.907 012 15857.85 488.07 52597.65 88888.00 2024-01-12 08:14:26.407 012 15857.78 488.09 52597.69 88888.00 2024-01-12 08:14:26.907 012 15857.76 488.09 52597.71 88888.00 2024-01-12 08:14:27.407 012 15857.76 488.08 52597.74 88888.00 2024-01-12 08:14:27.907 012 15857.75 488.08 52597.71 88888.00 2024-01-12 08:14:28.407 012 15857.76 488.10 52597.67 88888.00 2024-01-12 08:14:28.907 012 15857.76 488.08 52597.70 88888.00 2024-01-12 08:14:29.407 012 15857.75 488.08 52597.74 88888.00 2024-01-12 08:14:29.907 012 15857.73 488.09 52597.75 88888.00 2024-01-12 08:14:30.407 012 15857.74 488.10 52597.76 88888.00 2024-01-12 08:14:30.907 012 15857.77 488.11 52597.75 88888.00 2024-01-12 08:14:31.407 012 15857.76 488.14 52597.70 88888.00 2024-01-12 08:14:31.907 012 15857.68 488.21 52597.67 88888.00 2024-01-12 08:14:32.407 012 15857.68 488.19 52597.66 88888.00 2024-01-12 08:14:32.907 012 15857.68 488.13 52597.66 88888.00 2024-01-12 08:14:33.407 012 15857.68 488.16 52597.61 88888.00 2024-01-12 08:14:33.907 012 15857.67 488.19 52597.59 88888.00 2024-01-12 08:14:34.407 012 15857.67 488.18 52597.62 88888.00 2024-01-12 08:14:34.907 012 15857.69 488.16 52597.60 88888.00 2024-01-12 08:14:35.407 012 15857.68 488.18 52597.67 88888.00 2024-01-12 08:14:35.907 012 15857.68 488.17 52597.69 88888.00 2024-01-12 08:14:36.407 012 15857.64 488.24 52597.64 88888.00 2024-01-12 08:14:36.907 012 15857.65 488.26 52597.66 88888.00 2024-01-12 08:14:37.407 012 15857.57 488.25 52597.75 88888.00 2024-01-12 08:14:37.907 012 15857.55 488.27 52597.73 88888.00 2024-01-12 08:14:38.407 012 15857.59 488.28 52597.74 88888.00 2024-01-12 08:14:38.907 012 15857.59 488.30 52597.70 88888.00 2024-01-12 08:14:39.407 012 15857.57 488.28 52597.68 88888.00 2024-01-12 08:14:39.907 012 15857.53 488.25 52597.66 88888.00 2024-01-12 08:14:40.407 012 15857.56 488.24 52597.64 88888.00 2024-01-12 08:14:40.907 012 15857.56 488.26 52597.66 88888.00 2024-01-12 08:14:41.407 012 15857.52 488.31 52597.68 88888.00 2024-01-12 08:14:41.907 012 15857.48 488.36 52597.73 88888.00 2024-01-12 08:14:42.407 012 15857.51 488.36 52597.74 88888.00 2024-01-12 08:14:42.907 012 15857.50 488.36 52597.75 88888.00 2024-01-12 08:14:43.407 012 15857.49 488.40 52597.73 88888.00 2024-01-12 08:14:43.907 012 15857.47 488.43 52597.70 88888.00 2024-01-12 08:14:44.407 012 15857.43 488.40 52597.74 88888.00 2024-01-12 08:14:44.907 012 15857.43 488.37 52597.73 88888.00 2024-01-12 08:14:45.407 012 15857.46 488.40 52597.68 88888.00 2024-01-12 08:14:45.907 012 15857.50 488.41 52597.71 88888.00 2024-01-12 08:14:46.407 012 15857.49 488.42 52597.64 88888.00 2024-01-12 08:14:46.907 012 15857.51 488.43 52597.57 88888.00 2024-01-12 08:14:47.407 012 15857.47 488.41 52597.59 88888.00 2024-01-12 08:14:47.907 012 15857.46 488.43 52597.61 88888.00 2024-01-12 08:14:48.407 012 15857.46 488.43 52597.59 88888.00 2024-01-12 08:14:48.907 012 15857.42 488.43 52597.57 88888.00 2024-01-12 08:14:49.407 012 15857.44 488.41 52597.58 88888.00 2024-01-12 08:14:49.907 012 15857.48 488.45 52597.59 88888.00 2024-01-12 08:14:50.407 012 15857.51 488.45 52597.57 88888.00 2024-01-12 08:14:50.907 012 15857.57 488.42 52597.57 88888.00 2024-01-12 08:14:51.407 012 15857.57 488.42 52597.62 88888.00 2024-01-12 08:14:51.907 012 15857.56 488.41 52597.66 88888.00 2024-01-12 08:14:52.407 012 15857.53 488.42 52597.66 88888.00 2024-01-12 08:14:52.907 012 15857.51 488.44 52597.57 88888.00 2024-01-12 08:14:53.407 012 15857.51 488.40 52597.51 88888.00 2024-01-12 08:14:53.907 012 15857.51 488.42 52597.50 88888.00 2024-01-12 08:14:54.407 012 15857.47 488.49 52597.57 88888.00 2024-01-12 08:14:54.907 012 15857.46 488.51 52597.58 88888.00 2024-01-12 08:14:55.407 012 15857.48 488.50 52597.53 88888.00 2024-01-12 08:14:55.907 012 15857.43 488.50 52597.50 88888.00 2024-01-12 08:14:56.407 012 15857.47 488.51 52597.49 88888.00 2024-01-12 08:14:56.907 012 15857.51 488.52 52597.56 88888.00 2024-01-12 08:14:57.407 012 15857.58 488.53 52597.55 88888.00 2024-01-12 08:14:57.907 012 15857.58 488.57 52597.48 88888.00 2024-01-12 08:14:58.407 012 15857.58 488.59 52597.54 88888.00 2024-01-12 08:14:58.907 012 15857.56 488.59 52597.55 88888.00 2024-01-12 08:14:59.407 012 15857.58 488.60 52597.54 88888.00 2024-01-12 08:14:59.907 012 15857.64 488.59 52597.53 88888.00 2024-01-12 08:15:00.407 012 15857.62 488.56 52597.50 88888.00 2024-01-12 08:15:00.907 012 15857.64 488.53 52597.44 88888.00 2024-01-12 08:15:01.407 012 15857.61 488.53 52597.41 88888.00 2024-01-12 08:15:01.907 012 15857.61 488.59 52597.43 88888.00 2024-01-12 08:15:02.407 012 15857.65 488.62 52597.46 88888.00 2024-01-12 08:15:02.907 012 15857.68 488.68 52597.47 88888.00 2024-01-12 08:15:03.407 012 15857.65 488.69 52597.46 88888.00 2024-01-12 08:15:03.907 012 15857.65 488.67 52597.46 88888.00 2024-01-12 08:15:04.407 012 15857.66 488.68 52597.46 88888.00 2024-01-12 08:15:04.907 012 15857.65 488.70 52597.50 88888.00 2024-01-12 08:15:05.407 012 15857.68 488.68 52597.53 88888.00 2024-01-12 08:15:05.907 012 15857.66 488.66 52597.61 88888.00 2024-01-12 08:15:06.407 012 15857.64 488.67 52597.62 88888.00 2024-01-12 08:15:06.907 012 15857.66 488.69 52597.58 88888.00 2024-01-12 08:15:07.907 012 15857.69 488.73 52597.49 88888.00 2024-01-12 08:15:08.407 012 15857.70 488.70 52597.49 88888.00 2024-01-12 08:15:08.907 012 15857.73 488.76 52597.54 88888.00 2024-01-12 08:15:09.407 012 15857.67 488.77 52597.56 88888.00 2024-01-12 08:15:09.907 012 15857.61 488.79 52597.55 88888.00 2024-01-12 08:15:10.407 012 15857.64 488.77 52597.54 88888.00 2024-01-12 08:15:10.907 012 15857.65 488.75 52597.50 88888.00 2024-01-12 08:15:11.407 012 15857.64 488.70 52597.48 88888.00 2024-01-12 08:15:11.907 012 15857.66 488.70 52597.50 88888.00 2024-01-12 08:15:12.407 012 15857.68 488.74 52597.51 88888.00 2024-01-12 08:15:12.907 012 15857.68 488.78 52597.55 88888.00 2024-01-12 08:15:13.407 012 15857.70 488.80 52597.58 88888.00 2024-01-12 08:15:13.907 012 15857.70 488.80 52597.57 88888.00 2024-01-12 08:15:14.407 012 15857.68 488.77 52597.55 88888.00 2024-01-12 08:15:14.907 012 15857.65 488.77 52597.49 88888.00 2024-01-12 08:15:15.407 012 15857.69 488.83 52597.43 88888.00 2024-01-12 08:15:15.907 012 15857.69 488.84 52597.41 88888.00 2024-01-12 08:15:16.407 012 15857.64 488.86 52597.42 88888.00 2024-01-12 08:15:16.907 012 15857.67 488.88 52597.44 88888.00 2024-01-12 08:15:17.907 012 15857.73 488.88 52597.46 88888.00 2024-01-12 08:15:18.407 012 15857.71 488.91 52597.49 88888.00 2024-01-12 08:15:18.907 012 15857.68 488.92 52597.50 88888.00 2024-01-12 08:15:19.407 012 15857.70 488.91 52597.49 88888.00 2024-01-12 08:15:19.907 012 15857.76 488.90 52597.50 88888.00 2024-01-12 08:15:20.407 012 15857.75 488.90 52597.56 88888.00 2024-01-12 08:15:20.907 012 15857.75 488.91 52597.55 88888.00 2024-01-12 08:15:21.407 012 15857.73 488.92 52597.54 88888.00 2024-01-12 08:15:21.907 012 15857.71 488.91 52597.50 88888.00 2024-01-12 08:15:22.407 012 15857.69 488.94 52597.42 88888.00 2024-01-12 08:15:22.907 012 15857.73 488.93 52597.34 88888.00 2024-01-12 08:15:23.407 012 15857.75 488.93 52597.37 88888.00 2024-01-12 08:15:23.907 012 15857.75 488.94 52597.43 88888.00 2024-01-12 08:15:24.407 012 15857.69 489.01 52597.41 88888.00 2024-01-12 08:15:24.907 012 15857.65 489.01 52597.37 88888.00 2024-01-12 08:15:25.407 012 15857.64 489.02 52597.38 88888.00 2024-01-12 08:15:25.907 012 15857.69 489.02 52597.36 88888.00 2024-01-12 08:15:26.407 012 15857.78 489.01 52597.38 88888.00 2024-01-12 08:15:26.907 012 15857.80 489.00 52597.45 88888.00 2024-01-12 08:15:27.407 012 15857.84 489.02 52597.47 88888.00 2024-01-12 08:15:27.907 012 15857.84 489.03 52597.44 88888.00 2024-01-12 08:15:28.407 012 15857.83 489.02 52597.45 88888.00 2024-01-12 08:15:28.907 012 15857.84 488.99 52597.36 88888.00 2024-01-12 08:15:29.407 012 15857.86 488.95 52597.34 88888.00 2024-01-12 08:15:29.907 012 15857.88 488.96 52597.37 88888.00 2024-01-12 08:15:30.407 012 15857.88 488.97 52597.38 88888.00 2024-01-12 08:15:30.907 012 15857.87 488.96 52597.40 88888.00 2024-01-12 08:15:31.407 012 15857.89 489.00 52597.37 88888.00 2024-01-12 08:15:31.907 012 15857.87 489.04 52597.37 88888.00 2024-01-12 08:15:32.407 012 15857.89 489.02 52597.34 88888.00 2024-01-12 08:15:32.907 012 15857.92 489.02 52597.32 88888.00 2024-01-12 08:15:33.407 012 15857.95 489.06 52597.34 88888.00 2024-01-12 08:15:33.907 012 15857.95 489.06 52597.37 88888.00 2024-01-12 08:15:34.407 012 15857.98 489.02 52597.38 88888.00 2024-01-12 08:15:34.907 012 15858.00 489.02 52597.36 88888.00 2024-01-12 08:15:35.407 012 15858.00 489.05 52597.34 88888.00 2024-01-12 08:15:35.907 012 15857.98 489.03 52597.34 88888.00 2024-01-12 08:15:36.407 012 15858.00 489.00 52597.28 88888.00 2024-01-12 08:15:36.907 012 15858.00 489.01 52597.33 88888.00 2024-01-12 08:15:37.407 012 15857.96 489.05 52597.32 88888.00 2024-01-12 08:15:37.907 012 15857.97 489.06 52597.27 88888.00 2024-01-12 08:15:38.407 012 15857.98 489.05 52597.36 88888.00 2024-01-12 08:15:38.907 012 15858.05 489.09 52597.37 88888.00 2024-01-12 08:15:39.407 012 15858.09 489.12 52597.33 88888.00 2024-01-12 08:15:39.907 012 15858.06 489.13 52597.36 88888.00 2024-01-12 08:15:40.407 012 15858.04 489.11 52597.32 88888.00 2024-01-12 08:15:40.907 012 15858.02 489.11 52597.35 88888.00 2024-01-12 08:15:41.407 012 15857.98 489.16 52597.36 88888.00 2024-01-12 08:15:41.907 012 15858.00 489.18 52597.35 88888.00 2024-01-12 08:15:42.407 012 15858.00 489.16 52597.33 88888.00 2024-01-12 08:15:42.907 012 15858.01 489.18 52597.32 88888.00 2024-01-12 08:15:43.407 012 15858.00 489.21 52597.32 88888.00 2024-01-12 08:15:43.907 012 15858.05 489.20 52597.33 88888.00 2024-01-12 08:15:44.407 012 15858.06 489.19 52597.30 88888.00 2024-01-12 08:15:44.907 012 15858.05 489.22 52597.28 88888.00 2024-01-12 08:15:45.407 012 15858.06 489.27 52597.27 88888.00 2024-01-12 08:15:45.907 012 15858.06 489.30 52597.28 88888.00 2024-01-12 08:15:46.407 012 15858.07 489.31 52597.27 88888.00 2024-01-12 08:15:46.907 012 15858.11 489.29 52597.29 88888.00 2024-01-12 08:15:47.407 012 15858.15 489.31 52597.34 88888.00 2024-01-12 08:15:47.907 012 15858.15 489.34 52597.41 88888.00 2024-01-12 08:15:48.407 012 15858.15 489.32 52597.44 88888.00 2024-01-12 08:15:48.907 012 15858.12 489.32 52597.44 88888.00 2024-01-12 08:15:49.407 012 15858.10 489.32 52597.45 88888.00 2024-01-12 08:15:49.907 012 15858.09 489.31 52597.46 88888.00 2024-01-12 08:15:50.407 012 15858.12 489.36 52597.42 88888.00 2024-01-12 08:15:50.907 012 15858.15 489.39 52597.40 88888.00 2024-01-12 08:15:51.407 012 15858.18 489.40 52597.39 88888.00 2024-01-12 08:15:51.907 012 15858.14 489.40 52597.41 88888.00 2024-01-12 08:15:52.407 012 15858.14 489.42 52597.44 88888.00 2024-01-12 08:15:52.907 012 15858.19 489.44 52597.46 88888.00 2024-01-12 08:15:53.407 012 15858.21 489.45 52597.45 88888.00 2024-01-12 08:15:53.907 012 15858.20 489.43 52597.43 88888.00 2024-01-12 08:15:54.407 012 15858.23 489.45 52597.44 88888.00 2024-01-12 08:15:54.907 012 15858.23 489.48 52597.45 88888.00 2024-01-12 08:15:55.407 012 15858.21 489.48 52597.47 88888.00 2024-01-12 08:15:55.907 012 15858.24 489.48 52597.49 88888.00 2024-01-12 08:15:56.407 012 15858.28 489.47 52597.49 88888.00 2024-01-12 08:15:56.907 012 15858.28 489.46 52597.43 88888.00 2024-01-12 08:15:57.407 012 15858.23 489.47 52597.37 88888.00 2024-01-12 08:15:57.907 012 15858.24 489.48 52597.37 88888.00 2024-01-12 08:15:58.407 012 15858.23 489.56 52597.41 88888.00 2024-01-12 08:15:58.907 012 15858.19 489.61 52597.46 88888.00 2024-01-12 08:15:59.407 012 15858.21 489.58 52597.49 88888.00 2024-01-12 08:15:59.907 012 15858.20 489.54 52597.49 88888.00 2024-01-12 08:16:00.407 012 15858.22 489.56 52597.44 88888.00 2024-01-12 08:16:00.907 012 15858.23 489.61 52597.45 88888.00 2024-01-12 08:16:01.407 012 15858.22 489.58 52597.45 88888.00 2024-01-12 08:16:01.907 012 15858.30 489.61 52597.46 88888.00 2024-01-12 08:16:02.407 012 15858.31 489.63 52597.58 88888.00 2024-01-12 08:16:02.907 012 15858.34 489.63 52597.55 88888.00 2024-01-12 08:16:03.407 012 15858.33 489.68 52597.49 88888.00 2024-01-12 08:16:03.907 012 15858.34 489.68 52597.53 88888.00 2024-01-12 08:16:04.407 012 15858.36 489.69 52597.47 88888.00 2024-01-12 08:16:04.907 012 15858.31 489.65 52597.45 88888.00 2024-01-12 08:16:05.407 012 15858.29 489.66 52597.44 88888.00 2024-01-12 08:16:05.907 012 15858.32 489.69 52597.44 88888.00 2024-01-12 08:16:06.407 012 15858.33 489.71 52597.46 88888.00 2024-01-12 08:16:06.907 012 15858.37 489.71 52597.44 88888.00 2024-01-12 08:16:07.407 012 15858.38 489.71 52597.48 88888.00 2024-01-12 08:16:07.907 012 15858.34 489.75 52597.49 88888.00 2024-01-12 08:16:08.407 012 15858.36 489.78 52597.45 88888.00 2024-01-12 08:16:09.407 012 15858.33 489.78 52597.47 88888.00 2024-01-12 08:16:09.907 012 15858.43 489.78 52597.54 88888.00 2024-01-12 08:16:10.407 012 15858.46 489.80 52597.51 88888.00 2024-01-12 08:16:10.907 012 15858.41 489.79 52597.51 88888.00 2024-01-12 08:16:11.407 012 15858.42 489.81 52597.49 88888.00 2024-01-12 08:16:11.907 012 15858.40 489.86 52597.41 88888.00 2024-01-12 08:16:12.407 012 15858.46 489.88 52597.43 88888.00 2024-01-12 08:16:12.907 012 15858.46 489.86 52597.46 88888.00 2024-01-12 08:16:13.407 012 15858.49 489.83 52597.50 88888.00 2024-01-12 08:16:13.907 012 15858.47 489.85 52597.53 88888.00 2024-01-12 08:16:14.407 012 15858.46 489.86 52597.51 88888.00 2024-01-12 08:16:14.907 012 15858.41 489.82 52597.45 88888.00 2024-01-12 08:16:15.407 012 15858.48 489.81 52597.50 88888.00 2024-01-12 08:16:15.907 012 15858.48 489.79 52597.56 88888.00 2024-01-12 08:16:16.407 012 15858.47 489.81 52597.57 88888.00 2024-01-12 08:16:16.907 012 15858.43 489.87 52597.55 88888.00 2024-01-12 08:16:17.407 012 15858.47 489.86 52597.59 88888.00 2024-01-12 08:16:17.907 012 15858.47 489.86 52597.62 88888.00 2024-01-12 08:16:18.407 012 15858.51 489.86 52597.61 88888.00 2024-01-12 08:16:19.407 012 15858.48 489.87 52597.48 88888.00 2024-01-12 08:16:19.907 012 15858.42 489.86 52597.55 88888.00 2024-01-12 08:16:20.407 012 15858.42 489.85 52597.59 88888.00 2024-01-12 08:16:20.907 012 15858.48 489.87 52597.58 88888.00 2024-01-12 08:16:21.407 012 15858.48 489.90 52597.60 88888.00 2024-01-12 08:16:21.907 012 15858.50 489.91 52597.62 88888.00 2024-01-12 08:16:22.407 012 15858.45 489.92 52597.62 88888.00 2024-01-12 08:16:22.907 012 15858.40 489.95 52597.64 88888.00 2024-01-12 08:16:23.407 012 15858.41 489.97 52597.68 88888.00 2024-01-12 08:16:23.907 012 15858.47 489.98 52597.69 88888.00 2024-01-12 08:16:24.407 012 15858.45 489.97 52597.73 88888.00 2024-01-12 08:16:24.907 012 15858.42 489.97 52597.75 88888.00 2024-01-12 08:16:25.407 012 15858.48 489.99 52597.70 88888.00 2024-01-12 08:16:25.907 012 15858.42 489.98 52597.66 88888.00 2024-01-12 08:16:26.407 012 15858.41 489.99 52597.69 88888.00 2024-01-12 08:16:26.907 012 15858.43 489.96 52597.69 88888.00 2024-01-12 08:16:27.407 012 15858.42 490.01 52597.71 88888.00 2024-01-12 08:16:27.907 012 15858.42 490.01 52597.77 88888.00 2024-01-12 08:16:28.407 012 15858.40 490.04 52597.81 88888.00 2024-01-12 08:16:28.907 012 15858.39 490.00 52597.77 88888.00 2024-01-12 08:16:29.407 012 15858.43 490.05 52597.73 88888.00 2024-01-12 08:16:29.907 012 15858.40 490.08 52597.69 88888.00 2024-01-12 08:16:30.407 012 15858.39 490.06 52597.76 88888.00 2024-01-12 08:16:30.907 012 15858.41 490.09 52597.82 88888.00 2024-01-12 08:16:31.407 012 15858.41 490.14 52597.81 88888.00 2024-01-12 08:16:31.907 012 15858.40 490.14 52597.79 88888.00 2024-01-12 08:16:32.407 012 15858.40 490.18 52597.75 88888.00 2024-01-12 08:16:32.907 012 15858.38 490.21 52597.71 88888.00 2024-01-12 08:16:33.407 012 15858.40 490.23 52597.73 88888.00 2024-01-12 08:16:33.907 012 15858.41 490.22 52597.76 88888.00 2024-01-12 08:16:34.407 012 15858.40 490.22 52597.75 88888.00 2024-01-12 08:16:34.907 012 15858.40 490.26 52597.74 88888.00 2024-01-12 08:16:35.407 012 15858.40 490.24 52597.73 88888.00 2024-01-12 08:16:35.907 012 15858.40 490.25 52597.76 88888.00 2024-01-12 08:16:36.407 012 15858.43 490.30 52597.73 88888.00 2024-01-12 08:16:36.907 012 15858.45 490.31 52597.71 88888.00 2024-01-12 08:16:37.407 012 15858.46 490.32 52597.66 88888.00 2024-01-12 08:16:37.907 012 15858.49 490.34 52597.75 88888.00 2024-01-12 08:16:38.407 012 15858.48 490.31 52597.76 88888.00 2024-01-12 08:16:38.907 012 15858.49 490.26 52597.75 88888.00 2024-01-12 08:16:39.407 012 15858.48 490.23 52597.74 88888.00 2024-01-12 08:16:39.907 012 15858.43 490.25 52597.70 88888.00 2024-01-12 08:16:40.407 012 15858.47 490.29 52597.63 88888.00 2024-01-12 08:16:40.907 012 15858.51 490.26 52597.62 88888.00 2024-01-12 08:16:41.407 012 15858.52 490.27 52597.67 88888.00 2024-01-12 08:16:41.907 012 15858.49 490.30 52597.68 88888.00 2024-01-12 08:16:42.407 012 15858.58 490.33 52597.64 88888.00 2024-01-12 08:16:42.907 012 15858.59 490.39 52597.64 88888.00 2024-01-12 08:16:43.407 012 15858.60 490.40 52597.65 88888.00 2024-01-12 08:16:43.907 012 15858.61 490.38 52597.67 88888.00 2024-01-12 08:16:44.407 012 15858.65 490.40 52597.65 88888.00 2024-01-12 08:16:44.907 012 15858.69 490.40 52597.73 88888.00 2024-01-12 08:16:45.407 012 15858.70 490.41 52597.75 88888.00 2024-01-12 08:16:45.907 012 15858.66 490.41 52597.73 88888.00 2024-01-12 08:16:46.407 012 15858.67 490.38 52597.70 88888.00 2024-01-12 08:16:46.907 012 15858.72 490.38 52597.61 88888.00 2024-01-12 08:16:47.407 012 15858.67 490.38 52597.58 88888.00 2024-01-12 08:16:47.907 012 15858.72 490.40 52597.61 88888.00 2024-01-12 08:16:48.407 012 15858.73 490.40 52597.59 88888.00 2024-01-12 08:16:48.907 012 15858.76 490.42 52597.58 88888.00 2024-01-12 08:16:49.407 012 15858.77 490.42 52597.59 88888.00 2024-01-12 08:16:49.907 012 15858.78 490.40 52597.58 88888.00 2024-01-12 08:16:50.407 012 15858.77 490.38 52597.57 88888.00 2024-01-12 08:16:50.907 012 15858.81 490.37 52597.64 88888.00 2024-01-12 08:16:51.407 012 15858.78 490.38 52597.61 88888.00 2024-01-12 08:16:51.907 012 15858.76 490.40 52597.58 88888.00 2024-01-12 08:16:52.407 012 15858.75 490.39 52597.61 88888.00 2024-01-12 08:16:52.907 012 15858.74 490.41 52597.63 88888.00 2024-01-12 08:16:53.407 012 15858.76 490.42 52597.62 88888.00 2024-01-12 08:16:53.907 012 15858.76 490.40 52597.60 88888.00 2024-01-12 08:16:54.407 012 15858.75 490.39 52597.61 88888.00 2024-01-12 08:16:54.907 012 15858.73 490.37 52597.62 88888.00 2024-01-12 08:16:55.407 012 15858.76 490.38 52597.63 88888.00 2024-01-12 08:16:55.907 012 15858.73 490.40 52597.63 88888.00 2024-01-12 08:16:56.407 012 15858.72 490.40 52597.64 88888.00 2024-01-12 08:16:56.907 012 15858.70 490.41 52597.64 88888.00 2024-01-12 08:16:57.407 012 15858.70 490.41 52597.66 88888.00 2024-01-12 08:16:57.907 012 15858.72 490.40 52597.67 88888.00 2024-01-12 08:16:58.407 012 15858.73 490.41 52597.68 88888.00 2024-01-12 08:16:58.907 012 15858.76 490.41 52597.73 88888.00 2024-01-12 08:16:59.407 012 15858.78 490.42 52597.78 88888.00 2024-01-12 08:16:59.907 012 15858.76 490.41 52597.77 88888.00 2024-01-12 08:17:00.407 012 15858.77 490.40 52597.80 88888.00 2024-01-12 08:17:00.907 012 15858.70 490.44 52597.84 88888.00 2024-01-12 08:17:01.407 012 15858.68 490.44 52597.81 88888.00 2024-01-12 08:17:01.907 012 15858.69 490.46 52597.78 88888.00 2024-01-12 08:17:02.407 012 15858.69 490.48 52597.81 88888.00 2024-01-12 08:17:02.907 012 15858.67 490.44 52597.84 88888.00 2024-01-12 08:17:03.407 012 15858.67 490.43 52597.84 88888.00 2024-01-12 08:17:03.907 012 15858.72 490.43 52597.83 88888.00 2024-01-12 08:17:04.407 012 15858.68 490.44 52597.82 88888.00 2024-01-12 08:17:04.907 012 15858.65 490.43 52597.83 88888.00 2024-01-12 08:17:05.407 012 15858.64 490.41 52597.79 88888.00 2024-01-12 08:17:05.907 012 15858.60 490.46 52597.80 88888.00 2024-01-12 08:17:06.407 012 15858.63 490.47 52597.79 88888.00 2024-01-12 08:17:06.907 012 15858.61 490.51 52597.79 88888.00 2024-01-12 08:17:07.407 012 15858.58 490.48 52597.79 88888.00 2024-01-12 08:17:07.907 012 15858.57 490.52 52597.81 88888.00 2024-01-12 08:17:08.407 012 15858.57 490.53 52597.78 88888.00 2024-01-12 08:17:08.907 012 15858.54 490.53 52597.73 88888.00 2024-01-12 08:17:09.407 012 15858.57 490.56 52597.69 88888.00 2024-01-12 08:17:09.907 012 15858.58 490.55 52597.69 88888.00 2024-01-12 08:17:10.407 012 15858.56 490.55 52597.67 88888.00 2024-01-12 08:17:10.907 012 15858.50 490.56 52597.63 88888.00 2024-01-12 08:17:11.407 012 15858.48 490.52 52597.66 88888.00 2024-01-12 08:17:11.907 012 15858.51 490.52 52597.69 88888.00 2024-01-12 08:17:12.407 012 15858.56 490.53 52597.68 88888.00 2024-01-12 08:17:12.907 012 15858.55 490.55 52597.66 88888.00 2024-01-12 08:17:13.407 012 15858.51 490.56 52597.69 88888.00 2024-01-12 08:17:13.907 012 15858.52 490.56 52597.73 88888.00 2024-01-12 08:17:14.407 012 15858.55 490.59 52597.66 88888.00 2024-01-12 08:17:14.907 012 15858.51 490.59 52597.62 88888.00 2024-01-12 08:17:15.407 012 15858.55 490.58 52597.57 88888.00 2024-01-12 08:17:15.907 012 15858.52 490.59 52597.51 88888.00 2024-01-12 08:17:16.407 012 15858.50 490.59 52597.55 88888.00 2024-01-12 08:17:16.907 012 15858.50 490.58 52597.55 88888.00 2024-01-12 08:17:17.407 012 15858.49 490.61 52597.54 88888.00 2024-01-12 08:17:17.907 012 15858.52 490.63 52597.55 88888.00 2024-01-12 08:17:18.407 012 15858.52 490.61 52597.54 88888.00 2024-01-12 08:17:18.907 012 15858.58 490.61 52597.54 88888.00 2024-01-12 08:17:19.407 012 15858.57 490.61 52597.56 88888.00 2024-01-12 08:17:19.907 012 15858.52 490.61 52597.57 88888.00 2024-01-12 08:17:20.407 012 15858.52 490.63 52597.55 88888.00 2024-01-12 08:17:20.907 012 15858.47 490.60 52597.56 88888.00 2024-01-12 08:17:21.407 012 15858.42 490.58 52597.56 88888.00 2024-01-12 08:17:21.907 012 15858.45 490.61 52597.53 88888.00 2024-01-12 08:17:22.407 012 15858.50 490.61 52597.48 88888.00 2024-01-12 08:17:22.907 012 15858.51 490.61 52597.43 88888.00 2024-01-12 08:17:23.407 012 15858.51 490.67 52597.42 88888.00 2024-01-12 08:17:23.907 012 15858.52 490.68 52597.41 88888.00 2024-01-12 08:17:24.408 012 15858.46 490.69 52597.42 88888.00 2024-01-12 08:17:24.908 012 15858.50 490.69 52597.44 88888.00 2024-01-12 08:17:25.408 012 15858.49 490.70 52597.44 88888.00 2024-01-12 08:17:25.908 012 15858.50 490.73 52597.43 88888.00 2024-01-12 08:17:26.408 012 15858.50 490.75 52597.42 88888.00 2024-01-12 08:17:26.908 012 15858.50 490.79 52597.43 88888.00 2024-01-12 08:17:27.408 012 15858.49 490.77 52597.46 88888.00 2024-01-12 08:17:27.908 012 15858.54 490.78 52597.49 88888.00 2024-01-12 08:17:28.408 012 15858.47 490.82 52597.48 88888.00 2024-01-12 08:17:28.908 012 15858.48 490.79 52597.53 88888.00 2024-01-12 08:17:29.408 012 15858.43 490.77 52597.53 88888.00 2024-01-12 08:17:29.908 012 15858.45 490.79 52597.47 88888.00 2024-01-12 08:17:30.408 012 15858.43 490.81 52597.46 88888.00 2024-01-12 08:17:30.908 012 15858.43 490.82 52597.45 88888.00 2024-01-12 08:17:31.408 012 15858.42 490.84 52597.49 88888.00 2024-01-12 08:17:31.908 012 15858.42 490.89 52597.54 88888.00 2024-01-12 08:17:32.408 012 15858.38 490.90 52597.55 88888.00 2024-01-12 08:17:32.908 012 15858.33 490.86 52597.53 88888.00 2024-01-12 08:17:33.408 012 15858.36 490.91 52597.53 88888.00 2024-01-12 08:17:33.908 012 15858.32 490.93 52597.53 88888.00 2024-01-12 08:17:34.408 012 15858.34 490.94 52597.50 88888.00 2024-01-12 08:17:34.908 012 15858.36 491.01 52597.53 88888.00 2024-01-12 08:17:35.408 012 15858.37 491.06 52597.50 88888.00 2024-01-12 08:17:35.908 012 15858.37 491.04 52597.56 88888.00 2024-01-12 08:17:36.408 012 15858.34 491.07 52597.53 88888.00 2024-01-12 08:17:36.908 012 15858.31 491.09 52597.46 88888.00 2024-01-12 08:17:37.408 012 15858.25 491.08 52597.49 88888.00 2024-01-12 08:17:37.908 012 15858.24 491.09 52597.54 88888.00 2024-01-12 08:17:38.908 012 15858.30 491.11 52597.50 88888.00 2024-01-12 08:17:39.408 012 15858.29 491.12 52597.50 88888.00 2024-01-12 08:17:39.908 012 15858.25 491.10 52597.54 88888.00 2024-01-12 08:17:40.408 012 15858.22 491.09 52597.44 88888.00 2024-01-12 08:17:40.908 012 15858.21 491.12 52597.42 88888.00 2024-01-12 08:17:41.408 012 15858.20 491.10 52597.45 88888.00 2024-01-12 08:17:41.908 012 15858.29 491.08 52597.54 88888.00 2024-01-12 08:17:42.408 012 15858.28 491.13 52597.57 88888.00 2024-01-12 08:17:42.908 012 15858.20 491.16 52597.54 88888.00 2024-01-12 08:17:43.408 012 15858.13 491.18 52597.55 88888.00 2024-01-12 08:17:43.908 012 15858.15 491.18 52597.54 88888.00 2024-01-12 08:17:44.408 012 15858.16 491.19 52597.47 88888.00 2024-01-12 08:17:44.908 012 15858.19 491.22 52597.47 88888.00 2024-01-12 08:17:45.408 012 15858.21 491.20 52597.43 88888.00 2024-01-12 08:17:45.908 012 15858.20 491.19 52597.45 88888.00 2024-01-12 08:17:46.408 012 15858.15 491.17 52597.49 88888.00 2024-01-12 08:17:46.908 012 15858.14 491.16 52597.48 88888.00 2024-01-12 08:17:47.408 012 15858.14 491.13 52597.40 88888.00 2024-01-12 08:17:47.908 012 15858.13 491.16 52597.38 88888.00 2024-01-12 08:17:48.408 012 15858.19 491.22 52597.37 88888.00 2024-01-12 08:17:48.908 012 15858.15 491.25 52597.35 88888.00 2024-01-12 08:17:49.408 012 15858.12 491.26 52597.34 88888.00 2024-01-12 08:17:49.908 012 15858.16 491.28 52597.33 88888.00 2024-01-12 08:17:50.908 012 15858.16 491.28 52597.26 88888.00 2024-01-12 08:17:51.408 012 15858.20 491.29 52597.25 88888.00 2024-01-12 08:17:51.908 012 15858.22 491.29 52597.25 88888.00 2024-01-12 08:17:52.408 012 15858.24 491.30 52597.22 88888.00 2024-01-12 08:17:52.908 012 15858.22 491.34 52597.24 88888.00 2024-01-12 08:17:53.408 012 15858.18 491.33 52597.26 88888.00 2024-01-12 08:17:53.908 012 15858.14 491.33 52597.25 88888.00 2024-01-12 08:17:54.408 012 15858.21 491.29 52597.21 88888.00 2024-01-12 08:17:54.908 012 15858.28 491.28 52597.22 88888.00 2024-01-12 08:17:55.408 012 15858.23 491.32 52597.24 88888.00 2024-01-12 08:17:55.908 012 15858.22 491.33 52597.21 88888.00 2024-01-12 08:17:56.408 012 15858.24 491.30 52597.24 88888.00 2024-01-12 08:17:56.908 012 15858.23 491.29 52597.25 88888.00 2024-01-12 08:17:57.408 012 15858.19 491.29 52597.22 88888.00 2024-01-12 08:17:57.908 012 15858.23 491.29 52597.21 88888.00 2024-01-12 08:17:58.408 012 15858.23 491.33 52597.15 88888.00 2024-01-12 08:17:58.908 012 15858.24 491.30 52597.10 88888.00 2024-01-12 08:17:59.408 012 15858.23 491.34 52597.09 88888.00 2024-01-12 08:17:59.908 012 15858.22 491.34 52597.04 88888.00 2024-01-12 08:18:00.408 012 15858.24 491.34 52597.05 88888.00 2024-01-12 08:18:00.908 012 15858.25 491.35 52597.04 88888.00 2024-01-12 08:18:01.408 012 15858.23 491.34 52597.04 88888.00 2024-01-12 08:18:01.908 012 15858.22 491.33 52597.13 88888.00 2024-01-12 08:18:02.408 012 15858.16 491.34 52597.09 88888.00 2024-01-12 08:18:02.908 012 15858.22 491.37 52597.09 88888.00 2024-01-12 08:18:03.408 012 15858.22 491.41 52597.07 88888.00 2024-01-12 08:18:03.908 012 15858.21 491.37 52597.08 88888.00 2024-01-12 08:18:04.408 012 15858.21 491.36 52597.07 88888.00 2024-01-12 08:18:04.908 012 15858.24 491.37 52597.05 88888.00 2024-01-12 08:18:05.408 012 15858.30 491.34 52596.99 88888.00 2024-01-12 08:18:05.908 012 15858.22 491.34 52596.99 88888.00 2024-01-12 08:18:06.408 012 15858.16 491.36 52596.99 88888.00 2024-01-12 08:18:06.908 012 15858.18 491.37 52597.01 88888.00 2024-01-12 08:18:07.408 012 15858.22 491.37 52597.02 88888.00 2024-01-12 08:18:07.908 012 15858.19 491.39 52596.98 88888.00 2024-01-12 08:18:08.408 012 15858.20 491.43 52596.98 88888.00 2024-01-12 08:18:08.908 012 15858.20 491.45 52597.00 88888.00 2024-01-12 08:18:09.408 012 15858.16 491.46 52597.00 88888.00 2024-01-12 08:18:09.908 012 15858.21 491.48 52596.99 88888.00 2024-01-12 08:18:10.408 012 15858.14 491.52 52596.97 88888.00 2024-01-12 08:18:10.908 012 15858.11 491.48 52596.97 88888.00 2024-01-12 08:18:11.408 012 15858.18 491.48 52596.96 88888.00 2024-01-12 08:18:11.908 012 15858.21 491.48 52596.97 88888.00 2024-01-12 08:18:12.408 012 15858.19 491.46 52596.92 88888.00 2024-01-12 08:18:12.908 012 15858.15 491.46 52596.92 88888.00 2024-01-12 08:18:13.408 012 15858.19 491.48 52596.95 88888.00 2024-01-12 08:18:13.908 012 15858.13 491.51 52596.92 88888.00 2024-01-12 08:18:14.408 012 15858.06 491.53 52596.94 88888.00 2024-01-12 08:18:14.908 012 15858.10 491.53 52596.97 88888.00 2024-01-12 08:18:15.408 012 15858.11 491.52 52596.94 88888.00 2024-01-12 08:18:15.908 012 15858.04 491.51 52596.94 88888.00 2024-01-12 08:18:16.408 012 15858.04 491.50 52596.97 88888.00 2024-01-12 08:18:16.908 012 15858.10 491.52 52596.95 88888.00 2024-01-12 08:18:17.408 012 15858.11 491.53 52596.98 88888.00 2024-01-12 08:18:17.908 012 15858.11 491.59 52597.01 88888.00 2024-01-12 08:18:18.408 012 15858.12 491.59 52596.97 88888.00 2024-01-12 08:18:18.908 012 15858.12 491.54 52596.93 88888.00 2024-01-12 08:18:19.408 012 15858.07 491.53 52596.89 88888.00 2024-01-12 08:18:19.908 012 15858.05 491.50 52596.86 88888.00 2024-01-12 08:18:20.408 012 15858.02 491.54 52596.84 88888.00 2024-01-12 08:18:20.908 012 15858.03 491.54 52596.85 88888.00 2024-01-12 08:18:21.408 012 15858.02 491.54 52596.89 88888.00 2024-01-12 08:18:21.908 012 15858.02 491.55 52596.87 88888.00 2024-01-12 08:18:22.408 012 15858.00 491.55 52596.82 88888.00 2024-01-12 08:18:22.908 012 15857.97 491.58 52596.81 88888.00 2024-01-12 08:18:23.408 012 15858.02 491.63 52596.82 88888.00 2024-01-12 08:18:23.908 012 15858.04 491.60 52596.82 88888.00 2024-01-12 08:18:24.408 012 15858.01 491.62 52596.84 88888.00 2024-01-12 08:18:24.908 012 15858.01 491.64 52596.92 88888.00 2024-01-12 08:18:25.408 012 15857.97 491.59 52596.90 88888.00 2024-01-12 08:18:25.908 012 15858.01 491.63 52596.95 88888.00 2024-01-12 08:18:26.408 012 15857.97 491.64 52596.93 88888.00 2024-01-12 08:18:26.908 012 15857.96 491.64 52596.88 88888.00 2024-01-12 08:18:27.408 012 15857.96 491.65 52596.85 88888.00 2024-01-12 08:18:27.908 012 15858.04 491.64 52596.82 88888.00 2024-01-12 08:18:28.908 012 15857.95 491.65 52596.84 88888.00 2024-01-12 08:18:29.408 012 15858.01 491.70 52596.78 88888.00 2024-01-12 08:18:29.908 012 15858.02 491.71 52596.76 88888.00 2024-01-12 08:18:30.408 012 15858.01 491.72 52596.77 88888.00 2024-01-12 08:18:30.908 012 15858.02 491.76 52596.75 88888.00 2024-01-12 08:18:31.408 012 15858.02 491.77 52596.76 88888.00 2024-01-12 08:18:31.908 012 15858.00 491.74 52596.81 88888.00 2024-01-12 08:18:32.408 012 15858.04 491.73 52596.79 88888.00 2024-01-12 08:18:32.908 012 15858.04 491.73 52596.80 88888.00 2024-01-12 08:18:33.408 012 15858.02 491.74 52596.81 88888.00 2024-01-12 08:18:33.908 012 15858.03 491.73 52596.75 88888.00 2024-01-12 08:18:34.408 012 15858.00 491.74 52596.77 88888.00 2024-01-12 08:18:34.908 012 15857.95 491.79 52596.75 88888.00 2024-01-12 08:18:35.408 012 15857.95 491.78 52596.70 88888.00 2024-01-12 08:18:35.908 012 15858.00 491.81 52596.70 88888.00 2024-01-12 08:18:36.408 012 15857.98 491.85 52596.79 88888.00 2024-01-12 08:18:36.908 012 15858.01 491.86 52596.78 88888.00 2024-01-12 08:18:37.408 012 15858.02 491.88 52596.76 88888.00 2024-01-12 08:18:37.908 012 15858.05 491.89 52596.73 88888.00 2024-01-12 08:18:38.408 012 15858.02 491.87 52596.74 88888.00 2024-01-12 08:18:38.908 012 15858.05 491.90 52596.78 88888.00 2024-01-12 08:18:39.408 012 15858.09 491.90 52596.84 88888.00 2024-01-12 08:18:39.908 012 15858.07 491.88 52596.87 88888.00 2024-01-12 08:18:40.408 012 15858.05 491.88 52596.80 88888.00 2024-01-12 08:18:40.908 012 15858.01 491.90 52596.67 88888.00 2024-01-12 08:18:41.408 012 15858.01 491.94 52596.66 88888.00 2024-01-12 08:18:42.408 012 15858.03 491.91 52596.63 88888.00 2024-01-12 08:18:42.908 012 15858.04 491.91 52596.65 88888.00 2024-01-12 08:18:43.408 012 15858.01 491.94 52596.68 88888.00 2024-01-12 08:18:43.908 012 15857.96 491.97 52596.68 88888.00 2024-01-12 08:18:44.408 012 15857.95 492.00 52596.70 88888.00 2024-01-12 08:18:44.908 012 15857.94 492.02 52596.70 88888.00 2024-01-12 08:18:45.408 012 15857.94 491.99 52596.69 88888.00 2024-01-12 08:18:45.908 012 15857.97 491.98 52596.72 88888.00 2024-01-12 08:18:46.408 012 15857.95 492.00 52596.72 88888.00 2024-01-12 08:18:46.908 012 15857.92 492.03 52596.67 88888.00 2024-01-12 08:18:47.408 012 15857.89 492.02 52596.63 88888.00 2024-01-12 08:18:47.908 012 15857.93 491.97 52596.64 88888.00 2024-01-12 08:18:48.408 012 15857.98 491.97 52596.60 88888.00 2024-01-12 08:18:48.908 012 15858.01 491.99 52596.63 88888.00 2024-01-12 08:18:49.408 012 15858.00 492.00 52596.67 88888.00 2024-01-12 08:18:49.908 012 15857.98 492.02 52596.68 88888.00 2024-01-12 08:18:50.408 012 15857.95 492.06 52596.66 88888.00 2024-01-12 08:18:50.908 012 15857.98 492.06 52596.65 88888.00 2024-01-12 08:18:51.408 012 15858.00 492.08 52596.70 88888.00 2024-01-12 08:18:51.908 012 15857.96 492.04 52596.72 88888.00 2024-01-12 08:18:52.408 012 15857.98 492.04 52596.72 88888.00 2024-01-12 08:18:52.908 012 15857.98 492.05 52596.69 88888.00 2024-01-12 08:18:53.408 012 15857.94 492.04 52596.66 88888.00 2024-01-12 08:18:53.908 012 15857.95 492.06 52596.64 88888.00 2024-01-12 08:18:54.408 012 15857.96 492.05 52596.63 88888.00 2024-01-12 08:18:54.908 012 15857.96 492.03 52596.57 88888.00 2024-01-12 08:18:55.408 012 15858.00 492.04 52596.53 88888.00 2024-01-12 08:18:55.908 012 15857.97 492.04 52596.53 88888.00 2024-01-12 08:18:56.408 012 15857.98 492.03 52596.58 88888.00 2024-01-12 08:18:56.908 012 15858.03 492.04 52596.61 88888.00 2024-01-12 08:18:57.408 012 15858.00 492.02 52596.60 88888.00 2024-01-12 08:18:57.908 012 15857.96 492.02 52596.57 88888.00 2024-01-12 08:18:58.408 012 15857.96 492.02 52596.56 88888.00 2024-01-12 08:18:58.908 012 15858.02 492.03 52596.55 88888.00 2024-01-12 08:18:59.408 012 15858.00 492.04 52596.56 88888.00 2024-01-12 08:18:59.908 012 15857.97 492.03 52596.57 88888.00 2024-01-12 08:19:00.408 012 15858.02 492.02 52596.60 88888.00 2024-01-12 08:19:00.908 012 15858.03 492.04 52596.56 88888.00 2024-01-12 08:19:01.408 012 15858.00 492.06 52596.55 88888.00 2024-01-12 08:19:01.908 012 15858.02 492.07 52596.56 88888.00 2024-01-12 08:19:02.408 012 15858.04 492.05 52596.52 88888.00 2024-01-12 08:19:02.908 012 15858.04 492.03 52596.52 88888.00 2024-01-12 08:19:03.408 012 15858.02 492.03 52596.49 88888.00 2024-01-12 08:19:03.908 012 15858.00 492.02 52596.46 88888.00 2024-01-12 08:19:04.408 012 15857.98 492.00 52596.45 88888.00 2024-01-12 08:19:04.908 012 15857.98 491.98 52596.44 88888.00 2024-01-12 08:19:05.408 012 15857.98 491.97 52596.43 88888.00 2024-01-12 08:19:05.908 012 15858.03 491.97 52596.47 88888.00 2024-01-12 08:19:06.408 012 15858.07 491.99 52596.41 88888.00 2024-01-12 08:19:06.908 012 15858.07 492.00 52596.38 88888.00 2024-01-12 08:19:07.408 012 15858.12 492.03 52596.44 88888.00 2024-01-12 08:19:07.908 012 15858.06 492.03 52596.46 88888.00 2024-01-12 08:19:08.408 012 15858.07 492.00 52596.49 88888.00 2024-01-12 08:19:08.908 012 15858.07 492.00 52596.47 88888.00 2024-01-12 08:19:09.408 012 15858.12 492.00 52596.40 88888.00 2024-01-12 08:19:09.908 012 15858.11 491.99 52596.42 88888.00 2024-01-12 08:19:10.408 012 15858.13 491.97 52596.40 88888.00 2024-01-12 08:19:10.908 012 15858.12 491.99 52596.40 88888.00 2024-01-12 08:19:11.408 012 15858.09 492.03 52596.36 88888.00 2024-01-12 08:19:11.908 012 15858.11 492.05 52596.34 88888.00 2024-01-12 08:19:12.408 012 15858.16 492.08 52596.30 88888.00 2024-01-12 08:19:12.908 012 15858.18 492.06 52596.34 88888.00 2024-01-12 08:19:13.408 012 15858.13 492.03 52596.38 88888.00 2024-01-12 08:19:13.908 012 15858.13 491.99 52596.37 88888.00 2024-01-12 08:19:14.408 012 15858.16 492.03 52596.41 88888.00 2024-01-12 08:19:14.908 012 15858.15 492.06 52596.48 88888.00 2024-01-12 08:19:15.408 012 15858.15 492.07 52596.49 88888.00 2024-01-12 08:19:15.908 012 15858.15 492.05 52596.45 88888.00 2024-01-12 08:19:16.408 012 15858.11 492.05 52596.38 88888.00 2024-01-12 08:19:16.908 012 15858.05 492.05 52596.35 88888.00 2024-01-12 08:19:17.408 012 15858.07 492.10 52596.36 88888.00 2024-01-12 08:19:17.908 012 15858.04 492.16 52596.41 88888.00 2024-01-12 08:19:18.408 012 15858.11 492.19 52596.48 88888.00 2024-01-12 08:19:18.908 012 15858.11 492.20 52596.53 88888.00 2024-01-12 08:19:19.408 012 15858.11 492.22 52596.49 88888.00 2024-01-12 08:19:19.908 012 15858.10 492.20 52596.49 88888.00 2024-01-12 08:19:20.408 012 15858.15 492.19 52596.53 88888.00 2024-01-12 08:19:20.908 012 15858.19 492.20 52596.58 88888.00 2024-01-12 08:19:21.408 012 15858.21 492.20 52596.68 88888.00 2024-01-12 08:19:21.908 012 15858.20 492.22 52596.66 88888.00 2024-01-12 08:19:22.408 012 15858.16 492.23 52596.63 88888.00 2024-01-12 08:19:22.908 012 15858.20 492.23 52596.62 88888.00 2024-01-12 08:19:23.408 012 15858.12 492.28 52596.60 88888.00 2024-01-12 08:19:23.908 012 15858.12 492.31 52596.57 88888.00 2024-01-12 08:19:24.408 012 15858.10 492.30 52596.61 88888.00 2024-01-12 08:19:24.908 012 15858.09 492.30 52596.61 88888.00 2024-01-12 08:19:25.408 012 15858.13 492.32 52596.58 88888.00 2024-01-12 08:19:25.908 012 15858.09 492.36 52596.61 88888.00 2024-01-12 08:19:26.408 012 15858.13 492.36 52596.59 88888.00 2024-01-12 08:19:26.908 012 15858.14 492.36 52596.57 88888.00 2024-01-12 08:19:27.408 012 15858.12 492.31 52596.60 88888.00 2024-01-12 08:19:27.908 012 15858.16 492.29 52596.62 88888.00 2024-01-12 08:19:28.408 012 15858.20 492.31 52596.63 88888.00 2024-01-12 08:19:28.908 012 15858.15 492.34 52596.60 88888.00 2024-01-12 08:19:29.408 012 15858.16 492.40 52596.61 88888.00 2024-01-12 08:19:29.908 012 15858.18 492.40 52596.58 88888.00 2024-01-12 08:19:30.408 012 15858.18 492.40 52596.57 88888.00 2024-01-12 08:19:30.908 012 15858.20 492.40 52596.57 88888.00 2024-01-12 08:19:31.408 012 15858.18 492.41 52596.55 88888.00 2024-01-12 08:19:31.908 012 15858.15 492.42 52596.56 88888.00 2024-01-12 08:19:32.408 012 15858.13 492.43 52596.59 88888.00 2024-01-12 08:19:32.908 012 15858.13 492.43 52596.57 88888.00 2024-01-12 08:19:33.408 012 15858.18 492.46 52596.58 88888.00 2024-01-12 08:19:33.908 012 15858.19 492.48 52596.55 88888.00 2024-01-12 08:19:34.408 012 15858.11 492.46 52596.53 88888.00 2024-01-12 08:19:34.908 012 15858.14 492.51 52596.53 88888.00 2024-01-12 08:19:35.408 012 15858.15 492.54 52596.54 88888.00 2024-01-12 08:19:35.908 012 15858.18 492.51 52596.52 88888.00 2024-01-12 08:19:36.408 012 15858.16 492.55 52596.57 88888.00 2024-01-12 08:19:36.908 012 15858.19 492.58 52596.57 88888.00 2024-01-12 08:19:37.408 012 15858.24 492.56 52596.54 88888.00 2024-01-12 08:19:37.908 012 15858.23 492.53 52596.55 88888.00 2024-01-12 08:19:38.408 012 15858.27 492.51 52596.50 88888.00 2024-01-12 08:19:38.908 012 15858.28 492.49 52596.50 88888.00 2024-01-12 08:19:39.408 012 15858.27 492.53 52596.49 88888.00 2024-01-12 08:19:39.908 012 15858.30 492.54 52596.48 88888.00 2024-01-12 08:19:40.408 012 15858.30 492.51 52596.47 88888.00 2024-01-12 08:19:40.908 012 15858.30 492.53 52596.52 88888.00 2024-01-12 08:19:41.408 012 15858.27 492.55 52596.49 88888.00 2024-01-12 08:19:41.908 012 15858.30 492.51 52596.50 88888.00 2024-01-12 08:19:42.408 012 15858.27 492.47 52596.49 88888.00 2024-01-12 08:19:42.908 012 15858.31 492.50 52596.49 88888.00 2024-01-12 08:19:43.408 012 15858.29 492.53 52596.52 88888.00 2024-01-12 08:19:43.908 012 15858.27 492.53 52596.52 88888.00 2024-01-12 08:19:44.408 012 15858.25 492.55 52596.48 88888.00 2024-01-12 08:19:44.908 012 15858.25 492.55 52596.44 88888.00 2024-01-12 08:19:45.408 012 15858.23 492.57 52596.48 88888.00 2024-01-12 08:19:45.908 012 15858.29 492.60 52596.48 88888.00 2024-01-12 08:19:46.408 012 15858.30 492.60 52596.48 88888.00 2024-01-12 08:19:46.908 012 15858.27 492.58 52596.52 88888.00 2024-01-12 08:19:47.408 012 15858.24 492.59 52596.52 88888.00 2024-01-12 08:19:47.908 012 15858.28 492.59 52596.52 88888.00 2024-01-12 08:19:48.408 012 15858.30 492.59 52596.53 88888.00 2024-01-12 08:19:48.908 012 15858.30 492.62 52596.48 88888.00 2024-01-12 08:19:49.408 012 15858.30 492.64 52596.52 88888.00 2024-01-12 08:19:49.908 012 15858.33 492.67 52596.57 88888.00 2024-01-12 08:19:50.408 012 15858.29 492.64 52596.58 88888.00 2024-01-12 08:19:50.908 012 15858.31 492.58 52596.54 88888.00 2024-01-12 08:19:51.408 012 15858.31 492.57 52596.53 88888.00 2024-01-12 08:19:51.908 012 15858.30 492.58 52596.48 88888.00 2024-01-12 08:19:52.408 012 15858.32 492.60 52596.48 88888.00 2024-01-12 08:19:52.908 012 15858.39 492.62 52596.46 88888.00 2024-01-12 08:19:53.408 012 15858.37 492.63 52596.45 88888.00 2024-01-12 08:19:53.908 012 15858.36 492.64 52596.41 88888.00 2024-01-12 08:19:54.408 012 15858.40 492.69 52596.41 88888.00 2024-01-12 08:19:54.908 012 15858.43 492.69 52596.40 88888.00 2024-01-12 08:19:55.408 012 15858.39 492.71 52596.41 88888.00 2024-01-12 08:19:55.908 012 15858.31 492.72 52596.44 88888.00 2024-01-12 08:19:56.408 012 15858.32 492.69 52596.45 88888.00 2024-01-12 08:19:56.908 012 15858.34 492.68 52596.49 88888.00 2024-01-12 08:19:57.408 012 15858.39 492.68 52596.53 88888.00 2024-01-12 08:19:57.908 012 15858.34 492.66 52596.54 88888.00 2024-01-12 08:19:58.408 012 15858.31 492.68 52596.50 88888.00 2024-01-12 08:19:58.908 012 15858.31 492.69 52596.44 88888.00 2024-01-12 08:19:59.408 012 15858.32 492.69 52596.43 88888.00 2024-01-12 08:19:59.908 012 15858.31 492.71 52596.42 88888.00 2024-01-12 08:20:00.408 012 15858.31 492.73 52596.41 88888.00 2024-01-12 08:20:00.908 012 15858.31 492.73 52596.42 88888.00 2024-01-12 08:20:01.408 012 15858.34 492.69 52596.43 88888.00 2024-01-12 08:20:01.908 012 15858.33 492.71 52596.43 88888.00 2024-01-12 08:20:02.408 012 15858.29 492.72 52596.44 88888.00 2024-01-12 08:20:02.908 012 15858.32 492.72 52596.44 88888.00 2024-01-12 08:20:04.408 012 15858.30 492.76 52596.56 88888.00 2024-01-12 08:20:04.908 012 15858.33 492.77 52596.55 88888.00 2024-01-12 08:20:05.408 012 15858.33 492.74 52596.52 88888.00 2024-01-12 08:20:05.908 012 15858.32 492.77 52596.45 88888.00 2024-01-12 08:20:06.408 012 15858.33 492.79 52596.44 88888.00 2024-01-12 08:20:06.908 012 15858.32 492.77 52596.46 88888.00 2024-01-12 08:20:07.408 012 15858.33 492.73 52596.46 88888.00 2024-01-12 08:20:07.908 012 15858.31 492.75 52596.47 88888.00 2024-01-12 08:20:08.408 012 15858.33 492.79 52596.50 88888.00 2024-01-12 08:20:08.908 012 15858.37 492.80 52596.53 88888.00 2024-01-12 08:20:09.408 012 15858.36 492.80 52596.56 88888.00 2024-01-12 08:20:09.908 012 15858.37 492.82 52596.54 88888.00 2024-01-12 08:20:10.408 012 15858.42 492.84 52596.52 88888.00 2024-01-12 08:20:10.908 012 15858.42 492.86 52596.49 88888.00 2024-01-12 08:20:11.408 012 15858.36 492.91 52596.53 88888.00 2024-01-12 08:20:11.908 012 15858.34 492.91 52596.53 88888.00 2024-01-12 08:20:12.408 012 15858.38 492.90 52596.57 88888.00 2024-01-12 08:20:12.908 012 15858.37 492.89 52596.47 88888.00 2024-01-12 08:20:13.908 012 15858.42 492.89 52596.42 88888.00 2024-01-12 08:20:14.408 012 15858.40 492.88 52596.41 88888.00 2024-01-12 08:20:14.908 012 15858.40 492.89 52596.42 88888.00 2024-01-12 08:20:15.408 012 15858.42 492.90 52596.48 88888.00 2024-01-12 08:20:15.908 012 15858.40 492.93 52596.44 88888.00 2024-01-12 08:20:16.408 012 15858.43 492.99 52596.46 88888.00 2024-01-12 08:20:16.908 012 15858.41 492.99 52596.43 88888.00 2024-01-12 08:20:17.408 012 15858.41 492.99 52596.44 88888.00 2024-01-12 08:20:17.908 012 15858.41 493.01 52596.45 88888.00 2024-01-12 08:20:18.408 012 15858.40 493.06 52596.44 88888.00 2024-01-12 08:20:18.908 012 15858.41 493.07 52596.45 88888.00 2024-01-12 08:20:19.408 012 15858.42 493.08 52596.44 88888.00 2024-01-12 08:20:19.908 012 15858.43 493.08 52596.41 88888.00 2024-01-12 08:20:20.408 012 15858.41 493.10 52596.38 88888.00 2024-01-12 08:20:20.908 012 15858.42 493.15 52596.35 88888.00 2024-01-12 08:20:21.408 012 15858.47 493.17 52596.38 88888.00 2024-01-12 08:20:21.908 012 15858.43 493.16 52596.35 88888.00 2024-01-12 08:20:22.408 012 15858.47 493.19 52596.37 88888.00 2024-01-12 08:20:22.908 012 15858.51 493.20 52596.44 88888.00 2024-01-12 08:20:23.908 012 15858.54 493.25 52596.41 88888.00 2024-01-12 08:20:24.408 012 15858.56 493.28 52596.45 88888.00 2024-01-12 08:20:24.908 012 15858.56 493.32 52596.45 88888.00 2024-01-12 08:20:25.408 012 15858.58 493.34 52596.46 88888.00 2024-01-12 08:20:25.908 012 15858.57 493.34 52596.48 88888.00 2024-01-12 08:20:26.408 012 15858.58 493.36 52596.46 88888.00 2024-01-12 08:20:26.908 012 15858.60 493.34 52596.40 88888.00 2024-01-12 08:20:27.408 012 15858.59 493.36 52596.36 88888.00 2024-01-12 08:20:27.908 012 15858.64 493.37 52596.41 88888.00 2024-01-12 08:20:28.408 012 15858.61 493.37 52596.46 88888.00 2024-01-12 08:20:28.908 012 15858.60 493.37 52596.47 88888.00 2024-01-12 08:20:29.408 012 15858.65 493.40 52596.42 88888.00 2024-01-12 08:20:29.908 012 15858.66 493.38 52596.45 88888.00 2024-01-12 08:20:30.408 012 15858.66 493.40 52596.41 88888.00 2024-01-12 08:20:30.908 012 15858.68 493.40 52596.41 88888.00 2024-01-12 08:20:31.408 012 15858.70 493.36 52596.41 88888.00 2024-01-12 08:20:31.908 012 15858.66 493.36 52596.43 88888.00 2024-01-12 08:20:32.408 012 15858.68 493.37 52596.43 88888.00 2024-01-12 08:20:32.908 012 15858.73 493.34 52596.50 88888.00 2024-01-12 08:20:33.408 012 15858.72 493.32 52596.46 88888.00 2024-01-12 08:20:33.908 012 15858.67 493.33 52596.41 88888.00 2024-01-12 08:20:34.408 012 15858.67 493.35 52596.36 88888.00 2024-01-12 08:20:34.908 012 15858.69 493.32 52596.36 88888.00 2024-01-12 08:20:35.408 012 15858.74 493.31 52596.44 88888.00 2024-01-12 08:20:35.908 012 15858.78 493.29 52596.43 88888.00 2024-01-12 08:20:36.408 012 15858.78 493.28 52596.40 88888.00 2024-01-12 08:20:36.908 012 15858.79 493.31 52596.38 88888.00 2024-01-12 08:20:37.408 012 15858.78 493.31 52596.38 88888.00 2024-01-12 08:20:37.908 012 15858.82 493.31 52596.40 88888.00 2024-01-12 08:20:38.408 012 15858.81 493.29 52596.42 88888.00 2024-01-12 08:20:38.908 012 15858.81 493.27 52596.46 88888.00 2024-01-12 08:20:39.408 012 15858.87 493.24 52596.47 88888.00 2024-01-12 08:20:39.908 012 15858.86 493.23 52596.50 88888.00 2024-01-12 08:20:40.408 012 15858.85 493.27 52596.46 88888.00 2024-01-12 08:20:40.908 012 15858.89 493.31 52596.41 88888.00 2024-01-12 08:20:41.408 012 15858.86 493.27 52596.43 88888.00 2024-01-12 08:20:41.908 012 15858.91 493.28 52596.44 88888.00 2024-01-12 08:20:42.408 012 15858.88 493.27 52596.41 88888.00 2024-01-12 08:20:42.908 012 15858.89 493.26 52596.41 88888.00 2024-01-12 08:20:43.908 012 15858.94 493.24 52596.48 88888.00 2024-01-12 08:20:44.408 012 15858.97 493.20 52596.48 88888.00 2024-01-12 08:20:44.908 012 15858.98 493.20 52596.48 88888.00 2024-01-12 08:20:45.408 012 15858.97 493.16 52596.47 88888.00 2024-01-12 08:20:45.908 012 15858.95 493.18 52596.47 88888.00 2024-01-12 08:20:46.408 012 15858.97 493.20 52596.46 88888.00 2024-01-12 08:20:46.908 012 15858.96 493.19 52596.46 88888.00 2024-01-12 08:20:47.408 012 15858.93 493.16 52596.43 88888.00 2024-01-12 08:20:47.908 012 15858.96 493.14 52596.45 88888.00 2024-01-12 08:20:48.408 012 15858.98 493.16 52596.43 88888.00 2024-01-12 08:20:48.908 012 15859.01 493.15 52596.42 88888.00 2024-01-12 08:20:49.408 012 15859.03 493.16 52596.45 88888.00 2024-01-12 08:20:49.908 012 15859.03 493.15 52596.49 88888.00 2024-01-12 08:20:50.408 012 15859.01 493.15 52596.46 88888.00 2024-01-12 08:20:50.908 012 15858.97 493.15 52596.45 88888.00 2024-01-12 08:20:51.408 012 15859.00 493.10 52596.46 88888.00 2024-01-12 08:20:51.908 012 15859.04 493.11 52596.48 88888.00 2024-01-12 08:20:52.408 012 15859.07 493.16 52596.50 88888.00 2024-01-12 08:20:52.908 012 15859.04 493.17 52596.54 88888.00 2024-01-12 08:20:53.408 012 15859.05 493.12 52596.53 88888.00 2024-01-12 08:20:53.908 012 15859.09 493.12 52596.54 88888.00 2024-01-12 08:20:54.408 012 15859.07 493.11 52596.57 88888.00 2024-01-12 08:20:54.908 012 15859.07 493.09 52596.62 88888.00 2024-01-12 08:20:55.408 012 15859.06 493.08 52596.57 88888.00 2024-01-12 08:20:55.908 012 15859.06 493.09 52596.59 88888.00 2024-01-12 08:20:56.408 012 15859.06 493.09 52596.54 88888.00 2024-01-12 08:20:56.908 012 15859.03 493.03 52596.48 88888.00 2024-01-12 08:20:57.408 012 15859.04 493.07 52596.48 88888.00 2024-01-12 08:20:57.908 012 15859.04 493.11 52596.50 88888.00 2024-01-12 08:20:58.408 012 15859.00 493.14 52596.50 88888.00 2024-01-12 08:20:58.908 012 15858.95 493.14 52596.57 88888.00 2024-01-12 08:20:59.408 012 15858.98 493.11 52596.60 88888.00 2024-01-12 08:20:59.908 012 15859.03 493.10 52596.58 88888.00 2024-01-12 08:21:00.408 012 15859.01 493.09 52596.55 88888.00 2024-01-12 08:21:00.908 012 15858.98 493.12 52596.57 88888.00 2024-01-12 08:21:01.908 012 15859.06 493.14 52596.66 88888.00 2024-01-12 08:21:02.408 012 15859.07 493.14 52596.63 88888.00 2024-01-12 08:21:02.908 012 15859.05 493.11 52596.57 88888.00 2024-01-12 08:21:03.408 012 15859.02 493.10 52596.61 88888.00 2024-01-12 08:21:03.908 012 15859.02 493.10 52596.60 88888.00 2024-01-12 08:21:04.408 012 15859.02 493.12 52596.61 88888.00 2024-01-12 08:21:04.908 012 15859.02 493.10 52596.65 88888.00 2024-01-12 08:21:05.408 012 15858.98 493.08 52596.62 88888.00 2024-01-12 08:21:05.908 012 15858.94 493.07 52596.61 88888.00 2024-01-12 08:21:06.408 012 15858.97 493.07 52596.60 88888.00 2024-01-12 08:21:06.908 012 15859.01 493.10 52596.61 88888.00 2024-01-12 08:21:07.408 012 15859.05 493.09 52596.64 88888.00 2024-01-12 08:21:07.908 012 15859.09 493.06 52596.65 88888.00 2024-01-12 08:21:08.408 012 15859.11 493.08 52596.67 88888.00 2024-01-12 08:21:08.908 012 15859.11 493.07 52596.65 88888.00 2024-01-12 08:21:09.408 012 15859.07 493.05 52596.67 88888.00 2024-01-12 08:21:09.908 012 15859.05 493.00 52596.66 88888.00 2024-01-12 08:21:10.408 012 15859.02 493.00 52596.65 88888.00 2024-01-12 08:21:10.908 012 15859.03 493.00 52596.65 88888.00 2024-01-12 08:21:11.908 012 15859.05 493.02 52596.59 88888.00 2024-01-12 08:21:12.408 012 15859.05 493.02 52596.57 88888.00 2024-01-12 08:21:12.908 012 15859.03 493.03 52596.56 88888.00 2024-01-12 08:21:13.408 012 15859.02 493.05 52596.54 88888.00 2024-01-12 08:21:13.908 012 15859.09 493.05 52596.54 88888.00 2024-01-12 08:21:14.408 012 15859.12 493.02 52596.53 88888.00 2024-01-12 08:21:14.908 012 15859.13 493.02 52596.48 88888.00 2024-01-12 08:21:15.408 012 15859.13 493.08 52596.49 88888.00 2024-01-12 08:21:15.908 012 15859.11 493.09 52596.53 88888.00 2024-01-12 08:21:16.408 012 15859.12 493.06 52596.57 88888.00 2024-01-12 08:21:16.908 012 15859.13 493.06 52596.57 88888.00 2024-01-12 08:21:17.408 012 15859.19 493.01 52596.55 88888.00 2024-01-12 08:21:17.908 012 15859.19 492.99 52596.55 88888.00 2024-01-12 08:21:18.408 012 15859.21 492.97 52596.59 88888.00 2024-01-12 08:21:18.908 012 15859.16 492.94 52596.59 88888.00 2024-01-12 08:21:19.408 012 15859.21 492.95 52596.64 88888.00 2024-01-12 08:21:19.908 012 15859.21 492.94 52596.68 88888.00 2024-01-12 08:21:20.408 012 15859.22 492.95 52596.69 88888.00 2024-01-12 08:21:20.908 012 15859.27 492.95 52596.66 88888.00 2024-01-12 08:21:21.408 012 15859.23 492.95 52596.65 88888.00 2024-01-12 08:21:21.908 012 15859.21 492.98 52596.66 88888.00 2024-01-12 08:21:22.408 012 15859.24 492.99 52596.66 88888.00 2024-01-12 08:21:22.908 012 15859.22 492.94 52596.70 88888.00 2024-01-12 08:21:23.408 012 15859.19 492.97 52596.72 88888.00 2024-01-12 08:21:23.908 012 15859.20 492.90 52596.73 88888.00 2024-01-12 08:21:24.408 012 15859.20 492.83 52596.65 88888.00 2024-01-12 08:21:24.908 012 15859.22 492.88 52596.63 88888.00 2024-01-12 08:21:25.408 012 15859.24 492.89 52596.62 88888.00 2024-01-12 08:21:25.908 012 15859.21 492.85 52596.61 88888.00 2024-01-12 08:21:26.408 012 15859.21 492.83 52596.62 88888.00 2024-01-12 08:21:26.908 012 15859.22 492.80 52596.64 88888.00 2024-01-12 08:21:27.408 012 15859.25 492.79 52596.65 88888.00 2024-01-12 08:21:27.908 012 15859.30 492.79 52596.65 88888.00 2024-01-12 08:21:28.408 012 15859.25 492.75 52596.60 88888.00 2024-01-12 08:21:28.908 012 15859.22 492.75 52596.59 88888.00 2024-01-12 08:21:29.408 012 15859.27 492.74 52596.61 88888.00 2024-01-12 08:21:29.908 012 15859.24 492.73 52596.65 88888.00 2024-01-12 08:21:30.408 012 15859.25 492.73 52596.63 88888.00 2024-01-12 08:21:30.908 012 15859.25 492.72 52596.60 88888.00 2024-01-12 08:21:31.408 012 15859.27 492.68 52596.54 88888.00 2024-01-12 08:21:31.908 012 15859.27 492.71 52596.57 88888.00 2024-01-12 08:21:32.408 012 15859.28 492.73 52596.58 88888.00 2024-01-12 08:21:32.908 012 15859.30 492.72 52596.54 88888.00 2024-01-12 08:21:33.408 012 15859.28 492.68 52596.55 88888.00 2024-01-12 08:21:33.908 012 15859.23 492.66 52596.49 88888.00 2024-01-12 08:21:34.408 012 15859.20 492.66 52596.53 88888.00 2024-01-12 08:21:35.408 012 15859.29 492.59 52596.58 88888.00 2024-01-12 08:21:35.908 012 15859.32 492.59 52596.57 88888.00 2024-01-12 08:21:36.408 012 15859.30 492.62 52596.56 88888.00 2024-01-12 08:21:36.908 012 15859.24 492.63 52596.56 88888.00 2024-01-12 08:21:37.408 012 15859.22 492.60 52596.56 88888.00 2024-01-12 08:21:37.908 012 15859.25 492.63 52596.55 88888.00 2024-01-12 08:21:38.408 012 15859.27 492.67 52596.47 88888.00 2024-01-12 08:21:38.908 012 15859.21 492.64 52596.50 88888.00 2024-01-12 08:21:39.408 012 15859.22 492.62 52596.52 88888.00 2024-01-12 08:21:39.908 012 15859.24 492.59 52596.50 88888.00 2024-01-12 08:21:40.408 012 15859.27 492.56 52596.52 88888.00 2024-01-12 08:21:40.908 012 15859.25 492.56 52596.57 88888.00 2024-01-12 08:21:41.408 012 15859.21 492.56 52596.58 88888.00 2024-01-12 08:21:41.908 012 15859.19 492.56 52596.54 88888.00 2024-01-12 08:21:42.408 012 15859.18 492.57 52596.50 88888.00 2024-01-12 08:21:42.908 012 15859.21 492.58 52596.47 88888.00 2024-01-12 08:21:43.408 012 15859.23 492.59 52596.49 88888.00 2024-01-12 08:21:43.908 012 15859.23 492.60 52596.52 88888.00 2024-01-12 08:21:44.408 012 15859.21 492.62 52596.52 88888.00 2024-01-12 08:21:45.408 012 15859.21 492.58 52596.43 88888.00 2024-01-12 08:21:45.908 012 15859.25 492.57 52596.43 88888.00 2024-01-12 08:21:46.408 012 15859.27 492.55 52596.47 88888.00 2024-01-12 08:21:46.908 012 15859.21 492.55 52596.55 88888.00 2024-01-12 08:21:47.408 012 15859.24 492.56 52596.52 88888.00 2024-01-12 08:21:47.908 012 15859.24 492.60 52596.48 88888.00 2024-01-12 08:21:48.408 012 15859.27 492.62 52596.50 88888.00 2024-01-12 08:21:48.908 012 15859.24 492.59 52596.55 88888.00 2024-01-12 08:21:49.408 012 15859.23 492.58 52596.57 88888.00 2024-01-12 08:21:49.908 012 15859.23 492.60 52596.62 88888.00 2024-01-12 08:21:50.408 012 15859.18 492.64 52596.61 88888.00 2024-01-12 08:21:50.908 012 15859.20 492.62 52596.60 88888.00 2024-01-12 08:21:51.408 012 15859.21 492.59 52596.56 88888.00 2024-01-12 08:21:51.908 012 15859.18 492.59 52596.57 88888.00 2024-01-12 08:21:52.408 012 15859.18 492.59 52596.54 88888.00 2024-01-12 08:21:52.908 012 15859.15 492.56 52596.48 88888.00 2024-01-12 08:21:53.408 012 15859.20 492.55 52596.50 88888.00 2024-01-12 08:21:53.908 012 15859.24 492.55 52596.49 88888.00 2024-01-12 08:21:54.408 012 15859.21 492.54 52596.48 88888.00 2024-01-12 08:21:54.908 012 15859.16 492.50 52596.50 88888.00 2024-01-12 08:21:55.408 012 15859.14 492.55 52596.50 88888.00 2024-01-12 08:21:55.908 012 15859.13 492.54 52596.52 88888.00 2024-01-12 08:21:56.408 012 15859.14 492.54 52596.48 88888.00 2024-01-12 08:21:56.908 012 15859.16 492.51 52596.46 88888.00 2024-01-12 08:21:57.408 012 15859.14 492.53 52596.47 88888.00 2024-01-12 08:21:57.908 012 15859.10 492.55 52596.47 88888.00 2024-01-12 08:21:58.408 012 15859.10 492.55 52596.46 88888.00 2024-01-12 08:21:58.908 012 15859.12 492.55 52596.44 88888.00 2024-01-12 08:21:59.408 012 15859.16 492.56 52596.42 88888.00 2024-01-12 08:21:59.908 012 15859.18 492.51 52596.41 88888.00 2024-01-12 08:22:00.409 012 15859.19 492.49 52596.43 88888.00 2024-01-12 08:22:00.909 012 15859.20 492.48 52596.45 88888.00 2024-01-12 08:22:01.409 012 15859.20 492.46 52596.48 88888.00 2024-01-12 08:22:01.909 012 15859.16 492.42 52596.50 88888.00 2024-01-12 08:22:02.409 012 15859.18 492.42 52596.49 88888.00 2024-01-12 08:22:02.909 012 15859.18 492.38 52596.46 88888.00 2024-01-12 08:22:03.409 012 15859.16 492.37 52596.44 88888.00 2024-01-12 08:22:03.909 012 15859.18 492.38 52596.48 88888.00 2024-01-12 08:22:04.409 012 15859.15 492.39 52596.46 88888.00 2024-01-12 08:22:04.909 012 15859.13 492.40 52596.49 88888.00 2024-01-12 08:22:05.409 012 15859.16 492.39 52596.49 88888.00 2024-01-12 08:22:05.909 012 15859.19 492.38 52596.48 88888.00 2024-01-12 08:22:06.409 012 15859.14 492.37 52596.48 88888.00 2024-01-12 08:22:06.909 012 15859.14 492.42 52596.42 88888.00 2024-01-12 08:22:07.409 012 15859.11 492.42 52596.41 88888.00 2024-01-12 08:22:07.909 012 15859.12 492.42 52596.42 88888.00 2024-01-12 08:22:08.409 012 15859.16 492.39 52596.42 88888.00 2024-01-12 08:22:08.909 012 15859.14 492.36 52596.46 88888.00 2024-01-12 08:22:09.409 012 15859.16 492.31 52596.45 88888.00 2024-01-12 08:22:09.909 012 15859.21 492.30 52596.46 88888.00 2024-01-12 08:22:10.409 012 15859.21 492.32 52596.46 88888.00 2024-01-12 08:22:10.909 012 15859.16 492.36 52596.41 88888.00 2024-01-12 08:22:11.409 012 15859.13 492.34 52596.40 88888.00 2024-01-12 08:22:11.909 012 15859.18 492.32 52596.47 88888.00 2024-01-12 08:22:12.409 012 15859.19 492.28 52596.48 88888.00 2024-01-12 08:22:12.909 012 15859.18 492.28 52596.44 88888.00 2024-01-12 08:22:13.409 012 15859.22 492.30 52596.40 88888.00 2024-01-12 08:22:13.909 012 15859.24 492.27 52596.36 88888.00 2024-01-12 08:22:14.409 012 15859.23 492.25 52596.29 88888.00 2024-01-12 08:22:14.909 012 15859.21 492.24 52596.29 88888.00 2024-01-12 08:22:15.409 012 15859.20 492.24 52596.34 88888.00 2024-01-12 08:22:15.909 012 15859.23 492.28 52596.37 88888.00 2024-01-12 08:22:16.409 012 15859.23 492.29 52596.32 88888.00 2024-01-12 08:22:16.909 012 15859.18 492.29 52596.32 88888.00 2024-01-12 08:22:17.409 012 15859.20 492.25 52596.37 88888.00 2024-01-12 08:22:17.909 012 15859.24 492.22 52596.37 88888.00 2024-01-12 08:22:18.409 012 15859.21 492.22 52596.33 88888.00 2024-01-12 08:22:18.909 012 15859.19 492.21 52596.30 88888.00 2024-01-12 08:22:19.409 012 15859.21 492.19 52596.37 88888.00 2024-01-12 08:22:19.909 012 15859.23 492.20 52596.38 88888.00 2024-01-12 08:22:20.409 012 15859.23 492.22 52596.37 88888.00 2024-01-12 08:22:20.909 012 15859.22 492.22 52596.32 88888.00 2024-01-12 08:22:21.409 012 15859.20 492.19 52596.23 88888.00 2024-01-12 08:22:21.909 012 15859.18 492.19 52596.18 88888.00 2024-01-12 08:22:22.409 012 15859.25 492.17 52596.18 88888.00 2024-01-12 08:22:22.909 012 15859.28 492.10 52596.18 88888.00 2024-01-12 08:22:23.409 012 15859.28 492.08 52596.23 88888.00 2024-01-12 08:22:23.909 012 15859.28 492.08 52596.23 88888.00 2024-01-12 08:22:24.409 012 15859.24 492.10 52596.23 88888.00 2024-01-12 08:22:24.909 012 15859.24 492.11 52596.24 88888.00 2024-01-12 08:22:25.409 012 15859.28 492.08 52596.23 88888.00 2024-01-12 08:22:25.909 012 15859.25 492.07 52596.19 88888.00 2024-01-12 08:22:26.409 012 15859.24 492.06 52596.22 88888.00 2024-01-12 08:22:26.909 012 15859.28 492.07 52596.20 88888.00 2024-01-12 08:22:27.409 012 15859.33 492.06 52596.15 88888.00 2024-01-12 08:22:27.909 012 15859.33 492.07 52596.17 88888.00 2024-01-12 08:22:28.409 012 15859.31 492.03 52596.22 88888.00 2024-01-12 08:22:28.909 012 15859.31 492.04 52596.23 88888.00 2024-01-12 08:22:29.409 012 15859.33 492.06 52596.24 88888.00 2024-01-12 08:22:29.909 012 15859.40 492.06 52596.20 88888.00 2024-01-12 08:22:30.409 012 15859.36 492.05 52596.21 88888.00 2024-01-12 08:22:30.909 012 15859.33 492.07 52596.20 88888.00 2024-01-12 08:22:31.409 012 15859.34 492.06 52596.20 88888.00 2024-01-12 08:22:31.909 012 15859.39 492.02 52596.20 88888.00 2024-01-12 08:22:32.409 012 15859.37 492.03 52596.19 88888.00 2024-01-12 08:22:32.909 012 15859.36 492.08 52596.23 88888.00 2024-01-12 08:22:33.409 012 15859.40 492.11 52596.26 88888.00 2024-01-12 08:22:33.909 012 15859.45 492.06 52596.29 88888.00 2024-01-12 08:22:34.409 012 15859.41 492.10 52596.29 88888.00 2024-01-12 08:22:34.909 012 15859.41 492.04 52596.27 88888.00 2024-01-12 08:22:35.409 012 15859.42 492.00 52596.26 88888.00 2024-01-12 08:22:35.909 012 15859.46 492.00 52596.24 88888.00 2024-01-12 08:22:36.409 012 15859.45 492.00 52596.23 88888.00 2024-01-12 08:22:36.909 012 15859.46 491.99 52596.22 88888.00 2024-01-12 08:22:37.409 012 15859.43 492.00 52596.19 88888.00 2024-01-12 08:22:37.909 012 15859.42 492.03 52596.23 88888.00 2024-01-12 08:22:38.409 012 15859.42 492.00 52596.26 88888.00 2024-01-12 08:22:38.909 012 15859.45 492.00 52596.22 88888.00 2024-01-12 08:22:39.409 012 15859.42 491.97 52596.22 88888.00 2024-01-12 08:22:39.909 012 15859.45 491.93 52596.22 88888.00 2024-01-12 08:22:40.409 012 15859.49 491.96 52596.26 88888.00 2024-01-12 08:22:40.909 012 15859.56 491.98 52596.26 88888.00 2024-01-12 08:22:41.409 012 15859.54 491.98 52596.25 88888.00 2024-01-12 08:22:41.909 012 15859.48 491.99 52596.22 88888.00 2024-01-12 08:22:42.409 012 15859.52 491.97 52596.22 88888.00 2024-01-12 08:22:42.909 012 15859.51 491.97 52596.23 88888.00 2024-01-12 08:22:43.409 012 15859.52 491.97 52596.28 88888.00 2024-01-12 08:22:43.909 012 15859.54 491.96 52596.30 88888.00 2024-01-12 08:22:44.409 012 15859.55 491.91 52596.28 88888.00 2024-01-12 08:22:44.909 012 15859.56 491.93 52596.27 88888.00 2024-01-12 08:22:45.409 012 15859.51 491.88 52596.26 88888.00 2024-01-12 08:22:45.909 012 15859.48 491.86 52596.28 88888.00 2024-01-12 08:22:46.409 012 15859.45 491.88 52596.28 88888.00 2024-01-12 08:22:46.909 012 15859.48 491.87 52596.24 88888.00 2024-01-12 08:22:47.409 012 15859.54 491.84 52596.29 88888.00 2024-01-12 08:22:47.909 012 15859.57 491.89 52596.34 88888.00 2024-01-12 08:22:48.409 012 15859.57 491.93 52596.29 88888.00 2024-01-12 08:22:48.909 012 15859.55 491.91 52596.23 88888.00 2024-01-12 08:22:49.409 012 15859.56 491.88 52596.21 88888.00 2024-01-12 08:22:49.909 012 15859.58 491.85 52596.19 88888.00 2024-01-12 08:22:50.409 012 15859.54 491.82 52596.23 88888.00 2024-01-12 08:22:50.909 012 15859.50 491.81 52596.24 88888.00 2024-01-12 08:22:51.409 012 15859.60 491.82 52596.25 88888.00 2024-01-12 08:22:51.909 012 15859.61 491.80 52596.23 88888.00 2024-01-12 08:22:52.409 012 15859.60 491.76 52596.20 88888.00 2024-01-12 08:22:52.909 012 15859.57 491.77 52596.20 88888.00 2024-01-12 08:22:53.409 012 15859.55 491.79 52596.22 88888.00 2024-01-12 08:22:53.909 012 15859.54 491.80 52596.24 88888.00 2024-01-12 08:22:54.409 012 15859.48 491.86 52596.24 88888.00 2024-01-12 08:22:54.909 012 15859.46 491.85 52596.20 88888.00 2024-01-12 08:22:55.409 012 15859.49 491.78 52596.23 88888.00 2024-01-12 08:22:55.909 012 15859.55 491.80 52596.21 88888.00 2024-01-12 08:22:56.409 012 15859.52 491.80 52596.18 88888.00 2024-01-12 08:22:56.909 012 15859.49 491.78 52596.14 88888.00 2024-01-12 08:22:57.409 012 15859.46 491.74 52596.13 88888.00 2024-01-12 08:22:57.909 012 15859.46 491.73 52596.11 88888.00 2024-01-12 08:22:58.409 012 15859.46 491.74 52596.13 88888.00 2024-01-12 08:22:58.909 012 15859.42 491.76 52596.12 88888.00 2024-01-12 08:22:59.409 012 15859.41 491.74 52596.11 88888.00 2024-01-12 08:22:59.909 012 15859.37 491.73 52596.08 88888.00 2024-01-12 08:23:00.409 012 15859.32 491.73 52596.08 88888.00 2024-01-12 08:23:00.909 012 15859.33 491.76 52596.07 88888.00 2024-01-12 08:23:01.409 012 15859.39 491.73 52596.06 88888.00 2024-01-12 08:23:01.909 012 15859.39 491.72 52596.14 88888.00 2024-01-12 08:23:02.409 012 15859.33 491.67 52596.20 88888.00 2024-01-12 08:23:02.909 012 15859.31 491.68 52596.22 88888.00 2024-01-12 08:23:03.409 012 15859.30 491.68 52596.19 88888.00 2024-01-12 08:23:03.909 012 15859.30 491.67 52596.18 88888.00 2024-01-12 08:23:04.409 012 15859.33 491.63 52596.22 88888.00 2024-01-12 08:23:04.909 012 15859.33 491.61 52596.23 88888.00 2024-01-12 08:23:05.409 012 15859.34 491.63 52596.24 88888.00 2024-01-12 08:23:05.909 012 15859.34 491.62 52596.17 88888.00 2024-01-12 08:23:06.909 012 15859.28 491.60 52596.13 88888.00 2024-01-12 08:23:07.409 012 15859.30 491.59 52596.15 88888.00 2024-01-12 08:23:07.909 012 15859.30 491.58 52596.15 88888.00 2024-01-12 08:23:08.409 012 15859.28 491.55 52596.12 88888.00 2024-01-12 08:23:08.909 012 15859.31 491.55 52596.13 88888.00 2024-01-12 08:23:09.409 012 15859.32 491.55 52596.08 88888.00 2024-01-12 08:23:09.909 012 15859.30 491.53 52596.15 88888.00 2024-01-12 08:23:10.409 012 15859.25 491.53 52596.08 88888.00 2024-01-12 08:23:10.909 012 15859.21 491.48 52596.03 88888.00 2024-01-12 08:23:11.409 012 15859.24 491.45 52596.09 88888.00 2024-01-12 08:23:11.909 012 15859.29 491.42 52596.13 88888.00 2024-01-12 08:23:12.409 012 15859.27 491.44 52596.12 88888.00 2024-01-12 08:23:12.909 012 15859.28 491.47 52596.15 88888.00 2024-01-12 08:23:13.409 012 15859.27 491.44 52596.15 88888.00 2024-01-12 08:23:13.909 012 15859.25 491.38 52596.14 88888.00 2024-01-12 08:23:14.409 012 15859.25 491.38 52596.12 88888.00 2024-01-12 08:23:14.909 012 15859.22 491.39 52596.08 88888.00 2024-01-12 08:23:15.409 012 15859.22 491.38 52596.11 88888.00 2024-01-12 08:23:15.909 012 15859.23 491.36 52596.15 88888.00 2024-01-12 08:23:16.909 012 15859.18 491.39 52596.16 88888.00 2024-01-12 08:23:17.409 012 15859.21 491.42 52596.11 88888.00 2024-01-12 08:23:17.909 012 15859.19 491.43 52596.13 88888.00 2024-01-12 08:23:18.409 012 15859.22 491.38 52596.12 88888.00 2024-01-12 08:23:18.909 012 15859.21 491.35 52596.09 88888.00 2024-01-12 08:23:19.409 012 15859.16 491.34 52596.06 88888.00 2024-01-12 08:23:19.909 012 15859.13 491.32 52596.07 88888.00 2024-01-12 08:23:20.409 012 15859.14 491.33 52596.13 88888.00 2024-01-12 08:23:20.909 012 15859.13 491.32 52596.16 88888.00 2024-01-12 08:23:21.409 012 15859.12 491.35 52596.18 88888.00 2024-01-12 08:23:21.909 012 15859.16 491.33 52596.11 88888.00 2024-01-12 08:23:22.409 012 15859.19 491.33 52596.05 88888.00 2024-01-12 08:23:22.909 012 15859.16 491.33 52596.05 88888.00 2024-01-12 08:23:23.409 012 15859.19 491.32 52596.06 88888.00 2024-01-12 08:23:23.909 012 15859.14 491.33 52596.05 88888.00 2024-01-12 08:23:24.409 012 15859.12 491.33 52596.02 88888.00 2024-01-12 08:23:24.909 012 15859.12 491.34 52596.03 88888.00 2024-01-12 08:23:25.409 012 15859.13 491.37 52596.03 88888.00 2024-01-12 08:23:25.909 012 15859.12 491.33 52596.01 88888.00 2024-01-12 08:23:26.909 012 15859.13 491.30 52595.99 88888.00 2024-01-12 08:23:27.409 012 15859.10 491.28 52595.97 88888.00 2024-01-12 08:23:27.909 012 15859.06 491.28 52595.97 88888.00 2024-01-12 08:23:28.409 012 15859.03 491.25 52596.00 88888.00 2024-01-12 08:23:28.909 012 15859.04 491.26 52596.02 88888.00 2024-01-12 08:23:29.409 012 15859.06 491.26 52596.00 88888.00 2024-01-12 08:23:29.909 012 15859.05 491.25 52596.03 88888.00 2024-01-12 08:23:30.409 012 15859.03 491.21 52596.09 88888.00 2024-01-12 08:23:30.909 012 15859.01 491.21 52596.02 88888.00 2024-01-12 08:23:31.409 012 15859.09 491.24 52595.96 88888.00 2024-01-12 08:23:31.909 012 15859.11 491.19 52595.93 88888.00 2024-01-12 08:23:32.409 012 15859.04 491.18 52595.96 88888.00 2024-01-12 08:23:32.909 012 15859.03 491.19 52595.97 88888.00 2024-01-12 08:23:33.409 012 15859.07 491.19 52595.95 88888.00 2024-01-12 08:23:33.909 012 15859.04 491.19 52595.95 88888.00 2024-01-12 08:23:34.409 012 15859.02 491.16 52595.92 88888.00 2024-01-12 08:23:34.909 012 15859.00 491.13 52595.91 88888.00 2024-01-12 08:23:35.409 012 15858.95 491.13 52595.89 88888.00 2024-01-12 08:23:35.909 012 15859.02 491.15 52595.96 88888.00 2024-01-12 08:23:36.409 012 15859.07 491.13 52596.02 88888.00 2024-01-12 08:23:36.909 012 15859.00 491.10 52596.00 88888.00 2024-01-12 08:23:37.409 012 15858.97 491.10 52596.04 88888.00 2024-01-12 08:23:37.909 012 15858.98 491.11 52595.99 88888.00 2024-01-12 08:23:38.409 012 15858.96 491.12 52596.02 88888.00 2024-01-12 08:23:38.909 012 15858.95 491.10 52595.94 88888.00 2024-01-12 08:23:39.409 012 15858.92 491.09 52595.88 88888.00 2024-01-12 08:23:39.909 012 15858.88 491.10 52595.96 88888.00 2024-01-12 08:23:40.409 012 15858.86 491.10 52595.95 88888.00 2024-01-12 08:23:40.909 012 15858.91 491.09 52595.91 88888.00 2024-01-12 08:23:41.409 012 15858.85 491.06 52595.87 88888.00 2024-01-12 08:23:41.909 012 15858.85 491.07 52595.88 88888.00 2024-01-12 08:23:42.409 012 15858.84 491.03 52595.89 88888.00 2024-01-12 08:23:42.909 012 15858.85 490.96 52595.84 88888.00 2024-01-12 08:23:43.409 012 15858.85 490.94 52595.79 88888.00 2024-01-12 08:23:43.909 012 15858.79 490.99 52595.80 88888.00 2024-01-12 08:23:44.909 012 15858.76 491.00 52595.86 88888.00 2024-01-12 08:23:45.409 012 15858.78 490.98 52595.85 88888.00 2024-01-12 08:23:45.909 012 15858.76 490.94 52595.79 88888.00 2024-01-12 08:23:46.409 012 15858.76 490.93 52595.76 88888.00 2024-01-12 08:23:46.909 012 15858.76 490.93 52595.74 88888.00 2024-01-12 08:23:47.409 012 15858.75 490.89 52595.72 88888.00 2024-01-12 08:23:47.909 012 15858.74 490.83 52595.72 88888.00 2024-01-12 08:23:48.409 012 15858.74 490.79 52595.73 88888.00 2024-01-12 08:23:48.909 012 15858.73 490.81 52595.78 88888.00 2024-01-12 08:23:49.409 012 15858.74 490.76 52595.74 88888.00 2024-01-12 08:23:49.909 012 15858.79 490.73 52595.72 88888.00 2024-01-12 08:23:50.409 012 15858.77 490.76 52595.72 88888.00 2024-01-12 08:23:50.909 012 15858.77 490.75 52595.72 88888.00 2024-01-12 08:23:51.409 012 15858.74 490.76 52595.73 88888.00 2024-01-12 08:23:51.909 012 15858.73 490.77 52595.73 88888.00 2024-01-12 08:23:52.409 012 15858.69 490.72 52595.71 88888.00 2024-01-12 08:23:52.909 012 15858.68 490.65 52595.66 88888.00 2024-01-12 08:23:53.409 012 15858.72 490.60 52595.63 88888.00 2024-01-12 08:23:53.909 012 15858.76 490.63 52595.67 88888.00 2024-01-12 08:23:54.409 012 15858.75 490.65 52595.69 88888.00 2024-01-12 08:23:54.909 012 15858.70 490.64 52595.67 88888.00 2024-01-12 08:23:55.409 012 15858.69 490.61 52595.68 88888.00 2024-01-12 08:23:55.909 012 15858.72 490.66 52595.68 88888.00 2024-01-12 08:23:56.409 012 15858.70 490.67 52595.66 88888.00 2024-01-12 08:23:56.909 012 15858.66 490.64 52595.63 88888.00 2024-01-12 08:23:57.409 012 15858.67 490.60 52595.66 88888.00 2024-01-12 08:23:57.909 012 15858.73 490.58 52595.66 88888.00 2024-01-12 08:23:58.409 012 15858.76 490.53 52595.74 88888.00 2024-01-12 08:23:58.909 012 15858.74 490.53 52595.78 88888.00 2024-01-12 08:23:59.409 012 15858.72 490.56 52595.75 88888.00 2024-01-12 08:23:59.909 012 15858.74 490.56 52595.67 88888.00 2024-01-12 08:24:00.409 012 15858.74 490.55 52595.65 88888.00 2024-01-12 08:24:00.909 012 15858.75 490.56 52595.65 88888.00 2024-01-12 08:24:01.409 012 15858.75 490.55 52595.63 88888.00 2024-01-12 08:24:01.909 012 15858.70 490.52 52595.64 88888.00 2024-01-12 08:24:02.409 012 15858.69 490.53 52595.64 88888.00 2024-01-12 08:24:02.909 012 15858.68 490.55 52595.64 88888.00 2024-01-12 08:24:03.409 012 15858.73 490.51 52595.66 88888.00 2024-01-12 08:24:03.909 012 15858.78 490.47 52595.65 88888.00 2024-01-12 08:24:04.409 012 15858.76 490.46 52595.63 88888.00 2024-01-12 08:24:04.909 012 15858.76 490.43 52595.61 88888.00 2024-01-12 08:24:05.409 012 15858.77 490.41 52595.66 88888.00 2024-01-12 08:24:05.909 012 15858.74 490.44 52595.66 88888.00 2024-01-12 08:24:06.409 012 15858.77 490.42 52595.64 88888.00 2024-01-12 08:24:06.909 012 15858.76 490.40 52595.63 88888.00 2024-01-12 08:24:07.409 012 15858.76 490.37 52595.64 88888.00 2024-01-12 08:24:07.909 012 15858.75 490.34 52595.57 88888.00 2024-01-12 08:24:08.409 012 15858.75 490.33 52595.55 88888.00 2024-01-12 08:24:08.909 012 15858.74 490.34 52595.52 88888.00 2024-01-12 08:24:09.409 012 15858.70 490.33 52595.47 88888.00 2024-01-12 08:24:09.909 012 15858.68 490.33 52595.55 88888.00 2024-01-12 08:24:10.409 012 15858.69 490.31 52595.53 88888.00 2024-01-12 08:24:10.909 012 15858.72 490.33 52595.47 88888.00 2024-01-12 08:24:11.409 012 15858.69 490.33 52595.49 88888.00 2024-01-12 08:24:11.909 012 15858.69 490.32 52595.53 88888.00 2024-01-12 08:24:12.409 012 15858.68 490.26 52595.57 88888.00 2024-01-12 08:24:12.909 012 15858.73 490.24 52595.57 88888.00 2024-01-12 08:24:13.409 012 15858.75 490.22 52595.56 88888.00 2024-01-12 08:24:13.909 012 15858.73 490.20 52595.58 88888.00 2024-01-12 08:24:14.909 012 15858.75 490.25 52595.47 88888.00 2024-01-12 08:24:15.409 012 15858.73 490.23 52595.47 88888.00 2024-01-12 08:24:15.909 012 15858.68 490.20 52595.46 88888.00 2024-01-12 08:24:16.409 012 15858.72 490.17 52595.51 88888.00 2024-01-12 08:24:16.909 012 15858.78 490.15 52595.54 88888.00 2024-01-12 08:24:17.409 012 15858.74 490.18 52595.53 88888.00 2024-01-12 08:24:17.909 012 15858.75 490.20 52595.55 88888.00 2024-01-12 08:24:18.409 012 15858.75 490.20 52595.56 88888.00 2024-01-12 08:24:18.909 012 15858.78 490.17 52595.56 88888.00 2024-01-12 08:24:19.409 012 15858.76 490.16 52595.55 88888.00 2024-01-12 08:24:19.909 012 15858.76 490.15 52595.62 88888.00 2024-01-12 08:24:20.409 012 15858.69 490.20 52595.59 88888.00 2024-01-12 08:24:20.909 012 15858.68 490.21 52595.56 88888.00 2024-01-12 08:24:21.409 012 15858.73 490.20 52595.49 88888.00 2024-01-12 08:24:21.909 012 15858.73 490.20 52595.43 88888.00 2024-01-12 08:24:22.409 012 15858.70 490.20 52595.44 88888.00 2024-01-12 08:24:22.909 012 15858.66 490.16 52595.37 88888.00 2024-01-12 08:24:23.409 012 15858.63 490.15 52595.36 88888.00 2024-01-12 08:24:23.909 012 15858.64 490.16 52595.37 88888.00 2024-01-12 08:24:24.909 012 15858.59 490.23 52595.41 88888.00 2024-01-12 08:24:25.409 012 15858.58 490.22 52595.38 88888.00 2024-01-12 08:24:25.909 012 15858.60 490.20 52595.38 88888.00 2024-01-12 08:24:26.409 012 15858.55 490.17 52595.42 88888.00 2024-01-12 08:24:26.909 012 15858.56 490.17 52595.47 88888.00 2024-01-12 08:24:27.409 012 15858.54 490.16 52595.51 88888.00 2024-01-12 08:24:27.909 012 15858.52 490.16 52595.48 88888.00 2024-01-12 08:24:28.409 012 15858.58 490.18 52595.40 88888.00 2024-01-12 08:24:28.909 012 15858.61 490.20 52595.38 88888.00 2024-01-12 08:24:29.409 012 15858.58 490.20 52595.46 88888.00 2024-01-12 08:24:29.909 012 15858.59 490.21 52595.46 88888.00 2024-01-12 08:24:30.409 012 15858.59 490.23 52595.41 88888.00 2024-01-12 08:24:30.909 012 15858.56 490.24 52595.38 88888.00 2024-01-12 08:24:31.409 012 15858.57 490.24 52595.40 88888.00 2024-01-12 08:24:31.909 012 15858.59 490.24 52595.47 88888.00 2024-01-12 08:24:32.409 012 15858.58 490.24 52595.49 88888.00 2024-01-12 08:24:32.909 012 15858.55 490.21 52595.49 88888.00 2024-01-12 08:24:33.409 012 15858.58 490.23 52595.47 88888.00 2024-01-12 08:24:33.909 012 15858.59 490.26 52595.47 88888.00 2024-01-12 08:24:34.909 012 15858.51 490.24 52595.47 88888.00 2024-01-12 08:24:35.409 012 15858.51 490.25 52595.45 88888.00 2024-01-12 08:24:35.909 012 15858.57 490.29 52595.42 88888.00 2024-01-12 08:24:36.409 012 15858.59 490.29 52595.42 88888.00 2024-01-12 08:24:36.909 012 15858.56 490.29 52595.41 88888.00 2024-01-12 08:24:37.409 012 15858.55 490.26 52595.42 88888.00 2024-01-12 08:24:37.909 012 15858.57 490.26 52595.42 88888.00 2024-01-12 08:24:38.409 012 15858.61 490.23 52595.44 88888.00 2024-01-12 08:24:38.909 012 15858.63 490.24 52595.46 88888.00 2024-01-12 08:24:39.409 012 15858.66 490.22 52595.43 88888.00 2024-01-12 08:24:39.909 012 15858.60 490.25 52595.42 88888.00 2024-01-12 08:24:40.409 012 15858.63 490.26 52595.44 88888.00 2024-01-12 08:24:40.909 012 15858.59 490.22 52595.44 88888.00 2024-01-12 08:24:41.409 012 15858.60 490.21 52595.46 88888.00 2024-01-12 08:24:41.909 012 15858.63 490.23 52595.49 88888.00 2024-01-12 08:24:42.409 012 15858.61 490.29 52595.47 88888.00 2024-01-12 08:24:42.909 012 15858.61 490.29 52595.39 88888.00 2024-01-12 08:24:43.409 012 15858.65 490.29 52595.38 88888.00 2024-01-12 08:24:43.909 012 15858.68 490.31 52595.38 88888.00 2024-01-12 08:24:44.409 012 15858.63 490.27 52595.39 88888.00 2024-01-12 08:24:44.909 012 15858.60 490.29 52595.39 88888.00 2024-01-12 08:24:45.409 012 15858.64 490.29 52595.37 88888.00 2024-01-12 08:24:45.909 012 15858.65 490.27 52595.39 88888.00 2024-01-12 08:24:46.409 012 15858.59 490.26 52595.39 88888.00 2024-01-12 08:24:46.909 012 15858.65 490.27 52595.37 88888.00 2024-01-12 08:24:47.409 012 15858.67 490.31 52595.37 88888.00 2024-01-12 08:24:47.909 012 15858.65 490.31 52595.42 88888.00 2024-01-12 08:24:48.409 012 15858.64 490.29 52595.44 88888.00 2024-01-12 08:24:48.909 012 15858.57 490.29 52595.40 88888.00 2024-01-12 08:24:49.409 012 15858.52 490.25 52595.41 88888.00 2024-01-12 08:24:49.909 012 15858.60 490.23 52595.40 88888.00 2024-01-12 08:24:50.409 012 15858.57 490.25 52595.38 88888.00 2024-01-12 08:24:50.909 012 15858.58 490.29 52595.34 88888.00 2024-01-12 08:24:51.409 012 15858.54 490.23 52595.33 88888.00 2024-01-12 08:24:51.909 012 15858.52 490.20 52595.34 88888.00 2024-01-12 08:24:52.409 012 15858.56 490.18 52595.33 88888.00 2024-01-12 08:24:52.909 012 15858.61 490.23 52595.31 88888.00 2024-01-12 08:24:53.409 012 15858.58 490.18 52595.31 88888.00 2024-01-12 08:24:53.909 012 15858.56 490.17 52595.28 88888.00 2024-01-12 08:24:54.409 012 15858.59 490.17 52595.27 88888.00 2024-01-12 08:24:54.909 012 15858.58 490.12 52595.35 88888.00 2024-01-12 08:24:55.409 012 15858.58 490.09 52595.39 88888.00 2024-01-12 08:24:55.909 012 15858.59 490.11 52595.39 88888.00 2024-01-12 08:24:56.409 012 15858.55 490.11 52595.36 88888.00 2024-01-12 08:24:56.909 012 15858.49 490.12 52595.29 88888.00 2024-01-12 08:24:57.409 012 15858.49 490.12 52595.26 88888.00 2024-01-12 08:24:58.409 012 15858.46 490.18 52595.29 88888.00 2024-01-12 08:24:58.909 012 15858.45 490.17 52595.27 88888.00 2024-01-12 08:24:59.409 012 15858.46 490.14 52595.31 88888.00 2024-01-12 08:24:59.909 012 15858.41 490.12 52595.32 88888.00 2024-01-12 08:25:00.409 012 15858.39 490.11 52595.27 88888.00 2024-01-12 08:25:00.909 012 15858.42 490.09 52595.25 88888.00 2024-01-12 08:25:01.409 012 15858.43 490.04 52595.24 88888.00 2024-01-12 08:25:01.909 012 15858.43 490.07 52595.25 88888.00 2024-01-12 08:25:02.409 012 15858.40 490.06 52595.28 88888.00 2024-01-12 08:25:02.909 012 15858.42 490.08 52595.27 88888.00 2024-01-12 08:25:03.409 012 15858.45 490.08 52595.29 88888.00 2024-01-12 08:25:03.909 012 15858.43 490.04 52595.25 88888.00 2024-01-12 08:25:04.409 012 15858.41 490.04 52595.18 88888.00 2024-01-12 08:25:04.909 012 15858.39 490.01 52595.17 88888.00 2024-01-12 08:25:05.409 012 15858.46 490.03 52595.25 88888.00 2024-01-12 08:25:05.909 012 15858.46 490.04 52595.23 88888.00 2024-01-12 08:25:06.409 012 15858.43 490.04 52595.24 88888.00 2024-01-12 08:25:06.909 012 15858.33 490.05 52595.23 88888.00 2024-01-12 08:25:07.409 012 15858.31 490.03 52595.18 88888.00 2024-01-12 08:25:07.909 012 15858.39 490.04 52595.19 88888.00 2024-01-12 08:25:08.409 012 15858.42 489.98 52595.22 88888.00 2024-01-12 08:25:08.909 012 15858.38 489.95 52595.24 88888.00 2024-01-12 08:25:09.409 012 15858.36 489.96 52595.28 88888.00 2024-01-12 08:25:09.909 012 15858.37 489.96 52595.34 88888.00 2024-01-12 08:25:10.409 012 15858.33 489.96 52595.29 88888.00 2024-01-12 08:25:10.909 012 15858.32 489.95 52595.29 88888.00 2024-01-12 08:25:11.409 012 15858.33 489.90 52595.26 88888.00 2024-01-12 08:25:11.909 012 15858.32 489.92 52595.23 88888.00 2024-01-12 08:25:12.409 012 15858.33 489.90 52595.22 88888.00 2024-01-12 08:25:12.909 012 15858.30 489.86 52595.20 88888.00 2024-01-12 08:25:13.409 012 15858.27 489.83 52595.19 88888.00 2024-01-12 08:25:13.909 012 15858.28 489.80 52595.18 88888.00 2024-01-12 08:25:14.409 012 15858.34 489.77 52595.15 88888.00 2024-01-12 08:25:14.909 012 15858.37 489.79 52595.17 88888.00 2024-01-12 08:25:15.409 012 15858.36 489.80 52595.19 88888.00 2024-01-12 08:25:15.909 012 15858.38 489.83 52595.17 88888.00 2024-01-12 08:25:16.409 012 15858.31 489.82 52595.19 88888.00 2024-01-12 08:25:16.909 012 15858.37 489.80 52595.23 88888.00 2024-01-12 08:25:17.409 012 15858.39 489.78 52595.19 88888.00 2024-01-12 08:25:17.909 012 15858.37 489.77 52595.17 88888.00 2024-01-12 08:25:18.409 012 15858.37 489.77 52595.12 88888.00 2024-01-12 08:25:18.909 012 15858.34 489.74 52595.06 88888.00 2024-01-12 08:25:19.409 012 15858.30 489.72 52595.05 88888.00 2024-01-12 08:25:19.909 012 15858.32 489.72 52595.05 88888.00 2024-01-12 08:25:20.409 012 15858.28 489.72 52595.06 88888.00 2024-01-12 08:25:20.909 012 15858.29 489.69 52595.06 88888.00 2024-01-12 08:25:21.409 012 15858.29 489.62 52595.09 88888.00 2024-01-12 08:25:21.909 012 15858.23 489.60 52595.13 88888.00 2024-01-12 08:25:22.409 012 15858.25 489.61 52595.14 88888.00 2024-01-12 08:25:22.909 012 15858.22 489.61 52595.09 88888.00 2024-01-12 08:25:23.409 012 15858.25 489.61 52595.14 88888.00 2024-01-12 08:25:23.909 012 15858.31 489.61 52595.19 88888.00 2024-01-12 08:25:24.409 012 15858.32 489.60 52595.19 88888.00 2024-01-12 08:25:24.909 012 15858.28 489.61 52595.17 88888.00 2024-01-12 08:25:25.409 012 15858.29 489.58 52595.09 88888.00 2024-01-12 08:25:25.909 012 15858.27 489.58 52595.07 88888.00 2024-01-12 08:25:26.409 012 15858.29 489.56 52595.09 88888.00 2024-01-12 08:25:26.909 012 15858.28 489.55 52595.08 88888.00 2024-01-12 08:25:27.409 012 15858.25 489.55 52595.09 88888.00 2024-01-12 08:25:27.909 012 15858.23 489.55 52595.15 88888.00 2024-01-12 08:25:28.409 012 15858.16 489.54 52595.16 88888.00 2024-01-12 08:25:28.909 012 15858.12 489.52 52595.14 88888.00 2024-01-12 08:25:29.409 012 15858.09 489.52 52595.15 88888.00 2024-01-12 08:25:29.909 012 15858.13 489.51 52595.16 88888.00 2024-01-12 08:25:30.409 012 15858.13 489.48 52595.14 88888.00 2024-01-12 08:25:30.909 012 15858.12 489.49 52595.17 88888.00 2024-01-12 08:25:31.409 012 15858.07 489.45 52595.18 88888.00 2024-01-12 08:25:31.909 012 15858.02 489.44 52595.18 88888.00 2024-01-12 08:25:32.409 012 15857.96 489.45 52595.12 88888.00 2024-01-12 08:25:32.909 012 15857.93 489.44 52595.13 88888.00 2024-01-12 08:25:33.409 012 15857.96 489.44 52595.12 88888.00 2024-01-12 08:25:33.909 012 15858.01 489.45 52595.15 88888.00 2024-01-12 08:25:34.409 012 15857.96 489.47 52595.14 88888.00 2024-01-12 08:25:34.909 012 15857.86 489.49 52595.11 88888.00 2024-01-12 08:25:35.409 012 15857.83 489.45 52595.05 88888.00 2024-01-12 08:25:35.909 012 15857.85 489.40 52595.05 88888.00 2024-01-12 08:25:36.409 012 15857.86 489.46 52595.03 88888.00 2024-01-12 08:25:36.909 012 15857.87 489.48 52595.04 88888.00 2024-01-12 08:25:37.409 012 15857.82 489.47 52595.02 88888.00 2024-01-12 08:25:37.909 012 15857.77 489.47 52595.11 88888.00 2024-01-12 08:25:38.409 012 15857.76 489.45 52595.18 88888.00 2024-01-12 08:25:38.909 012 15857.76 489.43 52595.16 88888.00 2024-01-12 08:25:39.409 012 15857.77 489.43 52595.16 88888.00 2024-01-12 08:25:39.909 012 15857.78 489.42 52595.13 88888.00 2024-01-12 08:25:40.409 012 15857.76 489.43 52595.19 88888.00 2024-01-12 08:25:40.909 012 15857.78 489.42 52595.22 88888.00 2024-01-12 08:25:41.409 012 15857.79 489.40 52595.22 88888.00 2024-01-12 08:25:41.909 012 15857.75 489.39 52595.21 88888.00 2024-01-12 08:25:42.409 012 15857.74 489.39 52595.21 88888.00 2024-01-12 08:25:42.909 012 15857.75 489.38 52595.32 88888.00 2024-01-12 08:25:43.409 012 15857.77 489.40 52595.31 88888.00 2024-01-12 08:25:43.909 012 15857.73 489.40 52595.28 88888.00 2024-01-12 08:25:44.409 012 15857.74 489.39 52595.25 88888.00 2024-01-12 08:25:44.909 012 15857.76 489.37 52595.28 88888.00 2024-01-12 08:25:45.409 012 15857.71 489.38 52595.31 88888.00 2024-01-12 08:25:45.909 012 15857.69 489.39 52595.24 88888.00 2024-01-12 08:25:46.409 012 15857.67 489.42 52595.25 88888.00 2024-01-12 08:25:46.909 012 15857.67 489.38 52595.28 88888.00 2024-01-12 08:25:47.409 012 15857.69 489.42 52595.31 88888.00 2024-01-12 08:25:47.909 012 15857.73 489.43 52595.31 88888.00 2024-01-12 08:25:48.409 012 15857.66 489.43 52595.28 88888.00 2024-01-12 08:25:48.909 012 15857.65 489.44 52595.26 88888.00 2024-01-12 08:25:49.409 012 15857.69 489.40 52595.31 88888.00 2024-01-12 08:25:49.909 012 15857.67 489.43 52595.33 88888.00 2024-01-12 08:25:50.409 012 15857.68 489.44 52595.29 88888.00 2024-01-12 08:25:50.909 012 15857.68 489.44 52595.31 88888.00 2024-01-12 08:25:51.409 012 15857.69 489.45 52595.31 88888.00 2024-01-12 08:25:51.909 012 15857.68 489.48 52595.33 88888.00 2024-01-12 08:25:52.409 012 15857.70 489.47 52595.37 88888.00 2024-01-12 08:25:52.909 012 15857.69 489.45 52595.34 88888.00 2024-01-12 08:25:53.409 012 15857.70 489.43 52595.35 88888.00 2024-01-12 08:25:53.909 012 15857.74 489.46 52595.33 88888.00 2024-01-12 08:25:54.409 012 15857.71 489.44 52595.28 88888.00 2024-01-12 08:25:54.909 012 15857.70 489.43 52595.28 88888.00 2024-01-12 08:25:55.409 012 15857.71 489.43 52595.29 88888.00 2024-01-12 08:25:55.909 012 15857.67 489.46 52595.23 88888.00 2024-01-12 08:25:56.409 012 15857.68 489.47 52595.23 88888.00 2024-01-12 08:25:56.909 012 15857.75 489.51 52595.22 88888.00 2024-01-12 08:25:57.409 012 15857.70 489.52 52595.24 88888.00 2024-01-12 08:25:57.909 012 15857.67 489.52 52595.21 88888.00 2024-01-12 08:25:58.409 012 15857.61 489.51 52595.23 88888.00 2024-01-12 08:25:58.909 012 15857.59 489.52 52595.29 88888.00 2024-01-12 08:25:59.409 012 15857.61 489.52 52595.33 88888.00 2024-01-12 08:25:59.909 012 15857.64 489.52 52595.32 88888.00 2024-01-12 08:26:00.409 012 15857.67 489.51 52595.28 88888.00 2024-01-12 08:26:00.909 012 15857.61 489.56 52595.28 88888.00 2024-01-12 08:26:01.409 012 15857.65 489.58 52595.26 88888.00 2024-01-12 08:26:01.909 012 15857.65 489.60 52595.26 88888.00 2024-01-12 08:26:02.409 012 15857.62 489.60 52595.26 88888.00 2024-01-12 08:26:02.909 012 15857.60 489.56 52595.34 88888.00 2024-01-12 08:26:03.410 012 15857.59 489.56 52595.29 88888.00 2024-01-12 08:26:03.910 012 15857.59 489.55 52595.25 88888.00 2024-01-12 08:26:04.410 012 15857.65 489.56 52595.27 88888.00 2024-01-12 08:26:04.910 012 15857.68 489.60 52595.28 88888.00 2024-01-12 08:26:05.410 012 15857.67 489.60 52595.26 88888.00 2024-01-12 08:26:05.910 012 15857.68 489.58 52595.25 88888.00 2024-01-12 08:26:06.410 012 15857.70 489.57 52595.27 88888.00 2024-01-12 08:26:06.910 012 15857.67 489.61 52595.27 88888.00 2024-01-12 08:26:07.410 012 15857.59 489.62 52595.28 88888.00 2024-01-12 08:26:07.910 012 15857.59 489.64 52595.31 88888.00 2024-01-12 08:26:08.410 012 15857.58 489.61 52595.29 88888.00 2024-01-12 08:26:08.910 012 15857.59 489.57 52595.24 88888.00 2024-01-12 08:26:09.410 012 15857.57 489.60 52595.27 88888.00 2024-01-12 08:26:09.910 012 15857.58 489.57 52595.29 88888.00 2024-01-12 08:26:10.410 012 15857.58 489.60 52595.26 88888.00 2024-01-12 08:26:10.910 012 15857.59 489.61 52595.25 88888.00 2024-01-12 08:26:11.410 012 15857.58 489.61 52595.27 88888.00 2024-01-12 08:26:11.910 012 15857.55 489.63 52595.31 88888.00 2024-01-12 08:26:12.410 012 15857.52 489.62 52595.34 88888.00 2024-01-12 08:26:12.910 012 15857.50 489.60 52595.32 88888.00 2024-01-12 08:26:13.410 012 15857.52 489.57 52595.33 88888.00 2024-01-12 08:26:13.910 012 15857.50 489.57 52595.32 88888.00 2024-01-12 08:26:14.410 012 15857.49 489.57 52595.29 88888.00 2024-01-12 08:26:14.910 012 15857.52 489.55 52595.28 88888.00 2024-01-12 08:26:15.410 012 15857.52 489.54 52595.23 88888.00 2024-01-12 08:26:15.910 012 15857.53 489.58 52595.22 88888.00 2024-01-12 08:26:16.410 012 15857.50 489.62 52595.24 88888.00 2024-01-12 08:26:16.910 012 15857.50 489.62 52595.27 88888.00 2024-01-12 08:26:17.410 012 15857.51 489.61 52595.26 88888.00 2024-01-12 08:26:17.910 012 15857.49 489.62 52595.31 88888.00 2024-01-12 08:26:18.410 012 15857.50 489.58 52595.29 88888.00 2024-01-12 08:26:18.910 012 15857.50 489.60 52595.28 88888.00 2024-01-12 08:26:19.410 012 15857.50 489.60 52595.31 88888.00 2024-01-12 08:26:19.910 012 15857.55 489.60 52595.32 88888.00 2024-01-12 08:26:20.410 012 15857.52 489.60 52595.34 88888.00 2024-01-12 08:26:20.910 012 15857.48 489.60 52595.36 88888.00 2024-01-12 08:26:21.410 012 15857.42 489.58 52595.34 88888.00 2024-01-12 08:26:21.910 012 15857.44 489.58 52595.29 88888.00 2024-01-12 08:26:22.410 012 15857.44 489.60 52595.26 88888.00 2024-01-12 08:26:22.910 012 15857.44 489.60 52595.29 88888.00 2024-01-12 08:26:23.410 012 15857.43 489.61 52595.27 88888.00 2024-01-12 08:26:23.910 012 15857.44 489.60 52595.23 88888.00 2024-01-12 08:26:24.410 012 15857.47 489.61 52595.27 88888.00 2024-01-12 08:26:24.910 012 15857.43 489.58 52595.27 88888.00 2024-01-12 08:26:25.410 012 15857.43 489.58 52595.19 88888.00 2024-01-12 08:26:25.910 012 15857.39 489.60 52595.23 88888.00 2024-01-12 08:26:26.410 012 15857.40 489.62 52595.22 88888.00 2024-01-12 08:26:26.910 012 15857.40 489.60 52595.25 88888.00 2024-01-12 08:26:27.410 012 15857.41 489.56 52595.24 88888.00 2024-01-12 08:26:27.910 012 15857.41 489.56 52595.23 88888.00 2024-01-12 08:26:28.410 012 15857.38 489.55 52595.25 88888.00 2024-01-12 08:26:28.910 012 15857.38 489.54 52595.27 88888.00 2024-01-12 08:26:29.410 012 15857.39 489.56 52595.22 88888.00 2024-01-12 08:26:29.910 012 15857.41 489.57 52595.19 88888.00 2024-01-12 08:26:30.410 012 15857.40 489.52 52595.18 88888.00 2024-01-12 08:26:30.910 012 15857.39 489.53 52595.19 88888.00 2024-01-12 08:26:31.410 012 15857.38 489.55 52595.18 88888.00 2024-01-12 08:26:31.910 012 15857.38 489.53 52595.21 88888.00 2024-01-12 08:26:32.410 012 15857.35 489.54 52595.24 88888.00 2024-01-12 08:26:32.910 012 15857.37 489.49 52595.23 88888.00 2024-01-12 08:26:33.410 012 15857.38 489.48 52595.20 88888.00 2024-01-12 08:26:33.910 012 15857.34 489.52 52595.18 88888.00 2024-01-12 08:26:34.410 012 15857.35 489.53 52595.25 88888.00 2024-01-12 08:26:34.910 012 15857.38 489.52 52595.23 88888.00 2024-01-12 08:26:35.410 012 15857.32 489.48 52595.20 88888.00 2024-01-12 08:26:35.910 012 15857.31 489.47 52595.22 88888.00 2024-01-12 08:26:36.410 012 15857.22 489.47 52595.19 88888.00 2024-01-12 08:26:36.910 012 15857.23 489.49 52595.15 88888.00 2024-01-12 08:26:37.410 012 15857.22 489.48 52595.14 88888.00 2024-01-12 08:26:37.910 012 15857.24 489.51 52595.14 88888.00 2024-01-12 08:26:38.410 012 15857.23 489.49 52595.12 88888.00 2024-01-12 08:26:38.910 012 15857.23 489.52 52595.11 88888.00 2024-01-12 08:26:39.410 012 15857.25 489.51 52595.11 88888.00 2024-01-12 08:26:39.910 012 15857.26 489.48 52595.11 88888.00 2024-01-12 08:26:40.410 012 15857.24 489.47 52595.05 88888.00 2024-01-12 08:26:40.910 012 15857.25 489.44 52595.04 88888.00 2024-01-12 08:26:41.410 012 15857.23 489.43 52595.01 88888.00 2024-01-12 08:26:41.910 012 15857.21 489.44 52595.08 88888.00 2024-01-12 08:26:42.410 012 15857.16 489.47 52595.14 88888.00 2024-01-12 08:26:42.910 012 15857.23 489.49 52595.08 88888.00 2024-01-12 08:26:43.410 012 15857.23 489.47 52595.04 88888.00 2024-01-12 08:26:43.910 012 15857.20 489.39 52595.05 88888.00 2024-01-12 08:26:44.410 012 15857.19 489.42 52595.05 88888.00 2024-01-12 08:26:44.910 012 15857.20 489.45 52595.07 88888.00 2024-01-12 08:26:45.410 012 15857.20 489.44 52595.08 88888.00 2024-01-12 08:26:45.910 012 15857.15 489.42 52595.09 88888.00 2024-01-12 08:26:46.410 012 15857.15 489.47 52595.02 88888.00 2024-01-12 08:26:46.910 012 15857.13 489.43 52595.05 88888.00 2024-01-12 08:26:47.410 012 15857.13 489.42 52595.12 88888.00 2024-01-12 08:26:47.910 012 15857.14 489.42 52595.11 88888.00 2024-01-12 08:26:48.410 012 15857.16 489.42 52595.07 88888.00 2024-01-12 08:26:48.910 012 15857.17 489.40 52595.12 88888.00 2024-01-12 08:26:49.910 012 15857.13 489.44 52595.09 88888.00 2024-01-12 08:26:50.410 012 15857.08 489.43 52595.05 88888.00 2024-01-12 08:26:50.910 012 15857.07 489.45 52595.06 88888.00 2024-01-12 08:26:51.410 012 15857.12 489.45 52595.12 88888.00 2024-01-12 08:26:51.910 012 15857.08 489.38 52595.05 88888.00 2024-01-12 08:26:52.410 012 15857.08 489.38 52595.03 88888.00 2024-01-12 08:26:52.910 012 15857.07 489.39 52595.02 88888.00 2024-01-12 08:26:53.410 012 15857.10 489.39 52595.08 88888.00 2024-01-12 08:26:53.910 012 15857.10 489.37 52595.09 88888.00 2024-01-12 08:26:54.410 012 15857.03 489.38 52595.07 88888.00 2024-01-12 08:26:54.910 012 15857.04 489.38 52595.00 88888.00 2024-01-12 08:26:55.410 012 15857.04 489.35 52594.98 88888.00 2024-01-12 08:26:55.910 012 15857.04 489.37 52595.06 88888.00 2024-01-12 08:26:56.410 012 15857.06 489.38 52595.09 88888.00 2024-01-12 08:26:56.910 012 15857.04 489.37 52595.08 88888.00 2024-01-12 08:26:57.410 012 15857.02 489.34 52595.05 88888.00 2024-01-12 08:26:57.910 012 15857.01 489.34 52594.99 88888.00 2024-01-12 08:26:58.410 012 15857.01 489.36 52595.00 88888.00 2024-01-12 08:26:58.910 012 15857.02 489.35 52595.03 88888.00 2024-01-12 08:26:59.410 012 15857.01 489.32 52595.07 88888.00 2024-01-12 08:26:59.910 012 15857.04 489.34 52595.11 88888.00 2024-01-12 08:27:00.410 012 15857.05 489.36 52595.11 88888.00 2024-01-12 08:27:00.910 012 15857.04 489.35 52595.07 88888.00 2024-01-12 08:27:01.410 012 15856.99 489.36 52595.03 88888.00 2024-01-12 08:27:01.910 012 15856.98 489.31 52595.01 88888.00 2024-01-12 08:27:02.410 012 15856.96 489.35 52595.01 88888.00 2024-01-12 08:27:02.910 012 15856.95 489.36 52595.06 88888.00 2024-01-12 08:27:03.410 012 15856.95 489.30 52595.11 88888.00 2024-01-12 08:27:03.910 012 15856.96 489.29 52595.11 88888.00 2024-01-12 08:27:04.410 012 15856.93 489.29 52595.09 88888.00 2024-01-12 08:27:04.910 012 15856.92 489.30 52595.09 88888.00 2024-01-12 08:27:05.410 012 15856.94 489.29 52595.08 88888.00 2024-01-12 08:27:05.910 012 15856.94 489.29 52595.03 88888.00 2024-01-12 08:27:06.410 012 15856.97 489.28 52595.03 88888.00 2024-01-12 08:27:06.910 012 15856.97 489.29 52594.98 88888.00 2024-01-12 08:27:07.410 012 15856.96 489.32 52595.02 88888.00 2024-01-12 08:27:07.910 012 15856.97 489.29 52595.03 88888.00 2024-01-12 08:27:08.410 012 15856.98 489.28 52594.95 88888.00 2024-01-12 08:27:08.910 012 15856.94 489.28 52594.96 88888.00 2024-01-12 08:27:09.410 012 15856.93 489.27 52594.96 88888.00 2024-01-12 08:27:09.910 012 15856.94 489.26 52594.95 88888.00 2024-01-12 08:27:10.410 012 15856.93 489.22 52595.03 88888.00 2024-01-12 08:27:10.910 012 15856.94 489.25 52595.03 88888.00 2024-01-12 08:27:11.410 012 15856.97 489.27 52594.97 88888.00 2024-01-12 08:27:11.910 012 15856.88 489.26 52594.97 88888.00 2024-01-12 08:27:12.410 012 15856.93 489.22 52594.96 88888.00 2024-01-12 08:27:12.910 012 15856.88 489.19 52594.95 88888.00 2024-01-12 08:27:13.410 012 15856.92 489.20 52594.94 88888.00 2024-01-12 08:27:13.910 012 15856.96 489.20 52594.96 88888.00 2024-01-12 08:27:14.410 012 15856.94 489.18 52594.99 88888.00 2024-01-12 08:27:14.910 012 15856.88 489.18 52594.94 88888.00 2024-01-12 08:27:15.410 012 15856.88 489.14 52594.90 88888.00 2024-01-12 08:27:15.910 012 15856.87 489.10 52594.90 88888.00 2024-01-12 08:27:16.410 012 15856.86 489.11 52594.91 88888.00 2024-01-12 08:27:16.910 012 15856.86 489.08 52594.84 88888.00 2024-01-12 08:27:17.410 012 15856.87 489.11 52594.92 88888.00 2024-01-12 08:27:17.910 012 15856.85 489.14 52594.93 88888.00 2024-01-12 08:27:18.410 012 15856.87 489.10 52594.88 88888.00 2024-01-12 08:27:18.910 012 15856.87 489.11 52594.79 88888.00 2024-01-12 08:27:19.410 012 15856.80 489.10 52594.75 88888.00 2024-01-12 08:27:19.910 012 15856.84 489.09 52594.72 88888.00 2024-01-12 08:27:20.410 012 15856.87 489.08 52594.76 88888.00 2024-01-12 08:27:20.910 012 15856.87 489.05 52594.82 88888.00 2024-01-12 08:27:21.410 012 15856.87 489.03 52594.82 88888.00 2024-01-12 08:27:21.910 012 15856.84 489.03 52594.88 88888.00 2024-01-12 08:27:22.410 012 15856.84 489.02 52594.91 88888.00 2024-01-12 08:27:22.910 012 15856.81 488.97 52594.90 88888.00 2024-01-12 08:27:23.410 012 15856.79 488.96 52594.88 88888.00 2024-01-12 08:27:23.910 012 15856.81 488.94 52594.91 88888.00 2024-01-12 08:27:24.410 012 15856.83 488.97 52594.91 88888.00 2024-01-12 08:27:24.910 012 15856.83 488.94 52594.97 88888.00 2024-01-12 08:27:25.410 012 15856.81 488.91 52594.97 88888.00 2024-01-12 08:27:25.910 012 15856.80 488.93 52594.94 88888.00 2024-01-12 08:27:26.410 012 15856.81 488.92 52594.88 88888.00 2024-01-12 08:27:26.910 012 15856.78 488.91 52594.92 88888.00 2024-01-12 08:27:27.910 012 15856.70 488.86 52594.90 88888.00 2024-01-12 08:27:28.410 012 15856.74 488.90 52594.84 88888.00 2024-01-12 08:27:28.910 012 15856.74 488.84 52594.83 88888.00 2024-01-12 08:27:29.410 012 15856.70 488.83 52594.92 88888.00 2024-01-12 08:27:29.910 012 15856.69 488.78 52594.97 88888.00 2024-01-12 08:27:30.410 012 15856.71 488.78 52594.93 88888.00 2024-01-12 08:27:30.910 012 15856.75 488.79 52594.97 88888.00 2024-01-12 08:27:31.410 012 15856.68 488.80 52595.03 88888.00 2024-01-12 08:27:31.910 012 15856.71 488.79 52595.04 88888.00 2024-01-12 08:27:32.410 012 15856.70 488.78 52595.03 88888.00 2024-01-12 08:27:32.910 012 15856.66 488.82 52594.97 88888.00 2024-01-12 08:27:33.410 012 15856.65 488.83 52594.91 88888.00 2024-01-12 08:27:33.910 012 15856.67 488.79 52594.94 88888.00 2024-01-12 08:27:34.410 012 15856.67 488.83 52594.93 88888.00 2024-01-12 08:27:34.910 012 15856.67 488.82 52594.88 88888.00 2024-01-12 08:27:35.410 012 15856.68 488.82 52594.95 88888.00 2024-01-12 08:27:35.910 012 15856.67 488.84 52594.96 88888.00 2024-01-12 08:27:36.410 012 15856.62 488.79 52594.96 88888.00 2024-01-12 08:27:36.910 012 15856.65 488.80 52594.97 88888.00 2024-01-12 08:27:37.410 012 15856.65 488.79 52594.98 88888.00 2024-01-12 08:27:37.910 012 15856.57 488.79 52594.97 88888.00 2024-01-12 08:27:38.410 012 15856.60 488.83 52594.97 88888.00 2024-01-12 08:27:38.910 012 15856.60 488.80 52595.05 88888.00 2024-01-12 08:27:39.410 012 15856.61 488.75 52595.05 88888.00 2024-01-12 08:27:39.910 012 15856.59 488.74 52595.04 88888.00 2024-01-12 08:27:40.410 012 15856.58 488.75 52594.99 88888.00 2024-01-12 08:27:40.910 012 15856.58 488.76 52594.98 88888.00 2024-01-12 08:27:41.410 012 15856.56 488.76 52594.99 88888.00 2024-01-12 08:27:41.910 012 15856.59 488.75 52595.01 88888.00 2024-01-12 08:27:42.410 012 15856.58 488.75 52595.01 88888.00 2024-01-12 08:27:42.910 012 15856.59 488.75 52594.97 88888.00 2024-01-12 08:27:43.410 012 15856.59 488.76 52595.02 88888.00 2024-01-12 08:27:43.910 012 15856.59 488.75 52595.04 88888.00 2024-01-12 08:27:44.410 012 15856.56 488.74 52595.05 88888.00 2024-01-12 08:27:44.910 012 15856.57 488.74 52595.02 88888.00 2024-01-12 08:27:45.410 012 15856.59 488.74 52595.03 88888.00 2024-01-12 08:27:45.910 012 15856.64 488.76 52595.08 88888.00 2024-01-12 08:27:46.410 012 15856.62 488.75 52595.06 88888.00 2024-01-12 08:27:46.910 012 15856.61 488.76 52595.05 88888.00 2024-01-12 08:27:47.910 012 15856.60 488.74 52595.01 88888.00 2024-01-12 08:27:48.410 012 15856.57 488.71 52595.05 88888.00 2024-01-12 08:27:48.910 012 15856.57 488.70 52595.04 88888.00 2024-01-12 08:27:49.410 012 15856.51 488.69 52595.03 88888.00 2024-01-12 08:27:49.910 012 15856.48 488.69 52595.02 88888.00 2024-01-12 08:27:50.410 012 15856.44 488.64 52595.01 88888.00 2024-01-12 08:27:50.910 012 15856.50 488.65 52594.97 88888.00 2024-01-12 08:27:51.410 012 15856.49 488.66 52595.01 88888.00 2024-01-12 08:27:51.910 012 15856.51 488.70 52595.01 88888.00 2024-01-12 08:27:52.410 012 15856.51 488.69 52595.00 88888.00 2024-01-12 08:27:52.910 012 15856.50 488.67 52594.99 88888.00 2024-01-12 08:27:53.410 012 15856.51 488.66 52595.00 88888.00 2024-01-12 08:27:53.910 012 15856.49 488.62 52594.99 88888.00 2024-01-12 08:27:54.410 012 15856.42 488.68 52594.98 88888.00 2024-01-12 08:27:54.910 012 15856.43 488.68 52594.97 88888.00 2024-01-12 08:27:55.410 012 15856.44 488.66 52594.95 88888.00 2024-01-12 08:27:55.910 012 15856.42 488.68 52594.94 88888.00 2024-01-12 08:27:56.410 012 15856.39 488.67 52594.90 88888.00 2024-01-12 08:27:56.910 012 15856.40 488.67 52594.99 88888.00 2024-01-12 08:27:57.410 012 15856.39 488.66 52594.97 88888.00 2024-01-12 08:27:57.910 012 15856.38 488.68 52594.88 88888.00 2024-01-12 08:27:58.410 012 15856.39 488.65 52594.87 88888.00 2024-01-12 08:27:58.910 012 15856.40 488.62 52594.86 88888.00 2024-01-12 08:27:59.410 012 15856.41 488.62 52594.88 88888.00 2024-01-12 08:27:59.910 012 15856.34 488.59 52594.94 88888.00 2024-01-12 08:28:00.410 012 15856.33 488.59 52594.92 88888.00 2024-01-12 08:28:00.910 012 15856.38 488.58 52594.97 88888.00 2024-01-12 08:28:01.410 012 15856.35 488.57 52594.90 88888.00 2024-01-12 08:28:01.910 012 15856.35 488.54 52594.85 88888.00 2024-01-12 08:28:02.410 012 15856.32 488.57 52594.85 88888.00 2024-01-12 08:28:02.910 012 15856.34 488.60 52594.86 88888.00 2024-01-12 08:28:03.410 012 15856.35 488.54 52594.84 88888.00 2024-01-12 08:28:03.910 012 15856.33 488.54 52594.85 88888.00 2024-01-12 08:28:04.410 012 15856.28 488.51 52594.87 88888.00 2024-01-12 08:28:04.910 012 15856.30 488.54 52594.86 88888.00 2024-01-12 08:28:05.410 012 15856.26 488.52 52594.92 88888.00 2024-01-12 08:28:05.910 012 15856.29 488.50 52594.91 88888.00 2024-01-12 08:28:06.410 012 15856.28 488.48 52594.90 88888.00 2024-01-12 08:28:06.910 012 15856.28 488.49 52594.91 88888.00 2024-01-12 08:28:07.410 012 15856.28 488.54 52594.90 88888.00 2024-01-12 08:28:07.910 012 15856.26 488.54 52594.90 88888.00 2024-01-12 08:28:08.410 012 15856.24 488.57 52594.91 88888.00 2024-01-12 08:28:08.910 012 15856.25 488.56 52594.85 88888.00 2024-01-12 08:28:09.410 012 15856.25 488.54 52594.87 88888.00 2024-01-12 08:28:09.910 012 15856.26 488.54 52594.90 88888.00 2024-01-12 08:28:10.410 012 15856.26 488.57 52594.83 88888.00 2024-01-12 08:28:10.910 012 15856.24 488.58 52594.81 88888.00 2024-01-12 08:28:11.410 012 15856.23 488.61 52594.86 88888.00 2024-01-12 08:28:11.910 012 15856.20 488.62 52594.83 88888.00 2024-01-12 08:28:12.410 012 15856.21 488.60 52594.85 88888.00 2024-01-12 08:28:12.910 012 15856.23 488.64 52594.84 88888.00 2024-01-12 08:28:13.410 012 15856.25 488.67 52594.84 88888.00 2024-01-12 08:28:13.910 012 15856.24 488.69 52594.85 88888.00 2024-01-12 08:28:14.410 012 15856.19 488.68 52594.88 88888.00 2024-01-12 08:28:14.910 012 15856.15 488.64 52594.92 88888.00 2024-01-12 08:28:15.410 012 15856.17 488.64 52594.90 88888.00 2024-01-12 08:28:15.910 012 15856.19 488.62 52594.91 88888.00 2024-01-12 08:28:16.410 012 15856.16 488.68 52594.90 88888.00 2024-01-12 08:28:16.910 012 15856.15 488.70 52594.92 88888.00 2024-01-12 08:28:17.410 012 15856.07 488.69 52594.92 88888.00 2024-01-12 08:28:17.910 012 15856.11 488.68 52594.94 88888.00 2024-01-12 08:28:18.410 012 15856.15 488.68 52594.95 88888.00 2024-01-12 08:28:18.910 012 15856.15 488.70 52594.95 88888.00 2024-01-12 08:28:19.410 012 15856.12 488.70 52594.94 88888.00 2024-01-12 08:28:19.910 012 15856.07 488.75 52594.93 88888.00 2024-01-12 08:28:20.410 012 15856.06 488.78 52594.87 88888.00 2024-01-12 08:28:20.910 012 15856.07 488.82 52594.88 88888.00 2024-01-12 08:28:21.410 012 15856.10 488.80 52594.94 88888.00 2024-01-12 08:28:21.910 012 15856.10 488.77 52594.94 88888.00 2024-01-12 08:28:22.410 012 15856.07 488.78 52594.88 88888.00 2024-01-12 08:28:22.910 012 15856.02 488.78 52594.88 88888.00 2024-01-12 08:28:23.410 012 15856.04 488.80 52594.88 88888.00 2024-01-12 08:28:23.910 012 15856.04 488.85 52594.92 88888.00 2024-01-12 08:28:24.410 012 15856.03 488.84 52594.93 88888.00 2024-01-12 08:28:24.910 012 15856.03 488.86 52595.00 88888.00 2024-01-12 08:28:25.410 012 15856.06 488.90 52595.01 88888.00 2024-01-12 08:28:25.910 012 15856.06 488.84 52594.98 88888.00 2024-01-12 08:28:26.410 012 15856.06 488.86 52594.97 88888.00 2024-01-12 08:28:26.910 012 15856.03 488.90 52594.95 88888.00 2024-01-12 08:28:27.410 012 15855.99 488.91 52594.94 88888.00 2024-01-12 08:28:27.910 012 15855.99 488.88 52594.94 88888.00 2024-01-12 08:28:28.410 012 15855.97 488.86 52594.97 88888.00 2024-01-12 08:28:28.910 012 15856.02 488.91 52595.00 88888.00 2024-01-12 08:28:29.410 012 15856.03 488.92 52594.98 88888.00 2024-01-12 08:28:29.910 012 15856.03 488.92 52594.88 88888.00 2024-01-12 08:28:30.410 012 15856.05 488.93 52594.80 88888.00 2024-01-12 08:28:30.910 012 15856.02 488.92 52594.83 88888.00 2024-01-12 08:28:31.410 012 15856.05 488.92 52594.87 88888.00 2024-01-12 08:28:31.910 012 15856.04 488.92 52594.88 88888.00 2024-01-12 08:28:32.410 012 15856.03 488.91 52594.88 88888.00 2024-01-12 08:28:32.910 012 15856.05 488.91 52594.91 88888.00 2024-01-12 08:28:33.410 012 15856.02 488.91 52594.93 88888.00 2024-01-12 08:28:33.910 012 15856.02 488.90 52594.93 88888.00 2024-01-12 08:28:34.410 012 15855.99 488.94 52594.92 88888.00 2024-01-12 08:28:34.910 012 15856.02 488.97 52594.90 88888.00 2024-01-12 08:28:35.410 012 15856.04 488.97 52594.96 88888.00 2024-01-12 08:28:35.910 012 15855.98 488.95 52594.97 88888.00 2024-01-12 08:28:36.410 012 15855.95 488.96 52594.92 88888.00 2024-01-12 08:28:36.910 012 15855.95 489.00 52594.92 88888.00 2024-01-12 08:28:37.410 012 15855.94 488.97 52594.86 88888.00 2024-01-12 08:28:37.910 012 15855.93 488.94 52594.80 88888.00 2024-01-12 08:28:38.410 012 15855.89 488.96 52594.80 88888.00 2024-01-12 08:28:38.910 012 15855.95 488.96 52594.82 88888.00 2024-01-12 08:28:39.410 012 15855.95 488.99 52594.83 88888.00 2024-01-12 08:28:39.910 012 15855.94 488.96 52594.79 88888.00 2024-01-12 08:28:40.410 012 15855.94 488.97 52594.82 88888.00 2024-01-12 08:28:40.910 012 15855.94 488.97 52594.82 88888.00 2024-01-12 08:28:41.410 012 15855.94 488.93 52594.82 88888.00 2024-01-12 08:28:41.910 012 15855.93 488.94 52594.88 88888.00 2024-01-12 08:28:42.410 012 15855.95 488.93 52594.90 88888.00 2024-01-12 08:28:42.910 012 15855.96 488.95 52594.85 88888.00 2024-01-12 08:28:43.410 012 15855.94 488.93 52594.88 88888.00 2024-01-12 08:28:43.910 012 15855.94 488.92 52594.87 88888.00 2024-01-12 08:28:44.410 012 15855.93 488.97 52594.88 88888.00 2024-01-12 08:28:44.910 012 15855.95 488.96 52594.95 88888.00 2024-01-12 08:28:45.410 012 15855.94 488.99 52594.94 88888.00 2024-01-12 08:28:45.910 012 15855.90 489.00 52594.94 88888.00 2024-01-12 08:28:46.410 012 15855.89 488.99 52594.88 88888.00 2024-01-12 08:28:46.910 012 15855.95 488.97 52594.86 88888.00 2024-01-12 08:28:47.410 012 15855.97 488.99 52594.88 88888.00 2024-01-12 08:28:47.910 012 15855.89 488.97 52594.88 88888.00 2024-01-12 08:28:48.410 012 15855.89 488.97 52594.94 88888.00 2024-01-12 08:28:48.910 012 15855.96 488.97 52594.97 88888.00 2024-01-12 08:28:49.410 012 15855.95 488.99 52594.97 88888.00 2024-01-12 08:28:49.910 012 15855.95 489.02 52594.99 88888.00 2024-01-12 08:28:50.410 012 15855.95 489.05 52594.98 88888.00 2024-01-12 08:28:50.910 012 15855.89 489.09 52594.94 88888.00 2024-01-12 08:28:51.410 012 15855.88 489.09 52594.86 88888.00 2024-01-12 08:28:51.910 012 15855.88 489.08 52594.87 88888.00 2024-01-12 08:28:52.410 012 15855.81 489.06 52594.85 88888.00 2024-01-12 08:28:52.910 012 15855.79 489.06 52594.85 88888.00 2024-01-12 08:28:53.410 012 15855.77 489.08 52594.79 88888.00 2024-01-12 08:28:53.910 012 15855.83 489.08 52594.80 88888.00 2024-01-12 08:28:54.410 012 15855.84 489.08 52594.79 88888.00 2024-01-12 08:28:54.910 012 15855.83 489.11 52594.80 88888.00 2024-01-12 08:28:55.410 012 15855.78 489.08 52594.82 88888.00 2024-01-12 08:28:55.910 012 15855.83 489.03 52594.83 88888.00 2024-01-12 08:28:56.410 012 15855.78 489.08 52594.80 88888.00 2024-01-12 08:28:56.910 012 15855.79 489.06 52594.85 88888.00 2024-01-12 08:28:57.410 012 15855.78 489.03 52594.90 88888.00 2024-01-12 08:28:57.910 012 15855.79 489.04 52594.88 88888.00 2024-01-12 08:28:58.410 012 15855.89 489.04 52594.83 88888.00 2024-01-12 08:28:58.910 012 15855.87 489.06 52594.75 88888.00 2024-01-12 08:28:59.410 012 15855.85 489.08 52594.73 88888.00 2024-01-12 08:28:59.910 012 15855.83 489.08 52594.76 88888.00 2024-01-12 08:29:00.410 012 15855.86 489.09 52594.77 88888.00 2024-01-12 08:29:00.910 012 15855.78 489.10 52594.77 88888.00 2024-01-12 08:29:01.410 012 15855.71 489.13 52594.80 88888.00 2024-01-12 08:29:01.910 012 15855.70 489.16 52594.79 88888.00 2024-01-12 08:29:02.410 012 15855.77 489.14 52594.80 88888.00 2024-01-12 08:29:02.910 012 15855.79 489.13 52594.79 88888.00 2024-01-12 08:29:03.410 012 15855.74 489.14 52594.79 88888.00 2024-01-12 08:29:03.910 012 15855.71 489.13 52594.82 88888.00 2024-01-12 08:29:04.410 012 15855.75 489.12 52594.83 88888.00 2024-01-12 08:29:04.910 012 15855.77 489.14 52594.85 88888.00 2024-01-12 08:29:05.410 012 15855.75 489.16 52594.80 88888.00 2024-01-12 08:29:05.910 012 15855.74 489.16 52594.79 88888.00 2024-01-12 08:29:06.410 012 15855.72 489.13 52594.77 88888.00 2024-01-12 08:29:06.910 012 15855.71 489.14 52594.78 88888.00 2024-01-12 08:29:07.410 012 15855.70 489.14 52594.78 88888.00 2024-01-12 08:29:07.910 012 15855.70 489.12 52594.78 88888.00 2024-01-12 08:29:08.410 012 15855.70 489.13 52594.75 88888.00 2024-01-12 08:29:08.910 012 15855.70 489.13 52594.70 88888.00 2024-01-12 08:29:09.410 012 15855.71 489.13 52594.70 88888.00 2024-01-12 08:29:09.910 012 15855.70 489.17 52594.78 88888.00 2024-01-12 08:29:10.410 012 15855.63 489.14 52594.79 88888.00 2024-01-12 08:29:10.910 012 15855.65 489.13 52594.83 88888.00 2024-01-12 08:29:11.410 012 15855.70 489.11 52594.86 88888.00 2024-01-12 08:29:11.910 012 15855.68 489.06 52594.78 88888.00 2024-01-12 08:29:12.910 012 15855.67 489.04 52594.71 88888.00 2024-01-12 08:29:13.410 012 15855.65 489.06 52594.72 88888.00 2024-01-12 08:29:13.910 012 15855.60 489.11 52594.68 88888.00 2024-01-12 08:29:14.410 012 15855.58 489.13 52594.76 88888.00 2024-01-12 08:29:14.910 012 15855.58 489.10 52594.77 88888.00 2024-01-12 08:29:15.410 012 15855.59 489.05 52594.77 88888.00 2024-01-12 08:29:15.910 012 15855.54 489.10 52594.80 88888.00 2024-01-12 08:29:16.410 012 15855.54 489.12 52594.79 88888.00 2024-01-12 08:29:16.910 012 15855.51 489.11 52594.77 88888.00 2024-01-12 08:29:17.410 012 15855.53 489.09 52594.76 88888.00 2024-01-12 08:29:17.910 012 15855.57 489.08 52594.78 88888.00 2024-01-12 08:29:18.410 012 15855.58 489.08 52594.80 88888.00 2024-01-12 08:29:18.910 012 15855.57 489.14 52594.78 88888.00 2024-01-12 08:29:19.410 012 15855.52 489.17 52594.72 88888.00 2024-01-12 08:29:19.910 012 15855.50 489.17 52594.72 88888.00 2024-01-12 08:29:20.410 012 15855.47 489.14 52594.77 88888.00 2024-01-12 08:29:20.910 012 15855.47 489.12 52594.76 88888.00 2024-01-12 08:29:21.410 012 15855.51 489.08 52594.77 88888.00 2024-01-12 08:29:21.910 012 15855.49 489.01 52594.79 88888.00 2024-01-12 08:29:22.410 012 15855.54 489.05 52594.81 88888.00 2024-01-12 08:29:22.910 012 15855.51 489.09 52594.81 88888.00 2024-01-12 08:29:23.410 012 15855.48 489.06 52594.78 88888.00 2024-01-12 08:29:23.910 012 15855.48 489.08 52594.79 88888.00 2024-01-12 08:29:24.410 012 15855.43 489.09 52594.85 88888.00 2024-01-12 08:29:24.910 012 15855.42 489.06 52594.90 88888.00 2024-01-12 08:29:25.410 012 15855.43 489.02 52594.91 88888.00 2024-01-12 08:29:25.910 012 15855.44 489.00 52594.91 88888.00 2024-01-12 08:29:26.410 012 15855.47 489.00 52594.91 88888.00 2024-01-12 08:29:26.910 012 15855.45 489.02 52594.84 88888.00 2024-01-12 08:29:27.410 012 15855.47 489.05 52594.83 88888.00 2024-01-12 08:29:27.910 012 15855.45 489.05 52594.87 88888.00 2024-01-12 08:29:28.410 012 15855.44 489.05 52594.92 88888.00 2024-01-12 08:29:28.910 012 15855.45 489.06 52594.88 88888.00 2024-01-12 08:29:29.410 012 15855.41 489.03 52594.93 88888.00 2024-01-12 08:29:29.910 012 15855.44 489.01 52594.91 88888.00 2024-01-12 08:29:30.410 012 15855.44 489.02 52594.85 88888.00 2024-01-12 08:29:30.910 012 15855.41 489.04 52594.86 88888.00 2024-01-12 08:29:31.410 012 15855.44 489.05 52594.84 88888.00 2024-01-12 08:29:31.910 012 15855.43 489.08 52594.81 88888.00 2024-01-12 08:29:32.410 012 15855.41 489.04 52594.85 88888.00 2024-01-12 08:29:32.910 012 15855.38 489.06 52594.85 88888.00 2024-01-12 08:29:33.410 012 15855.33 489.08 52594.90 88888.00 2024-01-12 08:29:33.910 012 15855.36 489.05 52594.83 88888.00 2024-01-12 08:29:34.410 012 15855.35 489.04 52594.78 88888.00 2024-01-12 08:29:34.910 012 15855.35 489.05 52594.79 88888.00 2024-01-12 08:29:35.410 012 15855.34 489.04 52594.79 88888.00 2024-01-12 08:29:35.910 012 15855.34 489.04 52594.82 88888.00 2024-01-12 08:29:36.410 012 15855.34 489.02 52594.81 88888.00 2024-01-12 08:29:36.910 012 15855.34 489.00 52594.79 88888.00 2024-01-12 08:29:37.410 012 15855.34 489.01 52594.85 88888.00 2024-01-12 08:29:37.910 012 15855.33 489.01 52594.85 88888.00 2024-01-12 08:29:38.410 012 15855.32 489.01 52594.83 88888.00 2024-01-12 08:29:38.910 012 15855.33 489.01 52594.88 88888.00 2024-01-12 08:29:39.410 012 15855.30 488.96 52594.93 88888.00 2024-01-12 08:29:39.910 012 15855.33 489.00 52594.93 88888.00 2024-01-12 08:29:40.410 012 15855.41 488.99 52594.87 88888.00 2024-01-12 08:29:40.910 012 15855.36 488.99 52594.80 88888.00 2024-01-12 08:29:41.410 012 15855.35 488.99 52594.81 88888.00 2024-01-12 08:29:41.910 012 15855.35 488.93 52594.80 88888.00 2024-01-12 08:29:42.410 012 15855.33 488.95 52594.79 88888.00 2024-01-12 08:29:42.910 012 15855.34 488.92 52594.81 88888.00 2024-01-12 08:29:43.410 012 15855.32 488.93 52594.82 88888.00 2024-01-12 08:29:43.910 012 15855.30 488.94 52594.85 88888.00 2024-01-12 08:29:44.410 012 15855.27 488.92 52594.87 88888.00 2024-01-12 08:29:44.910 012 15855.29 488.91 52594.88 88888.00 2024-01-12 08:29:45.410 012 15855.27 488.87 52594.88 88888.00 2024-01-12 08:29:45.910 012 15855.26 488.93 52594.87 88888.00 2024-01-12 08:29:46.410 012 15855.25 488.94 52594.95 88888.00 2024-01-12 08:29:46.910 012 15855.21 488.92 52594.98 88888.00 2024-01-12 08:29:47.410 012 15855.24 488.94 52594.97 88888.00 2024-01-12 08:29:47.910 012 15855.25 488.93 52594.99 88888.00 2024-01-12 08:29:48.410 012 15855.22 488.94 52594.97 88888.00 2024-01-12 08:29:48.910 012 15855.21 489.01 52594.93 88888.00 2024-01-12 08:29:49.410 012 15855.22 488.96 52594.94 88888.00 2024-01-12 08:29:49.910 012 15855.24 488.94 52594.92 88888.00 2024-01-12 08:29:50.410 012 15855.22 488.93 52594.90 88888.00 2024-01-12 08:29:50.910 012 15855.20 488.92 52594.91 88888.00 2024-01-12 08:29:51.410 012 15855.14 488.96 52594.95 88888.00 2024-01-12 08:29:51.910 012 15855.21 489.01 52594.95 88888.00 2024-01-12 08:29:52.410 012 15855.16 488.97 52594.87 88888.00 2024-01-12 08:29:52.910 012 15855.21 488.94 52594.88 88888.00 2024-01-12 08:29:53.410 012 15855.17 488.94 52594.95 88888.00 2024-01-12 08:29:53.910 012 15855.20 488.96 52594.96 88888.00 2024-01-12 08:29:54.410 012 15855.25 488.92 52594.98 88888.00 2024-01-12 08:29:54.910 012 15855.25 488.92 52594.96 88888.00 2024-01-12 08:29:55.410 012 15855.23 488.97 52594.93 88888.00 2024-01-12 08:29:55.910 012 15855.25 488.95 52594.90 88888.00 2024-01-12 08:29:56.410 012 15855.25 488.92 52594.88 88888.00 2024-01-12 08:29:56.910 012 15855.20 488.92 52594.88 88888.00 2024-01-12 08:29:57.410 012 15855.22 488.95 52594.88 88888.00 2024-01-12 08:29:57.910 012 15855.27 489.01 52594.87 88888.00 2024-01-12 08:29:58.410 012 15855.25 489.00 52594.84 88888.00 2024-01-12 08:29:58.910 012 15855.23 488.94 52594.83 88888.00 2024-01-12 08:29:59.410 012 15855.20 488.93 52594.83 88888.00 2024-01-12 08:29:59.910 012 15855.15 488.93 52594.84 88888.00 2024-01-12 08:30:00.410 012 15855.21 488.92 52594.88 88888.00 2024-01-12 08:30:00.910 012 15855.21 488.92 52594.90 88888.00 2024-01-12 08:30:01.410 012 15855.20 488.90 52594.83 88888.00 2024-01-12 08:30:01.910 012 15855.17 488.86 52594.82 88888.00 2024-01-12 08:30:02.410 012 15855.17 488.84 52594.83 88888.00 2024-01-12 08:30:02.910 012 15855.16 488.86 52594.77 88888.00 2024-01-12 08:30:03.410 012 15855.12 488.84 52594.78 88888.00 2024-01-12 08:30:04.410 012 15855.16 488.90 52594.78 88888.00 2024-01-12 08:30:04.910 012 15855.16 488.88 52594.79 88888.00 2024-01-12 08:30:05.410 012 15855.14 488.91 52594.84 88888.00 2024-01-12 08:30:05.910 012 15855.14 488.86 52594.84 88888.00 2024-01-12 08:30:06.410 012 15855.11 488.85 52594.85 88888.00 2024-01-12 08:30:06.910 012 15855.06 488.90 52594.84 88888.00 2024-01-12 08:30:07.410 012 15855.13 488.86 52594.86 88888.00 2024-01-12 08:30:07.910 012 15855.09 488.87 52594.91 88888.00 2024-01-12 08:30:08.410 012 15855.13 488.90 52594.96 88888.00 2024-01-12 08:30:08.910 012 15855.07 488.92 52594.94 88888.00 2024-01-12 08:30:09.410 012 15855.07 488.93 52594.93 88888.00 2024-01-12 08:30:09.910 012 15855.06 488.91 52594.94 88888.00 2024-01-12 08:30:10.410 012 15855.07 488.90 52594.87 88888.00 2024-01-12 08:30:10.910 012 15855.09 488.92 52594.84 88888.00 2024-01-12 08:30:11.410 012 15855.07 488.90 52594.84 88888.00 2024-01-12 08:30:11.910 012 15855.07 488.95 52594.90 88888.00 2024-01-12 08:30:12.410 012 15855.06 489.01 52594.92 88888.00 2024-01-12 08:30:12.910 012 15855.03 489.00 52594.90 88888.00 2024-01-12 08:30:13.410 012 15855.02 489.01 52594.85 88888.00 2024-01-12 08:30:13.910 012 15855.04 489.02 52594.85 88888.00 2024-01-12 08:30:14.410 012 15855.02 489.01 52594.92 88888.00 2024-01-12 08:30:14.910 012 15854.98 488.96 52595.00 88888.00 2024-01-12 08:30:15.410 012 15855.00 488.96 52595.00 88888.00 2024-01-12 08:30:15.910 012 15855.00 488.94 52594.93 88888.00 2024-01-12 08:30:16.410 012 15854.97 488.92 52594.84 88888.00 2024-01-12 08:30:16.910 012 15854.99 488.93 52594.87 88888.00 2024-01-12 08:30:17.410 012 15854.95 488.92 52594.88 88888.00 2024-01-12 08:30:17.910 012 15854.95 488.92 52594.87 88888.00 2024-01-12 08:30:18.410 012 15854.97 488.95 52594.90 88888.00 2024-01-12 08:30:18.910 012 15854.94 488.97 52594.92 88888.00 2024-01-12 08:30:19.411 012 15854.94 488.95 52594.90 88888.00 2024-01-12 08:30:19.911 012 15854.91 488.96 52594.97 88888.00 2024-01-12 08:30:20.411 012 15854.91 488.94 52594.94 88888.00 2024-01-12 08:30:20.911 012 15854.87 488.96 52594.85 88888.00 2024-01-12 08:30:21.411 012 15854.84 489.01 52594.96 88888.00 2024-01-12 08:30:21.911 012 15854.81 488.97 52594.98 88888.00 2024-01-12 08:30:22.411 012 15854.86 488.93 52594.98 88888.00 2024-01-12 08:30:22.911 012 15854.90 488.96 52594.95 88888.00 2024-01-12 08:30:23.411 012 15854.89 488.99 52594.88 88888.00 2024-01-12 08:30:23.911 012 15854.84 488.97 52594.86 88888.00 2024-01-12 08:30:24.411 012 15854.84 488.97 52594.81 88888.00 2024-01-12 08:30:24.911 012 15854.81 488.97 52594.82 88888.00 2024-01-12 08:30:25.411 012 15854.82 488.96 52594.82 88888.00 2024-01-12 08:30:25.911 012 15854.85 488.97 52594.83 88888.00 2024-01-12 08:30:26.411 012 15854.85 488.99 52594.88 88888.00 2024-01-12 08:30:26.911 012 15854.79 488.93 52594.91 88888.00 2024-01-12 08:30:27.411 012 15854.81 488.95 52594.88 88888.00 2024-01-12 08:30:27.911 012 15854.84 488.95 52594.92 88888.00 2024-01-12 08:30:28.411 012 15854.84 489.01 52594.90 88888.00 2024-01-12 08:30:28.911 012 15854.79 489.02 52594.95 88888.00 2024-01-12 08:30:29.411 012 15854.85 489.00 52594.96 88888.00 2024-01-12 08:30:29.911 012 15854.86 488.99 52594.94 88888.00 2024-01-12 08:30:30.411 012 15854.78 489.05 52594.93 88888.00 2024-01-12 08:30:30.911 012 15854.73 489.04 52594.88 88888.00 2024-01-12 08:30:31.411 012 15854.72 489.03 52594.91 88888.00 2024-01-12 08:30:31.911 012 15854.75 489.04 52594.92 88888.00 2024-01-12 08:30:32.411 012 15854.77 489.02 52594.91 88888.00 2024-01-12 08:30:32.911 012 15854.73 489.06 52594.95 88888.00 2024-01-12 08:30:33.411 012 15854.71 489.09 52594.97 88888.00 2024-01-12 08:30:33.911 012 15854.71 489.04 52594.97 88888.00 2024-01-12 08:30:34.411 012 15854.71 489.03 52594.99 88888.00 2024-01-12 08:30:34.911 012 15854.75 489.05 52595.00 88888.00 2024-01-12 08:30:35.411 012 15854.77 489.08 52595.01 88888.00 2024-01-12 08:30:35.911 012 15854.73 489.08 52595.00 88888.00 2024-01-12 08:30:36.411 012 15854.71 489.06 52594.98 88888.00 2024-01-12 08:30:36.911 012 15854.73 489.08 52594.94 88888.00 2024-01-12 08:30:37.411 012 15854.75 489.06 52595.00 88888.00 2024-01-12 08:30:37.911 012 15854.73 489.05 52594.94 88888.00 2024-01-12 08:30:38.411 012 15854.71 489.05 52594.92 88888.00 2024-01-12 08:30:38.911 012 15854.70 489.06 52594.97 88888.00 2024-01-12 08:30:39.411 012 15854.66 489.10 52595.01 88888.00 2024-01-12 08:30:39.911 012 15854.62 489.13 52595.01 88888.00 2024-01-12 08:30:40.411 012 15854.63 489.05 52595.00 88888.00 2024-01-12 08:30:40.911 012 15854.70 489.10 52595.00 88888.00 2024-01-12 08:30:41.411 012 15854.64 489.14 52595.02 88888.00 2024-01-12 08:30:41.911 012 15854.66 489.18 52595.01 88888.00 2024-01-12 08:30:42.411 012 15854.64 489.20 52595.02 88888.00 2024-01-12 08:30:42.911 012 15854.61 489.21 52595.03 88888.00 2024-01-12 08:30:43.411 012 15854.61 489.26 52595.05 88888.00 2024-01-12 08:30:43.911 012 15854.58 489.27 52595.07 88888.00 2024-01-12 08:30:44.411 012 15854.57 489.28 52595.13 88888.00 2024-01-12 08:30:44.911 012 15854.58 489.28 52595.05 88888.00 2024-01-12 08:30:45.411 012 15854.52 489.29 52595.01 88888.00 2024-01-12 08:30:45.911 012 15854.49 489.30 52594.99 88888.00 2024-01-12 08:30:46.411 012 15854.47 489.34 52594.98 88888.00 2024-01-12 08:30:46.911 012 15854.49 489.36 52595.03 88888.00 2024-01-12 08:30:47.411 012 15854.48 489.37 52595.08 88888.00 2024-01-12 08:30:47.911 012 15854.43 489.38 52595.11 88888.00 2024-01-12 08:30:48.411 012 15854.48 489.38 52595.14 88888.00 2024-01-12 08:30:48.911 012 15854.47 489.40 52595.12 88888.00 2024-01-12 08:30:49.411 012 15854.45 489.40 52595.16 88888.00 2024-01-12 08:30:49.911 012 15854.47 489.40 52595.19 88888.00 2024-01-12 08:30:50.411 012 15854.43 489.46 52595.18 88888.00 2024-01-12 08:30:50.911 012 15854.48 489.47 52595.14 88888.00 2024-01-12 08:30:51.411 012 15854.44 489.49 52595.13 88888.00 2024-01-12 08:30:51.911 012 15854.42 489.51 52595.08 88888.00 2024-01-12 08:30:52.411 012 15854.49 489.52 52595.06 88888.00 2024-01-12 08:30:52.911 012 15854.50 489.52 52595.08 88888.00 2024-01-12 08:30:53.411 012 15854.45 489.54 52595.07 88888.00 2024-01-12 08:30:53.911 012 15854.43 489.56 52595.05 88888.00 2024-01-12 08:30:54.411 012 15854.42 489.61 52595.04 88888.00 2024-01-12 08:30:54.911 012 15854.39 489.68 52595.06 88888.00 2024-01-12 08:30:55.411 012 15854.48 489.69 52595.06 88888.00 2024-01-12 08:30:55.911 012 15854.47 489.69 52595.02 88888.00 2024-01-12 08:30:56.411 012 15854.47 489.70 52594.99 88888.00 2024-01-12 08:30:56.911 012 15854.48 489.70 52594.96 88888.00 2024-01-12 08:30:57.411 012 15854.47 489.69 52595.02 88888.00 2024-01-12 08:30:57.911 012 15854.48 489.68 52594.97 88888.00 2024-01-12 08:30:58.411 012 15854.42 489.66 52594.98 88888.00 2024-01-12 08:30:58.911 012 15854.44 489.71 52595.02 88888.00 2024-01-12 08:30:59.411 012 15854.49 489.72 52595.05 88888.00 2024-01-12 08:30:59.911 012 15854.45 489.70 52595.05 88888.00 2024-01-12 08:31:00.411 012 15854.42 489.72 52595.01 88888.00 2024-01-12 08:31:00.911 012 15854.45 489.70 52595.03 88888.00 2024-01-12 08:31:01.411 012 15854.50 489.74 52595.05 88888.00 2024-01-12 08:31:01.911 012 15854.53 489.77 52595.00 88888.00 2024-01-12 08:31:02.411 012 15854.54 489.77 52595.05 88888.00 2024-01-12 08:31:02.911 012 15854.58 489.77 52595.08 88888.00 2024-01-12 08:31:03.411 012 15854.54 489.77 52595.09 88888.00 2024-01-12 08:31:03.911 012 15854.55 489.74 52595.08 88888.00 2024-01-12 08:31:04.411 012 15854.58 489.74 52595.12 88888.00 2024-01-12 08:31:04.911 012 15854.58 489.77 52595.13 88888.00 2024-01-12 08:31:05.911 012 15854.59 489.80 52595.05 88888.00 2024-01-12 08:31:06.411 012 15854.55 489.75 52595.04 88888.00 2024-01-12 08:31:06.911 012 15854.55 489.72 52595.05 88888.00 2024-01-12 08:31:07.411 012 15854.58 489.71 52595.07 88888.00 2024-01-12 08:31:07.911 012 15854.59 489.75 52595.07 88888.00 2024-01-12 08:31:08.411 012 15854.60 489.77 52595.14 88888.00 2024-01-12 08:31:08.911 012 15854.63 489.74 52595.13 88888.00 2024-01-12 08:31:09.411 012 15854.63 489.72 52595.18 88888.00 2024-01-12 08:31:09.911 012 15854.64 489.75 52595.19 88888.00 2024-01-12 08:31:10.411 012 15854.66 489.80 52595.18 88888.00 2024-01-12 08:31:10.911 012 15854.62 489.81 52595.15 88888.00 2024-01-12 08:31:11.411 012 15854.62 489.80 52595.20 88888.00 2024-01-12 08:31:11.911 012 15854.61 489.78 52595.20 88888.00 2024-01-12 08:31:12.411 012 15854.58 489.77 52595.16 88888.00 2024-01-12 08:31:12.911 012 15854.54 489.80 52595.16 88888.00 2024-01-12 08:31:13.411 012 15854.51 489.82 52595.09 88888.00 2024-01-12 08:31:13.911 012 15854.52 489.85 52595.06 88888.00 2024-01-12 08:31:14.411 012 15854.52 489.88 52595.03 88888.00 2024-01-12 08:31:14.911 012 15854.57 489.89 52595.01 88888.00 2024-01-12 08:31:15.911 012 15854.53 489.87 52595.02 88888.00 2024-01-12 08:31:16.411 012 15854.48 489.88 52595.00 88888.00 2024-01-12 08:31:16.911 012 15854.45 489.90 52595.04 88888.00 2024-01-12 08:31:17.411 012 15854.44 489.90 52595.08 88888.00 2024-01-12 08:31:17.911 012 15854.49 489.86 52595.07 88888.00 2024-01-12 08:31:18.411 012 15854.48 489.91 52595.13 88888.00 2024-01-12 08:31:18.911 012 15854.47 489.89 52595.16 88888.00 2024-01-12 08:31:19.411 012 15854.44 489.87 52595.14 88888.00 2024-01-12 08:31:19.911 012 15854.48 489.88 52595.16 88888.00 2024-01-12 08:31:20.411 012 15854.47 489.87 52595.13 88888.00 2024-01-12 08:31:20.911 012 15854.51 489.87 52595.09 88888.00 2024-01-12 08:31:21.411 012 15854.45 489.87 52595.07 88888.00 2024-01-12 08:31:21.911 012 15854.40 489.88 52595.08 88888.00 2024-01-12 08:31:22.411 012 15854.36 489.92 52595.12 88888.00 2024-01-12 08:31:22.911 012 15854.39 489.92 52595.13 88888.00 2024-01-12 08:31:23.411 012 15854.39 489.94 52595.08 88888.00 2024-01-12 08:31:23.911 012 15854.42 489.94 52595.05 88888.00 2024-01-12 08:31:24.411 012 15854.38 489.91 52595.13 88888.00 2024-01-12 08:31:24.911 012 15854.41 489.90 52595.20 88888.00 2024-01-12 08:31:25.911 012 15854.39 489.99 52595.19 88888.00 2024-01-12 08:31:26.411 012 15854.36 489.98 52595.14 88888.00 2024-01-12 08:31:26.911 012 15854.36 489.99 52595.14 88888.00 2024-01-12 08:31:27.411 012 15854.33 490.01 52595.16 88888.00 2024-01-12 08:31:27.911 012 15854.36 490.01 52595.12 88888.00 2024-01-12 08:31:28.411 012 15854.41 490.00 52595.21 88888.00 2024-01-12 08:31:28.911 012 15854.41 489.99 52595.20 88888.00 2024-01-12 08:31:29.411 012 15854.38 489.99 52595.16 88888.00 2024-01-12 08:31:29.911 012 15854.35 490.01 52595.17 88888.00 2024-01-12 08:31:30.411 012 15854.36 490.04 52595.22 88888.00 2024-01-12 08:31:30.911 012 15854.36 490.05 52595.26 88888.00 2024-01-12 08:31:31.411 012 15854.38 490.07 52595.24 88888.00 2024-01-12 08:31:31.911 012 15854.38 490.06 52595.21 88888.00 2024-01-12 08:31:32.411 012 15854.36 490.07 52595.23 88888.00 2024-01-12 08:31:32.911 012 15854.42 490.06 52595.25 88888.00 2024-01-12 08:31:33.411 012 15854.41 490.05 52595.26 88888.00 2024-01-12 08:31:33.911 012 15854.41 490.05 52595.25 88888.00 2024-01-12 08:31:34.411 012 15854.40 490.06 52595.28 88888.00 2024-01-12 08:31:34.911 012 15854.40 490.08 52595.24 88888.00 2024-01-12 08:31:35.411 012 15854.43 490.07 52595.26 88888.00 2024-01-12 08:31:35.911 012 15854.44 490.09 52595.22 88888.00 2024-01-12 08:31:36.411 012 15854.43 490.09 52595.22 88888.00 2024-01-12 08:31:36.911 012 15854.48 490.08 52595.20 88888.00 2024-01-12 08:31:37.411 012 15854.52 490.09 52595.16 88888.00 2024-01-12 08:31:37.911 012 15854.45 490.08 52595.16 88888.00 2024-01-12 08:31:38.411 012 15854.48 490.12 52595.18 88888.00 2024-01-12 08:31:38.911 012 15854.48 490.15 52595.19 88888.00 2024-01-12 08:31:39.411 012 15854.48 490.17 52595.20 88888.00 2024-01-12 08:31:39.911 012 15854.51 490.21 52595.21 88888.00 2024-01-12 08:31:40.411 012 15854.51 490.22 52595.26 88888.00 2024-01-12 08:31:40.911 012 15854.50 490.24 52595.24 88888.00 2024-01-12 08:31:41.411 012 15854.49 490.22 52595.18 88888.00 2024-01-12 08:31:41.911 012 15854.47 490.22 52595.13 88888.00 2024-01-12 08:31:42.411 012 15854.48 490.23 52595.15 88888.00 2024-01-12 08:31:42.911 012 15854.55 490.25 52595.14 88888.00 2024-01-12 08:31:43.411 012 15854.55 490.24 52595.15 88888.00 2024-01-12 08:31:43.911 012 15854.54 490.24 52595.16 88888.00 2024-01-12 08:31:44.411 012 15854.53 490.24 52595.13 88888.00 2024-01-12 08:31:44.911 012 15854.57 490.21 52595.16 88888.00 2024-01-12 08:31:45.411 012 15854.58 490.18 52595.19 88888.00 2024-01-12 08:31:45.911 012 15854.60 490.17 52595.17 88888.00 2024-01-12 08:31:46.411 012 15854.61 490.17 52595.14 88888.00 2024-01-12 08:31:46.911 012 15854.61 490.16 52595.19 88888.00 2024-01-12 08:31:47.411 012 15854.62 490.18 52595.32 88888.00 2024-01-12 08:31:47.911 012 15854.63 490.21 52595.34 88888.00 2024-01-12 08:31:48.411 012 15854.66 490.22 52595.29 88888.00 2024-01-12 08:31:48.911 012 15854.62 490.18 52595.22 88888.00 2024-01-12 08:31:49.411 012 15854.55 490.20 52595.21 88888.00 2024-01-12 08:31:49.911 012 15854.55 490.20 52595.21 88888.00 2024-01-12 08:31:50.411 012 15854.61 490.17 52595.19 88888.00 2024-01-12 08:31:50.911 012 15854.58 490.18 52595.22 88888.00 2024-01-12 08:31:51.411 012 15854.51 490.21 52595.28 88888.00 2024-01-12 08:31:51.911 012 15854.54 490.22 52595.31 88888.00 2024-01-12 08:31:52.411 012 15854.58 490.24 52595.29 88888.00 2024-01-12 08:31:52.911 012 15854.54 490.24 52595.26 88888.00 2024-01-12 08:31:53.411 012 15854.53 490.25 52595.27 88888.00 2024-01-12 08:31:53.911 012 15854.53 490.23 52595.29 88888.00 2024-01-12 08:31:54.411 012 15854.58 490.22 52595.28 88888.00 2024-01-12 08:31:54.911 012 15854.54 490.21 52595.29 88888.00 2024-01-12 08:31:55.911 012 15854.51 490.20 52595.33 88888.00 2024-01-12 08:31:56.411 012 15854.44 490.26 52595.25 88888.00 2024-01-12 08:31:56.911 012 15854.45 490.23 52595.31 88888.00 2024-01-12 08:31:57.411 012 15854.47 490.23 52595.32 88888.00 2024-01-12 08:31:57.911 012 15854.43 490.25 52595.28 88888.00 2024-01-12 08:31:58.411 012 15854.45 490.26 52595.32 88888.00 2024-01-12 08:31:58.911 012 15854.43 490.27 52595.33 88888.00 2024-01-12 08:31:59.411 012 15854.43 490.30 52595.35 88888.00 2024-01-12 08:31:59.911 012 15854.48 490.32 52595.34 88888.00 2024-01-12 08:32:00.411 012 15854.44 490.29 52595.40 88888.00 2024-01-12 08:32:00.911 012 15854.40 490.29 52595.40 88888.00 2024-01-12 08:32:01.411 012 15854.34 490.29 52595.41 88888.00 2024-01-12 08:32:01.911 012 15854.35 490.32 52595.43 88888.00 2024-01-12 08:32:02.411 012 15854.36 490.33 52595.42 88888.00 2024-01-12 08:32:02.911 012 15854.33 490.35 52595.40 88888.00 2024-01-12 08:32:03.411 012 15854.30 490.39 52595.37 88888.00 2024-01-12 08:32:03.911 012 15854.31 490.41 52595.36 88888.00 2024-01-12 08:32:04.411 012 15854.24 490.39 52595.36 88888.00 2024-01-12 08:32:04.911 012 15854.23 490.38 52595.38 88888.00 2024-01-12 08:32:05.411 012 15854.21 490.38 52595.39 88888.00 2024-01-12 08:32:05.911 012 15854.25 490.38 52595.41 88888.00 2024-01-12 08:32:06.411 012 15854.26 490.41 52595.45 88888.00 2024-01-12 08:32:06.911 012 15854.23 490.41 52595.39 88888.00 2024-01-12 08:32:07.411 012 15854.23 490.42 52595.38 88888.00 2024-01-12 08:32:07.911 012 15854.20 490.44 52595.37 88888.00 2024-01-12 08:32:08.411 012 15854.18 490.43 52595.39 88888.00 2024-01-12 08:32:08.911 012 15854.29 490.40 52595.45 88888.00 2024-01-12 08:32:09.411 012 15854.26 490.42 52595.43 88888.00 2024-01-12 08:32:09.911 012 15854.21 490.41 52595.40 88888.00 2024-01-12 08:32:10.411 012 15854.20 490.40 52595.37 88888.00 2024-01-12 08:32:10.911 012 15854.18 490.37 52595.33 88888.00 2024-01-12 08:32:11.411 012 15854.24 490.41 52595.32 88888.00 2024-01-12 08:32:11.911 012 15854.25 490.41 52595.32 88888.00 2024-01-12 08:32:12.411 012 15854.26 490.43 52595.35 88888.00 2024-01-12 08:32:12.911 012 15854.24 490.49 52595.33 88888.00 2024-01-12 08:32:13.411 012 15854.24 490.48 52595.32 88888.00 2024-01-12 08:32:13.911 012 15854.20 490.49 52595.22 88888.00 2024-01-12 08:32:14.411 012 15854.18 490.52 52595.23 88888.00 2024-01-12 08:32:14.911 012 15854.20 490.49 52595.32 88888.00 2024-01-12 08:32:15.411 012 15854.18 490.48 52595.31 88888.00 2024-01-12 08:32:15.911 012 15854.24 490.43 52595.26 88888.00 2024-01-12 08:32:16.411 012 15854.24 490.47 52595.26 88888.00 2024-01-12 08:32:16.911 012 15854.25 490.50 52595.31 88888.00 2024-01-12 08:32:17.411 012 15854.29 490.53 52595.25 88888.00 2024-01-12 08:32:17.911 012 15854.29 490.55 52595.28 88888.00 2024-01-12 08:32:18.411 012 15854.31 490.52 52595.32 88888.00 2024-01-12 08:32:18.911 012 15854.30 490.50 52595.27 88888.00 2024-01-12 08:32:19.411 012 15854.34 490.44 52595.25 88888.00 2024-01-12 08:32:19.911 012 15854.38 490.44 52595.21 88888.00 2024-01-12 08:32:20.411 012 15854.39 490.47 52595.27 88888.00 2024-01-12 08:32:20.911 012 15854.40 490.46 52595.28 88888.00 2024-01-12 08:32:21.411 012 15854.40 490.44 52595.27 88888.00 2024-01-12 08:32:21.911 012 15854.41 490.46 52595.24 88888.00 2024-01-12 08:32:22.411 012 15854.44 490.48 52595.22 88888.00 2024-01-12 08:32:22.911 012 15854.45 490.48 52595.27 88888.00 2024-01-12 08:32:23.411 012 15854.49 490.44 52595.28 88888.00 2024-01-12 08:32:23.911 012 15854.50 490.48 52595.28 88888.00 2024-01-12 08:32:24.411 012 15854.49 490.49 52595.19 88888.00 2024-01-12 08:32:24.911 012 15854.47 490.50 52595.22 88888.00 2024-01-12 08:32:25.411 012 15854.50 490.49 52595.24 88888.00 2024-01-12 08:32:25.911 012 15854.52 490.52 52595.21 88888.00 2024-01-12 08:32:26.411 012 15854.54 490.55 52595.18 88888.00 2024-01-12 08:32:26.911 012 15854.54 490.49 52595.18 88888.00 2024-01-12 08:32:27.411 012 15854.57 490.51 52595.19 88888.00 2024-01-12 08:32:27.911 012 15854.53 490.53 52595.26 88888.00 2024-01-12 08:32:28.411 012 15854.53 490.53 52595.23 88888.00 2024-01-12 08:32:28.911 012 15854.57 490.55 52595.23 88888.00 2024-01-12 08:32:29.411 012 15854.55 490.58 52595.28 88888.00 2024-01-12 08:32:29.911 012 15854.54 490.63 52595.33 88888.00 2024-01-12 08:32:30.411 012 15854.49 490.61 52595.36 88888.00 2024-01-12 08:32:30.911 012 15854.47 490.60 52595.38 88888.00 2024-01-12 08:32:31.411 012 15854.50 490.59 52595.31 88888.00 2024-01-12 08:32:31.911 012 15854.51 490.59 52595.25 88888.00 2024-01-12 08:32:32.411 012 15854.49 490.61 52595.25 88888.00 2024-01-12 08:32:32.911 012 15854.45 490.60 52595.32 88888.00 2024-01-12 08:32:33.411 012 15854.49 490.63 52595.36 88888.00 2024-01-12 08:32:33.911 012 15854.48 490.60 52595.37 88888.00 2024-01-12 08:32:34.411 012 15854.51 490.59 52595.38 88888.00 2024-01-12 08:32:34.911 012 15854.49 490.63 52595.39 88888.00 2024-01-12 08:32:35.411 012 15854.52 490.64 52595.39 88888.00 2024-01-12 08:32:35.911 012 15854.54 490.63 52595.41 88888.00 2024-01-12 08:32:36.411 012 15854.52 490.63 52595.42 88888.00 2024-01-12 08:32:37.411 012 15854.44 490.63 52595.46 88888.00 2024-01-12 08:32:37.911 012 15854.44 490.67 52595.47 88888.00 2024-01-12 08:32:38.411 012 15854.42 490.69 52595.48 88888.00 2024-01-12 08:32:38.911 012 15854.39 490.69 52595.47 88888.00 2024-01-12 08:32:39.411 012 15854.36 490.68 52595.51 88888.00 2024-01-12 08:32:39.911 012 15854.35 490.70 52595.51 88888.00 2024-01-12 08:32:40.411 012 15854.34 490.75 52595.52 88888.00 2024-01-12 08:32:40.911 012 15854.35 490.77 52595.45 88888.00 2024-01-12 08:32:41.411 012 15854.31 490.76 52595.44 88888.00 2024-01-12 08:32:41.911 012 15854.29 490.77 52595.48 88888.00 2024-01-12 08:32:42.411 012 15854.32 490.76 52595.49 88888.00 2024-01-12 08:32:42.911 012 15854.26 490.83 52595.48 88888.00 2024-01-12 08:32:43.411 012 15854.30 490.89 52595.49 88888.00 2024-01-12 08:32:43.911 012 15854.31 490.86 52595.59 88888.00 2024-01-12 08:32:44.411 012 15854.31 490.89 52595.60 88888.00 2024-01-12 08:32:44.911 012 15854.34 490.89 52595.57 88888.00 2024-01-12 08:32:45.411 012 15854.33 490.91 52595.59 88888.00 2024-01-12 08:32:45.911 012 15854.35 490.92 52595.60 88888.00 2024-01-12 08:32:46.411 012 15854.33 490.92 52595.60 88888.00 2024-01-12 08:32:47.411 012 15854.29 490.95 52595.62 88888.00 2024-01-12 08:32:47.911 012 15854.25 490.99 52595.57 88888.00 2024-01-12 08:32:48.411 012 15854.30 491.03 52595.59 88888.00 2024-01-12 08:32:48.911 012 15854.26 491.02 52595.63 88888.00 2024-01-12 08:32:49.411 012 15854.25 491.06 52595.60 88888.00 2024-01-12 08:32:49.911 012 15854.29 491.10 52595.59 88888.00 2024-01-12 08:32:50.411 012 15854.26 491.15 52595.60 88888.00 2024-01-12 08:32:50.911 012 15854.27 491.15 52595.69 88888.00 2024-01-12 08:32:51.411 012 15854.31 491.12 52595.71 88888.00 2024-01-12 08:32:51.911 012 15854.30 491.12 52595.62 88888.00 2024-01-12 08:32:52.411 012 15854.31 491.12 52595.63 88888.00 2024-01-12 08:32:52.911 012 15854.33 491.17 52595.61 88888.00 2024-01-12 08:32:53.411 012 15854.38 491.21 52595.57 88888.00 2024-01-12 08:32:53.911 012 15854.34 491.20 52595.59 88888.00 2024-01-12 08:32:54.411 012 15854.34 491.19 52595.63 88888.00 2024-01-12 08:32:54.911 012 15854.38 491.20 52595.58 88888.00 2024-01-12 08:32:55.411 012 15854.39 491.22 52595.63 88888.00 2024-01-12 08:32:55.911 012 15854.35 491.21 52595.59 88888.00 2024-01-12 08:32:56.411 012 15854.34 491.28 52595.59 88888.00 2024-01-12 08:32:57.411 012 15854.38 491.30 52595.60 88888.00 2024-01-12 08:32:57.911 012 15854.42 491.29 52595.57 88888.00 2024-01-12 08:32:58.411 012 15854.47 491.30 52595.62 88888.00 2024-01-12 08:32:58.911 012 15854.45 491.33 52595.64 88888.00 2024-01-12 08:32:59.411 012 15854.44 491.34 52595.66 88888.00 2024-01-12 08:32:59.911 012 15854.43 491.35 52595.61 88888.00 2024-01-12 08:33:00.411 012 15854.45 491.37 52595.61 88888.00 2024-01-12 08:33:00.911 012 15854.42 491.37 52595.61 88888.00 2024-01-12 08:33:01.411 012 15854.40 491.36 52595.63 88888.00 2024-01-12 08:33:01.911 012 15854.44 491.39 52595.67 88888.00 2024-01-12 08:33:02.411 012 15854.48 491.44 52595.69 88888.00 2024-01-12 08:33:02.911 012 15854.43 491.44 52595.65 88888.00 2024-01-12 08:33:03.411 012 15854.47 491.51 52595.64 88888.00 2024-01-12 08:33:03.911 012 15854.52 491.53 52595.68 88888.00 2024-01-12 08:33:04.411 012 15854.52 491.51 52595.67 88888.00 2024-01-12 08:33:04.911 012 15854.48 491.54 52595.68 88888.00 2024-01-12 08:33:05.411 012 15854.48 491.48 52595.76 88888.00 2024-01-12 08:33:05.911 012 15854.54 491.45 52595.72 88888.00 2024-01-12 08:33:06.411 012 15854.55 491.46 52595.71 88888.00 2024-01-12 08:33:07.411 012 15854.45 491.51 52595.72 88888.00 2024-01-12 08:33:07.911 012 15854.48 491.52 52595.68 88888.00 2024-01-12 08:33:08.411 012 15854.52 491.54 52595.69 88888.00 2024-01-12 08:33:08.911 012 15854.54 491.58 52595.72 88888.00 2024-01-12 08:33:09.411 012 15854.53 491.61 52595.75 88888.00 2024-01-12 08:33:09.911 012 15854.50 491.60 52595.78 88888.00 2024-01-12 08:33:10.411 012 15854.49 491.64 52595.71 88888.00 2024-01-12 08:33:10.911 012 15854.48 491.64 52595.69 88888.00 2024-01-12 08:33:11.411 012 15854.53 491.65 52595.75 88888.00 2024-01-12 08:33:11.911 012 15854.52 491.67 52595.81 88888.00 2024-01-12 08:33:12.411 012 15854.57 491.70 52595.85 88888.00 2024-01-12 08:33:12.911 012 15854.57 491.71 52595.80 88888.00 2024-01-12 08:33:13.411 012 15854.54 491.70 52595.79 88888.00 2024-01-12 08:33:13.911 012 15854.55 491.71 52595.76 88888.00 2024-01-12 08:33:14.411 012 15854.58 491.71 52595.76 88888.00 2024-01-12 08:33:14.911 012 15854.57 491.73 52595.75 88888.00 2024-01-12 08:33:15.411 012 15854.60 491.76 52595.77 88888.00 2024-01-12 08:33:15.911 012 15854.59 491.77 52595.81 88888.00 2024-01-12 08:33:16.411 012 15854.58 491.76 52595.78 88888.00 2024-01-12 08:33:17.411 012 15854.53 491.79 52595.64 88888.00 2024-01-12 08:33:17.911 012 15854.60 491.77 52595.67 88888.00 2024-01-12 08:33:18.411 012 15854.58 491.78 52595.76 88888.00 2024-01-12 08:33:18.911 012 15854.54 491.77 52595.71 88888.00 2024-01-12 08:33:19.411 012 15854.55 491.77 52595.74 88888.00 2024-01-12 08:33:19.911 012 15854.61 491.80 52595.77 88888.00 2024-01-12 08:33:20.411 012 15854.62 491.79 52595.75 88888.00 2024-01-12 08:33:20.911 012 15854.57 491.74 52595.76 88888.00 2024-01-12 08:33:21.411 012 15854.54 491.80 52595.75 88888.00 2024-01-12 08:33:21.911 012 15854.58 491.80 52595.77 88888.00 2024-01-12 08:33:22.411 012 15854.59 491.82 52595.82 88888.00 2024-01-12 08:33:22.911 012 15854.57 491.85 52595.79 88888.00 2024-01-12 08:33:23.411 012 15854.55 491.80 52595.76 88888.00 2024-01-12 08:33:23.911 012 15854.54 491.79 52595.73 88888.00 2024-01-12 08:33:24.411 012 15854.54 491.82 52595.73 88888.00 2024-01-12 08:33:24.911 012 15854.54 491.77 52595.74 88888.00 2024-01-12 08:33:25.411 012 15854.57 491.77 52595.77 88888.00 2024-01-12 08:33:25.911 012 15854.52 491.80 52595.81 88888.00 2024-01-12 08:33:26.411 012 15854.51 491.84 52595.81 88888.00 2024-01-12 08:33:27.411 012 15854.54 491.85 52595.92 88888.00 2024-01-12 08:33:27.911 012 15854.48 491.88 52595.87 88888.00 2024-01-12 08:33:28.411 012 15854.47 491.89 52595.84 88888.00 2024-01-12 08:33:28.911 012 15854.51 491.93 52595.83 88888.00 2024-01-12 08:33:29.411 012 15854.55 491.95 52595.80 88888.00 2024-01-12 08:33:29.911 012 15854.52 491.96 52595.80 88888.00 2024-01-12 08:33:30.411 012 15854.53 491.97 52595.80 88888.00 2024-01-12 08:33:30.911 012 15854.57 492.00 52595.78 88888.00 2024-01-12 08:33:31.411 012 15854.57 492.00 52595.79 88888.00 2024-01-12 08:33:31.911 012 15854.55 491.99 52595.80 88888.00 2024-01-12 08:33:32.411 012 15854.52 491.99 52595.83 88888.00 2024-01-12 08:33:32.911 012 15854.58 491.98 52595.81 88888.00 2024-01-12 08:33:33.411 012 15854.62 492.00 52595.84 88888.00 2024-01-12 08:33:33.911 012 15854.60 492.02 52595.84 88888.00 2024-01-12 08:33:34.411 012 15854.61 492.00 52595.84 88888.00 2024-01-12 08:33:34.911 012 15854.60 492.03 52595.82 88888.00 2024-01-12 08:33:35.411 012 15854.59 492.06 52595.77 88888.00 2024-01-12 08:33:35.911 012 15854.57 492.04 52595.77 88888.00 2024-01-12 08:33:36.411 012 15854.61 492.08 52595.75 88888.00 2024-01-12 08:33:36.911 012 15854.62 492.14 52595.76 88888.00 2024-01-12 08:33:37.411 012 15854.59 492.14 52595.73 88888.00 2024-01-12 08:33:37.911 012 15854.60 492.12 52595.78 88888.00 2024-01-12 08:33:38.411 012 15854.62 492.11 52595.78 88888.00 2024-01-12 08:33:38.911 012 15854.63 492.11 52595.76 88888.00 2024-01-12 08:33:39.411 012 15854.66 492.10 52595.75 88888.00 2024-01-12 08:33:39.911 012 15854.63 492.11 52595.78 88888.00 2024-01-12 08:33:40.411 012 15854.67 492.14 52595.81 88888.00 2024-01-12 08:33:40.911 012 15854.72 492.15 52595.85 88888.00 2024-01-12 08:33:41.411 012 15854.69 492.17 52595.88 88888.00 2024-01-12 08:33:41.911 012 15854.64 492.23 52595.83 88888.00 2024-01-12 08:33:42.411 012 15854.69 492.22 52595.78 88888.00 2024-01-12 08:33:42.911 012 15854.68 492.17 52595.79 88888.00 2024-01-12 08:33:43.411 012 15854.67 492.17 52595.81 88888.00 2024-01-12 08:33:43.911 012 15854.66 492.24 52595.79 88888.00 2024-01-12 08:33:44.411 012 15854.70 492.24 52595.81 88888.00 2024-01-12 08:33:44.911 012 15854.69 492.24 52595.81 88888.00 2024-01-12 08:33:45.411 012 15854.71 492.22 52595.75 88888.00 2024-01-12 08:33:45.911 012 15854.77 492.23 52595.69 88888.00 2024-01-12 08:33:46.411 012 15854.75 492.22 52595.72 88888.00 2024-01-12 08:33:46.911 012 15854.76 492.22 52595.82 88888.00 2024-01-12 08:33:47.411 012 15854.78 492.22 52595.83 88888.00 2024-01-12 08:33:47.911 012 15854.77 492.23 52595.88 88888.00 2024-01-12 08:33:48.411 012 15854.77 492.28 52595.95 88888.00 2024-01-12 08:33:48.911 012 15854.81 492.29 52595.96 88888.00 2024-01-12 08:33:49.411 012 15854.84 492.29 52595.92 88888.00 2024-01-12 08:33:49.911 012 15854.78 492.28 52595.91 88888.00 2024-01-12 08:33:50.411 012 15854.77 492.29 52595.95 88888.00 2024-01-12 08:33:50.911 012 15854.80 492.28 52595.93 88888.00 2024-01-12 08:33:51.411 012 15854.81 492.25 52595.92 88888.00 2024-01-12 08:33:51.911 012 15854.80 492.29 52595.88 88888.00 2024-01-12 08:33:52.411 012 15854.80 492.33 52595.93 88888.00 2024-01-12 08:33:52.911 012 15854.81 492.31 52595.94 88888.00 2024-01-12 08:33:53.411 012 15854.77 492.31 52595.93 88888.00 2024-01-12 08:33:53.911 012 15854.82 492.30 52595.94 88888.00 2024-01-12 08:33:54.411 012 15854.78 492.29 52595.91 88888.00 2024-01-12 08:33:54.911 012 15854.73 492.28 52595.95 88888.00 2024-01-12 08:33:55.411 012 15854.80 492.27 52595.96 88888.00 2024-01-12 08:33:55.911 012 15854.80 492.27 52595.95 88888.00 2024-01-12 08:33:56.411 012 15854.77 492.28 52595.85 88888.00 2024-01-12 08:33:56.911 012 15854.77 492.29 52595.89 88888.00 2024-01-12 08:33:57.411 012 15854.80 492.30 52595.99 88888.00 2024-01-12 08:33:57.911 012 15854.76 492.31 52595.99 88888.00 2024-01-12 08:33:58.411 012 15854.72 492.31 52596.04 88888.00 2024-01-12 08:33:58.911 012 15854.69 492.33 52596.04 88888.00 2024-01-12 08:33:59.411 012 15854.69 492.28 52596.01 88888.00 2024-01-12 08:33:59.911 012 15854.68 492.28 52596.02 88888.00 2024-01-12 08:34:00.411 012 15854.69 492.29 52596.02 88888.00 2024-01-12 08:34:00.911 012 15854.68 492.30 52596.05 88888.00 2024-01-12 08:34:01.411 012 15854.67 492.30 52596.07 88888.00 2024-01-12 08:34:01.911 012 15854.70 492.25 52596.14 88888.00 2024-01-12 08:34:02.411 012 15854.66 492.24 52596.18 88888.00 2024-01-12 08:34:02.911 012 15854.62 492.25 52596.12 88888.00 2024-01-12 08:34:03.411 012 15854.67 492.25 52596.08 88888.00 2024-01-12 08:34:03.911 012 15854.67 492.27 52596.05 88888.00 2024-01-12 08:34:04.411 012 15854.67 492.30 52596.12 88888.00 2024-01-12 08:34:04.911 012 15854.68 492.32 52596.15 88888.00 2024-01-12 08:34:05.411 012 15854.71 492.31 52596.16 88888.00 2024-01-12 08:34:05.911 012 15854.68 492.31 52596.14 88888.00 2024-01-12 08:34:06.411 012 15854.70 492.36 52596.15 88888.00 2024-01-12 08:34:06.911 012 15854.68 492.36 52596.15 88888.00 2024-01-12 08:34:07.411 012 15854.66 492.38 52596.16 88888.00 2024-01-12 08:34:07.911 012 15854.67 492.39 52596.13 88888.00 2024-01-12 08:34:08.411 012 15854.68 492.39 52596.09 88888.00 2024-01-12 08:34:08.911 012 15854.67 492.40 52596.12 88888.00 2024-01-12 08:34:09.411 012 15854.69 492.40 52596.16 88888.00 2024-01-12 08:34:09.911 012 15854.71 492.40 52596.16 88888.00 2024-01-12 08:34:10.411 012 15854.70 492.41 52596.19 88888.00 2024-01-12 08:34:10.911 012 15854.64 492.45 52596.17 88888.00 2024-01-12 08:34:11.411 012 15854.64 492.45 52596.16 88888.00 2024-01-12 08:34:11.911 012 15854.62 492.43 52596.15 88888.00 2024-01-12 08:34:12.411 012 15854.63 492.46 52596.18 88888.00 2024-01-12 08:34:12.911 012 15854.60 492.51 52596.21 88888.00 2024-01-12 08:34:13.411 012 15854.61 492.54 52596.23 88888.00 2024-01-12 08:34:13.911 012 15854.66 492.56 52596.21 88888.00 2024-01-12 08:34:14.411 012 15854.63 492.58 52596.24 88888.00 2024-01-12 08:34:14.911 012 15854.63 492.57 52596.26 88888.00 2024-01-12 08:34:15.411 012 15854.63 492.55 52596.32 88888.00 2024-01-12 08:34:15.911 012 15854.68 492.55 52596.30 88888.00 2024-01-12 08:34:16.411 012 15854.71 492.50 52596.28 88888.00 2024-01-12 08:34:16.911 012 15854.70 492.51 52596.32 88888.00 2024-01-12 08:34:17.411 012 15854.64 492.57 52596.36 88888.00 2024-01-12 08:34:17.911 012 15854.68 492.58 52596.34 88888.00 2024-01-12 08:34:18.411 012 15854.72 492.58 52596.28 88888.00 2024-01-12 08:34:18.911 012 15854.71 492.59 52596.24 88888.00 2024-01-12 08:34:19.411 012 15854.70 492.60 52596.29 88888.00 2024-01-12 08:34:19.911 012 15854.71 492.60 52596.32 88888.00 2024-01-12 08:34:20.411 012 15854.73 492.64 52596.32 88888.00 2024-01-12 08:34:20.911 012 15854.75 492.64 52596.33 88888.00 2024-01-12 08:34:21.411 012 15854.79 492.67 52596.25 88888.00 2024-01-12 08:34:21.911 012 15854.84 492.65 52596.23 88888.00 2024-01-12 08:34:22.411 012 15854.88 492.65 52596.24 88888.00 2024-01-12 08:34:22.911 012 15854.88 492.66 52596.25 88888.00 2024-01-12 08:34:23.411 012 15854.89 492.65 52596.24 88888.00 2024-01-12 08:34:23.911 012 15854.95 492.64 52596.28 88888.00 2024-01-12 08:34:24.411 012 15854.91 492.65 52596.27 88888.00 2024-01-12 08:34:24.911 012 15854.94 492.66 52596.23 88888.00 2024-01-12 08:34:25.411 012 15854.93 492.67 52596.20 88888.00 2024-01-12 08:34:25.911 012 15854.91 492.69 52596.13 88888.00 2024-01-12 08:34:26.411 012 15854.96 492.71 52596.11 88888.00 2024-01-12 08:34:26.911 012 15855.00 492.69 52596.16 88888.00 2024-01-12 08:34:27.411 012 15855.00 492.73 52596.19 88888.00 2024-01-12 08:34:27.911 012 15855.00 492.74 52596.13 88888.00 2024-01-12 08:34:28.411 012 15855.02 492.73 52596.06 88888.00 2024-01-12 08:34:28.911 012 15855.04 492.69 52596.06 88888.00 2024-01-12 08:34:29.411 012 15855.02 492.72 52596.03 88888.00 2024-01-12 08:34:29.911 012 15855.02 492.69 52596.07 88888.00 2024-01-12 08:34:30.411 012 15855.07 492.67 52596.11 88888.00 2024-01-12 08:34:30.911 012 15855.09 492.66 52596.15 88888.00 2024-01-12 08:34:31.411 012 15855.08 492.69 52596.20 88888.00 2024-01-12 08:34:31.911 012 15855.09 492.73 52596.15 88888.00 2024-01-12 08:34:32.411 012 15855.12 492.71 52596.15 88888.00 2024-01-12 08:34:32.911 012 15855.07 492.71 52596.15 88888.00 2024-01-12 08:34:33.411 012 15855.07 492.69 52596.14 88888.00 2024-01-12 08:34:33.911 012 15855.08 492.74 52596.17 88888.00 2024-01-12 08:34:34.411 012 15855.09 492.72 52596.19 88888.00 2024-01-12 08:34:34.911 012 15855.13 492.66 52596.19 88888.00 2024-01-12 08:34:35.411 012 15855.16 492.66 52596.20 88888.00 2024-01-12 08:34:35.911 012 15855.12 492.64 52596.19 88888.00 2024-01-12 08:34:36.411 012 15855.12 492.64 52596.16 88888.00 2024-01-12 08:34:36.911 012 15855.14 492.62 52596.14 88888.00 2024-01-12 08:34:37.411 012 15855.15 492.66 52596.21 88888.00 2024-01-12 08:34:37.911 012 15855.17 492.67 52596.28 88888.00 2024-01-12 08:34:38.411 012 15855.15 492.66 52596.24 88888.00 2024-01-12 08:34:38.911 012 15855.18 492.63 52596.22 88888.00 2024-01-12 08:34:39.411 012 15855.20 492.63 52596.19 88888.00 2024-01-12 08:34:39.911 012 15855.16 492.60 52596.16 88888.00 2024-01-12 08:34:40.411 012 15855.13 492.62 52596.19 88888.00 2024-01-12 08:34:40.911 012 15855.17 492.62 52596.22 88888.00 2024-01-12 08:34:41.411 012 15855.21 492.62 52596.25 88888.00 2024-01-12 08:34:41.911 012 15855.17 492.60 52596.27 88888.00 2024-01-12 08:34:42.411 012 15855.12 492.60 52596.26 88888.00 2024-01-12 08:34:42.911 012 15855.12 492.62 52596.26 88888.00 2024-01-12 08:34:43.411 012 15855.13 492.66 52596.24 88888.00 2024-01-12 08:34:43.911 012 15855.16 492.66 52596.20 88888.00 2024-01-12 08:34:44.411 012 15855.16 492.65 52596.25 88888.00 2024-01-12 08:34:44.911 012 15855.08 492.63 52596.27 88888.00 2024-01-12 08:34:45.411 012 15855.06 492.64 52596.28 88888.00 2024-01-12 08:34:45.911 012 15855.06 492.63 52596.30 88888.00 2024-01-12 08:34:46.411 012 15855.08 492.66 52596.29 88888.00 2024-01-12 08:34:46.911 012 15855.15 492.66 52596.30 88888.00 2024-01-12 08:34:47.411 012 15855.13 492.67 52596.34 88888.00 2024-01-12 08:34:47.911 012 15855.12 492.71 52596.36 88888.00 2024-01-12 08:34:48.411 012 15855.08 492.71 52596.35 88888.00 2024-01-12 08:34:48.911 012 15855.07 492.66 52596.35 88888.00 2024-01-12 08:34:49.411 012 15855.05 492.64 52596.36 88888.00 2024-01-12 08:34:49.911 012 15855.02 492.64 52596.34 88888.00 2024-01-12 08:34:50.411 012 15855.02 492.68 52596.40 88888.00 2024-01-12 08:34:50.911 012 15855.06 492.67 52596.41 88888.00 2024-01-12 08:34:51.411 012 15855.07 492.69 52596.41 88888.00 2024-01-12 08:34:51.911 012 15855.12 492.72 52596.43 88888.00 2024-01-12 08:34:52.411 012 15855.14 492.71 52596.46 88888.00 2024-01-12 08:34:52.911 012 15855.07 492.69 52596.48 88888.00 2024-01-12 08:34:53.411 012 15855.06 492.73 52596.45 88888.00 2024-01-12 08:34:53.911 012 15855.08 492.75 52596.44 88888.00 2024-01-12 08:34:54.411 012 15855.09 492.77 52596.44 88888.00 2024-01-12 08:34:54.911 012 15855.09 492.74 52596.41 88888.00 2024-01-12 08:34:55.411 012 15855.15 492.74 52596.42 88888.00 2024-01-12 08:34:55.911 012 15855.13 492.67 52596.39 88888.00 2024-01-12 08:34:56.411 012 15855.14 492.72 52596.41 88888.00 2024-01-12 08:34:56.911 012 15855.14 492.68 52596.47 88888.00 2024-01-12 08:34:57.412 012 15855.16 492.69 52596.44 88888.00 2024-01-12 08:34:57.912 012 15855.14 492.76 52596.47 88888.00 2024-01-12 08:34:58.412 012 15855.11 492.80 52596.48 88888.00 2024-01-12 08:34:58.912 012 15855.08 492.81 52596.53 88888.00 2024-01-12 08:34:59.412 012 15855.09 492.81 52596.54 88888.00 2024-01-12 08:34:59.912 012 15855.12 492.76 52596.48 88888.00 2024-01-12 08:35:00.412 012 15855.14 492.72 52596.41 88888.00 2024-01-12 08:35:00.912 012 15855.12 492.73 52596.42 88888.00 2024-01-12 08:35:01.412 012 15855.12 492.76 52596.37 88888.00 2024-01-12 08:35:01.912 012 15855.08 492.76 52596.36 88888.00 2024-01-12 08:35:02.412 012 15855.12 492.72 52596.40 88888.00 2024-01-12 08:35:02.912 012 15855.11 492.69 52596.37 88888.00 2024-01-12 08:35:03.412 012 15855.14 492.72 52596.40 88888.00 2024-01-12 08:35:03.912 012 15855.14 492.77 52596.46 88888.00 2024-01-12 08:35:04.412 012 15855.13 492.80 52596.42 88888.00 2024-01-12 08:35:04.912 012 15855.14 492.73 52596.42 88888.00 2024-01-12 08:35:05.412 012 15855.16 492.73 52596.42 88888.00 2024-01-12 08:35:05.912 012 15855.15 492.76 52596.47 88888.00 2024-01-12 08:35:06.412 012 15855.15 492.81 52596.47 88888.00 2024-01-12 08:35:06.912 012 15855.17 492.84 52596.43 88888.00 2024-01-12 08:35:07.412 012 15855.16 492.83 52596.42 88888.00 2024-01-12 08:35:07.912 012 15855.18 492.84 52596.38 88888.00 2024-01-12 08:35:08.412 012 15855.16 492.85 52596.37 88888.00 2024-01-12 08:35:08.912 012 15855.18 492.84 52596.41 88888.00 2024-01-12 08:35:09.412 012 15855.21 492.83 52596.37 88888.00 2024-01-12 08:35:09.912 012 15855.18 492.85 52596.34 88888.00 2024-01-12 08:35:10.412 012 15855.18 492.88 52596.40 88888.00 2024-01-12 08:35:10.912 012 15855.20 492.89 52596.38 88888.00 2024-01-12 08:35:11.412 012 15855.21 492.90 52596.33 88888.00 2024-01-12 08:35:11.912 012 15855.21 492.91 52596.35 88888.00 2024-01-12 08:35:12.412 012 15855.20 492.90 52596.37 88888.00 2024-01-12 08:35:12.912 012 15855.22 492.86 52596.42 88888.00 2024-01-12 08:35:13.412 012 15855.25 492.85 52596.48 88888.00 2024-01-12 08:35:13.912 012 15855.25 492.88 52596.57 88888.00 2024-01-12 08:35:14.412 012 15855.23 492.86 52596.53 88888.00 2024-01-12 08:35:14.912 012 15855.18 492.84 52596.45 88888.00 2024-01-12 08:35:15.412 012 15855.18 492.82 52596.42 88888.00 2024-01-12 08:35:15.912 012 15855.20 492.83 52596.46 88888.00 2024-01-12 08:35:16.412 012 15855.21 492.84 52596.45 88888.00 2024-01-12 08:35:16.912 012 15855.20 492.85 52596.43 88888.00 2024-01-12 08:35:17.412 012 15855.24 492.88 52596.39 88888.00 2024-01-12 08:35:17.912 012 15855.29 492.85 52596.37 88888.00 2024-01-12 08:35:18.912 012 15855.29 492.88 52596.39 88888.00 2024-01-12 08:35:19.412 012 15855.30 492.88 52596.42 88888.00 2024-01-12 08:35:19.912 012 15855.33 492.85 52596.44 88888.00 2024-01-12 08:35:20.412 012 15855.38 492.90 52596.46 88888.00 2024-01-12 08:35:20.912 012 15855.36 492.86 52596.45 88888.00 2024-01-12 08:35:21.412 012 15855.38 492.82 52596.40 88888.00 2024-01-12 08:35:21.912 012 15855.40 492.81 52596.36 88888.00 2024-01-12 08:35:22.412 012 15855.41 492.82 52596.44 88888.00 2024-01-12 08:35:22.912 012 15855.38 492.86 52596.42 88888.00 2024-01-12 08:35:23.412 012 15855.38 492.86 52596.48 88888.00 2024-01-12 08:35:23.912 012 15855.40 492.88 52596.45 88888.00 2024-01-12 08:35:24.412 012 15855.42 492.89 52596.48 88888.00 2024-01-12 08:35:24.912 012 15855.39 492.92 52596.49 88888.00 2024-01-12 08:35:25.412 012 15855.41 492.93 52596.49 88888.00 2024-01-12 08:35:25.912 012 15855.43 492.95 52596.44 88888.00 2024-01-12 08:35:26.412 012 15855.43 492.94 52596.42 88888.00 2024-01-12 08:35:26.912 012 15855.38 492.95 52596.41 88888.00 2024-01-12 08:35:27.412 012 15855.44 492.92 52596.50 88888.00 2024-01-12 08:35:27.912 012 15855.48 492.95 52596.47 88888.00 2024-01-12 08:35:29.412 012 15855.47 492.97 52596.41 88888.00 2024-01-12 08:35:29.912 012 15855.44 492.99 52596.37 88888.00 2024-01-12 08:35:30.412 012 15855.43 492.98 52596.33 88888.00 2024-01-12 08:35:30.912 012 15855.43 492.97 52596.39 88888.00 2024-01-12 08:35:31.412 012 15855.43 492.92 52596.38 88888.00 2024-01-12 08:35:31.912 012 15855.44 492.97 52596.39 88888.00 2024-01-12 08:35:32.412 012 15855.45 492.99 52596.35 88888.00 2024-01-12 08:35:32.912 012 15855.41 493.00 52596.39 88888.00 2024-01-12 08:35:33.412 012 15855.40 492.97 52596.40 88888.00 2024-01-12 08:35:33.912 012 15855.40 492.95 52596.38 88888.00 2024-01-12 08:35:34.412 012 15855.39 493.00 52596.36 88888.00 2024-01-12 08:35:34.912 012 15855.42 493.00 52596.36 88888.00 2024-01-12 08:35:35.412 012 15855.44 493.03 52596.38 88888.00 2024-01-12 08:35:35.912 012 15855.44 493.03 52596.36 88888.00 2024-01-12 08:35:36.412 012 15855.41 493.02 52596.30 88888.00 2024-01-12 08:35:36.912 012 15855.36 493.03 52596.25 88888.00 2024-01-12 08:35:37.412 012 15855.41 493.03 52596.28 88888.00 2024-01-12 08:35:37.912 012 15855.41 493.05 52596.37 88888.00 2024-01-12 08:35:38.912 012 15855.40 493.11 52596.36 88888.00 2024-01-12 08:35:39.412 012 15855.38 493.11 52596.38 88888.00 2024-01-12 08:35:39.912 012 15855.34 493.10 52596.37 88888.00 2024-01-12 08:35:40.412 012 15855.39 493.10 52596.43 88888.00 2024-01-12 08:35:40.912 012 15855.39 493.14 52596.43 88888.00 2024-01-12 08:35:41.412 012 15855.44 493.12 52596.45 88888.00 2024-01-12 08:35:41.912 012 15855.45 493.12 52596.44 88888.00 2024-01-12 08:35:42.412 012 15855.43 493.14 52596.45 88888.00 2024-01-12 08:35:42.912 012 15855.44 493.17 52596.41 88888.00 2024-01-12 08:35:43.412 012 15855.47 493.20 52596.36 88888.00 2024-01-12 08:35:43.912 012 15855.47 493.23 52596.35 88888.00 2024-01-12 08:35:44.412 012 15855.40 493.23 52596.35 88888.00 2024-01-12 08:35:44.912 012 15855.39 493.19 52596.34 88888.00 2024-01-12 08:35:45.412 012 15855.40 493.17 52596.34 88888.00 2024-01-12 08:35:45.912 012 15855.42 493.18 52596.36 88888.00 2024-01-12 08:35:46.412 012 15855.40 493.18 52596.36 88888.00 2024-01-12 08:35:46.912 012 15855.43 493.16 52596.39 88888.00 2024-01-12 08:35:47.412 012 15855.43 493.15 52596.36 88888.00 2024-01-12 08:35:47.912 012 15855.44 493.15 52596.35 88888.00 2024-01-12 08:35:48.912 012 15855.43 493.15 52596.45 88888.00 2024-01-12 08:35:49.412 012 15855.44 493.15 52596.44 88888.00 2024-01-12 08:35:49.912 012 15855.44 493.17 52596.43 88888.00 2024-01-12 08:35:50.412 012 15855.41 493.20 52596.40 88888.00 2024-01-12 08:35:50.912 012 15855.43 493.18 52596.39 88888.00 2024-01-12 08:35:51.412 012 15855.48 493.17 52596.39 88888.00 2024-01-12 08:35:51.912 012 15855.51 493.18 52596.39 88888.00 2024-01-12 08:35:52.412 012 15855.49 493.17 52596.38 88888.00 2024-01-12 08:35:52.912 012 15855.48 493.16 52596.40 88888.00 2024-01-12 08:35:53.412 012 15855.50 493.15 52596.42 88888.00 2024-01-12 08:35:53.912 012 15855.50 493.20 52596.43 88888.00 2024-01-12 08:35:54.412 012 15855.48 493.24 52596.43 88888.00 2024-01-12 08:35:54.912 012 15855.45 493.20 52596.35 88888.00 2024-01-12 08:35:55.412 012 15855.47 493.21 52596.37 88888.00 2024-01-12 08:35:55.912 012 15855.47 493.21 52596.46 88888.00 2024-01-12 08:35:56.412 012 15855.49 493.24 52596.47 88888.00 2024-01-12 08:35:56.912 012 15855.51 493.23 52596.44 88888.00 2024-01-12 08:35:57.412 012 15855.48 493.18 52596.34 88888.00 2024-01-12 08:35:57.912 012 15855.45 493.19 52596.36 88888.00 2024-01-12 08:35:58.412 012 15855.44 493.18 52596.38 88888.00 2024-01-12 08:35:58.912 012 15855.47 493.17 52596.42 88888.00 2024-01-12 08:35:59.412 012 15855.44 493.19 52596.49 88888.00 2024-01-12 08:35:59.912 012 15855.44 493.23 52596.52 88888.00 2024-01-12 08:36:00.412 012 15855.48 493.25 52596.53 88888.00 2024-01-12 08:36:00.912 012 15855.48 493.25 52596.47 88888.00 2024-01-12 08:36:01.412 012 15855.45 493.21 52596.43 88888.00 2024-01-12 08:36:01.912 012 15855.47 493.18 52596.45 88888.00 2024-01-12 08:36:02.412 012 15855.51 493.20 52596.50 88888.00 2024-01-12 08:36:02.912 012 15855.53 493.24 52596.54 88888.00 2024-01-12 08:36:03.412 012 15855.51 493.32 52596.55 88888.00 2024-01-12 08:36:03.912 012 15855.44 493.33 52596.54 88888.00 2024-01-12 08:36:04.412 012 15855.36 493.26 52596.52 88888.00 2024-01-12 08:36:04.912 012 15855.36 493.26 52596.50 88888.00 2024-01-12 08:36:05.412 012 15855.43 493.28 52596.53 88888.00 2024-01-12 08:36:05.912 012 15855.45 493.28 52596.52 88888.00 2024-01-12 08:36:06.912 012 15855.35 493.25 52596.53 88888.00 2024-01-12 08:36:07.412 012 15855.38 493.29 52596.49 88888.00 2024-01-12 08:36:07.912 012 15855.36 493.33 52596.49 88888.00 2024-01-12 08:36:08.412 012 15855.39 493.36 52596.55 88888.00 2024-01-12 08:36:08.912 012 15855.36 493.41 52596.58 88888.00 2024-01-12 08:36:09.412 012 15855.32 493.36 52596.61 88888.00 2024-01-12 08:36:09.912 012 15855.33 493.38 52596.65 88888.00 2024-01-12 08:36:10.412 012 15855.33 493.41 52596.63 88888.00 2024-01-12 08:36:10.912 012 15855.34 493.37 52596.64 88888.00 2024-01-12 08:36:11.412 012 15855.31 493.38 52596.62 88888.00 2024-01-12 08:36:11.912 012 15855.32 493.40 52596.58 88888.00 2024-01-12 08:36:12.412 012 15855.35 493.42 52596.60 88888.00 2024-01-12 08:36:12.912 012 15855.31 493.43 52596.65 88888.00 2024-01-12 08:36:13.412 012 15855.24 493.42 52596.62 88888.00 2024-01-12 08:36:13.912 012 15855.26 493.45 52596.62 88888.00 2024-01-12 08:36:14.412 012 15855.29 493.50 52596.60 88888.00 2024-01-12 08:36:14.912 012 15855.29 493.50 52596.60 88888.00 2024-01-12 08:36:15.412 012 15855.26 493.50 52596.64 88888.00 2024-01-12 08:36:15.912 012 15855.29 493.49 52596.63 88888.00 2024-01-12 08:36:16.412 012 15855.31 493.53 52596.65 88888.00 2024-01-12 08:36:16.912 012 15855.31 493.61 52596.70 88888.00 2024-01-12 08:36:17.412 012 15855.25 493.63 52596.66 88888.00 2024-01-12 08:36:17.912 012 15855.32 493.63 52596.65 88888.00 2024-01-12 08:36:18.412 012 15855.32 493.64 52596.66 88888.00 2024-01-12 08:36:18.912 012 15855.31 493.69 52596.64 88888.00 2024-01-12 08:36:19.412 012 15855.29 493.70 52596.61 88888.00 2024-01-12 08:36:19.912 012 15855.27 493.71 52596.65 88888.00 2024-01-12 08:36:20.412 012 15855.26 493.76 52596.72 88888.00 2024-01-12 08:36:20.912 012 15855.30 493.77 52596.73 88888.00 2024-01-12 08:36:21.412 012 15855.34 493.77 52596.70 88888.00 2024-01-12 08:36:21.912 012 15855.30 493.76 52596.70 88888.00 2024-01-12 08:36:22.412 012 15855.26 493.72 52596.73 88888.00 2024-01-12 08:36:22.912 012 15855.26 493.68 52596.72 88888.00 2024-01-12 08:36:23.412 012 15855.24 493.71 52596.65 88888.00 2024-01-12 08:36:23.912 012 15855.25 493.72 52596.70 88888.00 2024-01-12 08:36:24.412 012 15855.29 493.76 52596.77 88888.00 2024-01-12 08:36:24.912 012 15855.31 493.77 52596.76 88888.00 2024-01-12 08:36:25.412 012 15855.34 493.78 52596.74 88888.00 2024-01-12 08:36:25.912 012 15855.33 493.76 52596.66 88888.00 2024-01-12 08:36:26.412 012 15855.29 493.79 52596.66 88888.00 2024-01-12 08:36:26.912 012 15855.30 493.76 52596.68 88888.00 2024-01-12 08:36:27.412 012 15855.33 493.72 52596.68 88888.00 2024-01-12 08:36:27.912 012 15855.34 493.76 52596.68 88888.00 2024-01-12 08:36:28.412 012 15855.35 493.80 52596.68 88888.00 2024-01-12 08:36:28.912 012 15855.42 493.79 52596.69 88888.00 2024-01-12 08:36:29.412 012 15855.41 493.80 52596.73 88888.00 2024-01-12 08:36:30.412 012 15855.39 493.83 52596.66 88888.00 2024-01-12 08:36:30.912 012 15855.36 493.84 52596.73 88888.00 2024-01-12 08:36:31.412 012 15855.40 493.87 52596.74 88888.00 2024-01-12 08:36:31.912 012 15855.40 493.85 52596.69 88888.00 2024-01-12 08:36:32.412 012 15855.45 493.87 52596.70 88888.00 2024-01-12 08:36:32.912 012 15855.45 493.85 52596.68 88888.00 2024-01-12 08:36:33.412 012 15855.42 493.81 52596.70 88888.00 2024-01-12 08:36:33.912 012 15855.42 493.80 52596.66 88888.00 2024-01-12 08:36:34.412 012 15855.40 493.79 52596.66 88888.00 2024-01-12 08:36:34.912 012 15855.42 493.78 52596.69 88888.00 2024-01-12 08:36:35.412 012 15855.47 493.79 52596.70 88888.00 2024-01-12 08:36:35.912 012 15855.43 493.80 52596.65 88888.00 2024-01-12 08:36:36.412 012 15855.41 493.81 52596.65 88888.00 2024-01-12 08:36:36.912 012 15855.41 493.79 52596.66 88888.00 2024-01-12 08:36:37.412 012 15855.42 493.78 52596.64 88888.00 2024-01-12 08:36:37.912 012 15855.48 493.80 52596.63 88888.00 2024-01-12 08:36:38.412 012 15855.47 493.79 52596.68 88888.00 2024-01-12 08:36:38.912 012 15855.42 493.78 52596.74 88888.00 2024-01-12 08:36:39.412 012 15855.36 493.75 52596.72 88888.00 2024-01-12 08:36:40.412 012 15855.38 493.75 52596.66 88888.00 2024-01-12 08:36:40.912 012 15855.39 493.74 52596.60 88888.00 2024-01-12 08:36:41.412 012 15855.36 493.76 52596.66 88888.00 2024-01-12 08:36:41.912 012 15855.35 493.76 52596.66 88888.00 2024-01-12 08:36:42.412 012 15855.36 493.75 52596.69 88888.00 2024-01-12 08:36:42.912 012 15855.39 493.72 52596.70 88888.00 2024-01-12 08:36:43.412 012 15855.32 493.74 52596.77 88888.00 2024-01-12 08:36:43.912 012 15855.33 493.72 52596.78 88888.00 2024-01-12 08:36:44.412 012 15855.34 493.72 52596.73 88888.00 2024-01-12 08:36:44.912 012 15855.29 493.76 52596.67 88888.00 2024-01-12 08:36:45.412 012 15855.32 493.74 52596.69 88888.00 2024-01-12 08:36:45.912 012 15855.29 493.70 52596.72 88888.00 2024-01-12 08:36:46.412 012 15855.33 493.74 52596.72 88888.00 2024-01-12 08:36:46.912 012 15855.33 493.72 52596.70 88888.00 2024-01-12 08:36:47.412 012 15855.26 493.68 52596.64 88888.00 2024-01-12 08:36:47.912 012 15855.25 493.74 52596.65 88888.00 2024-01-12 08:36:48.412 012 15855.24 493.75 52596.66 88888.00 2024-01-12 08:36:48.912 012 15855.20 493.76 52596.67 88888.00 2024-01-12 08:36:49.412 012 15855.20 493.77 52596.70 88888.00 2024-01-12 08:36:49.912 012 15855.17 493.72 52596.74 88888.00 2024-01-12 08:36:50.412 012 15855.25 493.76 52596.74 88888.00 2024-01-12 08:36:50.912 012 15855.22 493.78 52596.76 88888.00 2024-01-12 08:36:51.412 012 15855.21 493.77 52596.72 88888.00 2024-01-12 08:36:51.912 012 15855.23 493.74 52596.73 88888.00 2024-01-12 08:36:52.412 012 15855.25 493.75 52596.80 88888.00 2024-01-12 08:36:52.912 012 15855.25 493.78 52596.78 88888.00 2024-01-12 08:36:53.412 012 15855.26 493.79 52596.73 88888.00 2024-01-12 08:36:53.912 012 15855.25 493.76 52596.74 88888.00 2024-01-12 08:36:54.412 012 15855.25 493.77 52596.75 88888.00 2024-01-12 08:36:54.912 012 15855.26 493.75 52596.74 88888.00 2024-01-12 08:36:55.412 012 15855.20 493.71 52596.69 88888.00 2024-01-12 08:36:55.912 012 15855.17 493.74 52596.66 88888.00 2024-01-12 08:36:56.412 012 15855.15 493.76 52596.63 88888.00 2024-01-12 08:36:56.912 012 15855.20 493.76 52596.67 88888.00 2024-01-12 08:36:57.412 012 15855.16 493.72 52596.69 88888.00 2024-01-12 08:36:57.912 012 15855.17 493.71 52596.67 88888.00 2024-01-12 08:36:58.412 012 15855.18 493.72 52596.73 88888.00 2024-01-12 08:36:58.912 012 15855.24 493.77 52596.70 88888.00 2024-01-12 08:36:59.412 012 15855.27 493.77 52596.67 88888.00 2024-01-12 08:36:59.912 012 15855.24 493.76 52596.64 88888.00 2024-01-12 08:37:00.412 012 15855.30 493.74 52596.61 88888.00 2024-01-12 08:37:00.912 012 15855.29 493.72 52596.59 88888.00 2024-01-12 08:37:01.412 012 15855.26 493.72 52596.57 88888.00 2024-01-12 08:37:01.912 012 15855.29 493.75 52596.60 88888.00 2024-01-12 08:37:02.412 012 15855.29 493.74 52596.66 88888.00 2024-01-12 08:37:02.912 012 15855.30 493.74 52596.70 88888.00 2024-01-12 08:37:03.412 012 15855.32 493.71 52596.66 88888.00 2024-01-12 08:37:03.912 012 15855.32 493.74 52596.64 88888.00 2024-01-12 08:37:04.412 012 15855.32 493.76 52596.60 88888.00 2024-01-12 08:37:04.912 012 15855.35 493.79 52596.63 88888.00 2024-01-12 08:37:05.412 012 15855.35 493.78 52596.66 88888.00 2024-01-12 08:37:05.912 012 15855.38 493.76 52596.61 88888.00 2024-01-12 08:37:06.412 012 15855.36 493.75 52596.67 88888.00 2024-01-12 08:37:06.912 012 15855.34 493.76 52596.64 88888.00 2024-01-12 08:37:07.412 012 15855.41 493.70 52596.61 88888.00 2024-01-12 08:37:07.912 012 15855.42 493.72 52596.61 88888.00 2024-01-12 08:37:08.412 012 15855.39 493.74 52596.60 88888.00 2024-01-12 08:37:08.912 012 15855.43 493.74 52596.57 88888.00 2024-01-12 08:37:09.412 012 15855.41 493.72 52596.57 88888.00 2024-01-12 08:37:09.912 012 15855.36 493.77 52596.57 88888.00 2024-01-12 08:37:10.412 012 15855.35 493.77 52596.59 88888.00 2024-01-12 08:37:10.912 012 15855.32 493.74 52596.58 88888.00 2024-01-12 08:37:11.412 012 15855.38 493.71 52596.56 88888.00 2024-01-12 08:37:11.912 012 15855.38 493.72 52596.57 88888.00 2024-01-12 08:37:12.412 012 15855.39 493.74 52596.56 88888.00 2024-01-12 08:37:12.912 012 15855.40 493.71 52596.57 88888.00 2024-01-12 08:37:13.412 012 15855.43 493.67 52596.62 88888.00 2024-01-12 08:37:13.912 012 15855.42 493.62 52596.61 88888.00 2024-01-12 08:37:14.412 012 15855.43 493.61 52596.57 88888.00 2024-01-12 08:37:14.912 012 15855.42 493.61 52596.61 88888.00 2024-01-12 08:37:15.412 012 15855.41 493.61 52596.59 88888.00 2024-01-12 08:37:15.912 012 15855.36 493.62 52596.57 88888.00 2024-01-12 08:37:16.412 012 15855.35 493.60 52596.54 88888.00 2024-01-12 08:37:16.912 012 15855.34 493.58 52596.55 88888.00 2024-01-12 08:37:17.412 012 15855.36 493.58 52596.58 88888.00 2024-01-12 08:37:17.912 012 15855.40 493.59 52596.60 88888.00 2024-01-12 08:37:18.412 012 15855.35 493.58 52596.58 88888.00 2024-01-12 08:37:18.912 012 15855.39 493.57 52596.60 88888.00 2024-01-12 08:37:19.412 012 15855.38 493.53 52596.59 88888.00 2024-01-12 08:37:19.912 012 15855.34 493.52 52596.58 88888.00 2024-01-12 08:37:20.412 012 15855.35 493.50 52596.63 88888.00 2024-01-12 08:37:20.912 012 15855.38 493.50 52596.66 88888.00 2024-01-12 08:37:21.912 012 15855.31 493.49 52596.72 88888.00 2024-01-12 08:37:22.412 012 15855.34 493.49 52596.66 88888.00 2024-01-12 08:37:22.912 012 15855.30 493.50 52596.65 88888.00 2024-01-12 08:37:23.412 012 15855.30 493.45 52596.67 88888.00 2024-01-12 08:37:23.912 012 15855.31 493.45 52596.67 88888.00 2024-01-12 08:37:24.412 012 15855.30 493.45 52596.69 88888.00 2024-01-12 08:37:24.912 012 15855.29 493.46 52596.66 88888.00 2024-01-12 08:37:25.412 012 15855.27 493.46 52596.66 88888.00 2024-01-12 08:37:25.912 012 15855.30 493.45 52596.68 88888.00 2024-01-12 08:37:26.412 012 15855.25 493.45 52596.67 88888.00 2024-01-12 08:37:26.912 012 15855.24 493.48 52596.73 88888.00 2024-01-12 08:37:27.412 012 15855.20 493.49 52596.74 88888.00 2024-01-12 08:37:27.912 012 15855.24 493.46 52596.73 88888.00 2024-01-12 08:37:28.412 012 15855.30 493.48 52596.74 88888.00 2024-01-12 08:37:28.912 012 15855.29 493.42 52596.70 88888.00 2024-01-12 08:37:29.412 012 15855.24 493.40 52596.68 88888.00 2024-01-12 08:37:29.912 012 15855.22 493.42 52596.73 88888.00 2024-01-12 08:37:30.412 012 15855.17 493.42 52596.68 88888.00 2024-01-12 08:37:30.912 012 15855.23 493.45 52596.72 88888.00 2024-01-12 08:37:31.412 012 15855.27 493.42 52596.77 88888.00 2024-01-12 08:37:31.912 012 15855.22 493.38 52596.74 88888.00 2024-01-12 08:37:32.412 012 15855.18 493.35 52596.72 88888.00 2024-01-12 08:37:32.912 012 15855.17 493.34 52596.74 88888.00 2024-01-12 08:37:33.412 012 15855.23 493.33 52596.73 88888.00 2024-01-12 08:37:33.912 012 15855.21 493.37 52596.69 88888.00 2024-01-12 08:37:34.412 012 15855.25 493.38 52596.72 88888.00 2024-01-12 08:37:34.912 012 15855.29 493.41 52596.76 88888.00 2024-01-12 08:37:35.412 012 15855.25 493.41 52596.76 88888.00 2024-01-12 08:37:35.912 012 15855.24 493.37 52596.74 88888.00 2024-01-12 08:37:36.412 012 15855.25 493.35 52596.73 88888.00 2024-01-12 08:37:36.912 012 15855.27 493.34 52596.65 88888.00 2024-01-12 08:37:37.412 012 15855.29 493.32 52596.64 88888.00 2024-01-12 08:37:37.912 012 15855.30 493.36 52596.63 88888.00 2024-01-12 08:37:38.412 012 15855.30 493.38 52596.62 88888.00 2024-01-12 08:37:38.912 012 15855.30 493.40 52596.59 88888.00 2024-01-12 08:37:39.412 012 15855.34 493.36 52596.62 88888.00 2024-01-12 08:37:39.912 012 15855.39 493.35 52596.68 88888.00 2024-01-12 08:37:40.412 012 15855.41 493.36 52596.66 88888.00 2024-01-12 08:37:40.912 012 15855.39 493.33 52596.68 88888.00 2024-01-12 08:37:41.912 012 15855.41 493.35 52596.64 88888.00 2024-01-12 08:37:42.412 012 15855.39 493.31 52596.66 88888.00 2024-01-12 08:37:42.912 012 15855.40 493.29 52596.72 88888.00 2024-01-12 08:37:43.412 012 15855.45 493.32 52596.69 88888.00 2024-01-12 08:37:43.912 012 15855.48 493.34 52596.67 88888.00 2024-01-12 08:37:44.412 012 15855.48 493.34 52596.60 88888.00 2024-01-12 08:37:44.912 012 15855.47 493.35 52596.60 88888.00 2024-01-12 08:37:45.412 012 15855.45 493.34 52596.61 88888.00 2024-01-12 08:37:45.912 012 15855.48 493.34 52596.59 88888.00 2024-01-12 08:37:46.412 012 15855.48 493.35 52596.64 88888.00 2024-01-12 08:37:46.912 012 15855.51 493.36 52596.63 88888.00 2024-01-12 08:37:47.412 012 15855.50 493.36 52596.61 88888.00 2024-01-12 08:37:47.912 012 15855.56 493.35 52596.62 88888.00 2024-01-12 08:37:48.412 012 15855.58 493.28 52596.64 88888.00 2024-01-12 08:37:48.912 012 15855.61 493.23 52596.68 88888.00 2024-01-12 08:37:49.412 012 15855.61 493.26 52596.69 88888.00 2024-01-12 08:37:49.912 012 15855.54 493.26 52596.72 88888.00 2024-01-12 08:37:50.412 012 15855.54 493.29 52596.64 88888.00 2024-01-12 08:37:50.912 012 15855.61 493.29 52596.58 88888.00 2024-01-12 08:37:51.912 012 15855.58 493.27 52596.65 88888.00 2024-01-12 08:37:52.412 012 15855.52 493.24 52596.64 88888.00 2024-01-12 08:37:52.912 012 15855.48 493.24 52596.60 88888.00 2024-01-12 08:37:53.412 012 15855.53 493.25 52596.59 88888.00 2024-01-12 08:37:53.912 012 15855.52 493.25 52596.60 88888.00 2024-01-12 08:37:54.412 012 15855.50 493.26 52596.62 88888.00 2024-01-12 08:37:54.912 012 15855.51 493.25 52596.60 88888.00 2024-01-12 08:37:55.412 012 15855.51 493.20 52596.63 88888.00 2024-01-12 08:37:55.912 012 15855.53 493.18 52596.60 88888.00 2024-01-12 08:37:56.412 012 15855.52 493.15 52596.63 88888.00 2024-01-12 08:37:56.912 012 15855.52 493.15 52596.58 88888.00 2024-01-12 08:37:57.412 012 15855.52 493.18 52596.59 88888.00 2024-01-12 08:37:57.912 012 15855.48 493.18 52596.57 88888.00 2024-01-12 08:37:58.412 012 15855.45 493.17 52596.58 88888.00 2024-01-12 08:37:58.912 012 15855.45 493.19 52596.56 88888.00 2024-01-12 08:37:59.412 012 15855.49 493.19 52596.57 88888.00 2024-01-12 08:37:59.912 012 15855.50 493.17 52596.54 88888.00 2024-01-12 08:38:00.412 012 15855.48 493.17 52596.53 88888.00 2024-01-12 08:38:00.912 012 15855.45 493.18 52596.53 88888.00 2024-01-12 08:38:01.412 012 15855.49 493.18 52596.55 88888.00 2024-01-12 08:38:01.912 012 15855.48 493.20 52596.61 88888.00 2024-01-12 08:38:02.412 012 15855.43 493.21 52596.69 88888.00 2024-01-12 08:38:02.912 012 15855.44 493.18 52596.69 88888.00 2024-01-12 08:38:03.412 012 15855.47 493.18 52596.77 88888.00 2024-01-12 08:38:03.912 012 15855.43 493.19 52596.79 88888.00 2024-01-12 08:38:04.412 012 15855.42 493.18 52596.82 88888.00 2024-01-12 08:38:04.912 012 15855.41 493.15 52596.78 88888.00 2024-01-12 08:38:05.412 012 15855.41 493.15 52596.74 88888.00 2024-01-12 08:38:05.912 012 15855.42 493.14 52596.77 88888.00 2024-01-12 08:38:06.412 012 15855.39 493.15 52596.78 88888.00 2024-01-12 08:38:06.912 012 15855.42 493.18 52596.77 88888.00 2024-01-12 08:38:07.412 012 15855.44 493.23 52596.77 88888.00 2024-01-12 08:38:07.912 012 15855.44 493.21 52596.78 88888.00 2024-01-12 08:38:08.412 012 15855.42 493.21 52596.81 88888.00 2024-01-12 08:38:08.912 012 15855.43 493.25 52596.78 88888.00 2024-01-12 08:38:09.912 012 15855.40 493.27 52596.78 88888.00 2024-01-12 08:38:10.412 012 15855.34 493.26 52596.82 88888.00 2024-01-12 08:38:10.912 012 15855.34 493.26 52596.87 88888.00 2024-01-12 08:38:11.412 012 15855.35 493.28 52596.88 88888.00 2024-01-12 08:38:11.912 012 15855.38 493.29 52596.84 88888.00 2024-01-12 08:38:12.412 012 15855.40 493.27 52596.83 88888.00 2024-01-12 08:38:12.912 012 15855.43 493.27 52596.83 88888.00 2024-01-12 08:38:13.412 012 15855.43 493.32 52596.85 88888.00 2024-01-12 08:38:13.912 012 15855.43 493.33 52596.88 88888.00 2024-01-12 08:38:14.412 012 15855.42 493.33 52596.92 88888.00 2024-01-12 08:38:14.912 012 15855.39 493.33 52596.93 88888.00 2024-01-12 08:38:15.412 012 15855.42 493.34 52596.90 88888.00 2024-01-12 08:38:15.912 012 15855.44 493.36 52596.90 88888.00 2024-01-12 08:38:16.412 012 15855.43 493.38 52596.93 88888.00 2024-01-12 08:38:16.912 012 15855.44 493.42 52596.90 88888.00 2024-01-12 08:38:17.412 012 15855.45 493.44 52596.90 88888.00 2024-01-12 08:38:17.912 012 15855.48 493.40 52596.94 88888.00 2024-01-12 08:38:18.412 012 15855.48 493.46 52596.98 88888.00 2024-01-12 08:38:18.912 012 15855.45 493.49 52596.94 88888.00 2024-01-12 08:38:19.412 012 15855.45 493.46 52596.88 88888.00 2024-01-12 08:38:19.912 012 15855.51 493.43 52596.89 88888.00 2024-01-12 08:38:20.412 012 15855.53 493.43 52596.86 88888.00 2024-01-12 08:38:20.912 012 15855.56 493.46 52596.84 88888.00 2024-01-12 08:38:21.412 012 15855.56 493.53 52596.82 88888.00 2024-01-12 08:38:21.912 012 15855.56 493.55 52596.83 88888.00 2024-01-12 08:38:22.412 012 15855.57 493.55 52596.83 88888.00 2024-01-12 08:38:23.412 012 15855.58 493.52 52596.89 88888.00 2024-01-12 08:38:23.912 012 15855.58 493.51 52596.84 88888.00 2024-01-12 08:38:24.412 012 15855.61 493.54 52596.83 88888.00 2024-01-12 08:38:24.912 012 15855.60 493.53 52596.85 88888.00 2024-01-12 08:38:25.412 012 15855.59 493.52 52596.88 88888.00 2024-01-12 08:38:25.912 012 15855.61 493.54 52596.88 88888.00 2024-01-12 08:38:26.412 012 15855.66 493.58 52596.88 88888.00 2024-01-12 08:38:26.912 012 15855.65 493.60 52596.86 88888.00 2024-01-12 08:38:27.412 012 15855.66 493.57 52596.81 88888.00 2024-01-12 08:38:27.912 012 15855.65 493.61 52596.79 88888.00 2024-01-12 08:38:28.412 012 15855.71 493.57 52596.83 88888.00 2024-01-12 08:38:28.912 012 15855.72 493.57 52596.84 88888.00 2024-01-12 08:38:29.412 012 15855.70 493.58 52596.90 88888.00 2024-01-12 08:38:29.912 012 15855.72 493.57 52596.90 88888.00 2024-01-12 08:38:30.412 012 15855.79 493.57 52596.85 88888.00 2024-01-12 08:38:30.912 012 15855.81 493.57 52596.87 88888.00 2024-01-12 08:38:31.412 012 15855.85 493.58 52596.83 88888.00 2024-01-12 08:38:31.912 012 15855.85 493.58 52596.87 88888.00 2024-01-12 08:38:32.412 012 15855.85 493.58 52596.88 88888.00 2024-01-12 08:38:32.912 012 15855.83 493.58 52596.93 88888.00 2024-01-12 08:38:33.412 012 15855.83 493.59 52596.89 88888.00 2024-01-12 08:38:33.912 012 15855.81 493.58 52596.87 88888.00 2024-01-12 08:38:34.412 012 15855.83 493.54 52596.86 88888.00 2024-01-12 08:38:34.912 012 15855.81 493.57 52596.85 88888.00 2024-01-12 08:38:35.412 012 15855.85 493.57 52596.85 88888.00 2024-01-12 08:38:35.912 012 15855.87 493.55 52596.82 88888.00 2024-01-12 08:38:36.412 012 15855.81 493.53 52596.86 88888.00 2024-01-12 08:38:36.912 012 15855.80 493.53 52596.89 88888.00 2024-01-12 08:38:37.412 012 15855.77 493.53 52596.90 88888.00 2024-01-12 08:38:37.912 012 15855.80 493.54 52596.90 88888.00 2024-01-12 08:38:38.412 012 15855.84 493.53 52596.94 88888.00 2024-01-12 08:38:38.912 012 15855.83 493.53 52597.00 88888.00 2024-01-12 08:38:39.412 012 15855.84 493.51 52597.05 88888.00 2024-01-12 08:38:39.912 012 15855.78 493.52 52597.02 88888.00 2024-01-12 08:38:40.412 012 15855.76 493.51 52597.01 88888.00 2024-01-12 08:38:40.912 012 15855.76 493.49 52596.98 88888.00 2024-01-12 08:38:41.412 012 15855.77 493.46 52596.94 88888.00 2024-01-12 08:38:41.912 012 15855.78 493.45 52596.96 88888.00 2024-01-12 08:38:42.412 012 15855.76 493.49 52596.98 88888.00 2024-01-12 08:38:42.912 012 15855.76 493.50 52596.99 88888.00 2024-01-12 08:38:43.412 012 15855.75 493.48 52597.02 88888.00 2024-01-12 08:38:43.912 012 15855.75 493.51 52597.04 88888.00 2024-01-12 08:38:44.412 012 15855.75 493.58 52597.04 88888.00 2024-01-12 08:38:44.912 012 15855.77 493.60 52597.09 88888.00 2024-01-12 08:38:45.412 012 15855.75 493.54 52597.13 88888.00 2024-01-12 08:38:45.912 012 15855.74 493.54 52597.18 88888.00 2024-01-12 08:38:46.412 012 15855.71 493.55 52597.23 88888.00 2024-01-12 08:38:46.912 012 15855.71 493.59 52597.22 88888.00 2024-01-12 08:38:47.412 012 15855.75 493.57 52597.24 88888.00 2024-01-12 08:38:47.912 012 15855.74 493.61 52597.16 88888.00 2024-01-12 08:38:48.412 012 15855.71 493.61 52597.13 88888.00 2024-01-12 08:38:48.912 012 15855.72 493.59 52597.09 88888.00 2024-01-12 08:38:49.412 012 15855.72 493.58 52597.15 88888.00 2024-01-12 08:38:49.912 012 15855.70 493.57 52597.18 88888.00 2024-01-12 08:38:50.412 012 15855.68 493.55 52597.16 88888.00 2024-01-12 08:38:50.912 012 15855.69 493.58 52597.14 88888.00 2024-01-12 08:38:51.412 012 15855.66 493.59 52597.10 88888.00 2024-01-12 08:38:51.912 012 15855.66 493.61 52597.07 88888.00 2024-01-12 08:38:52.412 012 15855.66 493.60 52597.13 88888.00 2024-01-12 08:38:52.912 012 15855.68 493.61 52597.13 88888.00 2024-01-12 08:38:53.412 012 15855.67 493.64 52597.15 88888.00 2024-01-12 08:38:53.912 012 15855.69 493.63 52597.20 88888.00 2024-01-12 08:38:54.412 012 15855.74 493.62 52597.18 88888.00 2024-01-12 08:38:54.912 012 15855.76 493.62 52597.07 88888.00 2024-01-12 08:38:55.412 012 15855.77 493.63 52597.04 88888.00 2024-01-12 08:38:55.912 012 15855.78 493.67 52597.05 88888.00 2024-01-12 08:38:56.412 012 15855.78 493.67 52597.00 88888.00 2024-01-12 08:38:56.912 012 15855.76 493.70 52597.10 88888.00 2024-01-12 08:38:57.412 012 15855.80 493.68 52597.14 88888.00 2024-01-12 08:38:57.912 012 15855.81 493.68 52597.07 88888.00 2024-01-12 08:38:58.412 012 15855.83 493.70 52597.08 88888.00 2024-01-12 08:38:58.912 012 15855.85 493.69 52597.07 88888.00 2024-01-12 08:38:59.412 012 15855.79 493.70 52597.05 88888.00 2024-01-12 08:38:59.912 012 15855.80 493.72 52597.08 88888.00 2024-01-12 08:39:00.412 012 15855.84 493.75 52597.13 88888.00 2024-01-12 08:39:00.912 012 15855.89 493.75 52597.19 88888.00 2024-01-12 08:39:01.412 012 15855.88 493.74 52597.10 88888.00 2024-01-12 08:39:01.912 012 15855.86 493.71 52596.99 88888.00 2024-01-12 08:39:02.412 012 15855.84 493.74 52597.00 88888.00 2024-01-12 08:39:02.912 012 15855.86 493.78 52597.04 88888.00 2024-01-12 08:39:03.412 012 15855.89 493.77 52597.05 88888.00 2024-01-12 08:39:03.912 012 15855.96 493.74 52597.04 88888.00 2024-01-12 08:39:04.412 012 15855.92 493.72 52597.05 88888.00 2024-01-12 08:39:04.912 012 15855.90 493.70 52597.04 88888.00 2024-01-12 08:39:05.412 012 15855.88 493.72 52597.06 88888.00 2024-01-12 08:39:05.912 012 15855.88 493.72 52597.03 88888.00 2024-01-12 08:39:06.412 012 15855.93 493.69 52597.06 88888.00 2024-01-12 08:39:06.912 012 15855.94 493.70 52597.07 88888.00 2024-01-12 08:39:07.412 012 15856.02 493.68 52597.07 88888.00 2024-01-12 08:39:07.912 012 15856.02 493.69 52597.07 88888.00 2024-01-12 08:39:08.412 012 15856.01 493.72 52597.14 88888.00 2024-01-12 08:39:08.912 012 15856.02 493.68 52597.07 88888.00 2024-01-12 08:39:09.412 012 15855.99 493.68 52597.00 88888.00 2024-01-12 08:39:09.912 012 15856.04 493.70 52596.97 88888.00 2024-01-12 08:39:10.412 012 15856.03 493.68 52596.99 88888.00 2024-01-12 08:39:10.912 012 15856.01 493.69 52597.02 88888.00 2024-01-12 08:39:11.412 012 15855.96 493.64 52597.06 88888.00 2024-01-12 08:39:11.912 012 15855.97 493.63 52597.06 88888.00 2024-01-12 08:39:12.412 012 15855.97 493.62 52597.13 88888.00 2024-01-12 08:39:12.912 012 15856.01 493.60 52597.12 88888.00 2024-01-12 08:39:13.413 012 15855.95 493.59 52597.12 88888.00 2024-01-12 08:39:13.913 012 15855.94 493.59 52597.12 88888.00 2024-01-12 08:39:14.913 012 15855.92 493.62 52597.17 88888.00 2024-01-12 08:39:15.413 012 15855.96 493.62 52597.19 88888.00 2024-01-12 08:39:15.913 012 15855.93 493.59 52597.13 88888.00 2024-01-12 08:39:16.413 012 15855.89 493.60 52597.05 88888.00 2024-01-12 08:39:16.913 012 15855.90 493.61 52597.03 88888.00 2024-01-12 08:39:17.413 012 15855.92 493.60 52597.07 88888.00 2024-01-12 08:39:17.913 012 15855.88 493.59 52597.12 88888.00 2024-01-12 08:39:18.413 012 15855.83 493.58 52597.13 88888.00 2024-01-12 08:39:18.913 012 15855.80 493.58 52597.10 88888.00 2024-01-12 08:39:19.413 012 15855.87 493.55 52597.12 88888.00 2024-01-12 08:39:19.913 012 15855.83 493.58 52597.17 88888.00 2024-01-12 08:39:20.413 012 15855.80 493.57 52597.19 88888.00 2024-01-12 08:39:20.913 012 15855.83 493.57 52597.16 88888.00 2024-01-12 08:39:21.413 012 15855.76 493.55 52597.16 88888.00 2024-01-12 08:39:21.913 012 15855.75 493.54 52597.18 88888.00 2024-01-12 08:39:22.413 012 15855.75 493.52 52597.19 88888.00 2024-01-12 08:39:22.913 012 15855.71 493.51 52597.21 88888.00 2024-01-12 08:39:23.413 012 15855.66 493.49 52597.18 88888.00 2024-01-12 08:39:23.913 012 15855.61 493.53 52597.14 88888.00 2024-01-12 08:39:24.913 012 15855.59 493.52 52597.22 88888.00 2024-01-12 08:39:25.413 012 15855.58 493.50 52597.18 88888.00 2024-01-12 08:39:25.913 012 15855.52 493.48 52597.18 88888.00 2024-01-12 08:39:26.413 012 15855.52 493.46 52597.19 88888.00 2024-01-12 08:39:26.913 012 15855.52 493.50 52597.24 88888.00 2024-01-12 08:39:27.413 012 15855.51 493.53 52597.24 88888.00 2024-01-12 08:39:27.913 012 15855.48 493.54 52597.25 88888.00 2024-01-12 08:39:28.413 012 15855.52 493.50 52597.26 88888.00 2024-01-12 08:39:28.913 012 15855.54 493.50 52597.29 88888.00 2024-01-12 08:39:29.413 012 15855.49 493.52 52597.26 88888.00 2024-01-12 08:39:29.913 012 15855.45 493.46 52597.21 88888.00 2024-01-12 08:39:30.413 012 15855.47 493.49 52597.19 88888.00 2024-01-12 08:39:30.913 012 15855.47 493.49 52597.22 88888.00 2024-01-12 08:39:31.413 012 15855.49 493.46 52597.22 88888.00 2024-01-12 08:39:31.913 012 15855.51 493.44 52597.22 88888.00 2024-01-12 08:39:32.413 012 15855.47 493.44 52597.22 88888.00 2024-01-12 08:39:32.913 012 15855.48 493.41 52597.21 88888.00 2024-01-12 08:39:33.413 012 15855.49 493.40 52597.20 88888.00 2024-01-12 08:39:33.913 012 15855.44 493.41 52597.20 88888.00 2024-01-12 08:39:34.913 012 15855.50 493.45 52597.21 88888.00 2024-01-12 08:39:35.413 012 15855.50 493.44 52597.25 88888.00 2024-01-12 08:39:35.913 012 15855.44 493.44 52597.23 88888.00 2024-01-12 08:39:36.413 012 15855.44 493.44 52597.18 88888.00 2024-01-12 08:39:36.913 012 15855.44 493.42 52597.16 88888.00 2024-01-12 08:39:37.413 012 15855.45 493.44 52597.10 88888.00 2024-01-12 08:39:37.913 012 15855.50 493.41 52597.08 88888.00 2024-01-12 08:39:38.413 012 15855.52 493.37 52597.16 88888.00 2024-01-12 08:39:38.913 012 15855.51 493.38 52597.12 88888.00 2024-01-12 08:39:39.413 012 15855.52 493.38 52597.06 88888.00 2024-01-12 08:39:39.913 012 15855.54 493.38 52597.08 88888.00 2024-01-12 08:39:40.413 012 15855.52 493.41 52597.10 88888.00 2024-01-12 08:39:40.913 012 15855.53 493.43 52597.13 88888.00 2024-01-12 08:39:41.413 012 15855.54 493.45 52597.12 88888.00 2024-01-12 08:39:41.913 012 15855.58 493.45 52597.07 88888.00 2024-01-12 08:39:42.413 012 15855.58 493.44 52597.07 88888.00 2024-01-12 08:39:42.913 012 15855.56 493.45 52597.09 88888.00 2024-01-12 08:39:43.413 012 15855.60 493.43 52597.07 88888.00 2024-01-12 08:39:43.913 012 15855.60 493.37 52597.08 88888.00 2024-01-12 08:39:44.413 012 15855.63 493.38 52597.06 88888.00 2024-01-12 08:39:44.913 012 15855.62 493.40 52597.02 88888.00 2024-01-12 08:39:45.413 012 15855.60 493.42 52597.01 88888.00 2024-01-12 08:39:45.913 012 15855.56 493.44 52597.01 88888.00 2024-01-12 08:39:46.413 012 15855.54 493.43 52596.99 88888.00 2024-01-12 08:39:46.913 012 15855.56 493.44 52596.97 88888.00 2024-01-12 08:39:47.413 012 15855.58 493.45 52596.97 88888.00 2024-01-12 08:39:47.913 012 15855.61 493.45 52596.99 88888.00 2024-01-12 08:39:48.413 012 15855.60 493.43 52597.02 88888.00 2024-01-12 08:39:48.913 012 15855.62 493.44 52597.01 88888.00 2024-01-12 08:39:49.413 012 15855.61 493.42 52597.00 88888.00 2024-01-12 08:39:49.913 012 15855.59 493.46 52597.08 88888.00 2024-01-12 08:39:50.413 012 15855.56 493.45 52597.10 88888.00 2024-01-12 08:39:50.913 012 15855.56 493.42 52597.08 88888.00 2024-01-12 08:39:51.413 012 15855.59 493.35 52597.05 88888.00 2024-01-12 08:39:51.913 012 15855.59 493.36 52597.05 88888.00 2024-01-12 08:39:52.413 012 15855.62 493.37 52597.03 88888.00 2024-01-12 08:39:52.913 012 15855.65 493.38 52597.01 88888.00 2024-01-12 08:39:53.413 012 15855.61 493.38 52596.97 88888.00 2024-01-12 08:39:53.913 012 15855.58 493.36 52597.02 88888.00 2024-01-12 08:39:54.413 012 15855.59 493.35 52597.02 88888.00 2024-01-12 08:39:54.913 012 15855.58 493.35 52597.03 88888.00 2024-01-12 08:39:55.413 012 15855.53 493.34 52597.04 88888.00 2024-01-12 08:39:55.913 012 15855.52 493.33 52597.01 88888.00 2024-01-12 08:39:56.413 012 15855.47 493.31 52597.02 88888.00 2024-01-12 08:39:56.913 012 15855.48 493.33 52597.09 88888.00 2024-01-12 08:39:57.413 012 15855.45 493.34 52597.07 88888.00 2024-01-12 08:39:57.913 012 15855.45 493.36 52597.05 88888.00 2024-01-12 08:39:58.413 012 15855.41 493.36 52597.04 88888.00 2024-01-12 08:39:58.913 012 15855.45 493.33 52597.00 88888.00 2024-01-12 08:39:59.413 012 15855.44 493.28 52597.03 88888.00 2024-01-12 08:39:59.913 012 15855.39 493.27 52597.07 88888.00 2024-01-12 08:40:00.413 012 15855.36 493.29 52597.06 88888.00 2024-01-12 08:40:00.913 012 15855.34 493.29 52597.02 88888.00 2024-01-12 08:40:01.413 012 15855.30 493.25 52597.05 88888.00 2024-01-12 08:40:01.913 012 15855.27 493.26 52597.06 88888.00 2024-01-12 08:40:02.913 012 15855.23 493.23 52597.06 88888.00 2024-01-12 08:40:03.413 012 15855.17 493.20 52597.08 88888.00 2024-01-12 08:40:03.913 012 15855.17 493.20 52597.13 88888.00 2024-01-12 08:40:04.413 012 15855.15 493.21 52597.16 88888.00 2024-01-12 08:40:04.913 012 15855.09 493.20 52597.17 88888.00 2024-01-12 08:40:05.413 012 15855.07 493.21 52597.15 88888.00 2024-01-12 08:40:05.913 012 15855.07 493.20 52597.09 88888.00 2024-01-12 08:40:06.413 012 15855.05 493.20 52597.12 88888.00 2024-01-12 08:40:06.913 012 15854.99 493.23 52597.16 88888.00 2024-01-12 08:40:07.413 012 15854.95 493.20 52597.20 88888.00 2024-01-12 08:40:07.913 012 15854.95 493.19 52597.21 88888.00 2024-01-12 08:40:08.413 012 15854.95 493.20 52597.19 88888.00 2024-01-12 08:40:08.913 012 15854.93 493.21 52597.18 88888.00 2024-01-12 08:40:09.413 012 15854.88 493.23 52597.17 88888.00 2024-01-12 08:40:09.913 012 15854.88 493.23 52597.17 88888.00 2024-01-12 08:40:10.413 012 15854.82 493.23 52597.21 88888.00 2024-01-12 08:40:10.913 012 15854.80 493.20 52597.23 88888.00 2024-01-12 08:40:11.413 012 15854.81 493.26 52597.24 88888.00 2024-01-12 08:40:11.913 012 15854.75 493.27 52597.21 88888.00 2024-01-12 08:40:12.913 012 15854.71 493.27 52597.08 88888.00 2024-01-12 08:40:13.413 012 15854.71 493.27 52597.15 88888.00 2024-01-12 08:40:13.913 012 15854.76 493.27 52597.21 88888.00 2024-01-12 08:40:14.413 012 15854.76 493.25 52597.19 88888.00 2024-01-12 08:40:14.913 012 15854.76 493.29 52597.17 88888.00 2024-01-12 08:40:15.413 012 15854.77 493.27 52597.14 88888.00 2024-01-12 08:40:15.913 012 15854.78 493.29 52597.16 88888.00 2024-01-12 08:40:16.413 012 15854.78 493.26 52597.15 88888.00 2024-01-12 08:40:16.913 012 15854.75 493.27 52597.16 88888.00 2024-01-12 08:40:17.413 012 15854.68 493.28 52597.18 88888.00 2024-01-12 08:40:17.913 012 15854.66 493.34 52597.15 88888.00 2024-01-12 08:40:18.413 012 15854.69 493.32 52597.16 88888.00 2024-01-12 08:40:18.913 012 15854.76 493.25 52597.14 88888.00 2024-01-12 08:40:19.413 012 15854.70 493.28 52597.16 88888.00 2024-01-12 08:40:19.913 012 15854.63 493.32 52597.08 88888.00 2024-01-12 08:40:20.413 012 15854.64 493.35 52597.05 88888.00 2024-01-12 08:40:20.913 012 15854.67 493.33 52597.08 88888.00 2024-01-12 08:40:21.413 012 15854.61 493.34 52597.03 88888.00 2024-01-12 08:40:21.913 012 15854.60 493.34 52597.08 88888.00 2024-01-12 08:40:22.413 012 15854.60 493.33 52597.08 88888.00 2024-01-12 08:40:22.913 012 15854.60 493.34 52597.09 88888.00 2024-01-12 08:40:23.413 012 15854.61 493.37 52597.10 88888.00 2024-01-12 08:40:23.913 012 15854.60 493.41 52597.15 88888.00 2024-01-12 08:40:24.413 012 15854.63 493.41 52597.14 88888.00 2024-01-12 08:40:24.913 012 15854.64 493.38 52597.14 88888.00 2024-01-12 08:40:25.413 012 15854.68 493.37 52597.22 88888.00 2024-01-12 08:40:26.413 012 15854.71 493.38 52597.24 88888.00 2024-01-12 08:40:26.913 012 15854.72 493.37 52597.17 88888.00 2024-01-12 08:40:27.413 012 15854.64 493.37 52597.10 88888.00 2024-01-12 08:40:27.913 012 15854.60 493.41 52597.13 88888.00 2024-01-12 08:40:28.413 012 15854.55 493.43 52597.12 88888.00 2024-01-12 08:40:28.913 012 15854.57 493.40 52597.10 88888.00 2024-01-12 08:40:29.413 012 15854.62 493.40 52597.09 88888.00 2024-01-12 08:40:29.913 012 15854.62 493.45 52597.05 88888.00 2024-01-12 08:40:30.413 012 15854.61 493.45 52597.02 88888.00 2024-01-12 08:40:30.913 012 15854.60 493.44 52597.05 88888.00 2024-01-12 08:40:31.413 012 15854.59 493.41 52596.99 88888.00 2024-01-12 08:40:31.913 012 15854.58 493.38 52596.99 88888.00 2024-01-12 08:40:32.413 012 15854.61 493.35 52597.04 88888.00 2024-01-12 08:40:32.913 012 15854.61 493.33 52597.10 88888.00 2024-01-12 08:40:33.413 012 15854.60 493.33 52597.09 88888.00 2024-01-12 08:40:33.913 012 15854.53 493.36 52597.07 88888.00 2024-01-12 08:40:34.413 012 15854.52 493.38 52597.00 88888.00 2024-01-12 08:40:34.913 012 15854.52 493.34 52597.01 88888.00 2024-01-12 08:40:35.413 012 15854.53 493.32 52597.06 88888.00 2024-01-12 08:40:36.413 012 15854.51 493.35 52597.07 88888.00 2024-01-12 08:40:36.913 012 15854.50 493.35 52597.06 88888.00 2024-01-12 08:40:37.413 012 15854.47 493.33 52597.04 88888.00 2024-01-12 08:40:37.913 012 15854.49 493.33 52597.06 88888.00 2024-01-12 08:40:38.413 012 15854.44 493.34 52597.09 88888.00 2024-01-12 08:40:38.913 012 15854.42 493.33 52597.06 88888.00 2024-01-12 08:40:39.413 012 15854.47 493.27 52597.12 88888.00 2024-01-12 08:40:39.913 012 15854.43 493.27 52597.10 88888.00 2024-01-12 08:40:40.413 012 15854.42 493.28 52597.07 88888.00 2024-01-12 08:40:40.913 012 15854.47 493.29 52597.06 88888.00 2024-01-12 08:40:41.413 012 15854.43 493.25 52597.07 88888.00 2024-01-12 08:40:41.913 012 15854.47 493.25 52597.08 88888.00 2024-01-12 08:40:42.413 012 15854.45 493.29 52597.07 88888.00 2024-01-12 08:40:42.913 012 15854.45 493.27 52597.01 88888.00 2024-01-12 08:40:43.413 012 15854.40 493.24 52596.99 88888.00 2024-01-12 08:40:43.913 012 15854.42 493.27 52597.04 88888.00 2024-01-12 08:40:44.413 012 15854.40 493.27 52597.06 88888.00 2024-01-12 08:40:44.913 012 15854.36 493.28 52597.03 88888.00 2024-01-12 08:40:45.413 012 15854.36 493.32 52597.02 88888.00 2024-01-12 08:40:45.913 012 15854.34 493.31 52597.01 88888.00 2024-01-12 08:40:46.413 012 15854.33 493.31 52597.07 88888.00 2024-01-12 08:40:46.913 012 15854.34 493.29 52597.10 88888.00 2024-01-12 08:40:47.413 012 15854.34 493.26 52597.05 88888.00 2024-01-12 08:40:47.913 012 15854.35 493.25 52597.05 88888.00 2024-01-12 08:40:48.413 012 15854.32 493.24 52597.05 88888.00 2024-01-12 08:40:48.913 012 15854.26 493.23 52597.00 88888.00 2024-01-12 08:40:49.413 012 15854.33 493.23 52596.96 88888.00 2024-01-12 08:40:49.913 012 15854.30 493.24 52597.03 88888.00 2024-01-12 08:40:50.413 012 15854.22 493.23 52596.99 88888.00 2024-01-12 08:40:50.913 012 15854.23 493.23 52596.99 88888.00 2024-01-12 08:40:51.413 012 15854.29 493.25 52597.04 88888.00 2024-01-12 08:40:51.913 012 15854.29 493.19 52597.05 88888.00 2024-01-12 08:40:52.413 012 15854.26 493.20 52597.02 88888.00 2024-01-12 08:40:52.913 012 15854.26 493.21 52597.03 88888.00 2024-01-12 08:40:53.413 012 15854.23 493.24 52597.07 88888.00 2024-01-12 08:40:53.913 012 15854.20 493.21 52597.07 88888.00 2024-01-12 08:40:54.413 012 15854.20 493.21 52597.01 88888.00 2024-01-12 08:40:54.913 012 15854.20 493.24 52596.98 88888.00 2024-01-12 08:40:55.413 012 15854.21 493.23 52596.92 88888.00 2024-01-12 08:40:55.913 012 15854.24 493.18 52596.89 88888.00 2024-01-12 08:40:56.413 012 15854.21 493.18 52596.94 88888.00 2024-01-12 08:40:56.913 012 15854.22 493.18 52596.93 88888.00 2024-01-12 08:40:57.413 012 15854.18 493.18 52596.89 88888.00 2024-01-12 08:40:57.913 012 15854.16 493.14 52596.85 88888.00 2024-01-12 08:40:58.413 012 15854.18 493.12 52596.84 88888.00 2024-01-12 08:40:58.913 012 15854.22 493.17 52596.88 88888.00 2024-01-12 08:40:59.413 012 15854.21 493.18 52596.94 88888.00 2024-01-12 08:40:59.913 012 15854.22 493.16 52596.95 88888.00 2024-01-12 08:41:00.413 012 15854.22 493.12 52596.95 88888.00 2024-01-12 08:41:00.913 012 15854.22 493.14 52597.00 88888.00 2024-01-12 08:41:01.413 012 15854.20 493.14 52596.98 88888.00 2024-01-12 08:41:01.913 012 15854.22 493.10 52597.01 88888.00 2024-01-12 08:41:02.413 012 15854.22 493.11 52596.96 88888.00 2024-01-12 08:41:02.913 012 15854.24 493.15 52596.88 88888.00 2024-01-12 08:41:03.413 012 15854.24 493.15 52596.93 88888.00 2024-01-12 08:41:03.913 012 15854.23 493.12 52596.95 88888.00 2024-01-12 08:41:04.413 012 15854.21 493.15 52596.82 88888.00 2024-01-12 08:41:04.913 012 15854.17 493.15 52596.84 88888.00 2024-01-12 08:41:05.413 012 15854.21 493.14 52596.83 88888.00 2024-01-12 08:41:05.913 012 15854.22 493.11 52596.85 88888.00 2024-01-12 08:41:06.413 012 15854.18 493.14 52596.86 88888.00 2024-01-12 08:41:06.913 012 15854.15 493.15 52596.85 88888.00 2024-01-12 08:41:07.413 012 15854.17 493.15 52596.87 88888.00 2024-01-12 08:41:07.913 012 15854.23 493.18 52596.89 88888.00 2024-01-12 08:41:08.413 012 15854.23 493.17 52596.89 88888.00 2024-01-12 08:41:08.913 012 15854.22 493.17 52596.87 88888.00 2024-01-12 08:41:09.413 012 15854.26 493.15 52596.88 88888.00 2024-01-12 08:41:09.913 012 15854.26 493.16 52596.85 88888.00 2024-01-12 08:41:10.413 012 15854.24 493.11 52596.84 88888.00 2024-01-12 08:41:10.913 012 15854.23 493.11 52596.80 88888.00 2024-01-12 08:41:11.413 012 15854.29 493.11 52596.77 88888.00 2024-01-12 08:41:11.913 012 15854.32 493.15 52596.79 88888.00 2024-01-12 08:41:12.413 012 15854.30 493.16 52596.80 88888.00 2024-01-12 08:41:12.913 012 15854.23 493.19 52596.80 88888.00 2024-01-12 08:41:13.413 012 15854.29 493.17 52596.78 88888.00 2024-01-12 08:41:13.913 012 15854.30 493.14 52596.83 88888.00 2024-01-12 08:41:14.413 012 15854.30 493.14 52596.87 88888.00 2024-01-12 08:41:14.913 012 15854.36 493.12 52596.88 88888.00 2024-01-12 08:41:15.413 012 15854.30 493.11 52596.89 88888.00 2024-01-12 08:41:15.913 012 15854.31 493.09 52596.87 88888.00 2024-01-12 08:41:16.413 012 15854.33 493.05 52596.85 88888.00 2024-01-12 08:41:16.913 012 15854.34 493.07 52596.81 88888.00 2024-01-12 08:41:17.413 012 15854.38 493.09 52596.84 88888.00 2024-01-12 08:41:17.913 012 15854.39 493.07 52596.82 88888.00 2024-01-12 08:41:18.413 012 15854.42 493.06 52596.82 88888.00 2024-01-12 08:41:18.913 012 15854.42 493.08 52596.83 88888.00 2024-01-12 08:41:19.413 012 15854.42 493.08 52596.82 88888.00 2024-01-12 08:41:19.913 012 15854.41 493.09 52596.82 88888.00 2024-01-12 08:41:20.413 012 15854.45 493.10 52596.81 88888.00 2024-01-12 08:41:20.913 012 15854.45 493.12 52596.77 88888.00 2024-01-12 08:41:21.413 012 15854.43 493.11 52596.76 88888.00 2024-01-12 08:41:21.913 012 15854.36 493.08 52596.77 88888.00 2024-01-12 08:41:22.413 012 15854.38 493.07 52596.83 88888.00 2024-01-12 08:41:22.913 012 15854.41 493.07 52596.84 88888.00 2024-01-12 08:41:23.413 012 15854.42 493.08 52596.82 88888.00 2024-01-12 08:41:23.913 012 15854.44 493.06 52596.88 88888.00 2024-01-12 08:41:24.413 012 15854.47 493.07 52596.85 88888.00 2024-01-12 08:41:24.913 012 15854.51 493.06 52596.84 88888.00 2024-01-12 08:41:25.413 012 15854.52 493.02 52596.82 88888.00 2024-01-12 08:41:25.913 012 15854.52 492.97 52596.82 88888.00 2024-01-12 08:41:26.413 012 15854.50 492.97 52596.87 88888.00 2024-01-12 08:41:26.913 012 15854.57 492.93 52596.87 88888.00 2024-01-12 08:41:27.913 012 15854.55 492.97 52596.92 88888.00 2024-01-12 08:41:28.413 012 15854.57 492.99 52596.92 88888.00 2024-01-12 08:41:28.913 012 15854.59 492.94 52596.94 88888.00 2024-01-12 08:41:29.413 012 15854.60 492.93 52596.97 88888.00 2024-01-12 08:41:29.913 012 15854.60 492.88 52596.90 88888.00 2024-01-12 08:41:30.413 012 15854.60 492.88 52596.93 88888.00 2024-01-12 08:41:30.913 012 15854.59 492.90 52596.86 88888.00 2024-01-12 08:41:31.413 012 15854.62 492.93 52596.78 88888.00 2024-01-12 08:41:31.913 012 15854.60 492.91 52596.76 88888.00 2024-01-12 08:41:32.413 012 15854.57 492.91 52596.74 88888.00 2024-01-12 08:41:32.913 012 15854.55 492.91 52596.77 88888.00 2024-01-12 08:41:33.413 012 15854.57 492.91 52596.77 88888.00 2024-01-12 08:41:33.913 012 15854.62 492.86 52596.77 88888.00 2024-01-12 08:41:34.413 012 15854.61 492.84 52596.77 88888.00 2024-01-12 08:41:34.913 012 15854.67 492.79 52596.73 88888.00 2024-01-12 08:41:35.413 012 15854.67 492.73 52596.75 88888.00 2024-01-12 08:41:35.913 012 15854.61 492.76 52596.73 88888.00 2024-01-12 08:41:36.413 012 15854.62 492.79 52596.77 88888.00 2024-01-12 08:41:36.913 012 15854.60 492.81 52596.78 88888.00 2024-01-12 08:41:37.913 012 15854.61 492.85 52596.69 88888.00 2024-01-12 08:41:38.413 012 15854.60 492.83 52596.69 88888.00 2024-01-12 08:41:38.913 012 15854.62 492.80 52596.74 88888.00 2024-01-12 08:41:39.413 012 15854.60 492.76 52596.72 88888.00 2024-01-12 08:41:39.913 012 15854.62 492.74 52596.68 88888.00 2024-01-12 08:41:40.413 012 15854.60 492.75 52596.66 88888.00 2024-01-12 08:41:40.913 012 15854.55 492.74 52596.60 88888.00 2024-01-12 08:41:41.413 012 15854.60 492.75 52596.60 88888.00 2024-01-12 08:41:41.913 012 15854.61 492.74 52596.61 88888.00 2024-01-12 08:41:42.413 012 15854.58 492.72 52596.62 88888.00 2024-01-12 08:41:42.913 012 15854.53 492.68 52596.67 88888.00 2024-01-12 08:41:43.413 012 15854.55 492.68 52596.66 88888.00 2024-01-12 08:41:43.913 012 15854.55 492.73 52596.72 88888.00 2024-01-12 08:41:44.413 012 15854.58 492.76 52596.69 88888.00 2024-01-12 08:41:44.913 012 15854.58 492.75 52596.62 88888.00 2024-01-12 08:41:45.413 012 15854.53 492.77 52596.56 88888.00 2024-01-12 08:41:45.913 012 15854.54 492.79 52596.55 88888.00 2024-01-12 08:41:46.413 012 15854.55 492.74 52596.58 88888.00 2024-01-12 08:41:46.913 012 15854.53 492.72 52596.58 88888.00 2024-01-12 08:41:47.413 012 15854.53 492.73 52596.60 88888.00 2024-01-12 08:41:47.913 012 15854.55 492.73 52596.64 88888.00 2024-01-12 08:41:48.413 012 15854.52 492.71 52596.62 88888.00 2024-01-12 08:41:48.913 012 15854.51 492.68 52596.62 88888.00 2024-01-12 08:41:49.413 012 15854.48 492.71 52596.63 88888.00 2024-01-12 08:41:49.913 012 15854.47 492.69 52596.65 88888.00 2024-01-12 08:41:50.413 012 15854.48 492.67 52596.64 88888.00 2024-01-12 08:41:50.913 012 15854.49 492.71 52596.63 88888.00 2024-01-12 08:41:51.413 012 15854.51 492.72 52596.60 88888.00 2024-01-12 08:41:51.913 012 15854.53 492.72 52596.60 88888.00 2024-01-12 08:41:52.413 012 15854.53 492.69 52596.60 88888.00 2024-01-12 08:41:52.913 012 15854.53 492.68 52596.63 88888.00 2024-01-12 08:41:53.413 012 15854.53 492.66 52596.65 88888.00 2024-01-12 08:41:53.913 012 15854.50 492.67 52596.62 88888.00 2024-01-12 08:41:54.413 012 15854.47 492.72 52596.62 88888.00 2024-01-12 08:41:54.913 012 15854.50 492.71 52596.61 88888.00 2024-01-12 08:41:55.413 012 15854.48 492.73 52596.67 88888.00 2024-01-12 08:41:55.913 012 15854.51 492.74 52596.70 88888.00 2024-01-12 08:41:56.413 012 15854.55 492.75 52596.70 88888.00 2024-01-12 08:41:56.913 012 15854.52 492.76 52596.69 88888.00 2024-01-12 08:41:57.913 012 15854.53 492.74 52596.75 88888.00 2024-01-12 08:41:58.413 012 15854.53 492.79 52596.79 88888.00 2024-01-12 08:41:58.913 012 15854.52 492.80 52596.74 88888.00 2024-01-12 08:41:59.413 012 15854.52 492.79 52596.68 88888.00 2024-01-12 08:41:59.913 012 15854.52 492.80 52596.64 88888.00 2024-01-12 08:42:00.413 012 15854.54 492.83 52596.68 88888.00 2024-01-12 08:42:00.913 012 15854.54 492.84 52596.74 88888.00 2024-01-12 08:42:01.413 012 15854.52 492.80 52596.76 88888.00 2024-01-12 08:42:01.913 012 15854.51 492.81 52596.78 88888.00 2024-01-12 08:42:02.413 012 15854.54 492.81 52596.85 88888.00 2024-01-12 08:42:02.913 012 15854.54 492.80 52596.85 88888.00 2024-01-12 08:42:03.413 012 15854.52 492.81 52596.88 88888.00 2024-01-12 08:42:03.913 012 15854.53 492.76 52596.85 88888.00 2024-01-12 08:42:04.413 012 15854.55 492.77 52596.83 88888.00 2024-01-12 08:42:04.913 012 15854.55 492.80 52596.92 88888.00 2024-01-12 08:42:05.413 012 15854.55 492.82 52596.98 88888.00 2024-01-12 08:42:05.913 012 15854.48 492.83 52596.94 88888.00 2024-01-12 08:42:06.413 012 15854.49 492.86 52596.88 88888.00 2024-01-12 08:42:06.913 012 15854.51 492.88 52596.86 88888.00 2024-01-12 08:42:07.413 012 15854.48 492.88 52596.81 88888.00 2024-01-12 08:42:07.913 012 15854.45 492.86 52596.81 88888.00 2024-01-12 08:42:08.413 012 15854.44 492.85 52596.80 88888.00 2024-01-12 08:42:08.913 012 15854.43 492.86 52596.78 88888.00 2024-01-12 08:42:09.413 012 15854.42 492.89 52596.81 88888.00 2024-01-12 08:42:09.913 012 15854.44 492.90 52596.83 88888.00 2024-01-12 08:42:10.413 012 15854.47 492.89 52596.85 88888.00 2024-01-12 08:42:10.913 012 15854.44 492.91 52596.85 88888.00 2024-01-12 08:42:11.413 012 15854.44 492.93 52596.82 88888.00 2024-01-12 08:42:11.913 012 15854.48 492.94 52596.85 88888.00 2024-01-12 08:42:12.413 012 15854.43 492.95 52596.87 88888.00 2024-01-12 08:42:12.913 012 15854.47 492.94 52596.88 88888.00 2024-01-12 08:42:13.413 012 15854.51 492.95 52596.87 88888.00 2024-01-12 08:42:13.913 012 15854.44 493.00 52596.82 88888.00 2024-01-12 08:42:14.413 012 15854.42 493.01 52596.79 88888.00 2024-01-12 08:42:14.913 012 15854.41 493.00 52596.85 88888.00 2024-01-12 08:42:15.413 012 15854.44 493.01 52596.85 88888.00 2024-01-12 08:42:15.913 012 15854.44 493.02 52596.87 88888.00 2024-01-12 08:42:16.413 012 15854.44 492.98 52596.89 88888.00 2024-01-12 08:42:16.913 012 15854.44 492.99 52596.89 88888.00 2024-01-12 08:42:17.413 012 15854.42 492.97 52596.85 88888.00 2024-01-12 08:42:17.913 012 15854.43 492.97 52596.92 88888.00 2024-01-12 08:42:18.413 012 15854.41 492.99 52596.99 88888.00 2024-01-12 08:42:18.913 012 15854.38 493.00 52597.00 88888.00 2024-01-12 08:42:19.413 012 15854.44 493.02 52597.07 88888.00 2024-01-12 08:42:19.913 012 15854.44 493.02 52597.08 88888.00 2024-01-12 08:42:20.413 012 15854.42 492.99 52597.08 88888.00 2024-01-12 08:42:20.913 012 15854.39 493.00 52597.07 88888.00 2024-01-12 08:42:21.413 012 15854.35 493.05 52597.07 88888.00 2024-01-12 08:42:21.913 012 15854.32 493.07 52597.05 88888.00 2024-01-12 08:42:22.413 012 15854.35 493.03 52597.07 88888.00 2024-01-12 08:42:22.913 012 15854.41 493.01 52597.05 88888.00 2024-01-12 08:42:23.413 012 15854.35 493.06 52597.02 88888.00 2024-01-12 08:42:23.913 012 15854.36 493.05 52597.02 88888.00 2024-01-12 08:42:24.413 012 15854.39 493.06 52597.00 88888.00 2024-01-12 08:42:24.913 012 15854.32 493.07 52597.02 88888.00 2024-01-12 08:42:25.413 012 15854.34 493.06 52597.03 88888.00 2024-01-12 08:42:25.913 012 15854.33 493.07 52597.03 88888.00 2024-01-12 08:42:26.413 012 15854.31 493.08 52597.06 88888.00 2024-01-12 08:42:26.913 012 15854.27 493.10 52597.07 88888.00 2024-01-12 08:42:27.413 012 15854.23 493.11 52597.04 88888.00 2024-01-12 08:42:27.913 012 15854.25 493.07 52596.99 88888.00 2024-01-12 08:42:28.413 012 15854.30 493.07 52596.99 88888.00 2024-01-12 08:42:28.913 012 15854.32 493.09 52597.01 88888.00 2024-01-12 08:42:29.413 012 15854.33 493.14 52597.03 88888.00 2024-01-12 08:42:29.913 012 15854.27 493.17 52597.06 88888.00 2024-01-12 08:42:30.413 012 15854.31 493.18 52597.09 88888.00 2024-01-12 08:42:30.913 012 15854.32 493.18 52597.14 88888.00 2024-01-12 08:42:31.413 012 15854.31 493.19 52597.15 88888.00 2024-01-12 08:42:31.913 012 15854.26 493.16 52597.16 88888.00 2024-01-12 08:42:32.413 012 15854.25 493.19 52597.13 88888.00 2024-01-12 08:42:32.913 012 15854.30 493.25 52597.14 88888.00 2024-01-12 08:42:33.413 012 15854.36 493.25 52597.16 88888.00 2024-01-12 08:42:33.913 012 15854.35 493.27 52597.20 88888.00 2024-01-12 08:42:34.413 012 15854.31 493.26 52597.19 88888.00 2024-01-12 08:42:34.913 012 15854.33 493.27 52597.12 88888.00 2024-01-12 08:42:35.913 012 15854.33 493.27 52597.14 88888.00 2024-01-12 08:42:36.413 012 15854.36 493.27 52597.16 88888.00 2024-01-12 08:42:36.913 012 15854.36 493.27 52597.14 88888.00 2024-01-12 08:42:37.413 012 15854.36 493.29 52597.16 88888.00 2024-01-12 08:42:37.913 012 15854.38 493.33 52597.14 88888.00 2024-01-12 08:42:38.413 012 15854.34 493.31 52597.13 88888.00 2024-01-12 08:42:38.913 012 15854.34 493.31 52597.13 88888.00 2024-01-12 08:42:39.413 012 15854.36 493.27 52597.14 88888.00 2024-01-12 08:42:39.913 012 15854.42 493.25 52597.18 88888.00 2024-01-12 08:42:40.413 012 15854.40 493.26 52597.25 88888.00 2024-01-12 08:42:40.913 012 15854.40 493.25 52597.24 88888.00 2024-01-12 08:42:41.413 012 15854.39 493.27 52597.24 88888.00 2024-01-12 08:42:41.913 012 15854.34 493.25 52597.19 88888.00 2024-01-12 08:42:42.413 012 15854.35 493.24 52597.15 88888.00 2024-01-12 08:42:42.913 012 15854.35 493.26 52597.19 88888.00 2024-01-12 08:42:43.413 012 15854.39 493.27 52597.23 88888.00 2024-01-12 08:42:43.913 012 15854.33 493.27 52597.26 88888.00 2024-01-12 08:42:44.413 012 15854.33 493.28 52597.23 88888.00 2024-01-12 08:42:44.913 012 15854.38 493.29 52597.22 88888.00 2024-01-12 08:42:45.913 012 15854.39 493.28 52597.26 88888.00 2024-01-12 08:42:46.413 012 15854.38 493.33 52597.30 88888.00 2024-01-12 08:42:46.913 012 15854.33 493.36 52597.28 88888.00 2024-01-12 08:42:47.413 012 15854.36 493.40 52597.27 88888.00 2024-01-12 08:42:47.913 012 15854.35 493.38 52597.23 88888.00 2024-01-12 08:42:48.413 012 15854.35 493.37 52597.19 88888.00 2024-01-12 08:42:48.913 012 15854.35 493.38 52597.14 88888.00 2024-01-12 08:42:49.413 012 15854.33 493.38 52597.13 88888.00 2024-01-12 08:42:49.913 012 15854.27 493.34 52597.17 88888.00 2024-01-12 08:42:50.413 012 15854.29 493.35 52597.18 88888.00 2024-01-12 08:42:50.913 012 15854.30 493.42 52597.19 88888.00 2024-01-12 08:42:51.413 012 15854.26 493.43 52597.20 88888.00 2024-01-12 08:42:51.913 012 15854.25 493.40 52597.20 88888.00 2024-01-12 08:42:52.413 012 15854.30 493.40 52597.24 88888.00 2024-01-12 08:42:52.913 012 15854.31 493.45 52597.35 88888.00 2024-01-12 08:42:53.413 012 15854.33 493.45 52597.36 88888.00 2024-01-12 08:42:53.913 012 15854.31 493.43 52597.33 88888.00 2024-01-12 08:42:54.413 012 15854.33 493.43 52597.30 88888.00 2024-01-12 08:42:54.913 012 15854.34 493.45 52597.35 88888.00 2024-01-12 08:42:55.413 012 15854.34 493.43 52597.33 88888.00 2024-01-12 08:42:55.913 012 15854.31 493.42 52597.34 88888.00 2024-01-12 08:42:56.413 012 15854.31 493.44 52597.32 88888.00 2024-01-12 08:42:56.913 012 15854.26 493.48 52597.36 88888.00 2024-01-12 08:42:57.413 012 15854.32 493.50 52597.38 88888.00 2024-01-12 08:42:57.913 012 15854.31 493.49 52597.40 88888.00 2024-01-12 08:42:58.413 012 15854.31 493.40 52597.38 88888.00 2024-01-12 08:42:59.413 012 15854.30 493.42 52597.46 88888.00 2024-01-12 08:42:59.913 012 15854.31 493.42 52597.46 88888.00 2024-01-12 08:43:00.413 012 15854.26 493.43 52597.48 88888.00 2024-01-12 08:43:00.913 012 15854.27 493.43 52597.49 88888.00 2024-01-12 08:43:01.413 012 15854.26 493.46 52597.53 88888.00 2024-01-12 08:43:01.913 012 15854.25 493.42 52597.54 88888.00 2024-01-12 08:43:02.413 012 15854.22 493.40 52597.49 88888.00 2024-01-12 08:43:02.913 012 15854.23 493.40 52597.49 88888.00 2024-01-12 08:43:03.413 012 15854.20 493.41 52597.43 88888.00 2024-01-12 08:43:03.913 012 15854.16 493.43 52597.53 88888.00 2024-01-12 08:43:04.413 012 15854.13 493.43 52597.46 88888.00 2024-01-12 08:43:04.913 012 15854.12 493.43 52597.44 88888.00 2024-01-12 08:43:05.413 012 15854.18 493.45 52597.41 88888.00 2024-01-12 08:43:05.913 012 15854.18 493.43 52597.42 88888.00 2024-01-12 08:43:06.413 012 15854.21 493.44 52597.43 88888.00 2024-01-12 08:43:06.913 012 15854.23 493.45 52597.44 88888.00 2024-01-12 08:43:07.413 012 15854.20 493.46 52597.44 88888.00 2024-01-12 08:43:07.913 012 15854.20 493.48 52597.45 88888.00 2024-01-12 08:43:08.413 012 15854.17 493.46 52597.49 88888.00 2024-01-12 08:43:09.413 012 15854.22 493.41 52597.45 88888.00 2024-01-12 08:43:09.913 012 15854.22 493.44 52597.49 88888.00 2024-01-12 08:43:10.413 012 15854.18 493.46 52597.44 88888.00 2024-01-12 08:43:10.913 012 15854.17 493.51 52597.46 88888.00 2024-01-12 08:43:11.413 012 15854.18 493.46 52597.45 88888.00 2024-01-12 08:43:11.913 012 15854.18 493.45 52597.46 88888.00 2024-01-12 08:43:12.413 012 15854.20 493.43 52597.42 88888.00 2024-01-12 08:43:12.913 012 15854.23 493.43 52597.42 88888.00 2024-01-12 08:43:13.413 012 15854.22 493.45 52597.47 88888.00 2024-01-12 08:43:13.913 012 15854.25 493.43 52597.53 88888.00 2024-01-12 08:43:14.413 012 15854.24 493.45 52597.54 88888.00 2024-01-12 08:43:14.913 012 15854.23 493.46 52597.55 88888.00 2024-01-12 08:43:15.413 012 15854.26 493.43 52597.62 88888.00 2024-01-12 08:43:15.913 012 15854.20 493.45 52597.61 88888.00 2024-01-12 08:43:16.413 012 15854.27 493.49 52597.58 88888.00 2024-01-12 08:43:16.913 012 15854.26 493.51 52597.59 88888.00 2024-01-12 08:43:17.413 012 15854.27 493.51 52597.51 88888.00 2024-01-12 08:43:17.913 012 15854.25 493.52 52597.48 88888.00 2024-01-12 08:43:18.413 012 15854.33 493.52 52597.51 88888.00 2024-01-12 08:43:18.913 012 15854.34 493.52 52597.56 88888.00 2024-01-12 08:43:19.413 012 15854.38 493.51 52597.53 88888.00 2024-01-12 08:43:19.913 012 15854.40 493.52 52597.54 88888.00 2024-01-12 08:43:20.413 012 15854.40 493.51 52597.49 88888.00 2024-01-12 08:43:20.913 012 15854.45 493.52 52597.48 88888.00 2024-01-12 08:43:21.413 012 15854.47 493.53 52597.47 88888.00 2024-01-12 08:43:21.913 012 15854.44 493.54 52597.47 88888.00 2024-01-12 08:43:22.413 012 15854.43 493.58 52597.50 88888.00 2024-01-12 08:43:22.913 012 15854.45 493.60 52597.55 88888.00 2024-01-12 08:43:23.413 012 15854.45 493.58 52597.53 88888.00 2024-01-12 08:43:23.913 012 15854.48 493.55 52597.49 88888.00 2024-01-12 08:43:24.413 012 15854.48 493.53 52597.44 88888.00 2024-01-12 08:43:24.913 012 15854.49 493.54 52597.43 88888.00 2024-01-12 08:43:25.413 012 15854.50 493.53 52597.45 88888.00 2024-01-12 08:43:25.913 012 15854.52 493.54 52597.47 88888.00 2024-01-12 08:43:26.413 012 15854.55 493.54 52597.49 88888.00 2024-01-12 08:43:26.913 012 15854.54 493.51 52597.47 88888.00 2024-01-12 08:43:27.413 012 15854.54 493.49 52597.43 88888.00 2024-01-12 08:43:27.913 012 15854.58 493.50 52597.43 88888.00 2024-01-12 08:43:28.413 012 15854.67 493.51 52597.45 88888.00 2024-01-12 08:43:28.913 012 15854.61 493.54 52597.40 88888.00 2024-01-12 08:43:29.413 012 15854.62 493.52 52597.38 88888.00 2024-01-12 08:43:29.913 012 15854.69 493.50 52597.41 88888.00 2024-01-12 08:43:30.413 012 15854.70 493.50 52597.45 88888.00 2024-01-12 08:43:30.913 012 15854.67 493.46 52597.47 88888.00 2024-01-12 08:43:31.413 012 15854.66 493.45 52597.43 88888.00 2024-01-12 08:43:31.913 012 15854.70 493.49 52597.43 88888.00 2024-01-12 08:43:32.413 012 15854.71 493.49 52597.46 88888.00 2024-01-12 08:43:32.913 012 15854.70 493.49 52597.48 88888.00 2024-01-12 08:43:33.413 012 15854.67 493.44 52597.46 88888.00 2024-01-12 08:43:33.913 012 15854.71 493.48 52597.42 88888.00 2024-01-12 08:43:34.404 012 15854.70 493.49 52597.42 88888.00 2024-01-12 08:43:34.904 012 15854.69 493.46 52597.45 88888.00 2024-01-12 08:43:35.404 012 15854.69 493.48 52597.45 88888.00 2024-01-12 08:43:35.904 012 15854.76 493.46 52597.44 88888.00 2024-01-12 08:43:36.404 012 15854.72 493.48 52597.46 88888.00 2024-01-12 08:43:36.904 012 15854.71 493.46 52597.50 88888.00 2024-01-12 08:43:37.404 012 15854.71 493.51 52597.50 88888.00 2024-01-12 08:43:37.904 012 15854.69 493.51 52597.49 88888.00 2024-01-12 08:43:38.404 012 15854.71 493.45 52597.50 88888.00 2024-01-12 08:43:38.904 012 15854.69 493.43 52597.43 88888.00 2024-01-12 08:43:39.404 012 15854.69 493.45 52597.38 88888.00 2024-01-12 08:43:39.904 012 15854.72 493.51 52597.44 88888.00 2024-01-12 08:43:40.404 012 15854.71 493.52 52597.47 88888.00 2024-01-12 08:43:40.904 012 15854.73 493.51 52597.49 88888.00 2024-01-12 08:43:41.404 012 15854.68 493.53 52597.50 88888.00 2024-01-12 08:43:41.904 012 15854.67 493.52 52597.47 88888.00 2024-01-12 08:43:42.404 012 15854.73 493.55 52597.48 88888.00 2024-01-12 08:43:42.904 012 15854.76 493.53 52597.50 88888.00 2024-01-12 08:43:43.404 012 15854.73 493.46 52597.51 88888.00 2024-01-12 08:43:43.904 012 15854.76 493.48 52597.56 88888.00 2024-01-12 08:43:44.404 012 15854.80 493.48 52597.63 88888.00 2024-01-12 08:43:44.904 012 15854.78 493.49 52597.65 88888.00 2024-01-12 08:43:45.404 012 15854.77 493.49 52597.66 88888.00 2024-01-12 08:43:45.904 012 15854.75 493.50 52597.61 88888.00 2024-01-12 08:43:46.404 012 15854.69 493.51 52597.60 88888.00 2024-01-12 08:43:46.904 012 15854.68 493.51 52597.61 88888.00 2024-01-12 08:43:47.404 012 15854.68 493.54 52597.62 88888.00 2024-01-12 08:43:47.904 012 15854.71 493.52 52597.62 88888.00 2024-01-12 08:43:48.404 012 15854.64 493.53 52597.59 88888.00 2024-01-12 08:43:48.904 012 15854.68 493.54 52597.66 88888.00 2024-01-12 08:43:49.404 012 15854.76 493.55 52597.69 88888.00 2024-01-12 08:43:49.904 012 15854.77 493.57 52597.68 88888.00 2024-01-12 08:43:50.404 012 15854.75 493.55 52597.68 88888.00 2024-01-12 08:43:50.904 012 15854.72 493.57 52597.70 88888.00 2024-01-12 08:43:51.404 012 15854.71 493.58 52597.75 88888.00 2024-01-12 08:43:51.904 012 15854.70 493.63 52597.74 88888.00 2024-01-12 08:43:52.404 012 15854.69 493.64 52597.73 88888.00 2024-01-12 08:43:52.904 012 15854.70 493.67 52597.66 88888.00 2024-01-12 08:43:53.404 012 15854.71 493.69 52597.65 88888.00 2024-01-12 08:43:53.904 012 15854.72 493.68 52597.65 88888.00 2024-01-12 08:43:54.404 012 15854.76 493.70 52597.67 88888.00 2024-01-12 08:43:54.904 012 15854.73 493.68 52597.71 88888.00 2024-01-12 08:43:55.404 012 15854.76 493.70 52597.73 88888.00 2024-01-12 08:43:55.904 012 15854.75 493.72 52597.67 88888.00 2024-01-12 08:43:56.404 012 15854.71 493.71 52597.65 88888.00 2024-01-12 08:43:56.904 012 15854.76 493.72 52597.67 88888.00 2024-01-12 08:43:57.404 012 15854.79 493.75 52597.70 88888.00 2024-01-12 08:43:57.904 012 15854.78 493.76 52597.69 88888.00 2024-01-12 08:43:58.404 012 15854.78 493.78 52597.71 88888.00 2024-01-12 08:43:58.904 012 15854.79 493.81 52597.73 88888.00 2024-01-12 08:43:59.404 012 15854.81 493.80 52597.75 88888.00 2024-01-12 08:43:59.904 012 15854.81 493.80 52597.77 88888.00 2024-01-12 08:44:00.404 012 15854.84 493.86 52597.74 88888.00 2024-01-12 08:44:00.904 012 15854.82 493.89 52597.74 88888.00 2024-01-12 08:44:01.404 012 15854.87 493.86 52597.71 88888.00 2024-01-12 08:44:01.904 012 15854.90 493.85 52597.71 88888.00 2024-01-12 08:44:02.404 012 15854.90 493.86 52597.75 88888.00 2024-01-12 08:44:02.904 012 15854.91 493.90 52597.76 88888.00 2024-01-12 08:44:03.404 012 15854.89 493.92 52597.75 88888.00 2024-01-12 08:44:03.904 012 15854.97 493.95 52597.75 88888.00 2024-01-12 08:44:04.404 012 15854.99 493.94 52597.74 88888.00 2024-01-12 08:44:04.904 012 15854.95 493.90 52597.73 88888.00 2024-01-12 08:44:05.404 012 15854.96 493.93 52597.75 88888.00 2024-01-12 08:44:05.904 012 15854.94 493.95 52597.79 88888.00 2024-01-12 08:44:06.404 012 15854.97 493.94 52597.79 88888.00 2024-01-12 08:44:06.904 012 15855.04 493.95 52597.78 88888.00 2024-01-12 08:44:07.404 012 15855.08 493.96 52597.79 88888.00 2024-01-12 08:44:07.904 012 15855.06 493.98 52597.79 88888.00 2024-01-12 08:44:08.404 012 15855.06 493.98 52597.78 88888.00 2024-01-12 08:44:08.904 012 15855.03 494.02 52597.78 88888.00 2024-01-12 08:44:09.404 012 15855.02 494.04 52597.78 88888.00 2024-01-12 08:44:09.904 012 15855.08 494.04 52597.81 88888.00 2024-01-12 08:44:10.404 012 15855.08 494.06 52597.83 88888.00 2024-01-12 08:44:10.904 012 15855.11 494.07 52597.83 88888.00 2024-01-12 08:44:11.404 012 15855.11 494.10 52597.82 88888.00 2024-01-12 08:44:11.904 012 15855.15 494.10 52597.79 88888.00 2024-01-12 08:44:12.404 012 15855.17 494.10 52597.84 88888.00 2024-01-12 08:44:12.904 012 15855.16 494.09 52597.90 88888.00 2024-01-12 08:44:13.404 012 15855.13 494.12 52597.89 88888.00 2024-01-12 08:44:13.904 012 15855.16 494.11 52597.84 88888.00 2024-01-12 08:44:14.404 012 15855.09 494.10 52597.82 88888.00 2024-01-12 08:44:14.904 012 15855.12 494.12 52597.85 88888.00 2024-01-12 08:44:15.404 012 15855.16 494.13 52597.87 88888.00 2024-01-12 08:44:15.904 012 15855.13 494.18 52597.85 88888.00 2024-01-12 08:44:16.404 012 15855.13 494.16 52597.84 88888.00 2024-01-12 08:44:16.904 012 15855.21 494.19 52597.94 88888.00 2024-01-12 08:44:17.404 012 15855.23 494.22 52597.96 88888.00 2024-01-12 08:44:17.904 012 15855.20 494.26 52598.02 88888.00 2024-01-12 08:44:18.404 012 15855.20 494.28 52598.00 88888.00 2024-01-12 08:44:18.904 012 15855.17 494.31 52597.97 88888.00 2024-01-12 08:44:19.404 012 15855.16 494.32 52597.97 88888.00 2024-01-12 08:44:19.904 012 15855.21 494.31 52597.98 88888.00 2024-01-12 08:44:20.904 012 15855.21 494.32 52597.99 88888.00 2024-01-12 08:44:21.404 012 15855.20 494.36 52597.96 88888.00 2024-01-12 08:44:21.904 012 15855.25 494.38 52597.93 88888.00 2024-01-12 08:44:22.404 012 15855.25 494.39 52597.97 88888.00 2024-01-12 08:44:22.904 012 15855.26 494.41 52598.00 88888.00 2024-01-12 08:44:23.404 012 15855.22 494.42 52598.04 88888.00 2024-01-12 08:44:23.904 012 15855.21 494.45 52598.02 88888.00 2024-01-12 08:44:24.404 012 15855.17 494.48 52598.07 88888.00 2024-01-12 08:44:24.904 012 15855.18 494.54 52598.13 88888.00 2024-01-12 08:44:25.404 012 15855.22 494.55 52598.16 88888.00 2024-01-12 08:44:25.904 012 15855.23 494.61 52598.15 88888.00 2024-01-12 08:44:26.404 012 15855.21 494.58 52598.14 88888.00 2024-01-12 08:44:26.904 012 15855.23 494.59 52598.19 88888.00 2024-01-12 08:44:27.404 012 15855.20 494.63 52598.22 88888.00 2024-01-12 08:44:27.904 012 15855.22 494.64 52598.17 88888.00 2024-01-12 08:44:28.404 012 15855.29 494.64 52598.18 88888.00 2024-01-12 08:44:28.904 012 15855.24 494.69 52598.16 88888.00 2024-01-12 08:44:29.404 012 15855.25 494.71 52598.17 88888.00 2024-01-12 08:44:29.904 012 15855.25 494.71 52598.17 88888.00 2024-01-12 08:44:30.904 012 15855.25 494.73 52598.18 88888.00 2024-01-12 08:44:31.404 012 15855.25 494.76 52598.16 88888.00 2024-01-12 08:44:31.904 012 15855.22 494.82 52598.17 88888.00 2024-01-12 08:44:32.404 012 15855.24 494.85 52598.22 88888.00 2024-01-12 08:44:32.904 012 15855.24 494.85 52598.21 88888.00 2024-01-12 08:44:33.404 012 15855.27 494.83 52598.22 88888.00 2024-01-12 08:44:33.904 012 15855.30 494.81 52598.25 88888.00 2024-01-12 08:44:34.404 012 15855.33 494.85 52598.25 88888.00 2024-01-12 08:44:34.904 012 15855.31 494.87 52598.21 88888.00 2024-01-12 08:44:35.404 012 15855.31 494.88 52598.21 88888.00 2024-01-12 08:44:35.904 012 15855.34 494.88 52598.20 88888.00 2024-01-12 08:44:36.404 012 15855.38 494.90 52598.21 88888.00 2024-01-12 08:44:36.904 012 15855.42 494.92 52598.22 88888.00 2024-01-12 08:44:37.404 012 15855.39 494.95 52598.19 88888.00 2024-01-12 08:44:37.904 012 15855.32 494.96 52598.25 88888.00 2024-01-12 08:44:38.904 012 15855.35 494.99 52598.25 88888.00 2024-01-12 08:44:39.404 012 15855.34 494.98 52598.21 88888.00 2024-01-12 08:44:39.904 012 15855.41 494.99 52598.17 88888.00 2024-01-12 08:44:40.404 012 15855.48 495.01 52598.17 88888.00 2024-01-12 08:44:40.904 012 15855.51 495.00 52598.20 88888.00 2024-01-12 08:44:41.404 012 15855.48 494.99 52598.20 88888.00 2024-01-12 08:44:41.904 012 15855.49 495.01 52598.16 88888.00 2024-01-12 08:44:42.404 012 15855.49 495.00 52598.14 88888.00 2024-01-12 08:44:42.904 012 15855.51 495.02 52598.14 88888.00 2024-01-12 08:44:43.404 012 15855.53 495.02 52598.16 88888.00 2024-01-12 08:44:43.904 012 15855.54 495.04 52598.17 88888.00 2024-01-12 08:44:44.404 012 15855.60 495.06 52598.11 88888.00 2024-01-12 08:44:44.904 012 15855.62 495.07 52598.11 88888.00 2024-01-12 08:44:45.404 012 15855.60 495.08 52598.13 88888.00 2024-01-12 08:44:45.904 012 15855.61 495.14 52598.16 88888.00 2024-01-12 08:44:46.404 012 15855.63 495.15 52598.15 88888.00 2024-01-12 08:44:46.904 012 15855.69 495.13 52598.19 88888.00 2024-01-12 08:44:47.404 012 15855.70 495.13 52598.20 88888.00 2024-01-12 08:44:47.904 012 15855.72 495.14 52598.21 88888.00 2024-01-12 08:44:48.404 012 15855.72 495.15 52598.20 88888.00 2024-01-12 08:44:48.904 012 15855.70 495.15 52598.26 88888.00 2024-01-12 08:44:49.404 012 15855.69 495.15 52598.25 88888.00 2024-01-12 08:44:49.904 012 15855.72 495.16 52598.19 88888.00 2024-01-12 08:44:50.404 012 15855.70 495.15 52598.10 88888.00 2024-01-12 08:44:50.904 012 15855.72 495.11 52598.17 88888.00 2024-01-12 08:44:51.404 012 15855.75 495.13 52598.19 88888.00 2024-01-12 08:44:51.904 012 15855.77 495.13 52598.16 88888.00 2024-01-12 08:44:52.404 012 15855.72 495.13 52598.22 88888.00 2024-01-12 08:44:52.904 012 15855.71 495.13 52598.24 88888.00 2024-01-12 08:44:53.404 012 15855.72 495.17 52598.25 88888.00 2024-01-12 08:44:53.904 012 15855.76 495.17 52598.26 88888.00 2024-01-12 08:44:54.404 012 15855.75 495.17 52598.26 88888.00 2024-01-12 08:44:54.904 012 15855.71 495.17 52598.34 88888.00 2024-01-12 08:44:55.404 012 15855.75 495.17 52598.31 88888.00 2024-01-12 08:44:55.904 012 15855.74 495.23 52598.27 88888.00 2024-01-12 08:44:56.404 012 15855.74 495.22 52598.23 88888.00 2024-01-12 08:44:56.904 012 15855.77 495.19 52598.17 88888.00 2024-01-12 08:44:57.404 012 15855.69 495.19 52598.21 88888.00 2024-01-12 08:44:57.904 012 15855.62 495.23 52598.21 88888.00 2024-01-12 08:44:58.404 012 15855.67 495.24 52598.21 88888.00 2024-01-12 08:44:58.904 012 15855.67 495.21 52598.26 88888.00 2024-01-12 08:44:59.404 012 15855.70 495.18 52598.29 88888.00 2024-01-12 08:44:59.904 012 15855.70 495.22 52598.30 88888.00 2024-01-12 08:45:00.404 012 15855.74 495.22 52598.34 88888.00 2024-01-12 08:45:00.904 012 15855.72 495.25 52598.35 88888.00 2024-01-12 08:45:01.404 012 15855.68 495.24 52598.34 88888.00 2024-01-12 08:45:01.904 012 15855.68 495.22 52598.33 88888.00 2024-01-12 08:45:02.404 012 15855.67 495.21 52598.39 88888.00 2024-01-12 08:45:02.904 012 15855.66 495.19 52598.40 88888.00 2024-01-12 08:45:03.404 012 15855.68 495.23 52598.41 88888.00 2024-01-12 08:45:03.904 012 15855.67 495.28 52598.42 88888.00 2024-01-12 08:45:04.404 012 15855.63 495.30 52598.44 88888.00 2024-01-12 08:45:04.904 012 15855.66 495.28 52598.47 88888.00 2024-01-12 08:45:05.404 012 15855.70 495.26 52598.40 88888.00 2024-01-12 08:45:05.904 012 15855.66 495.30 52598.42 88888.00 2024-01-12 08:45:06.404 012 15855.67 495.30 52598.38 88888.00 2024-01-12 08:45:06.904 012 15855.70 495.28 52598.40 88888.00 2024-01-12 08:45:07.404 012 15855.70 495.30 52598.38 88888.00 2024-01-12 08:45:07.904 012 15855.69 495.30 52598.37 88888.00 2024-01-12 08:45:08.404 012 15855.66 495.30 52598.35 88888.00 2024-01-12 08:45:08.904 012 15855.70 495.31 52598.38 88888.00 2024-01-12 08:45:09.404 012 15855.69 495.35 52598.44 88888.00 2024-01-12 08:45:09.904 012 15855.67 495.37 52598.47 88888.00 2024-01-12 08:45:10.404 012 15855.68 495.40 52598.45 88888.00 2024-01-12 08:45:10.904 012 15855.66 495.36 52598.46 88888.00 2024-01-12 08:45:11.404 012 15855.66 495.34 52598.44 88888.00 2024-01-12 08:45:11.904 012 15855.65 495.34 52598.42 88888.00 2024-01-12 08:45:12.404 012 15855.66 495.37 52598.40 88888.00 2024-01-12 08:45:12.904 012 15855.66 495.41 52598.38 88888.00 2024-01-12 08:45:13.404 012 15855.65 495.41 52598.36 88888.00 2024-01-12 08:45:13.904 012 15855.67 495.41 52598.36 88888.00 2024-01-12 08:45:14.404 012 15855.72 495.41 52598.35 88888.00 2024-01-12 08:45:14.904 012 15855.74 495.43 52598.30 88888.00 2024-01-12 08:45:15.404 012 15855.71 495.45 52598.28 88888.00 2024-01-12 08:45:15.904 012 15855.70 495.47 52598.30 88888.00 2024-01-12 08:45:16.404 012 15855.71 495.44 52598.30 88888.00 2024-01-12 08:45:16.904 012 15855.72 495.43 52598.34 88888.00 2024-01-12 08:45:17.404 012 15855.72 495.44 52598.36 88888.00 2024-01-12 08:45:17.904 012 15855.71 495.45 52598.39 88888.00 2024-01-12 08:45:18.404 012 15855.72 495.48 52598.38 88888.00 2024-01-12 08:45:18.904 012 15855.77 495.48 52598.43 88888.00 2024-01-12 08:45:19.404 012 15855.78 495.50 52598.44 88888.00 2024-01-12 08:45:19.904 012 15855.80 495.54 52598.42 88888.00 2024-01-12 08:45:20.404 012 15855.80 495.57 52598.42 88888.00 2024-01-12 08:45:20.904 012 15855.79 495.57 52598.43 88888.00 2024-01-12 08:45:21.404 012 15855.80 495.57 52598.43 88888.00 2024-01-12 08:45:22.404 012 15855.77 495.58 52598.41 88888.00 2024-01-12 08:45:22.904 012 15855.80 495.56 52598.37 88888.00 2024-01-12 08:45:23.404 012 15855.87 495.56 52598.36 88888.00 2024-01-12 08:45:23.904 012 15855.84 495.56 52598.42 88888.00 2024-01-12 08:45:24.404 012 15855.85 495.57 52598.44 88888.00 2024-01-12 08:45:24.904 012 15855.87 495.58 52598.40 88888.00 2024-01-12 08:45:25.404 012 15855.86 495.58 52598.40 88888.00 2024-01-12 08:45:25.904 012 15855.85 495.56 52598.39 88888.00 2024-01-12 08:45:26.404 012 15855.85 495.56 52598.36 88888.00 2024-01-12 08:45:26.904 012 15855.86 495.60 52598.35 88888.00 2024-01-12 08:45:27.404 012 15855.87 495.58 52598.38 88888.00 2024-01-12 08:45:27.904 012 15855.85 495.57 52598.38 88888.00 2024-01-12 08:45:28.404 012 15855.88 495.57 52598.43 88888.00 2024-01-12 08:45:28.904 012 15855.92 495.59 52598.42 88888.00 2024-01-12 08:45:29.404 012 15855.88 495.60 52598.41 88888.00 2024-01-12 08:45:29.904 012 15855.81 495.60 52598.45 88888.00 2024-01-12 08:45:30.404 012 15855.88 495.62 52598.53 88888.00 2024-01-12 08:45:30.904 012 15855.90 495.67 52598.57 88888.00 2024-01-12 08:45:31.404 012 15855.87 495.63 52598.50 88888.00 2024-01-12 08:45:31.904 012 15855.89 495.62 52598.43 88888.00 2024-01-12 08:45:32.404 012 15855.93 495.63 52598.44 88888.00 2024-01-12 08:45:32.904 012 15855.90 495.63 52598.48 88888.00 2024-01-12 08:45:33.404 012 15855.92 495.66 52598.49 88888.00 2024-01-12 08:45:33.904 012 15855.94 495.65 52598.50 88888.00 2024-01-12 08:45:34.404 012 15855.96 495.62 52598.50 88888.00 2024-01-12 08:45:34.904 012 15855.97 495.62 52598.47 88888.00 2024-01-12 08:45:35.404 012 15855.94 495.62 52598.45 88888.00 2024-01-12 08:45:35.904 012 15855.98 495.65 52598.44 88888.00 2024-01-12 08:45:36.404 012 15855.97 495.66 52598.40 88888.00 2024-01-12 08:45:36.904 012 15855.92 495.63 52598.43 88888.00 2024-01-12 08:45:37.404 012 15855.96 495.66 52598.43 88888.00 2024-01-12 08:45:37.904 012 15855.97 495.71 52598.48 88888.00 2024-01-12 08:45:38.404 012 15855.96 495.68 52598.51 88888.00 2024-01-12 08:45:38.904 012 15855.98 495.67 52598.51 88888.00 2024-01-12 08:45:39.404 012 15855.97 495.70 52598.55 88888.00 2024-01-12 08:45:39.904 012 15856.01 495.76 52598.48 88888.00 2024-01-12 08:45:40.404 012 15856.01 495.75 52598.48 88888.00 2024-01-12 08:45:40.904 012 15855.99 495.74 52598.51 88888.00 2024-01-12 08:45:41.404 012 15855.97 495.77 52598.51 88888.00 2024-01-12 08:45:42.404 012 15855.98 495.73 52598.49 88888.00 2024-01-12 08:45:42.904 012 15855.99 495.71 52598.49 88888.00 2024-01-12 08:45:43.404 012 15856.04 495.75 52598.50 88888.00 2024-01-12 08:45:43.904 012 15855.99 495.71 52598.56 88888.00 2024-01-12 08:45:44.404 012 15855.97 495.74 52598.58 88888.00 2024-01-12 08:45:44.904 012 15855.97 495.77 52598.62 88888.00 2024-01-12 08:45:45.404 012 15856.04 495.75 52598.60 88888.00 2024-01-12 08:45:45.904 012 15856.05 495.78 52598.53 88888.00 2024-01-12 08:45:46.404 012 15856.01 495.79 52598.48 88888.00 2024-01-12 08:45:46.904 012 15856.04 495.79 52598.45 88888.00 2024-01-12 08:45:47.404 012 15856.01 495.79 52598.48 88888.00 2024-01-12 08:45:47.904 012 15856.06 495.80 52598.50 88888.00 2024-01-12 08:45:48.404 012 15856.06 495.85 52598.53 88888.00 2024-01-12 08:45:48.904 012 15855.99 495.84 52598.49 88888.00 2024-01-12 08:45:49.404 012 15855.98 495.82 52598.48 88888.00 2024-01-12 08:45:49.904 012 15855.98 495.77 52598.50 88888.00 2024-01-12 08:45:50.404 012 15855.99 495.80 52598.60 88888.00 2024-01-12 08:45:50.904 012 15855.98 495.84 52598.62 88888.00 2024-01-12 08:45:51.404 012 15855.96 495.87 52598.60 88888.00 2024-01-12 08:45:51.904 012 15855.97 495.86 52598.61 88888.00 2024-01-12 08:45:52.404 012 15856.01 495.86 52598.60 88888.00 2024-01-12 08:45:52.904 012 15856.02 495.86 52598.59 88888.00 2024-01-12 08:45:53.404 012 15855.97 495.90 52598.54 88888.00 2024-01-12 08:45:53.904 012 15855.95 495.84 52598.49 88888.00 2024-01-12 08:45:54.404 012 15855.95 495.78 52598.50 88888.00 2024-01-12 08:45:54.904 012 15855.94 495.80 52598.44 88888.00 2024-01-12 08:45:55.404 012 15855.96 495.84 52598.37 88888.00 2024-01-12 08:45:55.904 012 15855.97 495.84 52598.41 88888.00 2024-01-12 08:45:56.404 012 15855.97 495.80 52598.41 88888.00 2024-01-12 08:45:56.904 012 15855.99 495.84 52598.44 88888.00 2024-01-12 08:45:57.404 012 15855.98 495.85 52598.47 88888.00 2024-01-12 08:45:57.904 012 15856.01 495.86 52598.44 88888.00 2024-01-12 08:45:58.404 012 15856.05 495.88 52598.49 88888.00 2024-01-12 08:45:58.904 012 15855.97 495.91 52598.56 88888.00 2024-01-12 08:45:59.404 012 15855.99 495.92 52598.61 88888.00 2024-01-12 08:45:59.904 012 15856.01 495.94 52598.60 88888.00 2024-01-12 08:46:00.404 012 15856.04 496.02 52598.59 88888.00 2024-01-12 08:46:00.904 012 15856.07 496.02 52598.53 88888.00 2024-01-12 08:46:01.404 012 15856.12 496.00 52598.47 88888.00 2024-01-12 08:46:01.904 012 15856.11 495.99 52598.45 88888.00 2024-01-12 08:46:02.404 012 15856.05 496.00 52598.46 88888.00 2024-01-12 08:46:02.904 012 15856.02 496.01 52598.43 88888.00 2024-01-12 08:46:03.404 012 15856.03 495.99 52598.44 88888.00 2024-01-12 08:46:03.904 012 15856.04 495.97 52598.49 88888.00 2024-01-12 08:46:04.404 012 15856.05 495.96 52598.48 88888.00 2024-01-12 08:46:04.904 012 15856.06 495.97 52598.48 88888.00 2024-01-12 08:46:05.404 012 15856.08 496.01 52598.47 88888.00 2024-01-12 08:46:05.904 012 15856.11 496.05 52598.53 88888.00 2024-01-12 08:46:06.404 012 15856.06 496.06 52598.53 88888.00 2024-01-12 08:46:06.904 012 15856.05 496.04 52598.50 88888.00 2024-01-12 08:46:07.404 012 15856.05 496.03 52598.48 88888.00 2024-01-12 08:46:07.904 012 15856.06 496.01 52598.42 88888.00 2024-01-12 08:46:08.404 012 15856.01 496.02 52598.42 88888.00 2024-01-12 08:46:08.904 012 15855.97 496.06 52598.41 88888.00 2024-01-12 08:46:09.404 012 15856.04 496.06 52598.44 88888.00 2024-01-12 08:46:09.904 012 15855.99 496.02 52598.44 88888.00 2024-01-12 08:46:10.404 012 15855.99 496.01 52598.43 88888.00 2024-01-12 08:46:10.904 012 15855.98 496.08 52598.45 88888.00 2024-01-12 08:46:11.404 012 15855.96 496.10 52598.43 88888.00 2024-01-12 08:46:11.904 012 15855.96 496.06 52598.40 88888.00 2024-01-12 08:46:12.404 012 15855.95 496.10 52598.43 88888.00 2024-01-12 08:46:12.904 012 15855.98 496.16 52598.43 88888.00 2024-01-12 08:46:13.404 012 15855.97 496.16 52598.48 88888.00 2024-01-12 08:46:13.904 012 15855.99 496.17 52598.50 88888.00 2024-01-12 08:46:14.404 012 15855.94 496.18 52598.50 88888.00 2024-01-12 08:46:14.904 012 15855.89 496.14 52598.46 88888.00 2024-01-12 08:46:15.404 012 15855.93 496.13 52598.45 88888.00 2024-01-12 08:46:15.904 012 15855.92 496.14 52598.47 88888.00 2024-01-12 08:46:16.404 012 15855.90 496.19 52598.47 88888.00 2024-01-12 08:46:16.904 012 15855.84 496.18 52598.54 88888.00 2024-01-12 08:46:17.404 012 15855.90 496.20 52598.59 88888.00 2024-01-12 08:46:17.904 012 15855.96 496.19 52598.59 88888.00 2024-01-12 08:46:18.404 012 15855.99 496.19 52598.59 88888.00 2024-01-12 08:46:18.904 012 15856.03 496.19 52598.59 88888.00 2024-01-12 08:46:19.404 012 15855.99 496.20 52598.62 88888.00 2024-01-12 08:46:19.904 012 15855.97 496.22 52598.62 88888.00 2024-01-12 08:46:20.404 012 15856.05 496.20 52598.62 88888.00 2024-01-12 08:46:20.904 012 15856.03 496.17 52598.62 88888.00 2024-01-12 08:46:21.404 012 15855.99 496.25 52598.62 88888.00 2024-01-12 08:46:21.904 012 15855.95 496.29 52598.57 88888.00 2024-01-12 08:46:22.404 012 15855.97 496.27 52598.49 88888.00 2024-01-12 08:46:22.904 012 15856.01 496.25 52598.54 88888.00 2024-01-12 08:46:23.404 012 15856.01 496.25 52598.51 88888.00 2024-01-12 08:46:23.904 012 15855.96 496.23 52598.51 88888.00 2024-01-12 08:46:24.404 012 15855.96 496.20 52598.46 88888.00 2024-01-12 08:46:24.904 012 15856.02 496.22 52598.47 88888.00 2024-01-12 08:46:25.404 012 15856.02 496.23 52598.43 88888.00 2024-01-12 08:46:25.904 012 15856.02 496.28 52598.44 88888.00 2024-01-12 08:46:26.404 012 15856.06 496.29 52598.47 88888.00 2024-01-12 08:46:26.904 012 15856.06 496.27 52598.53 88888.00 2024-01-12 08:46:27.404 012 15856.08 496.28 52598.56 88888.00 2024-01-12 08:46:27.904 012 15856.10 496.31 52598.57 88888.00 2024-01-12 08:46:28.404 012 15856.10 496.29 52598.55 88888.00 2024-01-12 08:46:28.904 012 15856.06 496.28 52598.47 88888.00 2024-01-12 08:46:29.404 012 15856.04 496.27 52598.45 88888.00 2024-01-12 08:46:29.904 012 15856.02 496.28 52598.45 88888.00 2024-01-12 08:46:30.404 012 15856.10 496.30 52598.44 88888.00 2024-01-12 08:46:30.904 012 15856.12 496.34 52598.41 88888.00 2024-01-12 08:46:31.404 012 15856.10 496.34 52598.41 88888.00 2024-01-12 08:46:31.904 012 15856.11 496.30 52598.43 88888.00 2024-01-12 08:46:32.404 012 15856.11 496.29 52598.36 88888.00 2024-01-12 08:46:32.904 012 15856.13 496.28 52598.37 88888.00 2024-01-12 08:46:33.404 012 15856.10 496.26 52598.37 88888.00 2024-01-12 08:46:33.904 012 15856.13 496.26 52598.39 88888.00 2024-01-12 08:46:34.404 012 15856.13 496.28 52598.40 88888.00 2024-01-12 08:46:34.904 012 15856.14 496.32 52598.44 88888.00 2024-01-12 08:46:35.404 012 15856.15 496.31 52598.41 88888.00 2024-01-12 08:46:35.904 012 15856.20 496.29 52598.35 88888.00 2024-01-12 08:46:36.404 012 15856.17 496.29 52598.29 88888.00 2024-01-12 08:46:36.904 012 15856.19 496.26 52598.31 88888.00 2024-01-12 08:46:37.404 012 15856.16 496.27 52598.39 88888.00 2024-01-12 08:46:37.904 012 15856.16 496.26 52598.37 88888.00 2024-01-12 08:46:38.404 012 15856.13 496.26 52598.31 88888.00 2024-01-12 08:46:38.904 012 15856.13 496.29 52598.35 88888.00 2024-01-12 08:46:39.404 012 15856.17 496.28 52598.38 88888.00 2024-01-12 08:46:39.904 012 15856.20 496.26 52598.37 88888.00 2024-01-12 08:46:40.404 012 15856.16 496.25 52598.37 88888.00 2024-01-12 08:46:40.904 012 15856.15 496.26 52598.33 88888.00 2024-01-12 08:46:41.404 012 15856.15 496.26 52598.30 88888.00 2024-01-12 08:46:41.904 012 15856.19 496.29 52598.34 88888.00 2024-01-12 08:46:42.404 012 15856.20 496.29 52598.40 88888.00 2024-01-12 08:46:42.904 012 15856.16 496.27 52598.42 88888.00 2024-01-12 08:46:43.904 012 15856.20 496.26 52598.31 88888.00 2024-01-12 08:46:44.404 012 15856.22 496.27 52598.36 88888.00 2024-01-12 08:46:44.904 012 15856.24 496.31 52598.37 88888.00 2024-01-12 08:46:45.404 012 15856.22 496.31 52598.35 88888.00 2024-01-12 08:46:45.904 012 15856.21 496.31 52598.33 88888.00 2024-01-12 08:46:46.404 012 15856.22 496.30 52598.30 88888.00 2024-01-12 08:46:46.904 012 15856.25 496.31 52598.31 88888.00 2024-01-12 08:46:47.404 012 15856.21 496.35 52598.33 88888.00 2024-01-12 08:46:47.904 012 15856.23 496.35 52598.34 88888.00 2024-01-12 08:46:48.404 012 15856.26 496.36 52598.39 88888.00 2024-01-12 08:46:48.904 012 15856.21 496.34 52598.37 88888.00 2024-01-12 08:46:49.404 012 15856.21 496.32 52598.36 88888.00 2024-01-12 08:46:49.904 012 15856.22 496.34 52598.36 88888.00 2024-01-12 08:46:50.404 012 15856.21 496.35 52598.34 88888.00 2024-01-12 08:46:50.904 012 15856.23 496.37 52598.36 88888.00 2024-01-12 08:46:51.404 012 15856.20 496.35 52598.40 88888.00 2024-01-12 08:46:51.904 012 15856.19 496.35 52598.39 88888.00 2024-01-12 08:46:52.404 012 15856.21 496.36 52598.37 88888.00 2024-01-12 08:46:52.904 012 15856.23 496.39 52598.37 88888.00 2024-01-12 08:46:53.404 012 15856.22 496.42 52598.44 88888.00 2024-01-12 08:46:53.904 012 15856.22 496.40 52598.42 88888.00 2024-01-12 08:46:54.404 012 15856.24 496.43 52598.42 88888.00 2024-01-12 08:46:54.904 012 15856.20 496.44 52598.35 88888.00 2024-01-12 08:46:55.404 012 15856.23 496.45 52598.35 88888.00 2024-01-12 08:46:55.904 012 15856.24 496.47 52598.42 88888.00 2024-01-12 08:46:56.404 012 15856.24 496.45 52598.40 88888.00 2024-01-12 08:46:56.904 012 15856.22 496.46 52598.36 88888.00 2024-01-12 08:46:57.404 012 15856.22 496.52 52598.35 88888.00 2024-01-12 08:46:57.904 012 15856.24 496.52 52598.33 88888.00 2024-01-12 08:46:58.404 012 15856.24 496.51 52598.31 88888.00 2024-01-12 08:46:58.904 012 15856.24 496.52 52598.33 88888.00 2024-01-12 08:46:59.404 012 15856.25 496.54 52598.30 88888.00 2024-01-12 08:46:59.904 012 15856.24 496.55 52598.36 88888.00 2024-01-12 08:47:00.404 012 15856.20 496.55 52598.33 88888.00 2024-01-12 08:47:00.904 012 15856.20 496.57 52598.30 88888.00 2024-01-12 08:47:01.404 012 15856.24 496.55 52598.34 88888.00 2024-01-12 08:47:01.904 012 15856.29 496.56 52598.36 88888.00 2024-01-12 08:47:02.404 012 15856.29 496.58 52598.39 88888.00 2024-01-12 08:47:02.904 012 15856.28 496.55 52598.38 88888.00 2024-01-12 08:47:03.404 012 15856.25 496.57 52598.39 88888.00 2024-01-12 08:47:03.904 012 15856.26 496.62 52598.43 88888.00 2024-01-12 08:47:04.404 012 15856.29 496.63 52598.42 88888.00 2024-01-12 08:47:04.904 012 15856.30 496.61 52598.40 88888.00 2024-01-12 08:47:05.404 012 15856.29 496.57 52598.39 88888.00 2024-01-12 08:47:05.904 012 15856.30 496.57 52598.39 88888.00 2024-01-12 08:47:06.404 012 15856.32 496.60 52598.41 88888.00 2024-01-12 08:47:06.904 012 15856.35 496.61 52598.41 88888.00 2024-01-12 08:47:07.404 012 15856.39 496.58 52598.41 88888.00 2024-01-12 08:47:07.904 012 15856.34 496.55 52598.38 88888.00 2024-01-12 08:47:08.404 012 15856.35 496.55 52598.39 88888.00 2024-01-12 08:47:08.904 012 15856.37 496.54 52598.34 88888.00 2024-01-12 08:47:09.404 012 15856.39 496.57 52598.39 88888.00 2024-01-12 08:47:09.904 012 15856.37 496.58 52598.45 88888.00 2024-01-12 08:47:10.404 012 15856.39 496.60 52598.47 88888.00 2024-01-12 08:47:10.904 012 15856.37 496.56 52598.41 88888.00 2024-01-12 08:47:11.404 012 15856.33 496.56 52598.34 88888.00 2024-01-12 08:47:11.904 012 15856.33 496.55 52598.35 88888.00 2024-01-12 08:47:12.404 012 15856.35 496.60 52598.34 88888.00 2024-01-12 08:47:12.904 012 15856.34 496.57 52598.34 88888.00 2024-01-12 08:47:13.404 012 15856.37 496.63 52598.36 88888.00 2024-01-12 08:47:13.904 012 15856.39 496.62 52598.40 88888.00 2024-01-12 08:47:14.404 012 15856.38 496.64 52598.42 88888.00 2024-01-12 08:47:14.904 012 15856.31 496.66 52598.41 88888.00 2024-01-12 08:47:15.404 012 15856.32 496.69 52598.35 88888.00 2024-01-12 08:47:15.904 012 15856.33 496.64 52598.33 88888.00 2024-01-12 08:47:16.404 012 15856.33 496.64 52598.33 88888.00 2024-01-12 08:47:16.904 012 15856.32 496.61 52598.37 88888.00 2024-01-12 08:47:17.404 012 15856.35 496.62 52598.41 88888.00 2024-01-12 08:47:17.904 012 15856.32 496.65 52598.35 88888.00 2024-01-12 08:47:18.404 012 15856.31 496.66 52598.31 88888.00 2024-01-12 08:47:18.904 012 15856.37 496.68 52598.34 88888.00 2024-01-12 08:47:19.404 012 15856.39 496.63 52598.34 88888.00 2024-01-12 08:47:19.904 012 15856.33 496.62 52598.31 88888.00 2024-01-12 08:47:20.404 012 15856.39 496.65 52598.39 88888.00 2024-01-12 08:47:20.904 012 15856.41 496.68 52598.41 88888.00 2024-01-12 08:47:21.404 012 15856.37 496.65 52598.39 88888.00 2024-01-12 08:47:21.904 012 15856.38 496.66 52598.39 88888.00 2024-01-12 08:47:22.404 012 15856.38 496.68 52598.38 88888.00 2024-01-12 08:47:22.904 012 15856.37 496.71 52598.43 88888.00 2024-01-12 08:47:23.404 012 15856.34 496.71 52598.40 88888.00 2024-01-12 08:47:23.904 012 15856.39 496.74 52598.39 88888.00 2024-01-12 08:47:24.404 012 15856.37 496.78 52598.37 88888.00 2024-01-12 08:47:24.904 012 15856.35 496.72 52598.38 88888.00 2024-01-12 08:47:25.404 012 15856.37 496.77 52598.37 88888.00 2024-01-12 08:47:25.904 012 15856.34 496.78 52598.34 88888.00 2024-01-12 08:47:26.404 012 15856.34 496.78 52598.30 88888.00 2024-01-12 08:47:26.904 012 15856.34 496.75 52598.31 88888.00 2024-01-12 08:47:27.404 012 15856.33 496.74 52598.38 88888.00 2024-01-12 08:47:27.904 012 15856.35 496.75 52598.38 88888.00 2024-01-12 08:47:28.404 012 15856.34 496.81 52598.35 88888.00 2024-01-12 08:47:28.904 012 15856.33 496.82 52598.30 88888.00 2024-01-12 08:47:29.404 012 15856.38 496.80 52598.34 88888.00 2024-01-12 08:47:29.904 012 15856.41 496.82 52598.34 88888.00 2024-01-12 08:47:30.404 012 15856.37 496.83 52598.31 88888.00 2024-01-12 08:47:30.904 012 15856.32 496.87 52598.36 88888.00 2024-01-12 08:47:31.404 012 15856.33 496.89 52598.41 88888.00 2024-01-12 08:47:31.904 012 15856.34 496.88 52598.41 88888.00 2024-01-12 08:47:32.404 012 15856.34 496.89 52598.44 88888.00 2024-01-12 08:47:32.904 012 15856.37 496.87 52598.40 88888.00 2024-01-12 08:47:33.904 012 15856.34 496.89 52598.33 88888.00 2024-01-12 08:47:34.404 012 15856.37 496.89 52598.37 88888.00 2024-01-12 08:47:34.904 012 15856.35 496.94 52598.39 88888.00 2024-01-12 08:47:35.404 012 15856.40 496.94 52598.34 88888.00 2024-01-12 08:47:35.904 012 15856.38 496.92 52598.33 88888.00 2024-01-12 08:47:36.404 012 15856.34 496.92 52598.41 88888.00 2024-01-12 08:47:36.904 012 15856.39 496.95 52598.41 88888.00 2024-01-12 08:47:37.404 012 15856.41 496.96 52598.38 88888.00 2024-01-12 08:47:37.904 012 15856.44 496.95 52598.42 88888.00 2024-01-12 08:47:38.404 012 15856.41 496.97 52598.43 88888.00 2024-01-12 08:47:38.904 012 15856.46 497.04 52598.42 88888.00 2024-01-12 08:47:39.404 012 15856.49 497.03 52598.47 88888.00 2024-01-12 08:47:39.904 012 15856.51 497.04 52598.40 88888.00 2024-01-12 08:47:40.404 012 15856.48 497.05 52598.28 88888.00 2024-01-12 08:47:40.904 012 15856.51 497.04 52598.25 88888.00 2024-01-12 08:47:41.904 012 15856.53 497.12 52598.33 88888.00 2024-01-12 08:47:42.404 012 15856.56 497.15 52598.29 88888.00 2024-01-12 08:47:42.904 012 15856.55 497.15 52598.38 88888.00 2024-01-12 08:47:43.404 012 15856.57 497.16 52598.38 88888.00 2024-01-12 08:47:43.904 012 15856.61 497.17 52598.34 88888.00 2024-01-12 08:47:44.404 012 15856.59 497.18 52598.33 88888.00 2024-01-12 08:47:44.904 012 15856.56 497.17 52598.30 88888.00 2024-01-12 08:47:45.404 012 15856.58 497.13 52598.31 88888.00 2024-01-12 08:47:45.904 012 15856.57 497.13 52598.34 88888.00 2024-01-12 08:47:46.404 012 15856.58 497.16 52598.38 88888.00 2024-01-12 08:47:46.904 012 15856.65 497.15 52598.39 88888.00 2024-01-12 08:47:47.404 012 15856.69 497.16 52598.41 88888.00 2024-01-12 08:47:47.904 012 15856.69 497.18 52598.39 88888.00 2024-01-12 08:47:48.404 012 15856.62 497.22 52598.34 88888.00 2024-01-12 08:47:48.904 012 15856.64 497.23 52598.25 88888.00 2024-01-12 08:47:49.404 012 15856.61 497.25 52598.30 88888.00 2024-01-12 08:47:49.904 012 15856.67 497.23 52598.34 88888.00 2024-01-12 08:47:50.404 012 15856.74 497.25 52598.31 88888.00 2024-01-12 08:47:50.904 012 15856.72 497.27 52598.29 88888.00 2024-01-12 08:47:51.904 012 15856.74 497.27 52598.34 88888.00 2024-01-12 08:47:52.404 012 15856.76 497.31 52598.36 88888.00 2024-01-12 08:47:52.904 012 15856.74 497.32 52598.40 88888.00 2024-01-12 08:47:53.404 012 15856.78 497.32 52598.39 88888.00 2024-01-12 08:47:53.904 012 15856.71 497.33 52598.38 88888.00 2024-01-12 08:47:54.404 012 15856.72 497.35 52598.35 88888.00 2024-01-12 08:47:54.904 012 15856.74 497.39 52598.28 88888.00 2024-01-12 08:47:55.404 012 15856.74 497.37 52598.28 88888.00 2024-01-12 08:47:55.904 012 15856.72 497.41 52598.27 88888.00 2024-01-12 08:47:56.404 012 15856.77 497.42 52598.29 88888.00 2024-01-12 08:47:56.904 012 15856.72 497.41 52598.34 88888.00 2024-01-12 08:47:57.404 012 15856.69 497.43 52598.35 88888.00 2024-01-12 08:47:57.904 012 15856.75 497.46 52598.35 88888.00 2024-01-12 08:47:58.404 012 15856.75 497.44 52598.33 88888.00 2024-01-12 08:47:58.904 012 15856.69 497.44 52598.30 88888.00 2024-01-12 08:47:59.404 012 15856.71 497.47 52598.37 88888.00 2024-01-12 08:47:59.904 012 15856.75 497.48 52598.39 88888.00 2024-01-12 08:48:00.404 012 15856.75 497.51 52598.39 88888.00 2024-01-12 08:48:00.904 012 15856.78 497.53 52598.35 88888.00 2024-01-12 08:48:01.404 012 15856.77 497.51 52598.31 88888.00 2024-01-12 08:48:01.904 012 15856.70 497.51 52598.30 88888.00 2024-01-12 08:48:02.404 012 15856.70 497.52 52598.29 88888.00 2024-01-12 08:48:02.904 012 15856.74 497.55 52598.34 88888.00 2024-01-12 08:48:03.404 012 15856.74 497.52 52598.33 88888.00 2024-01-12 08:48:03.904 012 15856.79 497.51 52598.39 88888.00 2024-01-12 08:48:04.404 012 15856.76 497.55 52598.40 88888.00 2024-01-12 08:48:04.904 012 15856.72 497.60 52598.39 88888.00 2024-01-12 08:48:05.404 012 15856.76 497.65 52598.37 88888.00 2024-01-12 08:48:05.904 012 15856.75 497.60 52598.34 88888.00 2024-01-12 08:48:06.404 012 15856.75 497.61 52598.37 88888.00 2024-01-12 08:48:06.904 012 15856.77 497.65 52598.37 88888.00 2024-01-12 08:48:07.404 012 15856.70 497.70 52598.42 88888.00 2024-01-12 08:48:07.904 012 15856.69 497.72 52598.44 88888.00 2024-01-12 08:48:08.404 012 15856.70 497.70 52598.42 88888.00 2024-01-12 08:48:08.904 012 15856.69 497.73 52598.40 88888.00 2024-01-12 08:48:09.404 012 15856.69 497.76 52598.34 88888.00 2024-01-12 08:48:09.904 012 15856.68 497.79 52598.31 88888.00 2024-01-12 08:48:10.404 012 15856.68 497.79 52598.36 88888.00 2024-01-12 08:48:10.904 012 15856.67 497.79 52598.31 88888.00 2024-01-12 08:48:11.404 012 15856.62 497.82 52598.33 88888.00 2024-01-12 08:48:11.904 012 15856.66 497.81 52598.35 88888.00 2024-01-12 08:48:12.404 012 15856.67 497.82 52598.31 88888.00 2024-01-12 08:48:12.904 012 15856.66 497.87 52598.31 88888.00 2024-01-12 08:48:13.404 012 15856.69 497.90 52598.34 88888.00 2024-01-12 08:48:13.904 012 15856.69 497.89 52598.35 88888.00 2024-01-12 08:48:14.404 012 15856.68 497.90 52598.37 88888.00 2024-01-12 08:48:15.405 012 15856.68 497.91 52598.38 88888.00 2024-01-12 08:48:15.905 012 15856.69 497.90 52598.39 88888.00 2024-01-12 08:48:16.405 012 15856.65 497.92 52598.35 88888.00 2024-01-12 08:48:16.905 012 15856.62 497.93 52598.35 88888.00 2024-01-12 08:48:17.405 012 15856.70 497.98 52598.33 88888.00 2024-01-12 08:48:17.905 012 15856.74 498.00 52598.34 88888.00 2024-01-12 08:48:18.405 012 15856.75 498.01 52598.37 88888.00 2024-01-12 08:48:18.905 012 15856.71 498.02 52598.40 88888.00 2024-01-12 08:48:19.405 012 15856.75 498.02 52598.38 88888.00 2024-01-12 08:48:19.905 012 15856.76 498.04 52598.36 88888.00 2024-01-12 08:48:20.405 012 15856.71 498.04 52598.39 88888.00 2024-01-12 08:48:20.905 012 15856.72 498.05 52598.40 88888.00 2024-01-12 08:48:21.405 012 15856.72 498.08 52598.43 88888.00 2024-01-12 08:48:21.905 012 15856.74 498.09 52598.42 88888.00 2024-01-12 08:48:22.405 012 15856.79 498.15 52598.39 88888.00 2024-01-12 08:48:22.905 012 15856.81 498.13 52598.33 88888.00 2024-01-12 08:48:23.405 012 15856.81 498.13 52598.30 88888.00 2024-01-12 08:48:23.905 012 15856.80 498.18 52598.29 88888.00 2024-01-12 08:48:24.405 012 15856.83 498.15 52598.30 88888.00 2024-01-12 08:48:24.905 012 15856.81 498.11 52598.29 88888.00 2024-01-12 08:48:25.405 012 15856.83 498.10 52598.25 88888.00 2024-01-12 08:48:25.905 012 15856.86 498.12 52598.27 88888.00 2024-01-12 08:48:26.405 012 15856.81 498.18 52598.26 88888.00 2024-01-12 08:48:26.905 012 15856.80 498.17 52598.19 88888.00 2024-01-12 08:48:27.405 012 15856.87 498.20 52598.20 88888.00 2024-01-12 08:48:27.905 012 15856.95 498.20 52598.31 88888.00 2024-01-12 08:48:28.405 012 15856.92 498.20 52598.33 88888.00 2024-01-12 08:48:28.905 012 15856.96 498.18 52598.35 88888.00 2024-01-12 08:48:29.405 012 15856.97 498.17 52598.34 88888.00 2024-01-12 08:48:29.905 012 15856.93 498.21 52598.22 88888.00 2024-01-12 08:48:30.405 012 15856.93 498.24 52598.24 88888.00 2024-01-12 08:48:30.905 012 15856.95 498.22 52598.28 88888.00 2024-01-12 08:48:31.405 012 15856.89 498.25 52598.31 88888.00 2024-01-12 08:48:31.905 012 15856.93 498.24 52598.29 88888.00 2024-01-12 08:48:32.405 012 15856.94 498.27 52598.30 88888.00 2024-01-12 08:48:32.905 012 15856.92 498.33 52598.34 88888.00 2024-01-12 08:48:33.405 012 15856.93 498.30 52598.34 88888.00 2024-01-12 08:48:33.905 012 15856.95 498.27 52598.37 88888.00 2024-01-12 08:48:34.405 012 15856.98 498.26 52598.38 88888.00 2024-01-12 08:48:35.405 012 15856.96 498.29 52598.42 88888.00 2024-01-12 08:48:35.905 012 15856.96 498.34 52598.40 88888.00 2024-01-12 08:48:36.405 012 15856.96 498.36 52598.37 88888.00 2024-01-12 08:48:36.905 012 15856.98 498.34 52598.34 88888.00 2024-01-12 08:48:37.405 012 15857.01 498.32 52598.29 88888.00 2024-01-12 08:48:37.905 012 15856.96 498.33 52598.28 88888.00 2024-01-12 08:48:38.405 012 15856.95 498.32 52598.28 88888.00 2024-01-12 08:48:38.905 012 15856.94 498.33 52598.31 88888.00 2024-01-12 08:48:39.405 012 15856.94 498.35 52598.34 88888.00 2024-01-12 08:48:39.905 012 15856.97 498.37 52598.35 88888.00 2024-01-12 08:48:40.405 012 15856.93 498.36 52598.36 88888.00 2024-01-12 08:48:40.905 012 15856.90 498.39 52598.36 88888.00 2024-01-12 08:48:41.405 012 15856.92 498.41 52598.35 88888.00 2024-01-12 08:48:41.905 012 15856.94 498.42 52598.43 88888.00 2024-01-12 08:48:42.405 012 15856.96 498.42 52598.49 88888.00 2024-01-12 08:48:42.905 012 15856.96 498.43 52598.46 88888.00 2024-01-12 08:48:43.405 012 15856.95 498.46 52598.44 88888.00 2024-01-12 08:48:43.905 012 15856.90 498.48 52598.37 88888.00 2024-01-12 08:48:44.405 012 15856.89 498.50 52598.36 88888.00 2024-01-12 08:48:45.405 012 15856.88 498.46 52598.28 88888.00 2024-01-12 08:48:45.905 012 15856.87 498.46 52598.30 88888.00 2024-01-12 08:48:46.405 012 15856.86 498.47 52598.34 88888.00 2024-01-12 08:48:46.905 012 15856.85 498.53 52598.34 88888.00 2024-01-12 08:48:47.405 012 15856.88 498.52 52598.34 88888.00 2024-01-12 08:48:47.905 012 15856.88 498.55 52598.36 88888.00 2024-01-12 08:48:48.405 012 15856.93 498.60 52598.34 88888.00 2024-01-12 08:48:48.905 012 15856.92 498.58 52598.40 88888.00 2024-01-12 08:48:49.405 012 15856.92 498.58 52598.48 88888.00 2024-01-12 08:48:49.905 012 15856.94 498.53 52598.45 88888.00 2024-01-12 08:48:50.405 012 15857.01 498.52 52598.39 88888.00 2024-01-12 08:48:50.905 012 15856.90 498.56 52598.37 88888.00 2024-01-12 08:48:51.405 012 15856.88 498.55 52598.37 88888.00 2024-01-12 08:48:51.905 012 15856.97 498.55 52598.42 88888.00 2024-01-12 08:48:52.405 012 15856.99 498.56 52598.47 88888.00 2024-01-12 08:48:52.905 012 15856.98 498.58 52598.46 88888.00 2024-01-12 08:48:53.405 012 15856.96 498.56 52598.49 88888.00 2024-01-12 08:48:53.905 012 15856.95 498.55 52598.47 88888.00 2024-01-12 08:48:54.405 012 15856.96 498.55 52598.44 88888.00 2024-01-12 08:48:55.405 012 15856.95 498.61 52598.42 88888.00 2024-01-12 08:48:55.905 012 15857.04 498.67 52598.48 88888.00 2024-01-12 08:48:56.405 012 15857.03 498.69 52598.42 88888.00 2024-01-12 08:48:56.905 012 15857.01 498.68 52598.40 88888.00 2024-01-12 08:48:57.405 012 15856.97 498.65 52598.42 88888.00 2024-01-12 08:48:57.905 012 15856.98 498.69 52598.37 88888.00 2024-01-12 08:48:58.405 012 15856.98 498.65 52598.39 88888.00 2024-01-12 08:48:58.905 012 15856.98 498.65 52598.42 88888.00 2024-01-12 08:48:59.405 012 15857.03 498.69 52598.39 88888.00 2024-01-12 08:48:59.905 012 15857.06 498.65 52598.34 88888.00 2024-01-12 08:49:00.405 012 15857.04 498.64 52598.30 88888.00 2024-01-12 08:49:00.905 012 15856.99 498.61 52598.30 88888.00 2024-01-12 08:49:01.405 012 15856.96 498.64 52598.37 88888.00 2024-01-12 08:49:01.905 012 15857.02 498.63 52598.35 88888.00 2024-01-12 08:49:02.405 012 15857.02 498.62 52598.30 88888.00 2024-01-12 08:49:02.905 012 15857.01 498.67 52598.29 88888.00 2024-01-12 08:49:03.405 012 15857.05 498.67 52598.40 88888.00 2024-01-12 08:49:03.905 012 15857.08 498.65 52598.40 88888.00 2024-01-12 08:49:04.405 012 15857.05 498.65 52598.37 88888.00 2024-01-12 08:49:05.405 012 15857.08 498.64 52598.36 88888.00 2024-01-12 08:49:05.905 012 15857.04 498.67 52598.30 88888.00 2024-01-12 08:49:06.405 012 15857.03 498.65 52598.34 88888.00 2024-01-12 08:49:06.905 012 15857.08 498.64 52598.38 88888.00 2024-01-12 08:49:07.405 012 15857.13 498.69 52598.37 88888.00 2024-01-12 08:49:07.905 012 15857.10 498.68 52598.34 88888.00 2024-01-12 08:49:08.405 012 15857.07 498.69 52598.36 88888.00 2024-01-12 08:49:08.905 012 15857.07 498.69 52598.40 88888.00 2024-01-12 08:49:09.405 012 15857.08 498.72 52598.37 88888.00 2024-01-12 08:49:09.905 012 15857.05 498.74 52598.37 88888.00 2024-01-12 08:49:10.405 012 15857.10 498.74 52598.43 88888.00 2024-01-12 08:49:10.905 012 15857.10 498.73 52598.43 88888.00 2024-01-12 08:49:11.405 012 15857.08 498.76 52598.43 88888.00 2024-01-12 08:49:11.905 012 15857.10 498.71 52598.42 88888.00 2024-01-12 08:49:12.405 012 15857.05 498.67 52598.39 88888.00 2024-01-12 08:49:12.905 012 15857.05 498.70 52598.42 88888.00 2024-01-12 08:49:13.405 012 15857.07 498.71 52598.46 88888.00 2024-01-12 08:49:13.905 012 15857.05 498.69 52598.44 88888.00 2024-01-12 08:49:14.405 012 15857.03 498.68 52598.44 88888.00 2024-01-12 08:49:15.405 012 15857.07 498.68 52598.43 88888.00 2024-01-12 08:49:15.905 012 15857.11 498.72 52598.44 88888.00 2024-01-12 08:49:16.405 012 15857.13 498.73 52598.45 88888.00 2024-01-12 08:49:16.905 012 15857.12 498.72 52598.51 88888.00 2024-01-12 08:49:17.405 012 15857.17 498.71 52598.59 88888.00 2024-01-12 08:49:17.905 012 15857.16 498.70 52598.59 88888.00 2024-01-12 08:49:18.405 012 15857.16 498.76 52598.58 88888.00 2024-01-12 08:49:18.905 012 15857.16 498.81 52598.56 88888.00 2024-01-12 08:49:19.405 012 15857.15 498.80 52598.48 88888.00 2024-01-12 08:49:19.905 012 15857.07 498.82 52598.45 88888.00 2024-01-12 08:49:20.405 012 15857.11 498.86 52598.49 88888.00 2024-01-12 08:49:20.905 012 15857.15 498.85 52598.51 88888.00 2024-01-12 08:49:21.405 012 15857.14 498.81 52598.54 88888.00 2024-01-12 08:49:21.905 012 15857.13 498.81 52598.55 88888.00 2024-01-12 08:49:22.405 012 15857.15 498.84 52598.56 88888.00 2024-01-12 08:49:22.905 012 15857.19 498.86 52598.53 88888.00 2024-01-12 08:49:23.405 012 15857.23 498.88 52598.55 88888.00 2024-01-12 08:49:23.905 012 15857.24 498.82 52598.57 88888.00 2024-01-12 08:49:24.405 012 15857.28 498.79 52598.62 88888.00 2024-01-12 08:49:24.905 012 15857.16 498.82 52598.63 88888.00 2024-01-12 08:49:25.405 012 15857.15 498.87 52598.60 88888.00 2024-01-12 08:49:25.905 012 15857.21 498.86 52598.57 88888.00 2024-01-12 08:49:26.405 012 15857.25 498.88 52598.57 88888.00 2024-01-12 08:49:26.905 012 15857.25 498.85 52598.55 88888.00 2024-01-12 08:49:27.405 012 15857.29 498.88 52598.55 88888.00 2024-01-12 08:49:27.905 012 15857.32 498.88 52598.53 88888.00 2024-01-12 08:49:28.405 012 15857.31 498.90 52598.47 88888.00 2024-01-12 08:49:28.905 012 15857.31 498.93 52598.45 88888.00 2024-01-12 08:49:29.405 012 15857.30 498.93 52598.41 88888.00 2024-01-12 08:49:29.905 012 15857.26 498.93 52598.44 88888.00 2024-01-12 08:49:30.405 012 15857.28 498.94 52598.46 88888.00 2024-01-12 08:49:30.905 012 15857.32 498.94 52598.48 88888.00 2024-01-12 08:49:31.405 012 15857.33 498.97 52598.47 88888.00 2024-01-12 08:49:31.905 012 15857.37 498.97 52598.48 88888.00 2024-01-12 08:49:32.405 012 15857.35 499.00 52598.49 88888.00 2024-01-12 08:49:32.905 012 15857.39 498.96 52598.51 88888.00 2024-01-12 08:49:33.405 012 15857.43 498.95 52598.50 88888.00 2024-01-12 08:49:33.905 012 15857.41 498.99 52598.43 88888.00 2024-01-12 08:49:34.405 012 15857.41 498.98 52598.43 88888.00 2024-01-12 08:49:34.905 012 15857.44 498.94 52598.42 88888.00 2024-01-12 08:49:35.405 012 15857.41 498.93 52598.43 88888.00 2024-01-12 08:49:35.905 012 15857.49 498.95 52598.42 88888.00 2024-01-12 08:49:36.405 012 15857.53 498.98 52598.42 88888.00 2024-01-12 08:49:36.905 012 15857.51 498.97 52598.41 88888.00 2024-01-12 08:49:37.405 012 15857.51 498.98 52598.40 88888.00 2024-01-12 08:49:37.905 012 15857.56 498.99 52598.45 88888.00 2024-01-12 08:49:38.405 012 15857.55 498.95 52598.45 88888.00 2024-01-12 08:49:38.905 012 15857.55 498.97 52598.47 88888.00 2024-01-12 08:49:39.405 012 15857.55 498.98 52598.45 88888.00 2024-01-12 08:49:39.905 012 15857.53 498.98 52598.46 88888.00 2024-01-12 08:49:40.405 012 15857.48 498.98 52598.42 88888.00 2024-01-12 08:49:40.905 012 15857.49 498.99 52598.29 88888.00 2024-01-12 08:49:41.405 012 15857.52 498.93 52598.23 88888.00 2024-01-12 08:49:41.905 012 15857.53 498.93 52598.29 88888.00 2024-01-12 08:49:42.405 012 15857.50 498.96 52598.30 88888.00 2024-01-12 08:49:42.905 012 15857.52 499.03 52598.30 88888.00 2024-01-12 08:49:43.405 012 15857.51 499.05 52598.31 88888.00 2024-01-12 08:49:43.905 012 15857.53 498.98 52598.34 88888.00 2024-01-12 08:49:44.405 012 15857.57 498.96 52598.35 88888.00 2024-01-12 08:49:44.905 012 15857.51 499.03 52598.35 88888.00 2024-01-12 08:49:45.405 012 15857.48 499.03 52598.34 88888.00 2024-01-12 08:49:45.905 012 15857.52 499.02 52598.35 88888.00 2024-01-12 08:49:46.405 012 15857.53 499.04 52598.37 88888.00 2024-01-12 08:49:46.905 012 15857.46 499.03 52598.36 88888.00 2024-01-12 08:49:47.405 012 15857.46 499.00 52598.39 88888.00 2024-01-12 08:49:47.905 012 15857.47 499.03 52598.26 88888.00 2024-01-12 08:49:48.405 012 15857.49 499.04 52598.20 88888.00 2024-01-12 08:49:48.905 012 15857.56 499.05 52598.22 88888.00 2024-01-12 08:49:49.405 012 15857.58 499.07 52598.24 88888.00 2024-01-12 08:49:49.905 012 15857.59 499.08 52598.25 88888.00 2024-01-12 08:49:50.405 012 15857.52 499.10 52598.26 88888.00 2024-01-12 08:49:50.905 012 15857.52 499.08 52598.25 88888.00 2024-01-12 08:49:51.405 012 15857.49 499.07 52598.26 88888.00 2024-01-12 08:49:51.905 012 15857.49 499.11 52598.28 88888.00 2024-01-12 08:49:52.405 012 15857.50 499.11 52598.28 88888.00 2024-01-12 08:49:52.905 012 15857.47 499.04 52598.25 88888.00 2024-01-12 08:49:53.405 012 15857.47 499.04 52598.27 88888.00 2024-01-12 08:49:53.905 012 15857.49 499.10 52598.29 88888.00 2024-01-12 08:49:54.405 012 15857.49 499.05 52598.25 88888.00 2024-01-12 08:49:54.905 012 15857.48 499.02 52598.22 88888.00 2024-01-12 08:49:55.405 012 15857.48 498.99 52598.16 88888.00 2024-01-12 08:49:55.905 012 15857.53 499.00 52598.20 88888.00 2024-01-12 08:49:56.405 012 15857.57 499.05 52598.22 88888.00 2024-01-12 08:49:56.905 012 15857.53 499.05 52598.21 88888.00 2024-01-12 08:49:57.405 012 15857.47 499.06 52598.23 88888.00 2024-01-12 08:49:57.905 012 15857.46 499.07 52598.27 88888.00 2024-01-12 08:49:58.405 012 15857.49 499.11 52598.26 88888.00 2024-01-12 08:49:58.905 012 15857.46 499.13 52598.22 88888.00 2024-01-12 08:49:59.405 012 15857.44 499.13 52598.20 88888.00 2024-01-12 08:49:59.905 012 15857.42 499.16 52598.22 88888.00 2024-01-12 08:50:00.405 012 15857.44 499.22 52598.21 88888.00 2024-01-12 08:50:00.905 012 15857.47 499.24 52598.18 88888.00 2024-01-12 08:50:01.405 012 15857.46 499.24 52598.18 88888.00 2024-01-12 08:50:01.905 012 15857.50 499.26 52598.19 88888.00 2024-01-12 08:50:02.405 012 15857.49 499.22 52598.19 88888.00 2024-01-12 08:50:02.905 012 15857.49 499.26 52598.20 88888.00 2024-01-12 08:50:03.405 012 15857.56 499.26 52598.17 88888.00 2024-01-12 08:50:03.905 012 15857.57 499.26 52598.16 88888.00 2024-01-12 08:50:04.405 012 15857.52 499.25 52598.16 88888.00 2024-01-12 08:50:04.905 012 15857.49 499.26 52598.21 88888.00 2024-01-12 08:50:05.405 012 15857.44 499.30 52598.20 88888.00 2024-01-12 08:50:05.905 012 15857.51 499.28 52598.19 88888.00 2024-01-12 08:50:06.405 012 15857.50 499.28 52598.20 88888.00 2024-01-12 08:50:06.905 012 15857.57 499.20 52598.19 88888.00 2024-01-12 08:50:07.405 012 15857.58 499.16 52598.20 88888.00 2024-01-12 08:50:07.905 012 15857.61 499.19 52598.24 88888.00 2024-01-12 08:50:08.405 012 15857.61 499.21 52598.22 88888.00 2024-01-12 08:50:08.905 012 15857.60 499.25 52598.13 88888.00 2024-01-12 08:50:09.405 012 15857.56 499.28 52598.06 88888.00 2024-01-12 08:50:09.905 012 15857.53 499.28 52598.09 88888.00 2024-01-12 08:50:10.405 012 15857.57 499.32 52598.09 88888.00 2024-01-12 08:50:10.905 012 15857.62 499.38 52598.13 88888.00 2024-01-12 08:50:11.405 012 15857.61 499.38 52598.09 88888.00 2024-01-12 08:50:11.905 012 15857.56 499.34 52598.09 88888.00 2024-01-12 08:50:12.405 012 15857.58 499.32 52598.04 88888.00 2024-01-12 08:50:12.905 012 15857.59 499.32 52598.06 88888.00 2024-01-12 08:50:13.405 012 15857.62 499.31 52598.01 88888.00 2024-01-12 08:50:13.905 012 15857.65 499.32 52598.06 88888.00 2024-01-12 08:50:14.405 012 15857.69 499.31 52598.14 88888.00 2024-01-12 08:50:14.905 012 15857.70 499.32 52598.11 88888.00 2024-01-12 08:50:15.405 012 15857.65 499.33 52598.13 88888.00 2024-01-12 08:50:15.905 012 15857.62 499.33 52598.14 88888.00 2024-01-12 08:50:16.405 012 15857.65 499.33 52598.09 88888.00 2024-01-12 08:50:16.905 012 15857.67 499.34 52598.10 88888.00 2024-01-12 08:50:17.405 012 15857.66 499.30 52598.08 88888.00 2024-01-12 08:50:17.905 012 15857.64 499.32 52598.08 88888.00 2024-01-12 08:50:18.405 012 15857.64 499.33 52598.09 88888.00 2024-01-12 08:50:18.905 012 15857.64 499.36 52598.11 88888.00 2024-01-12 08:50:19.405 012 15857.68 499.38 52598.08 88888.00 2024-01-12 08:50:19.905 012 15857.74 499.38 52598.06 88888.00 2024-01-12 08:50:20.405 012 15857.78 499.38 52598.08 88888.00 2024-01-12 08:50:20.905 012 15857.76 499.37 52598.08 88888.00 2024-01-12 08:50:21.405 012 15857.75 499.36 52598.15 88888.00 2024-01-12 08:50:21.905 012 15857.74 499.31 52598.13 88888.00 2024-01-12 08:50:22.405 012 15857.73 499.31 52598.14 88888.00 2024-01-12 08:50:22.905 012 15857.74 499.32 52598.10 88888.00 2024-01-12 08:50:23.405 012 15857.77 499.32 52598.08 88888.00 2024-01-12 08:50:23.905 012 15857.76 499.32 52598.07 88888.00 2024-01-12 08:50:24.405 012 15857.76 499.32 52598.03 88888.00 2024-01-12 08:50:24.905 012 15857.77 499.29 52598.02 88888.00 2024-01-12 08:50:25.405 012 15857.74 499.30 52598.05 88888.00 2024-01-12 08:50:25.905 012 15857.69 499.32 52598.05 88888.00 2024-01-12 08:50:26.405 012 15857.76 499.38 52598.03 88888.00 2024-01-12 08:50:26.905 012 15857.73 499.38 52597.93 88888.00 2024-01-12 08:50:27.405 012 15857.69 499.36 52597.95 88888.00 2024-01-12 08:50:27.905 012 15857.68 499.36 52597.99 88888.00 2024-01-12 08:50:28.405 012 15857.69 499.36 52598.04 88888.00 2024-01-12 08:50:28.905 012 15857.70 499.34 52598.02 88888.00 2024-01-12 08:50:29.405 012 15857.65 499.34 52598.03 88888.00 2024-01-12 08:50:29.905 012 15857.61 499.34 52598.04 88888.00 2024-01-12 08:50:30.405 012 15857.64 499.32 52598.03 88888.00 2024-01-12 08:50:30.905 012 15857.64 499.29 52597.97 88888.00 2024-01-12 08:50:31.405 012 15857.62 499.23 52597.97 88888.00 2024-01-12 08:50:31.905 012 15857.59 499.24 52597.97 88888.00 2024-01-12 08:50:32.405 012 15857.59 499.25 52597.95 88888.00 2024-01-12 08:50:32.905 012 15857.59 499.28 52597.95 88888.00 2024-01-12 08:50:33.405 012 15857.65 499.30 52597.94 88888.00 2024-01-12 08:50:33.905 012 15857.65 499.32 52597.97 88888.00 2024-01-12 08:50:34.405 012 15857.57 499.33 52598.02 88888.00 2024-01-12 08:50:34.905 012 15857.60 499.29 52598.07 88888.00 2024-01-12 08:50:35.405 012 15857.59 499.28 52598.10 88888.00 2024-01-12 08:50:35.905 012 15857.61 499.31 52598.09 88888.00 2024-01-12 08:50:36.905 012 15857.62 499.30 52598.08 88888.00 2024-01-12 08:50:37.405 012 15857.56 499.29 52598.04 88888.00 2024-01-12 08:50:37.905 012 15857.55 499.29 52597.97 88888.00 2024-01-12 08:50:38.405 012 15857.59 499.30 52597.97 88888.00 2024-01-12 08:50:38.905 012 15857.59 499.29 52598.01 88888.00 2024-01-12 08:50:39.405 012 15857.58 499.30 52598.02 88888.00 2024-01-12 08:50:39.905 012 15857.56 499.29 52598.01 88888.00 2024-01-12 08:50:40.405 012 15857.60 499.26 52598.00 88888.00 2024-01-12 08:50:40.905 012 15857.57 499.31 52598.06 88888.00 2024-01-12 08:50:41.405 012 15857.53 499.32 52598.02 88888.00 2024-01-12 08:50:41.905 012 15857.59 499.33 52597.97 88888.00 2024-01-12 08:50:42.405 012 15857.58 499.38 52597.97 88888.00 2024-01-12 08:50:42.905 012 15857.56 499.34 52598.00 88888.00 2024-01-12 08:50:43.405 012 15857.58 499.33 52597.96 88888.00 2024-01-12 08:50:43.905 012 15857.49 499.33 52597.99 88888.00 2024-01-12 08:50:44.405 012 15857.47 499.37 52598.00 88888.00 2024-01-12 08:50:44.905 012 15857.52 499.34 52597.91 88888.00 2024-01-12 08:50:45.405 012 15857.52 499.31 52597.93 88888.00 2024-01-12 08:50:45.905 012 15857.49 499.33 52597.89 88888.00 2024-01-12 08:50:46.905 012 15857.55 499.33 52597.99 88888.00 2024-01-12 08:50:47.405 012 15857.51 499.36 52597.97 88888.00 2024-01-12 08:50:47.905 012 15857.50 499.38 52597.99 88888.00 2024-01-12 08:50:48.405 012 15857.52 499.36 52597.98 88888.00 2024-01-12 08:50:48.905 012 15857.55 499.37 52598.01 88888.00 2024-01-12 08:50:49.405 012 15857.56 499.36 52598.03 88888.00 2024-01-12 08:50:49.905 012 15857.55 499.36 52598.02 88888.00 2024-01-12 08:50:50.405 012 15857.53 499.38 52598.00 88888.00 2024-01-12 08:50:50.905 012 15857.53 499.41 52598.06 88888.00 2024-01-12 08:50:51.405 012 15857.53 499.42 52598.06 88888.00 2024-01-12 08:50:51.905 012 15857.57 499.41 52597.98 88888.00 2024-01-12 08:50:52.405 012 15857.57 499.36 52597.90 88888.00 2024-01-12 08:50:52.905 012 15857.52 499.37 52597.88 88888.00 2024-01-12 08:50:53.405 012 15857.52 499.38 52597.88 88888.00 2024-01-12 08:50:53.905 012 15857.50 499.41 52597.87 88888.00 2024-01-12 08:50:54.405 012 15857.52 499.41 52597.85 88888.00 2024-01-12 08:50:54.905 012 15857.55 499.39 52597.90 88888.00 2024-01-12 08:50:55.405 012 15857.55 499.37 52597.96 88888.00 2024-01-12 08:50:55.905 012 15857.58 499.36 52598.04 88888.00 2024-01-12 08:50:56.405 012 15857.62 499.38 52598.00 88888.00 2024-01-12 08:50:56.905 012 15857.62 499.37 52598.01 88888.00 2024-01-12 08:50:57.405 012 15857.59 499.33 52598.06 88888.00 2024-01-12 08:50:57.905 012 15857.60 499.33 52598.01 88888.00 2024-01-12 08:50:58.405 012 15857.64 499.38 52598.01 88888.00 2024-01-12 08:50:58.905 012 15857.61 499.36 52597.90 88888.00 2024-01-12 08:50:59.405 012 15857.58 499.36 52597.86 88888.00 2024-01-12 08:50:59.905 012 15857.61 499.42 52597.91 88888.00 2024-01-12 08:51:00.405 012 15857.66 499.46 52597.86 88888.00 2024-01-12 08:51:00.905 012 15857.66 499.42 52597.81 88888.00 2024-01-12 08:51:01.405 012 15857.64 499.41 52597.81 88888.00 2024-01-12 08:51:01.905 012 15857.59 499.41 52597.83 88888.00 2024-01-12 08:51:02.405 012 15857.62 499.42 52597.80 88888.00 2024-01-12 08:51:02.905 012 15857.67 499.45 52597.79 88888.00 2024-01-12 08:51:03.405 012 15857.68 499.42 52597.83 88888.00 2024-01-12 08:51:03.905 012 15857.62 499.41 52597.89 88888.00 2024-01-12 08:51:04.905 012 15857.71 499.37 52597.86 88888.00 2024-01-12 08:51:05.405 012 15857.69 499.36 52597.83 88888.00 2024-01-12 08:51:05.905 012 15857.67 499.38 52597.85 88888.00 2024-01-12 08:51:06.405 012 15857.64 499.37 52597.85 88888.00 2024-01-12 08:51:06.905 012 15857.65 499.39 52597.79 88888.00 2024-01-12 08:51:07.405 012 15857.67 499.39 52597.78 88888.00 2024-01-12 08:51:07.905 012 15857.62 499.42 52597.82 88888.00 2024-01-12 08:51:08.405 012 15857.61 499.43 52597.77 88888.00 2024-01-12 08:51:08.905 012 15857.57 499.40 52597.80 88888.00 2024-01-12 08:51:09.405 012 15857.60 499.41 52597.79 88888.00 2024-01-12 08:51:09.905 012 15857.61 499.36 52597.83 88888.00 2024-01-12 08:51:10.405 012 15857.59 499.34 52597.89 88888.00 2024-01-12 08:51:10.905 012 15857.59 499.33 52597.89 88888.00 2024-01-12 08:51:11.405 012 15857.56 499.32 52597.90 88888.00 2024-01-12 08:51:11.905 012 15857.60 499.31 52597.82 88888.00 2024-01-12 08:51:12.405 012 15857.58 499.34 52597.80 88888.00 2024-01-12 08:51:12.905 012 15857.58 499.37 52597.82 88888.00 2024-01-12 08:51:13.405 012 15857.59 499.37 52597.75 88888.00 2024-01-12 08:51:13.905 012 15857.56 499.36 52597.79 88888.00 2024-01-12 08:51:14.405 012 15857.58 499.37 52597.79 88888.00 2024-01-12 08:51:14.905 012 15857.61 499.38 52597.81 88888.00 2024-01-12 08:51:15.405 012 15857.56 499.39 52597.82 88888.00 2024-01-12 08:51:15.905 012 15857.55 499.37 52597.84 88888.00 2024-01-12 08:51:16.405 012 15857.51 499.38 52597.87 88888.00 2024-01-12 08:51:16.905 012 15857.52 499.36 52597.82 88888.00 2024-01-12 08:51:17.405 012 15857.52 499.36 52597.83 88888.00 2024-01-12 08:51:17.905 012 15857.58 499.34 52597.84 88888.00 2024-01-12 08:51:18.405 012 15857.55 499.34 52597.90 88888.00 2024-01-12 08:51:18.905 012 15857.44 499.33 52597.86 88888.00 2024-01-12 08:51:19.405 012 15857.44 499.34 52597.83 88888.00 2024-01-12 08:51:19.905 012 15857.43 499.38 52597.78 88888.00 2024-01-12 08:51:20.405 012 15857.43 499.41 52597.78 88888.00 2024-01-12 08:51:20.905 012 15857.39 499.42 52597.80 88888.00 2024-01-12 08:51:21.405 012 15857.34 499.43 52597.79 88888.00 2024-01-12 08:51:21.905 012 15857.38 499.43 52597.78 88888.00 2024-01-12 08:51:22.405 012 15857.39 499.43 52597.78 88888.00 2024-01-12 08:51:22.905 012 15857.37 499.41 52597.83 88888.00 2024-01-12 08:51:23.405 012 15857.40 499.46 52597.82 88888.00 2024-01-12 08:51:23.905 012 15857.37 499.45 52597.83 88888.00 2024-01-12 08:51:24.405 012 15857.32 499.46 52597.83 88888.00 2024-01-12 08:51:24.905 012 15857.34 499.49 52597.84 88888.00 2024-01-12 08:51:25.405 012 15857.37 499.48 52597.91 88888.00 2024-01-12 08:51:25.905 012 15857.43 499.45 52597.90 88888.00 2024-01-12 08:51:26.405 012 15857.40 499.48 52597.90 88888.00 2024-01-12 08:51:26.905 012 15857.37 499.49 52597.81 88888.00 2024-01-12 08:51:27.405 012 15857.35 499.51 52597.82 88888.00 2024-01-12 08:51:27.905 012 15857.35 499.53 52597.80 88888.00 2024-01-12 08:51:28.405 012 15857.37 499.55 52597.80 88888.00 2024-01-12 08:51:28.905 012 15857.34 499.55 52597.75 88888.00 2024-01-12 08:51:29.405 012 15857.32 499.54 52597.69 88888.00 2024-01-12 08:51:29.905 012 15857.30 499.54 52597.73 88888.00 2024-01-12 08:51:30.405 012 15857.32 499.56 52597.76 88888.00 2024-01-12 08:51:30.905 012 15857.31 499.59 52597.70 88888.00 2024-01-12 08:51:31.405 012 15857.32 499.65 52597.68 88888.00 2024-01-12 08:51:31.905 012 15857.26 499.64 52597.67 88888.00 2024-01-12 08:51:32.405 012 15857.33 499.60 52597.69 88888.00 2024-01-12 08:51:32.905 012 15857.35 499.63 52597.70 88888.00 2024-01-12 08:51:33.405 012 15857.32 499.60 52597.69 88888.00 2024-01-12 08:51:33.905 012 15857.37 499.60 52597.71 88888.00 2024-01-12 08:51:34.405 012 15857.34 499.63 52597.65 88888.00 2024-01-12 08:51:34.905 012 15857.33 499.60 52597.65 88888.00 2024-01-12 08:51:35.405 012 15857.34 499.60 52597.63 88888.00 2024-01-12 08:51:35.905 012 15857.37 499.62 52597.63 88888.00 2024-01-12 08:51:36.405 012 15857.42 499.62 52597.61 88888.00 2024-01-12 08:51:36.905 012 15857.42 499.62 52597.65 88888.00 2024-01-12 08:51:37.405 012 15857.41 499.65 52597.62 88888.00 2024-01-12 08:51:38.405 012 15857.41 499.62 52597.59 88888.00 2024-01-12 08:51:38.905 012 15857.40 499.63 52597.60 88888.00 2024-01-12 08:51:39.405 012 15857.41 499.65 52597.67 88888.00 2024-01-12 08:51:39.905 012 15857.39 499.66 52597.66 88888.00 2024-01-12 08:51:40.405 012 15857.34 499.64 52597.59 88888.00 2024-01-12 08:51:40.905 012 15857.34 499.60 52597.58 88888.00 2024-01-12 08:51:41.405 012 15857.37 499.60 52597.55 88888.00 2024-01-12 08:51:41.905 012 15857.41 499.65 52597.46 88888.00 2024-01-12 08:51:42.405 012 15857.40 499.63 52597.47 88888.00 2024-01-12 08:51:42.905 012 15857.41 499.62 52597.53 88888.00 2024-01-12 08:51:43.405 012 15857.41 499.62 52597.62 88888.00 2024-01-12 08:51:43.905 012 15857.40 499.60 52597.67 88888.00 2024-01-12 08:51:44.405 012 15857.40 499.63 52597.69 88888.00 2024-01-12 08:51:44.905 012 15857.41 499.62 52597.65 88888.00 2024-01-12 08:51:45.405 012 15857.37 499.59 52597.65 88888.00 2024-01-12 08:51:45.905 012 15857.37 499.57 52597.68 88888.00 2024-01-12 08:51:46.405 012 15857.38 499.55 52597.64 88888.00 2024-01-12 08:51:46.905 012 15857.41 499.56 52597.64 88888.00 2024-01-12 08:51:47.405 012 15857.46 499.54 52597.66 88888.00 2024-01-12 08:51:48.405 012 15857.39 499.54 52597.64 88888.00 2024-01-12 08:51:48.905 012 15857.38 499.53 52597.58 88888.00 2024-01-12 08:51:49.405 012 15857.33 499.59 52597.59 88888.00 2024-01-12 08:51:49.905 012 15857.31 499.62 52597.58 88888.00 2024-01-12 08:51:50.405 012 15857.32 499.60 52597.60 88888.00 2024-01-12 08:51:50.905 012 15857.30 499.64 52597.66 88888.00 2024-01-12 08:51:51.405 012 15857.29 499.62 52597.68 88888.00 2024-01-12 08:51:51.905 012 15857.29 499.58 52597.67 88888.00 2024-01-12 08:51:52.405 012 15857.25 499.56 52597.69 88888.00 2024-01-12 08:51:52.905 012 15857.28 499.56 52597.71 88888.00 2024-01-12 08:51:53.405 012 15857.28 499.57 52597.67 88888.00 2024-01-12 08:51:53.905 012 15857.22 499.55 52597.66 88888.00 2024-01-12 08:51:54.405 012 15857.16 499.53 52597.65 88888.00 2024-01-12 08:51:54.905 012 15857.15 499.50 52597.65 88888.00 2024-01-12 08:51:55.405 012 15857.22 499.49 52597.62 88888.00 2024-01-12 08:51:55.905 012 15857.17 499.51 52597.55 88888.00 2024-01-12 08:51:56.405 012 15857.16 499.56 52597.57 88888.00 2024-01-12 08:51:56.905 012 15857.17 499.55 52597.60 88888.00 2024-01-12 08:51:57.405 012 15857.20 499.56 52597.55 88888.00 2024-01-12 08:51:57.905 012 15857.16 499.60 52597.50 88888.00 2024-01-12 08:51:58.405 012 15857.19 499.60 52597.56 88888.00 2024-01-12 08:51:58.905 012 15857.14 499.59 52597.58 88888.00 2024-01-12 08:51:59.405 012 15857.13 499.62 52597.54 88888.00 2024-01-12 08:51:59.905 012 15857.16 499.59 52597.55 88888.00 2024-01-12 08:52:00.405 012 15857.17 499.58 52597.59 88888.00 2024-01-12 08:52:00.905 012 15857.17 499.62 52597.62 88888.00 2024-01-12 08:52:01.405 012 15857.15 499.65 52597.63 88888.00 2024-01-12 08:52:01.905 012 15857.16 499.65 52597.58 88888.00 2024-01-12 08:52:02.405 012 15857.12 499.66 52597.59 88888.00 2024-01-12 08:52:02.905 012 15857.11 499.65 52597.59 88888.00 2024-01-12 08:52:03.405 012 15857.12 499.68 52597.54 88888.00 2024-01-12 08:52:03.905 012 15857.12 499.68 52597.54 88888.00 2024-01-12 08:52:04.405 012 15857.10 499.68 52597.56 88888.00 2024-01-12 08:52:04.905 012 15857.12 499.68 52597.60 88888.00 2024-01-12 08:52:05.405 012 15857.11 499.66 52597.61 88888.00 2024-01-12 08:52:05.905 012 15857.14 499.67 52597.57 88888.00 2024-01-12 08:52:06.405 012 15857.14 499.64 52597.60 88888.00 2024-01-12 08:52:06.905 012 15857.13 499.64 52597.63 88888.00 2024-01-12 08:52:07.405 012 15857.13 499.68 52597.60 88888.00 2024-01-12 08:52:07.905 012 15857.17 499.66 52597.60 88888.00 2024-01-12 08:52:08.405 012 15857.14 499.64 52597.62 88888.00 2024-01-12 08:52:08.905 012 15857.12 499.64 52597.61 88888.00 2024-01-12 08:52:09.405 012 15857.17 499.65 52597.59 88888.00 2024-01-12 08:52:09.905 012 15857.22 499.65 52597.58 88888.00 2024-01-12 08:52:10.405 012 15857.23 499.66 52597.51 88888.00 2024-01-12 08:52:10.905 012 15857.19 499.64 52597.51 88888.00 2024-01-12 08:52:11.405 012 15857.14 499.63 52597.53 88888.00 2024-01-12 08:52:11.905 012 15857.14 499.64 52597.49 88888.00 2024-01-12 08:52:12.405 012 15857.11 499.67 52597.43 88888.00 2024-01-12 08:52:12.905 012 15857.15 499.69 52597.42 88888.00 2024-01-12 08:52:13.405 012 15857.19 499.71 52597.46 88888.00 2024-01-12 08:52:13.905 012 15857.19 499.74 52597.47 88888.00 2024-01-12 08:52:14.405 012 15857.19 499.73 52597.46 88888.00 2024-01-12 08:52:14.905 012 15857.13 499.69 52597.50 88888.00 2024-01-12 08:52:15.405 012 15857.13 499.68 52597.51 88888.00 2024-01-12 08:52:15.905 012 15857.17 499.68 52597.50 88888.00 2024-01-12 08:52:16.405 012 15857.19 499.71 52597.45 88888.00 2024-01-12 08:52:16.905 012 15857.14 499.71 52597.43 88888.00 2024-01-12 08:52:17.405 012 15857.20 499.69 52597.39 88888.00 2024-01-12 08:52:17.905 012 15857.24 499.74 52597.41 88888.00 2024-01-12 08:52:18.405 012 15857.23 499.79 52597.43 88888.00 2024-01-12 08:52:18.905 012 15857.20 499.81 52597.46 88888.00 2024-01-12 08:52:19.405 012 15857.16 499.82 52597.47 88888.00 2024-01-12 08:52:19.905 012 15857.17 499.83 52597.53 88888.00 2024-01-12 08:52:20.405 012 15857.22 499.86 52597.51 88888.00 2024-01-12 08:52:20.905 012 15857.26 499.84 52597.50 88888.00 2024-01-12 08:52:21.405 012 15857.28 499.79 52597.47 88888.00 2024-01-12 08:52:21.905 012 15857.30 499.79 52597.41 88888.00 2024-01-12 08:52:22.405 012 15857.30 499.82 52597.46 88888.00 2024-01-12 08:52:22.905 012 15857.28 499.81 52597.45 88888.00 2024-01-12 08:52:23.405 012 15857.22 499.76 52597.41 88888.00 2024-01-12 08:52:23.905 012 15857.21 499.75 52597.42 88888.00 2024-01-12 08:52:24.405 012 15857.24 499.79 52597.43 88888.00 2024-01-12 08:52:24.905 012 15857.28 499.82 52597.43 88888.00 2024-01-12 08:52:25.405 012 15857.25 499.83 52597.41 88888.00 2024-01-12 08:52:25.905 012 15857.26 499.82 52597.40 88888.00 2024-01-12 08:52:26.405 012 15857.28 499.79 52597.38 88888.00 2024-01-12 08:52:26.905 012 15857.30 499.79 52597.39 88888.00 2024-01-12 08:52:27.405 012 15857.26 499.80 52597.37 88888.00 2024-01-12 08:52:27.905 012 15857.28 499.81 52597.33 88888.00 2024-01-12 08:52:28.405 012 15857.29 499.79 52597.34 88888.00 2024-01-12 08:52:28.905 012 15857.31 499.79 52597.37 88888.00 2024-01-12 08:52:29.905 012 15857.32 499.77 52597.40 88888.00 2024-01-12 08:52:30.405 012 15857.32 499.80 52597.35 88888.00 2024-01-12 08:52:30.905 012 15857.35 499.81 52597.35 88888.00 2024-01-12 08:52:31.405 012 15857.37 499.80 52597.28 88888.00 2024-01-12 08:52:31.905 012 15857.34 499.80 52597.27 88888.00 2024-01-12 08:52:32.405 012 15857.33 499.83 52597.29 88888.00 2024-01-12 08:52:32.905 012 15857.32 499.82 52597.27 88888.00 2024-01-12 08:52:33.405 012 15857.37 499.77 52597.29 88888.00 2024-01-12 08:52:33.905 012 15857.37 499.81 52597.32 88888.00 2024-01-12 08:52:34.405 012 15857.38 499.82 52597.34 88888.00 2024-01-12 08:52:34.906 012 15857.38 499.83 52597.36 88888.00 2024-01-12 08:52:35.406 012 15857.34 499.85 52597.37 88888.00 2024-01-12 08:52:35.906 012 15857.34 499.86 52597.34 88888.00 2024-01-12 08:52:36.406 012 15857.31 499.88 52597.32 88888.00 2024-01-12 08:52:36.906 012 15857.32 499.88 52597.33 88888.00 2024-01-12 08:52:37.406 012 15857.33 499.89 52597.33 88888.00 2024-01-12 08:52:37.906 012 15857.29 499.89 52597.27 88888.00 2024-01-12 08:52:38.406 012 15857.26 499.85 52597.24 88888.00 2024-01-12 08:52:38.906 012 15857.31 499.85 52597.25 88888.00 2024-01-12 08:52:39.906 012 15857.23 499.88 52597.22 88888.00 2024-01-12 08:52:40.406 012 15857.24 499.84 52597.21 88888.00 2024-01-12 08:52:40.906 012 15857.30 499.85 52597.24 88888.00 2024-01-12 08:52:41.406 012 15857.26 499.88 52597.25 88888.00 2024-01-12 08:52:41.906 012 15857.25 499.90 52597.29 88888.00 2024-01-12 08:52:42.406 012 15857.26 499.93 52597.27 88888.00 2024-01-12 08:52:42.906 012 15857.28 499.91 52597.21 88888.00 2024-01-12 08:52:43.406 012 15857.29 499.90 52597.27 88888.00 2024-01-12 08:52:43.906 012 15857.28 499.89 52597.29 88888.00 2024-01-12 08:52:44.406 012 15857.24 499.91 52597.26 88888.00 2024-01-12 08:52:44.906 012 15857.30 499.91 52597.25 88888.00 2024-01-12 08:52:45.406 012 15857.30 499.89 52597.24 88888.00 2024-01-12 08:52:45.906 012 15857.31 499.89 52597.20 88888.00 2024-01-12 08:52:46.406 012 15857.31 499.89 52597.23 88888.00 2024-01-12 08:52:46.906 012 15857.31 499.88 52597.23 88888.00 2024-01-12 08:52:47.406 012 15857.35 499.84 52597.25 88888.00 2024-01-12 08:52:47.906 012 15857.34 499.81 52597.23 88888.00 2024-01-12 08:52:48.406 012 15857.33 499.82 52597.24 88888.00 2024-01-12 08:52:48.906 012 15857.32 499.82 52597.29 88888.00 2024-01-12 08:52:49.406 012 15857.30 499.85 52597.37 88888.00 2024-01-12 08:52:49.906 012 15857.25 499.90 52597.29 88888.00 2024-01-12 08:52:50.406 012 15857.26 499.88 52597.27 88888.00 2024-01-12 08:52:50.906 012 15857.26 499.83 52597.32 88888.00 2024-01-12 08:52:51.406 012 15857.28 499.86 52597.30 88888.00 2024-01-12 08:52:51.906 012 15857.26 499.90 52597.27 88888.00 2024-01-12 08:52:52.406 012 15857.25 499.89 52597.20 88888.00 2024-01-12 08:52:52.906 012 15857.25 499.89 52597.15 88888.00 2024-01-12 08:52:53.406 012 15857.28 499.90 52597.18 88888.00 2024-01-12 08:52:53.906 012 15857.32 499.90 52597.18 88888.00 2024-01-12 08:52:54.406 012 15857.29 499.91 52597.18 88888.00 2024-01-12 08:52:54.906 012 15857.25 499.91 52597.24 88888.00 2024-01-12 08:52:55.406 012 15857.26 499.90 52597.25 88888.00 2024-01-12 08:52:55.906 012 15857.33 499.92 52597.22 88888.00 2024-01-12 08:52:56.406 012 15857.31 499.90 52597.18 88888.00 2024-01-12 08:52:56.906 012 15857.34 499.89 52597.22 88888.00 2024-01-12 08:52:57.406 012 15857.25 499.84 52597.23 88888.00 2024-01-12 08:52:57.906 012 15857.28 499.80 52597.24 88888.00 2024-01-12 08:52:58.406 012 15857.31 499.80 52597.26 88888.00 2024-01-12 08:52:58.906 012 15857.33 499.84 52597.25 88888.00 2024-01-12 08:52:59.406 012 15857.26 499.88 52597.23 88888.00 2024-01-12 08:52:59.906 012 15857.31 499.86 52597.17 88888.00 2024-01-12 08:53:00.406 012 15857.30 499.86 52597.16 88888.00 2024-01-12 08:53:00.906 012 15857.29 499.88 52597.18 88888.00 2024-01-12 08:53:01.406 012 15857.29 499.92 52597.19 88888.00 2024-01-12 08:53:01.906 012 15857.35 499.90 52597.20 88888.00 2024-01-12 08:53:02.406 012 15857.34 499.88 52597.22 88888.00 2024-01-12 08:53:02.906 012 15857.34 499.91 52597.22 88888.00 2024-01-12 08:53:03.406 012 15857.35 499.94 52597.23 88888.00 2024-01-12 08:53:03.906 012 15857.37 499.94 52597.22 88888.00 2024-01-12 08:53:04.406 012 15857.32 499.93 52597.22 88888.00 2024-01-12 08:53:04.906 012 15857.34 499.91 52597.24 88888.00 2024-01-12 08:53:05.406 012 15857.39 499.92 52597.25 88888.00 2024-01-12 08:53:05.906 012 15857.38 499.91 52597.25 88888.00 2024-01-12 08:53:06.406 012 15857.34 499.91 52597.18 88888.00 2024-01-12 08:53:06.906 012 15857.33 499.94 52597.16 88888.00 2024-01-12 08:53:07.406 012 15857.30 499.94 52597.16 88888.00 2024-01-12 08:53:07.906 012 15857.33 499.93 52597.16 88888.00 2024-01-12 08:53:08.406 012 15857.34 499.93 52597.19 88888.00 2024-01-12 08:53:08.906 012 15857.35 499.89 52597.20 88888.00 2024-01-12 08:53:09.406 012 15857.32 499.84 52597.20 88888.00 2024-01-12 08:53:09.906 012 15857.33 499.81 52597.18 88888.00 2024-01-12 08:53:10.406 012 15857.37 499.83 52597.20 88888.00 2024-01-12 08:53:10.906 012 15857.38 499.85 52597.22 88888.00 2024-01-12 08:53:11.406 012 15857.35 499.83 52597.16 88888.00 2024-01-12 08:53:11.906 012 15857.35 499.81 52597.13 88888.00 2024-01-12 08:53:12.406 012 15857.34 499.86 52597.18 88888.00 2024-01-12 08:53:12.906 012 15857.37 499.88 52597.16 88888.00 2024-01-12 08:53:13.406 012 15857.35 499.89 52597.20 88888.00 2024-01-12 08:53:13.906 012 15857.30 499.90 52597.15 88888.00 2024-01-12 08:53:14.406 012 15857.30 499.86 52597.10 88888.00 2024-01-12 08:53:14.906 012 15857.32 499.84 52597.12 88888.00 2024-01-12 08:53:15.406 012 15857.38 499.83 52597.13 88888.00 2024-01-12 08:53:15.906 012 15857.37 499.89 52597.13 88888.00 2024-01-12 08:53:16.406 012 15857.37 499.92 52597.14 88888.00 2024-01-12 08:53:16.906 012 15857.37 499.93 52597.22 88888.00 2024-01-12 08:53:17.406 012 15857.35 499.97 52597.16 88888.00 2024-01-12 08:53:17.906 012 15857.31 499.97 52597.13 88888.00 2024-01-12 08:53:18.406 012 15857.30 499.93 52597.13 88888.00 2024-01-12 08:53:18.906 012 15857.32 499.92 52597.14 88888.00 2024-01-12 08:53:19.406 012 15857.37 499.94 52597.19 88888.00 2024-01-12 08:53:19.906 012 15857.37 499.92 52597.21 88888.00 2024-01-12 08:53:20.406 012 15857.34 499.93 52597.20 88888.00 2024-01-12 08:53:20.906 012 15857.35 499.93 52597.18 88888.00 2024-01-12 08:53:21.406 012 15857.29 499.92 52597.13 88888.00 2024-01-12 08:53:21.906 012 15857.32 499.89 52597.15 88888.00 2024-01-12 08:53:22.406 012 15857.29 499.91 52597.18 88888.00 2024-01-12 08:53:22.906 012 15857.35 499.88 52597.17 88888.00 2024-01-12 08:53:23.406 012 15857.35 499.88 52597.14 88888.00 2024-01-12 08:53:23.906 012 15857.32 499.88 52597.13 88888.00 2024-01-12 08:53:24.406 012 15857.32 499.86 52597.13 88888.00 2024-01-12 08:53:24.906 012 15857.37 499.89 52597.17 88888.00 2024-01-12 08:53:25.406 012 15857.35 499.88 52597.16 88888.00 2024-01-12 08:53:25.906 012 15857.34 499.92 52597.19 88888.00 2024-01-12 08:53:26.406 012 15857.35 499.91 52597.22 88888.00 2024-01-12 08:53:26.906 012 15857.33 499.90 52597.15 88888.00 2024-01-12 08:53:27.406 012 15857.35 499.90 52597.14 88888.00 2024-01-12 08:53:27.906 012 15857.37 499.91 52597.13 88888.00 2024-01-12 08:53:28.406 012 15857.35 499.88 52597.13 88888.00 2024-01-12 08:53:28.906 012 15857.32 499.85 52597.16 88888.00 2024-01-12 08:53:29.406 012 15857.30 499.85 52597.12 88888.00 2024-01-12 08:53:29.906 012 15857.34 499.88 52597.10 88888.00 2024-01-12 08:53:30.406 012 15857.37 499.92 52597.16 88888.00 2024-01-12 08:53:30.906 012 15857.38 499.90 52597.14 88888.00 2024-01-12 08:53:31.406 012 15857.32 499.88 52597.17 88888.00 2024-01-12 08:53:31.906 012 15857.34 499.89 52597.16 88888.00 2024-01-12 08:53:32.406 012 15857.39 499.88 52597.16 88888.00 2024-01-12 08:53:32.906 012 15857.38 499.88 52597.19 88888.00 2024-01-12 08:53:33.406 012 15857.41 499.89 52597.21 88888.00 2024-01-12 08:53:33.906 012 15857.40 499.90 52597.23 88888.00 2024-01-12 08:53:34.406 012 15857.40 499.89 52597.19 88888.00 2024-01-12 08:53:34.906 012 15857.37 499.89 52597.14 88888.00 2024-01-12 08:53:35.406 012 15857.38 499.90 52597.15 88888.00 2024-01-12 08:53:35.906 012 15857.38 499.90 52597.09 88888.00 2024-01-12 08:53:36.406 012 15857.39 499.89 52597.07 88888.00 2024-01-12 08:53:36.906 012 15857.37 499.88 52597.10 88888.00 2024-01-12 08:53:37.406 012 15857.43 499.90 52597.16 88888.00 2024-01-12 08:53:37.906 012 15857.48 499.88 52597.17 88888.00 2024-01-12 08:53:38.406 012 15857.44 499.86 52597.16 88888.00 2024-01-12 08:53:38.906 012 15857.42 499.84 52597.15 88888.00 2024-01-12 08:53:39.406 012 15857.38 499.83 52597.07 88888.00 2024-01-12 08:53:39.906 012 15857.34 499.88 52597.08 88888.00 2024-01-12 08:53:40.406 012 15857.40 499.90 52597.08 88888.00 2024-01-12 08:53:41.406 012 15857.40 499.88 52597.05 88888.00 2024-01-12 08:53:41.906 012 15857.40 499.85 52597.04 88888.00 2024-01-12 08:53:42.406 012 15857.40 499.88 52597.00 88888.00 2024-01-12 08:53:42.906 012 15857.39 499.86 52596.96 88888.00 2024-01-12 08:53:43.406 012 15857.41 499.86 52596.97 88888.00 2024-01-12 08:53:43.906 012 15857.46 499.88 52596.96 88888.00 2024-01-12 08:53:44.406 012 15857.46 499.88 52597.00 88888.00 2024-01-12 08:53:44.906 012 15857.48 499.88 52597.00 88888.00 2024-01-12 08:53:45.406 012 15857.49 499.92 52597.01 88888.00 2024-01-12 08:53:45.906 012 15857.55 499.93 52596.96 88888.00 2024-01-12 08:53:46.406 012 15857.53 499.91 52596.95 88888.00 2024-01-12 08:53:46.906 012 15857.51 499.92 52596.99 88888.00 2024-01-12 08:53:47.406 012 15857.48 499.91 52597.04 88888.00 2024-01-12 08:53:47.906 012 15857.49 499.91 52597.05 88888.00 2024-01-12 08:53:48.406 012 15857.46 499.88 52597.00 88888.00 2024-01-12 08:53:48.906 012 15857.46 499.88 52597.02 88888.00 2024-01-12 08:53:49.406 012 15857.48 499.86 52596.97 88888.00 2024-01-12 08:53:49.906 012 15857.48 499.85 52596.93 88888.00 2024-01-12 08:53:50.406 012 15857.47 499.85 52596.96 88888.00 2024-01-12 08:53:51.406 012 15857.47 499.86 52596.98 88888.00 2024-01-12 08:53:51.906 012 15857.49 499.86 52597.00 88888.00 2024-01-12 08:53:52.406 012 15857.47 499.85 52597.09 88888.00 2024-01-12 08:53:52.906 012 15857.46 499.88 52597.10 88888.00 2024-01-12 08:53:53.406 012 15857.47 499.89 52597.13 88888.00 2024-01-12 08:53:53.906 012 15857.50 499.89 52597.14 88888.00 2024-01-12 08:53:54.406 012 15857.48 499.91 52597.14 88888.00 2024-01-12 08:53:54.906 012 15857.49 499.97 52597.13 88888.00 2024-01-12 08:53:55.406 012 15857.48 499.93 52597.12 88888.00 2024-01-12 08:53:55.906 012 15857.47 499.89 52597.12 88888.00 2024-01-12 08:53:56.406 012 15857.44 499.92 52597.07 88888.00 2024-01-12 08:53:56.906 012 15857.51 499.93 52596.99 88888.00 2024-01-12 08:53:57.406 012 15857.50 499.95 52597.01 88888.00 2024-01-12 08:53:57.906 012 15857.51 499.95 52596.99 88888.00 2024-01-12 08:53:58.406 012 15857.49 499.95 52596.98 88888.00 2024-01-12 08:53:58.906 012 15857.50 499.98 52596.98 88888.00 2024-01-12 08:53:59.406 012 15857.51 499.99 52597.01 88888.00 2024-01-12 08:53:59.906 012 15857.50 499.97 52597.01 88888.00 2024-01-12 08:54:00.406 012 15857.50 499.95 52597.01 88888.00 2024-01-12 08:54:00.906 012 15857.51 499.94 52597.10 88888.00 2024-01-12 08:54:01.406 012 15857.53 499.91 52597.16 88888.00 2024-01-12 08:54:01.906 012 15857.53 499.97 52597.13 88888.00 2024-01-12 08:54:02.406 012 15857.51 500.00 52597.15 88888.00 2024-01-12 08:54:02.906 012 15857.46 499.98 52597.15 88888.00 2024-01-12 08:54:03.406 012 15857.42 499.98 52597.10 88888.00 2024-01-12 08:54:03.906 012 15857.43 499.98 52597.04 88888.00 2024-01-12 08:54:04.406 012 15857.44 499.98 52597.07 88888.00 2024-01-12 08:54:04.906 012 15857.47 499.95 52597.12 88888.00 2024-01-12 08:54:05.406 012 15857.42 499.93 52597.14 88888.00 2024-01-12 08:54:05.906 012 15857.34 499.97 52597.08 88888.00 2024-01-12 08:54:06.406 012 15857.39 499.99 52597.08 88888.00 2024-01-12 08:54:06.906 012 15857.50 500.00 52597.09 88888.00 2024-01-12 08:54:07.406 012 15857.52 500.01 52597.05 88888.00 2024-01-12 08:54:07.906 012 15857.50 500.02 52597.04 88888.00 2024-01-12 08:54:08.406 012 15857.56 500.02 52597.15 88888.00 2024-01-12 08:54:08.906 012 15857.50 500.07 52597.20 88888.00 2024-01-12 08:54:09.406 012 15857.49 500.09 52597.18 88888.00 2024-01-12 08:54:09.906 012 15857.56 500.15 52597.15 88888.00 2024-01-12 08:54:10.406 012 15857.55 500.10 52597.10 88888.00 2024-01-12 08:54:10.906 012 15857.52 500.08 52597.07 88888.00 2024-01-12 08:54:11.406 012 15857.59 500.06 52597.06 88888.00 2024-01-12 08:54:11.906 012 15857.61 500.06 52597.02 88888.00 2024-01-12 08:54:12.406 012 15857.55 500.08 52597.03 88888.00 2024-01-12 08:54:12.906 012 15857.53 500.07 52597.07 88888.00 2024-01-12 08:54:13.406 012 15857.57 500.06 52597.09 88888.00 2024-01-12 08:54:13.906 012 15857.57 500.06 52597.09 88888.00 2024-01-12 08:54:14.406 012 15857.51 500.09 52597.15 88888.00 2024-01-12 08:54:14.906 012 15857.49 500.09 52597.14 88888.00 2024-01-12 08:54:15.406 012 15857.56 500.14 52597.13 88888.00 2024-01-12 08:54:15.906 012 15857.56 500.09 52597.17 88888.00 2024-01-12 08:54:16.406 012 15857.60 500.11 52597.17 88888.00 2024-01-12 08:54:16.906 012 15857.59 500.09 52597.18 88888.00 2024-01-12 08:54:17.406 012 15857.58 500.10 52597.16 88888.00 2024-01-12 08:54:17.906 012 15857.57 500.10 52597.10 88888.00 2024-01-12 08:54:18.406 012 15857.59 500.07 52597.05 88888.00 2024-01-12 08:54:18.906 012 15857.58 500.10 52597.01 88888.00 2024-01-12 08:54:19.406 012 15857.57 500.12 52597.07 88888.00 2024-01-12 08:54:19.906 012 15857.58 500.12 52597.09 88888.00 2024-01-12 08:54:20.406 012 15857.60 500.10 52597.09 88888.00 2024-01-12 08:54:20.906 012 15857.59 500.06 52597.09 88888.00 2024-01-12 08:54:21.406 012 15857.61 500.03 52597.07 88888.00 2024-01-12 08:54:21.906 012 15857.62 500.06 52597.05 88888.00 2024-01-12 08:54:22.406 012 15857.64 500.06 52597.03 88888.00 2024-01-12 08:54:22.906 012 15857.65 500.08 52597.09 88888.00 2024-01-12 08:54:23.406 012 15857.68 500.12 52597.12 88888.00 2024-01-12 08:54:23.906 012 15857.65 500.10 52597.06 88888.00 2024-01-12 08:54:24.406 012 15857.65 500.09 52597.03 88888.00 2024-01-12 08:54:24.906 012 15857.62 500.05 52597.01 88888.00 2024-01-12 08:54:25.406 012 15857.65 500.05 52597.02 88888.00 2024-01-12 08:54:25.906 012 15857.70 500.09 52597.02 88888.00 2024-01-12 08:54:26.406 012 15857.65 500.10 52597.01 88888.00 2024-01-12 08:54:26.906 012 15857.64 500.08 52597.01 88888.00 2024-01-12 08:54:27.406 012 15857.68 500.08 52597.00 88888.00 2024-01-12 08:54:27.906 012 15857.67 500.07 52597.01 88888.00 2024-01-12 08:54:28.406 012 15857.67 500.09 52597.00 88888.00 2024-01-12 08:54:28.906 012 15857.68 500.09 52596.99 88888.00 2024-01-12 08:54:29.406 012 15857.69 500.10 52596.96 88888.00 2024-01-12 08:54:29.906 012 15857.70 500.10 52596.95 88888.00 2024-01-12 08:54:30.406 012 15857.68 500.08 52597.01 88888.00 2024-01-12 08:54:30.906 012 15857.66 500.14 52597.07 88888.00 2024-01-12 08:54:31.406 012 15857.71 500.14 52597.01 88888.00 2024-01-12 08:54:31.906 012 15857.69 500.18 52596.96 88888.00 2024-01-12 08:54:32.406 012 15857.68 500.18 52596.89 88888.00 2024-01-12 08:54:32.906 012 15857.66 500.17 52596.95 88888.00 2024-01-12 08:54:33.406 012 15857.64 500.18 52596.93 88888.00 2024-01-12 08:54:33.906 012 15857.68 500.17 52596.93 88888.00 2024-01-12 08:54:34.406 012 15857.71 500.14 52596.94 88888.00 2024-01-12 08:54:34.906 012 15857.69 500.15 52596.97 88888.00 2024-01-12 08:54:35.406 012 15857.67 500.17 52596.96 88888.00 2024-01-12 08:54:35.906 012 15857.65 500.15 52596.96 88888.00 2024-01-12 08:54:36.406 012 15857.62 500.14 52597.02 88888.00 2024-01-12 08:54:36.906 012 15857.70 500.17 52597.03 88888.00 2024-01-12 08:54:37.406 012 15857.76 500.17 52597.04 88888.00 2024-01-12 08:54:37.906 012 15857.75 500.16 52597.01 88888.00 2024-01-12 08:54:38.406 012 15857.70 500.15 52597.03 88888.00 2024-01-12 08:54:38.906 012 15857.75 500.15 52596.99 88888.00 2024-01-12 08:54:39.406 012 15857.77 500.11 52596.97 88888.00 2024-01-12 08:54:39.906 012 15857.74 500.11 52596.95 88888.00 2024-01-12 08:54:40.406 012 15857.74 500.14 52596.97 88888.00 2024-01-12 08:54:40.906 012 15857.74 500.12 52596.93 88888.00 2024-01-12 08:54:41.406 012 15857.70 500.12 52596.90 88888.00 2024-01-12 08:54:41.906 012 15857.68 500.12 52596.92 88888.00 2024-01-12 08:54:42.406 012 15857.68 500.14 52596.87 88888.00 2024-01-12 08:54:42.906 012 15857.70 500.15 52596.90 88888.00 2024-01-12 08:54:43.406 012 15857.74 500.14 52596.93 88888.00 2024-01-12 08:54:43.906 012 15857.71 500.12 52596.95 88888.00 2024-01-12 08:54:44.406 012 15857.71 500.08 52597.03 88888.00 2024-01-12 08:54:44.906 012 15857.75 500.12 52597.01 88888.00 2024-01-12 08:54:45.406 012 15857.68 500.17 52596.99 88888.00 2024-01-12 08:54:45.906 012 15857.68 500.14 52596.92 88888.00 2024-01-12 08:54:46.406 012 15857.66 500.12 52596.94 88888.00 2024-01-12 08:54:46.906 012 15857.67 500.15 52596.94 88888.00 2024-01-12 08:54:47.406 012 15857.69 500.15 52596.90 88888.00 2024-01-12 08:54:47.906 012 15857.70 500.10 52596.94 88888.00 2024-01-12 08:54:48.406 012 15857.67 500.06 52596.97 88888.00 2024-01-12 08:54:48.906 012 15857.70 500.08 52596.97 88888.00 2024-01-12 08:54:49.406 012 15857.69 500.11 52596.96 88888.00 2024-01-12 08:54:49.906 012 15857.69 500.12 52596.97 88888.00 2024-01-12 08:54:50.406 012 15857.62 500.11 52596.98 88888.00 2024-01-12 08:54:50.906 012 15857.64 500.14 52596.97 88888.00 2024-01-12 08:54:51.406 012 15857.64 500.15 52596.99 88888.00 2024-01-12 08:54:51.906 012 15857.64 500.11 52597.05 88888.00 2024-01-12 08:54:52.906 012 15857.69 500.14 52597.08 88888.00 2024-01-12 08:54:53.406 012 15857.69 500.10 52597.00 88888.00 2024-01-12 08:54:53.906 012 15857.68 500.10 52596.98 88888.00 2024-01-12 08:54:54.406 012 15857.67 500.09 52596.99 88888.00 2024-01-12 08:54:54.906 012 15857.68 500.07 52596.99 88888.00 2024-01-12 08:54:55.406 012 15857.69 500.09 52596.96 88888.00 2024-01-12 08:54:55.906 012 15857.66 500.15 52596.94 88888.00 2024-01-12 08:54:56.406 012 15857.64 500.14 52596.89 88888.00 2024-01-12 08:54:56.906 012 15857.65 500.12 52596.92 88888.00 2024-01-12 08:54:57.406 012 15857.67 500.16 52596.93 88888.00 2024-01-12 08:54:57.906 012 15857.64 500.17 52596.97 88888.00 2024-01-12 08:54:58.406 012 15857.61 500.19 52597.04 88888.00 2024-01-12 08:54:58.906 012 15857.59 500.18 52597.02 88888.00 2024-01-12 08:54:59.406 012 15857.60 500.19 52597.02 88888.00 2024-01-12 08:54:59.906 012 15857.59 500.20 52597.00 88888.00 2024-01-12 08:55:00.406 012 15857.57 500.18 52597.02 88888.00 2024-01-12 08:55:00.906 012 15857.62 500.19 52596.99 88888.00 2024-01-12 08:55:01.406 012 15857.66 500.20 52597.00 88888.00 2024-01-12 08:55:01.906 012 15857.65 500.24 52597.00 88888.00 2024-01-12 08:55:02.906 012 15857.65 500.24 52596.98 88888.00 2024-01-12 08:55:03.406 012 15857.56 500.18 52596.97 88888.00 2024-01-12 08:55:03.906 012 15857.57 500.19 52597.02 88888.00 2024-01-12 08:55:04.406 012 15857.59 500.23 52597.02 88888.00 2024-01-12 08:55:04.906 012 15857.59 500.26 52596.99 88888.00 2024-01-12 08:55:05.406 012 15857.56 500.24 52597.01 88888.00 2024-01-12 08:55:05.906 012 15857.60 500.21 52597.01 88888.00 2024-01-12 08:55:06.406 012 15857.62 500.23 52596.98 88888.00 2024-01-12 08:55:06.906 012 15857.61 500.23 52596.96 88888.00 2024-01-12 08:55:07.406 012 15857.58 500.25 52596.93 88888.00 2024-01-12 08:55:07.906 012 15857.59 500.26 52596.94 88888.00 2024-01-12 08:55:08.406 012 15857.57 500.24 52596.97 88888.00 2024-01-12 08:55:08.906 012 15857.59 500.25 52597.03 88888.00 2024-01-12 08:55:09.406 012 15857.60 500.24 52597.00 88888.00 2024-01-12 08:55:09.906 012 15857.56 500.25 52597.02 88888.00 2024-01-12 08:55:10.406 012 15857.59 500.27 52597.05 88888.00 2024-01-12 08:55:10.906 012 15857.61 500.26 52597.06 88888.00 2024-01-12 08:55:11.406 012 15857.60 500.27 52597.04 88888.00 2024-01-12 08:55:11.906 012 15857.59 500.24 52597.06 88888.00 2024-01-12 08:55:12.406 012 15857.55 500.24 52597.10 88888.00 2024-01-12 08:55:12.906 012 15857.59 500.24 52597.19 88888.00 2024-01-12 08:55:13.406 012 15857.60 500.24 52597.16 88888.00 2024-01-12 08:55:13.906 012 15857.59 500.26 52597.07 88888.00 2024-01-12 08:55:14.406 012 15857.51 500.24 52597.03 88888.00 2024-01-12 08:55:14.906 012 15857.52 500.25 52597.01 88888.00 2024-01-12 08:55:15.406 012 15857.58 500.29 52597.01 88888.00 2024-01-12 08:55:15.906 012 15857.57 500.25 52597.03 88888.00 2024-01-12 08:55:16.406 012 15857.61 500.26 52597.04 88888.00 2024-01-12 08:55:16.906 012 15857.60 500.25 52597.09 88888.00 2024-01-12 08:55:17.406 012 15857.51 500.24 52597.12 88888.00 2024-01-12 08:55:17.906 012 15857.50 500.23 52597.10 88888.00 2024-01-12 08:55:18.406 012 15857.53 500.17 52597.05 88888.00 2024-01-12 08:55:18.906 012 15857.53 500.19 52597.07 88888.00 2024-01-12 08:55:19.406 012 15857.55 500.20 52597.10 88888.00 2024-01-12 08:55:19.906 012 15857.55 500.19 52597.15 88888.00 2024-01-12 08:55:20.406 012 15857.53 500.19 52597.16 88888.00 2024-01-12 08:55:20.906 012 15857.44 500.19 52597.10 88888.00 2024-01-12 08:55:21.406 012 15857.44 500.24 52597.05 88888.00 2024-01-12 08:55:21.906 012 15857.49 500.25 52597.03 88888.00 2024-01-12 08:55:22.406 012 15857.55 500.21 52596.99 88888.00 2024-01-12 08:55:22.906 012 15857.51 500.24 52597.02 88888.00 2024-01-12 08:55:23.406 012 15857.49 500.24 52597.05 88888.00 2024-01-12 08:55:23.906 012 15857.52 500.24 52597.04 88888.00 2024-01-12 08:55:24.406 012 15857.53 500.23 52597.10 88888.00 2024-01-12 08:55:24.906 012 15857.51 500.24 52597.13 88888.00 2024-01-12 08:55:25.406 012 15857.43 500.23 52597.10 88888.00 2024-01-12 08:55:25.906 012 15857.43 500.21 52597.14 88888.00 2024-01-12 08:55:26.406 012 15857.49 500.24 52597.08 88888.00 2024-01-12 08:55:26.906 012 15857.49 500.27 52597.12 88888.00 2024-01-12 08:55:27.406 012 15857.46 500.29 52597.10 88888.00 2024-01-12 08:55:27.906 012 15857.49 500.29 52597.07 88888.00 2024-01-12 08:55:28.406 012 15857.49 500.27 52597.04 88888.00 2024-01-12 08:55:28.906 012 15857.48 500.29 52597.00 88888.00 2024-01-12 08:55:29.406 012 15857.44 500.32 52597.04 88888.00 2024-01-12 08:55:29.906 012 15857.42 500.32 52597.02 88888.00 2024-01-12 08:55:30.406 012 15857.43 500.33 52597.01 88888.00 2024-01-12 08:55:30.906 012 15857.44 500.33 52597.01 88888.00 2024-01-12 08:55:31.406 012 15857.43 500.35 52597.05 88888.00 2024-01-12 08:55:31.906 012 15857.48 500.31 52597.07 88888.00 2024-01-12 08:55:32.406 012 15857.50 500.31 52597.15 88888.00 2024-01-12 08:55:32.906 012 15857.42 500.33 52597.08 88888.00 2024-01-12 08:55:33.406 012 15857.41 500.31 52597.05 88888.00 2024-01-12 08:55:33.906 012 15857.38 500.29 52597.07 88888.00 2024-01-12 08:55:34.406 012 15857.38 500.35 52597.08 88888.00 2024-01-12 08:55:34.906 012 15857.39 500.37 52597.08 88888.00 2024-01-12 08:55:35.406 012 15857.42 500.34 52597.05 88888.00 2024-01-12 08:55:35.906 012 15857.41 500.33 52597.00 88888.00 2024-01-12 08:55:36.406 012 15857.35 500.36 52596.98 88888.00 2024-01-12 08:55:36.906 012 15857.34 500.37 52596.99 88888.00 2024-01-12 08:55:37.406 012 15857.37 500.38 52596.99 88888.00 2024-01-12 08:55:37.906 012 15857.42 500.34 52597.03 88888.00 2024-01-12 08:55:38.406 012 15857.41 500.34 52596.99 88888.00 2024-01-12 08:55:38.906 012 15857.37 500.35 52596.97 88888.00 2024-01-12 08:55:39.406 012 15857.34 500.38 52597.00 88888.00 2024-01-12 08:55:39.906 012 15857.35 500.41 52597.03 88888.00 2024-01-12 08:55:40.406 012 15857.35 500.42 52597.04 88888.00 2024-01-12 08:55:40.906 012 15857.33 500.42 52597.03 88888.00 2024-01-12 08:55:41.406 012 15857.32 500.42 52596.98 88888.00 2024-01-12 08:55:41.906 012 15857.34 500.46 52596.98 88888.00 2024-01-12 08:55:42.406 012 15857.35 500.44 52597.01 88888.00 2024-01-12 08:55:42.906 012 15857.32 500.44 52596.98 88888.00 2024-01-12 08:55:43.406 012 15857.31 500.41 52596.96 88888.00 2024-01-12 08:55:43.906 012 15857.30 500.41 52596.93 88888.00 2024-01-12 08:55:44.406 012 15857.29 500.46 52597.03 88888.00 2024-01-12 08:55:44.906 012 15857.28 500.41 52597.05 88888.00 2024-01-12 08:55:45.406 012 15857.30 500.42 52597.02 88888.00 2024-01-12 08:55:45.906 012 15857.32 500.42 52597.00 88888.00 2024-01-12 08:55:46.406 012 15857.32 500.42 52597.03 88888.00 2024-01-12 08:55:46.906 012 15857.31 500.40 52597.06 88888.00 2024-01-12 08:55:47.406 012 15857.32 500.41 52597.05 88888.00 2024-01-12 08:55:47.906 012 15857.29 500.44 52597.07 88888.00 2024-01-12 08:55:48.406 012 15857.23 500.45 52597.05 88888.00 2024-01-12 08:55:48.906 012 15857.28 500.44 52597.07 88888.00 2024-01-12 08:55:49.406 012 15857.26 500.43 52597.09 88888.00 2024-01-12 08:55:49.906 012 15857.29 500.44 52597.08 88888.00 2024-01-12 08:55:50.406 012 15857.28 500.44 52597.02 88888.00 2024-01-12 08:55:50.906 012 15857.20 500.45 52597.00 88888.00 2024-01-12 08:55:51.406 012 15857.22 500.45 52597.00 88888.00 2024-01-12 08:55:51.906 012 15857.25 500.40 52597.00 88888.00 2024-01-12 08:55:52.406 012 15857.22 500.41 52597.01 88888.00 2024-01-12 08:55:52.906 012 15857.22 500.43 52597.01 88888.00 2024-01-12 08:55:53.406 012 15857.21 500.43 52596.95 88888.00 2024-01-12 08:55:53.906 012 15857.21 500.46 52596.94 88888.00 2024-01-12 08:55:54.406 012 15857.15 500.47 52596.96 88888.00 2024-01-12 08:55:54.906 012 15857.19 500.44 52597.00 88888.00 2024-01-12 08:55:55.406 012 15857.21 500.44 52597.00 88888.00 2024-01-12 08:55:55.906 012 15857.14 500.42 52597.01 88888.00 2024-01-12 08:55:56.406 012 15857.14 500.43 52597.01 88888.00 2024-01-12 08:55:56.906 012 15857.13 500.45 52597.02 88888.00 2024-01-12 08:55:57.406 012 15857.11 500.40 52596.90 88888.00 2024-01-12 08:55:57.906 012 15857.14 500.40 52596.82 88888.00 2024-01-12 08:55:58.406 012 15857.19 500.41 52596.89 88888.00 2024-01-12 08:55:58.906 012 15857.22 500.43 52596.95 88888.00 2024-01-12 08:55:59.406 012 15857.20 500.38 52597.00 88888.00 2024-01-12 08:55:59.906 012 15857.15 500.33 52597.00 88888.00 2024-01-12 08:56:00.406 012 15857.14 500.34 52596.95 88888.00 2024-01-12 08:56:00.906 012 15857.12 500.36 52596.94 88888.00 2024-01-12 08:56:01.406 012 15857.13 500.37 52596.99 88888.00 2024-01-12 08:56:01.906 012 15857.14 500.36 52597.03 88888.00 2024-01-12 08:56:02.406 012 15857.11 500.35 52596.99 88888.00 2024-01-12 08:56:02.906 012 15857.08 500.35 52596.98 88888.00 2024-01-12 08:56:03.406 012 15857.06 500.38 52596.93 88888.00 2024-01-12 08:56:03.906 012 15857.08 500.41 52596.93 88888.00 2024-01-12 08:56:04.406 012 15857.10 500.42 52596.90 88888.00 2024-01-12 08:56:04.906 012 15857.07 500.42 52596.96 88888.00 2024-01-12 08:56:05.406 012 15857.02 500.38 52596.94 88888.00 2024-01-12 08:56:05.906 012 15856.99 500.37 52596.89 88888.00 2024-01-12 08:56:06.406 012 15857.03 500.36 52596.87 88888.00 2024-01-12 08:56:06.906 012 15857.03 500.33 52596.85 88888.00 2024-01-12 08:56:07.406 012 15857.02 500.31 52596.87 88888.00 2024-01-12 08:56:07.906 012 15857.05 500.33 52596.96 88888.00 2024-01-12 08:56:08.406 012 15857.08 500.32 52596.98 88888.00 2024-01-12 08:56:08.906 012 15857.03 500.32 52596.94 88888.00 2024-01-12 08:56:09.406 012 15857.01 500.34 52596.98 88888.00 2024-01-12 08:56:09.906 012 15857.01 500.33 52597.01 88888.00 2024-01-12 08:56:10.406 012 15857.05 500.31 52596.98 88888.00 2024-01-12 08:56:10.906 012 15857.05 500.32 52596.94 88888.00 2024-01-12 08:56:11.406 012 15856.96 500.32 52596.89 88888.00 2024-01-12 08:56:11.906 012 15856.95 500.31 52596.84 88888.00 2024-01-12 08:56:12.406 012 15857.01 500.29 52596.86 88888.00 2024-01-12 08:56:12.906 012 15857.01 500.27 52596.83 88888.00 2024-01-12 08:56:13.406 012 15857.01 500.27 52596.78 88888.00 2024-01-12 08:56:13.906 012 15856.98 500.27 52596.84 88888.00 2024-01-12 08:56:14.406 012 15856.99 500.25 52596.88 88888.00 2024-01-12 08:56:14.906 012 15856.96 500.26 52596.84 88888.00 2024-01-12 08:56:15.406 012 15856.95 500.29 52596.81 88888.00 2024-01-12 08:56:15.906 012 15856.93 500.32 52596.84 88888.00 2024-01-12 08:56:16.406 012 15856.96 500.29 52596.87 88888.00 2024-01-12 08:56:16.906 012 15856.96 500.25 52596.85 88888.00 2024-01-12 08:56:17.406 012 15856.95 500.25 52596.83 88888.00 2024-01-12 08:56:17.906 012 15856.94 500.20 52596.80 88888.00 2024-01-12 08:56:18.406 012 15856.93 500.21 52596.74 88888.00 2024-01-12 08:56:18.906 012 15856.90 500.24 52596.75 88888.00 2024-01-12 08:56:19.406 012 15856.89 500.21 52596.78 88888.00 2024-01-12 08:56:19.906 012 15856.93 500.18 52596.78 88888.00 2024-01-12 08:56:20.406 012 15856.92 500.20 52596.79 88888.00 2024-01-12 08:56:20.906 012 15856.90 500.20 52596.78 88888.00 2024-01-12 08:56:21.406 012 15856.89 500.18 52596.81 88888.00 2024-01-12 08:56:21.906 012 15856.92 500.16 52596.81 88888.00 2024-01-12 08:56:22.406 012 15856.95 500.12 52596.76 88888.00 2024-01-12 08:56:22.906 012 15856.94 500.12 52596.76 88888.00 2024-01-12 08:56:23.406 012 15856.92 500.15 52596.73 88888.00 2024-01-12 08:56:23.906 012 15856.92 500.11 52596.73 88888.00 2024-01-12 08:56:24.406 012 15856.94 500.11 52596.72 88888.00 2024-01-12 08:56:24.906 012 15856.97 500.09 52596.73 88888.00 2024-01-12 08:56:25.406 012 15856.93 500.06 52596.72 88888.00 2024-01-12 08:56:25.906 012 15856.95 500.08 52596.62 88888.00 2024-01-12 08:56:26.406 012 15856.93 500.10 52596.56 88888.00 2024-01-12 08:56:26.906 012 15856.97 500.11 52596.56 88888.00 2024-01-12 08:56:27.406 012 15856.98 500.11 52596.55 88888.00 2024-01-12 08:56:27.906 012 15856.99 500.08 52596.55 88888.00 2024-01-12 08:56:28.406 012 15856.97 500.05 52596.59 88888.00 2024-01-12 08:56:28.906 012 15857.01 500.05 52596.57 88888.00 2024-01-12 08:56:29.406 012 15856.97 500.05 52596.54 88888.00 2024-01-12 08:56:29.906 012 15857.01 500.03 52596.54 88888.00 2024-01-12 08:56:30.406 012 15857.05 500.08 52596.56 88888.00 2024-01-12 08:56:30.906 012 15857.06 500.05 52596.58 88888.00 2024-01-12 08:56:31.406 012 15857.10 500.05 52596.53 88888.00 2024-01-12 08:56:31.906 012 15857.07 500.07 52596.54 88888.00 2024-01-12 08:56:32.406 012 15857.03 500.06 52596.49 88888.00 2024-01-12 08:56:32.907 012 15857.08 500.01 52596.47 88888.00 2024-01-12 08:56:33.407 012 15857.11 499.98 52596.41 88888.00 2024-01-12 08:56:33.907 012 15857.16 499.97 52596.39 88888.00 2024-01-12 08:56:34.407 012 15857.12 499.99 52596.38 88888.00 2024-01-12 08:56:34.907 012 15857.08 500.00 52596.38 88888.00 2024-01-12 08:56:35.407 012 15857.12 500.02 52596.40 88888.00 2024-01-12 08:56:35.907 012 15857.17 500.01 52596.44 88888.00 2024-01-12 08:56:36.407 012 15857.13 499.95 52596.48 88888.00 2024-01-12 08:56:36.907 012 15857.11 499.97 52596.47 88888.00 2024-01-12 08:56:37.407 012 15857.13 499.98 52596.42 88888.00 2024-01-12 08:56:37.907 012 15857.17 500.00 52596.39 88888.00 2024-01-12 08:56:38.407 012 15857.16 500.02 52596.42 88888.00 2024-01-12 08:56:38.907 012 15857.20 500.00 52596.40 88888.00 2024-01-12 08:56:39.407 012 15857.19 499.95 52596.44 88888.00 2024-01-12 08:56:39.907 012 15857.20 499.95 52596.41 88888.00 2024-01-12 08:56:40.407 012 15857.24 499.98 52596.35 88888.00 2024-01-12 08:56:40.907 012 15857.20 499.97 52596.33 88888.00 2024-01-12 08:56:41.407 012 15857.23 499.95 52596.29 88888.00 2024-01-12 08:56:41.907 012 15857.26 499.92 52596.27 88888.00 2024-01-12 08:56:42.407 012 15857.31 499.90 52596.27 88888.00 2024-01-12 08:56:42.907 012 15857.28 499.88 52596.26 88888.00 2024-01-12 08:56:43.407 012 15857.21 499.84 52596.23 88888.00 2024-01-12 08:56:43.907 012 15857.22 499.85 52596.20 88888.00 2024-01-12 08:56:44.407 012 15857.30 499.89 52596.21 88888.00 2024-01-12 08:56:44.907 012 15857.33 499.88 52596.24 88888.00 2024-01-12 08:56:45.407 012 15857.32 499.84 52596.18 88888.00 2024-01-12 08:56:45.907 012 15857.30 499.83 52596.19 88888.00 2024-01-12 08:56:46.407 012 15857.32 499.86 52596.21 88888.00 2024-01-12 08:56:46.907 012 15857.37 499.89 52596.18 88888.00 2024-01-12 08:56:47.407 012 15857.35 499.89 52596.18 88888.00 2024-01-12 08:56:47.907 012 15857.35 499.90 52596.14 88888.00 2024-01-12 08:56:48.407 012 15857.32 499.91 52596.16 88888.00 2024-01-12 08:56:48.907 012 15857.33 499.88 52596.17 88888.00 2024-01-12 08:56:49.407 012 15857.41 499.88 52596.18 88888.00 2024-01-12 08:56:49.907 012 15857.44 499.86 52596.19 88888.00 2024-01-12 08:56:50.407 012 15857.43 499.85 52596.15 88888.00 2024-01-12 08:56:50.907 012 15857.40 499.83 52596.15 88888.00 2024-01-12 08:56:51.407 012 15857.41 499.80 52596.15 88888.00 2024-01-12 08:56:51.907 012 15857.40 499.80 52596.17 88888.00 2024-01-12 08:56:52.407 012 15857.42 499.86 52596.17 88888.00 2024-01-12 08:56:52.907 012 15857.41 499.86 52596.17 88888.00 2024-01-12 08:56:53.407 012 15857.42 499.83 52596.20 88888.00 2024-01-12 08:56:53.907 012 15857.47 499.84 52596.14 88888.00 2024-01-12 08:56:54.407 012 15857.42 499.82 52596.13 88888.00 2024-01-12 08:56:54.907 012 15857.39 499.80 52596.12 88888.00 2024-01-12 08:56:55.407 012 15857.41 499.76 52596.06 88888.00 2024-01-12 08:56:55.907 012 15857.44 499.75 52596.11 88888.00 2024-01-12 08:56:56.407 012 15857.42 499.76 52596.15 88888.00 2024-01-12 08:56:56.907 012 15857.39 499.75 52596.12 88888.00 2024-01-12 08:56:57.407 012 15857.39 499.76 52596.07 88888.00 2024-01-12 08:56:57.907 012 15857.41 499.77 52596.07 88888.00 2024-01-12 08:56:58.407 012 15857.41 499.80 52596.09 88888.00 2024-01-12 08:56:58.907 012 15857.38 499.82 52596.14 88888.00 2024-01-12 08:56:59.407 012 15857.40 499.81 52596.11 88888.00 2024-01-12 08:56:59.907 012 15857.34 499.79 52596.03 88888.00 2024-01-12 08:57:00.407 012 15857.30 499.79 52595.96 88888.00 2024-01-12 08:57:00.907 012 15857.29 499.80 52595.97 88888.00 2024-01-12 08:57:01.407 012 15857.29 499.81 52596.01 88888.00 2024-01-12 08:57:01.907 012 15857.28 499.79 52596.04 88888.00 2024-01-12 08:57:02.407 012 15857.31 499.77 52596.03 88888.00 2024-01-12 08:57:02.907 012 15857.29 499.82 52596.00 88888.00 2024-01-12 08:57:03.407 012 15857.26 499.85 52595.99 88888.00 2024-01-12 08:57:03.907 012 15857.28 499.88 52596.02 88888.00 2024-01-12 08:57:04.407 012 15857.32 499.89 52596.02 88888.00 2024-01-12 08:57:04.907 012 15857.29 499.86 52595.98 88888.00 2024-01-12 08:57:05.407 012 15857.29 499.85 52595.99 88888.00 2024-01-12 08:57:05.907 012 15857.30 499.86 52596.05 88888.00 2024-01-12 08:57:06.407 012 15857.29 499.89 52596.03 88888.00 2024-01-12 08:57:06.907 012 15857.28 499.88 52596.00 88888.00 2024-01-12 08:57:07.407 012 15857.29 499.90 52596.01 88888.00 2024-01-12 08:57:07.907 012 15857.25 499.92 52595.99 88888.00 2024-01-12 08:57:08.407 012 15857.23 499.95 52595.96 88888.00 2024-01-12 08:57:08.907 012 15857.23 499.97 52595.95 88888.00 2024-01-12 08:57:09.407 012 15857.23 499.97 52595.99 88888.00 2024-01-12 08:57:09.907 012 15857.25 499.97 52595.97 88888.00 2024-01-12 08:57:10.407 012 15857.25 499.98 52595.98 88888.00 2024-01-12 08:57:10.907 012 15857.25 499.99 52595.96 88888.00 2024-01-12 08:57:11.407 012 15857.23 499.99 52595.93 88888.00 2024-01-12 08:57:11.907 012 15857.28 500.01 52595.87 88888.00 2024-01-12 08:57:12.407 012 15857.29 500.03 52595.95 88888.00 2024-01-12 08:57:12.907 012 15857.28 500.06 52596.00 88888.00 2024-01-12 08:57:13.407 012 15857.29 500.07 52596.09 88888.00 2024-01-12 08:57:13.907 012 15857.30 500.07 52596.09 88888.00 2024-01-12 08:57:14.407 012 15857.25 500.10 52596.05 88888.00 2024-01-12 08:57:14.907 012 15857.29 500.09 52596.06 88888.00 2024-01-12 08:57:15.407 012 15857.28 500.12 52596.01 88888.00 2024-01-12 08:57:15.907 012 15857.29 500.10 52595.97 88888.00 2024-01-12 08:57:16.407 012 15857.24 500.09 52595.92 88888.00 2024-01-12 08:57:16.907 012 15857.19 500.11 52595.95 88888.00 2024-01-12 08:57:17.407 012 15857.21 500.10 52595.99 88888.00 2024-01-12 08:57:17.907 012 15857.22 500.07 52595.99 88888.00 2024-01-12 08:57:18.407 012 15857.19 500.10 52595.99 88888.00 2024-01-12 08:57:18.907 012 15857.20 500.16 52596.02 88888.00 2024-01-12 08:57:19.407 012 15857.20 500.20 52596.02 88888.00 2024-01-12 08:57:19.907 012 15857.20 500.20 52596.03 88888.00 2024-01-12 08:57:20.407 012 15857.20 500.16 52596.13 88888.00 2024-01-12 08:57:20.907 012 15857.15 500.14 52596.13 88888.00 2024-01-12 08:57:21.407 012 15857.10 500.17 52596.08 88888.00 2024-01-12 08:57:21.907 012 15857.14 500.23 52596.02 88888.00 2024-01-12 08:57:22.407 012 15857.17 500.26 52596.00 88888.00 2024-01-12 08:57:22.907 012 15857.20 500.23 52596.01 88888.00 2024-01-12 08:57:23.407 012 15857.17 500.20 52596.02 88888.00 2024-01-12 08:57:23.907 012 15857.16 500.27 52596.01 88888.00 2024-01-12 08:57:24.407 012 15857.17 500.36 52596.00 88888.00 2024-01-12 08:57:24.907 012 15857.13 500.41 52596.06 88888.00 2024-01-12 08:57:25.907 012 15857.11 500.42 52596.06 88888.00 2024-01-12 08:57:26.407 012 15857.10 500.42 52596.06 88888.00 2024-01-12 08:57:26.907 012 15857.11 500.44 52596.07 88888.00 2024-01-12 08:57:27.407 012 15857.17 500.43 52596.14 88888.00 2024-01-12 08:57:27.907 012 15857.13 500.44 52596.16 88888.00 2024-01-12 08:57:28.407 012 15857.12 500.43 52596.18 88888.00 2024-01-12 08:57:28.907 012 15857.13 500.46 52596.16 88888.00 2024-01-12 08:57:29.407 012 15857.13 500.52 52596.14 88888.00 2024-01-12 08:57:29.907 012 15857.07 500.54 52596.12 88888.00 2024-01-12 08:57:30.407 012 15857.08 500.60 52596.11 88888.00 2024-01-12 08:57:30.907 012 15857.05 500.60 52596.16 88888.00 2024-01-12 08:57:31.407 012 15857.06 500.54 52596.18 88888.00 2024-01-12 08:57:31.907 012 15857.05 500.55 52596.19 88888.00 2024-01-12 08:57:32.407 012 15857.11 500.60 52596.20 88888.00 2024-01-12 08:57:32.907 012 15857.10 500.62 52596.26 88888.00 2024-01-12 08:57:33.407 012 15857.10 500.63 52596.28 88888.00 2024-01-12 08:57:33.907 012 15857.07 500.63 52596.18 88888.00 2024-01-12 08:57:34.407 012 15857.11 500.64 52596.25 88888.00 2024-01-12 08:57:34.907 012 15857.11 500.66 52596.33 88888.00 2024-01-12 08:57:35.907 012 15857.10 500.68 52596.33 88888.00 2024-01-12 08:57:36.407 012 15857.07 500.75 52596.36 88888.00 2024-01-12 08:57:36.907 012 15857.04 500.78 52596.34 88888.00 2024-01-12 08:57:37.407 012 15857.11 500.80 52596.24 88888.00 2024-01-12 08:57:37.907 012 15857.12 500.87 52596.25 88888.00 2024-01-12 08:57:38.407 012 15857.11 500.87 52596.32 88888.00 2024-01-12 08:57:38.907 012 15857.14 500.86 52596.32 88888.00 2024-01-12 08:57:39.407 012 15857.16 500.86 52596.32 88888.00 2024-01-12 08:57:39.907 012 15857.14 500.86 52596.35 88888.00 2024-01-12 08:57:40.407 012 15857.14 500.87 52596.34 88888.00 2024-01-12 08:57:40.907 012 15857.13 500.89 52596.35 88888.00 2024-01-12 08:57:41.407 012 15857.15 500.93 52596.34 88888.00 2024-01-12 08:57:41.907 012 15857.14 500.94 52596.37 88888.00 2024-01-12 08:57:42.407 012 15857.12 500.96 52596.40 88888.00 2024-01-12 08:57:42.907 012 15857.07 500.97 52596.42 88888.00 2024-01-12 08:57:43.407 012 15857.15 500.97 52596.44 88888.00 2024-01-12 08:57:43.907 012 15857.13 501.00 52596.44 88888.00 2024-01-12 08:57:44.407 012 15857.06 501.00 52596.42 88888.00 2024-01-12 08:57:44.907 012 15857.07 501.01 52596.41 88888.00 2024-01-12 08:57:45.907 012 15857.10 501.06 52596.41 88888.00 2024-01-12 08:57:46.407 012 15857.10 501.10 52596.44 88888.00 2024-01-12 08:57:46.907 012 15857.13 501.05 52596.44 88888.00 2024-01-12 08:57:47.407 012 15857.16 501.03 52596.46 88888.00 2024-01-12 08:57:47.907 012 15857.17 501.04 52596.42 88888.00 2024-01-12 08:57:48.407 012 15857.16 501.09 52596.43 88888.00 2024-01-12 08:57:48.907 012 15857.12 501.12 52596.47 88888.00 2024-01-12 08:57:49.407 012 15857.10 501.11 52596.47 88888.00 2024-01-12 08:57:49.907 012 15857.08 501.12 52596.49 88888.00 2024-01-12 08:57:50.407 012 15857.08 501.12 52596.48 88888.00 2024-01-12 08:57:50.907 012 15857.10 501.18 52596.39 88888.00 2024-01-12 08:57:51.407 012 15857.11 501.23 52596.38 88888.00 2024-01-12 08:57:51.907 012 15857.07 501.23 52596.45 88888.00 2024-01-12 08:57:52.407 012 15856.98 501.21 52596.46 88888.00 2024-01-12 08:57:52.907 012 15856.97 501.18 52596.48 88888.00 2024-01-12 08:57:53.407 012 15857.03 501.15 52596.48 88888.00 2024-01-12 08:57:53.907 012 15857.06 501.19 52596.47 88888.00 2024-01-12 08:57:54.407 012 15857.07 501.26 52596.49 88888.00 2024-01-12 08:57:54.907 012 15857.11 501.23 52596.53 88888.00 2024-01-12 08:57:55.907 012 15857.14 501.28 52596.52 88888.00 2024-01-12 08:57:56.407 012 15857.14 501.31 52596.50 88888.00 2024-01-12 08:57:56.907 012 15857.10 501.28 52596.49 88888.00 2024-01-12 08:57:57.407 012 15857.04 501.28 52596.52 88888.00 2024-01-12 08:57:57.907 012 15857.04 501.30 52596.48 88888.00 2024-01-12 08:57:58.407 012 15857.06 501.32 52596.48 88888.00 2024-01-12 08:57:58.907 012 15857.11 501.31 52596.46 88888.00 2024-01-12 08:57:59.407 012 15857.12 501.31 52596.45 88888.00 2024-01-12 08:57:59.907 012 15857.05 501.35 52596.49 88888.00 2024-01-12 08:58:00.407 012 15857.07 501.37 52596.59 88888.00 2024-01-12 08:58:00.907 012 15857.12 501.39 52596.61 88888.00 2024-01-12 08:58:01.407 012 15857.11 501.39 52596.58 88888.00 2024-01-12 08:58:01.907 012 15857.07 501.39 52596.57 88888.00 2024-01-12 08:58:02.407 012 15857.06 501.41 52596.57 88888.00 2024-01-12 08:58:02.907 012 15857.06 501.42 52596.64 88888.00 2024-01-12 08:58:03.407 012 15857.05 501.42 52596.67 88888.00 2024-01-12 08:58:03.907 012 15856.98 501.45 52596.63 88888.00 2024-01-12 08:58:04.407 012 15856.97 501.42 52596.65 88888.00 2024-01-12 08:58:04.907 012 15857.03 501.46 52596.64 88888.00 2024-01-12 08:58:05.407 012 15857.02 501.49 52596.64 88888.00 2024-01-12 08:58:05.907 012 15857.11 501.48 52596.61 88888.00 2024-01-12 08:58:06.407 012 15857.08 501.49 52596.60 88888.00 2024-01-12 08:58:06.907 012 15857.03 501.53 52596.63 88888.00 2024-01-12 08:58:07.407 012 15857.10 501.49 52596.65 88888.00 2024-01-12 08:58:07.907 012 15857.13 501.50 52596.66 88888.00 2024-01-12 08:58:08.407 012 15857.11 501.54 52596.70 88888.00 2024-01-12 08:58:08.907 012 15857.07 501.56 52596.68 88888.00 2024-01-12 08:58:09.407 012 15857.06 501.52 52596.68 88888.00 2024-01-12 08:58:09.907 012 15857.08 501.54 52596.74 88888.00 2024-01-12 08:58:10.407 012 15857.05 501.56 52596.79 88888.00 2024-01-12 08:58:10.907 012 15857.07 501.56 52596.80 88888.00 2024-01-12 08:58:11.407 012 15857.13 501.58 52596.82 88888.00 2024-01-12 08:58:11.907 012 15857.07 501.62 52596.78 88888.00 2024-01-12 08:58:12.407 012 15857.07 501.58 52596.73 88888.00 2024-01-12 08:58:12.907 012 15857.10 501.55 52596.64 88888.00 2024-01-12 08:58:13.907 012 15857.06 501.57 52596.64 88888.00 2024-01-12 08:58:14.407 012 15857.05 501.64 52596.65 88888.00 2024-01-12 08:58:14.907 012 15857.08 501.63 52596.66 88888.00 2024-01-12 08:58:15.407 012 15857.11 501.65 52596.70 88888.00 2024-01-12 08:58:15.907 012 15857.10 501.66 52596.75 88888.00 2024-01-12 08:58:16.407 012 15857.10 501.63 52596.78 88888.00 2024-01-12 08:58:16.907 012 15857.11 501.66 52596.72 88888.00 2024-01-12 08:58:17.407 012 15857.07 501.67 52596.68 88888.00 2024-01-12 08:58:17.907 012 15857.10 501.71 52596.68 88888.00 2024-01-12 08:58:18.407 012 15857.10 501.70 52596.69 88888.00 2024-01-12 08:58:18.907 012 15857.08 501.68 52596.73 88888.00 2024-01-12 08:58:19.407 012 15857.06 501.66 52596.75 88888.00 2024-01-12 08:58:19.907 012 15856.99 501.67 52596.72 88888.00 2024-01-12 08:58:20.407 012 15857.01 501.67 52596.68 88888.00 2024-01-12 08:58:20.907 012 15857.05 501.67 52596.77 88888.00 2024-01-12 08:58:21.407 012 15857.02 501.70 52596.80 88888.00 2024-01-12 08:58:21.907 012 15857.03 501.74 52596.81 88888.00 2024-01-12 08:58:22.407 012 15857.03 501.73 52596.86 88888.00 2024-01-12 08:58:22.907 012 15856.99 501.75 52596.86 88888.00 2024-01-12 08:58:23.407 012 15857.04 501.78 52596.84 88888.00 2024-01-12 08:58:23.907 012 15857.05 501.79 52596.84 88888.00 2024-01-12 08:58:24.407 012 15857.04 501.81 52596.85 88888.00 2024-01-12 08:58:24.907 012 15857.04 501.82 52596.82 88888.00 2024-01-12 08:58:25.407 012 15857.10 501.81 52596.82 88888.00 2024-01-12 08:58:25.907 012 15857.05 501.78 52596.83 88888.00 2024-01-12 08:58:26.407 012 15857.05 501.78 52596.83 88888.00 2024-01-12 08:58:26.907 012 15857.03 501.74 52596.80 88888.00 2024-01-12 08:58:27.407 012 15857.03 501.74 52596.80 88888.00 2024-01-12 08:58:27.907 012 15857.04 501.79 52596.82 88888.00 2024-01-12 08:58:28.407 012 15857.01 501.82 52596.80 88888.00 2024-01-12 08:58:28.907 012 15857.03 501.80 52596.82 88888.00 2024-01-12 08:58:29.407 012 15857.05 501.80 52596.82 88888.00 2024-01-12 08:58:29.907 012 15857.07 501.83 52596.81 88888.00 2024-01-12 08:58:30.407 012 15857.05 501.83 52596.80 88888.00 2024-01-12 08:58:30.907 012 15857.05 501.81 52596.85 88888.00 2024-01-12 08:58:31.407 012 15857.06 501.80 52596.97 88888.00 2024-01-12 08:58:31.907 012 15857.06 501.79 52596.94 88888.00 2024-01-12 08:58:32.407 012 15857.07 501.81 52596.90 88888.00 2024-01-12 08:58:32.907 012 15857.04 501.82 52596.90 88888.00 2024-01-12 08:58:33.407 012 15857.04 501.81 52596.85 88888.00 2024-01-12 08:58:33.907 012 15857.06 501.81 52596.86 88888.00 2024-01-12 08:58:34.407 012 15857.08 501.84 52596.88 88888.00 2024-01-12 08:58:34.907 012 15857.08 501.85 52596.97 88888.00 2024-01-12 08:58:35.407 012 15857.11 501.84 52596.95 88888.00 2024-01-12 08:58:35.907 012 15857.13 501.87 52596.87 88888.00 2024-01-12 08:58:36.407 012 15857.12 501.88 52596.89 88888.00 2024-01-12 08:58:37.407 012 15857.15 501.85 52596.88 88888.00 2024-01-12 08:58:37.907 012 15857.13 501.89 52596.99 88888.00 2024-01-12 08:58:38.407 012 15857.08 501.85 52596.99 88888.00 2024-01-12 08:58:38.907 012 15857.10 501.84 52596.95 88888.00 2024-01-12 08:58:39.407 012 15857.07 501.91 52596.95 88888.00 2024-01-12 08:58:39.907 012 15857.08 501.87 52596.92 88888.00 2024-01-12 08:58:40.407 012 15857.07 501.83 52596.84 88888.00 2024-01-12 08:58:40.907 012 15857.06 501.85 52596.88 88888.00 2024-01-12 08:58:41.407 012 15857.10 501.85 52596.90 88888.00 2024-01-12 08:58:41.907 012 15857.14 501.87 52596.85 88888.00 2024-01-12 08:58:42.407 012 15857.15 501.84 52596.90 88888.00 2024-01-12 08:58:42.907 012 15857.14 501.85 52596.88 88888.00 2024-01-12 08:58:43.407 012 15857.16 501.81 52596.85 88888.00 2024-01-12 08:58:43.907 012 15857.14 501.80 52596.89 88888.00 2024-01-12 08:58:44.407 012 15857.12 501.79 52596.90 88888.00 2024-01-12 08:58:44.907 012 15857.11 501.80 52596.89 88888.00 2024-01-12 08:58:45.407 012 15857.15 501.82 52596.87 88888.00 2024-01-12 08:58:45.907 012 15857.14 501.83 52596.86 88888.00 2024-01-12 08:58:46.407 012 15857.17 501.82 52596.83 88888.00 2024-01-12 08:58:47.407 012 15857.19 501.78 52596.78 88888.00 2024-01-12 08:58:47.907 012 15857.17 501.83 52596.76 88888.00 2024-01-12 08:58:48.407 012 15857.19 501.88 52596.82 88888.00 2024-01-12 08:58:48.907 012 15857.23 501.79 52596.83 88888.00 2024-01-12 08:58:49.407 012 15857.25 501.78 52596.83 88888.00 2024-01-12 08:58:49.907 012 15857.29 501.80 52596.81 88888.00 2024-01-12 08:58:50.407 012 15857.24 501.81 52596.81 88888.00 2024-01-12 08:58:50.907 012 15857.22 501.89 52596.84 88888.00 2024-01-12 08:58:51.407 012 15857.24 501.96 52596.83 88888.00 2024-01-12 08:58:51.907 012 15857.29 501.88 52596.81 88888.00 2024-01-12 08:58:52.407 012 15857.26 501.83 52596.81 88888.00 2024-01-12 08:58:52.907 012 15857.24 501.82 52596.81 88888.00 2024-01-12 08:58:53.407 012 15857.24 501.83 52596.81 88888.00 2024-01-12 08:58:53.907 012 15857.23 501.82 52596.81 88888.00 2024-01-12 08:58:54.407 012 15857.25 501.84 52596.77 88888.00 2024-01-12 08:58:54.907 012 15857.24 501.82 52596.70 88888.00 2024-01-12 08:58:55.407 012 15857.23 501.79 52596.68 88888.00 2024-01-12 08:58:55.907 012 15857.23 501.79 52596.70 88888.00 2024-01-12 08:58:56.407 012 15857.23 501.80 52596.72 88888.00 2024-01-12 08:58:57.407 012 15857.32 501.83 52596.73 88888.00 2024-01-12 08:58:57.907 012 15857.31 501.85 52596.72 88888.00 2024-01-12 08:58:58.407 012 15857.29 501.87 52596.70 88888.00 2024-01-12 08:58:58.907 012 15857.31 501.82 52596.69 88888.00 2024-01-12 08:58:59.407 012 15857.30 501.80 52596.73 88888.00 2024-01-12 08:58:59.907 012 15857.34 501.78 52596.76 88888.00 2024-01-12 08:59:00.407 012 15857.34 501.78 52596.78 88888.00 2024-01-12 08:59:00.907 012 15857.30 501.75 52596.74 88888.00 2024-01-12 08:59:01.407 012 15857.32 501.76 52596.70 88888.00 2024-01-12 08:59:01.907 012 15857.32 501.78 52596.65 88888.00 2024-01-12 08:59:02.407 012 15857.32 501.79 52596.65 88888.00 2024-01-12 08:59:02.907 012 15857.34 501.79 52596.65 88888.00 2024-01-12 08:59:03.407 012 15857.31 501.79 52596.66 88888.00 2024-01-12 08:59:03.907 012 15857.25 501.79 52596.66 88888.00 2024-01-12 08:59:04.407 012 15857.30 501.78 52596.67 88888.00 2024-01-12 08:59:04.907 012 15857.35 501.78 52596.68 88888.00 2024-01-12 08:59:05.407 012 15857.35 501.81 52596.68 88888.00 2024-01-12 08:59:05.907 012 15857.35 501.76 52596.66 88888.00 2024-01-12 08:59:06.407 012 15857.33 501.79 52596.60 88888.00 2024-01-12 08:59:07.407 012 15857.35 501.74 52596.70 88888.00 2024-01-12 08:59:07.907 012 15857.33 501.71 52596.76 88888.00 2024-01-12 08:59:08.407 012 15857.29 501.72 52596.75 88888.00 2024-01-12 08:59:08.907 012 15857.31 501.73 52596.73 88888.00 2024-01-12 08:59:09.407 012 15857.33 501.72 52596.65 88888.00 2024-01-12 08:59:09.907 012 15857.33 501.71 52596.68 88888.00 2024-01-12 08:59:10.407 012 15857.32 501.67 52596.70 88888.00 2024-01-12 08:59:10.907 012 15857.34 501.70 52596.68 88888.00 2024-01-12 08:59:11.407 012 15857.34 501.67 52596.68 88888.00 2024-01-12 08:59:11.907 012 15857.39 501.68 52596.65 88888.00 2024-01-12 08:59:12.407 012 15857.37 501.66 52596.62 88888.00 2024-01-12 08:59:12.907 012 15857.34 501.64 52596.62 88888.00 2024-01-12 08:59:13.407 012 15857.37 501.67 52596.61 88888.00 2024-01-12 08:59:13.907 012 15857.33 501.68 52596.59 88888.00 2024-01-12 08:59:14.407 012 15857.37 501.68 52596.61 88888.00 2024-01-12 08:59:14.907 012 15857.42 501.70 52596.66 88888.00 2024-01-12 08:59:15.407 012 15857.41 501.70 52596.74 88888.00 2024-01-12 08:59:15.907 012 15857.42 501.71 52596.64 88888.00 2024-01-12 08:59:16.407 012 15857.44 501.71 52596.58 88888.00 2024-01-12 08:59:16.907 012 15857.46 501.71 52596.57 88888.00 2024-01-12 08:59:17.407 012 15857.44 501.74 52596.53 88888.00 2024-01-12 08:59:17.907 012 15857.46 501.75 52596.55 88888.00 2024-01-12 08:59:18.407 012 15857.43 501.72 52596.55 88888.00 2024-01-12 08:59:18.907 012 15857.42 501.63 52596.52 88888.00 2024-01-12 08:59:19.407 012 15857.44 501.61 52596.53 88888.00 2024-01-12 08:59:19.907 012 15857.44 501.64 52596.55 88888.00 2024-01-12 08:59:20.407 012 15857.43 501.68 52596.55 88888.00 2024-01-12 08:59:20.907 012 15857.48 501.65 52596.48 88888.00 2024-01-12 08:59:21.407 012 15857.50 501.63 52596.52 88888.00 2024-01-12 08:59:21.907 012 15857.50 501.62 52596.53 88888.00 2024-01-12 08:59:22.407 012 15857.46 501.64 52596.48 88888.00 2024-01-12 08:59:22.907 012 15857.46 501.66 52596.52 88888.00 2024-01-12 08:59:23.407 012 15857.49 501.66 52596.49 88888.00 2024-01-12 08:59:23.907 012 15857.51 501.63 52596.45 88888.00 2024-01-12 08:59:24.407 012 15857.52 501.62 52596.46 88888.00 2024-01-12 08:59:24.907 012 15857.53 501.61 52596.42 88888.00 2024-01-12 08:59:25.407 012 15857.50 501.63 52596.41 88888.00 2024-01-12 08:59:25.907 012 15857.48 501.59 52596.41 88888.00 2024-01-12 08:59:26.407 012 15857.52 501.57 52596.40 88888.00 2024-01-12 08:59:26.907 012 15857.49 501.54 52596.36 88888.00 2024-01-12 08:59:27.407 012 15857.50 501.55 52596.34 88888.00 2024-01-12 08:59:27.907 012 15857.53 501.55 52596.37 88888.00 2024-01-12 08:59:28.407 012 15857.50 501.56 52596.37 88888.00 2024-01-12 08:59:28.907 012 15857.52 501.56 52596.34 88888.00 2024-01-12 08:59:29.407 012 15857.51 501.56 52596.35 88888.00 2024-01-12 08:59:29.907 012 15857.43 501.57 52596.36 88888.00 2024-01-12 08:59:30.407 012 15857.44 501.50 52596.38 88888.00 2024-01-12 08:59:30.907 012 15857.51 501.46 52596.32 88888.00 2024-01-12 08:59:31.407 012 15857.50 501.47 52596.32 88888.00 2024-01-12 08:59:31.907 012 15857.49 501.52 52596.33 88888.00 2024-01-12 08:59:32.407 012 15857.52 501.50 52596.35 88888.00 2024-01-12 08:59:32.907 012 15857.53 501.48 52596.36 88888.00 2024-01-12 08:59:33.407 012 15857.55 501.48 52596.33 88888.00 2024-01-12 08:59:33.907 012 15857.57 501.46 52596.38 88888.00 2024-01-12 08:59:34.407 012 15857.62 501.49 52596.45 88888.00 2024-01-12 08:59:34.907 012 15857.59 501.50 52596.42 88888.00 2024-01-12 08:59:35.407 012 15857.52 501.47 52596.42 88888.00 2024-01-12 08:59:35.907 012 15857.52 501.49 52596.43 88888.00 2024-01-12 08:59:36.407 012 15857.59 501.52 52596.37 88888.00 2024-01-12 08:59:36.907 012 15857.56 501.47 52596.30 88888.00 2024-01-12 08:59:37.407 012 15857.59 501.44 52596.29 88888.00 2024-01-12 08:59:37.907 012 15857.57 501.44 52596.29 88888.00 2024-01-12 08:59:38.407 012 15857.59 501.42 52596.28 88888.00 2024-01-12 08:59:38.907 012 15857.58 501.42 52596.29 88888.00 2024-01-12 08:59:39.407 012 15857.55 501.44 52596.29 88888.00 2024-01-12 08:59:39.907 012 15857.55 501.42 52596.28 88888.00 2024-01-12 08:59:40.407 012 15857.53 501.42 52596.35 88888.00 2024-01-12 08:59:40.907 012 15857.51 501.41 52596.35 88888.00 2024-01-12 08:59:41.407 012 15857.52 501.38 52596.34 88888.00 2024-01-12 08:59:41.907 012 15857.56 501.39 52596.35 88888.00 2024-01-12 08:59:42.407 012 15857.55 501.40 52596.36 88888.00 2024-01-12 08:59:42.907 012 15857.57 501.38 52596.32 88888.00 2024-01-12 08:59:43.407 012 15857.57 501.35 52596.33 88888.00 2024-01-12 08:59:43.907 012 15857.55 501.33 52596.30 88888.00 2024-01-12 08:59:44.407 012 15857.50 501.35 52596.29 88888.00 2024-01-12 08:59:44.907 012 15857.57 501.32 52596.27 88888.00 2024-01-12 08:59:45.407 012 15857.65 501.35 52596.27 88888.00 2024-01-12 08:59:45.907 012 15857.57 501.35 52596.30 88888.00 2024-01-12 08:59:46.407 012 15857.56 501.33 52596.29 88888.00 2024-01-12 08:59:46.907 012 15857.55 501.32 52596.26 88888.00 2024-01-12 08:59:47.407 012 15857.60 501.37 52596.30 88888.00 2024-01-12 08:59:47.907 012 15857.59 501.38 52596.33 88888.00 2024-01-12 08:59:48.407 012 15857.57 501.36 52596.30 88888.00 2024-01-12 08:59:48.907 012 15857.60 501.29 52596.24 88888.00 2024-01-12 08:59:49.407 012 15857.56 501.28 52596.30 88888.00 2024-01-12 08:59:49.907 012 15857.50 501.28 52596.35 88888.00 2024-01-12 08:59:50.407 012 15857.51 501.26 52596.35 88888.00 2024-01-12 08:59:50.907 012 15857.51 501.28 52596.28 88888.00 2024-01-12 08:59:51.407 012 15857.52 501.26 52596.25 88888.00 2024-01-12 08:59:51.907 012 15857.53 501.24 52596.23 88888.00 2024-01-12 08:59:52.407 012 15857.52 501.23 52596.16 88888.00 2024-01-12 08:59:52.907 012 15857.51 501.23 52596.19 88888.00 2024-01-12 08:59:53.407 012 15857.55 501.20 52596.19 88888.00 2024-01-12 08:59:53.907 012 15857.53 501.21 52596.20 88888.00 2024-01-12 08:59:54.407 012 15857.50 501.21 52596.22 88888.00 2024-01-12 08:59:54.907 012 15857.47 501.22 52596.24 88888.00 2024-01-12 08:59:55.407 012 15857.47 501.19 52596.24 88888.00 2024-01-12 08:59:55.907 012 15857.50 501.23 52596.25 88888.00 2024-01-12 08:59:56.407 012 15857.46 501.27 52596.32 88888.00 2024-01-12 08:59:56.907 012 15857.47 501.24 52596.26 88888.00 2024-01-12 08:59:57.407 012 15857.50 501.26 52596.23 88888.00 2024-01-12 08:59:57.907 012 15857.44 501.23 52596.25 88888.00 2024-01-12 08:59:58.407 012 15857.42 501.23 52596.23 88888.00 2024-01-12 08:59:58.907 012 15857.40 501.20 52596.19 88888.00 2024-01-12 08:59:59.407 012 15857.41 501.21 52596.21 88888.00 2024-01-12 08:59:59.907 012 15857.44 501.22 52596.20 88888.00 2024-01-12 09:00:00.407 012 15857.42 501.20 52596.16 88888.00 2024-01-12 09:00:00.907 012 15857.35 501.20 52596.18 88888.00 2024-01-12 09:00:01.407 012 15857.37 501.24 52596.19 88888.00 2024-01-12 09:00:01.907 012 15857.38 501.23 52596.20 88888.00 2024-01-12 09:00:02.407 012 15857.34 501.20 52596.19 88888.00 2024-01-12 09:00:02.907 012 15857.32 501.22 52596.21 88888.00 2024-01-12 09:00:03.407 012 15857.33 501.23 52596.23 88888.00 2024-01-12 09:00:03.907 012 15857.39 501.23 52596.27 88888.00 2024-01-12 09:00:04.407 012 15857.40 501.24 52596.24 88888.00 2024-01-12 09:00:04.907 012 15857.37 501.23 52596.21 88888.00 2024-01-12 09:00:05.407 012 15857.34 501.16 52596.20 88888.00 2024-01-12 09:00:05.907 012 15857.40 501.12 52596.18 88888.00 2024-01-12 09:00:06.407 012 15857.42 501.16 52596.23 88888.00 2024-01-12 09:00:06.907 012 15857.37 501.23 52596.27 88888.00 2024-01-12 09:00:07.407 012 15857.33 501.23 52596.21 88888.00 2024-01-12 09:00:07.907 012 15857.37 501.19 52596.21 88888.00 2024-01-12 09:00:08.407 012 15857.37 501.20 52596.26 88888.00 2024-01-12 09:00:08.907 012 15857.38 501.16 52596.29 88888.00 2024-01-12 09:00:09.407 012 15857.37 501.16 52596.28 88888.00 2024-01-12 09:00:09.907 012 15857.33 501.15 52596.25 88888.00 2024-01-12 09:00:10.407 012 15857.39 501.18 52596.28 88888.00 2024-01-12 09:00:10.907 012 15857.43 501.18 52596.29 88888.00 2024-01-12 09:00:11.407 012 15857.40 501.18 52596.26 88888.00 2024-01-12 09:00:11.907 012 15857.39 501.20 52596.22 88888.00 2024-01-12 09:00:12.407 012 15857.33 501.20 52596.22 88888.00 2024-01-12 09:00:12.907 012 15857.31 501.18 52596.15 88888.00 2024-01-12 09:00:13.407 012 15857.29 501.20 52596.14 88888.00 2024-01-12 09:00:13.907 012 15857.33 501.22 52596.16 88888.00 2024-01-12 09:00:14.407 012 15857.35 501.18 52596.19 88888.00 2024-01-12 09:00:14.907 012 15857.40 501.20 52596.21 88888.00 2024-01-12 09:00:15.407 012 15857.38 501.21 52596.21 88888.00 2024-01-12 09:00:15.907 012 15857.34 501.19 52596.18 88888.00 2024-01-12 09:00:16.407 012 15857.31 501.19 52596.19 88888.00 2024-01-12 09:00:16.907 012 15857.32 501.23 52596.22 88888.00 2024-01-12 09:00:17.407 012 15857.38 501.24 52596.21 88888.00 2024-01-12 09:00:17.907 012 15857.40 501.24 52596.19 88888.00 2024-01-12 09:00:18.407 012 15857.42 501.22 52596.23 88888.00 2024-01-12 09:00:18.907 012 15857.39 501.24 52596.30 88888.00 2024-01-12 09:00:19.407 012 15857.37 501.28 52596.32 88888.00 2024-01-12 09:00:19.907 012 15857.32 501.29 52596.26 88888.00 2024-01-12 09:00:20.407 012 15857.26 501.28 52596.21 88888.00 2024-01-12 09:00:20.907 012 15857.31 501.29 52596.22 88888.00 2024-01-12 09:00:21.407 012 15857.29 501.30 52596.25 88888.00 2024-01-12 09:00:21.907 012 15857.25 501.36 52596.20 88888.00 2024-01-12 09:00:22.407 012 15857.20 501.38 52596.20 88888.00 2024-01-12 09:00:22.907 012 15857.21 501.35 52596.18 88888.00 2024-01-12 09:00:23.407 012 15857.24 501.33 52596.18 88888.00 2024-01-12 09:00:23.907 012 15857.32 501.32 52596.23 88888.00 2024-01-12 09:00:24.407 012 15857.34 501.35 52596.28 88888.00 2024-01-12 09:00:24.907 012 15857.37 501.35 52596.29 88888.00 2024-01-12 09:00:25.407 012 15857.35 501.36 52596.28 88888.00 2024-01-12 09:00:25.907 012 15857.32 501.37 52596.24 88888.00 2024-01-12 09:00:26.407 012 15857.30 501.36 52596.27 88888.00 2024-01-12 09:00:26.907 012 15857.30 501.38 52596.25 88888.00 2024-01-12 09:00:27.407 012 15857.32 501.38 52596.20 88888.00 2024-01-12 09:00:27.907 012 15857.30 501.37 52596.20 88888.00 2024-01-12 09:00:28.407 012 15857.32 501.36 52596.23 88888.00 2024-01-12 09:00:28.907 012 15857.34 501.40 52596.25 88888.00 2024-01-12 09:00:29.407 012 15857.32 501.44 52596.26 88888.00 2024-01-12 09:00:29.907 012 15857.32 501.40 52596.27 88888.00 2024-01-12 09:00:30.407 012 15857.28 501.42 52596.26 88888.00 2024-01-12 09:00:30.907 012 15857.29 501.45 52596.26 88888.00 2024-01-12 09:00:31.407 012 15857.28 501.40 52596.29 88888.00 2024-01-12 09:00:31.907 012 15857.25 501.41 52596.36 88888.00 2024-01-12 09:00:32.407 012 15857.29 501.44 52596.40 88888.00 2024-01-12 09:00:32.907 012 15857.30 501.47 52596.41 88888.00 2024-01-12 09:00:33.407 012 15857.30 501.49 52596.37 88888.00 2024-01-12 09:00:33.907 012 15857.30 501.49 52596.33 88888.00 2024-01-12 09:00:34.407 012 15857.26 501.50 52596.26 88888.00 2024-01-12 09:00:34.907 012 15857.26 501.56 52596.36 88888.00 2024-01-12 09:00:35.407 012 15857.28 501.56 52596.38 88888.00 2024-01-12 09:00:35.907 012 15857.28 501.56 52596.38 88888.00 2024-01-12 09:00:36.407 012 15857.24 501.59 52596.37 88888.00 2024-01-12 09:00:36.907 012 15857.24 501.59 52596.34 88888.00 2024-01-12 09:00:37.407 012 15857.25 501.53 52596.38 88888.00 2024-01-12 09:00:37.907 012 15857.21 501.52 52596.39 88888.00 2024-01-12 09:00:38.407 012 15857.20 501.56 52596.38 88888.00 2024-01-12 09:00:38.907 012 15857.19 501.64 52596.41 88888.00 2024-01-12 09:00:39.407 012 15857.25 501.67 52596.41 88888.00 2024-01-12 09:00:39.907 012 15857.25 501.68 52596.39 88888.00 2024-01-12 09:00:40.407 012 15857.20 501.68 52596.39 88888.00 2024-01-12 09:00:40.907 012 15857.23 501.67 52596.40 88888.00 2024-01-12 09:00:41.407 012 15857.23 501.68 52596.33 88888.00 2024-01-12 09:00:41.907 012 15857.23 501.72 52596.33 88888.00 2024-01-12 09:00:42.407 012 15857.24 501.72 52596.43 88888.00 2024-01-12 09:00:42.907 012 15857.26 501.71 52596.41 88888.00 2024-01-12 09:00:43.407 012 15857.28 501.71 52596.39 88888.00 2024-01-12 09:00:43.907 012 15857.29 501.67 52596.44 88888.00 2024-01-12 09:00:44.407 012 15857.28 501.66 52596.44 88888.00 2024-01-12 09:00:44.907 012 15857.28 501.70 52596.46 88888.00 2024-01-12 09:00:45.407 012 15857.24 501.75 52596.47 88888.00 2024-01-12 09:00:45.907 012 15857.26 501.74 52596.49 88888.00 2024-01-12 09:00:46.407 012 15857.28 501.74 52596.47 88888.00 2024-01-12 09:00:46.907 012 15857.30 501.78 52596.48 88888.00 2024-01-12 09:00:47.407 012 15857.33 501.79 52596.52 88888.00 2024-01-12 09:00:47.907 012 15857.31 501.74 52596.49 88888.00 2024-01-12 09:00:48.407 012 15857.30 501.74 52596.45 88888.00 2024-01-12 09:00:48.907 012 15857.31 501.78 52596.43 88888.00 2024-01-12 09:00:49.407 012 15857.32 501.80 52596.44 88888.00 2024-01-12 09:00:49.907 012 15857.34 501.83 52596.40 88888.00 2024-01-12 09:00:50.407 012 15857.31 501.87 52596.41 88888.00 2024-01-12 09:00:50.907 012 15857.33 501.87 52596.44 88888.00 2024-01-12 09:00:51.407 012 15857.33 501.89 52596.49 88888.00 2024-01-12 09:00:51.907 012 15857.38 501.90 52596.46 88888.00 2024-01-12 09:00:52.407 012 15857.33 501.91 52596.44 88888.00 2024-01-12 09:00:52.907 012 15857.35 501.91 52596.44 88888.00 2024-01-12 09:00:53.407 012 15857.39 501.93 52596.47 88888.00 2024-01-12 09:00:53.907 012 15857.39 501.92 52596.47 88888.00 2024-01-12 09:00:54.407 012 15857.34 501.95 52596.45 88888.00 2024-01-12 09:00:54.907 012 15857.32 501.96 52596.45 88888.00 2024-01-12 09:00:55.407 012 15857.37 501.91 52596.46 88888.00 2024-01-12 09:00:55.907 012 15857.38 501.92 52596.46 88888.00 2024-01-12 09:00:56.407 012 15857.34 501.95 52596.41 88888.00 2024-01-12 09:00:56.907 012 15857.37 501.92 52596.41 88888.00 2024-01-12 09:00:57.407 012 15857.40 501.95 52596.44 88888.00 2024-01-12 09:00:57.907 012 15857.43 501.98 52596.47 88888.00 2024-01-12 09:00:58.907 012 15857.43 502.00 52596.47 88888.00 2024-01-12 09:00:59.407 012 15857.46 502.02 52596.49 88888.00 2024-01-12 09:00:59.907 012 15857.41 501.95 52596.52 88888.00 2024-01-12 09:01:00.407 012 15857.40 501.95 52596.54 88888.00 2024-01-12 09:01:00.907 012 15857.41 501.95 52596.54 88888.00 2024-01-12 09:01:01.407 012 15857.43 501.96 52596.58 88888.00 2024-01-12 09:01:01.907 012 15857.44 502.02 52596.60 88888.00 2024-01-12 09:01:02.407 012 15857.40 502.01 52596.57 88888.00 2024-01-12 09:01:02.907 012 15857.41 501.99 52596.56 88888.00 2024-01-12 09:01:03.407 012 15857.41 501.99 52596.57 88888.00 2024-01-12 09:01:03.907 012 15857.38 501.99 52596.56 88888.00 2024-01-12 09:01:04.407 012 15857.40 501.99 52596.57 88888.00 2024-01-12 09:01:04.907 012 15857.42 502.05 52596.61 88888.00 2024-01-12 09:01:05.407 012 15857.47 502.08 52596.63 88888.00 2024-01-12 09:01:05.907 012 15857.43 502.07 52596.65 88888.00 2024-01-12 09:01:06.407 012 15857.43 502.10 52596.63 88888.00 2024-01-12 09:01:06.907 012 15857.42 502.13 52596.63 88888.00 2024-01-12 09:01:07.407 012 15857.47 502.09 52596.67 88888.00 2024-01-12 09:01:07.907 012 15857.49 502.09 52596.65 88888.00 2024-01-12 09:01:08.907 012 15857.42 502.08 52596.62 88888.00 2024-01-12 09:01:09.407 012 15857.43 502.10 52596.60 88888.00 2024-01-12 09:01:09.907 012 15857.42 502.09 52596.57 88888.00 2024-01-12 09:01:10.407 012 15857.41 502.04 52596.55 88888.00 2024-01-12 09:01:10.907 012 15857.44 502.01 52596.56 88888.00 2024-01-12 09:01:11.407 012 15857.41 502.04 52596.59 88888.00 2024-01-12 09:01:11.907 012 15857.39 502.06 52596.58 88888.00 2024-01-12 09:01:12.407 012 15857.43 502.01 52596.56 88888.00 2024-01-12 09:01:12.907 012 15857.43 502.05 52596.56 88888.00 2024-01-12 09:01:13.407 012 15857.39 502.07 52596.57 88888.00 2024-01-12 09:01:13.908 012 15857.41 502.07 52596.61 88888.00 2024-01-12 09:01:14.408 012 15857.47 502.10 52596.67 88888.00 2024-01-12 09:01:14.908 012 15857.46 502.09 52596.65 88888.00 2024-01-12 09:01:15.408 012 15857.43 502.08 52596.59 88888.00 2024-01-12 09:01:15.908 012 15857.42 502.07 52596.55 88888.00 2024-01-12 09:01:16.408 012 15857.37 502.11 52596.55 88888.00 2024-01-12 09:01:16.908 012 15857.35 502.15 52596.55 88888.00 2024-01-12 09:01:17.408 012 15857.39 502.14 52596.57 88888.00 2024-01-12 09:01:17.908 012 15857.35 502.14 52596.56 88888.00 2024-01-12 09:01:18.908 012 15857.30 502.14 52596.55 88888.00 2024-01-12 09:01:19.408 012 15857.31 502.17 52596.56 88888.00 2024-01-12 09:01:19.908 012 15857.37 502.18 52596.56 88888.00 2024-01-12 09:01:20.408 012 15857.35 502.17 52596.56 88888.00 2024-01-12 09:01:20.908 012 15857.32 502.13 52596.53 88888.00 2024-01-12 09:01:21.408 012 15857.35 502.13 52596.57 88888.00 2024-01-12 09:01:21.908 012 15857.31 502.14 52596.56 88888.00 2024-01-12 09:01:22.408 012 15857.28 502.14 52596.57 88888.00 2024-01-12 09:01:22.908 012 15857.29 502.13 52596.56 88888.00 2024-01-12 09:01:23.408 012 15857.24 502.13 52596.54 88888.00 2024-01-12 09:01:23.908 012 15857.21 502.10 52596.49 88888.00 2024-01-12 09:01:24.408 012 15857.17 502.11 52596.50 88888.00 2024-01-12 09:01:24.908 012 15857.22 502.13 52596.53 88888.00 2024-01-12 09:01:25.408 012 15857.23 502.10 52596.57 88888.00 2024-01-12 09:01:25.908 012 15857.17 502.07 52596.62 88888.00 2024-01-12 09:01:26.908 012 15857.24 502.06 52596.59 88888.00 2024-01-12 09:01:27.408 012 15857.26 502.08 52596.57 88888.00 2024-01-12 09:01:27.908 012 15857.25 502.09 52596.55 88888.00 2024-01-12 09:01:28.408 012 15857.22 502.09 52596.65 88888.00 2024-01-12 09:01:28.908 012 15857.25 502.09 52596.64 88888.00 2024-01-12 09:01:29.408 012 15857.28 502.11 52596.63 88888.00 2024-01-12 09:01:29.908 012 15857.29 502.14 52596.58 88888.00 2024-01-12 09:01:30.408 012 15857.25 502.15 52596.61 88888.00 2024-01-12 09:01:30.908 012 15857.26 502.13 52596.59 88888.00 2024-01-12 09:01:31.408 012 15857.29 502.16 52596.59 88888.00 2024-01-12 09:01:31.908 012 15857.26 502.21 52596.58 88888.00 2024-01-12 09:01:32.408 012 15857.29 502.23 52596.58 88888.00 2024-01-12 09:01:32.908 012 15857.28 502.21 52596.57 88888.00 2024-01-12 09:01:33.408 012 15857.28 502.17 52596.59 88888.00 2024-01-12 09:01:33.908 012 15857.26 502.16 52596.57 88888.00 2024-01-12 09:01:34.408 012 15857.25 502.13 52596.56 88888.00 2024-01-12 09:01:34.908 012 15857.22 502.15 52596.54 88888.00 2024-01-12 09:01:35.408 012 15857.25 502.17 52596.54 88888.00 2024-01-12 09:01:35.908 012 15857.32 502.17 52596.58 88888.00 2024-01-12 09:01:36.408 012 15857.29 502.17 52596.57 88888.00 2024-01-12 09:01:36.908 012 15857.26 502.16 52596.57 88888.00 2024-01-12 09:01:37.408 012 15857.28 502.17 52596.57 88888.00 2024-01-12 09:01:37.908 012 15857.25 502.18 52596.53 88888.00 2024-01-12 09:01:38.408 012 15857.23 502.17 52596.52 88888.00 2024-01-12 09:01:38.908 012 15857.30 502.21 52596.53 88888.00 2024-01-12 09:01:39.408 012 15857.26 502.18 52596.50 88888.00 2024-01-12 09:01:39.908 012 15857.23 502.15 52596.60 88888.00 2024-01-12 09:01:40.408 012 15857.24 502.17 52596.58 88888.00 2024-01-12 09:01:40.908 012 15857.28 502.14 52596.58 88888.00 2024-01-12 09:01:41.408 012 15857.29 502.15 52596.59 88888.00 2024-01-12 09:01:41.908 012 15857.22 502.13 52596.57 88888.00 2024-01-12 09:01:42.408 012 15857.23 502.11 52596.58 88888.00 2024-01-12 09:01:42.908 012 15857.24 502.10 52596.61 88888.00 2024-01-12 09:01:43.408 012 15857.24 502.11 52596.59 88888.00 2024-01-12 09:01:43.908 012 15857.23 502.16 52596.58 88888.00 2024-01-12 09:01:44.408 012 15857.28 502.16 52596.57 88888.00 2024-01-12 09:01:44.908 012 15857.23 502.21 52596.54 88888.00 2024-01-12 09:01:45.408 012 15857.28 502.21 52596.50 88888.00 2024-01-12 09:01:45.908 012 15857.32 502.22 52596.50 88888.00 2024-01-12 09:01:46.908 012 15857.32 502.22 52596.48 88888.00 2024-01-12 09:01:47.408 012 15857.31 502.22 52596.53 88888.00 2024-01-12 09:01:47.908 012 15857.31 502.22 52596.59 88888.00 2024-01-12 09:01:48.408 012 15857.28 502.23 52596.62 88888.00 2024-01-12 09:01:48.908 012 15857.29 502.23 52596.56 88888.00 2024-01-12 09:01:49.408 012 15857.29 502.24 52596.54 88888.00 2024-01-12 09:01:49.908 012 15857.32 502.23 52596.62 88888.00 2024-01-12 09:01:50.408 012 15857.23 502.17 52596.60 88888.00 2024-01-12 09:01:50.908 012 15857.20 502.21 52596.52 88888.00 2024-01-12 09:01:51.408 012 15857.21 502.24 52596.55 88888.00 2024-01-12 09:01:51.908 012 15857.22 502.23 52596.53 88888.00 2024-01-12 09:01:52.408 012 15857.23 502.22 52596.48 88888.00 2024-01-12 09:01:52.908 012 15857.21 502.24 52596.46 88888.00 2024-01-12 09:01:53.408 012 15857.23 502.24 52596.49 88888.00 2024-01-12 09:01:53.908 012 15857.29 502.23 52596.57 88888.00 2024-01-12 09:01:54.408 012 15857.25 502.21 52596.58 88888.00 2024-01-12 09:01:54.908 012 15857.22 502.19 52596.57 88888.00 2024-01-12 09:01:55.408 012 15857.19 502.22 52596.57 88888.00 2024-01-12 09:01:55.908 012 15857.20 502.19 52596.55 88888.00 2024-01-12 09:01:56.408 012 15857.23 502.16 52596.56 88888.00 2024-01-12 09:01:56.908 012 15857.26 502.15 52596.61 88888.00 2024-01-12 09:01:57.408 012 15857.23 502.18 52596.61 88888.00 2024-01-12 09:01:57.908 012 15857.23 502.19 52596.59 88888.00 2024-01-12 09:01:58.408 012 15857.28 502.22 52596.60 88888.00 2024-01-12 09:01:58.908 012 15857.28 502.24 52596.59 88888.00 2024-01-12 09:01:59.408 012 15857.29 502.23 52596.54 88888.00 2024-01-12 09:01:59.908 012 15857.26 502.21 52596.57 88888.00 2024-01-12 09:02:00.408 012 15857.24 502.19 52596.57 88888.00 2024-01-12 09:02:00.908 012 15857.23 502.19 52596.57 88888.00 2024-01-12 09:02:01.408 012 15857.20 502.19 52596.59 88888.00 2024-01-12 09:02:01.908 012 15857.19 502.19 52596.58 88888.00 2024-01-12 09:02:02.408 012 15857.20 502.19 52596.58 88888.00 2024-01-12 09:02:02.908 012 15857.19 502.17 52596.55 88888.00 2024-01-12 09:02:03.408 012 15857.20 502.17 52596.55 88888.00 2024-01-12 09:02:03.908 012 15857.20 502.19 52596.59 88888.00 2024-01-12 09:02:04.408 012 15857.20 502.24 52596.61 88888.00 2024-01-12 09:02:04.908 012 15857.20 502.23 52596.58 88888.00 2024-01-12 09:02:05.408 012 15857.23 502.22 52596.58 88888.00 2024-01-12 09:02:05.908 012 15857.21 502.17 52596.54 88888.00 2024-01-12 09:02:06.408 012 15857.19 502.14 52596.48 88888.00 2024-01-12 09:02:06.908 012 15857.21 502.11 52596.46 88888.00 2024-01-12 09:02:07.408 012 15857.23 502.10 52596.45 88888.00 2024-01-12 09:02:07.908 012 15857.23 502.08 52596.52 88888.00 2024-01-12 09:02:08.408 012 15857.17 502.05 52596.54 88888.00 2024-01-12 09:02:08.908 012 15857.21 502.05 52596.57 88888.00 2024-01-12 09:02:09.408 012 15857.23 502.10 52596.55 88888.00 2024-01-12 09:02:09.908 012 15857.23 502.09 52596.47 88888.00 2024-01-12 09:02:10.408 012 15857.23 502.13 52596.43 88888.00 2024-01-12 09:02:10.908 012 15857.24 502.13 52596.48 88888.00 2024-01-12 09:02:11.408 012 15857.21 502.09 52596.50 88888.00 2024-01-12 09:02:11.908 012 15857.28 502.09 52596.49 88888.00 2024-01-12 09:02:12.408 012 15857.32 502.07 52596.46 88888.00 2024-01-12 09:02:12.908 012 15857.32 502.05 52596.45 88888.00 2024-01-12 09:02:13.408 012 15857.33 502.05 52596.44 88888.00 2024-01-12 09:02:13.908 012 15857.32 502.04 52596.43 88888.00 2024-01-12 09:02:14.408 012 15857.30 502.01 52596.40 88888.00 2024-01-12 09:02:14.908 012 15857.28 501.98 52596.38 88888.00 2024-01-12 09:02:15.408 012 15857.30 501.96 52596.39 88888.00 2024-01-12 09:02:15.908 012 15857.30 501.96 52596.40 88888.00 2024-01-12 09:02:16.408 012 15857.30 501.99 52596.39 88888.00 2024-01-12 09:02:16.908 012 15857.31 502.02 52596.36 88888.00 2024-01-12 09:02:17.408 012 15857.28 502.00 52596.38 88888.00 2024-01-12 09:02:17.908 012 15857.30 501.98 52596.42 88888.00 2024-01-12 09:02:18.408 012 15857.34 501.96 52596.39 88888.00 2024-01-12 09:02:18.908 012 15857.37 501.95 52596.40 88888.00 2024-01-12 09:02:19.408 012 15857.33 501.91 52596.41 88888.00 2024-01-12 09:02:20.408 012 15857.33 501.87 52596.38 88888.00 2024-01-12 09:02:20.908 012 15857.31 501.90 52596.35 88888.00 2024-01-12 09:02:21.408 012 15857.30 501.93 52596.38 88888.00 2024-01-12 09:02:21.908 012 15857.30 501.92 52596.39 88888.00 2024-01-12 09:02:22.408 012 15857.33 501.85 52596.38 88888.00 2024-01-12 09:02:22.908 012 15857.34 501.87 52596.37 88888.00 2024-01-12 09:02:23.408 012 15857.35 501.88 52596.38 88888.00 2024-01-12 09:02:23.908 012 15857.29 501.88 52596.33 88888.00 2024-01-12 09:02:24.408 012 15857.31 501.89 52596.35 88888.00 2024-01-12 09:02:24.908 012 15857.35 501.91 52596.38 88888.00 2024-01-12 09:02:25.408 012 15857.35 501.89 52596.39 88888.00 2024-01-12 09:02:25.908 012 15857.34 501.87 52596.41 88888.00 2024-01-12 09:02:26.408 012 15857.32 501.85 52596.40 88888.00 2024-01-12 09:02:26.908 012 15857.37 501.85 52596.38 88888.00 2024-01-12 09:02:27.408 012 15857.38 501.87 52596.37 88888.00 2024-01-12 09:02:27.908 012 15857.39 501.83 52596.33 88888.00 2024-01-12 09:02:28.408 012 15857.37 501.81 52596.29 88888.00 2024-01-12 09:02:28.908 012 15857.32 501.81 52596.26 88888.00 2024-01-12 09:02:29.408 012 15857.38 501.81 52596.30 88888.00 2024-01-12 09:02:30.408 012 15857.37 501.84 52596.34 88888.00 2024-01-12 09:02:30.908 012 15857.42 501.84 52596.37 88888.00 2024-01-12 09:02:31.408 012 15857.38 501.85 52596.30 88888.00 2024-01-12 09:02:31.908 012 15857.35 501.83 52596.29 88888.00 2024-01-12 09:02:32.408 012 15857.38 501.80 52596.34 88888.00 2024-01-12 09:02:32.908 012 15857.38 501.81 52596.32 88888.00 2024-01-12 09:02:33.408 012 15857.41 501.81 52596.40 88888.00 2024-01-12 09:02:33.908 012 15857.43 501.82 52596.41 88888.00 2024-01-12 09:02:34.408 012 15857.39 501.82 52596.40 88888.00 2024-01-12 09:02:34.908 012 15857.39 501.83 52596.40 88888.00 2024-01-12 09:02:35.408 012 15857.39 501.83 52596.35 88888.00 2024-01-12 09:02:35.908 012 15857.39 501.83 52596.38 88888.00 2024-01-12 09:02:36.408 012 15857.42 501.83 52596.39 88888.00 2024-01-12 09:02:36.908 012 15857.43 501.85 52596.34 88888.00 2024-01-12 09:02:37.408 012 15857.48 501.87 52596.28 88888.00 2024-01-12 09:02:37.908 012 15857.42 501.84 52596.30 88888.00 2024-01-12 09:02:38.408 012 15857.42 501.83 52596.29 88888.00 2024-01-12 09:02:38.908 012 15857.41 501.83 52596.34 88888.00 2024-01-12 09:02:39.408 012 15857.41 501.82 52596.37 88888.00 2024-01-12 09:02:39.908 012 15857.48 501.87 52596.43 88888.00 2024-01-12 09:02:40.408 012 15857.50 501.84 52596.44 88888.00 2024-01-12 09:02:40.908 012 15857.50 501.87 52596.45 88888.00 2024-01-12 09:02:41.408 012 15857.53 501.88 52596.44 88888.00 2024-01-12 09:02:41.908 012 15857.52 501.88 52596.40 88888.00 2024-01-12 09:02:42.408 012 15857.55 501.85 52596.40 88888.00 2024-01-12 09:02:42.908 012 15857.50 501.84 52596.39 88888.00 2024-01-12 09:02:43.408 012 15857.55 501.81 52596.38 88888.00 2024-01-12 09:02:43.908 012 15857.50 501.82 52596.34 88888.00 2024-01-12 09:02:44.408 012 15857.50 501.84 52596.33 88888.00 2024-01-12 09:02:44.908 012 15857.51 501.85 52596.36 88888.00 2024-01-12 09:02:45.408 012 15857.58 501.87 52596.32 88888.00 2024-01-12 09:02:45.908 012 15857.59 501.87 52596.36 88888.00 2024-01-12 09:02:46.408 012 15857.62 501.88 52596.37 88888.00 2024-01-12 09:02:46.908 012 15857.64 501.85 52596.39 88888.00 2024-01-12 09:02:47.408 012 15857.64 501.87 52596.46 88888.00 2024-01-12 09:02:47.908 012 15857.64 501.88 52596.47 88888.00 2024-01-12 09:02:48.408 012 15857.66 501.84 52596.48 88888.00 2024-01-12 09:02:48.908 012 15857.66 501.82 52596.44 88888.00 2024-01-12 09:02:49.408 012 15857.65 501.85 52596.45 88888.00 2024-01-12 09:02:49.908 012 15857.66 501.87 52596.41 88888.00 2024-01-12 09:02:50.408 012 15857.66 501.87 52596.39 88888.00 2024-01-12 09:02:50.908 012 15857.68 501.91 52596.40 88888.00 2024-01-12 09:02:51.408 012 15857.67 501.92 52596.39 88888.00 2024-01-12 09:02:51.908 012 15857.74 501.88 52596.34 88888.00 2024-01-12 09:02:52.408 012 15857.71 501.88 52596.36 88888.00 2024-01-12 09:02:52.908 012 15857.77 501.87 52596.36 88888.00 2024-01-12 09:02:53.408 012 15857.74 501.89 52596.35 88888.00 2024-01-12 09:02:53.908 012 15857.74 501.88 52596.36 88888.00 2024-01-12 09:02:54.408 012 15857.75 501.87 52596.32 88888.00 2024-01-12 09:02:54.908 012 15857.77 501.87 52596.28 88888.00 2024-01-12 09:02:55.408 012 15857.78 501.89 52596.33 88888.00 2024-01-12 09:02:55.908 012 15857.77 501.89 52596.32 88888.00 2024-01-12 09:02:56.408 012 15857.76 501.90 52596.32 88888.00 2024-01-12 09:02:56.908 012 15857.73 501.91 52596.30 88888.00 2024-01-12 09:02:57.408 012 15857.75 501.89 52596.35 88888.00 2024-01-12 09:02:57.908 012 15857.75 501.90 52596.40 88888.00 2024-01-12 09:02:58.408 012 15857.75 501.90 52596.39 88888.00 2024-01-12 09:02:58.908 012 15857.80 501.87 52596.34 88888.00 2024-01-12 09:02:59.408 012 15857.78 501.85 52596.33 88888.00 2024-01-12 09:02:59.908 012 15857.77 501.87 52596.38 88888.00 2024-01-12 09:03:00.408 012 15857.77 501.85 52596.38 88888.00 2024-01-12 09:03:00.908 012 15857.85 501.85 52596.43 88888.00 2024-01-12 09:03:01.408 012 15857.83 501.85 52596.41 88888.00 2024-01-12 09:03:01.908 012 15857.86 501.87 52596.35 88888.00 2024-01-12 09:03:02.408 012 15857.88 501.88 52596.34 88888.00 2024-01-12 09:03:02.908 012 15857.87 501.87 52596.32 88888.00 2024-01-12 09:03:03.408 012 15857.79 501.82 52596.27 88888.00 2024-01-12 09:03:03.908 012 15857.83 501.82 52596.25 88888.00 2024-01-12 09:03:04.408 012 15857.82 501.83 52596.19 88888.00 2024-01-12 09:03:04.908 012 15857.79 501.83 52596.19 88888.00 2024-01-12 09:03:05.408 012 15857.84 501.84 52596.25 88888.00 2024-01-12 09:03:05.908 012 15857.85 501.83 52596.30 88888.00 2024-01-12 09:03:06.408 012 15857.87 501.84 52596.28 88888.00 2024-01-12 09:03:06.908 012 15857.87 501.85 52596.29 88888.00 2024-01-12 09:03:07.408 012 15857.86 501.84 52596.24 88888.00 2024-01-12 09:03:07.908 012 15857.83 501.89 52596.24 88888.00 2024-01-12 09:03:08.408 012 15857.85 501.88 52596.27 88888.00 2024-01-12 09:03:08.908 012 15857.87 501.85 52596.25 88888.00 2024-01-12 09:03:09.408 012 15857.89 501.84 52596.26 88888.00 2024-01-12 09:03:09.908 012 15857.87 501.76 52596.27 88888.00 2024-01-12 09:03:10.408 012 15857.86 501.78 52596.21 88888.00 2024-01-12 09:03:10.908 012 15857.86 501.79 52596.15 88888.00 2024-01-12 09:03:11.908 012 15857.86 501.73 52596.16 88888.00 2024-01-12 09:03:12.408 012 15857.85 501.74 52596.16 88888.00 2024-01-12 09:03:12.908 012 15857.88 501.78 52596.19 88888.00 2024-01-12 09:03:13.408 012 15857.92 501.78 52596.18 88888.00 2024-01-12 09:03:13.908 012 15857.93 501.75 52596.16 88888.00 2024-01-12 09:03:14.408 012 15857.94 501.75 52596.13 88888.00 2024-01-12 09:03:14.908 012 15857.87 501.79 52596.11 88888.00 2024-01-12 09:03:15.408 012 15857.89 501.78 52596.16 88888.00 2024-01-12 09:03:15.908 012 15857.91 501.67 52596.24 88888.00 2024-01-12 09:03:16.408 012 15857.92 501.67 52596.25 88888.00 2024-01-12 09:03:16.908 012 15857.87 501.70 52596.21 88888.00 2024-01-12 09:03:17.408 012 15857.87 501.72 52596.09 88888.00 2024-01-12 09:03:17.908 012 15857.89 501.72 52596.12 88888.00 2024-01-12 09:03:18.408 012 15857.93 501.73 52596.15 88888.00 2024-01-12 09:03:18.908 012 15857.87 501.71 52596.16 88888.00 2024-01-12 09:03:19.408 012 15857.88 501.70 52596.14 88888.00 2024-01-12 09:03:19.908 012 15857.91 501.68 52596.14 88888.00 2024-01-12 09:03:20.408 012 15857.88 501.68 52596.12 88888.00 2024-01-12 09:03:20.908 012 15857.89 501.66 52596.11 88888.00 2024-01-12 09:03:21.908 012 15857.83 501.64 52596.21 88888.00 2024-01-12 09:03:22.408 012 15857.83 501.67 52596.23 88888.00 2024-01-12 09:03:22.908 012 15857.87 501.71 52596.21 88888.00 2024-01-12 09:03:23.408 012 15857.92 501.70 52596.19 88888.00 2024-01-12 09:03:23.908 012 15857.89 501.67 52596.17 88888.00 2024-01-12 09:03:24.408 012 15857.87 501.68 52596.16 88888.00 2024-01-12 09:03:24.908 012 15857.86 501.65 52596.17 88888.00 2024-01-12 09:03:25.408 012 15857.86 501.64 52596.15 88888.00 2024-01-12 09:03:25.908 012 15857.87 501.67 52596.14 88888.00 2024-01-12 09:03:26.408 012 15857.87 501.66 52596.15 88888.00 2024-01-12 09:03:26.908 012 15857.87 501.65 52596.14 88888.00 2024-01-12 09:03:27.408 012 15857.83 501.68 52596.12 88888.00 2024-01-12 09:03:27.908 012 15857.83 501.66 52596.16 88888.00 2024-01-12 09:03:28.408 012 15857.80 501.62 52596.16 88888.00 2024-01-12 09:03:28.908 012 15857.82 501.58 52596.18 88888.00 2024-01-12 09:03:29.408 012 15857.85 501.55 52596.22 88888.00 2024-01-12 09:03:29.908 012 15857.86 501.53 52596.24 88888.00 2024-01-12 09:03:30.408 012 15857.83 501.54 52596.24 88888.00 2024-01-12 09:03:30.908 012 15857.79 501.56 52596.25 88888.00 2024-01-12 09:03:31.408 012 15857.82 501.55 52596.25 88888.00 2024-01-12 09:03:31.908 012 15857.85 501.55 52596.15 88888.00 2024-01-12 09:03:32.408 012 15857.85 501.56 52596.11 88888.00 2024-01-12 09:03:32.908 012 15857.85 501.50 52596.12 88888.00 2024-01-12 09:03:33.408 012 15857.82 501.52 52596.18 88888.00 2024-01-12 09:03:33.908 012 15857.83 501.53 52596.23 88888.00 2024-01-12 09:03:34.408 012 15857.89 501.52 52596.21 88888.00 2024-01-12 09:03:34.908 012 15857.91 501.52 52596.24 88888.00 2024-01-12 09:03:35.408 012 15857.86 501.48 52596.17 88888.00 2024-01-12 09:03:35.908 012 15857.85 501.49 52596.17 88888.00 2024-01-12 09:03:36.408 012 15857.86 501.49 52596.23 88888.00 2024-01-12 09:03:36.908 012 15857.87 501.54 52596.26 88888.00 2024-01-12 09:03:37.408 012 15857.86 501.54 52596.22 88888.00 2024-01-12 09:03:37.908 012 15857.85 501.54 52596.18 88888.00 2024-01-12 09:03:38.408 012 15857.84 501.53 52596.18 88888.00 2024-01-12 09:03:38.908 012 15857.78 501.50 52596.12 88888.00 2024-01-12 09:03:39.408 012 15857.83 501.48 52596.11 88888.00 2024-01-12 09:03:39.908 012 15857.82 501.42 52596.13 88888.00 2024-01-12 09:03:40.408 012 15857.79 501.44 52596.12 88888.00 2024-01-12 09:03:40.908 012 15857.80 501.40 52596.09 88888.00 2024-01-12 09:03:41.908 012 15857.82 501.40 52596.16 88888.00 2024-01-12 09:03:42.408 012 15857.83 501.37 52596.11 88888.00 2024-01-12 09:03:42.908 012 15857.85 501.37 52596.06 88888.00 2024-01-12 09:03:43.408 012 15857.78 501.37 52596.09 88888.00 2024-01-12 09:03:43.908 012 15857.76 501.37 52596.16 88888.00 2024-01-12 09:03:44.408 012 15857.76 501.37 52596.19 88888.00 2024-01-12 09:03:44.908 012 15857.76 501.38 52596.20 88888.00 2024-01-12 09:03:45.408 012 15857.77 501.44 52596.14 88888.00 2024-01-12 09:03:45.908 012 15857.76 501.45 52596.11 88888.00 2024-01-12 09:03:46.408 012 15857.77 501.42 52596.15 88888.00 2024-01-12 09:03:46.908 012 15857.75 501.44 52596.19 88888.00 2024-01-12 09:03:47.408 012 15857.69 501.46 52596.13 88888.00 2024-01-12 09:03:47.908 012 15857.74 501.46 52596.09 88888.00 2024-01-12 09:03:48.408 012 15857.69 501.45 52596.13 88888.00 2024-01-12 09:03:48.908 012 15857.69 501.44 52596.11 88888.00 2024-01-12 09:03:49.908 012 15857.73 501.42 52596.11 88888.00 2024-01-12 09:03:50.408 012 15857.75 501.44 52596.11 88888.00 2024-01-12 09:03:50.908 012 15857.74 501.42 52596.17 88888.00 2024-01-12 09:03:51.408 012 15857.69 501.38 52596.24 88888.00 2024-01-12 09:03:51.908 012 15857.73 501.37 52596.22 88888.00 2024-01-12 09:03:52.408 012 15857.69 501.37 52596.17 88888.00 2024-01-12 09:03:52.908 012 15857.73 501.33 52596.16 88888.00 2024-01-12 09:03:53.408 012 15857.70 501.37 52596.17 88888.00 2024-01-12 09:03:53.908 012 15857.70 501.37 52596.14 88888.00 2024-01-12 09:03:54.408 012 15857.73 501.36 52596.15 88888.00 2024-01-12 09:03:54.908 012 15857.76 501.35 52596.19 88888.00 2024-01-12 09:03:55.408 012 15857.73 501.32 52596.17 88888.00 2024-01-12 09:03:55.908 012 15857.70 501.31 52596.20 88888.00 2024-01-12 09:03:56.408 012 15857.70 501.31 52596.23 88888.00 2024-01-12 09:03:56.908 012 15857.67 501.32 52596.25 88888.00 2024-01-12 09:03:57.408 012 15857.68 501.32 52596.21 88888.00 2024-01-12 09:03:57.908 012 15857.71 501.30 52596.23 88888.00 2024-01-12 09:03:58.408 012 15857.70 501.32 52596.35 88888.00 2024-01-12 09:03:58.908 012 15857.62 501.35 52596.32 88888.00 2024-01-12 09:03:59.908 012 15857.65 501.32 52596.19 88888.00 2024-01-12 09:04:00.408 012 15857.64 501.38 52596.19 88888.00 2024-01-12 09:04:00.908 012 15857.62 501.38 52596.23 88888.00 2024-01-12 09:04:01.408 012 15857.65 501.32 52596.28 88888.00 2024-01-12 09:04:01.908 012 15857.61 501.32 52596.28 88888.00 2024-01-12 09:04:02.408 012 15857.59 501.33 52596.26 88888.00 2024-01-12 09:04:02.908 012 15857.62 501.36 52596.33 88888.00 2024-01-12 09:04:03.408 012 15857.64 501.37 52596.35 88888.00 2024-01-12 09:04:03.908 012 15857.68 501.36 52596.34 88888.00 2024-01-12 09:04:04.408 012 15857.68 501.37 52596.41 88888.00 2024-01-12 09:04:04.908 012 15857.68 501.40 52596.42 88888.00 2024-01-12 09:04:05.408 012 15857.66 501.39 52596.40 88888.00 2024-01-12 09:04:05.908 012 15857.68 501.39 52596.42 88888.00 2024-01-12 09:04:06.408 012 15857.70 501.40 52596.41 88888.00 2024-01-12 09:04:06.908 012 15857.69 501.36 52596.32 88888.00 2024-01-12 09:04:07.408 012 15857.60 501.31 52596.25 88888.00 2024-01-12 09:04:07.908 012 15857.61 501.32 52596.27 88888.00 2024-01-12 09:04:08.408 012 15857.61 501.35 52596.32 88888.00 2024-01-12 09:04:08.908 012 15857.65 501.33 52596.30 88888.00 2024-01-12 09:04:09.408 012 15857.66 501.37 52596.33 88888.00 2024-01-12 09:04:09.908 012 15857.70 501.36 52596.38 88888.00 2024-01-12 09:04:10.408 012 15857.69 501.36 52596.39 88888.00 2024-01-12 09:04:10.908 012 15857.67 501.38 52596.37 88888.00 2024-01-12 09:04:11.408 012 15857.68 501.32 52596.45 88888.00 2024-01-12 09:04:11.908 012 15857.68 501.27 52596.45 88888.00 2024-01-12 09:04:12.408 012 15857.67 501.26 52596.41 88888.00 2024-01-12 09:04:12.908 012 15857.70 501.28 52596.37 88888.00 2024-01-12 09:04:13.408 012 15857.73 501.29 52596.36 88888.00 2024-01-12 09:04:13.908 012 15857.71 501.31 52596.33 88888.00 2024-01-12 09:04:14.408 012 15857.68 501.32 52596.29 88888.00 2024-01-12 09:04:14.908 012 15857.71 501.28 52596.28 88888.00 2024-01-12 09:04:15.408 012 15857.71 501.27 52596.28 88888.00 2024-01-12 09:04:15.908 012 15857.69 501.29 52596.34 88888.00 2024-01-12 09:04:16.408 012 15857.74 501.29 52596.39 88888.00 2024-01-12 09:04:16.908 012 15857.68 501.31 52596.35 88888.00 2024-01-12 09:04:17.408 012 15857.67 501.29 52596.30 88888.00 2024-01-12 09:04:17.908 012 15857.67 501.31 52596.29 88888.00 2024-01-12 09:04:18.408 012 15857.69 501.31 52596.36 88888.00 2024-01-12 09:04:18.908 012 15857.73 501.29 52596.41 88888.00 2024-01-12 09:04:19.408 012 15857.71 501.29 52596.44 88888.00 2024-01-12 09:04:19.908 012 15857.70 501.29 52596.40 88888.00 2024-01-12 09:04:20.408 012 15857.68 501.31 52596.40 88888.00 2024-01-12 09:04:20.908 012 15857.70 501.30 52596.38 88888.00 2024-01-12 09:04:21.408 012 15857.74 501.27 52596.34 88888.00 2024-01-12 09:04:21.908 012 15857.73 501.26 52596.35 88888.00 2024-01-12 09:04:22.408 012 15857.69 501.22 52596.35 88888.00 2024-01-12 09:04:22.908 012 15857.73 501.21 52596.39 88888.00 2024-01-12 09:04:23.408 012 15857.66 501.24 52596.44 88888.00 2024-01-12 09:04:23.908 012 15857.64 501.24 52596.40 88888.00 2024-01-12 09:04:24.408 012 15857.67 501.23 52596.39 88888.00 2024-01-12 09:04:24.908 012 15857.69 501.19 52596.34 88888.00 2024-01-12 09:04:25.408 012 15857.69 501.16 52596.34 88888.00 2024-01-12 09:04:25.908 012 15857.73 501.14 52596.37 88888.00 2024-01-12 09:04:26.408 012 15857.77 501.13 52596.37 88888.00 2024-01-12 09:04:26.908 012 15857.76 501.16 52596.30 88888.00 2024-01-12 09:04:27.408 012 15857.69 501.14 52596.29 88888.00 2024-01-12 09:04:27.908 012 15857.70 501.12 52596.30 88888.00 2024-01-12 09:04:28.408 012 15857.79 501.13 52596.26 88888.00 2024-01-12 09:04:28.908 012 15857.77 501.11 52596.28 88888.00 2024-01-12 09:04:29.408 012 15857.73 501.10 52596.30 88888.00 2024-01-12 09:04:29.908 012 15857.71 501.09 52596.32 88888.00 2024-01-12 09:04:30.408 012 15857.74 501.05 52596.29 88888.00 2024-01-12 09:04:30.908 012 15857.73 501.03 52596.27 88888.00 2024-01-12 09:04:31.408 012 15857.70 501.04 52596.24 88888.00 2024-01-12 09:04:31.908 012 15857.74 501.07 52596.26 88888.00 2024-01-12 09:04:32.408 012 15857.74 501.09 52596.26 88888.00 2024-01-12 09:04:32.908 012 15857.73 501.05 52596.33 88888.00 2024-01-12 09:04:33.408 012 15857.76 501.00 52596.33 88888.00 2024-01-12 09:04:33.908 012 15857.74 500.95 52596.33 88888.00 2024-01-12 09:04:34.408 012 15857.73 500.90 52596.34 88888.00 2024-01-12 09:04:34.908 012 15857.80 500.90 52596.36 88888.00 2024-01-12 09:04:35.408 012 15857.82 500.92 52596.35 88888.00 2024-01-12 09:04:35.908 012 15857.76 500.89 52596.29 88888.00 2024-01-12 09:04:36.408 012 15857.76 500.92 52596.29 88888.00 2024-01-12 09:04:36.908 012 15857.73 500.89 52596.26 88888.00 2024-01-12 09:04:37.408 012 15857.76 500.93 52596.22 88888.00 2024-01-12 09:04:37.908 012 15857.75 500.93 52596.25 88888.00 2024-01-12 09:04:38.408 012 15857.79 500.92 52596.25 88888.00 2024-01-12 09:04:38.908 012 15857.82 500.92 52596.24 88888.00 2024-01-12 09:04:39.408 012 15857.78 500.87 52596.25 88888.00 2024-01-12 09:04:39.908 012 15857.79 500.87 52596.22 88888.00 2024-01-12 09:04:40.408 012 15857.80 500.88 52596.25 88888.00 2024-01-12 09:04:40.908 012 15857.85 500.87 52596.30 88888.00 2024-01-12 09:04:41.408 012 15857.82 500.84 52596.25 88888.00 2024-01-12 09:04:41.908 012 15857.79 500.83 52596.23 88888.00 2024-01-12 09:04:42.408 012 15857.83 500.78 52596.23 88888.00 2024-01-12 09:04:43.408 012 15857.83 500.78 52596.15 88888.00 2024-01-12 09:04:43.908 012 15857.84 500.77 52596.15 88888.00 2024-01-12 09:04:44.408 012 15857.80 500.77 52596.12 88888.00 2024-01-12 09:04:44.908 012 15857.84 500.78 52596.15 88888.00 2024-01-12 09:04:45.408 012 15857.85 500.76 52596.16 88888.00 2024-01-12 09:04:45.908 012 15857.84 500.75 52596.19 88888.00 2024-01-12 09:04:46.408 012 15857.79 500.72 52596.18 88888.00 2024-01-12 09:04:46.908 012 15857.77 500.70 52596.09 88888.00 2024-01-12 09:04:47.408 012 15857.80 500.68 52596.18 88888.00 2024-01-12 09:04:47.908 012 15857.84 500.64 52596.21 88888.00 2024-01-12 09:04:48.408 012 15857.84 500.62 52596.20 88888.00 2024-01-12 09:04:48.908 012 15857.84 500.60 52596.22 88888.00 2024-01-12 09:04:49.408 012 15857.82 500.60 52596.22 88888.00 2024-01-12 09:04:49.908 012 15857.77 500.60 52596.19 88888.00 2024-01-12 09:04:50.408 012 15857.76 500.57 52596.15 88888.00 2024-01-12 09:04:50.908 012 15857.75 500.59 52596.18 88888.00 2024-01-12 09:04:51.408 012 15857.77 500.59 52596.17 88888.00 2024-01-12 09:04:51.908 012 15857.79 500.53 52596.16 88888.00 2024-01-12 09:04:52.408 012 15857.80 500.51 52596.18 88888.00 2024-01-12 09:04:53.408 012 15857.82 500.50 52596.19 88888.00 2024-01-12 09:04:53.908 012 15857.77 500.51 52596.22 88888.00 2024-01-12 09:04:54.408 012 15857.82 500.49 52596.23 88888.00 2024-01-12 09:04:54.908 012 15857.86 500.46 52596.22 88888.00 2024-01-12 09:04:55.408 012 15857.78 500.44 52596.23 88888.00 2024-01-12 09:04:55.908 012 15857.79 500.44 52596.21 88888.00 2024-01-12 09:04:56.408 012 15857.79 500.43 52596.16 88888.00 2024-01-12 09:04:56.908 012 15857.78 500.42 52596.15 88888.00 2024-01-12 09:04:57.408 012 15857.80 500.43 52596.15 88888.00 2024-01-12 09:04:57.908 012 15857.77 500.44 52596.12 88888.00 2024-01-12 09:04:58.408 012 15857.75 500.38 52596.17 88888.00 2024-01-12 09:04:58.908 012 15857.78 500.34 52596.21 88888.00 2024-01-12 09:04:59.408 012 15857.78 500.34 52596.17 88888.00 2024-01-12 09:04:59.908 012 15857.75 500.36 52596.15 88888.00 2024-01-12 09:05:00.408 012 15857.77 500.31 52596.13 88888.00 2024-01-12 09:05:00.908 012 15857.82 500.33 52596.12 88888.00 2024-01-12 09:05:01.408 012 15857.78 500.33 52596.19 88888.00 2024-01-12 09:05:01.908 012 15857.77 500.33 52596.19 88888.00 2024-01-12 09:05:02.408 012 15857.69 500.32 52596.18 88888.00 2024-01-12 09:05:03.408 012 15857.73 500.28 52596.11 88888.00 2024-01-12 09:05:03.908 012 15857.75 500.28 52596.07 88888.00 2024-01-12 09:05:04.408 012 15857.74 500.26 52596.07 88888.00 2024-01-12 09:05:04.908 012 15857.75 500.26 52596.11 88888.00 2024-01-12 09:05:05.408 012 15857.71 500.26 52596.15 88888.00 2024-01-12 09:05:05.908 012 15857.76 500.26 52596.11 88888.00 2024-01-12 09:05:06.408 012 15857.75 500.26 52596.09 88888.00 2024-01-12 09:05:06.908 012 15857.73 500.25 52596.15 88888.00 2024-01-12 09:05:07.408 012 15857.79 500.20 52596.14 88888.00 2024-01-12 09:05:07.908 012 15857.76 500.24 52596.13 88888.00 2024-01-12 09:05:08.408 012 15857.75 500.24 52596.15 88888.00 2024-01-12 09:05:08.908 012 15857.70 500.18 52596.17 88888.00 2024-01-12 09:05:09.408 012 15857.73 500.19 52596.16 88888.00 2024-01-12 09:05:09.908 012 15857.77 500.20 52596.15 88888.00 2024-01-12 09:05:10.408 012 15857.77 500.17 52596.11 88888.00 2024-01-12 09:05:10.908 012 15857.78 500.11 52596.12 88888.00 2024-01-12 09:05:11.408 012 15857.82 500.06 52596.09 88888.00 2024-01-12 09:05:11.908 012 15857.80 500.07 52596.08 88888.00 2024-01-12 09:05:12.408 012 15857.77 500.07 52596.06 88888.00 2024-01-12 09:05:13.408 012 15857.73 500.09 52596.05 88888.00 2024-01-12 09:05:13.908 012 15857.73 500.07 52596.04 88888.00 2024-01-12 09:05:14.408 012 15857.73 500.03 52596.03 88888.00 2024-01-12 09:05:14.908 012 15857.74 500.03 52596.11 88888.00 2024-01-12 09:05:15.408 012 15857.76 500.06 52596.16 88888.00 2024-01-12 09:05:15.908 012 15857.70 500.06 52596.18 88888.00 2024-01-12 09:05:16.408 012 15857.74 500.10 52596.12 88888.00 2024-01-12 09:05:16.908 012 15857.73 500.07 52596.11 88888.00 2024-01-12 09:05:17.408 012 15857.78 500.05 52596.07 88888.00 2024-01-12 09:05:17.908 012 15857.77 500.06 52596.01 88888.00 2024-01-12 09:05:18.408 012 15857.76 500.03 52596.00 88888.00 2024-01-12 09:05:18.908 012 15857.73 500.02 52595.99 88888.00 2024-01-12 09:05:19.408 012 15857.71 499.94 52596.04 88888.00 2024-01-12 09:05:19.908 012 15857.76 499.94 52596.08 88888.00 2024-01-12 09:05:20.408 012 15857.77 499.93 52596.03 88888.00 2024-01-12 09:05:20.908 012 15857.73 499.90 52595.99 88888.00 2024-01-12 09:05:21.408 012 15857.70 499.91 52595.97 88888.00 2024-01-12 09:05:21.908 012 15857.71 499.90 52596.01 88888.00 2024-01-12 09:05:22.408 012 15857.71 499.91 52596.02 88888.00 2024-01-12 09:05:22.908 012 15857.71 499.91 52596.07 88888.00 2024-01-12 09:05:23.408 012 15857.75 499.91 52596.06 88888.00 2024-01-12 09:05:23.908 012 15857.71 499.91 52596.09 88888.00 2024-01-12 09:05:24.408 012 15857.69 499.86 52596.09 88888.00 2024-01-12 09:05:24.908 012 15857.69 499.83 52596.04 88888.00 2024-01-12 09:05:25.408 012 15857.68 499.84 52596.01 88888.00 2024-01-12 09:05:25.908 012 15857.70 499.81 52596.03 88888.00 2024-01-12 09:05:26.408 012 15857.74 499.77 52596.08 88888.00 2024-01-12 09:05:26.908 012 15857.71 499.73 52596.07 88888.00 2024-01-12 09:05:27.408 012 15857.77 499.72 52596.03 88888.00 2024-01-12 09:05:27.908 012 15857.82 499.72 52596.02 88888.00 2024-01-12 09:05:28.409 012 15857.78 499.69 52595.97 88888.00 2024-01-12 09:05:28.909 012 15857.78 499.71 52595.98 88888.00 2024-01-12 09:05:29.409 012 15857.82 499.72 52595.97 88888.00 2024-01-12 09:05:29.909 012 15857.83 499.71 52596.00 88888.00 2024-01-12 09:05:30.409 012 15857.80 499.72 52596.03 88888.00 2024-01-12 09:05:30.909 012 15857.79 499.68 52596.01 88888.00 2024-01-12 09:05:31.409 012 15857.76 499.66 52596.02 88888.00 2024-01-12 09:05:31.909 012 15857.77 499.68 52596.02 88888.00 2024-01-12 09:05:32.409 012 15857.74 499.65 52595.95 88888.00 2024-01-12 09:05:32.909 012 15857.71 499.63 52595.88 88888.00 2024-01-12 09:05:33.409 012 15857.70 499.62 52595.88 88888.00 2024-01-12 09:05:33.909 012 15857.73 499.64 52595.83 88888.00 2024-01-12 09:05:34.409 012 15857.75 499.57 52595.82 88888.00 2024-01-12 09:05:34.909 012 15857.80 499.55 52595.87 88888.00 2024-01-12 09:05:35.409 012 15857.82 499.56 52595.86 88888.00 2024-01-12 09:05:35.909 012 15857.76 499.58 52595.91 88888.00 2024-01-12 09:05:36.409 012 15857.77 499.56 52595.89 88888.00 2024-01-12 09:05:36.909 012 15857.76 499.57 52595.88 88888.00 2024-01-12 09:05:37.409 012 15857.77 499.56 52595.93 88888.00 2024-01-12 09:05:37.909 012 15857.76 499.50 52595.99 88888.00 2024-01-12 09:05:38.409 012 15857.73 499.50 52595.97 88888.00 2024-01-12 09:05:38.909 012 15857.75 499.46 52595.89 88888.00 2024-01-12 09:05:39.409 012 15857.75 499.47 52595.87 88888.00 2024-01-12 09:05:39.909 012 15857.74 499.46 52595.79 88888.00 2024-01-12 09:05:40.409 012 15857.75 499.45 52595.78 88888.00 2024-01-12 09:05:40.909 012 15857.73 499.42 52595.84 88888.00 2024-01-12 09:05:41.409 012 15857.74 499.39 52595.86 88888.00 2024-01-12 09:05:41.909 012 15857.69 499.32 52595.82 88888.00 2024-01-12 09:05:42.409 012 15857.69 499.29 52595.84 88888.00 2024-01-12 09:05:42.909 012 15857.70 499.32 52595.85 88888.00 2024-01-12 09:05:43.409 012 15857.70 499.31 52595.87 88888.00 2024-01-12 09:05:43.909 012 15857.65 499.28 52595.82 88888.00 2024-01-12 09:05:44.409 012 15857.68 499.28 52595.84 88888.00 2024-01-12 09:05:44.909 012 15857.66 499.23 52595.85 88888.00 2024-01-12 09:05:45.409 012 15857.66 499.21 52595.83 88888.00 2024-01-12 09:05:45.909 012 15857.66 499.16 52595.79 88888.00 2024-01-12 09:05:46.409 012 15857.68 499.19 52595.75 88888.00 2024-01-12 09:05:46.909 012 15857.62 499.21 52595.71 88888.00 2024-01-12 09:05:47.409 012 15857.65 499.21 52595.73 88888.00 2024-01-12 09:05:47.909 012 15857.66 499.17 52595.74 88888.00 2024-01-12 09:05:48.409 012 15857.68 499.12 52595.74 88888.00 2024-01-12 09:05:48.909 012 15857.70 499.12 52595.75 88888.00 2024-01-12 09:05:49.409 012 15857.67 499.13 52595.75 88888.00 2024-01-12 09:05:49.909 012 15857.66 499.07 52595.76 88888.00 2024-01-12 09:05:50.409 012 15857.68 499.03 52595.75 88888.00 2024-01-12 09:05:50.909 012 15857.68 499.02 52595.76 88888.00 2024-01-12 09:05:51.409 012 15857.65 499.00 52595.78 88888.00 2024-01-12 09:05:51.909 012 15857.62 498.97 52595.81 88888.00 2024-01-12 09:05:52.409 012 15857.64 498.99 52595.77 88888.00 2024-01-12 09:05:52.909 012 15857.66 498.97 52595.75 88888.00 2024-01-12 09:05:53.409 012 15857.66 498.94 52595.77 88888.00 2024-01-12 09:05:53.909 012 15857.64 498.91 52595.71 88888.00 2024-01-12 09:05:54.409 012 15857.64 498.88 52595.69 88888.00 2024-01-12 09:05:54.909 012 15857.64 498.87 52595.68 88888.00 2024-01-12 09:05:55.409 012 15857.67 498.84 52595.66 88888.00 2024-01-12 09:05:55.909 012 15857.64 498.82 52595.68 88888.00 2024-01-12 09:05:56.409 012 15857.64 498.81 52595.69 88888.00 2024-01-12 09:05:56.909 012 15857.64 498.77 52595.64 88888.00 2024-01-12 09:05:57.409 012 15857.60 498.76 52595.63 88888.00 2024-01-12 09:05:57.909 012 15857.59 498.73 52595.67 88888.00 2024-01-12 09:05:58.409 012 15857.61 498.72 52595.66 88888.00 2024-01-12 09:05:58.909 012 15857.60 498.68 52595.67 88888.00 2024-01-12 09:05:59.409 012 15857.58 498.65 52595.64 88888.00 2024-01-12 09:05:59.909 012 15857.58 498.63 52595.59 88888.00 2024-01-12 09:06:00.409 012 15857.56 498.60 52595.59 88888.00 2024-01-12 09:06:00.909 012 15857.60 498.62 52595.58 88888.00 2024-01-12 09:06:01.409 012 15857.60 498.62 52595.61 88888.00 2024-01-12 09:06:01.909 012 15857.57 498.56 52595.67 88888.00 2024-01-12 09:06:02.409 012 15857.52 498.51 52595.63 88888.00 2024-01-12 09:06:02.909 012 15857.53 498.51 52595.67 88888.00 2024-01-12 09:06:03.409 012 15857.50 498.52 52595.63 88888.00 2024-01-12 09:06:03.909 012 15857.52 498.48 52595.63 88888.00 2024-01-12 09:06:04.409 012 15857.65 498.52 52595.63 88888.00 2024-01-12 09:06:04.909 012 15857.60 498.52 52595.61 88888.00 2024-01-12 09:06:05.409 012 15857.56 498.50 52595.61 88888.00 2024-01-12 09:06:05.909 012 15857.55 498.47 52595.63 88888.00 2024-01-12 09:06:06.409 012 15857.59 498.45 52595.62 88888.00 2024-01-12 09:06:06.909 012 15857.59 498.43 52595.64 88888.00 2024-01-12 09:06:07.409 012 15857.56 498.39 52595.61 88888.00 2024-01-12 09:06:07.909 012 15857.52 498.35 52595.56 88888.00 2024-01-12 09:06:08.409 012 15857.49 498.34 52595.55 88888.00 2024-01-12 09:06:08.909 012 15857.50 498.36 52595.56 88888.00 2024-01-12 09:06:09.409 012 15857.51 498.33 52595.59 88888.00 2024-01-12 09:06:09.909 012 15857.50 498.29 52595.59 88888.00 2024-01-12 09:06:10.409 012 15857.47 498.32 52595.59 88888.00 2024-01-12 09:06:10.909 012 15857.42 498.30 52595.60 88888.00 2024-01-12 09:06:11.409 012 15857.41 498.27 52595.54 88888.00 2024-01-12 09:06:11.909 012 15857.39 498.27 52595.55 88888.00 2024-01-12 09:06:12.409 012 15857.41 498.29 52595.56 88888.00 2024-01-12 09:06:12.909 012 15857.44 498.25 52595.62 88888.00 2024-01-12 09:06:13.409 012 15857.41 498.24 52595.62 88888.00 2024-01-12 09:06:13.909 012 15857.41 498.24 52595.60 88888.00 2024-01-12 09:06:14.409 012 15857.43 498.22 52595.58 88888.00 2024-01-12 09:06:14.909 012 15857.42 498.24 52595.55 88888.00 2024-01-12 09:06:15.409 012 15857.43 498.26 52595.53 88888.00 2024-01-12 09:06:15.909 012 15857.43 498.27 52595.53 88888.00 2024-01-12 09:06:16.409 012 15857.42 498.21 52595.55 88888.00 2024-01-12 09:06:16.909 012 15857.41 498.21 52595.56 88888.00 2024-01-12 09:06:17.409 012 15857.39 498.24 52595.51 88888.00 2024-01-12 09:06:17.909 012 15857.37 498.20 52595.53 88888.00 2024-01-12 09:06:18.409 012 15857.35 498.17 52595.54 88888.00 2024-01-12 09:06:18.909 012 15857.38 498.16 52595.52 88888.00 2024-01-12 09:06:19.409 012 15857.41 498.16 52595.51 88888.00 2024-01-12 09:06:19.909 012 15857.42 498.12 52595.56 88888.00 2024-01-12 09:06:20.409 012 15857.40 498.09 52595.55 88888.00 2024-01-12 09:06:20.909 012 15857.40 498.09 52595.51 88888.00 2024-01-12 09:06:21.409 012 15857.42 498.10 52595.49 88888.00 2024-01-12 09:06:21.909 012 15857.41 498.08 52595.45 88888.00 2024-01-12 09:06:22.409 012 15857.34 498.04 52595.41 88888.00 2024-01-12 09:06:22.909 012 15857.31 498.01 52595.41 88888.00 2024-01-12 09:06:23.409 012 15857.34 498.02 52595.46 88888.00 2024-01-12 09:06:23.909 012 15857.35 498.00 52595.52 88888.00 2024-01-12 09:06:24.409 012 15857.39 498.00 52595.47 88888.00 2024-01-12 09:06:24.909 012 15857.41 497.99 52595.48 88888.00 2024-01-12 09:06:25.409 012 15857.38 497.98 52595.46 88888.00 2024-01-12 09:06:25.909 012 15857.34 497.94 52595.43 88888.00 2024-01-12 09:06:26.409 012 15857.39 497.99 52595.44 88888.00 2024-01-12 09:06:26.909 012 15857.41 497.99 52595.46 88888.00 2024-01-12 09:06:27.409 012 15857.39 497.98 52595.52 88888.00 2024-01-12 09:06:27.909 012 15857.40 497.99 52595.49 88888.00 2024-01-12 09:06:28.409 012 15857.40 497.99 52595.53 88888.00 2024-01-12 09:06:28.909 012 15857.41 497.96 52595.54 88888.00 2024-01-12 09:06:29.409 012 15857.42 497.94 52595.48 88888.00 2024-01-12 09:06:29.909 012 15857.43 497.90 52595.43 88888.00 2024-01-12 09:06:30.409 012 15857.41 497.89 52595.44 88888.00 2024-01-12 09:06:30.909 012 15857.40 497.90 52595.44 88888.00 2024-01-12 09:06:31.409 012 15857.44 497.90 52595.41 88888.00 2024-01-12 09:06:31.909 012 15857.50 497.85 52595.40 88888.00 2024-01-12 09:06:32.409 012 15857.50 497.86 52595.43 88888.00 2024-01-12 09:06:32.909 012 15857.50 497.90 52595.43 88888.00 2024-01-12 09:06:33.409 012 15857.47 497.90 52595.42 88888.00 2024-01-12 09:06:33.909 012 15857.41 497.92 52595.41 88888.00 2024-01-12 09:06:34.409 012 15857.46 497.89 52595.40 88888.00 2024-01-12 09:06:34.909 012 15857.44 497.79 52595.40 88888.00 2024-01-12 09:06:35.409 012 15857.44 497.75 52595.37 88888.00 2024-01-12 09:06:35.909 012 15857.48 497.76 52595.34 88888.00 2024-01-12 09:06:36.409 012 15857.48 497.72 52595.31 88888.00 2024-01-12 09:06:36.909 012 15857.47 497.76 52595.33 88888.00 2024-01-12 09:06:37.409 012 15857.44 497.76 52595.28 88888.00 2024-01-12 09:06:37.909 012 15857.42 497.75 52595.28 88888.00 2024-01-12 09:06:38.409 012 15857.42 497.76 52595.29 88888.00 2024-01-12 09:06:38.909 012 15857.38 497.74 52595.32 88888.00 2024-01-12 09:06:39.409 012 15857.40 497.69 52595.35 88888.00 2024-01-12 09:06:39.909 012 15857.41 497.68 52595.36 88888.00 2024-01-12 09:06:40.409 012 15857.44 497.69 52595.34 88888.00 2024-01-12 09:06:40.909 012 15857.41 497.66 52595.35 88888.00 2024-01-12 09:06:41.409 012 15857.40 497.64 52595.39 88888.00 2024-01-12 09:06:41.909 012 15857.34 497.60 52595.39 88888.00 2024-01-12 09:06:42.409 012 15857.37 497.61 52595.37 88888.00 2024-01-12 09:06:42.909 012 15857.33 497.59 52595.34 88888.00 2024-01-12 09:06:43.409 012 15857.30 497.57 52595.32 88888.00 2024-01-12 09:06:43.909 012 15857.30 497.58 52595.32 88888.00 2024-01-12 09:06:44.409 012 15857.29 497.56 52595.35 88888.00 2024-01-12 09:06:44.909 012 15857.32 497.52 52595.37 88888.00 2024-01-12 09:06:45.409 012 15857.31 497.51 52595.37 88888.00 2024-01-12 09:06:45.909 012 15857.31 497.52 52595.37 88888.00 2024-01-12 09:06:46.409 012 15857.30 497.49 52595.33 88888.00 2024-01-12 09:06:46.909 012 15857.26 497.43 52595.38 88888.00 2024-01-12 09:06:47.409 012 15857.32 497.38 52595.39 88888.00 2024-01-12 09:06:47.909 012 15857.25 497.40 52595.36 88888.00 2024-01-12 09:06:48.409 012 15857.29 497.35 52595.39 88888.00 2024-01-12 09:06:48.909 012 15857.29 497.35 52595.43 88888.00 2024-01-12 09:06:49.409 012 15857.25 497.39 52595.41 88888.00 2024-01-12 09:06:49.909 012 15857.24 497.41 52595.41 88888.00 2024-01-12 09:06:50.409 012 15857.21 497.41 52595.39 88888.00 2024-01-12 09:06:50.909 012 15857.20 497.39 52595.38 88888.00 2024-01-12 09:06:51.409 012 15857.14 497.33 52595.35 88888.00 2024-01-12 09:06:51.909 012 15857.17 497.30 52595.32 88888.00 2024-01-12 09:06:52.409 012 15857.24 497.27 52595.37 88888.00 2024-01-12 09:06:52.909 012 15857.24 497.30 52595.37 88888.00 2024-01-12 09:06:53.409 012 15857.22 497.30 52595.33 88888.00 2024-01-12 09:06:53.909 012 15857.16 497.27 52595.29 88888.00 2024-01-12 09:06:55.409 012 15857.21 497.24 52595.31 88888.00 2024-01-12 09:06:55.909 012 15857.16 497.20 52595.32 88888.00 2024-01-12 09:06:56.409 012 15857.22 497.18 52595.34 88888.00 2024-01-12 09:06:56.909 012 15857.23 497.18 52595.37 88888.00 2024-01-12 09:06:57.409 012 15857.19 497.18 52595.32 88888.00 2024-01-12 09:06:57.909 012 15857.16 497.20 52595.28 88888.00 2024-01-12 09:06:58.409 012 15857.16 497.20 52595.31 88888.00 2024-01-12 09:06:58.909 012 15857.19 497.20 52595.24 88888.00 2024-01-12 09:06:59.409 012 15857.22 497.15 52595.26 88888.00 2024-01-12 09:06:59.909 012 15857.24 497.14 52595.31 88888.00 2024-01-12 09:07:00.409 012 15857.28 497.15 52595.33 88888.00 2024-01-12 09:07:00.909 012 15857.29 497.12 52595.31 88888.00 2024-01-12 09:07:01.409 012 15857.25 497.08 52595.33 88888.00 2024-01-12 09:07:01.909 012 15857.24 497.09 52595.34 88888.00 2024-01-12 09:07:02.409 012 15857.21 497.09 52595.35 88888.00 2024-01-12 09:07:02.909 012 15857.20 497.11 52595.35 88888.00 2024-01-12 09:07:03.409 012 15857.21 497.08 52595.31 88888.00 2024-01-12 09:07:03.909 012 15857.16 497.04 52595.28 88888.00 2024-01-12 09:07:04.909 012 15857.22 497.01 52595.31 88888.00 2024-01-12 09:07:05.409 012 15857.23 497.03 52595.33 88888.00 2024-01-12 09:07:05.909 012 15857.19 496.99 52595.33 88888.00 2024-01-12 09:07:06.409 012 15857.16 496.98 52595.27 88888.00 2024-01-12 09:07:06.909 012 15857.20 497.00 52595.27 88888.00 2024-01-12 09:07:07.409 012 15857.23 496.99 52595.28 88888.00 2024-01-12 09:07:07.909 012 15857.23 496.99 52595.31 88888.00 2024-01-12 09:07:08.409 012 15857.23 496.95 52595.23 88888.00 2024-01-12 09:07:08.909 012 15857.22 496.97 52595.23 88888.00 2024-01-12 09:07:09.409 012 15857.17 496.98 52595.24 88888.00 2024-01-12 09:07:09.909 012 15857.20 496.94 52595.28 88888.00 2024-01-12 09:07:10.409 012 15857.20 496.91 52595.29 88888.00 2024-01-12 09:07:10.909 012 15857.26 496.94 52595.34 88888.00 2024-01-12 09:07:11.409 012 15857.25 496.94 52595.36 88888.00 2024-01-12 09:07:11.909 012 15857.19 496.90 52595.25 88888.00 2024-01-12 09:07:12.409 012 15857.23 496.91 52595.23 88888.00 2024-01-12 09:07:12.909 012 15857.23 496.87 52595.20 88888.00 2024-01-12 09:07:13.409 012 15857.17 496.88 52595.19 88888.00 2024-01-12 09:07:13.909 012 15857.20 496.86 52595.22 88888.00 2024-01-12 09:07:14.409 012 15857.22 496.83 52595.26 88888.00 2024-01-12 09:07:14.909 012 15857.23 496.84 52595.22 88888.00 2024-01-12 09:07:15.409 012 15857.19 496.82 52595.19 88888.00 2024-01-12 09:07:15.909 012 15857.16 496.81 52595.21 88888.00 2024-01-12 09:07:16.409 012 15857.14 496.80 52595.22 88888.00 2024-01-12 09:07:16.909 012 15857.14 496.78 52595.26 88888.00 2024-01-12 09:07:17.409 012 15857.14 496.74 52595.26 88888.00 2024-01-12 09:07:17.909 012 15857.16 496.72 52595.28 88888.00 2024-01-12 09:07:18.409 012 15857.10 496.71 52595.23 88888.00 2024-01-12 09:07:18.909 012 15857.12 496.70 52595.23 88888.00 2024-01-12 09:07:19.409 012 15857.08 496.69 52595.22 88888.00 2024-01-12 09:07:19.909 012 15857.10 496.66 52595.24 88888.00 2024-01-12 09:07:20.409 012 15857.10 496.68 52595.22 88888.00 2024-01-12 09:07:20.909 012 15857.10 496.70 52595.23 88888.00 2024-01-12 09:07:21.409 012 15857.11 496.69 52595.25 88888.00 2024-01-12 09:07:21.909 012 15857.11 496.68 52595.26 88888.00 2024-01-12 09:07:22.409 012 15857.10 496.65 52595.21 88888.00 2024-01-12 09:07:22.909 012 15857.13 496.64 52595.21 88888.00 2024-01-12 09:07:23.409 012 15857.08 496.63 52595.29 88888.00 2024-01-12 09:07:23.909 012 15857.05 496.63 52595.36 88888.00 2024-01-12 09:07:24.409 012 15857.04 496.64 52595.37 88888.00 2024-01-12 09:07:24.909 012 15857.08 496.60 52595.33 88888.00 2024-01-12 09:07:25.409 012 15857.08 496.56 52595.31 88888.00 2024-01-12 09:07:25.909 012 15857.14 496.60 52595.27 88888.00 2024-01-12 09:07:26.409 012 15857.13 496.57 52595.27 88888.00 2024-01-12 09:07:26.909 012 15857.14 496.53 52595.31 88888.00 2024-01-12 09:07:27.409 012 15857.20 496.53 52595.35 88888.00 2024-01-12 09:07:27.909 012 15857.22 496.53 52595.32 88888.00 2024-01-12 09:07:28.409 012 15857.23 496.49 52595.31 88888.00 2024-01-12 09:07:28.909 012 15857.21 496.47 52595.37 88888.00 2024-01-12 09:07:29.409 012 15857.16 496.46 52595.36 88888.00 2024-01-12 09:07:29.909 012 15857.14 496.48 52595.36 88888.00 2024-01-12 09:07:30.409 012 15857.16 496.52 52595.35 88888.00 2024-01-12 09:07:30.909 012 15857.15 496.57 52595.39 88888.00 2024-01-12 09:07:31.409 012 15857.20 496.52 52595.37 88888.00 2024-01-12 09:07:31.909 012 15857.16 496.46 52595.39 88888.00 2024-01-12 09:07:32.409 012 15857.17 496.44 52595.37 88888.00 2024-01-12 09:07:32.909 012 15857.14 496.45 52595.34 88888.00 2024-01-12 09:07:33.409 012 15857.12 496.44 52595.32 88888.00 2024-01-12 09:07:33.909 012 15857.14 496.42 52595.35 88888.00 2024-01-12 09:07:34.409 012 15857.17 496.39 52595.36 88888.00 2024-01-12 09:07:34.909 012 15857.16 496.38 52595.35 88888.00 2024-01-12 09:07:35.409 012 15857.21 496.37 52595.35 88888.00 2024-01-12 09:07:35.909 012 15857.22 496.43 52595.38 88888.00 2024-01-12 09:07:36.409 012 15857.23 496.39 52595.34 88888.00 2024-01-12 09:07:36.909 012 15857.24 496.38 52595.33 88888.00 2024-01-12 09:07:37.409 012 15857.29 496.32 52595.33 88888.00 2024-01-12 09:07:37.909 012 15857.28 496.31 52595.38 88888.00 2024-01-12 09:07:38.409 012 15857.28 496.32 52595.46 88888.00 2024-01-12 09:07:38.909 012 15857.29 496.30 52595.46 88888.00 2024-01-12 09:07:39.409 012 15857.29 496.32 52595.44 88888.00 2024-01-12 09:07:39.909 012 15857.32 496.35 52595.43 88888.00 2024-01-12 09:07:40.409 012 15857.32 496.34 52595.40 88888.00 2024-01-12 09:07:40.909 012 15857.30 496.28 52595.39 88888.00 2024-01-12 09:07:41.409 012 15857.28 496.29 52595.39 88888.00 2024-01-12 09:07:41.909 012 15857.34 496.25 52595.43 88888.00 2024-01-12 09:07:42.409 012 15857.35 496.25 52595.42 88888.00 2024-01-12 09:07:42.909 012 15857.37 496.26 52595.39 88888.00 2024-01-12 09:07:43.409 012 15857.35 496.22 52595.39 88888.00 2024-01-12 09:07:43.909 012 15857.32 496.22 52595.42 88888.00 2024-01-12 09:07:44.409 012 15857.29 496.21 52595.44 88888.00 2024-01-12 09:07:44.909 012 15857.33 496.25 52595.49 88888.00 2024-01-12 09:07:45.409 012 15857.34 496.19 52595.56 88888.00 2024-01-12 09:07:46.409 012 15857.32 496.20 52595.53 88888.00 2024-01-12 09:07:46.909 012 15857.34 496.19 52595.49 88888.00 2024-01-12 09:07:47.409 012 15857.32 496.13 52595.47 88888.00 2024-01-12 09:07:47.909 012 15857.31 496.13 52595.47 88888.00 2024-01-12 09:07:48.409 012 15857.32 496.13 52595.51 88888.00 2024-01-12 09:07:48.909 012 15857.34 496.16 52595.49 88888.00 2024-01-12 09:07:49.409 012 15857.35 496.17 52595.47 88888.00 2024-01-12 09:07:49.909 012 15857.37 496.13 52595.43 88888.00 2024-01-12 09:07:50.409 012 15857.40 496.08 52595.39 88888.00 2024-01-12 09:07:50.909 012 15857.37 496.10 52595.43 88888.00 2024-01-12 09:07:51.409 012 15857.37 496.09 52595.41 88888.00 2024-01-12 09:07:51.909 012 15857.38 496.06 52595.47 88888.00 2024-01-12 09:07:52.409 012 15857.40 496.06 52595.57 88888.00 2024-01-12 09:07:52.909 012 15857.42 496.09 52595.56 88888.00 2024-01-12 09:07:53.409 012 15857.39 496.11 52595.49 88888.00 2024-01-12 09:07:53.909 012 15857.42 496.08 52595.54 88888.00 2024-01-12 09:07:54.409 012 15857.40 496.00 52595.47 88888.00 2024-01-12 09:07:54.909 012 15857.39 495.99 52595.47 88888.00 2024-01-12 09:07:55.409 012 15857.42 496.00 52595.49 88888.00 2024-01-12 09:07:56.409 012 15857.46 495.99 52595.53 88888.00 2024-01-12 09:07:56.909 012 15857.44 495.96 52595.53 88888.00 2024-01-12 09:07:57.409 012 15857.42 495.97 52595.47 88888.00 2024-01-12 09:07:57.909 012 15857.41 495.95 52595.51 88888.00 2024-01-12 09:07:58.409 012 15857.43 495.94 52595.51 88888.00 2024-01-12 09:07:58.909 012 15857.42 495.92 52595.53 88888.00 2024-01-12 09:07:59.409 012 15857.44 495.86 52595.55 88888.00 2024-01-12 09:07:59.909 012 15857.46 495.82 52595.49 88888.00 2024-01-12 09:08:00.409 012 15857.48 495.84 52595.52 88888.00 2024-01-12 09:08:00.909 012 15857.46 495.87 52595.54 88888.00 2024-01-12 09:08:01.409 012 15857.48 495.87 52595.49 88888.00 2024-01-12 09:08:01.909 012 15857.47 495.84 52595.43 88888.00 2024-01-12 09:08:02.409 012 15857.44 495.82 52595.48 88888.00 2024-01-12 09:08:02.909 012 15857.48 495.82 52595.49 88888.00 2024-01-12 09:08:03.409 012 15857.43 495.82 52595.48 88888.00 2024-01-12 09:08:03.909 012 15857.47 495.82 52595.54 88888.00 2024-01-12 09:08:04.409 012 15857.51 495.80 52595.49 88888.00 2024-01-12 09:08:04.909 012 15857.58 495.77 52595.56 88888.00 2024-01-12 09:08:05.409 012 15857.58 495.77 52595.55 88888.00 2024-01-12 09:08:06.409 012 15857.59 495.78 52595.52 88888.00 2024-01-12 09:08:06.909 012 15857.55 495.76 52595.55 88888.00 2024-01-12 09:08:07.409 012 15857.55 495.76 52595.57 88888.00 2024-01-12 09:08:07.909 012 15857.55 495.78 52595.59 88888.00 2024-01-12 09:08:08.409 012 15857.51 495.75 52595.56 88888.00 2024-01-12 09:08:08.909 012 15857.52 495.77 52595.57 88888.00 2024-01-12 09:08:09.409 012 15857.55 495.73 52595.57 88888.00 2024-01-12 09:08:09.909 012 15857.53 495.69 52595.48 88888.00 2024-01-12 09:08:10.409 012 15857.56 495.71 52595.47 88888.00 2024-01-12 09:08:10.909 012 15857.61 495.70 52595.47 88888.00 2024-01-12 09:08:11.409 012 15857.61 495.67 52595.49 88888.00 2024-01-12 09:08:11.909 012 15857.62 495.65 52595.49 88888.00 2024-01-12 09:08:12.409 012 15857.62 495.66 52595.48 88888.00 2024-01-12 09:08:12.909 012 15857.66 495.63 52595.53 88888.00 2024-01-12 09:08:13.409 012 15857.67 495.65 52595.53 88888.00 2024-01-12 09:08:13.909 012 15857.68 495.66 52595.57 88888.00 2024-01-12 09:08:14.409 012 15857.69 495.66 52595.59 88888.00 2024-01-12 09:08:14.909 012 15857.67 495.63 52595.56 88888.00 2024-01-12 09:08:15.409 012 15857.68 495.61 52595.51 88888.00 2024-01-12 09:08:15.909 012 15857.68 495.60 52595.41 88888.00 2024-01-12 09:08:16.409 012 15857.65 495.62 52595.39 88888.00 2024-01-12 09:08:16.909 012 15857.66 495.63 52595.39 88888.00 2024-01-12 09:08:17.409 012 15857.65 495.65 52595.46 88888.00 2024-01-12 09:08:17.909 012 15857.68 495.66 52595.48 88888.00 2024-01-12 09:08:18.409 012 15857.69 495.65 52595.54 88888.00 2024-01-12 09:08:18.909 012 15857.73 495.68 52595.53 88888.00 2024-01-12 09:08:19.409 012 15857.75 495.67 52595.51 88888.00 2024-01-12 09:08:19.909 012 15857.77 495.66 52595.52 88888.00 2024-01-12 09:08:20.409 012 15857.78 495.65 52595.53 88888.00 2024-01-12 09:08:20.909 012 15857.77 495.58 52595.52 88888.00 2024-01-12 09:08:21.409 012 15857.75 495.60 52595.58 88888.00 2024-01-12 09:08:21.909 012 15857.73 495.59 52595.57 88888.00 2024-01-12 09:08:22.409 012 15857.76 495.59 52595.56 88888.00 2024-01-12 09:08:22.909 012 15857.76 495.60 52595.53 88888.00 2024-01-12 09:08:23.409 012 15857.83 495.59 52595.56 88888.00 2024-01-12 09:08:23.909 012 15857.79 495.56 52595.53 88888.00 2024-01-12 09:08:24.409 012 15857.77 495.57 52595.54 88888.00 2024-01-12 09:08:24.909 012 15857.78 495.54 52595.52 88888.00 2024-01-12 09:08:25.409 012 15857.77 495.56 52595.48 88888.00 2024-01-12 09:08:25.909 012 15857.82 495.59 52595.48 88888.00 2024-01-12 09:08:26.409 012 15857.76 495.58 52595.51 88888.00 2024-01-12 09:08:26.909 012 15857.77 495.58 52595.48 88888.00 2024-01-12 09:08:27.409 012 15857.78 495.60 52595.53 88888.00 2024-01-12 09:08:27.909 012 15857.78 495.57 52595.61 88888.00 2024-01-12 09:08:28.409 012 15857.80 495.59 52595.65 88888.00 2024-01-12 09:08:28.909 012 15857.78 495.59 52595.59 88888.00 2024-01-12 09:08:29.409 012 15857.80 495.59 52595.54 88888.00 2024-01-12 09:08:29.909 012 15857.76 495.56 52595.54 88888.00 2024-01-12 09:08:30.409 012 15857.79 495.53 52595.58 88888.00 2024-01-12 09:08:30.909 012 15857.82 495.51 52595.64 88888.00 2024-01-12 09:08:31.409 012 15857.84 495.52 52595.64 88888.00 2024-01-12 09:08:31.909 012 15857.85 495.51 52595.63 88888.00 2024-01-12 09:08:32.409 012 15857.83 495.52 52595.63 88888.00 2024-01-12 09:08:32.909 012 15857.86 495.47 52595.64 88888.00 2024-01-12 09:08:33.409 012 15857.89 495.51 52595.65 88888.00 2024-01-12 09:08:33.909 012 15857.88 495.54 52595.65 88888.00 2024-01-12 09:08:34.409 012 15857.89 495.53 52595.72 88888.00 2024-01-12 09:08:34.909 012 15857.88 495.51 52595.72 88888.00 2024-01-12 09:08:35.409 012 15857.86 495.50 52595.72 88888.00 2024-01-12 09:08:35.909 012 15857.94 495.51 52595.74 88888.00 2024-01-12 09:08:36.409 012 15857.91 495.47 52595.81 88888.00 2024-01-12 09:08:36.909 012 15857.85 495.49 52595.79 88888.00 2024-01-12 09:08:37.409 012 15857.91 495.51 52595.76 88888.00 2024-01-12 09:08:37.909 012 15857.96 495.49 52595.78 88888.00 2024-01-12 09:08:38.409 012 15857.94 495.45 52595.75 88888.00 2024-01-12 09:08:38.909 012 15857.87 495.47 52595.72 88888.00 2024-01-12 09:08:39.409 012 15857.87 495.43 52595.66 88888.00 2024-01-12 09:08:39.909 012 15857.88 495.44 52595.66 88888.00 2024-01-12 09:08:40.409 012 15857.92 495.43 52595.71 88888.00 2024-01-12 09:08:40.909 012 15857.92 495.45 52595.72 88888.00 2024-01-12 09:08:41.409 012 15857.88 495.47 52595.69 88888.00 2024-01-12 09:08:41.909 012 15857.93 495.44 52595.69 88888.00 2024-01-12 09:08:42.409 012 15857.91 495.45 52595.74 88888.00 2024-01-12 09:08:42.909 012 15857.88 495.44 52595.72 88888.00 2024-01-12 09:08:43.409 012 15857.88 495.44 52595.71 88888.00 2024-01-12 09:08:43.909 012 15857.87 495.42 52595.74 88888.00 2024-01-12 09:08:44.409 012 15857.87 495.44 52595.71 88888.00 2024-01-12 09:08:44.909 012 15857.89 495.45 52595.65 88888.00 2024-01-12 09:08:45.409 012 15857.94 495.48 52595.67 88888.00 2024-01-12 09:08:45.909 012 15857.86 495.45 52595.71 88888.00 2024-01-12 09:08:46.409 012 15857.85 495.45 52595.71 88888.00 2024-01-12 09:08:46.909 012 15857.88 495.41 52595.73 88888.00 2024-01-12 09:08:47.409 012 15857.89 495.41 52595.74 88888.00 2024-01-12 09:08:47.909 012 15857.85 495.40 52595.77 88888.00 2024-01-12 09:08:48.409 012 15857.84 495.44 52595.75 88888.00 2024-01-12 09:08:48.909 012 15857.91 495.45 52595.76 88888.00 2024-01-12 09:08:49.409 012 15857.91 495.47 52595.79 88888.00 2024-01-12 09:08:49.909 012 15857.93 495.43 52595.84 88888.00 2024-01-12 09:08:50.409 012 15857.91 495.43 52595.84 88888.00 2024-01-12 09:08:50.909 012 15857.89 495.43 52595.82 88888.00 2024-01-12 09:08:51.409 012 15857.87 495.45 52595.77 88888.00 2024-01-12 09:08:51.909 012 15857.88 495.43 52595.74 88888.00 2024-01-12 09:08:52.409 012 15857.91 495.42 52595.75 88888.00 2024-01-12 09:08:52.909 012 15857.87 495.44 52595.76 88888.00 2024-01-12 09:08:53.409 012 15857.93 495.48 52595.76 88888.00 2024-01-12 09:08:53.909 012 15857.93 495.48 52595.74 88888.00 2024-01-12 09:08:54.409 012 15857.94 495.49 52595.74 88888.00 2024-01-12 09:08:54.909 012 15857.91 495.50 52595.74 88888.00 2024-01-12 09:08:55.409 012 15857.94 495.49 52595.77 88888.00 2024-01-12 09:08:55.909 012 15857.93 495.47 52595.81 88888.00 2024-01-12 09:08:56.409 012 15857.97 495.51 52595.81 88888.00 2024-01-12 09:08:56.909 012 15857.97 495.52 52595.84 88888.00 2024-01-12 09:08:57.909 012 15857.96 495.44 52595.74 88888.00 2024-01-12 09:08:58.409 012 15858.00 495.49 52595.72 88888.00 2024-01-12 09:08:58.909 012 15858.03 495.49 52595.71 88888.00 2024-01-12 09:08:59.409 012 15858.04 495.54 52595.69 88888.00 2024-01-12 09:08:59.909 012 15858.01 495.53 52595.72 88888.00 2024-01-12 09:09:00.409 012 15857.96 495.51 52595.73 88888.00 2024-01-12 09:09:00.909 012 15857.95 495.49 52595.72 88888.00 2024-01-12 09:09:01.409 012 15858.00 495.51 52595.71 88888.00 2024-01-12 09:09:01.909 012 15858.03 495.49 52595.73 88888.00 2024-01-12 09:09:02.409 012 15858.01 495.49 52595.72 88888.00 2024-01-12 09:09:02.909 012 15858.00 495.53 52595.65 88888.00 2024-01-12 09:09:03.409 012 15858.04 495.52 52595.69 88888.00 2024-01-12 09:09:03.909 012 15858.02 495.50 52595.72 88888.00 2024-01-12 09:09:04.409 012 15857.96 495.50 52595.76 88888.00 2024-01-12 09:09:04.909 012 15858.05 495.49 52595.75 88888.00 2024-01-12 09:09:05.409 012 15858.09 495.44 52595.69 88888.00 2024-01-12 09:09:05.909 012 15858.05 495.47 52595.69 88888.00 2024-01-12 09:09:06.409 012 15858.11 495.50 52595.68 88888.00 2024-01-12 09:09:06.909 012 15858.13 495.51 52595.67 88888.00 2024-01-12 09:09:07.909 012 15858.13 495.49 52595.68 88888.00 2024-01-12 09:09:08.409 012 15858.13 495.49 52595.73 88888.00 2024-01-12 09:09:08.909 012 15858.15 495.51 52595.77 88888.00 2024-01-12 09:09:09.409 012 15858.12 495.49 52595.80 88888.00 2024-01-12 09:09:09.909 012 15858.15 495.50 52595.77 88888.00 2024-01-12 09:09:10.409 012 15858.16 495.48 52595.74 88888.00 2024-01-12 09:09:10.909 012 15858.15 495.50 52595.80 88888.00 2024-01-12 09:09:11.409 012 15858.18 495.50 52595.80 88888.00 2024-01-12 09:09:11.909 012 15858.15 495.50 52595.78 88888.00 2024-01-12 09:09:12.409 012 15858.13 495.49 52595.74 88888.00 2024-01-12 09:09:12.909 012 15858.11 495.49 52595.71 88888.00 2024-01-12 09:09:13.409 012 15858.18 495.48 52595.73 88888.00 2024-01-12 09:09:13.909 012 15858.22 495.47 52595.79 88888.00 2024-01-12 09:09:14.409 012 15858.18 495.44 52595.79 88888.00 2024-01-12 09:09:14.909 012 15858.18 495.43 52595.80 88888.00 2024-01-12 09:09:15.409 012 15858.24 495.43 52595.79 88888.00 2024-01-12 09:09:15.909 012 15858.27 495.43 52595.79 88888.00 2024-01-12 09:09:16.409 012 15858.29 495.44 52595.83 88888.00 2024-01-12 09:09:16.909 012 15858.27 495.36 52595.86 88888.00 2024-01-12 09:09:17.909 012 15858.30 495.42 52595.87 88888.00 2024-01-12 09:09:18.409 012 15858.25 495.44 52595.88 88888.00 2024-01-12 09:09:18.909 012 15858.28 495.40 52595.86 88888.00 2024-01-12 09:09:19.409 012 15858.25 495.36 52595.83 88888.00 2024-01-12 09:09:19.909 012 15858.27 495.37 52595.79 88888.00 2024-01-12 09:09:20.409 012 15858.27 495.40 52595.79 88888.00 2024-01-12 09:09:20.909 012 15858.32 495.42 52595.79 88888.00 2024-01-12 09:09:21.409 012 15858.29 495.40 52595.77 88888.00 2024-01-12 09:09:21.909 012 15858.29 495.41 52595.78 88888.00 2024-01-12 09:09:22.409 012 15858.28 495.42 52595.78 88888.00 2024-01-12 09:09:22.909 012 15858.28 495.40 52595.80 88888.00 2024-01-12 09:09:23.409 012 15858.31 495.42 52595.82 88888.00 2024-01-12 09:09:23.909 012 15858.33 495.41 52595.81 88888.00 2024-01-12 09:09:24.409 012 15858.29 495.40 52595.83 88888.00 2024-01-12 09:09:24.909 012 15858.29 495.42 52595.87 88888.00 2024-01-12 09:09:25.409 012 15858.31 495.41 52595.85 88888.00 2024-01-12 09:09:25.909 012 15858.33 495.37 52595.84 88888.00 2024-01-12 09:09:26.409 012 15858.30 495.35 52595.80 88888.00 2024-01-12 09:09:26.909 012 15858.31 495.32 52595.73 88888.00 2024-01-12 09:09:27.409 012 15858.36 495.35 52595.73 88888.00 2024-01-12 09:09:27.909 012 15858.29 495.39 52595.76 88888.00 2024-01-12 09:09:28.409 012 15858.30 495.39 52595.74 88888.00 2024-01-12 09:09:28.909 012 15858.31 495.36 52595.72 88888.00 2024-01-12 09:09:29.409 012 15858.32 495.35 52595.67 88888.00 2024-01-12 09:09:29.909 012 15858.28 495.30 52595.64 88888.00 2024-01-12 09:09:30.409 012 15858.25 495.25 52595.64 88888.00 2024-01-12 09:09:30.909 012 15858.29 495.30 52595.64 88888.00 2024-01-12 09:09:31.409 012 15858.29 495.35 52595.71 88888.00 2024-01-12 09:09:31.909 012 15858.31 495.34 52595.75 88888.00 2024-01-12 09:09:32.409 012 15858.34 495.30 52595.76 88888.00 2024-01-12 09:09:32.909 012 15858.32 495.30 52595.71 88888.00 2024-01-12 09:09:33.409 012 15858.33 495.28 52595.69 88888.00 2024-01-12 09:09:33.909 012 15858.31 495.27 52595.67 88888.00 2024-01-12 09:09:34.409 012 15858.33 495.26 52595.74 88888.00 2024-01-12 09:09:34.909 012 15858.38 495.25 52595.73 88888.00 2024-01-12 09:09:35.409 012 15858.36 495.27 52595.77 88888.00 2024-01-12 09:09:35.909 012 15858.36 495.26 52595.76 88888.00 2024-01-12 09:09:36.409 012 15858.37 495.24 52595.77 88888.00 2024-01-12 09:09:36.909 012 15858.42 495.23 52595.81 88888.00 2024-01-12 09:09:37.909 012 15858.41 495.24 52595.81 88888.00 2024-01-12 09:09:38.409 012 15858.45 495.25 52595.75 88888.00 2024-01-12 09:09:38.909 012 15858.42 495.28 52595.77 88888.00 2024-01-12 09:09:39.409 012 15858.45 495.27 52595.81 88888.00 2024-01-12 09:09:39.909 012 15858.47 495.25 52595.83 88888.00 2024-01-12 09:09:40.409 012 15858.47 495.22 52595.81 88888.00 2024-01-12 09:09:40.909 012 15858.49 495.24 52595.77 88888.00 2024-01-12 09:09:41.409 012 15858.48 495.25 52595.84 88888.00 2024-01-12 09:09:41.909 012 15858.40 495.23 52595.81 88888.00 2024-01-12 09:09:42.409 012 15858.42 495.24 52595.82 88888.00 2024-01-12 09:09:42.909 012 15858.47 495.26 52595.85 88888.00 2024-01-12 09:09:43.409 012 15858.45 495.25 52595.85 88888.00 2024-01-12 09:09:43.909 012 15858.49 495.24 52595.83 88888.00 2024-01-12 09:09:44.409 012 15858.52 495.26 52595.86 88888.00 2024-01-12 09:09:44.909 012 15858.49 495.26 52595.86 88888.00 2024-01-12 09:09:45.909 012 15858.49 495.21 52595.82 88888.00 2024-01-12 09:09:46.409 012 15858.47 495.21 52595.84 88888.00 2024-01-12 09:09:46.909 012 15858.46 495.21 52595.86 88888.00 2024-01-12 09:09:47.409 012 15858.55 495.17 52595.85 88888.00 2024-01-12 09:09:47.909 012 15858.52 495.19 52595.82 88888.00 2024-01-12 09:09:48.409 012 15858.51 495.21 52595.72 88888.00 2024-01-12 09:09:48.909 012 15858.50 495.18 52595.69 88888.00 2024-01-12 09:09:49.409 012 15858.47 495.15 52595.71 88888.00 2024-01-12 09:09:49.909 012 15858.46 495.15 52595.75 88888.00 2024-01-12 09:09:50.409 012 15858.51 495.17 52595.80 88888.00 2024-01-12 09:09:50.909 012 15858.56 495.19 52595.78 88888.00 2024-01-12 09:09:51.409 012 15858.49 495.18 52595.83 88888.00 2024-01-12 09:09:51.909 012 15858.55 495.19 52595.84 88888.00 2024-01-12 09:09:52.409 012 15858.60 495.22 52595.83 88888.00 2024-01-12 09:09:52.909 012 15858.61 495.19 52595.89 88888.00 2024-01-12 09:09:53.409 012 15858.64 495.21 52595.94 88888.00 2024-01-12 09:09:53.909 012 15858.68 495.22 52595.93 88888.00 2024-01-12 09:09:54.409 012 15858.69 495.21 52595.88 88888.00 2024-01-12 09:09:54.909 012 15858.67 495.17 52595.81 88888.00 2024-01-12 09:09:55.909 012 15858.64 495.11 52595.83 88888.00 2024-01-12 09:09:56.409 012 15858.59 495.10 52595.92 88888.00 2024-01-12 09:09:56.909 012 15858.61 495.11 52595.96 88888.00 2024-01-12 09:09:57.409 012 15858.64 495.10 52595.91 88888.00 2024-01-12 09:09:57.909 012 15858.68 495.09 52595.87 88888.00 2024-01-12 09:09:58.409 012 15858.67 495.08 52595.91 88888.00 2024-01-12 09:09:58.909 012 15858.67 495.09 52595.94 88888.00 2024-01-12 09:09:59.409 012 15858.67 495.14 52595.89 88888.00 2024-01-12 09:09:59.909 012 15858.69 495.15 52595.86 88888.00 2024-01-12 09:10:00.409 012 15858.66 495.14 52595.88 88888.00 2024-01-12 09:10:00.910 012 15858.65 495.15 52595.92 88888.00 2024-01-12 09:10:01.410 012 15858.67 495.15 52595.89 88888.00 2024-01-12 09:10:01.910 012 15858.69 495.13 52595.89 88888.00 2024-01-12 09:10:02.410 012 15858.68 495.13 52595.89 88888.00 2024-01-12 09:10:02.910 012 15858.73 495.10 52595.91 88888.00 2024-01-12 09:10:03.410 012 15858.70 495.09 52595.87 88888.00 2024-01-12 09:10:03.910 012 15858.73 495.14 52595.89 88888.00 2024-01-12 09:10:04.410 012 15858.70 495.14 52595.89 88888.00 2024-01-12 09:10:04.910 012 15858.73 495.14 52595.93 88888.00 2024-01-12 09:10:05.410 012 15858.76 495.14 52595.94 88888.00 2024-01-12 09:10:05.910 012 15858.74 495.11 52595.93 88888.00 2024-01-12 09:10:06.410 012 15858.74 495.09 52595.89 88888.00 2024-01-12 09:10:06.910 012 15858.79 495.08 52595.89 88888.00 2024-01-12 09:10:07.410 012 15858.84 495.06 52595.96 88888.00 2024-01-12 09:10:07.910 012 15858.84 495.10 52595.98 88888.00 2024-01-12 09:10:08.410 012 15858.82 495.09 52596.00 88888.00 2024-01-12 09:10:08.910 012 15858.77 495.07 52596.03 88888.00 2024-01-12 09:10:09.410 012 15858.75 495.05 52595.98 88888.00 2024-01-12 09:10:09.910 012 15858.76 495.05 52595.95 88888.00 2024-01-12 09:10:10.410 012 15858.76 495.06 52595.94 88888.00 2024-01-12 09:10:10.910 012 15858.77 495.04 52595.97 88888.00 2024-01-12 09:10:11.410 012 15858.83 495.06 52595.98 88888.00 2024-01-12 09:10:11.910 012 15858.84 495.10 52595.98 88888.00 2024-01-12 09:10:12.410 012 15858.85 495.05 52596.04 88888.00 2024-01-12 09:10:12.910 012 15858.78 495.00 52596.02 88888.00 2024-01-12 09:10:13.410 012 15858.81 495.02 52595.98 88888.00 2024-01-12 09:10:13.910 012 15858.83 495.04 52596.01 88888.00 2024-01-12 09:10:14.410 012 15858.82 495.00 52596.02 88888.00 2024-01-12 09:10:14.910 012 15858.92 494.99 52596.04 88888.00 2024-01-12 09:10:15.410 012 15858.94 495.02 52596.06 88888.00 2024-01-12 09:10:15.910 012 15858.89 495.05 52596.05 88888.00 2024-01-12 09:10:16.410 012 15858.92 495.00 52596.00 88888.00 2024-01-12 09:10:16.910 012 15858.94 494.99 52595.99 88888.00 2024-01-12 09:10:17.410 012 15858.88 494.99 52595.99 88888.00 2024-01-12 09:10:17.910 012 15858.88 495.01 52595.97 88888.00 2024-01-12 09:10:18.410 012 15858.93 494.99 52595.98 88888.00 2024-01-12 09:10:18.910 012 15858.94 494.99 52596.00 88888.00 2024-01-12 09:10:19.410 012 15858.95 494.96 52596.05 88888.00 2024-01-12 09:10:19.910 012 15858.98 494.99 52596.07 88888.00 2024-01-12 09:10:20.410 012 15859.04 494.99 52596.06 88888.00 2024-01-12 09:10:20.910 012 15859.03 495.02 52596.11 88888.00 2024-01-12 09:10:21.410 012 15859.04 495.04 52596.08 88888.00 2024-01-12 09:10:21.910 012 15859.10 495.02 52596.08 88888.00 2024-01-12 09:10:22.410 012 15859.11 495.04 52596.12 88888.00 2024-01-12 09:10:22.910 012 15859.10 495.05 52596.08 88888.00 2024-01-12 09:10:23.410 012 15859.09 495.06 52596.01 88888.00 2024-01-12 09:10:23.910 012 15859.12 495.05 52595.98 88888.00 2024-01-12 09:10:24.410 012 15859.12 495.05 52596.04 88888.00 2024-01-12 09:10:24.910 012 15859.13 495.06 52596.06 88888.00 2024-01-12 09:10:25.410 012 15859.13 495.07 52596.08 88888.00 2024-01-12 09:10:25.910 012 15859.13 495.08 52596.11 88888.00 2024-01-12 09:10:26.410 012 15859.15 495.09 52596.08 88888.00 2024-01-12 09:10:26.910 012 15859.11 495.05 52596.11 88888.00 2024-01-12 09:10:27.410 012 15859.10 494.99 52596.08 88888.00 2024-01-12 09:10:27.910 012 15859.10 494.98 52596.05 88888.00 2024-01-12 09:10:28.410 012 15859.04 494.99 52596.00 88888.00 2024-01-12 09:10:29.410 012 15859.09 494.99 52596.12 88888.00 2024-01-12 09:10:29.910 012 15859.05 494.99 52596.03 88888.00 2024-01-12 09:10:30.410 012 15859.06 494.98 52596.02 88888.00 2024-01-12 09:10:30.910 012 15859.06 494.96 52596.01 88888.00 2024-01-12 09:10:31.410 012 15859.12 494.99 52596.03 88888.00 2024-01-12 09:10:31.910 012 15859.12 494.97 52596.02 88888.00 2024-01-12 09:10:32.410 012 15859.11 494.97 52596.05 88888.00 2024-01-12 09:10:32.910 012 15859.13 495.00 52596.07 88888.00 2024-01-12 09:10:33.410 012 15859.16 495.01 52596.11 88888.00 2024-01-12 09:10:33.910 012 15859.16 494.99 52596.11 88888.00 2024-01-12 09:10:34.410 012 15859.14 494.98 52596.08 88888.00 2024-01-12 09:10:34.910 012 15859.14 495.01 52596.07 88888.00 2024-01-12 09:10:35.410 012 15859.18 494.99 52596.11 88888.00 2024-01-12 09:10:35.910 012 15859.18 495.00 52596.13 88888.00 2024-01-12 09:10:36.410 012 15859.09 494.99 52596.15 88888.00 2024-01-12 09:10:36.910 012 15859.09 494.98 52596.16 88888.00 2024-01-12 09:10:37.410 012 15859.16 494.97 52596.13 88888.00 2024-01-12 09:10:37.910 012 15859.15 494.98 52596.12 88888.00 2024-01-12 09:10:38.410 012 15859.16 495.01 52596.14 88888.00 2024-01-12 09:10:39.410 012 15859.14 495.06 52596.15 88888.00 2024-01-12 09:10:39.910 012 15859.13 495.05 52596.12 88888.00 2024-01-12 09:10:40.410 012 15859.10 495.05 52596.07 88888.00 2024-01-12 09:10:40.910 012 15859.14 495.05 52596.06 88888.00 2024-01-12 09:10:41.410 012 15859.12 495.05 52596.09 88888.00 2024-01-12 09:10:41.910 012 15859.11 495.06 52596.07 88888.00 2024-01-12 09:10:42.410 012 15859.09 495.05 52596.09 88888.00 2024-01-12 09:10:42.910 012 15859.12 495.07 52596.12 88888.00 2024-01-12 09:10:43.410 012 15859.12 495.05 52596.11 88888.00 2024-01-12 09:10:43.910 012 15859.10 495.01 52596.12 88888.00 2024-01-12 09:10:44.410 012 15859.14 495.02 52596.12 88888.00 2024-01-12 09:10:44.910 012 15859.15 495.00 52596.06 88888.00 2024-01-12 09:10:45.410 012 15859.12 495.04 52596.11 88888.00 2024-01-12 09:10:45.910 012 15859.12 495.06 52596.05 88888.00 2024-01-12 09:10:46.410 012 15859.09 495.04 52596.09 88888.00 2024-01-12 09:10:46.910 012 15859.11 495.00 52596.12 88888.00 2024-01-12 09:10:47.410 012 15859.13 495.02 52596.09 88888.00 2024-01-12 09:10:47.910 012 15859.13 495.02 52596.13 88888.00 2024-01-12 09:10:48.410 012 15859.11 495.01 52596.15 88888.00 2024-01-12 09:10:49.410 012 15859.14 495.02 52596.18 88888.00 2024-01-12 09:10:49.910 012 15859.16 495.04 52596.21 88888.00 2024-01-12 09:10:50.410 012 15859.16 495.06 52596.19 88888.00 2024-01-12 09:10:50.910 012 15859.14 495.06 52596.19 88888.00 2024-01-12 09:10:51.410 012 15859.12 495.02 52596.18 88888.00 2024-01-12 09:10:51.910 012 15859.11 494.99 52596.19 88888.00 2024-01-12 09:10:52.410 012 15859.11 495.01 52596.16 88888.00 2024-01-12 09:10:52.910 012 15859.03 495.04 52596.17 88888.00 2024-01-12 09:10:53.410 012 15859.10 495.00 52596.19 88888.00 2024-01-12 09:10:53.910 012 15859.11 494.99 52596.18 88888.00 2024-01-12 09:10:54.410 012 15859.19 495.04 52596.21 88888.00 2024-01-12 09:10:54.910 012 15859.19 495.04 52596.26 88888.00 2024-01-12 09:10:55.410 012 15859.13 495.02 52596.19 88888.00 2024-01-12 09:10:55.910 012 15859.12 494.99 52596.19 88888.00 2024-01-12 09:10:56.410 012 15859.07 495.00 52596.21 88888.00 2024-01-12 09:10:56.910 012 15859.07 495.01 52596.27 88888.00 2024-01-12 09:10:57.410 012 15859.06 495.01 52596.26 88888.00 2024-01-12 09:10:57.910 012 15859.03 495.06 52596.21 88888.00 2024-01-12 09:10:58.410 012 15859.05 495.08 52596.20 88888.00 2024-01-12 09:10:58.910 012 15859.05 495.04 52596.23 88888.00 2024-01-12 09:10:59.410 012 15859.07 495.05 52596.18 88888.00 2024-01-12 09:10:59.910 012 15859.09 495.08 52596.19 88888.00 2024-01-12 09:11:00.410 012 15859.06 495.08 52596.22 88888.00 2024-01-12 09:11:00.910 012 15859.06 495.08 52596.20 88888.00 2024-01-12 09:11:01.410 012 15859.06 495.09 52596.18 88888.00 2024-01-12 09:11:01.910 012 15859.07 495.11 52596.19 88888.00 2024-01-12 09:11:02.410 012 15859.04 495.09 52596.18 88888.00 2024-01-12 09:11:02.910 012 15859.03 495.09 52596.18 88888.00 2024-01-12 09:11:03.410 012 15859.00 495.09 52596.18 88888.00 2024-01-12 09:11:03.910 012 15859.03 495.13 52596.17 88888.00 2024-01-12 09:11:04.410 012 15859.01 495.17 52596.19 88888.00 2024-01-12 09:11:04.910 012 15858.97 495.17 52596.23 88888.00 2024-01-12 09:11:05.410 012 15859.01 495.15 52596.20 88888.00 2024-01-12 09:11:05.910 012 15859.03 495.17 52596.17 88888.00 2024-01-12 09:11:06.410 012 15858.97 495.16 52596.12 88888.00 2024-01-12 09:11:06.910 012 15858.97 495.15 52596.09 88888.00 2024-01-12 09:11:07.410 012 15859.04 495.14 52596.11 88888.00 2024-01-12 09:11:07.910 012 15859.04 495.10 52596.15 88888.00 2024-01-12 09:11:08.410 012 15858.98 495.09 52596.14 88888.00 2024-01-12 09:11:08.910 012 15858.96 495.14 52596.15 88888.00 2024-01-12 09:11:09.410 012 15859.00 495.16 52596.16 88888.00 2024-01-12 09:11:09.910 012 15858.96 495.17 52596.15 88888.00 2024-01-12 09:11:10.410 012 15859.02 495.19 52596.18 88888.00 2024-01-12 09:11:10.910 012 15859.04 495.21 52596.21 88888.00 2024-01-12 09:11:11.410 012 15859.04 495.22 52596.18 88888.00 2024-01-12 09:11:11.910 012 15859.04 495.21 52596.21 88888.00 2024-01-12 09:11:12.410 012 15859.05 495.22 52596.20 88888.00 2024-01-12 09:11:12.910 012 15859.03 495.23 52596.17 88888.00 2024-01-12 09:11:13.410 012 15859.01 495.24 52596.14 88888.00 2024-01-12 09:11:13.910 012 15859.01 495.24 52596.16 88888.00 2024-01-12 09:11:14.410 012 15858.92 495.25 52596.14 88888.00 2024-01-12 09:11:14.910 012 15858.97 495.25 52596.11 88888.00 2024-01-12 09:11:15.410 012 15858.97 495.25 52596.12 88888.00 2024-01-12 09:11:15.910 012 15858.97 495.19 52596.16 88888.00 2024-01-12 09:11:16.410 012 15859.03 495.21 52596.15 88888.00 2024-01-12 09:11:16.910 012 15859.03 495.21 52596.15 88888.00 2024-01-12 09:11:17.410 012 15859.06 495.18 52596.19 88888.00 2024-01-12 09:11:17.910 012 15859.07 495.19 52596.17 88888.00 2024-01-12 09:11:18.410 012 15859.00 495.22 52596.17 88888.00 2024-01-12 09:11:18.910 012 15859.01 495.23 52596.15 88888.00 2024-01-12 09:11:19.410 012 15859.03 495.23 52596.15 88888.00 2024-01-12 09:11:19.910 012 15859.03 495.21 52596.15 88888.00 2024-01-12 09:11:20.410 012 15859.06 495.23 52596.17 88888.00 2024-01-12 09:11:20.910 012 15859.11 495.23 52596.16 88888.00 2024-01-12 09:11:21.410 012 15859.07 495.26 52596.14 88888.00 2024-01-12 09:11:21.910 012 15859.11 495.26 52596.12 88888.00 2024-01-12 09:11:22.410 012 15859.09 495.24 52596.16 88888.00 2024-01-12 09:11:22.910 012 15859.07 495.26 52596.16 88888.00 2024-01-12 09:11:23.410 012 15859.03 495.27 52596.16 88888.00 2024-01-12 09:11:23.910 012 15859.06 495.28 52596.17 88888.00 2024-01-12 09:11:24.410 012 15859.12 495.30 52596.16 88888.00 2024-01-12 09:11:24.910 012 15859.10 495.27 52596.19 88888.00 2024-01-12 09:11:25.410 012 15859.04 495.26 52596.21 88888.00 2024-01-12 09:11:25.910 012 15859.03 495.24 52596.21 88888.00 2024-01-12 09:11:26.410 012 15858.98 495.30 52596.22 88888.00 2024-01-12 09:11:26.910 012 15859.01 495.32 52596.21 88888.00 2024-01-12 09:11:27.410 012 15859.00 495.33 52596.12 88888.00 2024-01-12 09:11:27.910 012 15858.96 495.30 52596.09 88888.00 2024-01-12 09:11:28.410 012 15858.94 495.27 52596.12 88888.00 2024-01-12 09:11:28.910 012 15858.98 495.27 52596.13 88888.00 2024-01-12 09:11:29.410 012 15858.95 495.31 52596.17 88888.00 2024-01-12 09:11:29.910 012 15859.00 495.31 52596.18 88888.00 2024-01-12 09:11:30.410 012 15859.05 495.32 52596.20 88888.00 2024-01-12 09:11:30.910 012 15859.03 495.33 52596.17 88888.00 2024-01-12 09:11:31.410 012 15858.94 495.33 52596.15 88888.00 2024-01-12 09:11:31.910 012 15858.96 495.32 52596.15 88888.00 2024-01-12 09:11:32.410 012 15858.98 495.34 52596.17 88888.00 2024-01-12 09:11:32.910 012 15858.97 495.36 52596.21 88888.00 2024-01-12 09:11:33.410 012 15858.95 495.37 52596.25 88888.00 2024-01-12 09:11:33.910 012 15858.98 495.33 52596.23 88888.00 2024-01-12 09:11:34.410 012 15858.95 495.32 52596.18 88888.00 2024-01-12 09:11:34.910 012 15858.91 495.39 52596.14 88888.00 2024-01-12 09:11:35.410 012 15858.97 495.35 52596.11 88888.00 2024-01-12 09:11:35.910 012 15858.97 495.31 52596.11 88888.00 2024-01-12 09:11:36.410 012 15858.96 495.30 52596.11 88888.00 2024-01-12 09:11:36.910 012 15858.95 495.34 52596.06 88888.00 2024-01-12 09:11:37.410 012 15858.95 495.37 52596.08 88888.00 2024-01-12 09:11:37.910 012 15858.94 495.39 52596.07 88888.00 2024-01-12 09:11:38.410 012 15858.95 495.41 52596.06 88888.00 2024-01-12 09:11:38.910 012 15858.88 495.37 52596.02 88888.00 2024-01-12 09:11:39.410 012 15858.85 495.35 52596.02 88888.00 2024-01-12 09:11:39.910 012 15858.88 495.33 52596.08 88888.00 2024-01-12 09:11:40.410 012 15858.94 495.34 52596.12 88888.00 2024-01-12 09:11:40.910 012 15858.94 495.34 52596.09 88888.00 2024-01-12 09:11:41.410 012 15858.94 495.32 52596.09 88888.00 2024-01-12 09:11:41.910 012 15858.91 495.32 52596.11 88888.00 2024-01-12 09:11:42.410 012 15858.86 495.33 52596.07 88888.00 2024-01-12 09:11:42.910 012 15858.87 495.35 52596.05 88888.00 2024-01-12 09:11:43.410 012 15858.88 495.36 52596.08 88888.00 2024-01-12 09:11:43.910 012 15858.87 495.37 52596.12 88888.00 2024-01-12 09:11:44.410 012 15858.85 495.37 52596.13 88888.00 2024-01-12 09:11:44.910 012 15858.85 495.35 52596.09 88888.00 2024-01-12 09:11:45.410 012 15858.86 495.33 52596.09 88888.00 2024-01-12 09:11:45.910 012 15858.83 495.32 52596.09 88888.00 2024-01-12 09:11:46.410 012 15858.83 495.33 52596.07 88888.00 2024-01-12 09:11:46.910 012 15858.82 495.36 52596.07 88888.00 2024-01-12 09:11:47.410 012 15858.83 495.36 52596.11 88888.00 2024-01-12 09:11:47.910 012 15858.86 495.36 52596.14 88888.00 2024-01-12 09:11:48.410 012 15858.81 495.34 52596.16 88888.00 2024-01-12 09:11:48.910 012 15858.84 495.35 52596.13 88888.00 2024-01-12 09:11:49.410 012 15858.88 495.35 52596.09 88888.00 2024-01-12 09:11:49.910 012 15858.85 495.34 52596.09 88888.00 2024-01-12 09:11:50.410 012 15858.85 495.35 52596.11 88888.00 2024-01-12 09:11:50.910 012 15858.83 495.35 52596.09 88888.00 2024-01-12 09:11:51.410 012 15858.81 495.32 52596.07 88888.00 2024-01-12 09:11:51.910 012 15858.85 495.31 52596.06 88888.00 2024-01-12 09:11:52.410 012 15858.85 495.28 52596.06 88888.00 2024-01-12 09:11:52.910 012 15858.83 495.28 52596.05 88888.00 2024-01-12 09:11:53.410 012 15858.85 495.30 52596.06 88888.00 2024-01-12 09:11:53.910 012 15858.85 495.27 52596.07 88888.00 2024-01-12 09:11:54.410 012 15858.82 495.26 52596.12 88888.00 2024-01-12 09:11:54.910 012 15858.81 495.30 52596.08 88888.00 2024-01-12 09:11:55.410 012 15858.82 495.30 52596.02 88888.00 2024-01-12 09:11:55.910 012 15858.79 495.28 52596.01 88888.00 2024-01-12 09:11:56.410 012 15858.81 495.32 52596.04 88888.00 2024-01-12 09:11:56.910 012 15858.84 495.32 52595.99 88888.00 2024-01-12 09:11:57.410 012 15858.86 495.28 52596.00 88888.00 2024-01-12 09:11:57.910 012 15858.81 495.27 52595.95 88888.00 2024-01-12 09:11:58.410 012 15858.77 495.26 52595.92 88888.00 2024-01-12 09:11:58.910 012 15858.79 495.28 52595.95 88888.00 2024-01-12 09:11:59.410 012 15858.83 495.33 52595.99 88888.00 2024-01-12 09:11:59.910 012 15858.82 495.26 52595.99 88888.00 2024-01-12 09:12:00.410 012 15858.83 495.26 52595.97 88888.00 2024-01-12 09:12:00.910 012 15858.81 495.27 52595.92 88888.00 2024-01-12 09:12:01.410 012 15858.84 495.30 52595.96 88888.00 2024-01-12 09:12:01.910 012 15858.84 495.26 52595.95 88888.00 2024-01-12 09:12:02.410 012 15858.82 495.30 52595.91 88888.00 2024-01-12 09:12:02.910 012 15858.81 495.33 52595.88 88888.00 2024-01-12 09:12:03.410 012 15858.79 495.31 52595.83 88888.00 2024-01-12 09:12:03.910 012 15858.78 495.31 52595.77 88888.00 2024-01-12 09:12:04.410 012 15858.82 495.34 52595.86 88888.00 2024-01-12 09:12:04.910 012 15858.82 495.31 52595.91 88888.00 2024-01-12 09:12:05.410 012 15858.78 495.27 52595.91 88888.00 2024-01-12 09:12:05.910 012 15858.75 495.31 52595.91 88888.00 2024-01-12 09:12:06.410 012 15858.77 495.28 52595.89 88888.00 2024-01-12 09:12:06.910 012 15858.77 495.31 52595.89 88888.00 2024-01-12 09:12:07.410 012 15858.78 495.35 52595.86 88888.00 2024-01-12 09:12:07.910 012 15858.81 495.32 52595.89 88888.00 2024-01-12 09:12:08.410 012 15858.79 495.30 52595.94 88888.00 2024-01-12 09:12:08.910 012 15858.77 495.31 52595.94 88888.00 2024-01-12 09:12:09.410 012 15858.76 495.31 52595.91 88888.00 2024-01-12 09:12:09.910 012 15858.75 495.32 52595.83 88888.00 2024-01-12 09:12:10.910 012 15858.82 495.35 52595.78 88888.00 2024-01-12 09:12:11.410 012 15858.81 495.35 52595.78 88888.00 2024-01-12 09:12:11.910 012 15858.79 495.36 52595.76 88888.00 2024-01-12 09:12:12.410 012 15858.81 495.40 52595.80 88888.00 2024-01-12 09:12:12.910 012 15858.79 495.37 52595.77 88888.00 2024-01-12 09:12:13.410 012 15858.79 495.34 52595.77 88888.00 2024-01-12 09:12:13.910 012 15858.83 495.31 52595.74 88888.00 2024-01-12 09:12:14.410 012 15858.85 495.34 52595.74 88888.00 2024-01-12 09:12:14.910 012 15858.86 495.35 52595.76 88888.00 2024-01-12 09:12:15.410 012 15858.85 495.36 52595.82 88888.00 2024-01-12 09:12:15.910 012 15858.85 495.37 52595.82 88888.00 2024-01-12 09:12:16.410 012 15858.85 495.35 52595.79 88888.00 2024-01-12 09:12:16.910 012 15858.84 495.33 52595.80 88888.00 2024-01-12 09:12:17.410 012 15858.85 495.32 52595.74 88888.00 2024-01-12 09:12:17.910 012 15858.89 495.32 52595.73 88888.00 2024-01-12 09:12:18.410 012 15858.92 495.33 52595.76 88888.00 2024-01-12 09:12:18.910 012 15858.87 495.33 52595.72 88888.00 2024-01-12 09:12:19.410 012 15858.86 495.33 52595.67 88888.00 2024-01-12 09:12:19.910 012 15858.91 495.31 52595.67 88888.00 2024-01-12 09:12:20.410 012 15858.91 495.34 52595.72 88888.00 2024-01-12 09:12:20.910 012 15858.91 495.34 52595.74 88888.00 2024-01-12 09:12:21.410 012 15858.86 495.31 52595.71 88888.00 2024-01-12 09:12:21.910 012 15858.92 495.32 52595.67 88888.00 2024-01-12 09:12:22.410 012 15858.92 495.33 52595.72 88888.00 2024-01-12 09:12:22.910 012 15858.94 495.34 52595.74 88888.00 2024-01-12 09:12:23.410 012 15858.97 495.33 52595.74 88888.00 2024-01-12 09:12:23.910 012 15859.01 495.33 52595.76 88888.00 2024-01-12 09:12:24.410 012 15858.97 495.36 52595.64 88888.00 2024-01-12 09:12:24.910 012 15858.92 495.33 52595.63 88888.00 2024-01-12 09:12:25.410 012 15858.93 495.32 52595.64 88888.00 2024-01-12 09:12:25.910 012 15858.97 495.31 52595.64 88888.00 2024-01-12 09:12:26.410 012 15858.89 495.32 52595.65 88888.00 2024-01-12 09:12:26.910 012 15858.92 495.31 52595.67 88888.00 2024-01-12 09:12:27.410 012 15858.95 495.28 52595.59 88888.00 2024-01-12 09:12:27.910 012 15858.94 495.26 52595.60 88888.00 2024-01-12 09:12:28.410 012 15859.00 495.24 52595.62 88888.00 2024-01-12 09:12:28.910 012 15859.01 495.25 52595.59 88888.00 2024-01-12 09:12:29.410 012 15858.98 495.26 52595.61 88888.00 2024-01-12 09:12:29.910 012 15858.96 495.27 52595.63 88888.00 2024-01-12 09:12:30.910 012 15858.87 495.24 52595.62 88888.00 2024-01-12 09:12:31.410 012 15858.93 495.24 52595.58 88888.00 2024-01-12 09:12:31.910 012 15858.93 495.23 52595.54 88888.00 2024-01-12 09:12:32.410 012 15858.93 495.19 52595.53 88888.00 2024-01-12 09:12:32.910 012 15858.91 495.21 52595.54 88888.00 2024-01-12 09:12:33.410 012 15858.92 495.24 52595.56 88888.00 2024-01-12 09:12:33.910 012 15858.88 495.25 52595.57 88888.00 2024-01-12 09:12:34.410 012 15858.91 495.25 52595.55 88888.00 2024-01-12 09:12:34.910 012 15858.94 495.22 52595.52 88888.00 2024-01-12 09:12:35.410 012 15858.92 495.23 52595.55 88888.00 2024-01-12 09:12:35.910 012 15858.87 495.25 52595.53 88888.00 2024-01-12 09:12:36.410 012 15858.94 495.22 52595.52 88888.00 2024-01-12 09:12:36.910 012 15858.97 495.18 52595.58 88888.00 2024-01-12 09:12:37.410 012 15858.98 495.21 52595.55 88888.00 2024-01-12 09:12:37.910 012 15859.00 495.25 52595.52 88888.00 2024-01-12 09:12:38.910 012 15858.97 495.27 52595.42 88888.00 2024-01-12 09:12:39.410 012 15858.96 495.16 52595.42 88888.00 2024-01-12 09:12:39.910 012 15858.96 495.15 52595.46 88888.00 2024-01-12 09:12:40.910 012 15858.95 495.17 52595.46 88888.00 2024-01-12 09:12:41.410 012 15858.95 495.14 52595.47 88888.00 2024-01-12 09:12:41.910 012 15858.98 495.11 52595.44 88888.00 2024-01-12 09:12:42.410 012 15858.97 495.14 52595.40 88888.00 2024-01-12 09:12:42.910 012 15858.93 495.15 52595.37 88888.00 2024-01-12 09:12:43.410 012 15858.92 495.10 52595.36 88888.00 2024-01-12 09:12:43.910 012 15858.89 495.06 52595.36 88888.00 2024-01-12 09:12:44.410 012 15858.89 495.08 52595.31 88888.00 2024-01-12 09:12:44.910 012 15858.97 495.09 52595.31 88888.00 2024-01-12 09:12:45.410 012 15858.96 495.13 52595.28 88888.00 2024-01-12 09:12:45.910 012 15858.97 495.14 52595.23 88888.00 2024-01-12 09:12:46.410 012 15859.01 495.15 52595.24 88888.00 2024-01-12 09:12:46.910 012 15858.97 495.17 52595.25 88888.00 2024-01-12 09:12:47.410 012 15858.93 495.18 52595.25 88888.00 2024-01-12 09:12:47.910 012 15858.94 495.17 52595.22 88888.00 2024-01-12 09:12:48.410 012 15858.96 495.19 52595.20 88888.00 2024-01-12 09:12:48.910 012 15859.04 495.19 52595.23 88888.00 2024-01-12 09:12:49.410 012 15859.02 495.17 52595.27 88888.00 2024-01-12 09:12:49.910 012 15858.97 495.15 52595.32 88888.00 2024-01-12 09:12:50.410 012 15858.96 495.14 52595.31 88888.00 2024-01-12 09:12:50.910 012 15859.01 495.16 52595.32 88888.00 2024-01-12 09:12:51.410 012 15858.96 495.10 52595.31 88888.00 2024-01-12 09:12:51.910 012 15858.97 495.11 52595.31 88888.00 2024-01-12 09:12:52.410 012 15859.01 495.10 52595.27 88888.00 2024-01-12 09:12:52.910 012 15859.01 495.10 52595.23 88888.00 2024-01-12 09:12:53.410 012 15858.97 495.13 52595.22 88888.00 2024-01-12 09:12:53.910 012 15859.02 495.16 52595.18 88888.00 2024-01-12 09:12:54.410 012 15858.96 495.16 52595.22 88888.00 2024-01-12 09:12:54.910 012 15859.01 495.10 52595.22 88888.00 2024-01-12 09:12:55.410 012 15859.03 495.10 52595.24 88888.00 2024-01-12 09:12:55.910 012 15859.06 495.09 52595.29 88888.00 2024-01-12 09:12:56.410 012 15859.09 495.13 52595.33 88888.00 2024-01-12 09:12:56.910 012 15859.12 495.14 52595.31 88888.00 2024-01-12 09:12:57.410 012 15859.12 495.14 52595.28 88888.00 2024-01-12 09:12:57.910 012 15859.10 495.14 52595.28 88888.00 2024-01-12 09:12:58.410 012 15859.11 495.14 52595.27 88888.00 2024-01-12 09:12:58.910 012 15859.07 495.14 52595.23 88888.00 2024-01-12 09:12:59.410 012 15859.05 495.14 52595.14 88888.00 2024-01-12 09:12:59.910 012 15859.00 495.13 52595.03 88888.00 2024-01-12 09:13:00.410 012 15859.02 495.07 52595.03 88888.00 2024-01-12 09:13:00.910 012 15859.06 495.08 52595.05 88888.00 2024-01-12 09:13:01.410 012 15859.03 495.10 52595.07 88888.00 2024-01-12 09:13:01.910 012 15859.03 495.11 52595.07 88888.00 2024-01-12 09:13:02.410 012 15859.04 495.10 52594.99 88888.00 2024-01-12 09:13:02.910 012 15859.03 495.10 52595.02 88888.00 2024-01-12 09:13:03.410 012 15859.00 495.13 52594.97 88888.00 2024-01-12 09:13:03.910 012 15859.03 495.11 52595.04 88888.00 2024-01-12 09:13:04.410 012 15858.97 495.14 52595.04 88888.00 2024-01-12 09:13:04.910 012 15858.98 495.21 52595.02 88888.00 2024-01-12 09:13:05.410 012 15858.94 495.19 52595.04 88888.00 2024-01-12 09:13:05.910 012 15858.97 495.16 52595.08 88888.00 2024-01-12 09:13:06.410 012 15859.02 495.18 52595.09 88888.00 2024-01-12 09:13:06.910 012 15859.02 495.16 52595.07 88888.00 2024-01-12 09:13:07.410 012 15859.01 495.17 52595.06 88888.00 2024-01-12 09:13:07.910 012 15858.97 495.18 52595.06 88888.00 2024-01-12 09:13:08.910 012 15858.97 495.16 52595.07 88888.00 2024-01-12 09:13:09.410 012 15858.91 495.17 52595.04 88888.00 2024-01-12 09:13:09.910 012 15858.86 495.17 52595.07 88888.00 2024-01-12 09:13:10.410 012 15858.94 495.17 52595.08 88888.00 2024-01-12 09:13:10.910 012 15858.95 495.16 52595.07 88888.00 2024-01-12 09:13:11.410 012 15858.93 495.16 52595.08 88888.00 2024-01-12 09:13:11.910 012 15858.89 495.18 52595.04 88888.00 2024-01-12 09:13:12.410 012 15858.93 495.18 52595.06 88888.00 2024-01-12 09:13:12.910 012 15858.95 495.17 52595.05 88888.00 2024-01-12 09:13:13.410 012 15858.91 495.17 52595.07 88888.00 2024-01-12 09:13:13.910 012 15858.89 495.18 52595.03 88888.00 2024-01-12 09:13:14.410 012 15858.88 495.16 52594.99 88888.00 2024-01-12 09:13:14.910 012 15858.92 495.15 52594.99 88888.00 2024-01-12 09:13:15.410 012 15858.95 495.14 52595.02 88888.00 2024-01-12 09:13:15.910 012 15858.93 495.11 52595.03 88888.00 2024-01-12 09:13:16.410 012 15858.94 495.15 52595.04 88888.00 2024-01-12 09:13:16.910 012 15858.93 495.16 52595.07 88888.00 2024-01-12 09:13:17.410 012 15858.95 495.17 52595.13 88888.00 2024-01-12 09:13:17.910 012 15858.92 495.17 52595.08 88888.00 2024-01-12 09:13:18.910 012 15858.88 495.14 52595.13 88888.00 2024-01-12 09:13:19.410 012 15858.86 495.11 52595.16 88888.00 2024-01-12 09:13:19.910 012 15858.93 495.16 52595.14 88888.00 2024-01-12 09:13:20.410 012 15858.94 495.16 52595.15 88888.00 2024-01-12 09:13:20.910 012 15858.93 495.21 52595.08 88888.00 2024-01-12 09:13:21.410 012 15858.88 495.19 52595.02 88888.00 2024-01-12 09:13:21.910 012 15858.92 495.15 52595.00 88888.00 2024-01-12 09:13:22.410 012 15858.92 495.16 52595.05 88888.00 2024-01-12 09:13:22.910 012 15858.89 495.16 52595.09 88888.00 2024-01-12 09:13:23.410 012 15858.87 495.19 52595.04 88888.00 2024-01-12 09:13:23.910 012 15858.89 495.21 52595.03 88888.00 2024-01-12 09:13:24.410 012 15858.91 495.25 52595.02 88888.00 2024-01-12 09:13:24.910 012 15858.88 495.25 52595.00 88888.00 2024-01-12 09:13:25.410 012 15858.92 495.26 52594.99 88888.00 2024-01-12 09:13:25.910 012 15858.87 495.28 52595.02 88888.00 2024-01-12 09:13:26.410 012 15858.89 495.27 52595.05 88888.00 2024-01-12 09:13:26.910 012 15858.85 495.26 52595.00 88888.00 2024-01-12 09:13:27.410 012 15858.82 495.25 52594.98 88888.00 2024-01-12 09:13:27.910 012 15858.85 495.26 52594.98 88888.00 2024-01-12 09:13:28.910 012 15858.87 495.31 52594.99 88888.00 2024-01-12 09:13:29.410 012 15858.87 495.30 52595.00 88888.00 2024-01-12 09:13:29.910 012 15858.87 495.25 52594.99 88888.00 2024-01-12 09:13:30.410 012 15858.88 495.23 52595.01 88888.00 2024-01-12 09:13:30.910 012 15858.89 495.26 52594.98 88888.00 2024-01-12 09:13:31.410 012 15858.88 495.27 52594.91 88888.00 2024-01-12 09:13:31.910 012 15858.91 495.31 52594.93 88888.00 2024-01-12 09:13:32.410 012 15858.88 495.35 52594.96 88888.00 2024-01-12 09:13:32.910 012 15858.88 495.33 52595.00 88888.00 2024-01-12 09:13:33.410 012 15858.93 495.31 52595.01 88888.00 2024-01-12 09:13:33.910 012 15858.94 495.32 52595.03 88888.00 2024-01-12 09:13:34.410 012 15858.95 495.34 52595.02 88888.00 2024-01-12 09:13:34.910 012 15858.94 495.36 52594.97 88888.00 2024-01-12 09:13:35.410 012 15858.91 495.35 52594.97 88888.00 2024-01-12 09:13:35.910 012 15858.91 495.36 52594.94 88888.00 2024-01-12 09:13:36.410 012 15858.94 495.32 52594.97 88888.00 2024-01-12 09:13:36.910 012 15858.96 495.26 52594.94 88888.00 2024-01-12 09:13:37.410 012 15858.93 495.31 52594.92 88888.00 2024-01-12 09:13:37.910 012 15858.94 495.33 52594.92 88888.00 2024-01-12 09:13:38.410 012 15858.94 495.35 52594.97 88888.00 2024-01-12 09:13:38.910 012 15858.94 495.36 52594.97 88888.00 2024-01-12 09:13:39.410 012 15858.96 495.32 52595.01 88888.00 2024-01-12 09:13:39.910 012 15858.97 495.33 52594.97 88888.00 2024-01-12 09:13:40.410 012 15858.96 495.33 52595.00 88888.00 2024-01-12 09:13:40.910 012 15858.94 495.39 52594.99 88888.00 2024-01-12 09:13:41.410 012 15858.97 495.42 52594.98 88888.00 2024-01-12 09:13:42.410 012 15858.98 495.40 52594.88 88888.00 2024-01-12 09:13:42.910 012 15859.03 495.37 52594.88 88888.00 2024-01-12 09:13:43.410 012 15859.02 495.39 52594.94 88888.00 2024-01-12 09:13:43.910 012 15858.97 495.43 52594.93 88888.00 2024-01-12 09:13:44.410 012 15859.00 495.41 52594.92 88888.00 2024-01-12 09:13:44.910 012 15858.98 495.35 52594.90 88888.00 2024-01-12 09:13:45.410 012 15858.97 495.40 52594.90 88888.00 2024-01-12 09:13:45.910 012 15858.97 495.39 52594.92 88888.00 2024-01-12 09:13:46.410 012 15859.01 495.35 52594.97 88888.00 2024-01-12 09:13:46.910 012 15859.00 495.37 52594.96 88888.00 2024-01-12 09:13:47.410 012 15859.00 495.41 52594.97 88888.00 2024-01-12 09:13:47.910 012 15859.02 495.41 52595.01 88888.00 2024-01-12 09:13:48.410 012 15859.02 495.40 52594.99 88888.00 2024-01-12 09:13:48.910 012 15859.01 495.40 52594.98 88888.00 2024-01-12 09:13:49.410 012 15859.00 495.41 52594.94 88888.00 2024-01-12 09:13:49.910 012 15859.01 495.40 52594.93 88888.00 2024-01-12 09:13:50.410 012 15859.00 495.35 52594.96 88888.00 2024-01-12 09:13:50.910 012 15859.00 495.35 52594.96 88888.00 2024-01-12 09:13:51.410 012 15859.01 495.37 52594.96 88888.00 2024-01-12 09:13:51.910 012 15859.00 495.44 52594.96 88888.00 2024-01-12 09:13:52.410 012 15859.03 495.43 52594.95 88888.00 2024-01-12 09:13:52.910 012 15859.09 495.39 52594.95 88888.00 2024-01-12 09:13:53.410 012 15859.05 495.40 52594.95 88888.00 2024-01-12 09:13:53.910 012 15859.06 495.43 52594.91 88888.00 2024-01-12 09:13:54.410 012 15859.03 495.42 52594.87 88888.00 2024-01-12 09:13:54.910 012 15859.02 495.40 52594.94 88888.00 2024-01-12 09:13:55.410 012 15859.04 495.44 52594.96 88888.00 2024-01-12 09:13:55.910 012 15859.03 495.42 52594.94 88888.00 2024-01-12 09:13:56.410 012 15859.01 495.41 52594.87 88888.00 2024-01-12 09:13:56.910 012 15859.04 495.41 52594.88 88888.00 2024-01-12 09:13:57.410 012 15859.07 495.37 52594.87 88888.00 2024-01-12 09:13:57.910 012 15859.07 495.37 52594.84 88888.00 2024-01-12 09:13:58.410 012 15859.09 495.40 52594.88 88888.00 2024-01-12 09:13:58.910 012 15859.01 495.40 52594.92 88888.00 2024-01-12 09:13:59.410 012 15859.03 495.42 52594.92 88888.00 2024-01-12 09:13:59.910 012 15859.05 495.37 52594.87 88888.00 2024-01-12 09:14:00.410 012 15859.06 495.36 52594.86 88888.00 2024-01-12 09:14:00.910 012 15859.04 495.36 52594.95 88888.00 2024-01-12 09:14:01.410 012 15859.09 495.37 52594.95 88888.00 2024-01-12 09:14:01.910 012 15859.07 495.34 52594.92 88888.00 2024-01-12 09:14:02.410 012 15859.04 495.31 52594.95 88888.00 2024-01-12 09:14:02.910 012 15859.01 495.35 52594.91 88888.00 2024-01-12 09:14:03.410 012 15858.96 495.39 52594.93 88888.00 2024-01-12 09:14:03.910 012 15858.96 495.40 52594.87 88888.00 2024-01-12 09:14:04.410 012 15859.00 495.37 52594.83 88888.00 2024-01-12 09:14:04.910 012 15859.03 495.35 52594.79 88888.00 2024-01-12 09:14:05.410 012 15859.01 495.35 52594.82 88888.00 2024-01-12 09:14:05.910 012 15859.00 495.37 52594.86 88888.00 2024-01-12 09:14:06.410 012 15859.03 495.37 52594.88 88888.00 2024-01-12 09:14:06.910 012 15859.01 495.41 52594.87 88888.00 2024-01-12 09:14:07.410 012 15859.02 495.39 52594.84 88888.00 2024-01-12 09:14:07.910 012 15859.02 495.36 52594.78 88888.00 2024-01-12 09:14:08.410 012 15859.03 495.35 52594.75 88888.00 2024-01-12 09:14:08.910 012 15858.97 495.36 52594.82 88888.00 2024-01-12 09:14:09.410 012 15858.98 495.35 52594.84 88888.00 2024-01-12 09:14:09.910 012 15858.98 495.31 52594.83 88888.00 2024-01-12 09:14:10.410 012 15858.94 495.32 52594.84 88888.00 2024-01-12 09:14:10.910 012 15858.92 495.35 52594.84 88888.00 2024-01-12 09:14:11.410 012 15858.95 495.34 52594.81 88888.00 2024-01-12 09:14:11.910 012 15858.92 495.36 52594.75 88888.00 2024-01-12 09:14:12.410 012 15858.94 495.40 52594.77 88888.00 2024-01-12 09:14:12.910 012 15858.95 495.34 52594.79 88888.00 2024-01-12 09:14:13.410 012 15858.98 495.35 52594.83 88888.00 2024-01-12 09:14:13.910 012 15858.95 495.37 52594.85 88888.00 2024-01-12 09:14:14.410 012 15859.01 495.36 52594.88 88888.00 2024-01-12 09:14:14.910 012 15858.98 495.39 52594.81 88888.00 2024-01-12 09:14:15.410 012 15858.94 495.40 52594.78 88888.00 2024-01-12 09:14:15.910 012 15858.95 495.42 52594.84 88888.00 2024-01-12 09:14:16.410 012 15858.97 495.41 52594.87 88888.00 2024-01-12 09:14:16.910 012 15858.94 495.42 52594.90 88888.00 2024-01-12 09:14:17.410 012 15858.95 495.45 52594.84 88888.00 2024-01-12 09:14:17.910 012 15858.92 495.47 52594.78 88888.00 2024-01-12 09:14:18.410 012 15858.89 495.41 52594.81 88888.00 2024-01-12 09:14:18.910 012 15858.87 495.41 52594.75 88888.00 2024-01-12 09:14:19.410 012 15858.91 495.44 52594.79 88888.00 2024-01-12 09:14:19.910 012 15858.96 495.47 52594.86 88888.00 2024-01-12 09:14:20.410 012 15858.94 495.47 52594.88 88888.00 2024-01-12 09:14:20.910 012 15858.93 495.43 52594.87 88888.00 2024-01-12 09:14:21.410 012 15858.94 495.43 52594.91 88888.00 2024-01-12 09:14:21.910 012 15858.94 495.44 52594.97 88888.00 2024-01-12 09:14:22.411 012 15858.96 495.43 52594.93 88888.00 2024-01-12 09:14:22.911 012 15858.98 495.42 52594.94 88888.00 2024-01-12 09:14:23.411 012 15859.01 495.45 52594.96 88888.00 2024-01-12 09:14:23.911 012 15858.95 495.44 52594.95 88888.00 2024-01-12 09:14:24.411 012 15858.94 495.43 52594.92 88888.00 2024-01-12 09:14:24.911 012 15858.95 495.44 52594.88 88888.00 2024-01-12 09:14:25.411 012 15858.97 495.48 52594.86 88888.00 2024-01-12 09:14:25.911 012 15858.96 495.45 52594.84 88888.00 2024-01-12 09:14:26.411 012 15858.97 495.44 52594.83 88888.00 2024-01-12 09:14:26.911 012 15858.98 495.45 52594.85 88888.00 2024-01-12 09:14:27.411 012 15858.97 495.47 52594.80 88888.00 2024-01-12 09:14:27.911 012 15859.02 495.48 52594.81 88888.00 2024-01-12 09:14:28.411 012 15859.00 495.48 52594.80 88888.00 2024-01-12 09:14:28.911 012 15858.97 495.47 52594.86 88888.00 2024-01-12 09:14:29.411 012 15858.96 495.47 52594.83 88888.00 2024-01-12 09:14:29.911 012 15859.00 495.45 52594.82 88888.00 2024-01-12 09:14:30.411 012 15859.03 495.47 52594.88 88888.00 2024-01-12 09:14:30.911 012 15859.04 495.47 52594.88 88888.00 2024-01-12 09:14:31.411 012 15859.04 495.49 52594.86 88888.00 2024-01-12 09:14:31.911 012 15859.06 495.48 52594.78 88888.00 2024-01-12 09:14:32.411 012 15859.05 495.45 52594.75 88888.00 2024-01-12 09:14:32.911 012 15859.07 495.43 52594.75 88888.00 2024-01-12 09:14:33.411 012 15859.03 495.47 52594.80 88888.00 2024-01-12 09:14:33.911 012 15859.07 495.45 52594.79 88888.00 2024-01-12 09:14:34.411 012 15859.06 495.49 52594.78 88888.00 2024-01-12 09:14:34.911 012 15859.10 495.48 52594.75 88888.00 2024-01-12 09:14:35.411 012 15859.11 495.50 52594.76 88888.00 2024-01-12 09:14:35.911 012 15859.10 495.50 52594.76 88888.00 2024-01-12 09:14:36.411 012 15859.06 495.49 52594.74 88888.00 2024-01-12 09:14:36.911 012 15859.09 495.49 52594.82 88888.00 2024-01-12 09:14:37.411 012 15859.18 495.49 52594.84 88888.00 2024-01-12 09:14:37.911 012 15859.15 495.49 52594.79 88888.00 2024-01-12 09:14:38.411 012 15859.09 495.48 52594.74 88888.00 2024-01-12 09:14:38.911 012 15859.07 495.47 52594.71 88888.00 2024-01-12 09:14:39.411 012 15859.05 495.47 52594.65 88888.00 2024-01-12 09:14:39.911 012 15859.02 495.47 52594.68 88888.00 2024-01-12 09:14:40.411 012 15859.07 495.48 52594.73 88888.00 2024-01-12 09:14:40.911 012 15859.11 495.50 52594.68 88888.00 2024-01-12 09:14:41.411 012 15859.11 495.50 52594.68 88888.00 2024-01-12 09:14:41.911 012 15859.11 495.48 52594.70 88888.00 2024-01-12 09:14:42.411 012 15859.12 495.51 52594.71 88888.00 2024-01-12 09:14:42.911 012 15859.05 495.50 52594.74 88888.00 2024-01-12 09:14:43.411 012 15859.06 495.49 52594.78 88888.00 2024-01-12 09:14:43.911 012 15859.09 495.47 52594.85 88888.00 2024-01-12 09:14:44.411 012 15859.10 495.48 52594.92 88888.00 2024-01-12 09:14:44.911 012 15859.11 495.44 52594.88 88888.00 2024-01-12 09:14:45.411 012 15859.11 495.47 52594.85 88888.00 2024-01-12 09:14:45.911 012 15859.10 495.48 52594.77 88888.00 2024-01-12 09:14:46.411 012 15859.05 495.48 52594.75 88888.00 2024-01-12 09:14:46.911 012 15859.04 495.45 52594.72 88888.00 2024-01-12 09:14:47.411 012 15859.07 495.48 52594.73 88888.00 2024-01-12 09:14:47.911 012 15859.14 495.49 52594.73 88888.00 2024-01-12 09:14:48.411 012 15859.12 495.47 52594.73 88888.00 2024-01-12 09:14:48.911 012 15859.10 495.42 52594.75 88888.00 2024-01-12 09:14:49.411 012 15859.11 495.41 52594.73 88888.00 2024-01-12 09:14:49.911 012 15859.13 495.47 52594.77 88888.00 2024-01-12 09:14:50.411 012 15859.12 495.50 52594.74 88888.00 2024-01-12 09:14:50.911 012 15859.16 495.51 52594.76 88888.00 2024-01-12 09:14:51.411 012 15859.21 495.47 52594.79 88888.00 2024-01-12 09:14:51.911 012 15859.19 495.44 52594.76 88888.00 2024-01-12 09:14:52.411 012 15859.14 495.45 52594.78 88888.00 2024-01-12 09:14:52.911 012 15859.14 495.48 52594.75 88888.00 2024-01-12 09:14:53.411 012 15859.16 495.51 52594.72 88888.00 2024-01-12 09:14:53.911 012 15859.16 495.51 52594.70 88888.00 2024-01-12 09:14:54.411 012 15859.13 495.49 52594.71 88888.00 2024-01-12 09:14:54.911 012 15859.16 495.49 52594.68 88888.00 2024-01-12 09:14:55.411 012 15859.18 495.47 52594.72 88888.00 2024-01-12 09:14:55.911 012 15859.20 495.49 52594.74 88888.00 2024-01-12 09:14:56.411 012 15859.18 495.52 52594.74 88888.00 2024-01-12 09:14:56.911 012 15859.15 495.53 52594.75 88888.00 2024-01-12 09:14:57.411 012 15859.21 495.51 52594.70 88888.00 2024-01-12 09:14:57.911 012 15859.21 495.50 52594.67 88888.00 2024-01-12 09:14:58.411 012 15859.20 495.50 52594.73 88888.00 2024-01-12 09:14:58.911 012 15859.21 495.45 52594.72 88888.00 2024-01-12 09:14:59.411 012 15859.24 495.47 52594.71 88888.00 2024-01-12 09:14:59.911 012 15859.22 495.49 52594.68 88888.00 2024-01-12 09:15:00.411 012 15859.21 495.49 52594.59 88888.00 2024-01-12 09:15:00.911 012 15859.27 495.47 52594.60 88888.00 2024-01-12 09:15:01.411 012 15859.21 495.48 52594.65 88888.00 2024-01-12 09:15:01.911 012 15859.24 495.50 52594.64 88888.00 2024-01-12 09:15:02.411 012 15859.29 495.49 52594.61 88888.00 2024-01-12 09:15:02.911 012 15859.33 495.50 52594.60 88888.00 2024-01-12 09:15:03.911 012 15859.40 495.50 52594.68 88888.00 2024-01-12 09:15:04.411 012 15859.36 495.50 52594.68 88888.00 2024-01-12 09:15:04.911 012 15859.33 495.52 52594.60 88888.00 2024-01-12 09:15:05.411 012 15859.39 495.53 52594.61 88888.00 2024-01-12 09:15:05.911 012 15859.38 495.50 52594.65 88888.00 2024-01-12 09:15:06.411 012 15859.39 495.49 52594.64 88888.00 2024-01-12 09:15:06.911 012 15859.39 495.47 52594.62 88888.00 2024-01-12 09:15:07.411 012 15859.40 495.48 52594.60 88888.00 2024-01-12 09:15:07.911 012 15859.48 495.47 52594.61 88888.00 2024-01-12 09:15:08.411 012 15859.50 495.50 52594.63 88888.00 2024-01-12 09:15:08.911 012 15859.50 495.56 52594.61 88888.00 2024-01-12 09:15:09.411 012 15859.47 495.52 52594.61 88888.00 2024-01-12 09:15:09.911 012 15859.47 495.49 52594.61 88888.00 2024-01-12 09:15:10.411 012 15859.51 495.50 52594.62 88888.00 2024-01-12 09:15:10.911 012 15859.55 495.50 52594.62 88888.00 2024-01-12 09:15:11.411 012 15859.50 495.47 52594.56 88888.00 2024-01-12 09:15:11.911 012 15859.48 495.45 52594.51 88888.00 2024-01-12 09:15:12.411 012 15859.48 495.47 52594.47 88888.00 2024-01-12 09:15:12.911 012 15859.48 495.51 52594.50 88888.00 2024-01-12 09:15:13.411 012 15859.46 495.49 52594.53 88888.00 2024-01-12 09:15:13.911 012 15859.47 495.48 52594.58 88888.00 2024-01-12 09:15:14.411 012 15859.52 495.44 52594.57 88888.00 2024-01-12 09:15:14.911 012 15859.56 495.44 52594.53 88888.00 2024-01-12 09:15:15.411 012 15859.58 495.47 52594.52 88888.00 2024-01-12 09:15:15.911 012 15859.57 495.51 52594.48 88888.00 2024-01-12 09:15:16.411 012 15859.57 495.48 52594.53 88888.00 2024-01-12 09:15:16.911 012 15859.61 495.45 52594.53 88888.00 2024-01-12 09:15:17.411 012 15859.60 495.44 52594.53 88888.00 2024-01-12 09:15:17.911 012 15859.55 495.49 52594.55 88888.00 2024-01-12 09:15:18.411 012 15859.58 495.50 52594.55 88888.00 2024-01-12 09:15:18.911 012 15859.60 495.44 52594.55 88888.00 2024-01-12 09:15:19.411 012 15859.60 495.45 52594.56 88888.00 2024-01-12 09:15:19.911 012 15859.58 495.51 52594.60 88888.00 2024-01-12 09:15:20.411 012 15859.59 495.53 52594.66 88888.00 2024-01-12 09:15:20.911 012 15859.61 495.50 52594.63 88888.00 2024-01-12 09:15:21.411 012 15859.63 495.50 52594.61 88888.00 2024-01-12 09:15:21.911 012 15859.64 495.51 52594.56 88888.00 2024-01-12 09:15:22.411 012 15859.64 495.50 52594.54 88888.00 2024-01-12 09:15:22.911 012 15859.65 495.51 52594.51 88888.00 2024-01-12 09:15:23.411 012 15859.64 495.52 52594.51 88888.00 2024-01-12 09:15:23.911 012 15859.65 495.49 52594.55 88888.00 2024-01-12 09:15:24.411 012 15859.66 495.49 52594.58 88888.00 2024-01-12 09:15:24.911 012 15859.60 495.51 52594.60 88888.00 2024-01-12 09:15:25.411 012 15859.65 495.53 52594.56 88888.00 2024-01-12 09:15:25.911 012 15859.64 495.54 52594.53 88888.00 2024-01-12 09:15:26.411 012 15859.66 495.57 52594.60 88888.00 2024-01-12 09:15:26.911 012 15859.64 495.56 52594.61 88888.00 2024-01-12 09:15:27.411 012 15859.66 495.54 52594.63 88888.00 2024-01-12 09:15:27.911 012 15859.68 495.52 52594.63 88888.00 2024-01-12 09:15:28.411 012 15859.66 495.53 52594.58 88888.00 2024-01-12 09:15:28.911 012 15859.69 495.56 52594.60 88888.00 2024-01-12 09:15:29.411 012 15859.68 495.57 52594.62 88888.00 2024-01-12 09:15:29.911 012 15859.72 495.53 52594.59 88888.00 2024-01-12 09:15:30.411 012 15859.74 495.53 52594.64 88888.00 2024-01-12 09:15:30.911 012 15859.72 495.50 52594.62 88888.00 2024-01-12 09:15:31.411 012 15859.73 495.53 52594.60 88888.00 2024-01-12 09:15:31.911 012 15859.70 495.57 52594.65 88888.00 2024-01-12 09:15:32.411 012 15859.70 495.57 52594.71 88888.00 2024-01-12 09:15:32.911 012 15859.70 495.57 52594.66 88888.00 2024-01-12 09:15:33.411 012 15859.75 495.50 52594.68 88888.00 2024-01-12 09:15:33.911 012 15859.81 495.52 52594.72 88888.00 2024-01-12 09:15:34.411 012 15859.82 495.56 52594.74 88888.00 2024-01-12 09:15:34.911 012 15859.79 495.58 52594.72 88888.00 2024-01-12 09:15:35.411 012 15859.75 495.57 52594.76 88888.00 2024-01-12 09:15:35.911 012 15859.77 495.57 52594.72 88888.00 2024-01-12 09:15:36.411 012 15859.82 495.58 52594.66 88888.00 2024-01-12 09:15:36.911 012 15859.84 495.54 52594.64 88888.00 2024-01-12 09:15:37.411 012 15859.85 495.56 52594.63 88888.00 2024-01-12 09:15:37.911 012 15859.87 495.61 52594.65 88888.00 2024-01-12 09:15:38.411 012 15859.87 495.60 52594.62 88888.00 2024-01-12 09:15:38.911 012 15859.90 495.56 52594.58 88888.00 2024-01-12 09:15:39.411 012 15859.91 495.56 52594.55 88888.00 2024-01-12 09:15:39.911 012 15859.91 495.58 52594.56 88888.00 2024-01-12 09:15:40.411 012 15859.93 495.58 52594.53 88888.00 2024-01-12 09:15:40.911 012 15859.95 495.57 52594.55 88888.00 2024-01-12 09:15:41.411 012 15859.94 495.53 52594.55 88888.00 2024-01-12 09:15:41.911 012 15859.94 495.52 52594.53 88888.00 2024-01-12 09:15:42.411 012 15859.95 495.53 52594.48 88888.00 2024-01-12 09:15:42.911 012 15859.96 495.52 52594.45 88888.00 2024-01-12 09:15:43.411 012 15859.96 495.52 52594.45 88888.00 2024-01-12 09:15:43.911 012 15860.01 495.51 52594.43 88888.00 2024-01-12 09:15:44.411 012 15860.05 495.50 52594.48 88888.00 2024-01-12 09:15:44.911 012 15860.02 495.48 52594.47 88888.00 2024-01-12 09:15:45.411 012 15860.01 495.44 52594.51 88888.00 2024-01-12 09:15:45.911 012 15860.02 495.43 52594.48 88888.00 2024-01-12 09:15:46.411 012 15859.99 495.41 52594.50 88888.00 2024-01-12 09:15:46.911 012 15859.99 495.36 52594.53 88888.00 2024-01-12 09:15:47.411 012 15860.03 495.35 52594.48 88888.00 2024-01-12 09:15:47.911 012 15860.02 495.41 52594.50 88888.00 2024-01-12 09:15:48.411 012 15860.00 495.40 52594.48 88888.00 2024-01-12 09:15:48.911 012 15859.97 495.40 52594.46 88888.00 2024-01-12 09:15:49.411 012 15860.01 495.39 52594.48 88888.00 2024-01-12 09:15:49.911 012 15860.04 495.35 52594.46 88888.00 2024-01-12 09:15:50.411 012 15860.04 495.35 52594.41 88888.00 2024-01-12 09:15:50.911 012 15860.02 495.37 52594.38 88888.00 2024-01-12 09:15:51.911 012 15860.04 495.37 52594.38 88888.00 2024-01-12 09:15:52.411 012 15860.06 495.37 52594.38 88888.00 2024-01-12 09:15:52.911 012 15860.03 495.33 52594.37 88888.00 2024-01-12 09:15:53.411 012 15860.02 495.34 52594.39 88888.00 2024-01-12 09:15:53.911 012 15860.04 495.34 52594.42 88888.00 2024-01-12 09:15:54.411 012 15860.03 495.33 52594.42 88888.00 2024-01-12 09:15:54.911 012 15860.05 495.27 52594.44 88888.00 2024-01-12 09:15:55.411 012 15860.04 495.31 52594.48 88888.00 2024-01-12 09:15:55.911 012 15860.03 495.32 52594.51 88888.00 2024-01-12 09:15:56.411 012 15860.01 495.27 52594.52 88888.00 2024-01-12 09:15:56.911 012 15859.97 495.24 52594.47 88888.00 2024-01-12 09:15:57.411 012 15859.97 495.23 52594.45 88888.00 2024-01-12 09:15:57.911 012 15859.97 495.21 52594.44 88888.00 2024-01-12 09:15:58.411 012 15859.99 495.19 52594.46 88888.00 2024-01-12 09:15:58.911 012 15859.96 495.17 52594.48 88888.00 2024-01-12 09:15:59.411 012 15859.96 495.18 52594.46 88888.00 2024-01-12 09:15:59.911 012 15859.92 495.24 52594.50 88888.00 2024-01-12 09:16:00.411 012 15859.97 495.25 52594.57 88888.00 2024-01-12 09:16:00.911 012 15860.00 495.21 52594.54 88888.00 2024-01-12 09:16:01.411 012 15859.93 495.18 52594.56 88888.00 2024-01-12 09:16:01.911 012 15859.91 495.17 52594.58 88888.00 2024-01-12 09:16:02.411 012 15859.93 495.21 52594.63 88888.00 2024-01-12 09:16:02.911 012 15859.96 495.21 52594.63 88888.00 2024-01-12 09:16:03.411 012 15859.93 495.23 52594.64 88888.00 2024-01-12 09:16:03.911 012 15859.92 495.25 52594.66 88888.00 2024-01-12 09:16:04.411 012 15859.91 495.26 52594.60 88888.00 2024-01-12 09:16:04.911 012 15859.91 495.27 52594.60 88888.00 2024-01-12 09:16:05.411 012 15859.87 495.27 52594.63 88888.00 2024-01-12 09:16:05.911 012 15859.88 495.26 52594.65 88888.00 2024-01-12 09:16:06.411 012 15859.88 495.26 52594.68 88888.00 2024-01-12 09:16:06.911 012 15859.87 495.27 52594.64 88888.00 2024-01-12 09:16:07.411 012 15859.85 495.28 52594.60 88888.00 2024-01-12 09:16:07.911 012 15859.82 495.31 52594.60 88888.00 2024-01-12 09:16:08.411 012 15859.85 495.34 52594.62 88888.00 2024-01-12 09:16:08.911 012 15859.85 495.26 52594.62 88888.00 2024-01-12 09:16:09.411 012 15859.83 495.22 52594.61 88888.00 2024-01-12 09:16:09.911 012 15859.87 495.24 52594.63 88888.00 2024-01-12 09:16:10.411 012 15859.91 495.30 52594.62 88888.00 2024-01-12 09:16:10.911 012 15859.88 495.31 52594.63 88888.00 2024-01-12 09:16:11.411 012 15859.88 495.34 52594.60 88888.00 2024-01-12 09:16:11.911 012 15859.83 495.33 52594.59 88888.00 2024-01-12 09:16:12.411 012 15859.85 495.32 52594.61 88888.00 2024-01-12 09:16:12.911 012 15859.94 495.33 52594.61 88888.00 2024-01-12 09:16:13.411 012 15859.95 495.36 52594.63 88888.00 2024-01-12 09:16:13.911 012 15859.92 495.37 52594.60 88888.00 2024-01-12 09:16:14.411 012 15859.95 495.34 52594.60 88888.00 2024-01-12 09:16:15.411 012 15860.00 495.28 52594.61 88888.00 2024-01-12 09:16:15.911 012 15860.01 495.37 52594.61 88888.00 2024-01-12 09:16:16.411 012 15860.01 495.41 52594.58 88888.00 2024-01-12 09:16:16.911 012 15860.03 495.43 52594.58 88888.00 2024-01-12 09:16:17.411 012 15860.06 495.40 52594.61 88888.00 2024-01-12 09:16:17.911 012 15860.06 495.45 52594.61 88888.00 2024-01-12 09:16:18.411 012 15860.14 495.48 52594.53 88888.00 2024-01-12 09:16:18.911 012 15860.19 495.45 52594.50 88888.00 2024-01-12 09:16:19.411 012 15860.23 495.43 52594.46 88888.00 2024-01-12 09:16:19.911 012 15860.20 495.43 52594.40 88888.00 2024-01-12 09:16:20.411 012 15860.20 495.41 52594.42 88888.00 2024-01-12 09:16:20.911 012 15860.24 495.37 52594.46 88888.00 2024-01-12 09:16:21.411 012 15860.24 495.40 52594.44 88888.00 2024-01-12 09:16:21.911 012 15860.23 495.42 52594.42 88888.00 2024-01-12 09:16:22.411 012 15860.23 495.42 52594.41 88888.00 2024-01-12 09:16:22.911 012 15860.27 495.41 52594.42 88888.00 2024-01-12 09:16:23.411 012 15860.33 495.39 52594.45 88888.00 2024-01-12 09:16:23.911 012 15860.38 495.42 52594.47 88888.00 2024-01-12 09:16:24.411 012 15860.42 495.41 52594.47 88888.00 2024-01-12 09:16:25.411 012 15860.39 495.41 52594.44 88888.00 2024-01-12 09:16:25.911 012 15860.35 495.39 52594.40 88888.00 2024-01-12 09:16:26.411 012 15860.39 495.36 52594.38 88888.00 2024-01-12 09:16:26.911 012 15860.40 495.36 52594.37 88888.00 2024-01-12 09:16:27.411 012 15860.42 495.40 52594.38 88888.00 2024-01-12 09:16:27.911 012 15860.46 495.39 52594.39 88888.00 2024-01-12 09:16:28.411 012 15860.47 495.35 52594.38 88888.00 2024-01-12 09:16:28.911 012 15860.47 495.32 52594.37 88888.00 2024-01-12 09:16:29.411 012 15860.48 495.33 52594.34 88888.00 2024-01-12 09:16:29.911 012 15860.49 495.31 52594.37 88888.00 2024-01-12 09:16:30.411 012 15860.49 495.32 52594.38 88888.00 2024-01-12 09:16:30.911 012 15860.53 495.32 52594.38 88888.00 2024-01-12 09:16:31.411 012 15860.50 495.35 52594.34 88888.00 2024-01-12 09:16:31.911 012 15860.48 495.35 52594.34 88888.00 2024-01-12 09:16:32.411 012 15860.46 495.28 52594.36 88888.00 2024-01-12 09:16:32.911 012 15860.46 495.26 52594.37 88888.00 2024-01-12 09:16:33.411 012 15860.49 495.27 52594.38 88888.00 2024-01-12 09:16:33.911 012 15860.49 495.31 52594.37 88888.00 2024-01-12 09:16:34.411 012 15860.50 495.28 52594.37 88888.00 2024-01-12 09:16:35.411 012 15860.49 495.27 52594.37 88888.00 2024-01-12 09:16:35.911 012 15860.50 495.28 52594.41 88888.00 2024-01-12 09:16:36.411 012 15860.53 495.25 52594.38 88888.00 2024-01-12 09:16:36.911 012 15860.49 495.23 52594.41 88888.00 2024-01-12 09:16:37.411 012 15860.47 495.23 52594.46 88888.00 2024-01-12 09:16:37.911 012 15860.47 495.23 52594.44 88888.00 2024-01-12 09:16:38.411 012 15860.47 495.21 52594.53 88888.00 2024-01-12 09:16:38.911 012 15860.46 495.17 52594.50 88888.00 2024-01-12 09:16:39.411 012 15860.47 495.18 52594.50 88888.00 2024-01-12 09:16:39.911 012 15860.47 495.23 52594.44 88888.00 2024-01-12 09:16:40.411 012 15860.40 495.24 52594.37 88888.00 2024-01-12 09:16:40.911 012 15860.33 495.25 52594.39 88888.00 2024-01-12 09:16:41.411 012 15860.33 495.24 52594.39 88888.00 2024-01-12 09:16:41.911 012 15860.30 495.26 52594.43 88888.00 2024-01-12 09:16:42.411 012 15860.30 495.24 52594.45 88888.00 2024-01-12 09:16:42.911 012 15860.32 495.26 52594.46 88888.00 2024-01-12 09:16:43.411 012 15860.29 495.28 52594.50 88888.00 2024-01-12 09:16:43.911 012 15860.28 495.27 52594.47 88888.00 2024-01-12 09:16:44.411 012 15860.35 495.26 52594.45 88888.00 2024-01-12 09:16:45.411 012 15860.38 495.30 52594.48 88888.00 2024-01-12 09:16:45.911 012 15860.37 495.31 52594.47 88888.00 2024-01-12 09:16:46.411 012 15860.36 495.33 52594.50 88888.00 2024-01-12 09:16:46.911 012 15860.36 495.33 52594.44 88888.00 2024-01-12 09:16:47.411 012 15860.37 495.37 52594.47 88888.00 2024-01-12 09:16:47.911 012 15860.38 495.39 52594.56 88888.00 2024-01-12 09:16:48.411 012 15860.33 495.42 52594.51 88888.00 2024-01-12 09:16:48.911 012 15860.32 495.42 52594.50 88888.00 2024-01-12 09:16:49.411 012 15860.38 495.45 52594.46 88888.00 2024-01-12 09:16:49.911 012 15860.38 495.49 52594.44 88888.00 2024-01-12 09:16:50.411 012 15860.41 495.50 52594.44 88888.00 2024-01-12 09:16:50.911 012 15860.38 495.48 52594.47 88888.00 2024-01-12 09:16:51.411 012 15860.39 495.48 52594.47 88888.00 2024-01-12 09:16:51.911 012 15860.37 495.51 52594.41 88888.00 2024-01-12 09:16:52.411 012 15860.35 495.52 52594.51 88888.00 2024-01-12 09:16:52.911 012 15860.39 495.54 52594.53 88888.00 2024-01-12 09:16:53.411 012 15860.44 495.58 52594.52 88888.00 2024-01-12 09:16:53.911 012 15860.44 495.58 52594.46 88888.00 2024-01-12 09:16:54.411 012 15860.39 495.58 52594.40 88888.00 2024-01-12 09:16:54.911 012 15860.38 495.58 52594.36 88888.00 2024-01-12 09:16:55.411 012 15860.45 495.59 52594.38 88888.00 2024-01-12 09:16:55.911 012 15860.49 495.60 52594.40 88888.00 2024-01-12 09:16:56.411 012 15860.55 495.60 52594.43 88888.00 2024-01-12 09:16:56.911 012 15860.55 495.61 52594.38 88888.00 2024-01-12 09:16:57.411 012 15860.57 495.62 52594.40 88888.00 2024-01-12 09:16:57.911 012 15860.64 495.58 52594.39 88888.00 2024-01-12 09:16:58.411 012 15860.62 495.60 52594.35 88888.00 2024-01-12 09:16:58.911 012 15860.62 495.65 52594.34 88888.00 2024-01-12 09:16:59.411 012 15860.64 495.62 52594.42 88888.00 2024-01-12 09:16:59.911 012 15860.65 495.59 52594.41 88888.00 2024-01-12 09:17:00.411 012 15860.62 495.63 52594.41 88888.00 2024-01-12 09:17:00.911 012 15860.63 495.66 52594.37 88888.00 2024-01-12 09:17:01.411 012 15860.68 495.69 52594.30 88888.00 2024-01-12 09:17:01.911 012 15860.64 495.73 52594.31 88888.00 2024-01-12 09:17:02.411 012 15860.65 495.71 52594.37 88888.00 2024-01-12 09:17:02.911 012 15860.69 495.67 52594.33 88888.00 2024-01-12 09:17:03.411 012 15860.74 495.68 52594.30 88888.00 2024-01-12 09:17:03.911 012 15860.75 495.73 52594.32 88888.00 2024-01-12 09:17:04.411 012 15860.75 495.70 52594.28 88888.00 2024-01-12 09:17:04.911 012 15860.76 495.65 52594.27 88888.00 2024-01-12 09:17:05.411 012 15860.78 495.67 52594.30 88888.00 2024-01-12 09:17:05.911 012 15860.85 495.70 52594.23 88888.00 2024-01-12 09:17:06.411 012 15860.83 495.71 52594.24 88888.00 2024-01-12 09:17:06.911 012 15860.83 495.71 52594.34 88888.00 2024-01-12 09:17:07.411 012 15860.85 495.68 52594.34 88888.00 2024-01-12 09:17:07.911 012 15860.85 495.65 52594.32 88888.00 2024-01-12 09:17:08.411 012 15860.80 495.63 52594.31 88888.00 2024-01-12 09:17:08.911 012 15860.86 495.63 52594.27 88888.00 2024-01-12 09:17:09.411 012 15860.89 495.62 52594.21 88888.00 2024-01-12 09:17:09.911 012 15860.85 495.66 52594.23 88888.00 2024-01-12 09:17:10.411 012 15860.85 495.70 52594.26 88888.00 2024-01-12 09:17:10.911 012 15860.89 495.69 52594.30 88888.00 2024-01-12 09:17:11.411 012 15860.87 495.65 52594.27 88888.00 2024-01-12 09:17:11.911 012 15860.78 495.63 52594.24 88888.00 2024-01-12 09:17:12.411 012 15860.80 495.65 52594.24 88888.00 2024-01-12 09:17:12.911 012 15860.84 495.63 52594.27 88888.00 2024-01-12 09:17:13.411 012 15860.83 495.62 52594.34 88888.00 2024-01-12 09:17:13.911 012 15860.84 495.62 52594.38 88888.00 2024-01-12 09:17:14.411 012 15860.87 495.61 52594.42 88888.00 2024-01-12 09:17:14.911 012 15860.85 495.60 52594.42 88888.00 2024-01-12 09:17:15.411 012 15860.83 495.56 52594.42 88888.00 2024-01-12 09:17:15.911 012 15860.83 495.52 52594.40 88888.00 2024-01-12 09:17:16.411 012 15860.83 495.50 52594.38 88888.00 2024-01-12 09:17:16.911 012 15860.82 495.47 52594.42 88888.00 2024-01-12 09:17:17.411 012 15860.75 495.48 52594.46 88888.00 2024-01-12 09:17:17.911 012 15860.77 495.44 52594.48 88888.00 2024-01-12 09:17:18.411 012 15860.81 495.44 52594.44 88888.00 2024-01-12 09:17:18.911 012 15860.80 495.44 52594.47 88888.00 2024-01-12 09:17:19.411 012 15860.77 495.42 52594.52 88888.00 2024-01-12 09:17:19.911 012 15860.77 495.40 52594.53 88888.00 2024-01-12 09:17:20.411 012 15860.74 495.35 52594.55 88888.00 2024-01-12 09:17:20.911 012 15860.68 495.36 52594.57 88888.00 2024-01-12 09:17:21.411 012 15860.72 495.40 52594.53 88888.00 2024-01-12 09:17:21.911 012 15860.72 495.41 52594.46 88888.00 2024-01-12 09:17:22.411 012 15860.68 495.40 52594.40 88888.00 2024-01-12 09:17:22.911 012 15860.65 495.41 52594.46 88888.00 2024-01-12 09:17:23.411 012 15860.65 495.36 52594.52 88888.00 2024-01-12 09:17:23.911 012 15860.66 495.35 52594.51 88888.00 2024-01-12 09:17:24.411 012 15860.66 495.33 52594.45 88888.00 2024-01-12 09:17:24.911 012 15860.65 495.33 52594.54 88888.00 2024-01-12 09:17:25.411 012 15860.62 495.41 52594.53 88888.00 2024-01-12 09:17:25.911 012 15860.58 495.42 52594.46 88888.00 2024-01-12 09:17:27.411 012 15860.58 495.39 52594.45 88888.00 2024-01-12 09:17:27.911 012 15860.56 495.40 52594.47 88888.00 2024-01-12 09:17:28.411 012 15860.54 495.40 52594.51 88888.00 2024-01-12 09:17:28.911 012 15860.50 495.44 52594.52 88888.00 2024-01-12 09:17:29.411 012 15860.53 495.42 52594.51 88888.00 2024-01-12 09:17:29.911 012 15860.56 495.42 52594.55 88888.00 2024-01-12 09:17:30.411 012 15860.54 495.45 52594.57 88888.00 2024-01-12 09:17:30.911 012 15860.49 495.44 52594.59 88888.00 2024-01-12 09:17:31.411 012 15860.53 495.42 52594.57 88888.00 2024-01-12 09:17:31.911 012 15860.53 495.41 52594.57 88888.00 2024-01-12 09:17:32.411 012 15860.53 495.45 52594.58 88888.00 2024-01-12 09:17:32.911 012 15860.50 495.48 52594.61 88888.00 2024-01-12 09:17:33.411 012 15860.53 495.48 52594.63 88888.00 2024-01-12 09:17:33.911 012 15860.55 495.45 52594.62 88888.00 2024-01-12 09:17:34.411 012 15860.56 495.47 52594.67 88888.00 2024-01-12 09:17:34.911 012 15860.53 495.48 52594.68 88888.00 2024-01-12 09:17:35.411 012 15860.51 495.48 52594.72 88888.00 2024-01-12 09:17:35.911 012 15860.56 495.48 52594.72 88888.00 2024-01-12 09:17:36.911 012 15860.58 495.57 52594.65 88888.00 2024-01-12 09:17:37.411 012 15860.60 495.58 52594.66 88888.00 2024-01-12 09:17:37.911 012 15860.62 495.61 52594.60 88888.00 2024-01-12 09:17:38.411 012 15860.65 495.66 52594.57 88888.00 2024-01-12 09:17:38.911 012 15860.63 495.67 52594.59 88888.00 2024-01-12 09:17:39.411 012 15860.63 495.71 52594.59 88888.00 2024-01-12 09:17:39.911 012 15860.65 495.69 52594.59 88888.00 2024-01-12 09:17:40.411 012 15860.64 495.63 52594.57 88888.00 2024-01-12 09:17:40.911 012 15860.66 495.65 52594.57 88888.00 2024-01-12 09:17:41.411 012 15860.68 495.65 52594.65 88888.00 2024-01-12 09:17:41.911 012 15860.68 495.68 52594.74 88888.00 2024-01-12 09:17:42.411 012 15860.71 495.69 52594.78 88888.00 2024-01-12 09:17:42.911 012 15860.73 495.67 52594.67 88888.00 2024-01-12 09:17:43.411 012 15860.76 495.69 52594.60 88888.00 2024-01-12 09:17:43.911 012 15860.75 495.66 52594.60 88888.00 2024-01-12 09:17:44.411 012 15860.74 495.67 52594.58 88888.00 2024-01-12 09:17:44.911 012 15860.77 495.74 52594.61 88888.00 2024-01-12 09:17:45.411 012 15860.77 495.69 52594.61 88888.00 2024-01-12 09:17:45.911 012 15860.80 495.70 52594.60 88888.00 2024-01-12 09:17:46.911 012 15860.85 495.71 52594.63 88888.00 2024-01-12 09:17:47.411 012 15860.80 495.71 52594.63 88888.00 2024-01-12 09:17:47.911 012 15860.76 495.73 52594.64 88888.00 2024-01-12 09:17:48.411 012 15860.76 495.70 52594.65 88888.00 2024-01-12 09:17:48.911 012 15860.83 495.71 52594.68 88888.00 2024-01-12 09:17:49.411 012 15860.84 495.73 52594.68 88888.00 2024-01-12 09:17:49.911 012 15860.84 495.73 52594.64 88888.00 2024-01-12 09:17:50.411 012 15860.84 495.70 52594.60 88888.00 2024-01-12 09:17:50.911 012 15860.80 495.65 52594.58 88888.00 2024-01-12 09:17:51.411 012 15860.80 495.67 52594.58 88888.00 2024-01-12 09:17:51.911 012 15860.83 495.68 52594.64 88888.00 2024-01-12 09:17:52.411 012 15860.84 495.68 52594.71 88888.00 2024-01-12 09:17:52.911 012 15860.86 495.71 52594.70 88888.00 2024-01-12 09:17:53.411 012 15860.90 495.73 52594.68 88888.00 2024-01-12 09:17:53.911 012 15860.90 495.71 52594.66 88888.00 2024-01-12 09:17:54.411 012 15860.89 495.69 52594.65 88888.00 2024-01-12 09:17:54.911 012 15860.85 495.66 52594.67 88888.00 2024-01-12 09:17:55.411 012 15860.86 495.65 52594.67 88888.00 2024-01-12 09:17:55.911 012 15860.95 495.66 52594.68 88888.00 2024-01-12 09:17:56.411 012 15860.98 495.62 52594.70 88888.00 2024-01-12 09:17:56.911 012 15860.94 495.62 52594.70 88888.00 2024-01-12 09:17:57.411 012 15860.90 495.58 52594.72 88888.00 2024-01-12 09:17:57.911 012 15860.86 495.56 52594.70 88888.00 2024-01-12 09:17:58.411 012 15860.85 495.56 52594.71 88888.00 2024-01-12 09:17:58.911 012 15860.86 495.60 52594.66 88888.00 2024-01-12 09:17:59.411 012 15860.86 495.57 52594.70 88888.00 2024-01-12 09:17:59.911 012 15860.86 495.54 52594.73 88888.00 2024-01-12 09:18:00.411 012 15860.84 495.51 52594.72 88888.00 2024-01-12 09:18:00.911 012 15860.84 495.49 52594.73 88888.00 2024-01-12 09:18:01.411 012 15860.83 495.49 52594.73 88888.00 2024-01-12 09:18:01.911 012 15860.84 495.51 52594.72 88888.00 2024-01-12 09:18:02.411 012 15860.83 495.50 52594.73 88888.00 2024-01-12 09:18:02.911 012 15860.81 495.49 52594.73 88888.00 2024-01-12 09:18:03.411 012 15860.78 495.54 52594.77 88888.00 2024-01-12 09:18:03.911 012 15860.77 495.53 52594.76 88888.00 2024-01-12 09:18:04.411 012 15860.82 495.47 52594.73 88888.00 2024-01-12 09:18:04.911 012 15860.82 495.47 52594.77 88888.00 2024-01-12 09:18:05.411 012 15860.80 495.50 52594.74 88888.00 2024-01-12 09:18:05.911 012 15860.82 495.49 52594.73 88888.00 2024-01-12 09:18:06.411 012 15860.87 495.54 52594.75 88888.00 2024-01-12 09:18:06.911 012 15860.89 495.52 52594.74 88888.00 2024-01-12 09:18:07.411 012 15860.85 495.51 52594.67 88888.00 2024-01-12 09:18:07.911 012 15860.84 495.50 52594.67 88888.00 2024-01-12 09:18:08.411 012 15860.80 495.48 52594.73 88888.00 2024-01-12 09:18:08.911 012 15860.77 495.47 52594.74 88888.00 2024-01-12 09:18:09.411 012 15860.78 495.50 52594.73 88888.00 2024-01-12 09:18:09.911 012 15860.80 495.49 52594.74 88888.00 2024-01-12 09:18:10.411 012 15860.77 495.48 52594.75 88888.00 2024-01-12 09:18:10.911 012 15860.80 495.52 52594.78 88888.00 2024-01-12 09:18:11.411 012 15860.75 495.49 52594.77 88888.00 2024-01-12 09:18:11.911 012 15860.74 495.47 52594.73 88888.00 2024-01-12 09:18:12.411 012 15860.73 495.48 52594.76 88888.00 2024-01-12 09:18:12.911 012 15860.76 495.48 52594.78 88888.00 2024-01-12 09:18:13.411 012 15860.75 495.48 52594.80 88888.00 2024-01-12 09:18:13.911 012 15860.75 495.50 52594.85 88888.00 2024-01-12 09:18:14.411 012 15860.74 495.44 52594.82 88888.00 2024-01-12 09:18:14.911 012 15860.76 495.43 52594.78 88888.00 2024-01-12 09:18:15.411 012 15860.74 495.45 52594.77 88888.00 2024-01-12 09:18:15.911 012 15860.69 495.47 52594.73 88888.00 2024-01-12 09:18:16.411 012 15860.73 495.47 52594.66 88888.00 2024-01-12 09:18:16.911 012 15860.74 495.51 52594.62 88888.00 2024-01-12 09:18:17.411 012 15860.73 495.51 52594.72 88888.00 2024-01-12 09:18:17.911 012 15860.68 495.53 52594.72 88888.00 2024-01-12 09:18:18.411 012 15860.71 495.52 52594.74 88888.00 2024-01-12 09:18:18.911 012 15860.71 495.51 52594.74 88888.00 2024-01-12 09:18:19.411 012 15860.71 495.53 52594.70 88888.00 2024-01-12 09:18:19.911 012 15860.65 495.58 52594.70 88888.00 2024-01-12 09:18:20.411 012 15860.67 495.56 52594.72 88888.00 2024-01-12 09:18:20.911 012 15860.71 495.53 52594.75 88888.00 2024-01-12 09:18:21.411 012 15860.66 495.52 52594.77 88888.00 2024-01-12 09:18:21.911 012 15860.64 495.53 52594.78 88888.00 2024-01-12 09:18:22.411 012 15860.63 495.52 52594.74 88888.00 2024-01-12 09:18:22.911 012 15860.66 495.53 52594.76 88888.00 2024-01-12 09:18:23.411 012 15860.63 495.53 52594.75 88888.00 2024-01-12 09:18:23.911 012 15860.62 495.54 52594.78 88888.00 2024-01-12 09:18:24.411 012 15860.68 495.54 52594.82 88888.00 2024-01-12 09:18:24.911 012 15860.73 495.54 52594.80 88888.00 2024-01-12 09:18:25.411 012 15860.69 495.57 52594.73 88888.00 2024-01-12 09:18:25.911 012 15860.71 495.54 52594.72 88888.00 2024-01-12 09:18:26.411 012 15860.69 495.53 52594.66 88888.00 2024-01-12 09:18:26.911 012 15860.65 495.56 52594.73 88888.00 2024-01-12 09:18:27.411 012 15860.64 495.59 52594.74 88888.00 2024-01-12 09:18:27.911 012 15860.69 495.59 52594.70 88888.00 2024-01-12 09:18:28.411 012 15860.72 495.60 52594.68 88888.00 2024-01-12 09:18:28.911 012 15860.71 495.59 52594.64 88888.00 2024-01-12 09:18:29.411 012 15860.72 495.58 52594.63 88888.00 2024-01-12 09:18:29.911 012 15860.69 495.58 52594.66 88888.00 2024-01-12 09:18:30.411 012 15860.66 495.56 52594.64 88888.00 2024-01-12 09:18:30.911 012 15860.69 495.53 52594.61 88888.00 2024-01-12 09:18:31.411 012 15860.73 495.54 52594.68 88888.00 2024-01-12 09:18:31.911 012 15860.69 495.57 52594.72 88888.00 2024-01-12 09:18:32.411 012 15860.69 495.53 52594.71 88888.00 2024-01-12 09:18:32.911 012 15860.74 495.53 52594.67 88888.00 2024-01-12 09:18:33.411 012 15860.68 495.52 52594.59 88888.00 2024-01-12 09:18:33.911 012 15860.69 495.53 52594.65 88888.00 2024-01-12 09:18:34.411 012 15860.74 495.54 52594.68 88888.00 2024-01-12 09:18:34.911 012 15860.72 495.50 52594.65 88888.00 2024-01-12 09:18:35.411 012 15860.75 495.49 52594.63 88888.00 2024-01-12 09:18:35.911 012 15860.73 495.48 52594.63 88888.00 2024-01-12 09:18:36.411 012 15860.69 495.50 52594.61 88888.00 2024-01-12 09:18:36.911 012 15860.74 495.50 52594.60 88888.00 2024-01-12 09:18:37.411 012 15860.74 495.49 52594.62 88888.00 2024-01-12 09:18:37.911 012 15860.76 495.49 52594.66 88888.00 2024-01-12 09:18:38.411 012 15860.76 495.50 52594.64 88888.00 2024-01-12 09:18:38.911 012 15860.80 495.49 52594.70 88888.00 2024-01-12 09:18:39.411 012 15860.76 495.49 52594.72 88888.00 2024-01-12 09:18:39.911 012 15860.73 495.48 52594.71 88888.00 2024-01-12 09:18:40.411 012 15860.65 495.48 52594.66 88888.00 2024-01-12 09:18:40.911 012 15860.64 495.43 52594.65 88888.00 2024-01-12 09:18:41.411 012 15860.63 495.44 52594.63 88888.00 2024-01-12 09:18:41.911 012 15860.63 495.44 52594.61 88888.00 2024-01-12 09:18:42.411 012 15860.60 495.48 52594.58 88888.00 2024-01-12 09:18:42.911 012 15860.65 495.50 52594.57 88888.00 2024-01-12 09:18:43.411 012 15860.65 495.44 52594.57 88888.00 2024-01-12 09:18:43.911 012 15860.65 495.43 52594.60 88888.00 2024-01-12 09:18:44.411 012 15860.66 495.41 52594.57 88888.00 2024-01-12 09:18:44.911 012 15860.63 495.42 52594.56 88888.00 2024-01-12 09:18:45.411 012 15860.65 495.44 52594.56 88888.00 2024-01-12 09:18:45.911 012 15860.65 495.44 52594.55 88888.00 2024-01-12 09:18:46.411 012 15860.65 495.42 52594.47 88888.00 2024-01-12 09:18:46.911 012 15860.64 495.43 52594.39 88888.00 2024-01-12 09:18:47.411 012 15860.60 495.43 52594.34 88888.00 2024-01-12 09:18:47.911 012 15860.56 495.43 52594.34 88888.00 2024-01-12 09:18:48.411 012 15860.56 495.41 52594.32 88888.00 2024-01-12 09:18:48.911 012 15860.60 495.39 52594.30 88888.00 2024-01-12 09:18:49.411 012 15860.64 495.40 52594.25 88888.00 2024-01-12 09:18:49.911 012 15860.66 495.44 52594.32 88888.00 2024-01-12 09:18:50.411 012 15860.64 495.39 52594.39 88888.00 2024-01-12 09:18:50.911 012 15860.64 495.39 52594.39 88888.00 2024-01-12 09:18:51.411 012 15860.63 495.39 52594.38 88888.00 2024-01-12 09:18:51.912 012 15860.60 495.41 52594.40 88888.00 2024-01-12 09:18:52.412 012 15860.64 495.42 52594.41 88888.00 2024-01-12 09:18:52.912 012 15860.65 495.41 52594.38 88888.00 2024-01-12 09:18:53.412 012 15860.68 495.40 52594.34 88888.00 2024-01-12 09:18:53.912 012 15860.66 495.42 52594.35 88888.00 2024-01-12 09:18:54.912 012 15860.65 495.45 52594.38 88888.00 2024-01-12 09:18:55.412 012 15860.63 495.47 52594.38 88888.00 2024-01-12 09:18:55.912 012 15860.69 495.45 52594.34 88888.00 2024-01-12 09:18:56.412 012 15860.68 495.44 52594.30 88888.00 2024-01-12 09:18:56.912 012 15860.64 495.48 52594.31 88888.00 2024-01-12 09:18:57.412 012 15860.63 495.47 52594.30 88888.00 2024-01-12 09:18:58.412 012 15860.58 495.41 52594.28 88888.00 2024-01-12 09:18:58.912 012 15860.57 495.42 52594.26 88888.00 2024-01-12 09:18:59.412 012 15860.62 495.43 52594.25 88888.00 2024-01-12 09:18:59.912 012 15860.57 495.42 52594.28 88888.00 2024-01-12 09:19:00.412 012 15860.60 495.45 52594.31 88888.00 2024-01-12 09:19:00.912 012 15860.63 495.51 52594.31 88888.00 2024-01-12 09:19:01.412 012 15860.67 495.49 52594.34 88888.00 2024-01-12 09:19:01.912 012 15860.63 495.49 52594.30 88888.00 2024-01-12 09:19:02.412 012 15860.62 495.50 52594.22 88888.00 2024-01-12 09:19:02.912 012 15860.64 495.49 52594.20 88888.00 2024-01-12 09:19:03.412 012 15860.66 495.44 52594.22 88888.00 2024-01-12 09:19:03.912 012 15860.68 495.43 52594.22 88888.00 2024-01-12 09:19:04.412 012 15860.68 495.45 52594.25 88888.00 2024-01-12 09:19:04.912 012 15860.69 495.47 52594.26 88888.00 2024-01-12 09:19:05.412 012 15860.69 495.45 52594.28 88888.00 2024-01-12 09:19:05.912 012 15860.72 495.53 52594.26 88888.00 2024-01-12 09:19:06.412 012 15860.66 495.58 52594.26 88888.00 2024-01-12 09:19:06.912 012 15860.65 495.56 52594.32 88888.00 2024-01-12 09:19:07.412 012 15860.65 495.58 52594.33 88888.00 2024-01-12 09:19:07.912 012 15860.65 495.58 52594.32 88888.00 2024-01-12 09:19:08.412 012 15860.60 495.58 52594.33 88888.00 2024-01-12 09:19:08.912 012 15860.56 495.52 52594.28 88888.00 2024-01-12 09:19:09.412 012 15860.53 495.50 52594.28 88888.00 2024-01-12 09:19:09.912 012 15860.53 495.54 52594.28 88888.00 2024-01-12 09:19:10.412 012 15860.59 495.59 52594.27 88888.00 2024-01-12 09:19:10.912 012 15860.56 495.60 52594.33 88888.00 2024-01-12 09:19:11.412 012 15860.59 495.63 52594.28 88888.00 2024-01-12 09:19:11.912 012 15860.58 495.63 52594.26 88888.00 2024-01-12 09:19:12.412 012 15860.57 495.67 52594.23 88888.00 2024-01-12 09:19:12.912 012 15860.58 495.68 52594.22 88888.00 2024-01-12 09:19:13.412 012 15860.58 495.68 52594.24 88888.00 2024-01-12 09:19:13.912 012 15860.58 495.65 52594.27 88888.00 2024-01-12 09:19:14.412 012 15860.60 495.65 52594.28 88888.00 2024-01-12 09:19:14.912 012 15860.55 495.65 52594.27 88888.00 2024-01-12 09:19:15.412 012 15860.50 495.65 52594.30 88888.00 2024-01-12 09:19:15.912 012 15860.51 495.67 52594.28 88888.00 2024-01-12 09:19:16.412 012 15860.50 495.71 52594.16 88888.00 2024-01-12 09:19:16.912 012 15860.51 495.71 52594.14 88888.00 2024-01-12 09:19:17.412 012 15860.53 495.70 52594.17 88888.00 2024-01-12 09:19:17.912 012 15860.51 495.73 52594.17 88888.00 2024-01-12 09:19:18.412 012 15860.49 495.74 52594.15 88888.00 2024-01-12 09:19:18.912 012 15860.55 495.71 52594.19 88888.00 2024-01-12 09:19:19.412 012 15860.58 495.73 52594.20 88888.00 2024-01-12 09:19:19.912 012 15860.56 495.75 52594.25 88888.00 2024-01-12 09:19:20.412 012 15860.50 495.78 52594.28 88888.00 2024-01-12 09:19:20.912 012 15860.51 495.78 52594.32 88888.00 2024-01-12 09:19:21.412 012 15860.53 495.76 52594.38 88888.00 2024-01-12 09:19:21.912 012 15860.51 495.77 52594.36 88888.00 2024-01-12 09:19:22.412 012 15860.56 495.78 52594.32 88888.00 2024-01-12 09:19:22.912 012 15860.58 495.79 52594.31 88888.00 2024-01-12 09:19:23.412 012 15860.57 495.85 52594.27 88888.00 2024-01-12 09:19:23.912 012 15860.55 495.84 52594.26 88888.00 2024-01-12 09:19:24.412 012 15860.53 495.82 52594.21 88888.00 2024-01-12 09:19:24.912 012 15860.49 495.79 52594.23 88888.00 2024-01-12 09:19:25.412 012 15860.50 495.83 52594.22 88888.00 2024-01-12 09:19:25.912 012 15860.50 495.83 52594.23 88888.00 2024-01-12 09:19:26.412 012 15860.49 495.82 52594.21 88888.00 2024-01-12 09:19:26.912 012 15860.47 495.84 52594.21 88888.00 2024-01-12 09:19:27.412 012 15860.46 495.84 52594.20 88888.00 2024-01-12 09:19:27.912 012 15860.46 495.86 52594.21 88888.00 2024-01-12 09:19:28.412 012 15860.46 495.90 52594.24 88888.00 2024-01-12 09:19:28.912 012 15860.48 495.90 52594.21 88888.00 2024-01-12 09:19:29.412 012 15860.51 495.86 52594.21 88888.00 2024-01-12 09:19:29.912 012 15860.53 495.85 52594.23 88888.00 2024-01-12 09:19:30.412 012 15860.50 495.91 52594.21 88888.00 2024-01-12 09:19:30.912 012 15860.50 495.95 52594.22 88888.00 2024-01-12 09:19:31.412 012 15860.49 495.94 52594.21 88888.00 2024-01-12 09:19:31.912 012 15860.48 495.93 52594.21 88888.00 2024-01-12 09:19:32.412 012 15860.57 495.96 52594.21 88888.00 2024-01-12 09:19:32.912 012 15860.56 496.02 52594.17 88888.00 2024-01-12 09:19:33.412 012 15860.54 496.04 52594.17 88888.00 2024-01-12 09:19:33.912 012 15860.55 496.03 52594.22 88888.00 2024-01-12 09:19:34.412 012 15860.55 496.01 52594.22 88888.00 2024-01-12 09:19:34.912 012 15860.57 496.02 52594.23 88888.00 2024-01-12 09:19:35.412 012 15860.56 496.02 52594.28 88888.00 2024-01-12 09:19:35.912 012 15860.53 496.05 52594.31 88888.00 2024-01-12 09:19:36.412 012 15860.54 496.03 52594.30 88888.00 2024-01-12 09:19:36.912 012 15860.55 496.03 52594.31 88888.00 2024-01-12 09:19:37.412 012 15860.57 496.04 52594.27 88888.00 2024-01-12 09:19:37.912 012 15860.56 496.06 52594.24 88888.00 2024-01-12 09:19:38.412 012 15860.53 496.05 52594.22 88888.00 2024-01-12 09:19:38.912 012 15860.55 496.03 52594.24 88888.00 2024-01-12 09:19:39.412 012 15860.57 496.03 52594.23 88888.00 2024-01-12 09:19:39.912 012 15860.57 496.08 52594.26 88888.00 2024-01-12 09:19:40.412 012 15860.50 496.12 52594.26 88888.00 2024-01-12 09:19:40.912 012 15860.55 496.12 52594.24 88888.00 2024-01-12 09:19:41.412 012 15860.62 496.12 52594.28 88888.00 2024-01-12 09:19:41.912 012 15860.58 496.12 52594.24 88888.00 2024-01-12 09:19:42.412 012 15860.60 496.12 52594.23 88888.00 2024-01-12 09:19:42.912 012 15860.58 496.14 52594.30 88888.00 2024-01-12 09:19:43.412 012 15860.58 496.12 52594.32 88888.00 2024-01-12 09:19:43.912 012 15860.58 496.13 52594.31 88888.00 2024-01-12 09:19:44.412 012 15860.60 496.12 52594.26 88888.00 2024-01-12 09:19:44.912 012 15860.62 496.10 52594.26 88888.00 2024-01-12 09:19:45.412 012 15860.62 496.10 52594.30 88888.00 2024-01-12 09:19:45.912 012 15860.64 496.14 52594.30 88888.00 2024-01-12 09:19:46.412 012 15860.62 496.18 52594.27 88888.00 2024-01-12 09:19:46.912 012 15860.63 496.20 52594.25 88888.00 2024-01-12 09:19:47.412 012 15860.62 496.21 52594.25 88888.00 2024-01-12 09:19:47.912 012 15860.64 496.22 52594.30 88888.00 2024-01-12 09:19:48.412 012 15860.63 496.25 52594.30 88888.00 2024-01-12 09:19:48.912 012 15860.59 496.26 52594.33 88888.00 2024-01-12 09:19:49.412 012 15860.63 496.25 52594.30 88888.00 2024-01-12 09:19:49.912 012 15860.62 496.25 52594.27 88888.00 2024-01-12 09:19:50.412 012 15860.58 496.25 52594.30 88888.00 2024-01-12 09:19:50.912 012 15860.65 496.23 52594.27 88888.00 2024-01-12 09:19:51.412 012 15860.59 496.26 52594.22 88888.00 2024-01-12 09:19:51.912 012 15860.57 496.29 52594.27 88888.00 2024-01-12 09:19:52.412 012 15860.63 496.31 52594.30 88888.00 2024-01-12 09:19:52.912 012 15860.63 496.31 52594.30 88888.00 2024-01-12 09:19:53.412 012 15860.56 496.31 52594.30 88888.00 2024-01-12 09:19:53.912 012 15860.53 496.31 52594.31 88888.00 2024-01-12 09:19:54.412 012 15860.60 496.32 52594.32 88888.00 2024-01-12 09:19:54.912 012 15860.63 496.31 52594.30 88888.00 2024-01-12 09:19:55.412 012 15860.66 496.31 52594.23 88888.00 2024-01-12 09:19:55.912 012 15860.65 496.29 52594.24 88888.00 2024-01-12 09:19:56.412 012 15860.63 496.31 52594.27 88888.00 2024-01-12 09:19:56.912 012 15860.63 496.35 52594.28 88888.00 2024-01-12 09:19:57.412 012 15860.62 496.37 52594.30 88888.00 2024-01-12 09:19:57.912 012 15860.57 496.36 52594.27 88888.00 2024-01-12 09:19:58.412 012 15860.56 496.36 52594.23 88888.00 2024-01-12 09:19:58.912 012 15860.56 496.36 52594.18 88888.00 2024-01-12 09:19:59.412 012 15860.65 496.36 52594.18 88888.00 2024-01-12 09:19:59.912 012 15860.66 496.38 52594.18 88888.00 2024-01-12 09:20:00.412 012 15860.63 496.38 52594.21 88888.00 2024-01-12 09:20:00.912 012 15860.65 496.39 52594.21 88888.00 2024-01-12 09:20:01.412 012 15860.65 496.40 52594.26 88888.00 2024-01-12 09:20:01.912 012 15860.67 496.42 52594.27 88888.00 2024-01-12 09:20:02.412 012 15860.68 496.42 52594.24 88888.00 2024-01-12 09:20:02.912 012 15860.69 496.36 52594.26 88888.00 2024-01-12 09:20:03.412 012 15860.65 496.37 52594.25 88888.00 2024-01-12 09:20:03.912 012 15860.63 496.44 52594.28 88888.00 2024-01-12 09:20:04.412 012 15860.62 496.46 52594.35 88888.00 2024-01-12 09:20:04.912 012 15860.64 496.48 52594.34 88888.00 2024-01-12 09:20:05.412 012 15860.66 496.47 52594.32 88888.00 2024-01-12 09:20:05.912 012 15860.63 496.48 52594.24 88888.00 2024-01-12 09:20:06.412 012 15860.67 496.49 52594.23 88888.00 2024-01-12 09:20:06.912 012 15860.72 496.47 52594.30 88888.00 2024-01-12 09:20:07.412 012 15860.73 496.46 52594.30 88888.00 2024-01-12 09:20:07.912 012 15860.71 496.46 52594.27 88888.00 2024-01-12 09:20:08.412 012 15860.67 496.49 52594.24 88888.00 2024-01-12 09:20:08.912 012 15860.63 496.46 52594.21 88888.00 2024-01-12 09:20:09.912 012 15860.66 496.45 52594.31 88888.00 2024-01-12 09:20:10.412 012 15860.66 496.46 52594.26 88888.00 2024-01-12 09:20:10.912 012 15860.68 496.51 52594.30 88888.00 2024-01-12 09:20:11.412 012 15860.69 496.53 52594.35 88888.00 2024-01-12 09:20:11.912 012 15860.71 496.55 52594.36 88888.00 2024-01-12 09:20:12.412 012 15860.66 496.54 52594.35 88888.00 2024-01-12 09:20:12.912 012 15860.64 496.54 52594.26 88888.00 2024-01-12 09:20:13.412 012 15860.62 496.58 52594.27 88888.00 2024-01-12 09:20:13.912 012 15860.65 496.55 52594.30 88888.00 2024-01-12 09:20:14.412 012 15860.64 496.56 52594.30 88888.00 2024-01-12 09:20:14.912 012 15860.67 496.60 52594.31 88888.00 2024-01-12 09:20:15.412 012 15860.71 496.63 52594.30 88888.00 2024-01-12 09:20:15.912 012 15860.68 496.62 52594.33 88888.00 2024-01-12 09:20:16.412 012 15860.69 496.64 52594.35 88888.00 2024-01-12 09:20:16.912 012 15860.66 496.65 52594.37 88888.00 2024-01-12 09:20:17.412 012 15860.69 496.68 52594.33 88888.00 2024-01-12 09:20:17.912 012 15860.74 496.72 52594.32 88888.00 2024-01-12 09:20:18.412 012 15860.76 496.74 52594.33 88888.00 2024-01-12 09:20:18.912 012 15860.75 496.72 52594.36 88888.00 2024-01-12 09:20:19.912 012 15860.67 496.80 52594.30 88888.00 2024-01-12 09:20:20.412 012 15860.68 496.78 52594.33 88888.00 2024-01-12 09:20:20.912 012 15860.72 496.78 52594.31 88888.00 2024-01-12 09:20:21.412 012 15860.74 496.74 52594.28 88888.00 2024-01-12 09:20:21.912 012 15860.74 496.77 52594.28 88888.00 2024-01-12 09:20:22.412 012 15860.77 496.79 52594.32 88888.00 2024-01-12 09:20:22.912 012 15860.77 496.75 52594.32 88888.00 2024-01-12 09:20:23.412 012 15860.77 496.80 52594.37 88888.00 2024-01-12 09:20:23.912 012 15860.83 496.80 52594.36 88888.00 2024-01-12 09:20:24.412 012 15860.78 496.77 52594.40 88888.00 2024-01-12 09:20:24.912 012 15860.77 496.79 52594.45 88888.00 2024-01-12 09:20:25.412 012 15860.81 496.83 52594.46 88888.00 2024-01-12 09:20:25.912 012 15860.81 496.87 52594.42 88888.00 2024-01-12 09:20:26.412 012 15860.83 496.91 52594.44 88888.00 2024-01-12 09:20:26.912 012 15860.84 496.90 52594.45 88888.00 2024-01-12 09:20:27.412 012 15860.86 496.90 52594.43 88888.00 2024-01-12 09:20:27.912 012 15860.85 496.91 52594.43 88888.00 2024-01-12 09:20:28.412 012 15860.84 496.97 52594.45 88888.00 2024-01-12 09:20:28.912 012 15860.82 496.99 52594.44 88888.00 2024-01-12 09:20:29.412 012 15860.83 496.95 52594.42 88888.00 2024-01-12 09:20:29.912 012 15860.90 496.98 52594.44 88888.00 2024-01-12 09:20:30.412 012 15860.94 496.98 52594.43 88888.00 2024-01-12 09:20:30.912 012 15860.92 496.95 52594.43 88888.00 2024-01-12 09:20:31.412 012 15860.98 496.96 52594.44 88888.00 2024-01-12 09:20:31.912 012 15860.98 496.97 52594.43 88888.00 2024-01-12 09:20:32.412 012 15861.05 496.96 52594.44 88888.00 2024-01-12 09:20:32.912 012 15861.03 497.05 52594.48 88888.00 2024-01-12 09:20:33.412 012 15861.09 497.11 52594.45 88888.00 2024-01-12 09:20:33.912 012 15861.06 497.11 52594.44 88888.00 2024-01-12 09:20:34.412 012 15861.04 497.12 52594.47 88888.00 2024-01-12 09:20:34.912 012 15861.06 497.15 52594.48 88888.00 2024-01-12 09:20:35.412 012 15861.03 497.15 52594.54 88888.00 2024-01-12 09:20:35.912 012 15861.03 497.17 52594.52 88888.00 2024-01-12 09:20:36.412 012 15861.06 497.20 52594.43 88888.00 2024-01-12 09:20:36.912 012 15861.08 497.17 52594.41 88888.00 2024-01-12 09:20:37.412 012 15861.11 497.22 52594.42 88888.00 2024-01-12 09:20:37.912 012 15861.11 497.24 52594.44 88888.00 2024-01-12 09:20:38.412 012 15861.09 497.24 52594.48 88888.00 2024-01-12 09:20:38.912 012 15861.08 497.23 52594.47 88888.00 2024-01-12 09:20:39.412 012 15861.09 497.22 52594.54 88888.00 2024-01-12 09:20:39.912 012 15861.11 497.23 52594.53 88888.00 2024-01-12 09:20:40.412 012 15861.12 497.24 52594.50 88888.00 2024-01-12 09:20:40.912 012 15861.10 497.20 52594.46 88888.00 2024-01-12 09:20:41.412 012 15861.10 497.18 52594.46 88888.00 2024-01-12 09:20:41.912 012 15861.11 497.20 52594.50 88888.00 2024-01-12 09:20:42.412 012 15861.18 497.23 52594.50 88888.00 2024-01-12 09:20:42.912 012 15861.11 497.24 52594.48 88888.00 2024-01-12 09:20:43.412 012 15861.10 497.23 52594.50 88888.00 2024-01-12 09:20:43.912 012 15861.17 497.21 52594.44 88888.00 2024-01-12 09:20:44.412 012 15861.19 497.22 52594.44 88888.00 2024-01-12 09:20:44.912 012 15861.19 497.24 52594.46 88888.00 2024-01-12 09:20:45.412 012 15861.18 497.24 52594.46 88888.00 2024-01-12 09:20:45.912 012 15861.20 497.23 52594.44 88888.00 2024-01-12 09:20:46.412 012 15861.19 497.26 52594.46 88888.00 2024-01-12 09:20:46.912 012 15861.14 497.31 52594.52 88888.00 2024-01-12 09:20:47.912 012 15861.20 497.35 52594.62 88888.00 2024-01-12 09:20:48.412 012 15861.19 497.38 52594.54 88888.00 2024-01-12 09:20:48.912 012 15861.19 497.39 52594.45 88888.00 2024-01-12 09:20:49.912 012 15861.19 497.40 52594.46 88888.00 2024-01-12 09:20:50.412 012 15861.21 497.37 52594.47 88888.00 2024-01-12 09:20:50.912 012 15861.18 497.39 52594.48 88888.00 2024-01-12 09:20:51.412 012 15861.11 497.35 52594.52 88888.00 2024-01-12 09:20:51.912 012 15861.13 497.34 52594.54 88888.00 2024-01-12 09:20:52.412 012 15861.17 497.35 52594.51 88888.00 2024-01-12 09:20:52.912 012 15861.19 497.39 52594.52 88888.00 2024-01-12 09:20:53.412 012 15861.19 497.40 52594.52 88888.00 2024-01-12 09:20:53.912 012 15861.21 497.43 52594.59 88888.00 2024-01-12 09:20:54.412 012 15861.24 497.44 52594.66 88888.00 2024-01-12 09:20:54.912 012 15861.22 497.41 52594.60 88888.00 2024-01-12 09:20:55.412 012 15861.22 497.42 52594.54 88888.00 2024-01-12 09:20:55.912 012 15861.23 497.43 52594.54 88888.00 2024-01-12 09:20:56.412 012 15861.23 497.43 52594.60 88888.00 2024-01-12 09:20:56.912 012 15861.27 497.47 52594.60 88888.00 2024-01-12 09:20:57.412 012 15861.23 497.47 52594.60 88888.00 2024-01-12 09:20:57.912 012 15861.26 497.46 52594.60 88888.00 2024-01-12 09:20:58.412 012 15861.28 497.49 52594.60 88888.00 2024-01-12 09:20:58.912 012 15861.27 497.49 52594.58 88888.00 2024-01-12 09:20:59.412 012 15861.23 497.49 52594.56 88888.00 2024-01-12 09:20:59.912 012 15861.26 497.53 52594.56 88888.00 2024-01-12 09:21:00.412 012 15861.27 497.56 52594.59 88888.00 2024-01-12 09:21:00.912 012 15861.24 497.59 52594.67 88888.00 2024-01-12 09:21:01.412 012 15861.30 497.59 52594.65 88888.00 2024-01-12 09:21:01.912 012 15861.26 497.58 52594.63 88888.00 2024-01-12 09:21:02.412 012 15861.20 497.60 52594.55 88888.00 2024-01-12 09:21:02.912 012 15861.18 497.60 52594.51 88888.00 2024-01-12 09:21:03.412 012 15861.20 497.60 52594.50 88888.00 2024-01-12 09:21:03.912 012 15861.22 497.61 52594.50 88888.00 2024-01-12 09:21:04.412 012 15861.24 497.64 52594.55 88888.00 2024-01-12 09:21:04.912 012 15861.23 497.65 52594.56 88888.00 2024-01-12 09:21:05.412 012 15861.23 497.64 52594.51 88888.00 2024-01-12 09:21:05.912 012 15861.24 497.61 52594.48 88888.00 2024-01-12 09:21:06.412 012 15861.24 497.64 52594.47 88888.00 2024-01-12 09:21:06.912 012 15861.23 497.64 52594.52 88888.00 2024-01-12 09:21:07.412 012 15861.26 497.64 52594.52 88888.00 2024-01-12 09:21:07.912 012 15861.30 497.69 52594.53 88888.00 2024-01-12 09:21:08.412 012 15861.29 497.77 52594.59 88888.00 2024-01-12 09:21:08.912 012 15861.27 497.76 52594.60 88888.00 2024-01-12 09:21:09.412 012 15861.23 497.75 52594.58 88888.00 2024-01-12 09:21:09.912 012 15861.23 497.74 52594.55 88888.00 2024-01-12 09:21:10.412 012 15861.27 497.73 52594.53 88888.00 2024-01-12 09:21:10.912 012 15861.22 497.77 52594.46 88888.00 2024-01-12 09:21:11.412 012 15861.23 497.78 52594.54 88888.00 2024-01-12 09:21:11.912 012 15861.28 497.79 52594.53 88888.00 2024-01-12 09:21:12.412 012 15861.28 497.81 52594.52 88888.00 2024-01-12 09:21:12.912 012 15861.23 497.81 52594.54 88888.00 2024-01-12 09:21:13.412 012 15861.22 497.79 52594.48 88888.00 2024-01-12 09:21:13.912 012 15861.22 497.83 52594.53 88888.00 2024-01-12 09:21:14.412 012 15861.27 497.85 52594.52 88888.00 2024-01-12 09:21:14.912 012 15861.31 497.81 52594.55 88888.00 2024-01-12 09:21:15.412 012 15861.28 497.82 52594.62 88888.00 2024-01-12 09:21:15.912 012 15861.29 497.79 52594.62 88888.00 2024-01-12 09:21:16.412 012 15861.35 497.79 52594.55 88888.00 2024-01-12 09:21:16.912 012 15861.32 497.81 52594.51 88888.00 2024-01-12 09:21:17.912 012 15861.28 497.83 52594.47 88888.00 2024-01-12 09:21:18.412 012 15861.36 497.85 52594.51 88888.00 2024-01-12 09:21:18.912 012 15861.28 497.85 52594.57 88888.00 2024-01-12 09:21:19.412 012 15861.28 497.84 52594.63 88888.00 2024-01-12 09:21:19.912 012 15861.28 497.86 52594.63 88888.00 2024-01-12 09:21:20.412 012 15861.30 497.87 52594.62 88888.00 2024-01-12 09:21:20.912 012 15861.29 497.86 52594.64 88888.00 2024-01-12 09:21:21.412 012 15861.29 497.86 52594.63 88888.00 2024-01-12 09:21:21.912 012 15861.29 497.85 52594.64 88888.00 2024-01-12 09:21:22.412 012 15861.31 497.87 52594.70 88888.00 2024-01-12 09:21:22.912 012 15861.30 497.93 52594.66 88888.00 2024-01-12 09:21:23.412 012 15861.28 497.93 52594.65 88888.00 2024-01-12 09:21:23.912 012 15861.26 497.92 52594.59 88888.00 2024-01-12 09:21:24.412 012 15861.24 497.90 52594.60 88888.00 2024-01-12 09:21:24.912 012 15861.20 497.90 52594.61 88888.00 2024-01-12 09:21:25.412 012 15861.15 497.91 52594.63 88888.00 2024-01-12 09:21:25.912 012 15861.12 497.95 52594.61 88888.00 2024-01-12 09:21:26.412 012 15861.10 497.96 52594.61 88888.00 2024-01-12 09:21:26.912 012 15861.10 497.98 52594.60 88888.00 2024-01-12 09:21:27.412 012 15861.14 497.96 52594.63 88888.00 2024-01-12 09:21:27.912 012 15861.14 497.95 52594.64 88888.00 2024-01-12 09:21:28.412 012 15861.11 497.94 52594.65 88888.00 2024-01-12 09:21:28.912 012 15861.11 497.91 52594.66 88888.00 2024-01-12 09:21:29.412 012 15861.10 497.91 52594.72 88888.00 2024-01-12 09:21:29.912 012 15861.09 497.92 52594.74 88888.00 2024-01-12 09:21:30.412 012 15861.08 497.93 52594.68 88888.00 2024-01-12 09:21:30.912 012 15861.06 497.94 52594.64 88888.00 2024-01-12 09:21:31.412 012 15861.10 497.95 52594.62 88888.00 2024-01-12 09:21:31.912 012 15861.11 497.98 52594.60 88888.00 2024-01-12 09:21:32.412 012 15861.04 497.99 52594.59 88888.00 2024-01-12 09:21:32.912 012 15861.05 497.98 52594.56 88888.00 2024-01-12 09:21:33.412 012 15861.06 497.99 52594.56 88888.00 2024-01-12 09:21:33.912 012 15861.04 497.99 52594.56 88888.00 2024-01-12 09:21:34.412 012 15861.03 497.94 52594.57 88888.00 2024-01-12 09:21:34.912 012 15861.06 497.93 52594.56 88888.00 2024-01-12 09:21:35.412 012 15861.08 497.96 52594.54 88888.00 2024-01-12 09:21:35.912 012 15861.05 497.99 52594.61 88888.00 2024-01-12 09:21:36.412 012 15861.01 497.99 52594.65 88888.00 2024-01-12 09:21:36.912 012 15861.05 497.96 52594.65 88888.00 2024-01-12 09:21:37.412 012 15861.06 497.96 52594.65 88888.00 2024-01-12 09:21:37.912 012 15861.06 497.95 52594.61 88888.00 2024-01-12 09:21:38.412 012 15861.06 497.91 52594.62 88888.00 2024-01-12 09:21:38.912 012 15861.01 497.92 52594.62 88888.00 2024-01-12 09:21:39.412 012 15861.03 497.91 52594.65 88888.00 2024-01-12 09:21:39.912 012 15860.95 497.90 52594.62 88888.00 2024-01-12 09:21:40.412 012 15860.95 497.87 52594.59 88888.00 2024-01-12 09:21:41.412 012 15860.92 497.93 52594.62 88888.00 2024-01-12 09:21:41.912 012 15860.93 497.92 52594.62 88888.00 2024-01-12 09:21:42.412 012 15860.96 497.96 52594.63 88888.00 2024-01-12 09:21:42.912 012 15860.92 497.95 52594.63 88888.00 2024-01-12 09:21:43.412 012 15860.91 497.91 52594.67 88888.00 2024-01-12 09:21:43.912 012 15860.93 497.91 52594.68 88888.00 2024-01-12 09:21:44.412 012 15860.96 497.93 52594.64 88888.00 2024-01-12 09:21:44.912 012 15861.00 497.94 52594.56 88888.00 2024-01-12 09:21:45.412 012 15860.95 497.98 52594.51 88888.00 2024-01-12 09:21:45.912 012 15860.92 497.99 52594.54 88888.00 2024-01-12 09:21:46.412 012 15860.95 497.98 52594.55 88888.00 2024-01-12 09:21:46.912 012 15860.98 497.95 52594.56 88888.00 2024-01-12 09:21:47.412 012 15861.01 497.95 52594.56 88888.00 2024-01-12 09:21:47.912 012 15860.99 497.98 52594.55 88888.00 2024-01-12 09:21:48.412 012 15860.98 497.99 52594.57 88888.00 2024-01-12 09:21:48.912 012 15860.98 498.01 52594.55 88888.00 2024-01-12 09:21:49.412 012 15861.01 497.95 52594.50 88888.00 2024-01-12 09:21:49.912 012 15861.04 497.95 52594.51 88888.00 2024-01-12 09:21:50.412 012 15861.00 497.96 52594.58 88888.00 2024-01-12 09:21:51.412 012 15860.99 497.94 52594.55 88888.00 2024-01-12 09:21:51.912 012 15860.93 497.98 52594.50 88888.00 2024-01-12 09:21:52.412 012 15860.90 497.94 52594.44 88888.00 2024-01-12 09:21:52.912 012 15860.90 497.96 52594.46 88888.00 2024-01-12 09:21:53.412 012 15860.89 497.93 52594.48 88888.00 2024-01-12 09:21:53.912 012 15860.93 497.90 52594.50 88888.00 2024-01-12 09:21:54.412 012 15860.93 497.92 52594.47 88888.00 2024-01-12 09:21:54.912 012 15860.90 497.95 52594.41 88888.00 2024-01-12 09:21:55.412 012 15860.87 497.95 52594.43 88888.00 2024-01-12 09:21:55.912 012 15860.93 497.92 52594.48 88888.00 2024-01-12 09:21:56.412 012 15860.92 497.86 52594.54 88888.00 2024-01-12 09:21:56.912 012 15860.94 497.83 52594.55 88888.00 2024-01-12 09:21:57.412 012 15860.98 497.84 52594.50 88888.00 2024-01-12 09:21:57.912 012 15861.00 497.84 52594.50 88888.00 2024-01-12 09:21:58.412 012 15861.01 497.83 52594.48 88888.00 2024-01-12 09:21:58.912 012 15860.99 497.79 52594.50 88888.00 2024-01-12 09:21:59.412 012 15860.98 497.81 52594.47 88888.00 2024-01-12 09:21:59.912 012 15860.98 497.86 52594.45 88888.00 2024-01-12 09:22:00.412 012 15860.96 497.81 52594.48 88888.00 2024-01-12 09:22:01.412 012 15860.91 497.78 52594.46 88888.00 2024-01-12 09:22:01.912 012 15860.94 497.79 52594.47 88888.00 2024-01-12 09:22:02.412 012 15860.99 497.81 52594.43 88888.00 2024-01-12 09:22:02.912 012 15861.01 497.84 52594.46 88888.00 2024-01-12 09:22:03.412 012 15860.91 497.89 52594.54 88888.00 2024-01-12 09:22:03.912 012 15860.89 497.87 52594.56 88888.00 2024-01-12 09:22:04.412 012 15860.95 497.83 52594.56 88888.00 2024-01-12 09:22:04.912 012 15860.99 497.86 52594.57 88888.00 2024-01-12 09:22:05.412 012 15860.95 497.83 52594.52 88888.00 2024-01-12 09:22:05.912 012 15860.94 497.82 52594.51 88888.00 2024-01-12 09:22:06.412 012 15860.93 497.79 52594.47 88888.00 2024-01-12 09:22:06.912 012 15860.92 497.79 52594.47 88888.00 2024-01-12 09:22:07.412 012 15860.90 497.79 52594.47 88888.00 2024-01-12 09:22:07.912 012 15860.89 497.81 52594.48 88888.00 2024-01-12 09:22:08.412 012 15860.91 497.79 52594.42 88888.00 2024-01-12 09:22:08.912 012 15860.87 497.79 52594.39 88888.00 2024-01-12 09:22:09.412 012 15860.87 497.81 52594.36 88888.00 2024-01-12 09:22:09.912 012 15860.83 497.77 52594.35 88888.00 2024-01-12 09:22:10.412 012 15860.82 497.76 52594.34 88888.00 2024-01-12 09:22:11.412 012 15860.89 497.74 52594.40 88888.00 2024-01-12 09:22:11.912 012 15860.87 497.76 52594.43 88888.00 2024-01-12 09:22:12.412 012 15860.86 497.77 52594.40 88888.00 2024-01-12 09:22:12.912 012 15860.90 497.76 52594.40 88888.00 2024-01-12 09:22:13.412 012 15860.87 497.74 52594.37 88888.00 2024-01-12 09:22:13.912 012 15860.83 497.76 52594.34 88888.00 2024-01-12 09:22:14.412 012 15860.86 497.78 52594.36 88888.00 2024-01-12 09:22:14.912 012 15860.81 497.77 52594.36 88888.00 2024-01-12 09:22:15.412 012 15860.81 497.74 52594.39 88888.00 2024-01-12 09:22:15.912 012 15860.84 497.70 52594.38 88888.00 2024-01-12 09:22:16.412 012 15860.83 497.68 52594.37 88888.00 2024-01-12 09:22:16.912 012 15860.84 497.70 52594.38 88888.00 2024-01-12 09:22:17.412 012 15860.85 497.72 52594.43 88888.00 2024-01-12 09:22:17.912 012 15860.84 497.73 52594.40 88888.00 2024-01-12 09:22:18.412 012 15860.87 497.72 52594.37 88888.00 2024-01-12 09:22:18.912 012 15860.85 497.72 52594.46 88888.00 2024-01-12 09:22:19.412 012 15860.82 497.72 52594.45 88888.00 2024-01-12 09:22:19.912 012 15860.80 497.70 52594.42 88888.00 2024-01-12 09:22:20.412 012 15860.75 497.69 52594.39 88888.00 2024-01-12 09:22:21.412 012 15860.80 497.72 52594.33 88888.00 2024-01-12 09:22:21.912 012 15860.81 497.70 52594.35 88888.00 2024-01-12 09:22:22.412 012 15860.76 497.66 52594.42 88888.00 2024-01-12 09:22:22.912 012 15860.74 497.63 52594.41 88888.00 2024-01-12 09:22:23.412 012 15860.77 497.63 52594.38 88888.00 2024-01-12 09:22:23.912 012 15860.80 497.69 52594.39 88888.00 2024-01-12 09:22:24.412 012 15860.81 497.70 52594.40 88888.00 2024-01-12 09:22:24.912 012 15860.81 497.69 52594.38 88888.00 2024-01-12 09:22:25.412 012 15860.77 497.69 52594.39 88888.00 2024-01-12 09:22:25.912 012 15860.75 497.70 52594.43 88888.00 2024-01-12 09:22:26.412 012 15860.76 497.75 52594.45 88888.00 2024-01-12 09:22:26.912 012 15860.76 497.78 52594.45 88888.00 2024-01-12 09:22:27.412 012 15860.77 497.79 52594.43 88888.00 2024-01-12 09:22:27.912 012 15860.77 497.77 52594.43 88888.00 2024-01-12 09:22:28.412 012 15860.72 497.75 52594.39 88888.00 2024-01-12 09:22:28.912 012 15860.76 497.75 52594.41 88888.00 2024-01-12 09:22:29.412 012 15860.77 497.79 52594.42 88888.00 2024-01-12 09:22:29.912 012 15860.75 497.79 52594.38 88888.00 2024-01-12 09:22:30.412 012 15860.77 497.76 52594.41 88888.00 2024-01-12 09:22:30.912 012 15860.81 497.77 52594.38 88888.00 2024-01-12 09:22:31.412 012 15860.78 497.77 52594.38 88888.00 2024-01-12 09:22:31.912 012 15860.74 497.76 52594.40 88888.00 2024-01-12 09:22:32.412 012 15860.68 497.79 52594.38 88888.00 2024-01-12 09:22:32.912 012 15860.71 497.79 52594.42 88888.00 2024-01-12 09:22:33.412 012 15860.74 497.78 52594.45 88888.00 2024-01-12 09:22:33.912 012 15860.78 497.78 52594.41 88888.00 2024-01-12 09:22:34.412 012 15860.81 497.79 52594.38 88888.00 2024-01-12 09:22:34.912 012 15860.75 497.79 52594.37 88888.00 2024-01-12 09:22:35.412 012 15860.72 497.79 52594.34 88888.00 2024-01-12 09:22:35.912 012 15860.72 497.83 52594.37 88888.00 2024-01-12 09:22:36.412 012 15860.75 497.82 52594.42 88888.00 2024-01-12 09:22:36.912 012 15860.78 497.85 52594.46 88888.00 2024-01-12 09:22:37.412 012 15860.82 497.86 52594.43 88888.00 2024-01-12 09:22:37.912 012 15860.82 497.86 52594.39 88888.00 2024-01-12 09:22:38.412 012 15860.82 497.89 52594.35 88888.00 2024-01-12 09:22:38.912 012 15860.77 497.89 52594.37 88888.00 2024-01-12 09:22:39.412 012 15860.80 497.87 52594.36 88888.00 2024-01-12 09:22:39.912 012 15860.84 497.87 52594.38 88888.00 2024-01-12 09:22:40.412 012 15860.86 497.90 52594.48 88888.00 2024-01-12 09:22:40.912 012 15860.84 497.89 52594.48 88888.00 2024-01-12 09:22:41.412 012 15860.85 497.90 52594.45 88888.00 2024-01-12 09:22:41.912 012 15860.83 497.90 52594.38 88888.00 2024-01-12 09:22:42.412 012 15860.82 497.96 52594.39 88888.00 2024-01-12 09:22:42.912 012 15860.83 497.98 52594.39 88888.00 2024-01-12 09:22:43.412 012 15860.84 497.98 52594.35 88888.00 2024-01-12 09:22:43.912 012 15860.87 497.98 52594.35 88888.00 2024-01-12 09:22:44.412 012 15860.81 497.95 52594.34 88888.00 2024-01-12 09:22:44.912 012 15860.83 497.93 52594.33 88888.00 2024-01-12 09:22:45.412 012 15860.85 497.93 52594.39 88888.00 2024-01-12 09:22:45.912 012 15860.91 497.90 52594.38 88888.00 2024-01-12 09:22:46.412 012 15860.93 497.90 52594.38 88888.00 2024-01-12 09:22:46.912 012 15860.95 497.90 52594.38 88888.00 2024-01-12 09:22:47.412 012 15860.94 497.91 52594.42 88888.00 2024-01-12 09:22:47.912 012 15860.98 497.89 52594.41 88888.00 2024-01-12 09:22:48.412 012 15861.03 497.87 52594.38 88888.00 2024-01-12 09:22:48.912 012 15860.98 497.93 52594.35 88888.00 2024-01-12 09:22:49.412 012 15860.96 498.02 52594.31 88888.00 2024-01-12 09:22:49.912 012 15860.99 498.02 52594.34 88888.00 2024-01-12 09:22:50.412 012 15860.99 498.00 52594.33 88888.00 2024-01-12 09:22:50.912 012 15860.99 498.00 52594.34 88888.00 2024-01-12 09:22:51.412 012 15860.93 497.96 52594.28 88888.00 2024-01-12 09:22:51.912 012 15861.01 497.96 52594.33 88888.00 2024-01-12 09:22:52.412 012 15861.04 497.96 52594.36 88888.00 2024-01-12 09:22:52.912 012 15861.03 497.95 52594.37 88888.00 2024-01-12 09:22:53.412 012 15861.04 497.93 52594.39 88888.00 2024-01-12 09:22:53.912 012 15861.03 497.95 52594.32 88888.00 2024-01-12 09:22:54.412 012 15860.99 497.96 52594.34 88888.00 2024-01-12 09:22:54.912 012 15861.05 497.93 52594.37 88888.00 2024-01-12 09:22:55.412 012 15861.06 497.99 52594.37 88888.00 2024-01-12 09:22:55.912 012 15861.02 497.99 52594.33 88888.00 2024-01-12 09:22:56.412 012 15861.01 497.94 52594.27 88888.00 2024-01-12 09:22:56.912 012 15861.06 497.96 52594.28 88888.00 2024-01-12 09:22:57.412 012 15861.08 498.00 52594.32 88888.00 2024-01-12 09:22:57.912 012 15861.08 498.01 52594.33 88888.00 2024-01-12 09:22:58.412 012 15861.08 498.02 52594.33 88888.00 2024-01-12 09:22:58.912 012 15861.09 497.98 52594.33 88888.00 2024-01-12 09:22:59.412 012 15861.04 497.95 52594.38 88888.00 2024-01-12 09:22:59.912 012 15861.04 497.98 52594.38 88888.00 2024-01-12 09:23:00.412 012 15861.10 498.02 52594.39 88888.00 2024-01-12 09:23:00.912 012 15861.05 498.05 52594.38 88888.00 2024-01-12 09:23:01.412 012 15861.09 498.05 52594.38 88888.00 2024-01-12 09:23:01.912 012 15861.10 498.05 52594.42 88888.00 2024-01-12 09:23:02.912 012 15861.09 498.00 52594.36 88888.00 2024-01-12 09:23:03.412 012 15861.08 498.02 52594.28 88888.00 2024-01-12 09:23:03.912 012 15861.12 498.00 52594.27 88888.00 2024-01-12 09:23:04.412 012 15861.13 498.01 52594.34 88888.00 2024-01-12 09:23:04.912 012 15861.10 498.01 52594.32 88888.00 2024-01-12 09:23:05.412 012 15861.03 498.01 52594.26 88888.00 2024-01-12 09:23:05.912 012 15861.09 498.04 52594.35 88888.00 2024-01-12 09:23:06.412 012 15861.10 498.01 52594.34 88888.00 2024-01-12 09:23:06.912 012 15861.04 498.01 52594.35 88888.00 2024-01-12 09:23:07.412 012 15861.02 498.04 52594.34 88888.00 2024-01-12 09:23:07.913 012 15861.05 498.03 52594.34 88888.00 2024-01-12 09:23:08.413 012 15861.09 498.07 52594.36 88888.00 2024-01-12 09:23:08.913 012 15861.10 498.03 52594.40 88888.00 2024-01-12 09:23:09.413 012 15861.08 498.01 52594.39 88888.00 2024-01-12 09:23:09.913 012 15861.11 497.98 52594.38 88888.00 2024-01-12 09:23:10.413 012 15861.09 498.02 52594.32 88888.00 2024-01-12 09:23:10.913 012 15861.09 498.02 52594.31 88888.00 2024-01-12 09:23:11.413 012 15861.06 497.99 52594.32 88888.00 2024-01-12 09:23:11.913 012 15861.04 497.96 52594.37 88888.00 2024-01-12 09:23:12.913 012 15861.06 497.99 52594.34 88888.00 2024-01-12 09:23:13.413 012 15861.05 498.00 52594.30 88888.00 2024-01-12 09:23:13.913 012 15861.04 498.00 52594.28 88888.00 2024-01-12 09:23:14.413 012 15861.03 497.96 52594.35 88888.00 2024-01-12 09:23:14.913 012 15861.00 497.99 52594.45 88888.00 2024-01-12 09:23:15.413 012 15861.03 498.03 52594.50 88888.00 2024-01-12 09:23:15.913 012 15861.04 498.04 52594.46 88888.00 2024-01-12 09:23:16.413 012 15861.02 498.02 52594.43 88888.00 2024-01-12 09:23:16.913 012 15861.02 498.07 52594.42 88888.00 2024-01-12 09:23:17.413 012 15861.03 498.08 52594.37 88888.00 2024-01-12 09:23:17.913 012 15861.02 498.12 52594.30 88888.00 2024-01-12 09:23:18.413 012 15861.02 498.12 52594.30 88888.00 2024-01-12 09:23:18.913 012 15861.00 498.12 52594.27 88888.00 2024-01-12 09:23:19.413 012 15861.04 498.13 52594.34 88888.00 2024-01-12 09:23:19.913 012 15861.04 498.13 52594.37 88888.00 2024-01-12 09:23:20.413 012 15861.04 498.15 52594.43 88888.00 2024-01-12 09:23:20.913 012 15861.01 498.16 52594.43 88888.00 2024-01-12 09:23:21.413 012 15861.01 498.18 52594.40 88888.00 2024-01-12 09:23:21.913 012 15860.99 498.17 52594.37 88888.00 2024-01-12 09:23:22.413 012 15860.95 498.18 52594.41 88888.00 2024-01-12 09:23:22.913 012 15860.99 498.20 52594.40 88888.00 2024-01-12 09:23:23.413 012 15860.99 498.19 52594.40 88888.00 2024-01-12 09:23:23.913 012 15861.01 498.19 52594.42 88888.00 2024-01-12 09:23:24.413 012 15861.02 498.20 52594.41 88888.00 2024-01-12 09:23:24.913 012 15861.00 498.19 52594.38 88888.00 2024-01-12 09:23:25.413 012 15860.96 498.19 52594.37 88888.00 2024-01-12 09:23:25.913 012 15860.98 498.20 52594.38 88888.00 2024-01-12 09:23:26.413 012 15860.99 498.21 52594.39 88888.00 2024-01-12 09:23:26.913 012 15860.99 498.25 52594.39 88888.00 2024-01-12 09:23:27.413 012 15861.01 498.26 52594.35 88888.00 2024-01-12 09:23:27.913 012 15861.00 498.27 52594.39 88888.00 2024-01-12 09:23:28.413 012 15860.96 498.27 52594.44 88888.00 2024-01-12 09:23:28.913 012 15861.01 498.26 52594.43 88888.00 2024-01-12 09:23:29.413 012 15861.05 498.26 52594.43 88888.00 2024-01-12 09:23:29.913 012 15861.00 498.27 52594.45 88888.00 2024-01-12 09:23:30.413 012 15861.01 498.28 52594.47 88888.00 2024-01-12 09:23:30.913 012 15861.00 498.27 52594.42 88888.00 2024-01-12 09:23:31.413 012 15860.96 498.29 52594.41 88888.00 2024-01-12 09:23:31.913 012 15860.98 498.29 52594.42 88888.00 2024-01-12 09:23:32.413 012 15860.98 498.33 52594.37 88888.00 2024-01-12 09:23:32.913 012 15861.01 498.33 52594.39 88888.00 2024-01-12 09:23:33.413 012 15860.99 498.34 52594.46 88888.00 2024-01-12 09:23:33.913 012 15861.00 498.35 52594.43 88888.00 2024-01-12 09:23:34.413 012 15861.00 498.36 52594.44 88888.00 2024-01-12 09:23:34.913 012 15860.96 498.37 52594.46 88888.00 2024-01-12 09:23:35.413 012 15860.94 498.39 52594.47 88888.00 2024-01-12 09:23:35.913 012 15860.90 498.36 52594.46 88888.00 2024-01-12 09:23:36.413 012 15860.95 498.38 52594.43 88888.00 2024-01-12 09:23:36.913 012 15861.03 498.45 52594.46 88888.00 2024-01-12 09:23:37.413 012 15861.06 498.45 52594.47 88888.00 2024-01-12 09:23:37.913 012 15861.00 498.39 52594.45 88888.00 2024-01-12 09:23:38.413 012 15861.00 498.36 52594.41 88888.00 2024-01-12 09:23:38.913 012 15861.01 498.38 52594.39 88888.00 2024-01-12 09:23:39.413 012 15860.96 498.41 52594.41 88888.00 2024-01-12 09:23:39.913 012 15860.94 498.42 52594.45 88888.00 2024-01-12 09:23:40.413 012 15860.94 498.47 52594.45 88888.00 2024-01-12 09:23:40.913 012 15861.02 498.43 52594.42 88888.00 2024-01-12 09:23:41.413 012 15861.01 498.45 52594.40 88888.00 2024-01-12 09:23:41.913 012 15860.94 498.46 52594.35 88888.00 2024-01-12 09:23:42.413 012 15860.93 498.44 52594.37 88888.00 2024-01-12 09:23:42.913 012 15860.94 498.44 52594.43 88888.00 2024-01-12 09:23:43.413 012 15860.94 498.50 52594.41 88888.00 2024-01-12 09:23:43.913 012 15860.92 498.54 52594.43 88888.00 2024-01-12 09:23:44.413 012 15860.95 498.55 52594.46 88888.00 2024-01-12 09:23:44.913 012 15860.98 498.54 52594.52 88888.00 2024-01-12 09:23:45.413 012 15860.96 498.55 52594.56 88888.00 2024-01-12 09:23:45.913 012 15860.94 498.54 52594.50 88888.00 2024-01-12 09:23:46.413 012 15860.89 498.55 52594.43 88888.00 2024-01-12 09:23:46.913 012 15860.92 498.53 52594.46 88888.00 2024-01-12 09:23:47.413 012 15860.99 498.53 52594.54 88888.00 2024-01-12 09:23:47.913 012 15860.95 498.55 52594.52 88888.00 2024-01-12 09:23:48.413 012 15860.91 498.54 52594.48 88888.00 2024-01-12 09:23:48.913 012 15860.90 498.55 52594.55 88888.00 2024-01-12 09:23:49.413 012 15860.89 498.56 52594.55 88888.00 2024-01-12 09:23:49.913 012 15860.85 498.54 52594.55 88888.00 2024-01-12 09:23:50.913 012 15860.85 498.59 52594.57 88888.00 2024-01-12 09:23:51.413 012 15860.86 498.63 52594.59 88888.00 2024-01-12 09:23:51.913 012 15860.90 498.62 52594.58 88888.00 2024-01-12 09:23:52.413 012 15860.93 498.63 52594.53 88888.00 2024-01-12 09:23:52.913 012 15860.92 498.68 52594.51 88888.00 2024-01-12 09:23:53.413 012 15860.89 498.65 52594.51 88888.00 2024-01-12 09:23:53.913 012 15860.89 498.64 52594.53 88888.00 2024-01-12 09:23:54.413 012 15860.85 498.68 52594.58 88888.00 2024-01-12 09:23:54.913 012 15860.89 498.67 52594.55 88888.00 2024-01-12 09:23:55.413 012 15860.85 498.68 52594.52 88888.00 2024-01-12 09:23:55.913 012 15860.83 498.67 52594.56 88888.00 2024-01-12 09:23:56.413 012 15860.85 498.68 52594.59 88888.00 2024-01-12 09:23:56.913 012 15860.83 498.70 52594.59 88888.00 2024-01-12 09:23:57.413 012 15860.84 498.72 52594.65 88888.00 2024-01-12 09:23:57.913 012 15860.84 498.71 52594.63 88888.00 2024-01-12 09:23:58.413 012 15860.83 498.72 52594.59 88888.00 2024-01-12 09:23:58.913 012 15860.82 498.73 52594.58 88888.00 2024-01-12 09:23:59.413 012 15860.82 498.72 52594.62 88888.00 2024-01-12 09:23:59.913 012 15860.81 498.74 52594.60 88888.00 2024-01-12 09:24:00.413 012 15860.77 498.73 52594.54 88888.00 2024-01-12 09:24:00.913 012 15860.81 498.74 52594.52 88888.00 2024-01-12 09:24:01.413 012 15860.77 498.77 52594.53 88888.00 2024-01-12 09:24:01.913 012 15860.78 498.76 52594.56 88888.00 2024-01-12 09:24:02.413 012 15860.77 498.73 52594.57 88888.00 2024-01-12 09:24:02.913 012 15860.78 498.78 52594.58 88888.00 2024-01-12 09:24:03.413 012 15860.80 498.79 52594.62 88888.00 2024-01-12 09:24:03.913 012 15860.78 498.82 52594.60 88888.00 2024-01-12 09:24:04.413 012 15860.74 498.85 52594.59 88888.00 2024-01-12 09:24:04.913 012 15860.75 498.86 52594.58 88888.00 2024-01-12 09:24:05.413 012 15860.81 498.85 52594.63 88888.00 2024-01-12 09:24:05.913 012 15860.83 498.84 52594.66 88888.00 2024-01-12 09:24:06.413 012 15860.77 498.86 52594.68 88888.00 2024-01-12 09:24:06.913 012 15860.72 498.89 52594.65 88888.00 2024-01-12 09:24:07.413 012 15860.71 498.89 52594.63 88888.00 2024-01-12 09:24:07.913 012 15860.68 498.89 52594.58 88888.00 2024-01-12 09:24:08.413 012 15860.72 498.91 52594.58 88888.00 2024-01-12 09:24:08.913 012 15860.71 498.88 52594.59 88888.00 2024-01-12 09:24:09.413 012 15860.69 498.86 52594.58 88888.00 2024-01-12 09:24:09.913 012 15860.72 498.88 52594.58 88888.00 2024-01-12 09:24:10.413 012 15860.74 498.89 52594.56 88888.00 2024-01-12 09:24:10.913 012 15860.78 498.94 52594.53 88888.00 2024-01-12 09:24:11.413 012 15860.83 498.94 52594.58 88888.00 2024-01-12 09:24:11.913 012 15860.83 498.97 52594.58 88888.00 2024-01-12 09:24:12.413 012 15860.77 498.99 52594.61 88888.00 2024-01-12 09:24:12.913 012 15860.72 498.99 52594.65 88888.00 2024-01-12 09:24:13.413 012 15860.72 498.99 52594.70 88888.00 2024-01-12 09:24:14.413 012 15860.75 499.02 52594.63 88888.00 2024-01-12 09:24:14.913 012 15860.75 499.04 52594.59 88888.00 2024-01-12 09:24:15.413 012 15860.72 499.05 52594.58 88888.00 2024-01-12 09:24:15.913 012 15860.74 499.03 52594.54 88888.00 2024-01-12 09:24:16.413 012 15860.74 499.04 52594.55 88888.00 2024-01-12 09:24:16.913 012 15860.72 499.05 52594.58 88888.00 2024-01-12 09:24:17.413 012 15860.71 499.08 52594.55 88888.00 2024-01-12 09:24:17.913 012 15860.73 499.08 52594.55 88888.00 2024-01-12 09:24:18.413 012 15860.73 499.08 52594.59 88888.00 2024-01-12 09:24:18.913 012 15860.76 499.07 52594.60 88888.00 2024-01-12 09:24:19.413 012 15860.77 499.06 52594.60 88888.00 2024-01-12 09:24:19.913 012 15860.76 499.07 52594.63 88888.00 2024-01-12 09:24:20.413 012 15860.76 499.08 52594.61 88888.00 2024-01-12 09:24:20.913 012 15860.76 499.12 52594.61 88888.00 2024-01-12 09:24:21.413 012 15860.74 499.13 52594.58 88888.00 2024-01-12 09:24:21.913 012 15860.76 499.13 52594.54 88888.00 2024-01-12 09:24:22.413 012 15860.80 499.13 52594.56 88888.00 2024-01-12 09:24:22.913 012 15860.78 499.12 52594.55 88888.00 2024-01-12 09:24:23.413 012 15860.82 499.13 52594.54 88888.00 2024-01-12 09:24:23.913 012 15860.81 499.10 52594.57 88888.00 2024-01-12 09:24:24.413 012 15860.80 499.06 52594.56 88888.00 2024-01-12 09:24:24.913 012 15860.76 499.10 52594.52 88888.00 2024-01-12 09:24:25.413 012 15860.76 499.12 52594.50 88888.00 2024-01-12 09:24:25.913 012 15860.81 499.10 52594.50 88888.00 2024-01-12 09:24:26.413 012 15860.83 499.08 52594.50 88888.00 2024-01-12 09:24:26.913 012 15860.82 499.12 52594.56 88888.00 2024-01-12 09:24:27.413 012 15860.81 499.12 52594.63 88888.00 2024-01-12 09:24:27.913 012 15860.81 499.11 52594.61 88888.00 2024-01-12 09:24:28.413 012 15860.73 499.10 52594.54 88888.00 2024-01-12 09:24:28.913 012 15860.80 499.06 52594.54 88888.00 2024-01-12 09:24:29.413 012 15860.77 499.06 52594.60 88888.00 2024-01-12 09:24:29.913 012 15860.77 499.06 52594.61 88888.00 2024-01-12 09:24:30.413 012 15860.77 499.08 52594.67 88888.00 2024-01-12 09:24:30.913 012 15860.71 499.07 52594.71 88888.00 2024-01-12 09:24:31.413 012 15860.68 499.06 52594.71 88888.00 2024-01-12 09:24:31.913 012 15860.72 499.04 52594.66 88888.00 2024-01-12 09:24:32.413 012 15860.69 499.06 52594.63 88888.00 2024-01-12 09:24:32.913 012 15860.71 499.05 52594.65 88888.00 2024-01-12 09:24:33.413 012 15860.74 499.05 52594.62 88888.00 2024-01-12 09:24:34.413 012 15860.78 499.05 52594.73 88888.00 2024-01-12 09:24:34.913 012 15860.75 499.00 52594.74 88888.00 2024-01-12 09:24:35.413 012 15860.73 498.99 52594.70 88888.00 2024-01-12 09:24:35.913 012 15860.75 498.99 52594.63 88888.00 2024-01-12 09:24:36.413 012 15860.69 499.02 52594.64 88888.00 2024-01-12 09:24:36.913 012 15860.66 498.98 52594.67 88888.00 2024-01-12 09:24:37.413 012 15860.69 498.95 52594.65 88888.00 2024-01-12 09:24:37.913 012 15860.74 498.94 52594.67 88888.00 2024-01-12 09:24:38.413 012 15860.75 498.95 52594.65 88888.00 2024-01-12 09:24:38.913 012 15860.69 498.95 52594.58 88888.00 2024-01-12 09:24:39.413 012 15860.69 498.98 52594.58 88888.00 2024-01-12 09:24:39.913 012 15860.69 499.00 52594.64 88888.00 2024-01-12 09:24:40.413 012 15860.76 499.03 52594.67 88888.00 2024-01-12 09:24:40.913 012 15860.82 498.99 52594.70 88888.00 2024-01-12 09:24:41.413 012 15860.81 498.97 52594.70 88888.00 2024-01-12 09:24:41.913 012 15860.78 498.98 52594.63 88888.00 2024-01-12 09:24:42.413 012 15860.76 498.98 52594.62 88888.00 2024-01-12 09:24:42.913 012 15860.73 498.99 52594.59 88888.00 2024-01-12 09:24:43.413 012 15860.76 498.98 52594.58 88888.00 2024-01-12 09:24:44.413 012 15860.80 498.97 52594.64 88888.00 2024-01-12 09:24:44.913 012 15860.77 498.98 52594.65 88888.00 2024-01-12 09:24:45.413 012 15860.82 498.97 52594.61 88888.00 2024-01-12 09:24:45.913 012 15860.77 498.97 52594.62 88888.00 2024-01-12 09:24:46.413 012 15860.76 498.98 52594.62 88888.00 2024-01-12 09:24:46.913 012 15860.78 498.98 52594.63 88888.00 2024-01-12 09:24:47.413 012 15860.78 498.98 52594.73 88888.00 2024-01-12 09:24:47.913 012 15860.76 499.00 52594.68 88888.00 2024-01-12 09:24:48.413 012 15860.80 498.98 52594.65 88888.00 2024-01-12 09:24:48.913 012 15860.82 498.99 52594.71 88888.00 2024-01-12 09:24:49.413 012 15860.80 499.02 52594.63 88888.00 2024-01-12 09:24:49.913 012 15860.81 498.97 52594.55 88888.00 2024-01-12 09:24:50.413 012 15860.80 498.97 52594.57 88888.00 2024-01-12 09:24:50.913 012 15860.78 498.97 52594.57 88888.00 2024-01-12 09:24:51.413 012 15860.81 499.00 52594.56 88888.00 2024-01-12 09:24:51.913 012 15860.81 499.05 52594.59 88888.00 2024-01-12 09:24:52.413 012 15860.81 499.05 52594.62 88888.00 2024-01-12 09:24:52.913 012 15860.78 499.05 52594.61 88888.00 2024-01-12 09:24:53.413 012 15860.83 499.04 52594.57 88888.00 2024-01-12 09:24:54.413 012 15860.83 499.00 52594.55 88888.00 2024-01-12 09:24:54.913 012 15860.85 498.98 52594.63 88888.00 2024-01-12 09:24:55.413 012 15860.84 499.00 52594.62 88888.00 2024-01-12 09:24:55.913 012 15860.84 499.06 52594.58 88888.00 2024-01-12 09:24:56.413 012 15860.82 499.06 52594.57 88888.00 2024-01-12 09:24:56.913 012 15860.85 499.10 52594.56 88888.00 2024-01-12 09:24:57.413 012 15860.84 499.10 52594.59 88888.00 2024-01-12 09:24:57.913 012 15860.81 499.02 52594.56 88888.00 2024-01-12 09:24:58.413 012 15860.85 498.99 52594.55 88888.00 2024-01-12 09:24:58.913 012 15860.86 499.03 52594.55 88888.00 2024-01-12 09:24:59.413 012 15860.90 499.05 52594.51 88888.00 2024-01-12 09:24:59.913 012 15860.89 499.06 52594.51 88888.00 2024-01-12 09:25:00.413 012 15860.91 499.05 52594.50 88888.00 2024-01-12 09:25:00.913 012 15860.94 499.08 52594.55 88888.00 2024-01-12 09:25:01.413 012 15860.87 499.07 52594.58 88888.00 2024-01-12 09:25:01.913 012 15860.84 499.08 52594.61 88888.00 2024-01-12 09:25:02.413 012 15860.87 499.07 52594.61 88888.00 2024-01-12 09:25:02.913 012 15860.91 499.06 52594.58 88888.00 2024-01-12 09:25:03.413 012 15860.89 499.06 52594.58 88888.00 2024-01-12 09:25:03.913 012 15860.90 499.10 52594.55 88888.00 2024-01-12 09:25:04.413 012 15860.91 499.06 52594.53 88888.00 2024-01-12 09:25:04.913 012 15860.86 499.07 52594.57 88888.00 2024-01-12 09:25:05.413 012 15860.86 499.10 52594.57 88888.00 2024-01-12 09:25:05.913 012 15860.94 499.10 52594.55 88888.00 2024-01-12 09:25:06.413 012 15860.95 499.04 52594.55 88888.00 2024-01-12 09:25:06.913 012 15860.93 499.04 52594.57 88888.00 2024-01-12 09:25:07.413 012 15860.94 499.07 52594.59 88888.00 2024-01-12 09:25:07.913 012 15860.94 499.10 52594.60 88888.00 2024-01-12 09:25:08.413 012 15860.94 499.06 52594.59 88888.00 2024-01-12 09:25:08.913 012 15860.93 499.07 52594.57 88888.00 2024-01-12 09:25:09.413 012 15860.93 499.12 52594.62 88888.00 2024-01-12 09:25:09.913 012 15860.93 499.10 52594.60 88888.00 2024-01-12 09:25:10.413 012 15860.93 499.13 52594.54 88888.00 2024-01-12 09:25:10.913 012 15860.93 499.12 52594.57 88888.00 2024-01-12 09:25:11.413 012 15860.92 499.12 52594.53 88888.00 2024-01-12 09:25:11.913 012 15860.90 499.10 52594.54 88888.00 2024-01-12 09:25:12.413 012 15860.92 499.11 52594.58 88888.00 2024-01-12 09:25:12.913 012 15860.94 499.13 52594.56 88888.00 2024-01-12 09:25:13.413 012 15860.94 499.15 52594.56 88888.00 2024-01-12 09:25:13.913 012 15860.92 499.15 52594.55 88888.00 2024-01-12 09:25:14.413 012 15860.93 499.14 52594.53 88888.00 2024-01-12 09:25:14.913 012 15860.93 499.14 52594.55 88888.00 2024-01-12 09:25:15.413 012 15860.91 499.17 52594.63 88888.00 2024-01-12 09:25:15.913 012 15860.93 499.14 52594.63 88888.00 2024-01-12 09:25:16.413 012 15860.96 499.16 52594.61 88888.00 2024-01-12 09:25:16.913 012 15861.00 499.21 52594.62 88888.00 2024-01-12 09:25:17.413 012 15860.96 499.23 52594.67 88888.00 2024-01-12 09:25:17.913 012 15860.95 499.20 52594.65 88888.00 2024-01-12 09:25:18.413 012 15860.95 499.19 52594.61 88888.00 2024-01-12 09:25:18.913 012 15860.94 499.17 52594.63 88888.00 2024-01-12 09:25:19.413 012 15860.98 499.16 52594.62 88888.00 2024-01-12 09:25:19.913 012 15861.01 499.19 52594.62 88888.00 2024-01-12 09:25:20.413 012 15861.01 499.17 52594.60 88888.00 2024-01-12 09:25:20.913 012 15861.00 499.19 52594.59 88888.00 2024-01-12 09:25:21.413 012 15861.01 499.22 52594.61 88888.00 2024-01-12 09:25:21.913 012 15861.01 499.21 52594.63 88888.00 2024-01-12 09:25:22.413 012 15861.01 499.22 52594.60 88888.00 2024-01-12 09:25:22.913 012 15861.09 499.24 52594.63 88888.00 2024-01-12 09:25:23.413 012 15861.05 499.26 52594.64 88888.00 2024-01-12 09:25:23.913 012 15861.04 499.30 52594.70 88888.00 2024-01-12 09:25:24.413 012 15861.04 499.30 52594.73 88888.00 2024-01-12 09:25:24.913 012 15861.02 499.32 52594.72 88888.00 2024-01-12 09:25:25.413 012 15861.00 499.31 52594.68 88888.00 2024-01-12 09:25:25.913 012 15861.03 499.28 52594.70 88888.00 2024-01-12 09:25:26.413 012 15861.03 499.28 52594.66 88888.00 2024-01-12 09:25:26.913 012 15861.03 499.30 52594.66 88888.00 2024-01-12 09:25:27.413 012 15861.04 499.29 52594.68 88888.00 2024-01-12 09:25:27.913 012 15861.04 499.31 52594.66 88888.00 2024-01-12 09:25:28.413 012 15861.09 499.30 52594.63 88888.00 2024-01-12 09:25:28.913 012 15861.04 499.26 52594.64 88888.00 2024-01-12 09:25:29.413 012 15861.02 499.26 52594.62 88888.00 2024-01-12 09:25:29.913 012 15861.01 499.29 52594.63 88888.00 2024-01-12 09:25:30.413 012 15861.06 499.32 52594.66 88888.00 2024-01-12 09:25:30.913 012 15861.06 499.32 52594.67 88888.00 2024-01-12 09:25:31.413 012 15861.05 499.37 52594.61 88888.00 2024-01-12 09:25:31.913 012 15861.05 499.38 52594.64 88888.00 2024-01-12 09:25:32.413 012 15861.10 499.36 52594.60 88888.00 2024-01-12 09:25:32.913 012 15861.11 499.33 52594.57 88888.00 2024-01-12 09:25:33.413 012 15861.10 499.36 52594.58 88888.00 2024-01-12 09:25:33.913 012 15861.13 499.36 52594.57 88888.00 2024-01-12 09:25:34.413 012 15861.12 499.36 52594.58 88888.00 2024-01-12 09:25:34.913 012 15861.12 499.36 52594.58 88888.00 2024-01-12 09:25:35.413 012 15861.12 499.36 52594.57 88888.00 2024-01-12 09:25:35.913 012 15861.14 499.36 52594.56 88888.00 2024-01-12 09:25:36.413 012 15861.11 499.39 52594.61 88888.00 2024-01-12 09:25:36.913 012 15861.10 499.38 52594.60 88888.00 2024-01-12 09:25:37.413 012 15861.11 499.39 52594.58 88888.00 2024-01-12 09:25:37.913 012 15861.08 499.42 52594.65 88888.00 2024-01-12 09:25:38.413 012 15861.11 499.47 52594.63 88888.00 2024-01-12 09:25:38.913 012 15861.14 499.45 52594.63 88888.00 2024-01-12 09:25:39.413 012 15861.13 499.43 52594.58 88888.00 2024-01-12 09:25:39.913 012 15861.10 499.42 52594.57 88888.00 2024-01-12 09:25:40.413 012 15861.09 499.43 52594.58 88888.00 2024-01-12 09:25:40.913 012 15861.11 499.43 52594.58 88888.00 2024-01-12 09:25:41.413 012 15861.13 499.47 52594.59 88888.00 2024-01-12 09:25:41.913 012 15861.13 499.47 52594.63 88888.00 2024-01-12 09:25:42.413 012 15861.13 499.47 52594.60 88888.00 2024-01-12 09:25:42.913 012 15861.17 499.42 52594.60 88888.00 2024-01-12 09:25:43.413 012 15861.17 499.37 52594.64 88888.00 2024-01-12 09:25:43.913 012 15861.19 499.42 52594.60 88888.00 2024-01-12 09:25:44.413 012 15861.20 499.48 52594.60 88888.00 2024-01-12 09:25:44.913 012 15861.19 499.47 52594.58 88888.00 2024-01-12 09:25:45.413 012 15861.14 499.51 52594.63 88888.00 2024-01-12 09:25:45.913 012 15861.11 499.50 52594.67 88888.00 2024-01-12 09:25:46.413 012 15861.11 499.48 52594.63 88888.00 2024-01-12 09:25:46.913 012 15861.14 499.49 52594.56 88888.00 2024-01-12 09:25:47.413 012 15861.14 499.51 52594.55 88888.00 2024-01-12 09:25:47.913 012 15861.14 499.50 52594.56 88888.00 2024-01-12 09:25:48.413 012 15861.15 499.48 52594.59 88888.00 2024-01-12 09:25:48.913 012 15861.20 499.51 52594.59 88888.00 2024-01-12 09:25:49.413 012 15861.22 499.53 52594.65 88888.00 2024-01-12 09:25:49.913 012 15861.23 499.49 52594.65 88888.00 2024-01-12 09:25:50.413 012 15861.20 499.51 52594.63 88888.00 2024-01-12 09:25:50.913 012 15861.20 499.55 52594.62 88888.00 2024-01-12 09:25:51.413 012 15861.21 499.51 52594.62 88888.00 2024-01-12 09:25:51.913 012 15861.23 499.49 52594.62 88888.00 2024-01-12 09:25:52.413 012 15861.26 499.50 52594.61 88888.00 2024-01-12 09:25:52.913 012 15861.23 499.57 52594.60 88888.00 2024-01-12 09:25:53.413 012 15861.20 499.59 52594.56 88888.00 2024-01-12 09:25:53.913 012 15861.22 499.57 52594.54 88888.00 2024-01-12 09:25:54.413 012 15861.21 499.55 52594.60 88888.00 2024-01-12 09:25:54.913 012 15861.22 499.53 52594.64 88888.00 2024-01-12 09:25:55.913 012 15861.19 499.51 52594.57 88888.00 2024-01-12 09:25:56.413 012 15861.23 499.51 52594.55 88888.00 2024-01-12 09:25:56.913 012 15861.27 499.50 52594.59 88888.00 2024-01-12 09:25:57.413 012 15861.28 499.51 52594.59 88888.00 2024-01-12 09:25:57.913 012 15861.26 499.50 52594.55 88888.00 2024-01-12 09:25:58.413 012 15861.27 499.51 52594.56 88888.00 2024-01-12 09:25:58.913 012 15861.28 499.46 52594.63 88888.00 2024-01-12 09:25:59.413 012 15861.29 499.43 52594.62 88888.00 2024-01-12 09:25:59.913 012 15861.27 499.48 52594.62 88888.00 2024-01-12 09:26:00.413 012 15861.27 499.50 52594.58 88888.00 2024-01-12 09:26:00.913 012 15861.24 499.48 52594.52 88888.00 2024-01-12 09:26:01.413 012 15861.23 499.49 52594.45 88888.00 2024-01-12 09:26:01.913 012 15861.26 499.49 52594.47 88888.00 2024-01-12 09:26:02.413 012 15861.22 499.46 52594.52 88888.00 2024-01-12 09:26:02.913 012 15861.21 499.45 52594.52 88888.00 2024-01-12 09:26:03.913 012 15861.28 499.51 52594.55 88888.00 2024-01-12 09:26:04.413 012 15861.28 499.50 52594.53 88888.00 2024-01-12 09:26:04.913 012 15861.24 499.49 52594.51 88888.00 2024-01-12 09:26:05.413 012 15861.28 499.46 52594.54 88888.00 2024-01-12 09:26:05.913 012 15861.30 499.46 52594.56 88888.00 2024-01-12 09:26:06.413 012 15861.30 499.45 52594.54 88888.00 2024-01-12 09:26:06.913 012 15861.30 499.42 52594.57 88888.00 2024-01-12 09:26:07.413 012 15861.32 499.46 52594.58 88888.00 2024-01-12 09:26:07.913 012 15861.28 499.50 52594.55 88888.00 2024-01-12 09:26:08.413 012 15861.27 499.51 52594.56 88888.00 2024-01-12 09:26:08.913 012 15861.28 499.53 52594.52 88888.00 2024-01-12 09:26:09.413 012 15861.26 499.53 52594.53 88888.00 2024-01-12 09:26:09.913 012 15861.24 499.51 52594.51 88888.00 2024-01-12 09:26:10.413 012 15861.27 499.49 52594.50 88888.00 2024-01-12 09:26:10.913 012 15861.26 499.50 52594.45 88888.00 2024-01-12 09:26:11.413 012 15861.30 499.51 52594.46 88888.00 2024-01-12 09:26:11.913 012 15861.29 499.49 52594.47 88888.00 2024-01-12 09:26:12.413 012 15861.24 499.51 52594.45 88888.00 2024-01-12 09:26:12.913 012 15861.24 499.49 52594.43 88888.00 2024-01-12 09:26:13.413 012 15861.32 499.50 52594.52 88888.00 2024-01-12 09:26:13.913 012 15861.32 499.49 52594.52 88888.00 2024-01-12 09:26:14.413 012 15861.29 499.51 52594.47 88888.00 2024-01-12 09:26:14.913 012 15861.28 499.51 52594.47 88888.00 2024-01-12 09:26:15.413 012 15861.27 499.51 52594.47 88888.00 2024-01-12 09:26:15.913 012 15861.27 499.53 52594.47 88888.00 2024-01-12 09:26:16.413 012 15861.32 499.54 52594.48 88888.00 2024-01-12 09:26:16.913 012 15861.33 499.51 52594.47 88888.00 2024-01-12 09:26:17.413 012 15861.37 499.51 52594.48 88888.00 2024-01-12 09:26:17.913 012 15861.36 499.51 52594.48 88888.00 2024-01-12 09:26:18.413 012 15861.36 499.51 52594.52 88888.00 2024-01-12 09:26:18.913 012 15861.32 499.49 52594.50 88888.00 2024-01-12 09:26:19.413 012 15861.35 499.51 52594.47 88888.00 2024-01-12 09:26:19.913 012 15861.38 499.51 52594.46 88888.00 2024-01-12 09:26:20.413 012 15861.40 499.53 52594.43 88888.00 2024-01-12 09:26:20.913 012 15861.40 499.54 52594.44 88888.00 2024-01-12 09:26:21.413 012 15861.36 499.57 52594.46 88888.00 2024-01-12 09:26:21.913 012 15861.37 499.57 52594.44 88888.00 2024-01-12 09:26:22.413 012 15861.37 499.56 52594.45 88888.00 2024-01-12 09:26:22.913 012 15861.44 499.54 52594.48 88888.00 2024-01-12 09:26:23.913 012 15861.40 499.50 52594.40 88888.00 2024-01-12 09:26:24.413 012 15861.35 499.49 52594.39 88888.00 2024-01-12 09:26:24.913 012 15861.38 499.51 52594.39 88888.00 2024-01-12 09:26:25.413 012 15861.38 499.49 52594.40 88888.00 2024-01-12 09:26:25.913 012 15861.40 499.53 52594.42 88888.00 2024-01-12 09:26:26.413 012 15861.38 499.51 52594.46 88888.00 2024-01-12 09:26:26.913 012 15861.39 499.49 52594.42 88888.00 2024-01-12 09:26:27.413 012 15861.38 499.51 52594.48 88888.00 2024-01-12 09:26:27.913 012 15861.37 499.53 52594.50 88888.00 2024-01-12 09:26:28.413 012 15861.39 499.55 52594.50 88888.00 2024-01-12 09:26:28.913 012 15861.39 499.55 52594.42 88888.00 2024-01-12 09:26:29.413 012 15861.39 499.53 52594.39 88888.00 2024-01-12 09:26:29.913 012 15861.42 499.53 52594.40 88888.00 2024-01-12 09:26:30.413 012 15861.40 499.54 52594.39 88888.00 2024-01-12 09:26:30.913 012 15861.44 499.54 52594.41 88888.00 2024-01-12 09:26:31.413 012 15861.46 499.53 52594.39 88888.00 2024-01-12 09:26:31.913 012 15861.51 499.54 52594.41 88888.00 2024-01-12 09:26:32.413 012 15861.50 499.54 52594.44 88888.00 2024-01-12 09:26:32.913 012 15861.47 499.57 52594.45 88888.00 2024-01-12 09:26:33.413 012 15861.44 499.60 52594.46 88888.00 2024-01-12 09:26:33.913 012 15861.45 499.58 52594.41 88888.00 2024-01-12 09:26:34.413 012 15861.41 499.58 52594.43 88888.00 2024-01-12 09:26:34.913 012 15861.40 499.62 52594.46 88888.00 2024-01-12 09:26:35.413 012 15861.42 499.63 52594.42 88888.00 2024-01-12 09:26:35.913 012 15861.42 499.60 52594.45 88888.00 2024-01-12 09:26:36.413 012 15861.45 499.62 52594.43 88888.00 2024-01-12 09:26:36.913 012 15861.49 499.58 52594.40 88888.00 2024-01-12 09:26:37.413 012 15861.49 499.56 52594.41 88888.00 2024-01-12 09:26:37.913 012 15861.48 499.59 52594.38 88888.00 2024-01-12 09:26:38.413 012 15861.48 499.60 52594.37 88888.00 2024-01-12 09:26:38.913 012 15861.51 499.60 52594.35 88888.00 2024-01-12 09:26:39.413 012 15861.47 499.60 52594.37 88888.00 2024-01-12 09:26:39.913 012 15861.44 499.56 52594.38 88888.00 2024-01-12 09:26:40.413 012 15861.45 499.58 52594.35 88888.00 2024-01-12 09:26:40.913 012 15861.47 499.62 52594.36 88888.00 2024-01-12 09:26:41.413 012 15861.54 499.63 52594.34 88888.00 2024-01-12 09:26:41.913 012 15861.48 499.58 52594.34 88888.00 2024-01-12 09:26:42.413 012 15861.50 499.58 52594.38 88888.00 2024-01-12 09:26:42.913 012 15861.49 499.57 52594.37 88888.00 2024-01-12 09:26:43.413 012 15861.45 499.60 52594.32 88888.00 2024-01-12 09:26:43.913 012 15861.41 499.60 52594.27 88888.00 2024-01-12 09:26:44.413 012 15861.38 499.58 52594.25 88888.00 2024-01-12 09:26:44.913 012 15861.38 499.56 52594.24 88888.00 2024-01-12 09:26:45.413 012 15861.44 499.54 52594.24 88888.00 2024-01-12 09:26:45.913 012 15861.47 499.51 52594.18 88888.00 2024-01-12 09:26:46.413 012 15861.46 499.49 52594.18 88888.00 2024-01-12 09:26:47.413 012 15861.45 499.50 52594.19 88888.00 2024-01-12 09:26:47.913 012 15861.46 499.49 52594.21 88888.00 2024-01-12 09:26:48.413 012 15861.48 499.46 52594.25 88888.00 2024-01-12 09:26:48.913 012 15861.50 499.48 52594.31 88888.00 2024-01-12 09:26:49.413 012 15861.46 499.51 52594.34 88888.00 2024-01-12 09:26:49.913 012 15861.46 499.51 52594.27 88888.00 2024-01-12 09:26:50.413 012 15861.46 499.51 52594.27 88888.00 2024-01-12 09:26:50.913 012 15861.46 499.57 52594.25 88888.00 2024-01-12 09:26:51.413 012 15861.46 499.59 52594.25 88888.00 2024-01-12 09:26:51.913 012 15861.51 499.57 52594.23 88888.00 2024-01-12 09:26:52.413 012 15861.49 499.56 52594.25 88888.00 2024-01-12 09:26:52.913 012 15861.46 499.55 52594.27 88888.00 2024-01-12 09:26:53.413 012 15861.51 499.55 52594.26 88888.00 2024-01-12 09:26:53.913 012 15861.54 499.51 52594.26 88888.00 2024-01-12 09:26:54.413 012 15861.54 499.47 52594.25 88888.00 2024-01-12 09:26:54.913 012 15861.55 499.46 52594.24 88888.00 2024-01-12 09:26:55.413 012 15861.55 499.47 52594.26 88888.00 2024-01-12 09:26:55.913 012 15861.54 499.45 52594.28 88888.00 2024-01-12 09:26:56.413 012 15861.55 499.45 52594.32 88888.00 2024-01-12 09:26:57.413 012 15861.48 499.50 52594.21 88888.00 2024-01-12 09:26:57.913 012 15861.53 499.47 52594.19 88888.00 2024-01-12 09:26:58.413 012 15861.51 499.48 52594.23 88888.00 2024-01-12 09:26:58.913 012 15861.46 499.53 52594.18 88888.00 2024-01-12 09:26:59.413 012 15861.46 499.53 52594.14 88888.00 2024-01-12 09:26:59.913 012 15861.49 499.55 52594.18 88888.00 2024-01-12 09:27:00.413 012 15861.47 499.54 52594.21 88888.00 2024-01-12 09:27:00.913 012 15861.48 499.58 52594.22 88888.00 2024-01-12 09:27:01.413 012 15861.51 499.56 52594.15 88888.00 2024-01-12 09:27:01.913 012 15861.51 499.54 52594.19 88888.00 2024-01-12 09:27:02.413 012 15861.49 499.54 52594.23 88888.00 2024-01-12 09:27:02.913 012 15861.50 499.51 52594.30 88888.00 2024-01-12 09:27:03.413 012 15861.51 499.51 52594.35 88888.00 2024-01-12 09:27:03.913 012 15861.53 499.49 52594.31 88888.00 2024-01-12 09:27:04.413 012 15861.53 499.50 52594.27 88888.00 2024-01-12 09:27:04.913 012 15861.54 499.48 52594.24 88888.00 2024-01-12 09:27:05.413 012 15861.50 499.49 52594.26 88888.00 2024-01-12 09:27:05.913 012 15861.55 499.47 52594.27 88888.00 2024-01-12 09:27:06.413 012 15861.50 499.45 52594.25 88888.00 2024-01-12 09:27:07.413 012 15861.53 499.49 52594.17 88888.00 2024-01-12 09:27:07.913 012 15861.50 499.48 52594.20 88888.00 2024-01-12 09:27:08.413 012 15861.49 499.49 52594.24 88888.00 2024-01-12 09:27:08.913 012 15861.49 499.51 52594.21 88888.00 2024-01-12 09:27:09.413 012 15861.53 499.51 52594.20 88888.00 2024-01-12 09:27:09.913 012 15861.51 499.50 52594.20 88888.00 2024-01-12 09:27:10.413 012 15861.51 499.50 52594.21 88888.00 2024-01-12 09:27:10.913 012 15861.49 499.51 52594.21 88888.00 2024-01-12 09:27:11.413 012 15861.54 499.53 52594.18 88888.00 2024-01-12 09:27:11.913 012 15861.51 499.48 52594.12 88888.00 2024-01-12 09:27:12.413 012 15861.48 499.43 52594.16 88888.00 2024-01-12 09:27:12.913 012 15861.48 499.43 52594.16 88888.00 2024-01-12 09:27:13.413 012 15861.51 499.42 52594.12 88888.00 2024-01-12 09:27:13.913 012 15861.49 499.45 52594.15 88888.00 2024-01-12 09:27:14.413 012 15861.46 499.43 52594.15 88888.00 2024-01-12 09:27:14.913 012 15861.53 499.42 52594.13 88888.00 2024-01-12 09:27:15.413 012 15861.51 499.40 52594.11 88888.00 2024-01-12 09:27:15.913 012 15861.48 499.42 52594.10 88888.00 2024-01-12 09:27:16.413 012 15861.48 499.43 52594.15 88888.00 2024-01-12 09:27:16.913 012 15861.47 499.45 52594.22 88888.00 2024-01-12 09:27:17.413 012 15861.47 499.43 52594.23 88888.00 2024-01-12 09:27:17.913 012 15861.46 499.45 52594.20 88888.00 2024-01-12 09:27:18.413 012 15861.47 499.47 52594.17 88888.00 2024-01-12 09:27:18.913 012 15861.45 499.43 52594.13 88888.00 2024-01-12 09:27:19.413 012 15861.45 499.42 52594.07 88888.00 2024-01-12 09:27:19.913 012 15861.44 499.41 52594.11 88888.00 2024-01-12 09:27:20.413 012 15861.46 499.42 52594.15 88888.00 2024-01-12 09:27:20.913 012 15861.45 499.47 52594.15 88888.00 2024-01-12 09:27:21.413 012 15861.46 499.46 52594.15 88888.00 2024-01-12 09:27:21.913 012 15861.47 499.43 52594.17 88888.00 2024-01-12 09:27:22.413 012 15861.48 499.45 52594.21 88888.00 2024-01-12 09:27:22.913 012 15861.46 499.47 52594.20 88888.00 2024-01-12 09:27:23.413 012 15861.44 499.47 52594.21 88888.00 2024-01-12 09:27:23.913 012 15861.42 499.43 52594.26 88888.00 2024-01-12 09:27:24.413 012 15861.44 499.40 52594.24 88888.00 2024-01-12 09:27:24.913 012 15861.50 499.46 52594.18 88888.00 2024-01-12 09:27:25.413 012 15861.47 499.43 52594.12 88888.00 2024-01-12 09:27:25.913 012 15861.44 499.43 52594.05 88888.00 2024-01-12 09:27:26.413 012 15861.48 499.42 52594.05 88888.00 2024-01-12 09:27:26.913 012 15861.47 499.42 52594.08 88888.00 2024-01-12 09:27:27.413 012 15861.46 499.43 52594.12 88888.00 2024-01-12 09:27:27.913 012 15861.47 499.39 52594.13 88888.00 2024-01-12 09:27:28.413 012 15861.50 499.38 52594.12 88888.00 2024-01-12 09:27:28.913 012 15861.47 499.40 52594.14 88888.00 2024-01-12 09:27:29.413 012 15861.48 499.41 52594.15 88888.00 2024-01-12 09:27:29.913 012 15861.45 499.45 52594.18 88888.00 2024-01-12 09:27:30.413 012 15861.44 499.43 52594.14 88888.00 2024-01-12 09:27:30.913 012 15861.41 499.43 52594.17 88888.00 2024-01-12 09:27:31.413 012 15861.44 499.47 52594.16 88888.00 2024-01-12 09:27:31.913 012 15861.46 499.48 52594.17 88888.00 2024-01-12 09:27:32.413 012 15861.48 499.45 52594.14 88888.00 2024-01-12 09:27:32.913 012 15861.51 499.39 52594.11 88888.00 2024-01-12 09:27:33.413 012 15861.48 499.41 52594.06 88888.00 2024-01-12 09:27:33.913 012 15861.48 499.47 52594.04 88888.00 2024-01-12 09:27:34.413 012 15861.49 499.46 52594.02 88888.00 2024-01-12 09:27:34.913 012 15861.50 499.45 52594.06 88888.00 2024-01-12 09:27:35.413 012 15861.48 499.51 52594.04 88888.00 2024-01-12 09:27:35.913 012 15861.46 499.53 52594.05 88888.00 2024-01-12 09:27:36.413 012 15861.51 499.49 52594.07 88888.00 2024-01-12 09:27:36.913 012 15861.53 499.49 52594.08 88888.00 2024-01-12 09:27:37.413 012 15861.54 499.51 52594.07 88888.00 2024-01-12 09:27:37.913 012 15861.54 499.51 52594.03 88888.00 2024-01-12 09:27:38.413 012 15861.51 499.46 52594.08 88888.00 2024-01-12 09:27:38.913 012 15861.48 499.50 52594.13 88888.00 2024-01-12 09:27:39.404 012 15861.47 499.55 52594.10 88888.00 2024-01-12 09:27:39.904 012 15861.47 499.49 52594.02 88888.00 2024-01-12 09:27:40.404 012 15861.49 499.50 52594.00 88888.00 2024-01-12 09:27:40.904 012 15861.49 499.49 52594.02 88888.00 2024-01-12 09:27:41.404 012 15861.46 499.45 52594.00 88888.00 2024-01-12 09:27:41.904 012 15861.46 499.43 52594.05 88888.00 2024-01-12 09:27:42.404 012 15861.48 499.48 52594.12 88888.00 2024-01-12 09:27:42.904 012 15861.54 499.48 52594.05 88888.00 2024-01-12 09:27:43.404 012 15861.53 499.48 52594.04 88888.00 2024-01-12 09:27:43.904 012 15861.55 499.53 52594.04 88888.00 2024-01-12 09:27:44.404 012 15861.53 499.53 52594.06 88888.00 2024-01-12 09:27:44.904 012 15861.56 499.53 52594.08 88888.00 2024-01-12 09:27:45.404 012 15861.59 499.51 52594.06 88888.00 2024-01-12 09:27:45.904 012 15861.58 499.50 52594.10 88888.00 2024-01-12 09:27:46.404 012 15861.57 499.49 52594.11 88888.00 2024-01-12 09:27:47.404 012 15861.58 499.42 52594.05 88888.00 2024-01-12 09:27:47.904 012 15861.62 499.43 52594.00 88888.00 2024-01-12 09:27:48.404 012 15861.58 499.42 52594.02 88888.00 2024-01-12 09:27:48.904 012 15861.55 499.39 52594.01 88888.00 2024-01-12 09:27:49.404 012 15861.53 499.39 52594.01 88888.00 2024-01-12 09:27:49.904 012 15861.56 499.37 52594.05 88888.00 2024-01-12 09:27:50.404 012 15861.58 499.43 52594.02 88888.00 2024-01-12 09:27:50.904 012 15861.59 499.43 52594.00 88888.00 2024-01-12 09:27:51.404 012 15861.62 499.43 52594.00 88888.00 2024-01-12 09:27:51.904 012 15861.60 499.43 52594.01 88888.00 2024-01-12 09:27:52.404 012 15861.58 499.41 52594.06 88888.00 2024-01-12 09:27:52.904 012 15861.59 499.42 52594.08 88888.00 2024-01-12 09:27:53.404 012 15861.56 499.45 52594.05 88888.00 2024-01-12 09:27:53.904 012 15861.57 499.45 52594.03 88888.00 2024-01-12 09:27:54.404 012 15861.58 499.46 52593.98 88888.00 2024-01-12 09:27:54.904 012 15861.58 499.46 52594.00 88888.00 2024-01-12 09:27:55.404 012 15861.56 499.46 52593.99 88888.00 2024-01-12 09:27:55.904 012 15861.60 499.45 52593.96 88888.00 2024-01-12 09:27:56.404 012 15861.58 499.42 52593.97 88888.00 2024-01-12 09:27:56.904 012 15861.55 499.41 52593.95 88888.00 2024-01-12 09:27:57.404 012 15861.58 499.43 52593.94 88888.00 2024-01-12 09:27:57.904 012 15861.63 499.46 52593.90 88888.00 2024-01-12 09:27:58.404 012 15861.62 499.41 52593.90 88888.00 2024-01-12 09:27:58.904 012 15861.57 499.42 52593.92 88888.00 2024-01-12 09:27:59.404 012 15861.55 499.41 52593.91 88888.00 2024-01-12 09:27:59.904 012 15861.55 499.38 52593.87 88888.00 2024-01-12 09:28:00.404 012 15861.55 499.39 52593.84 88888.00 2024-01-12 09:28:00.904 012 15861.56 499.40 52593.93 88888.00 2024-01-12 09:28:01.404 012 15861.55 499.42 52593.91 88888.00 2024-01-12 09:28:01.904 012 15861.55 499.40 52593.88 88888.00 2024-01-12 09:28:02.404 012 15861.54 499.40 52593.88 88888.00 2024-01-12 09:28:02.904 012 15861.54 499.41 52593.86 88888.00 2024-01-12 09:28:03.404 012 15861.58 499.42 52593.93 88888.00 2024-01-12 09:28:03.904 012 15861.60 499.42 52593.86 88888.00 2024-01-12 09:28:04.404 012 15861.60 499.39 52593.86 88888.00 2024-01-12 09:28:04.904 012 15861.60 499.34 52593.87 88888.00 2024-01-12 09:28:05.404 012 15861.60 499.33 52593.86 88888.00 2024-01-12 09:28:05.904 012 15861.50 499.31 52593.84 88888.00 2024-01-12 09:28:06.404 012 15861.54 499.32 52593.85 88888.00 2024-01-12 09:28:06.904 012 15861.56 499.37 52593.86 88888.00 2024-01-12 09:28:07.404 012 15861.58 499.32 52593.87 88888.00 2024-01-12 09:28:07.904 012 15861.62 499.31 52593.85 88888.00 2024-01-12 09:28:08.404 012 15861.58 499.37 52593.85 88888.00 2024-01-12 09:28:08.904 012 15861.55 499.39 52593.88 88888.00 2024-01-12 09:28:09.404 012 15861.51 499.34 52593.87 88888.00 2024-01-12 09:28:09.904 012 15861.58 499.31 52593.86 88888.00 2024-01-12 09:28:10.404 012 15861.59 499.30 52593.86 88888.00 2024-01-12 09:28:10.904 012 15861.56 499.25 52593.85 88888.00 2024-01-12 09:28:11.404 012 15861.58 499.25 52593.87 88888.00 2024-01-12 09:28:11.904 012 15861.56 499.28 52593.82 88888.00 2024-01-12 09:28:12.404 012 15861.56 499.25 52593.80 88888.00 2024-01-12 09:28:12.904 012 15861.51 499.25 52593.80 88888.00 2024-01-12 09:28:13.404 012 15861.55 499.26 52593.82 88888.00 2024-01-12 09:28:13.904 012 15861.58 499.28 52593.83 88888.00 2024-01-12 09:28:14.404 012 15861.53 499.28 52593.88 88888.00 2024-01-12 09:28:14.904 012 15861.46 499.26 52593.85 88888.00 2024-01-12 09:28:15.404 012 15861.51 499.23 52593.87 88888.00 2024-01-12 09:28:15.904 012 15861.55 499.20 52593.84 88888.00 2024-01-12 09:28:16.404 012 15861.55 499.24 52593.81 88888.00 2024-01-12 09:28:16.904 012 15861.56 499.29 52593.84 88888.00 2024-01-12 09:28:17.404 012 15861.54 499.29 52593.84 88888.00 2024-01-12 09:28:17.904 012 15861.56 499.29 52593.83 88888.00 2024-01-12 09:28:19.404 012 15861.48 499.22 52593.81 88888.00 2024-01-12 09:28:19.904 012 15861.51 499.22 52593.80 88888.00 2024-01-12 09:28:20.404 012 15861.48 499.22 52593.78 88888.00 2024-01-12 09:28:20.904 012 15861.47 499.20 52593.76 88888.00 2024-01-12 09:28:21.404 012 15861.49 499.21 52593.83 88888.00 2024-01-12 09:28:21.904 012 15861.46 499.22 52593.79 88888.00 2024-01-12 09:28:22.404 012 15861.42 499.20 52593.78 88888.00 2024-01-12 09:28:22.904 012 15861.44 499.20 52593.72 88888.00 2024-01-12 09:28:23.404 012 15861.48 499.17 52593.67 88888.00 2024-01-12 09:28:23.904 012 15861.51 499.13 52593.71 88888.00 2024-01-12 09:28:24.404 012 15861.50 499.15 52593.69 88888.00 2024-01-12 09:28:24.904 012 15861.46 499.15 52593.67 88888.00 2024-01-12 09:28:25.404 012 15861.39 499.13 52593.74 88888.00 2024-01-12 09:28:25.904 012 15861.38 499.10 52593.71 88888.00 2024-01-12 09:28:26.404 012 15861.41 499.12 52593.67 88888.00 2024-01-12 09:28:26.904 012 15861.41 499.12 52593.63 88888.00 2024-01-12 09:28:27.404 012 15861.39 499.12 52593.63 88888.00 2024-01-12 09:28:27.904 012 15861.42 499.13 52593.63 88888.00 2024-01-12 09:28:28.904 012 15861.47 499.06 52593.71 88888.00 2024-01-12 09:28:29.404 012 15861.42 499.05 52593.73 88888.00 2024-01-12 09:28:29.904 012 15861.40 499.04 52593.66 88888.00 2024-01-12 09:28:30.404 012 15861.44 499.02 52593.57 88888.00 2024-01-12 09:28:30.904 012 15861.40 498.99 52593.57 88888.00 2024-01-12 09:28:31.404 012 15861.41 498.97 52593.62 88888.00 2024-01-12 09:28:31.904 012 15861.41 498.98 52593.66 88888.00 2024-01-12 09:28:32.404 012 15861.42 498.99 52593.60 88888.00 2024-01-12 09:28:32.904 012 15861.42 498.98 52593.64 88888.00 2024-01-12 09:28:33.404 012 15861.45 498.97 52593.63 88888.00 2024-01-12 09:28:33.904 012 15861.39 498.98 52593.65 88888.00 2024-01-12 09:28:34.404 012 15861.37 498.97 52593.65 88888.00 2024-01-12 09:28:34.904 012 15861.35 498.93 52593.64 88888.00 2024-01-12 09:28:35.404 012 15861.37 498.88 52593.64 88888.00 2024-01-12 09:28:35.904 012 15861.40 498.91 52593.69 88888.00 2024-01-12 09:28:36.904 012 15861.37 498.96 52593.63 88888.00 2024-01-12 09:28:37.404 012 15861.39 498.91 52593.62 88888.00 2024-01-12 09:28:37.904 012 15861.41 498.89 52593.65 88888.00 2024-01-12 09:28:38.404 012 15861.41 498.94 52593.67 88888.00 2024-01-12 09:28:38.904 012 15861.38 498.91 52593.72 88888.00 2024-01-12 09:28:39.404 012 15861.39 498.89 52593.72 88888.00 2024-01-12 09:28:39.904 012 15861.37 498.88 52593.71 88888.00 2024-01-12 09:28:40.404 012 15861.38 498.88 52593.71 88888.00 2024-01-12 09:28:40.904 012 15861.35 498.88 52593.71 88888.00 2024-01-12 09:28:41.404 012 15861.33 498.89 52593.70 88888.00 2024-01-12 09:28:41.904 012 15861.33 498.93 52593.73 88888.00 2024-01-12 09:28:42.404 012 15861.36 498.94 52593.74 88888.00 2024-01-12 09:28:42.904 012 15861.37 498.90 52593.78 88888.00 2024-01-12 09:28:43.404 012 15861.37 498.88 52593.76 88888.00 2024-01-12 09:28:43.904 012 15861.33 498.90 52593.71 88888.00 2024-01-12 09:28:44.404 012 15861.36 498.90 52593.69 88888.00 2024-01-12 09:28:44.904 012 15861.38 498.90 52593.70 88888.00 2024-01-12 09:28:45.404 012 15861.33 498.91 52593.70 88888.00 2024-01-12 09:28:45.904 012 15861.36 498.91 52593.74 88888.00 2024-01-12 09:28:46.904 012 15861.37 498.94 52593.71 88888.00 2024-01-12 09:28:47.404 012 15861.32 498.95 52593.69 88888.00 2024-01-12 09:28:47.904 012 15861.30 498.97 52593.67 88888.00 2024-01-12 09:28:48.404 012 15861.26 498.93 52593.70 88888.00 2024-01-12 09:28:48.904 012 15861.27 498.91 52593.69 88888.00 2024-01-12 09:28:49.404 012 15861.30 498.94 52593.69 88888.00 2024-01-12 09:28:49.904 012 15861.29 498.91 52593.70 88888.00 2024-01-12 09:28:50.404 012 15861.24 498.91 52593.66 88888.00 2024-01-12 09:28:50.904 012 15861.22 498.89 52593.69 88888.00 2024-01-12 09:28:51.404 012 15861.24 498.90 52593.64 88888.00 2024-01-12 09:28:51.904 012 15861.24 498.90 52593.62 88888.00 2024-01-12 09:28:52.404 012 15861.15 498.89 52593.59 88888.00 2024-01-12 09:28:52.904 012 15861.20 498.89 52593.63 88888.00 2024-01-12 09:28:53.404 012 15861.21 498.91 52593.63 88888.00 2024-01-12 09:28:53.904 012 15861.13 498.95 52593.64 88888.00 2024-01-12 09:28:54.404 012 15861.17 498.98 52593.69 88888.00 2024-01-12 09:28:54.904 012 15861.18 498.98 52593.63 88888.00 2024-01-12 09:28:55.404 012 15861.17 498.95 52593.61 88888.00 2024-01-12 09:28:55.904 012 15861.15 498.91 52593.63 88888.00 2024-01-12 09:28:56.404 012 15861.14 498.93 52593.67 88888.00 2024-01-12 09:28:56.904 012 15861.12 498.97 52593.69 88888.00 2024-01-12 09:28:57.404 012 15861.10 498.97 52593.73 88888.00 2024-01-12 09:28:57.904 012 15861.09 498.97 52593.71 88888.00 2024-01-12 09:28:58.404 012 15861.10 498.97 52593.67 88888.00 2024-01-12 09:28:58.904 012 15861.13 498.96 52593.69 88888.00 2024-01-12 09:28:59.404 012 15861.12 498.96 52593.60 88888.00 2024-01-12 09:28:59.904 012 15861.15 498.96 52593.61 88888.00 2024-01-12 09:29:00.404 012 15861.08 498.98 52593.62 88888.00 2024-01-12 09:29:00.904 012 15861.08 499.02 52593.64 88888.00 2024-01-12 09:29:01.404 012 15861.04 499.00 52593.69 88888.00 2024-01-12 09:29:01.904 012 15861.10 499.02 52593.73 88888.00 2024-01-12 09:29:02.404 012 15861.10 499.04 52593.69 88888.00 2024-01-12 09:29:02.904 012 15861.08 499.03 52593.67 88888.00 2024-01-12 09:29:03.404 012 15861.08 498.98 52593.70 88888.00 2024-01-12 09:29:03.904 012 15861.08 498.99 52593.71 88888.00 2024-01-12 09:29:04.404 012 15861.05 498.95 52593.71 88888.00 2024-01-12 09:29:04.904 012 15861.05 498.99 52593.69 88888.00 2024-01-12 09:29:05.404 012 15861.05 498.99 52593.69 88888.00 2024-01-12 09:29:05.904 012 15861.03 499.02 52593.69 88888.00 2024-01-12 09:29:06.404 012 15861.03 498.99 52593.69 88888.00 2024-01-12 09:29:06.904 012 15861.00 498.98 52593.71 88888.00 2024-01-12 09:29:07.404 012 15860.99 498.99 52593.70 88888.00 2024-01-12 09:29:07.904 012 15860.94 499.00 52593.72 88888.00 2024-01-12 09:29:08.404 012 15860.92 498.97 52593.73 88888.00 2024-01-12 09:29:08.904 012 15860.87 498.97 52593.69 88888.00 2024-01-12 09:29:09.404 012 15860.85 498.98 52593.70 88888.00 2024-01-12 09:29:10.404 012 15860.90 499.05 52593.62 88888.00 2024-01-12 09:29:10.904 012 15860.90 499.05 52593.69 88888.00 2024-01-12 09:29:11.404 012 15860.93 499.02 52593.70 88888.00 2024-01-12 09:29:11.904 012 15860.94 499.00 52593.66 88888.00 2024-01-12 09:29:12.404 012 15860.89 499.02 52593.65 88888.00 2024-01-12 09:29:12.904 012 15860.90 499.04 52593.62 88888.00 2024-01-12 09:29:13.404 012 15860.89 499.05 52593.59 88888.00 2024-01-12 09:29:13.904 012 15860.85 499.04 52593.60 88888.00 2024-01-12 09:29:14.404 012 15860.85 499.02 52593.63 88888.00 2024-01-12 09:29:14.904 012 15860.91 499.03 52593.64 88888.00 2024-01-12 09:29:15.404 012 15860.94 498.99 52593.66 88888.00 2024-01-12 09:29:15.904 012 15860.90 498.98 52593.67 88888.00 2024-01-12 09:29:16.404 012 15860.84 499.00 52593.62 88888.00 2024-01-12 09:29:16.904 012 15860.82 499.02 52593.56 88888.00 2024-01-12 09:29:17.404 012 15860.82 499.03 52593.57 88888.00 2024-01-12 09:29:17.904 012 15860.81 499.03 52593.61 88888.00 2024-01-12 09:29:18.404 012 15860.80 499.02 52593.61 88888.00 2024-01-12 09:29:18.904 012 15860.76 499.02 52593.62 88888.00 2024-01-12 09:29:19.404 012 15860.75 499.00 52593.61 88888.00 2024-01-12 09:29:20.404 012 15860.71 499.05 52593.60 88888.00 2024-01-12 09:29:20.904 012 15860.77 499.04 52593.61 88888.00 2024-01-12 09:29:21.404 012 15860.78 499.08 52593.63 88888.00 2024-01-12 09:29:21.904 012 15860.67 499.11 52593.67 88888.00 2024-01-12 09:29:22.404 012 15860.68 499.10 52593.70 88888.00 2024-01-12 09:29:22.904 012 15860.68 499.10 52593.70 88888.00 2024-01-12 09:29:23.404 012 15860.65 499.08 52593.65 88888.00 2024-01-12 09:29:23.904 012 15860.72 499.08 52593.67 88888.00 2024-01-12 09:29:24.404 012 15860.72 499.11 52593.66 88888.00 2024-01-12 09:29:24.904 012 15860.73 499.12 52593.70 88888.00 2024-01-12 09:29:25.404 012 15860.73 499.07 52593.76 88888.00 2024-01-12 09:29:25.904 012 15860.65 499.08 52593.71 88888.00 2024-01-12 09:29:26.404 012 15860.66 499.08 52593.67 88888.00 2024-01-12 09:29:26.904 012 15860.69 499.06 52593.69 88888.00 2024-01-12 09:29:27.404 012 15860.68 499.06 52593.71 88888.00 2024-01-12 09:29:27.904 012 15860.69 499.10 52593.75 88888.00 2024-01-12 09:29:28.404 012 15860.74 499.10 52593.71 88888.00 2024-01-12 09:29:28.904 012 15860.76 499.10 52593.65 88888.00 2024-01-12 09:29:29.404 012 15860.71 499.13 52593.61 88888.00 2024-01-12 09:29:29.904 012 15860.66 499.15 52593.61 88888.00 2024-01-12 09:29:30.404 012 15860.68 499.12 52593.62 88888.00 2024-01-12 09:29:30.904 012 15860.64 499.08 52593.64 88888.00 2024-01-12 09:29:31.404 012 15860.65 499.07 52593.65 88888.00 2024-01-12 09:29:31.904 012 15860.63 499.11 52593.66 88888.00 2024-01-12 09:29:32.404 012 15860.64 499.13 52593.66 88888.00 2024-01-12 09:29:32.904 012 15860.67 499.10 52593.64 88888.00 2024-01-12 09:29:33.404 012 15860.65 499.10 52593.62 88888.00 2024-01-12 09:29:33.904 012 15860.60 499.10 52593.55 88888.00 2024-01-12 09:29:34.404 012 15860.59 499.10 52593.58 88888.00 2024-01-12 09:29:34.904 012 15860.62 499.13 52593.62 88888.00 2024-01-12 09:29:35.404 012 15860.66 499.16 52593.61 88888.00 2024-01-12 09:29:35.904 012 15860.62 499.12 52593.62 88888.00 2024-01-12 09:29:36.404 012 15860.56 499.12 52593.58 88888.00 2024-01-12 09:29:36.904 012 15860.55 499.13 52593.53 88888.00 2024-01-12 09:29:37.404 012 15860.56 499.15 52593.51 88888.00 2024-01-12 09:29:37.904 012 15860.57 499.17 52593.51 88888.00 2024-01-12 09:29:38.404 012 15860.57 499.14 52593.52 88888.00 2024-01-12 09:29:38.904 012 15860.57 499.12 52593.56 88888.00 2024-01-12 09:29:39.404 012 15860.57 499.06 52593.56 88888.00 2024-01-12 09:29:39.904 012 15860.57 499.10 52593.56 88888.00 2024-01-12 09:29:40.404 012 15860.56 499.13 52593.54 88888.00 2024-01-12 09:29:40.904 012 15860.55 499.12 52593.45 88888.00 2024-01-12 09:29:41.404 012 15860.45 499.10 52593.41 88888.00 2024-01-12 09:29:41.904 012 15860.47 499.12 52593.42 88888.00 2024-01-12 09:29:42.404 012 15860.53 499.16 52593.46 88888.00 2024-01-12 09:29:42.904 012 15860.50 499.17 52593.52 88888.00 2024-01-12 09:29:43.404 012 15860.53 499.15 52593.51 88888.00 2024-01-12 09:29:43.904 012 15860.53 499.16 52593.49 88888.00 2024-01-12 09:29:44.404 012 15860.48 499.16 52593.45 88888.00 2024-01-12 09:29:44.904 012 15860.47 499.19 52593.45 88888.00 2024-01-12 09:29:45.404 012 15860.49 499.16 52593.53 88888.00 2024-01-12 09:29:45.904 012 15860.46 499.11 52593.57 88888.00 2024-01-12 09:29:46.404 012 15860.45 499.10 52593.54 88888.00 2024-01-12 09:29:46.904 012 15860.45 499.14 52593.54 88888.00 2024-01-12 09:29:47.404 012 15860.47 499.12 52593.57 88888.00 2024-01-12 09:29:47.904 012 15860.51 499.12 52593.57 88888.00 2024-01-12 09:29:48.404 012 15860.50 499.11 52593.54 88888.00 2024-01-12 09:29:48.904 012 15860.51 499.10 52593.55 88888.00 2024-01-12 09:29:49.404 012 15860.51 499.11 52593.56 88888.00 2024-01-12 09:29:49.904 012 15860.47 499.10 52593.54 88888.00 2024-01-12 09:29:50.404 012 15860.44 499.10 52593.55 88888.00 2024-01-12 09:29:50.904 012 15860.48 499.13 52593.59 88888.00 2024-01-12 09:29:51.404 012 15860.47 499.14 52593.56 88888.00 2024-01-12 09:29:51.904 012 15860.46 499.13 52593.53 88888.00 2024-01-12 09:29:52.404 012 15860.46 499.10 52593.55 88888.00 2024-01-12 09:29:52.904 012 15860.38 499.11 52593.60 88888.00 2024-01-12 09:29:53.404 012 15860.40 499.11 52593.67 88888.00 2024-01-12 09:29:53.904 012 15860.38 499.11 52593.71 88888.00 2024-01-12 09:29:54.404 012 15860.44 499.07 52593.62 88888.00 2024-01-12 09:29:54.904 012 15860.45 499.03 52593.60 88888.00 2024-01-12 09:29:55.404 012 15860.42 499.02 52593.57 88888.00 2024-01-12 09:29:55.904 012 15860.37 499.03 52593.53 88888.00 2024-01-12 09:29:56.404 012 15860.37 499.00 52593.54 88888.00 2024-01-12 09:29:56.904 012 15860.42 499.02 52593.54 88888.00 2024-01-12 09:29:57.404 012 15860.42 499.06 52593.50 88888.00 2024-01-12 09:29:57.904 012 15860.40 499.06 52593.47 88888.00 2024-01-12 09:29:58.404 012 15860.41 499.06 52593.52 88888.00 2024-01-12 09:29:58.904 012 15860.44 499.06 52593.54 88888.00 2024-01-12 09:29:59.404 012 15860.39 499.03 52593.56 88888.00 2024-01-12 09:29:59.904 012 15860.32 499.00 52593.59 88888.00 2024-01-12 09:30:00.404 012 15860.32 499.00 52593.63 88888.00 2024-01-12 09:30:00.904 012 15860.31 499.02 52593.60 88888.00 2024-01-12 09:30:02.404 012 15860.31 498.98 52593.52 88888.00 2024-01-12 09:30:02.904 012 15860.30 498.99 52593.54 88888.00 2024-01-12 09:30:03.404 012 15860.33 499.03 52593.54 88888.00 2024-01-12 09:30:03.904 012 15860.35 499.02 52593.54 88888.00 2024-01-12 09:30:04.404 012 15860.35 498.98 52593.58 88888.00 2024-01-12 09:30:04.904 012 15860.33 498.97 52593.63 88888.00 2024-01-12 09:30:05.404 012 15860.33 498.98 52593.58 88888.00 2024-01-12 09:30:05.904 012 15860.32 498.97 52593.50 88888.00 2024-01-12 09:30:06.404 012 15860.30 498.95 52593.50 88888.00 2024-01-12 09:30:06.904 012 15860.27 498.96 52593.50 88888.00 2024-01-12 09:30:07.404 012 15860.28 498.99 52593.51 88888.00 2024-01-12 09:30:07.904 012 15860.29 498.97 52593.49 88888.00 2024-01-12 09:30:08.404 012 15860.24 498.94 52593.52 88888.00 2024-01-12 09:30:08.904 012 15860.24 498.91 52593.52 88888.00 2024-01-12 09:30:09.404 012 15860.22 498.90 52593.45 88888.00 2024-01-12 09:30:09.904 012 15860.21 498.89 52593.43 88888.00 2024-01-12 09:30:10.404 012 15860.22 498.90 52593.43 88888.00 2024-01-12 09:30:10.904 012 15860.20 498.93 52593.46 88888.00 2024-01-12 09:30:11.904 012 15860.28 498.90 52593.43 88888.00 2024-01-12 09:30:12.404 012 15860.27 498.90 52593.44 88888.00 2024-01-12 09:30:12.904 012 15860.26 498.97 52593.46 88888.00 2024-01-12 09:30:13.404 012 15860.23 498.97 52593.49 88888.00 2024-01-12 09:30:13.904 012 15860.21 498.95 52593.42 88888.00 2024-01-12 09:30:14.404 012 15860.24 498.96 52593.40 88888.00 2024-01-12 09:30:14.904 012 15860.27 498.97 52593.39 88888.00 2024-01-12 09:30:15.404 012 15860.26 498.91 52593.39 88888.00 2024-01-12 09:30:15.904 012 15860.29 498.89 52593.41 88888.00 2024-01-12 09:30:16.404 012 15860.26 498.88 52593.41 88888.00 2024-01-12 09:30:16.904 012 15860.24 498.90 52593.36 88888.00 2024-01-12 09:30:17.404 012 15860.26 498.89 52593.31 88888.00 2024-01-12 09:30:17.904 012 15860.24 498.88 52593.35 88888.00 2024-01-12 09:30:18.404 012 15860.24 498.89 52593.39 88888.00 2024-01-12 09:30:18.904 012 15860.23 498.86 52593.39 88888.00 2024-01-12 09:30:19.904 012 15860.19 498.86 52593.32 88888.00 2024-01-12 09:30:20.404 012 15860.20 498.82 52593.33 88888.00 2024-01-12 09:30:20.904 012 15860.22 498.85 52593.36 88888.00 2024-01-12 09:30:21.404 012 15860.24 498.86 52593.34 88888.00 2024-01-12 09:30:21.904 012 15860.23 498.85 52593.34 88888.00 2024-01-12 09:30:22.404 012 15860.26 498.85 52593.34 88888.00 2024-01-12 09:30:22.904 012 15860.30 498.87 52593.34 88888.00 2024-01-12 09:30:23.404 012 15860.24 498.85 52593.27 88888.00 2024-01-12 09:30:23.904 012 15860.20 498.86 52593.26 88888.00 2024-01-12 09:30:24.404 012 15860.20 498.85 52593.27 88888.00 2024-01-12 09:30:24.904 012 15860.14 498.84 52593.29 88888.00 2024-01-12 09:30:25.404 012 15860.19 498.85 52593.30 88888.00 2024-01-12 09:30:25.904 012 15860.19 498.82 52593.36 88888.00 2024-01-12 09:30:26.404 012 15860.21 498.81 52593.34 88888.00 2024-01-12 09:30:26.904 012 15860.24 498.82 52593.30 88888.00 2024-01-12 09:30:27.404 012 15860.23 498.82 52593.31 88888.00 2024-01-12 09:30:27.904 012 15860.26 498.79 52593.34 88888.00 2024-01-12 09:30:28.404 012 15860.24 498.80 52593.34 88888.00 2024-01-12 09:30:28.904 012 15860.17 498.81 52593.36 88888.00 2024-01-12 09:30:29.404 012 15860.13 498.81 52593.36 88888.00 2024-01-12 09:30:29.904 012 15860.17 498.79 52593.34 88888.00 2024-01-12 09:30:30.404 012 15860.19 498.78 52593.27 88888.00 2024-01-12 09:30:30.904 012 15860.14 498.79 52593.25 88888.00 2024-01-12 09:30:31.404 012 15860.12 498.77 52593.23 88888.00 2024-01-12 09:30:31.904 012 15860.18 498.73 52593.25 88888.00 2024-01-12 09:30:32.404 012 15860.17 498.71 52593.24 88888.00 2024-01-12 09:30:32.904 012 15860.12 498.71 52593.24 88888.00 2024-01-12 09:30:33.404 012 15860.13 498.73 52593.23 88888.00 2024-01-12 09:30:33.904 012 15860.19 498.78 52593.22 88888.00 2024-01-12 09:30:34.404 012 15860.18 498.78 52593.27 88888.00 2024-01-12 09:30:34.904 012 15860.17 498.77 52593.29 88888.00 2024-01-12 09:30:35.404 012 15860.19 498.77 52593.26 88888.00 2024-01-12 09:30:35.904 012 15860.15 498.78 52593.26 88888.00 2024-01-12 09:30:36.404 012 15860.17 498.76 52593.29 88888.00 2024-01-12 09:30:36.904 012 15860.18 498.73 52593.35 88888.00 2024-01-12 09:30:37.404 012 15860.15 498.73 52593.31 88888.00 2024-01-12 09:30:37.904 012 15860.13 498.74 52593.20 88888.00 2024-01-12 09:30:38.404 012 15860.14 498.72 52593.20 88888.00 2024-01-12 09:30:38.904 012 15860.13 498.77 52593.22 88888.00 2024-01-12 09:30:39.404 012 15860.12 498.77 52593.22 88888.00 2024-01-12 09:30:39.904 012 15860.11 498.73 52593.29 88888.00 2024-01-12 09:30:40.404 012 15860.12 498.73 52593.30 88888.00 2024-01-12 09:30:40.904 012 15860.10 498.78 52593.20 88888.00 2024-01-12 09:30:41.404 012 15860.11 498.79 52593.17 88888.00 2024-01-12 09:30:41.904 012 15860.06 498.73 52593.16 88888.00 2024-01-12 09:30:42.404 012 15860.10 498.73 52593.18 88888.00 2024-01-12 09:30:42.904 012 15860.12 498.77 52593.18 88888.00 2024-01-12 09:30:43.404 012 15860.08 498.79 52593.19 88888.00 2024-01-12 09:30:43.904 012 15860.08 498.78 52593.21 88888.00 2024-01-12 09:30:44.404 012 15860.05 498.76 52593.20 88888.00 2024-01-12 09:30:44.904 012 15860.05 498.72 52593.16 88888.00 2024-01-12 09:30:45.404 012 15860.04 498.73 52593.20 88888.00 2024-01-12 09:30:45.904 012 15860.08 498.77 52593.21 88888.00 2024-01-12 09:30:46.404 012 15860.08 498.73 52593.22 88888.00 2024-01-12 09:30:46.904 012 15860.00 498.74 52593.25 88888.00 2024-01-12 09:30:47.404 012 15859.99 498.74 52593.22 88888.00 2024-01-12 09:30:47.904 012 15859.97 498.73 52593.18 88888.00 2024-01-12 09:30:48.404 012 15860.02 498.73 52593.21 88888.00 2024-01-12 09:30:48.904 012 15860.02 498.71 52593.20 88888.00 2024-01-12 09:30:49.404 012 15859.99 498.67 52593.13 88888.00 2024-01-12 09:30:49.904 012 15860.00 498.70 52593.13 88888.00 2024-01-12 09:30:50.404 012 15860.01 498.72 52593.18 88888.00 2024-01-12 09:30:50.904 012 15859.99 498.74 52593.19 88888.00 2024-01-12 09:30:51.404 012 15860.00 498.73 52593.18 88888.00 2024-01-12 09:30:51.904 012 15859.95 498.70 52593.15 88888.00 2024-01-12 09:30:52.404 012 15860.00 498.69 52593.13 88888.00 2024-01-12 09:30:52.904 012 15860.00 498.70 52593.14 88888.00 2024-01-12 09:30:53.404 012 15859.96 498.73 52593.12 88888.00 2024-01-12 09:30:53.904 012 15859.93 498.77 52593.11 88888.00 2024-01-12 09:30:54.404 012 15859.96 498.72 52593.10 88888.00 2024-01-12 09:30:54.904 012 15860.00 498.72 52593.16 88888.00 2024-01-12 09:30:55.404 012 15860.02 498.76 52593.15 88888.00 2024-01-12 09:30:55.904 012 15860.03 498.74 52593.14 88888.00 2024-01-12 09:30:56.404 012 15860.01 498.74 52593.18 88888.00 2024-01-12 09:30:56.904 012 15860.06 498.73 52593.16 88888.00 2024-01-12 09:30:57.404 012 15860.00 498.71 52593.16 88888.00 2024-01-12 09:30:57.904 012 15860.00 498.70 52593.17 88888.00 2024-01-12 09:30:58.404 012 15860.00 498.71 52593.21 88888.00 2024-01-12 09:30:58.904 012 15860.05 498.74 52593.20 88888.00 2024-01-12 09:30:59.404 012 15860.05 498.74 52593.14 88888.00 2024-01-12 09:30:59.904 012 15859.99 498.71 52593.11 88888.00 2024-01-12 09:31:00.404 012 15859.95 498.72 52593.06 88888.00 2024-01-12 09:31:00.904 012 15859.99 498.72 52593.11 88888.00 2024-01-12 09:31:01.404 012 15859.97 498.73 52593.13 88888.00 2024-01-12 09:31:01.904 012 15859.97 498.73 52593.13 88888.00 2024-01-12 09:31:02.404 012 15859.99 498.71 52593.13 88888.00 2024-01-12 09:31:03.404 012 15859.94 498.70 52593.11 88888.00 2024-01-12 09:31:03.904 012 15859.87 498.74 52593.10 88888.00 2024-01-12 09:31:04.404 012 15859.88 498.77 52593.13 88888.00 2024-01-12 09:31:04.904 012 15859.95 498.77 52593.11 88888.00 2024-01-12 09:31:05.404 012 15859.96 498.77 52593.14 88888.00 2024-01-12 09:31:05.904 012 15859.99 498.79 52593.13 88888.00 2024-01-12 09:31:06.404 012 15859.94 498.81 52593.05 88888.00 2024-01-12 09:31:06.904 012 15859.94 498.80 52593.04 88888.00 2024-01-12 09:31:07.404 012 15859.97 498.77 52593.03 88888.00 2024-01-12 09:31:07.904 012 15859.97 498.78 52593.03 88888.00 2024-01-12 09:31:08.404 012 15859.97 498.78 52592.99 88888.00 2024-01-12 09:31:08.904 012 15859.94 498.79 52592.99 88888.00 2024-01-12 09:31:09.404 012 15859.91 498.78 52592.99 88888.00 2024-01-12 09:31:09.904 012 15859.87 498.79 52592.98 88888.00 2024-01-12 09:31:10.404 012 15859.87 498.84 52592.98 88888.00 2024-01-12 09:31:10.904 012 15859.87 498.87 52592.99 88888.00 2024-01-12 09:31:11.404 012 15859.85 498.88 52593.10 88888.00 2024-01-12 09:31:11.904 012 15859.87 498.85 52593.12 88888.00 2024-01-12 09:31:12.404 012 15859.88 498.86 52593.05 88888.00 2024-01-12 09:31:13.404 012 15859.85 498.86 52593.01 88888.00 2024-01-12 09:31:13.904 012 15859.82 498.90 52592.99 88888.00 2024-01-12 09:31:14.404 012 15859.84 498.90 52592.97 88888.00 2024-01-12 09:31:14.904 012 15859.79 498.85 52592.93 88888.00 2024-01-12 09:31:15.404 012 15859.82 498.82 52592.94 88888.00 2024-01-12 09:31:15.904 012 15859.85 498.84 52592.92 88888.00 2024-01-12 09:31:16.404 012 15859.84 498.85 52592.92 88888.00 2024-01-12 09:31:16.904 012 15859.78 498.88 52592.91 88888.00 2024-01-12 09:31:17.404 012 15859.76 498.91 52592.92 88888.00 2024-01-12 09:31:17.904 012 15859.77 498.90 52592.90 88888.00 2024-01-12 09:31:18.404 012 15859.78 498.93 52592.92 88888.00 2024-01-12 09:31:18.904 012 15859.76 498.89 52592.91 88888.00 2024-01-12 09:31:19.404 012 15859.75 498.93 52592.95 88888.00 2024-01-12 09:31:19.904 012 15859.76 498.98 52592.95 88888.00 2024-01-12 09:31:20.404 012 15859.77 498.97 52592.89 88888.00 2024-01-12 09:31:20.904 012 15859.79 498.94 52592.86 88888.00 2024-01-12 09:31:21.404 012 15859.74 498.97 52592.90 88888.00 2024-01-12 09:31:21.904 012 15859.72 498.98 52592.91 88888.00 2024-01-12 09:31:22.404 012 15859.75 499.00 52592.92 88888.00 2024-01-12 09:31:22.904 012 15859.82 498.99 52592.95 88888.00 2024-01-12 09:31:23.404 012 15859.83 498.96 52592.94 88888.00 2024-01-12 09:31:23.904 012 15859.81 498.94 52592.93 88888.00 2024-01-12 09:31:24.404 012 15859.76 498.97 52592.93 88888.00 2024-01-12 09:31:24.904 012 15859.76 499.00 52592.96 88888.00 2024-01-12 09:31:25.404 012 15859.78 498.99 52592.95 88888.00 2024-01-12 09:31:25.904 012 15859.76 498.99 52592.97 88888.00 2024-01-12 09:31:26.404 012 15859.78 499.00 52592.96 88888.00 2024-01-12 09:31:26.904 012 15859.82 499.03 52592.98 88888.00 2024-01-12 09:31:27.404 012 15859.82 499.06 52592.92 88888.00 2024-01-12 09:31:27.904 012 15859.78 499.13 52592.90 88888.00 2024-01-12 09:31:28.404 012 15859.81 499.12 52592.89 88888.00 2024-01-12 09:31:28.904 012 15859.84 499.15 52592.90 88888.00 2024-01-12 09:31:29.404 012 15859.79 499.15 52592.90 88888.00 2024-01-12 09:31:29.904 012 15859.79 499.16 52592.85 88888.00 2024-01-12 09:31:30.404 012 15859.77 499.17 52592.83 88888.00 2024-01-12 09:31:30.904 012 15859.77 499.15 52592.86 88888.00 2024-01-12 09:31:31.404 012 15859.82 499.15 52592.91 88888.00 2024-01-12 09:31:31.904 012 15859.78 499.15 52592.87 88888.00 2024-01-12 09:31:32.404 012 15859.83 499.19 52592.95 88888.00 2024-01-12 09:31:32.904 012 15859.84 499.17 52592.95 88888.00 2024-01-12 09:31:33.404 012 15859.82 499.16 52592.94 88888.00 2024-01-12 09:31:33.904 012 15859.81 499.21 52592.93 88888.00 2024-01-12 09:31:34.404 012 15859.76 499.22 52592.86 88888.00 2024-01-12 09:31:34.904 012 15859.73 499.22 52592.86 88888.00 2024-01-12 09:31:35.404 012 15859.76 499.21 52592.83 88888.00 2024-01-12 09:31:35.904 012 15859.74 499.15 52592.87 88888.00 2024-01-12 09:31:36.404 012 15859.75 499.15 52592.89 88888.00 2024-01-12 09:31:36.904 012 15859.72 499.17 52592.85 88888.00 2024-01-12 09:31:37.404 012 15859.72 499.19 52592.87 88888.00 2024-01-12 09:31:37.904 012 15859.69 499.22 52592.92 88888.00 2024-01-12 09:31:38.404 012 15859.75 499.26 52592.89 88888.00 2024-01-12 09:31:38.904 012 15859.75 499.29 52592.89 88888.00 2024-01-12 09:31:39.404 012 15859.76 499.30 52592.91 88888.00 2024-01-12 09:31:39.904 012 15859.77 499.28 52592.95 88888.00 2024-01-12 09:31:40.404 012 15859.76 499.26 52592.93 88888.00 2024-01-12 09:31:40.904 012 15859.75 499.26 52592.94 88888.00 2024-01-12 09:31:41.404 012 15859.78 499.26 52592.93 88888.00 2024-01-12 09:31:41.904 012 15859.73 499.29 52592.93 88888.00 2024-01-12 09:31:42.404 012 15859.76 499.30 52592.90 88888.00 2024-01-12 09:31:42.904 012 15859.78 499.28 52592.84 88888.00 2024-01-12 09:31:43.404 012 15859.82 499.33 52592.78 88888.00 2024-01-12 09:31:43.904 012 15859.83 499.37 52592.80 88888.00 2024-01-12 09:31:44.404 012 15859.79 499.34 52592.83 88888.00 2024-01-12 09:31:44.904 012 15859.78 499.37 52592.82 88888.00 2024-01-12 09:31:45.404 012 15859.77 499.37 52592.83 88888.00 2024-01-12 09:31:45.904 012 15859.76 499.40 52592.83 88888.00 2024-01-12 09:31:46.404 012 15859.75 499.38 52592.86 88888.00 2024-01-12 09:31:46.904 012 15859.73 499.39 52592.86 88888.00 2024-01-12 09:31:47.404 012 15859.77 499.40 52592.84 88888.00 2024-01-12 09:31:47.904 012 15859.78 499.41 52592.80 88888.00 2024-01-12 09:31:48.404 012 15859.76 499.39 52592.80 88888.00 2024-01-12 09:31:48.904 012 15859.77 499.42 52592.75 88888.00 2024-01-12 09:31:49.404 012 15859.72 499.43 52592.73 88888.00 2024-01-12 09:31:49.904 012 15859.67 499.39 52592.78 88888.00 2024-01-12 09:31:50.404 012 15859.70 499.36 52592.82 88888.00 2024-01-12 09:31:50.904 012 15859.75 499.40 52592.80 88888.00 2024-01-12 09:31:51.404 012 15859.73 499.46 52592.80 88888.00 2024-01-12 09:31:51.904 012 15859.70 499.47 52592.81 88888.00 2024-01-12 09:31:52.404 012 15859.74 499.47 52592.83 88888.00 2024-01-12 09:31:52.904 012 15859.75 499.45 52592.85 88888.00 2024-01-12 09:31:53.404 012 15859.77 499.45 52592.81 88888.00 2024-01-12 09:31:53.904 012 15859.81 499.45 52592.81 88888.00 2024-01-12 09:31:54.404 012 15859.81 499.43 52592.86 88888.00 2024-01-12 09:31:54.904 012 15859.76 499.41 52592.87 88888.00 2024-01-12 09:31:55.404 012 15859.74 499.41 52592.83 88888.00 2024-01-12 09:31:55.904 012 15859.74 499.42 52592.84 88888.00 2024-01-12 09:31:56.404 012 15859.74 499.46 52592.82 88888.00 2024-01-12 09:31:56.904 012 15859.67 499.46 52592.83 88888.00 2024-01-12 09:31:57.404 012 15859.66 499.47 52592.89 88888.00 2024-01-12 09:31:57.904 012 15859.66 499.47 52592.91 88888.00 2024-01-12 09:31:58.404 012 15859.69 499.49 52592.91 88888.00 2024-01-12 09:31:58.904 012 15859.68 499.49 52592.86 88888.00 2024-01-12 09:31:59.404 012 15859.72 499.49 52592.82 88888.00 2024-01-12 09:31:59.904 012 15859.73 499.50 52592.80 88888.00 2024-01-12 09:32:00.404 012 15859.68 499.51 52592.80 88888.00 2024-01-12 09:32:00.904 012 15859.65 499.53 52592.84 88888.00 2024-01-12 09:32:01.404 012 15859.65 499.53 52592.86 88888.00 2024-01-12 09:32:01.904 012 15859.67 499.53 52592.85 88888.00 2024-01-12 09:32:02.404 012 15859.67 499.55 52592.81 88888.00 2024-01-12 09:32:02.904 012 15859.65 499.56 52592.76 88888.00 2024-01-12 09:32:03.405 012 15859.64 499.51 52592.78 88888.00 2024-01-12 09:32:03.905 012 15859.63 499.48 52592.80 88888.00 2024-01-12 09:32:04.405 012 15859.64 499.50 52592.79 88888.00 2024-01-12 09:32:04.905 012 15859.58 499.51 52592.82 88888.00 2024-01-12 09:32:05.405 012 15859.58 499.54 52592.89 88888.00 2024-01-12 09:32:05.905 012 15859.61 499.50 52592.87 88888.00 2024-01-12 09:32:06.405 012 15859.60 499.47 52592.86 88888.00 2024-01-12 09:32:06.905 012 15859.60 499.48 52592.85 88888.00 2024-01-12 09:32:07.405 012 15859.63 499.47 52592.86 88888.00 2024-01-12 09:32:07.905 012 15859.61 499.50 52592.82 88888.00 2024-01-12 09:32:08.405 012 15859.56 499.54 52592.82 88888.00 2024-01-12 09:32:08.905 012 15859.56 499.55 52592.82 88888.00 2024-01-12 09:32:09.405 012 15859.56 499.56 52592.76 88888.00 2024-01-12 09:32:09.905 012 15859.58 499.53 52592.78 88888.00 2024-01-12 09:32:10.405 012 15859.56 499.55 52592.76 88888.00 2024-01-12 09:32:10.905 012 15859.54 499.60 52592.75 88888.00 2024-01-12 09:32:11.405 012 15859.49 499.62 52592.66 88888.00 2024-01-12 09:32:11.905 012 15859.52 499.60 52592.72 88888.00 2024-01-12 09:32:12.405 012 15859.55 499.60 52592.74 88888.00 2024-01-12 09:32:12.905 012 15859.51 499.57 52592.77 88888.00 2024-01-12 09:32:13.405 012 15859.51 499.59 52592.80 88888.00 2024-01-12 09:32:13.905 012 15859.56 499.58 52592.78 88888.00 2024-01-12 09:32:14.405 012 15859.56 499.58 52592.79 88888.00 2024-01-12 09:32:14.905 012 15859.49 499.56 52592.76 88888.00 2024-01-12 09:32:15.405 012 15859.48 499.58 52592.79 88888.00 2024-01-12 09:32:15.905 012 15859.48 499.60 52592.80 88888.00 2024-01-12 09:32:16.405 012 15859.46 499.58 52592.78 88888.00 2024-01-12 09:32:16.905 012 15859.45 499.53 52592.69 88888.00 2024-01-12 09:32:17.405 012 15859.46 499.57 52592.69 88888.00 2024-01-12 09:32:17.905 012 15859.48 499.59 52592.71 88888.00 2024-01-12 09:32:18.405 012 15859.46 499.60 52592.70 88888.00 2024-01-12 09:32:18.905 012 15859.41 499.59 52592.71 88888.00 2024-01-12 09:32:19.405 012 15859.45 499.58 52592.74 88888.00 2024-01-12 09:32:19.905 012 15859.45 499.57 52592.72 88888.00 2024-01-12 09:32:20.405 012 15859.41 499.59 52592.71 88888.00 2024-01-12 09:32:20.905 012 15859.39 499.63 52592.74 88888.00 2024-01-12 09:32:21.405 012 15859.38 499.66 52592.71 88888.00 2024-01-12 09:32:21.905 012 15859.41 499.67 52592.70 88888.00 2024-01-12 09:32:22.405 012 15859.39 499.62 52592.73 88888.00 2024-01-12 09:32:22.905 012 15859.39 499.67 52592.73 88888.00 2024-01-12 09:32:23.405 012 15859.41 499.69 52592.72 88888.00 2024-01-12 09:32:23.905 012 15859.38 499.65 52592.71 88888.00 2024-01-12 09:32:25.405 012 15859.30 499.63 52592.70 88888.00 2024-01-12 09:32:25.905 012 15859.32 499.65 52592.70 88888.00 2024-01-12 09:32:26.405 012 15859.32 499.68 52592.69 88888.00 2024-01-12 09:32:26.905 012 15859.37 499.66 52592.66 88888.00 2024-01-12 09:32:27.405 012 15859.39 499.67 52592.67 88888.00 2024-01-12 09:32:27.905 012 15859.33 499.67 52592.66 88888.00 2024-01-12 09:32:28.405 012 15859.30 499.68 52592.70 88888.00 2024-01-12 09:32:28.905 012 15859.29 499.68 52592.69 88888.00 2024-01-12 09:32:29.405 012 15859.30 499.68 52592.69 88888.00 2024-01-12 09:32:29.905 012 15859.29 499.69 52592.70 88888.00 2024-01-12 09:32:30.405 012 15859.25 499.68 52592.66 88888.00 2024-01-12 09:32:30.905 012 15859.24 499.66 52592.71 88888.00 2024-01-12 09:32:31.405 012 15859.22 499.64 52592.72 88888.00 2024-01-12 09:32:31.905 012 15859.27 499.66 52592.63 88888.00 2024-01-12 09:32:32.405 012 15859.21 499.65 52592.60 88888.00 2024-01-12 09:32:32.905 012 15859.19 499.62 52592.58 88888.00 2024-01-12 09:32:33.405 012 15859.18 499.65 52592.59 88888.00 2024-01-12 09:32:33.905 012 15859.16 499.66 52592.56 88888.00 2024-01-12 09:32:34.905 012 15859.14 499.65 52592.53 88888.00 2024-01-12 09:32:35.405 012 15859.09 499.63 52592.56 88888.00 2024-01-12 09:32:35.905 012 15859.10 499.63 52592.63 88888.00 2024-01-12 09:32:36.405 012 15859.11 499.67 52592.66 88888.00 2024-01-12 09:32:36.905 012 15859.12 499.68 52592.64 88888.00 2024-01-12 09:32:37.405 012 15859.10 499.66 52592.61 88888.00 2024-01-12 09:32:37.905 012 15859.09 499.65 52592.59 88888.00 2024-01-12 09:32:38.405 012 15859.10 499.67 52592.55 88888.00 2024-01-12 09:32:38.905 012 15859.06 499.65 52592.51 88888.00 2024-01-12 09:32:39.405 012 15859.05 499.66 52592.47 88888.00 2024-01-12 09:32:39.905 012 15859.05 499.67 52592.50 88888.00 2024-01-12 09:32:40.405 012 15859.09 499.68 52592.54 88888.00 2024-01-12 09:32:40.905 012 15859.12 499.69 52592.57 88888.00 2024-01-12 09:32:41.405 012 15859.14 499.73 52592.58 88888.00 2024-01-12 09:32:41.905 012 15859.11 499.76 52592.57 88888.00 2024-01-12 09:32:42.405 012 15859.10 499.72 52592.54 88888.00 2024-01-12 09:32:42.905 012 15859.07 499.72 52592.52 88888.00 2024-01-12 09:32:43.405 012 15859.03 499.74 52592.54 88888.00 2024-01-12 09:32:43.905 012 15859.05 499.72 52592.57 88888.00 2024-01-12 09:32:44.905 012 15859.06 499.69 52592.61 88888.00 2024-01-12 09:32:45.405 012 15859.03 499.68 52592.59 88888.00 2024-01-12 09:32:45.905 012 15859.03 499.72 52592.54 88888.00 2024-01-12 09:32:46.405 012 15859.05 499.74 52592.60 88888.00 2024-01-12 09:32:46.905 012 15859.06 499.72 52592.60 88888.00 2024-01-12 09:32:47.405 012 15859.03 499.66 52592.57 88888.00 2024-01-12 09:32:47.905 012 15859.01 499.66 52592.53 88888.00 2024-01-12 09:32:48.405 012 15859.03 499.71 52592.53 88888.00 2024-01-12 09:32:48.905 012 15859.02 499.73 52592.54 88888.00 2024-01-12 09:32:49.405 012 15859.01 499.76 52592.57 88888.00 2024-01-12 09:32:49.905 012 15858.96 499.73 52592.56 88888.00 2024-01-12 09:32:50.405 012 15858.91 499.68 52592.57 88888.00 2024-01-12 09:32:50.905 012 15858.94 499.68 52592.61 88888.00 2024-01-12 09:32:51.405 012 15858.94 499.68 52592.60 88888.00 2024-01-12 09:32:51.905 012 15858.92 499.68 52592.57 88888.00 2024-01-12 09:32:52.905 012 15858.91 499.69 52592.52 88888.00 2024-01-12 09:32:53.405 012 15858.83 499.67 52592.58 88888.00 2024-01-12 09:32:53.905 012 15858.79 499.66 52592.55 88888.00 2024-01-12 09:32:54.405 012 15858.83 499.68 52592.51 88888.00 2024-01-12 09:32:54.905 012 15858.85 499.68 52592.50 88888.00 2024-01-12 09:32:55.405 012 15858.89 499.69 52592.47 88888.00 2024-01-12 09:32:55.905 012 15858.89 499.67 52592.49 88888.00 2024-01-12 09:32:56.405 012 15858.89 499.71 52592.45 88888.00 2024-01-12 09:32:56.905 012 15858.89 499.71 52592.45 88888.00 2024-01-12 09:32:57.405 012 15858.88 499.69 52592.42 88888.00 2024-01-12 09:32:57.905 012 15858.85 499.67 52592.46 88888.00 2024-01-12 09:32:58.405 012 15858.81 499.66 52592.46 88888.00 2024-01-12 09:32:58.905 012 15858.79 499.64 52592.45 88888.00 2024-01-12 09:32:59.405 012 15858.84 499.65 52592.46 88888.00 2024-01-12 09:32:59.905 012 15858.77 499.60 52592.41 88888.00 2024-01-12 09:33:00.405 012 15858.75 499.60 52592.36 88888.00 2024-01-12 09:33:00.905 012 15858.74 499.60 52592.39 88888.00 2024-01-12 09:33:01.405 012 15858.73 499.59 52592.37 88888.00 2024-01-12 09:33:01.905 012 15858.72 499.64 52592.38 88888.00 2024-01-12 09:33:02.405 012 15858.67 499.67 52592.37 88888.00 2024-01-12 09:33:02.905 012 15858.70 499.67 52592.37 88888.00 2024-01-12 09:33:03.405 012 15858.72 499.64 52592.35 88888.00 2024-01-12 09:33:03.905 012 15858.73 499.64 52592.37 88888.00 2024-01-12 09:33:04.405 012 15858.77 499.64 52592.38 88888.00 2024-01-12 09:33:04.905 012 15858.83 499.63 52592.41 88888.00 2024-01-12 09:33:05.405 012 15858.75 499.57 52592.41 88888.00 2024-01-12 09:33:05.905 012 15858.68 499.55 52592.42 88888.00 2024-01-12 09:33:06.405 012 15858.70 499.59 52592.36 88888.00 2024-01-12 09:33:06.905 012 15858.72 499.59 52592.33 88888.00 2024-01-12 09:33:07.405 012 15858.73 499.60 52592.37 88888.00 2024-01-12 09:33:07.905 012 15858.70 499.62 52592.42 88888.00 2024-01-12 09:33:08.405 012 15858.66 499.59 52592.38 88888.00 2024-01-12 09:33:08.905 012 15858.61 499.60 52592.36 88888.00 2024-01-12 09:33:09.405 012 15858.58 499.64 52592.33 88888.00 2024-01-12 09:33:09.905 012 15858.59 499.60 52592.34 88888.00 2024-01-12 09:33:10.405 012 15858.63 499.59 52592.31 88888.00 2024-01-12 09:33:10.905 012 15858.61 499.62 52592.33 88888.00 2024-01-12 09:33:11.405 012 15858.60 499.63 52592.32 88888.00 2024-01-12 09:33:11.905 012 15858.56 499.66 52592.34 88888.00 2024-01-12 09:33:12.405 012 15858.56 499.66 52592.34 88888.00 2024-01-12 09:33:12.905 012 15858.58 499.65 52592.35 88888.00 2024-01-12 09:33:13.405 012 15858.55 499.63 52592.34 88888.00 2024-01-12 09:33:13.905 012 15858.52 499.63 52592.34 88888.00 2024-01-12 09:33:14.405 012 15858.54 499.65 52592.32 88888.00 2024-01-12 09:33:14.905 012 15858.55 499.66 52592.29 88888.00 2024-01-12 09:33:15.405 012 15858.54 499.67 52592.28 88888.00 2024-01-12 09:33:15.905 012 15858.52 499.65 52592.29 88888.00 2024-01-12 09:33:16.405 012 15858.55 499.66 52592.28 88888.00 2024-01-12 09:33:16.905 012 15858.50 499.68 52592.29 88888.00 2024-01-12 09:33:17.405 012 15858.52 499.72 52592.28 88888.00 2024-01-12 09:33:17.905 012 15858.52 499.69 52592.32 88888.00 2024-01-12 09:33:18.405 012 15858.47 499.69 52592.29 88888.00 2024-01-12 09:33:18.905 012 15858.49 499.67 52592.30 88888.00 2024-01-12 09:33:19.405 012 15858.49 499.67 52592.24 88888.00 2024-01-12 09:33:19.905 012 15858.46 499.71 52592.24 88888.00 2024-01-12 09:33:20.405 012 15858.46 499.73 52592.23 88888.00 2024-01-12 09:33:20.905 012 15858.47 499.68 52592.22 88888.00 2024-01-12 09:33:21.405 012 15858.51 499.67 52592.22 88888.00 2024-01-12 09:33:21.905 012 15858.51 499.72 52592.19 88888.00 2024-01-12 09:33:22.405 012 15858.51 499.72 52592.14 88888.00 2024-01-12 09:33:22.905 012 15858.48 499.71 52592.15 88888.00 2024-01-12 09:33:23.405 012 15858.43 499.71 52592.13 88888.00 2024-01-12 09:33:23.905 012 15858.45 499.69 52592.17 88888.00 2024-01-12 09:33:24.405 012 15858.49 499.72 52592.18 88888.00 2024-01-12 09:33:24.905 012 15858.47 499.71 52592.16 88888.00 2024-01-12 09:33:25.405 012 15858.45 499.74 52592.12 88888.00 2024-01-12 09:33:26.405 012 15858.40 499.76 52592.19 88888.00 2024-01-12 09:33:26.905 012 15858.42 499.79 52592.17 88888.00 2024-01-12 09:33:27.405 012 15858.46 499.79 52592.17 88888.00 2024-01-12 09:33:27.905 012 15858.42 499.79 52592.18 88888.00 2024-01-12 09:33:28.405 012 15858.41 499.75 52592.22 88888.00 2024-01-12 09:33:28.905 012 15858.41 499.69 52592.20 88888.00 2024-01-12 09:33:29.405 012 15858.41 499.69 52592.20 88888.00 2024-01-12 09:33:29.905 012 15858.41 499.69 52592.21 88888.00 2024-01-12 09:33:30.405 012 15858.38 499.74 52592.15 88888.00 2024-01-12 09:33:30.905 012 15858.41 499.73 52592.16 88888.00 2024-01-12 09:33:31.405 012 15858.43 499.73 52592.13 88888.00 2024-01-12 09:33:31.905 012 15858.37 499.76 52592.14 88888.00 2024-01-12 09:33:32.405 012 15858.33 499.74 52592.14 88888.00 2024-01-12 09:33:32.905 012 15858.39 499.72 52592.15 88888.00 2024-01-12 09:33:33.405 012 15858.39 499.74 52592.16 88888.00 2024-01-12 09:33:33.905 012 15858.34 499.79 52592.15 88888.00 2024-01-12 09:33:34.405 012 15858.31 499.79 52592.15 88888.00 2024-01-12 09:33:34.905 012 15858.32 499.77 52592.06 88888.00 2024-01-12 09:33:35.405 012 15858.29 499.79 52592.04 88888.00 2024-01-12 09:33:35.905 012 15858.31 499.83 52592.03 88888.00 2024-01-12 09:33:36.405 012 15858.31 499.79 52592.06 88888.00 2024-01-12 09:33:36.905 012 15858.31 499.75 52592.10 88888.00 2024-01-12 09:33:37.405 012 15858.32 499.75 52592.06 88888.00 2024-01-12 09:33:37.905 012 15858.36 499.73 52592.04 88888.00 2024-01-12 09:33:38.405 012 15858.30 499.77 52592.03 88888.00 2024-01-12 09:33:38.905 012 15858.28 499.80 52592.00 88888.00 2024-01-12 09:33:39.405 012 15858.28 499.82 52592.08 88888.00 2024-01-12 09:33:39.905 012 15858.29 499.85 52592.09 88888.00 2024-01-12 09:33:40.405 012 15858.28 499.85 52592.05 88888.00 2024-01-12 09:33:40.905 012 15858.29 499.82 52592.02 88888.00 2024-01-12 09:33:41.405 012 15858.27 499.77 52592.02 88888.00 2024-01-12 09:33:41.905 012 15858.30 499.79 52592.01 88888.00 2024-01-12 09:33:42.405 012 15858.29 499.79 52591.97 88888.00 2024-01-12 09:33:42.905 012 15858.27 499.77 52591.94 88888.00 2024-01-12 09:33:43.405 012 15858.31 499.79 52591.93 88888.00 2024-01-12 09:33:43.905 012 15858.32 499.77 52591.89 88888.00 2024-01-12 09:33:44.405 012 15858.34 499.82 52591.92 88888.00 2024-01-12 09:33:44.905 012 15858.34 499.83 52591.94 88888.00 2024-01-12 09:33:45.405 012 15858.30 499.80 52591.93 88888.00 2024-01-12 09:33:45.905 012 15858.29 499.82 52591.92 88888.00 2024-01-12 09:33:46.405 012 15858.24 499.84 52591.94 88888.00 2024-01-12 09:33:46.905 012 15858.29 499.83 52591.94 88888.00 2024-01-12 09:33:47.405 012 15858.30 499.89 52591.97 88888.00 2024-01-12 09:33:47.905 012 15858.31 499.88 52592.02 88888.00 2024-01-12 09:33:48.405 012 15858.30 499.85 52592.02 88888.00 2024-01-12 09:33:48.905 012 15858.27 499.85 52591.95 88888.00 2024-01-12 09:33:49.405 012 15858.25 499.88 52591.91 88888.00 2024-01-12 09:33:49.905 012 15858.23 499.88 52591.85 88888.00 2024-01-12 09:33:50.405 012 15858.22 499.83 52591.83 88888.00 2024-01-12 09:33:50.905 012 15858.28 499.88 52591.91 88888.00 2024-01-12 09:33:51.405 012 15858.33 499.90 52591.93 88888.00 2024-01-12 09:33:51.905 012 15858.28 499.91 52591.91 88888.00 2024-01-12 09:33:52.405 012 15858.27 499.95 52591.90 88888.00 2024-01-12 09:33:52.905 012 15858.28 499.95 52591.95 88888.00 2024-01-12 09:33:53.405 012 15858.27 499.95 52591.94 88888.00 2024-01-12 09:33:53.905 012 15858.22 499.97 52591.88 88888.00 2024-01-12 09:33:54.405 012 15858.27 499.93 52591.85 88888.00 2024-01-12 09:33:54.905 012 15858.31 499.93 52591.90 88888.00 2024-01-12 09:33:55.405 012 15858.28 499.97 52591.91 88888.00 2024-01-12 09:33:55.905 012 15858.24 500.00 52591.86 88888.00 2024-01-12 09:33:56.405 012 15858.27 499.99 52591.80 88888.00 2024-01-12 09:33:56.905 012 15858.30 500.06 52591.78 88888.00 2024-01-12 09:33:57.405 012 15858.34 500.06 52591.83 88888.00 2024-01-12 09:33:57.905 012 15858.24 500.08 52591.81 88888.00 2024-01-12 09:33:58.405 012 15858.22 500.09 52591.83 88888.00 2024-01-12 09:33:58.905 012 15858.21 500.10 52591.84 88888.00 2024-01-12 09:33:59.405 012 15858.21 500.08 52591.76 88888.00 2024-01-12 09:33:59.905 012 15858.21 500.08 52591.72 88888.00 2024-01-12 09:34:00.405 012 15858.23 500.08 52591.74 88888.00 2024-01-12 09:34:00.905 012 15858.25 500.06 52591.79 88888.00 2024-01-12 09:34:01.405 012 15858.25 500.06 52591.77 88888.00 2024-01-12 09:34:01.905 012 15858.23 500.10 52591.79 88888.00 2024-01-12 09:34:02.405 012 15858.23 500.12 52591.85 88888.00 2024-01-12 09:34:02.905 012 15858.24 500.11 52591.81 88888.00 2024-01-12 09:34:03.405 012 15858.21 500.07 52591.76 88888.00 2024-01-12 09:34:03.905 012 15858.21 500.06 52591.74 88888.00 2024-01-12 09:34:04.405 012 15858.16 500.05 52591.71 88888.00 2024-01-12 09:34:04.905 012 15858.20 500.10 52591.72 88888.00 2024-01-12 09:34:05.405 012 15858.22 500.10 52591.78 88888.00 2024-01-12 09:34:05.905 012 15858.25 500.10 52591.76 88888.00 2024-01-12 09:34:06.405 012 15858.24 500.12 52591.80 88888.00 2024-01-12 09:34:06.905 012 15858.22 500.12 52591.74 88888.00 2024-01-12 09:34:07.405 012 15858.22 500.11 52591.75 88888.00 2024-01-12 09:34:07.905 012 15858.31 500.11 52591.75 88888.00 2024-01-12 09:34:08.405 012 15858.28 500.12 52591.74 88888.00 2024-01-12 09:34:08.905 012 15858.22 500.15 52591.80 88888.00 2024-01-12 09:34:09.405 012 15858.27 500.17 52591.78 88888.00 2024-01-12 09:34:09.905 012 15858.29 500.20 52591.79 88888.00 2024-01-12 09:34:10.405 012 15858.31 500.25 52591.80 88888.00 2024-01-12 09:34:10.905 012 15858.27 500.26 52591.78 88888.00 2024-01-12 09:34:11.405 012 15858.22 500.27 52591.75 88888.00 2024-01-12 09:34:11.905 012 15858.21 500.26 52591.76 88888.00 2024-01-12 09:34:12.405 012 15858.24 500.24 52591.75 88888.00 2024-01-12 09:34:12.905 012 15858.22 500.27 52591.83 88888.00 2024-01-12 09:34:13.405 012 15858.19 500.29 52591.80 88888.00 2024-01-12 09:34:13.905 012 15858.22 500.31 52591.72 88888.00 2024-01-12 09:34:14.405 012 15858.24 500.28 52591.74 88888.00 2024-01-12 09:34:14.905 012 15858.18 500.27 52591.76 88888.00 2024-01-12 09:34:15.405 012 15858.15 500.26 52591.79 88888.00 2024-01-12 09:34:15.905 012 15858.18 500.28 52591.78 88888.00 2024-01-12 09:34:16.405 012 15858.18 500.32 52591.80 88888.00 2024-01-12 09:34:16.905 012 15858.18 500.31 52591.78 88888.00 2024-01-12 09:34:17.405 012 15858.22 500.32 52591.74 88888.00 2024-01-12 09:34:17.905 012 15858.21 500.31 52591.70 88888.00 2024-01-12 09:34:18.405 012 15858.20 500.33 52591.70 88888.00 2024-01-12 09:34:18.905 012 15858.21 500.40 52591.70 88888.00 2024-01-12 09:34:19.405 012 15858.19 500.38 52591.78 88888.00 2024-01-12 09:34:19.905 012 15858.19 500.38 52591.76 88888.00 2024-01-12 09:34:20.405 012 15858.23 500.44 52591.75 88888.00 2024-01-12 09:34:20.905 012 15858.20 500.44 52591.77 88888.00 2024-01-12 09:34:21.405 012 15858.22 500.40 52591.79 88888.00 2024-01-12 09:34:21.905 012 15858.24 500.41 52591.81 88888.00 2024-01-12 09:34:22.405 012 15858.23 500.44 52591.80 88888.00 2024-01-12 09:34:22.905 012 15858.22 500.43 52591.76 88888.00 2024-01-12 09:34:23.405 012 15858.21 500.42 52591.77 88888.00 2024-01-12 09:34:23.905 012 15858.20 500.43 52591.76 88888.00 2024-01-12 09:34:24.405 012 15858.19 500.43 52591.77 88888.00 2024-01-12 09:34:24.905 012 15858.21 500.46 52591.72 88888.00 2024-01-12 09:34:25.405 012 15858.20 500.46 52591.68 88888.00 2024-01-12 09:34:25.905 012 15858.21 500.50 52591.73 88888.00 2024-01-12 09:34:26.405 012 15858.21 500.54 52591.74 88888.00 2024-01-12 09:34:26.905 012 15858.19 500.60 52591.74 88888.00 2024-01-12 09:34:27.405 012 15858.21 500.62 52591.73 88888.00 2024-01-12 09:34:27.905 012 15858.20 500.60 52591.76 88888.00 2024-01-12 09:34:28.405 012 15858.15 500.59 52591.73 88888.00 2024-01-12 09:34:28.905 012 15858.14 500.60 52591.72 88888.00 2024-01-12 09:34:29.405 012 15858.22 500.59 52591.74 88888.00 2024-01-12 09:34:29.905 012 15858.16 500.58 52591.72 88888.00 2024-01-12 09:34:30.405 012 15858.15 500.61 52591.79 88888.00 2024-01-12 09:34:30.905 012 15858.15 500.63 52591.80 88888.00 2024-01-12 09:34:31.405 012 15858.16 500.60 52591.73 88888.00 2024-01-12 09:34:31.905 012 15858.18 500.59 52591.70 88888.00 2024-01-12 09:34:32.405 012 15858.20 500.60 52591.71 88888.00 2024-01-12 09:34:32.905 012 15858.18 500.62 52591.71 88888.00 2024-01-12 09:34:33.405 012 15858.13 500.63 52591.71 88888.00 2024-01-12 09:34:33.905 012 15858.16 500.66 52591.70 88888.00 2024-01-12 09:34:34.405 012 15858.18 500.68 52591.73 88888.00 2024-01-12 09:34:34.905 012 15858.18 500.67 52591.73 88888.00 2024-01-12 09:34:35.405 012 15858.15 500.69 52591.71 88888.00 2024-01-12 09:34:35.905 012 15858.14 500.67 52591.70 88888.00 2024-01-12 09:34:36.405 012 15858.13 500.63 52591.66 88888.00 2024-01-12 09:34:36.905 012 15858.11 500.66 52591.70 88888.00 2024-01-12 09:34:38.405 012 15858.19 500.67 52591.76 88888.00 2024-01-12 09:34:38.905 012 15858.21 500.70 52591.71 88888.00 2024-01-12 09:34:39.405 012 15858.14 500.75 52591.69 88888.00 2024-01-12 09:34:39.905 012 15858.14 500.78 52591.71 88888.00 2024-01-12 09:34:40.405 012 15858.12 500.78 52591.78 88888.00 2024-01-12 09:34:40.905 012 15858.11 500.79 52591.77 88888.00 2024-01-12 09:34:41.405 012 15858.12 500.81 52591.76 88888.00 2024-01-12 09:34:41.905 012 15858.11 500.78 52591.76 88888.00 2024-01-12 09:34:42.405 012 15858.12 500.75 52591.76 88888.00 2024-01-12 09:34:42.905 012 15858.14 500.78 52591.77 88888.00 2024-01-12 09:34:43.405 012 15858.15 500.79 52591.76 88888.00 2024-01-12 09:34:43.905 012 15858.12 500.76 52591.74 88888.00 2024-01-12 09:34:44.405 012 15858.09 500.78 52591.77 88888.00 2024-01-12 09:34:44.905 012 15858.13 500.80 52591.81 88888.00 2024-01-12 09:34:45.405 012 15858.10 500.80 52591.79 88888.00 2024-01-12 09:34:45.905 012 15858.10 500.80 52591.77 88888.00 2024-01-12 09:34:46.405 012 15858.10 500.83 52591.74 88888.00 2024-01-12 09:34:46.905 012 15858.18 500.85 52591.77 88888.00 2024-01-12 09:34:47.405 012 15858.18 500.85 52591.82 88888.00 2024-01-12 09:34:47.905 012 15858.13 500.86 52591.80 88888.00 2024-01-12 09:34:48.405 012 15858.13 500.88 52591.73 88888.00 2024-01-12 09:34:48.905 012 15858.11 500.92 52591.73 88888.00 2024-01-12 09:34:49.405 012 15858.15 500.92 52591.74 88888.00 2024-01-12 09:34:49.905 012 15858.10 500.87 52591.75 88888.00 2024-01-12 09:34:50.405 012 15858.04 500.86 52591.73 88888.00 2024-01-12 09:34:50.905 012 15858.03 500.86 52591.74 88888.00 2024-01-12 09:34:51.405 012 15858.03 500.87 52591.73 88888.00 2024-01-12 09:34:51.905 012 15858.05 500.89 52591.76 88888.00 2024-01-12 09:34:52.405 012 15858.10 500.83 52591.78 88888.00 2024-01-12 09:34:52.905 012 15858.12 500.85 52591.80 88888.00 2024-01-12 09:34:53.405 012 15858.10 500.85 52591.70 88888.00 2024-01-12 09:34:53.905 012 15858.10 500.86 52591.70 88888.00 2024-01-12 09:34:54.405 012 15858.06 500.88 52591.74 88888.00 2024-01-12 09:34:54.905 012 15858.03 500.92 52591.72 88888.00 2024-01-12 09:34:55.405 012 15858.03 500.93 52591.75 88888.00 2024-01-12 09:34:55.905 012 15857.98 500.94 52591.76 88888.00 2024-01-12 09:34:56.405 012 15858.05 500.92 52591.72 88888.00 2024-01-12 09:34:56.905 012 15858.06 500.90 52591.70 88888.00 2024-01-12 09:34:57.405 012 15858.07 500.93 52591.69 88888.00 2024-01-12 09:34:57.905 012 15858.07 500.94 52591.70 88888.00 2024-01-12 09:34:58.405 012 15858.06 500.93 52591.70 88888.00 2024-01-12 09:34:58.905 012 15858.04 500.92 52591.73 88888.00 2024-01-12 09:34:59.405 012 15858.00 500.90 52591.78 88888.00 2024-01-12 09:34:59.905 012 15858.04 500.87 52591.78 88888.00 2024-01-12 09:35:00.405 012 15858.03 500.88 52591.70 88888.00 2024-01-12 09:35:00.905 012 15858.02 500.94 52591.70 88888.00 2024-01-12 09:35:01.405 012 15858.02 500.93 52591.65 88888.00 2024-01-12 09:35:01.905 012 15858.03 500.94 52591.64 88888.00 2024-01-12 09:35:02.405 012 15857.96 500.96 52591.68 88888.00 2024-01-12 09:35:02.905 012 15857.96 500.96 52591.68 88888.00 2024-01-12 09:35:03.405 012 15858.00 501.00 52591.69 88888.00 2024-01-12 09:35:03.905 012 15858.01 501.06 52591.70 88888.00 2024-01-12 09:35:04.405 012 15858.02 501.04 52591.70 88888.00 2024-01-12 09:35:04.905 012 15858.03 501.02 52591.68 88888.00 2024-01-12 09:35:05.405 012 15858.03 501.02 52591.69 88888.00 2024-01-12 09:35:05.905 012 15858.00 501.04 52591.74 88888.00 2024-01-12 09:35:06.405 012 15858.01 501.02 52591.77 88888.00 2024-01-12 09:35:06.905 012 15857.97 501.00 52591.76 88888.00 2024-01-12 09:35:07.405 012 15857.92 501.02 52591.71 88888.00 2024-01-12 09:35:07.905 012 15857.92 501.05 52591.64 88888.00 2024-01-12 09:35:08.405 012 15857.97 501.05 52591.64 88888.00 2024-01-12 09:35:08.905 012 15857.97 501.02 52591.66 88888.00 2024-01-12 09:35:09.405 012 15857.95 501.02 52591.60 88888.00 2024-01-12 09:35:09.905 012 15857.94 501.01 52591.58 88888.00 2024-01-12 09:35:10.405 012 15857.94 501.01 52591.62 88888.00 2024-01-12 09:35:10.905 012 15857.91 501.01 52591.69 88888.00 2024-01-12 09:35:11.405 012 15857.86 501.03 52591.68 88888.00 2024-01-12 09:35:11.905 012 15857.87 501.03 52591.66 88888.00 2024-01-12 09:35:12.405 012 15857.89 501.02 52591.72 88888.00 2024-01-12 09:35:12.905 012 15857.88 501.03 52591.77 88888.00 2024-01-12 09:35:13.405 012 15857.91 501.04 52591.78 88888.00 2024-01-12 09:35:13.905 012 15857.93 501.05 52591.75 88888.00 2024-01-12 09:35:14.405 012 15857.91 501.02 52591.74 88888.00 2024-01-12 09:35:14.905 012 15857.91 501.03 52591.70 88888.00 2024-01-12 09:35:15.405 012 15857.87 501.04 52591.72 88888.00 2024-01-12 09:35:15.905 012 15857.83 501.00 52591.79 88888.00 2024-01-12 09:35:16.405 012 15857.84 501.01 52591.72 88888.00 2024-01-12 09:35:16.905 012 15857.85 501.00 52591.75 88888.00 2024-01-12 09:35:17.405 012 15857.85 500.98 52591.78 88888.00 2024-01-12 09:35:17.905 012 15857.86 500.95 52591.83 88888.00 2024-01-12 09:35:18.405 012 15857.87 500.95 52591.84 88888.00 2024-01-12 09:35:18.905 012 15857.88 501.00 52591.81 88888.00 2024-01-12 09:35:19.405 012 15857.87 500.98 52591.80 88888.00 2024-01-12 09:35:19.905 012 15857.88 500.96 52591.84 88888.00 2024-01-12 09:35:20.405 012 15857.91 500.98 52591.84 88888.00 2024-01-12 09:35:20.905 012 15857.94 501.03 52591.90 88888.00 2024-01-12 09:35:21.405 012 15857.94 501.01 52591.84 88888.00 2024-01-12 09:35:21.905 012 15857.91 501.03 52591.79 88888.00 2024-01-12 09:35:22.405 012 15857.89 501.05 52591.79 88888.00 2024-01-12 09:35:22.905 012 15857.86 501.06 52591.77 88888.00 2024-01-12 09:35:23.405 012 15857.86 501.05 52591.78 88888.00 2024-01-12 09:35:23.905 012 15857.83 501.00 52591.75 88888.00 2024-01-12 09:35:24.405 012 15857.82 501.00 52591.77 88888.00 2024-01-12 09:35:24.905 012 15857.83 501.04 52591.77 88888.00 2024-01-12 09:35:25.405 012 15857.85 501.09 52591.80 88888.00 2024-01-12 09:35:25.905 012 15857.84 501.06 52591.82 88888.00 2024-01-12 09:35:26.405 012 15857.83 501.05 52591.84 88888.00 2024-01-12 09:35:26.905 012 15857.78 501.05 52591.82 88888.00 2024-01-12 09:35:27.405 012 15857.82 501.09 52591.80 88888.00 2024-01-12 09:35:27.905 012 15857.86 501.11 52591.83 88888.00 2024-01-12 09:35:28.405 012 15857.85 501.10 52591.86 88888.00 2024-01-12 09:35:28.905 012 15857.82 501.07 52591.79 88888.00 2024-01-12 09:35:29.405 012 15857.79 501.12 52591.79 88888.00 2024-01-12 09:35:29.905 012 15857.80 501.13 52591.78 88888.00 2024-01-12 09:35:30.405 012 15857.79 501.13 52591.77 88888.00 2024-01-12 09:35:30.905 012 15857.79 501.14 52591.79 88888.00 2024-01-12 09:35:31.405 012 15857.76 501.14 52591.77 88888.00 2024-01-12 09:35:31.905 012 15857.77 501.12 52591.77 88888.00 2024-01-12 09:35:32.405 012 15857.78 501.16 52591.76 88888.00 2024-01-12 09:35:32.905 012 15857.78 501.20 52591.72 88888.00 2024-01-12 09:35:33.405 012 15857.77 501.19 52591.73 88888.00 2024-01-12 09:35:33.905 012 15857.71 501.15 52591.76 88888.00 2024-01-12 09:35:34.405 012 15857.76 501.14 52591.79 88888.00 2024-01-12 09:35:34.905 012 15857.74 501.15 52591.79 88888.00 2024-01-12 09:35:35.405 012 15857.71 501.15 52591.79 88888.00 2024-01-12 09:35:35.905 012 15857.73 501.15 52591.80 88888.00 2024-01-12 09:35:36.405 012 15857.77 501.16 52591.84 88888.00 2024-01-12 09:35:36.905 012 15857.79 501.14 52591.84 88888.00 2024-01-12 09:35:37.405 012 15857.77 501.18 52591.83 88888.00 2024-01-12 09:35:37.905 012 15857.76 501.20 52591.83 88888.00 2024-01-12 09:35:38.405 012 15857.77 501.23 52591.85 88888.00 2024-01-12 09:35:38.905 012 15857.75 501.19 52591.83 88888.00 2024-01-12 09:35:39.405 012 15857.71 501.16 52591.79 88888.00 2024-01-12 09:35:39.905 012 15857.69 501.18 52591.76 88888.00 2024-01-12 09:35:40.405 012 15857.70 501.19 52591.77 88888.00 2024-01-12 09:35:40.905 012 15857.76 501.22 52591.82 88888.00 2024-01-12 09:35:41.405 012 15857.78 501.23 52591.89 88888.00 2024-01-12 09:35:41.905 012 15857.75 501.23 52591.88 88888.00 2024-01-12 09:35:42.405 012 15857.76 501.21 52591.83 88888.00 2024-01-12 09:35:42.905 012 15857.71 501.19 52591.78 88888.00 2024-01-12 09:35:43.405 012 15857.71 501.21 52591.75 88888.00 2024-01-12 09:35:43.905 012 15857.73 501.21 52591.79 88888.00 2024-01-12 09:35:44.405 012 15857.73 501.23 52591.82 88888.00 2024-01-12 09:35:44.905 012 15857.75 501.27 52591.79 88888.00 2024-01-12 09:35:45.405 012 15857.73 501.29 52591.85 88888.00 2024-01-12 09:35:45.905 012 15857.70 501.28 52591.90 88888.00 2024-01-12 09:35:46.405 012 15857.73 501.27 52591.89 88888.00 2024-01-12 09:35:46.905 012 15857.75 501.24 52591.94 88888.00 2024-01-12 09:35:47.405 012 15857.76 501.24 52591.90 88888.00 2024-01-12 09:35:47.905 012 15857.78 501.28 52591.88 88888.00 2024-01-12 09:35:48.405 012 15857.76 501.28 52591.95 88888.00 2024-01-12 09:35:49.405 012 15857.65 501.27 52591.90 88888.00 2024-01-12 09:35:49.905 012 15857.68 501.28 52591.83 88888.00 2024-01-12 09:35:50.405 012 15857.70 501.22 52591.80 88888.00 2024-01-12 09:35:50.905 012 15857.66 501.22 52591.81 88888.00 2024-01-12 09:35:51.405 012 15857.68 501.28 52591.82 88888.00 2024-01-12 09:35:51.905 012 15857.73 501.27 52591.84 88888.00 2024-01-12 09:35:52.405 012 15857.71 501.29 52591.89 88888.00 2024-01-12 09:35:52.905 012 15857.77 501.31 52591.93 88888.00 2024-01-12 09:35:53.405 012 15857.70 501.32 52591.94 88888.00 2024-01-12 09:35:53.905 012 15857.68 501.32 52591.97 88888.00 2024-01-12 09:35:54.405 012 15857.70 501.30 52591.96 88888.00 2024-01-12 09:35:54.905 012 15857.71 501.27 52591.94 88888.00 2024-01-12 09:35:55.405 012 15857.69 501.27 52591.95 88888.00 2024-01-12 09:35:55.905 012 15857.74 501.29 52591.95 88888.00 2024-01-12 09:35:56.405 012 15857.78 501.35 52591.91 88888.00 2024-01-12 09:35:56.905 012 15857.78 501.36 52591.90 88888.00 2024-01-12 09:35:57.405 012 15857.79 501.32 52591.88 88888.00 2024-01-12 09:35:57.905 012 15857.80 501.29 52591.84 88888.00 2024-01-12 09:35:58.405 012 15857.78 501.29 52591.84 88888.00 2024-01-12 09:35:58.905 012 15857.71 501.31 52591.77 88888.00 2024-01-12 09:35:59.405 012 15857.67 501.37 52591.77 88888.00 2024-01-12 09:35:59.905 012 15857.70 501.41 52591.77 88888.00 2024-01-12 09:36:00.405 012 15857.75 501.41 52591.72 88888.00 2024-01-12 09:36:00.905 012 15857.77 501.45 52591.78 88888.00 2024-01-12 09:36:01.405 012 15857.76 501.42 52591.77 88888.00 2024-01-12 09:36:01.905 012 15857.77 501.45 52591.81 88888.00 2024-01-12 09:36:02.405 012 15857.80 501.49 52591.89 88888.00 2024-01-12 09:36:02.905 012 15857.85 501.53 52591.86 88888.00 2024-01-12 09:36:03.405 012 15857.84 501.57 52591.80 88888.00 2024-01-12 09:36:03.905 012 15857.77 501.58 52591.79 88888.00 2024-01-12 09:36:04.405 012 15857.77 501.53 52591.75 88888.00 2024-01-12 09:36:04.905 012 15857.78 501.48 52591.75 88888.00 2024-01-12 09:36:05.405 012 15857.78 501.48 52591.76 88888.00 2024-01-12 09:36:05.905 012 15857.78 501.50 52591.78 88888.00 2024-01-12 09:36:06.405 012 15857.84 501.52 52591.79 88888.00 2024-01-12 09:36:06.905 012 15857.83 501.53 52591.76 88888.00 2024-01-12 09:36:07.405 012 15857.86 501.53 52591.76 88888.00 2024-01-12 09:36:07.905 012 15857.84 501.52 52591.75 88888.00 2024-01-12 09:36:08.405 012 15857.78 501.54 52591.73 88888.00 2024-01-12 09:36:08.905 012 15857.82 501.62 52591.76 88888.00 2024-01-12 09:36:09.405 012 15857.86 501.63 52591.79 88888.00 2024-01-12 09:36:09.905 012 15857.87 501.65 52591.86 88888.00 2024-01-12 09:36:10.405 012 15857.88 501.67 52591.85 88888.00 2024-01-12 09:36:10.905 012 15857.85 501.67 52591.84 88888.00 2024-01-12 09:36:11.405 012 15857.82 501.68 52591.83 88888.00 2024-01-12 09:36:11.905 012 15857.86 501.67 52591.83 88888.00 2024-01-12 09:36:12.405 012 15857.88 501.65 52591.80 88888.00 2024-01-12 09:36:12.905 012 15857.85 501.65 52591.80 88888.00 2024-01-12 09:36:13.405 012 15857.89 501.70 52591.79 88888.00 2024-01-12 09:36:13.905 012 15857.86 501.71 52591.82 88888.00 2024-01-12 09:36:14.405 012 15857.85 501.71 52591.79 88888.00 2024-01-12 09:36:14.905 012 15857.87 501.70 52591.78 88888.00 2024-01-12 09:36:15.405 012 15857.89 501.72 52591.77 88888.00 2024-01-12 09:36:15.905 012 15857.85 501.73 52591.81 88888.00 2024-01-12 09:36:16.405 012 15857.86 501.72 52591.84 88888.00 2024-01-12 09:36:16.905 012 15857.87 501.71 52591.81 88888.00 2024-01-12 09:36:17.405 012 15857.88 501.72 52591.82 88888.00 2024-01-12 09:36:17.905 012 15857.92 501.74 52591.84 88888.00 2024-01-12 09:36:18.405 012 15857.89 501.74 52591.76 88888.00 2024-01-12 09:36:18.905 012 15857.87 501.72 52591.79 88888.00 2024-01-12 09:36:19.405 012 15857.93 501.71 52591.83 88888.00 2024-01-12 09:36:19.905 012 15857.94 501.74 52591.84 88888.00 2024-01-12 09:36:20.405 012 15857.95 501.74 52591.89 88888.00 2024-01-12 09:36:20.905 012 15857.94 501.70 52591.88 88888.00 2024-01-12 09:36:21.405 012 15857.95 501.75 52591.89 88888.00 2024-01-12 09:36:21.905 012 15857.95 501.80 52591.91 88888.00 2024-01-12 09:36:22.405 012 15857.97 501.80 52591.84 88888.00 2024-01-12 09:36:22.905 012 15857.95 501.80 52591.83 88888.00 2024-01-12 09:36:23.405 012 15857.94 501.85 52591.85 88888.00 2024-01-12 09:36:23.905 012 15857.93 501.87 52591.89 88888.00 2024-01-12 09:36:24.405 012 15857.89 501.85 52591.88 88888.00 2024-01-12 09:36:24.905 012 15857.95 501.88 52591.90 88888.00 2024-01-12 09:36:25.405 012 15857.97 501.89 52591.82 88888.00 2024-01-12 09:36:25.905 012 15858.02 501.88 52591.75 88888.00 2024-01-12 09:36:26.405 012 15858.02 501.87 52591.73 88888.00 2024-01-12 09:36:26.905 012 15857.96 501.90 52591.78 88888.00 2024-01-12 09:36:27.405 012 15857.98 501.97 52591.77 88888.00 2024-01-12 09:36:27.905 012 15858.01 501.99 52591.82 88888.00 2024-01-12 09:36:28.405 012 15857.96 501.99 52591.79 88888.00 2024-01-12 09:36:28.905 012 15858.00 501.96 52591.78 88888.00 2024-01-12 09:36:29.406 012 15858.01 501.98 52591.79 88888.00 2024-01-12 09:36:29.906 012 15858.03 501.98 52591.78 88888.00 2024-01-12 09:36:30.406 012 15858.00 502.00 52591.80 88888.00 2024-01-12 09:36:30.906 012 15858.02 502.05 52591.85 88888.00 2024-01-12 09:36:31.406 012 15858.04 502.06 52591.94 88888.00 2024-01-12 09:36:31.906 012 15858.04 502.08 52591.99 88888.00 2024-01-12 09:36:32.406 012 15858.05 502.05 52591.97 88888.00 2024-01-12 09:36:32.906 012 15858.02 502.01 52591.96 88888.00 2024-01-12 09:36:33.406 012 15858.03 502.04 52591.94 88888.00 2024-01-12 09:36:33.906 012 15858.03 502.10 52591.94 88888.00 2024-01-12 09:36:34.406 012 15858.05 502.14 52591.92 88888.00 2024-01-12 09:36:34.906 012 15858.04 502.13 52591.91 88888.00 2024-01-12 09:36:35.406 012 15858.05 502.10 52591.92 88888.00 2024-01-12 09:36:35.906 012 15858.06 502.09 52591.89 88888.00 2024-01-12 09:36:36.406 012 15858.05 502.13 52591.88 88888.00 2024-01-12 09:36:36.906 012 15858.10 502.11 52591.92 88888.00 2024-01-12 09:36:37.406 012 15858.11 502.13 52591.94 88888.00 2024-01-12 09:36:37.906 012 15858.10 502.15 52591.93 88888.00 2024-01-12 09:36:38.406 012 15858.12 502.17 52591.96 88888.00 2024-01-12 09:36:38.906 012 15858.13 502.19 52591.94 88888.00 2024-01-12 09:36:39.406 012 15858.11 502.18 52591.91 88888.00 2024-01-12 09:36:39.906 012 15858.10 502.17 52591.85 88888.00 2024-01-12 09:36:40.406 012 15858.10 502.16 52591.83 88888.00 2024-01-12 09:36:40.906 012 15858.09 502.18 52591.90 88888.00 2024-01-12 09:36:41.406 012 15858.05 502.21 52591.95 88888.00 2024-01-12 09:36:41.906 012 15858.05 502.22 52591.92 88888.00 2024-01-12 09:36:42.406 012 15858.09 502.22 52591.88 88888.00 2024-01-12 09:36:42.906 012 15858.12 502.21 52591.88 88888.00 2024-01-12 09:36:43.406 012 15858.09 502.22 52591.91 88888.00 2024-01-12 09:36:43.906 012 15858.14 502.19 52591.86 88888.00 2024-01-12 09:36:44.406 012 15858.12 502.21 52591.88 88888.00 2024-01-12 09:36:44.906 012 15858.12 502.24 52591.83 88888.00 2024-01-12 09:36:45.406 012 15858.18 502.28 52591.83 88888.00 2024-01-12 09:36:45.906 012 15858.22 502.27 52591.91 88888.00 2024-01-12 09:36:46.406 012 15858.16 502.25 52591.94 88888.00 2024-01-12 09:36:46.906 012 15858.15 502.25 52591.88 88888.00 2024-01-12 09:36:47.406 012 15858.13 502.28 52591.84 88888.00 2024-01-12 09:36:47.906 012 15858.13 502.31 52591.88 88888.00 2024-01-12 09:36:48.406 012 15858.16 502.32 52591.89 88888.00 2024-01-12 09:36:48.906 012 15858.16 502.33 52591.97 88888.00 2024-01-12 09:36:49.406 012 15858.11 502.36 52591.97 88888.00 2024-01-12 09:36:49.906 012 15858.14 502.35 52591.94 88888.00 2024-01-12 09:36:50.906 012 15858.21 502.33 52591.90 88888.00 2024-01-12 09:36:51.406 012 15858.19 502.39 52591.90 88888.00 2024-01-12 09:36:51.906 012 15858.19 502.39 52591.93 88888.00 2024-01-12 09:36:52.406 012 15858.16 502.37 52591.98 88888.00 2024-01-12 09:36:52.906 012 15858.19 502.36 52591.99 88888.00 2024-01-12 09:36:53.406 012 15858.15 502.37 52591.99 88888.00 2024-01-12 09:36:53.906 012 15858.19 502.39 52591.99 88888.00 2024-01-12 09:36:54.406 012 15858.14 502.40 52592.03 88888.00 2024-01-12 09:36:54.906 012 15858.14 502.41 52592.02 88888.00 2024-01-12 09:36:55.406 012 15858.15 502.43 52591.95 88888.00 2024-01-12 09:36:55.906 012 15858.15 502.43 52591.97 88888.00 2024-01-12 09:36:56.406 012 15858.20 502.42 52592.00 88888.00 2024-01-12 09:36:56.906 012 15858.25 502.45 52591.98 88888.00 2024-01-12 09:36:57.406 012 15858.23 502.44 52591.99 88888.00 2024-01-12 09:36:57.906 012 15858.21 502.43 52591.98 88888.00 2024-01-12 09:36:58.406 012 15858.19 502.43 52592.03 88888.00 2024-01-12 09:36:58.906 012 15858.22 502.44 52592.05 88888.00 2024-01-12 09:36:59.406 012 15858.27 502.47 52592.08 88888.00 2024-01-12 09:36:59.906 012 15858.29 502.51 52592.10 88888.00 2024-01-12 09:37:00.906 012 15858.24 502.50 52592.13 88888.00 2024-01-12 09:37:01.406 012 15858.25 502.47 52592.05 88888.00 2024-01-12 09:37:01.906 012 15858.21 502.45 52592.09 88888.00 2024-01-12 09:37:02.406 012 15858.19 502.47 52592.05 88888.00 2024-01-12 09:37:02.906 012 15858.23 502.48 52592.03 88888.00 2024-01-12 09:37:03.406 012 15858.21 502.50 52592.05 88888.00 2024-01-12 09:37:03.906 012 15858.23 502.50 52592.05 88888.00 2024-01-12 09:37:04.406 012 15858.24 502.49 52592.09 88888.00 2024-01-12 09:37:04.906 012 15858.29 502.49 52592.05 88888.00 2024-01-12 09:37:05.406 012 15858.33 502.51 52592.10 88888.00 2024-01-12 09:37:05.906 012 15858.29 502.50 52592.10 88888.00 2024-01-12 09:37:06.406 012 15858.31 502.47 52592.14 88888.00 2024-01-12 09:37:06.906 012 15858.31 502.51 52592.15 88888.00 2024-01-12 09:37:07.406 012 15858.27 502.56 52592.17 88888.00 2024-01-12 09:37:07.906 012 15858.27 502.57 52592.12 88888.00 2024-01-12 09:37:08.406 012 15858.31 502.56 52592.08 88888.00 2024-01-12 09:37:08.906 012 15858.31 502.56 52592.09 88888.00 2024-01-12 09:37:09.406 012 15858.34 502.59 52592.13 88888.00 2024-01-12 09:37:09.906 012 15858.32 502.60 52592.10 88888.00 2024-01-12 09:37:10.406 012 15858.27 502.62 52592.12 88888.00 2024-01-12 09:37:10.906 012 15858.25 502.63 52592.10 88888.00 2024-01-12 09:37:11.406 012 15858.30 502.62 52592.10 88888.00 2024-01-12 09:37:11.906 012 15858.36 502.61 52592.09 88888.00 2024-01-12 09:37:12.406 012 15858.37 502.60 52592.10 88888.00 2024-01-12 09:37:12.906 012 15858.31 502.65 52592.08 88888.00 2024-01-12 09:37:13.406 012 15858.34 502.67 52592.14 88888.00 2024-01-12 09:37:13.906 012 15858.32 502.67 52592.20 88888.00 2024-01-12 09:37:14.406 012 15858.32 502.67 52592.19 88888.00 2024-01-12 09:37:14.906 012 15858.33 502.65 52592.15 88888.00 2024-01-12 09:37:15.406 012 15858.30 502.65 52592.08 88888.00 2024-01-12 09:37:15.906 012 15858.33 502.65 52592.11 88888.00 2024-01-12 09:37:16.406 012 15858.33 502.65 52592.17 88888.00 2024-01-12 09:37:16.906 012 15858.31 502.68 52592.21 88888.00 2024-01-12 09:37:17.406 012 15858.28 502.70 52592.23 88888.00 2024-01-12 09:37:17.906 012 15858.29 502.70 52592.22 88888.00 2024-01-12 09:37:18.906 012 15858.34 502.73 52592.23 88888.00 2024-01-12 09:37:19.406 012 15858.33 502.71 52592.28 88888.00 2024-01-12 09:37:19.906 012 15858.30 502.74 52592.28 88888.00 2024-01-12 09:37:20.906 012 15858.36 502.73 52592.30 88888.00 2024-01-12 09:37:21.406 012 15858.33 502.74 52592.33 88888.00 2024-01-12 09:37:21.906 012 15858.38 502.76 52592.34 88888.00 2024-01-12 09:37:22.406 012 15858.34 502.75 52592.30 88888.00 2024-01-12 09:37:22.906 012 15858.31 502.73 52592.32 88888.00 2024-01-12 09:37:23.406 012 15858.37 502.74 52592.34 88888.00 2024-01-12 09:37:23.906 012 15858.31 502.73 52592.32 88888.00 2024-01-12 09:37:24.406 012 15858.27 502.71 52592.30 88888.00 2024-01-12 09:37:24.906 012 15858.24 502.74 52592.28 88888.00 2024-01-12 09:37:25.406 012 15858.27 502.73 52592.26 88888.00 2024-01-12 09:37:25.906 012 15858.30 502.73 52592.32 88888.00 2024-01-12 09:37:26.406 012 15858.32 502.71 52592.30 88888.00 2024-01-12 09:37:26.906 012 15858.33 502.74 52592.30 88888.00 2024-01-12 09:37:27.406 012 15858.33 502.73 52592.33 88888.00 2024-01-12 09:37:27.906 012 15858.38 502.76 52592.33 88888.00 2024-01-12 09:37:28.406 012 15858.37 502.76 52592.34 88888.00 2024-01-12 09:37:28.906 012 15858.36 502.75 52592.32 88888.00 2024-01-12 09:37:29.406 012 15858.34 502.74 52592.29 88888.00 2024-01-12 09:37:29.906 012 15858.30 502.75 52592.29 88888.00 2024-01-12 09:37:30.406 012 15858.30 502.73 52592.32 88888.00 2024-01-12 09:37:30.906 012 15858.32 502.76 52592.33 88888.00 2024-01-12 09:37:31.406 012 15858.31 502.78 52592.32 88888.00 2024-01-12 09:37:31.906 012 15858.33 502.78 52592.31 88888.00 2024-01-12 09:37:32.406 012 15858.30 502.78 52592.34 88888.00 2024-01-12 09:37:32.906 012 15858.33 502.78 52592.37 88888.00 2024-01-12 09:37:33.406 012 15858.34 502.77 52592.34 88888.00 2024-01-12 09:37:33.906 012 15858.37 502.76 52592.35 88888.00 2024-01-12 09:37:34.406 012 15858.33 502.79 52592.35 88888.00 2024-01-12 09:37:34.906 012 15858.32 502.79 52592.36 88888.00 2024-01-12 09:37:35.406 012 15858.40 502.77 52592.39 88888.00 2024-01-12 09:37:35.906 012 15858.36 502.78 52592.44 88888.00 2024-01-12 09:37:36.406 012 15858.38 502.83 52592.41 88888.00 2024-01-12 09:37:36.906 012 15858.37 502.80 52592.36 88888.00 2024-01-12 09:37:37.406 012 15858.33 502.82 52592.36 88888.00 2024-01-12 09:37:37.906 012 15858.37 502.78 52592.36 88888.00 2024-01-12 09:37:38.406 012 15858.40 502.79 52592.39 88888.00 2024-01-12 09:37:38.906 012 15858.37 502.79 52592.38 88888.00 2024-01-12 09:37:39.406 012 15858.31 502.79 52592.38 88888.00 2024-01-12 09:37:39.906 012 15858.31 502.79 52592.41 88888.00 2024-01-12 09:37:40.406 012 15858.32 502.77 52592.42 88888.00 2024-01-12 09:37:40.906 012 15858.32 502.74 52592.42 88888.00 2024-01-12 09:37:41.406 012 15858.34 502.73 52592.43 88888.00 2024-01-12 09:37:41.906 012 15858.34 502.75 52592.46 88888.00 2024-01-12 09:37:42.406 012 15858.38 502.76 52592.50 88888.00 2024-01-12 09:37:42.906 012 15858.34 502.77 52592.51 88888.00 2024-01-12 09:37:43.406 012 15858.32 502.74 52592.54 88888.00 2024-01-12 09:37:43.906 012 15858.33 502.75 52592.46 88888.00 2024-01-12 09:37:44.406 012 15858.33 502.73 52592.44 88888.00 2024-01-12 09:37:44.906 012 15858.34 502.69 52592.49 88888.00 2024-01-12 09:37:45.406 012 15858.37 502.70 52592.47 88888.00 2024-01-12 09:37:45.906 012 15858.37 502.70 52592.47 88888.00 2024-01-12 09:37:46.406 012 15858.39 502.71 52592.45 88888.00 2024-01-12 09:37:46.906 012 15858.40 502.75 52592.46 88888.00 2024-01-12 09:37:47.406 012 15858.39 502.74 52592.49 88888.00 2024-01-12 09:37:47.906 012 15858.32 502.70 52592.45 88888.00 2024-01-12 09:37:48.406 012 15858.31 502.74 52592.47 88888.00 2024-01-12 09:37:48.906 012 15858.36 502.74 52592.50 88888.00 2024-01-12 09:37:49.406 012 15858.36 502.70 52592.52 88888.00 2024-01-12 09:37:49.906 012 15858.39 502.66 52592.51 88888.00 2024-01-12 09:37:50.406 012 15858.33 502.66 52592.52 88888.00 2024-01-12 09:37:50.906 012 15858.32 502.65 52592.44 88888.00 2024-01-12 09:37:51.406 012 15858.33 502.70 52592.46 88888.00 2024-01-12 09:37:51.906 012 15858.32 502.65 52592.42 88888.00 2024-01-12 09:37:52.406 012 15858.32 502.57 52592.39 88888.00 2024-01-12 09:37:52.906 012 15858.40 502.59 52592.36 88888.00 2024-01-12 09:37:53.406 012 15858.38 502.62 52592.38 88888.00 2024-01-12 09:37:53.906 012 15858.41 502.67 52592.38 88888.00 2024-01-12 09:37:54.406 012 15858.40 502.69 52592.32 88888.00 2024-01-12 09:37:54.906 012 15858.38 502.68 52592.34 88888.00 2024-01-12 09:37:55.406 012 15858.36 502.68 52592.39 88888.00 2024-01-12 09:37:55.906 012 15858.39 502.68 52592.50 88888.00 2024-01-12 09:37:56.406 012 15858.42 502.71 52592.60 88888.00 2024-01-12 09:37:56.906 012 15858.46 502.71 52592.53 88888.00 2024-01-12 09:37:57.406 012 15858.46 502.71 52592.49 88888.00 2024-01-12 09:37:57.906 012 15858.42 502.70 52592.46 88888.00 2024-01-12 09:37:58.406 012 15858.38 502.67 52592.49 88888.00 2024-01-12 09:37:58.906 012 15858.39 502.66 52592.43 88888.00 2024-01-12 09:37:59.406 012 15858.38 502.66 52592.44 88888.00 2024-01-12 09:37:59.906 012 15858.38 502.67 52592.49 88888.00 2024-01-12 09:38:00.406 012 15858.40 502.63 52592.47 88888.00 2024-01-12 09:38:00.906 012 15858.43 502.68 52592.43 88888.00 2024-01-12 09:38:01.406 012 15858.47 502.70 52592.43 88888.00 2024-01-12 09:38:02.406 012 15858.43 502.73 52592.46 88888.00 2024-01-12 09:38:02.906 012 15858.41 502.77 52592.50 88888.00 2024-01-12 09:38:03.406 012 15858.39 502.75 52592.52 88888.00 2024-01-12 09:38:03.906 012 15858.38 502.69 52592.54 88888.00 2024-01-12 09:38:04.406 012 15858.40 502.70 52592.52 88888.00 2024-01-12 09:38:04.906 012 15858.43 502.69 52592.53 88888.00 2024-01-12 09:38:05.406 012 15858.46 502.70 52592.47 88888.00 2024-01-12 09:38:05.906 012 15858.45 502.73 52592.47 88888.00 2024-01-12 09:38:06.406 012 15858.48 502.77 52592.53 88888.00 2024-01-12 09:38:06.906 012 15858.52 502.78 52592.53 88888.00 2024-01-12 09:38:07.406 012 15858.56 502.79 52592.53 88888.00 2024-01-12 09:38:07.906 012 15858.57 502.82 52592.51 88888.00 2024-01-12 09:38:08.406 012 15858.52 502.79 52592.53 88888.00 2024-01-12 09:38:08.906 012 15858.60 502.80 52592.58 88888.00 2024-01-12 09:38:09.406 012 15858.63 502.84 52592.53 88888.00 2024-01-12 09:38:09.906 012 15858.58 502.84 52592.52 88888.00 2024-01-12 09:38:10.406 012 15858.56 502.79 52592.59 88888.00 2024-01-12 09:38:10.906 012 15858.60 502.80 52592.55 88888.00 2024-01-12 09:38:11.406 012 15858.63 502.78 52592.56 88888.00 2024-01-12 09:38:12.406 012 15858.64 502.80 52592.51 88888.00 2024-01-12 09:38:12.906 012 15858.64 502.78 52592.52 88888.00 2024-01-12 09:38:13.406 012 15858.59 502.77 52592.46 88888.00 2024-01-12 09:38:13.906 012 15858.57 502.77 52592.42 88888.00 2024-01-12 09:38:14.406 012 15858.59 502.79 52592.44 88888.00 2024-01-12 09:38:14.906 012 15858.57 502.77 52592.47 88888.00 2024-01-12 09:38:15.406 012 15858.57 502.77 52592.47 88888.00 2024-01-12 09:38:15.906 012 15858.61 502.80 52592.50 88888.00 2024-01-12 09:38:16.406 012 15858.60 502.85 52592.51 88888.00 2024-01-12 09:38:16.906 012 15858.60 502.86 52592.51 88888.00 2024-01-12 09:38:17.406 012 15858.61 502.84 52592.50 88888.00 2024-01-12 09:38:17.906 012 15858.66 502.86 52592.53 88888.00 2024-01-12 09:38:18.406 012 15858.63 502.84 52592.55 88888.00 2024-01-12 09:38:18.906 012 15858.65 502.79 52592.51 88888.00 2024-01-12 09:38:19.406 012 15858.61 502.76 52592.46 88888.00 2024-01-12 09:38:19.906 012 15858.65 502.79 52592.49 88888.00 2024-01-12 09:38:20.406 012 15858.67 502.84 52592.51 88888.00 2024-01-12 09:38:20.906 012 15858.67 502.84 52592.50 88888.00 2024-01-12 09:38:21.406 012 15858.66 502.86 52592.52 88888.00 2024-01-12 09:38:21.906 012 15858.66 502.89 52592.55 88888.00 2024-01-12 09:38:22.406 012 15858.66 502.88 52592.59 88888.00 2024-01-12 09:38:22.906 012 15858.68 502.89 52592.61 88888.00 2024-01-12 09:38:23.406 012 15858.67 502.92 52592.57 88888.00 2024-01-12 09:38:23.906 012 15858.67 502.91 52592.62 88888.00 2024-01-12 09:38:24.406 012 15858.69 502.86 52592.61 88888.00 2024-01-12 09:38:24.906 012 15858.69 502.86 52592.60 88888.00 2024-01-12 09:38:25.406 012 15858.72 502.84 52592.62 88888.00 2024-01-12 09:38:25.906 012 15858.77 502.85 52592.53 88888.00 2024-01-12 09:38:26.406 012 15858.75 502.85 52592.52 88888.00 2024-01-12 09:38:26.906 012 15858.68 502.84 52592.52 88888.00 2024-01-12 09:38:27.406 012 15858.67 502.84 52592.53 88888.00 2024-01-12 09:38:27.906 012 15858.72 502.86 52592.54 88888.00 2024-01-12 09:38:28.406 012 15858.70 502.88 52592.55 88888.00 2024-01-12 09:38:28.906 012 15858.67 502.93 52592.56 88888.00 2024-01-12 09:38:29.406 012 15858.68 502.96 52592.55 88888.00 2024-01-12 09:38:29.906 012 15858.74 502.92 52592.53 88888.00 2024-01-12 09:38:30.406 012 15858.68 502.89 52592.54 88888.00 2024-01-12 09:38:30.906 012 15858.67 502.87 52592.57 88888.00 2024-01-12 09:38:31.406 012 15858.70 502.88 52592.58 88888.00 2024-01-12 09:38:31.906 012 15858.70 502.88 52592.63 88888.00 2024-01-12 09:38:32.406 012 15858.69 502.87 52592.70 88888.00 2024-01-12 09:38:32.906 012 15858.72 502.86 52592.70 88888.00 2024-01-12 09:38:33.406 012 15858.77 502.89 52592.64 88888.00 2024-01-12 09:38:33.906 012 15858.72 502.92 52592.62 88888.00 2024-01-12 09:38:34.406 012 15858.67 502.89 52592.59 88888.00 2024-01-12 09:38:34.906 012 15858.72 502.91 52592.61 88888.00 2024-01-12 09:38:35.406 012 15858.70 502.91 52592.61 88888.00 2024-01-12 09:38:35.906 012 15858.76 502.89 52592.60 88888.00 2024-01-12 09:38:36.406 012 15858.75 502.93 52592.62 88888.00 2024-01-12 09:38:36.906 012 15858.72 502.95 52592.57 88888.00 2024-01-12 09:38:37.406 012 15858.67 502.97 52592.61 88888.00 2024-01-12 09:38:37.906 012 15858.72 502.95 52592.59 88888.00 2024-01-12 09:38:38.406 012 15858.75 502.96 52592.61 88888.00 2024-01-12 09:38:38.906 012 15858.72 502.99 52592.61 88888.00 2024-01-12 09:38:39.406 012 15858.73 503.01 52592.65 88888.00 2024-01-12 09:38:39.906 012 15858.74 502.96 52592.64 88888.00 2024-01-12 09:38:40.406 012 15858.73 502.96 52592.57 88888.00 2024-01-12 09:38:40.906 012 15858.72 503.04 52592.57 88888.00 2024-01-12 09:38:41.406 012 15858.70 503.04 52592.61 88888.00 2024-01-12 09:38:41.906 012 15858.75 503.05 52592.63 88888.00 2024-01-12 09:38:42.406 012 15858.79 503.04 52592.65 88888.00 2024-01-12 09:38:42.906 012 15858.76 503.05 52592.65 88888.00 2024-01-12 09:38:43.406 012 15858.81 503.06 52592.65 88888.00 2024-01-12 09:38:43.906 012 15858.84 503.08 52592.67 88888.00 2024-01-12 09:38:44.406 012 15858.83 503.13 52592.67 88888.00 2024-01-12 09:38:44.906 012 15858.77 503.08 52592.70 88888.00 2024-01-12 09:38:45.406 012 15858.81 503.05 52592.73 88888.00 2024-01-12 09:38:45.906 012 15858.81 503.04 52592.75 88888.00 2024-01-12 09:38:46.406 012 15858.81 503.05 52592.74 88888.00 2024-01-12 09:38:46.906 012 15858.82 503.10 52592.72 88888.00 2024-01-12 09:38:47.406 012 15858.85 503.13 52592.65 88888.00 2024-01-12 09:38:47.906 012 15858.86 503.13 52592.59 88888.00 2024-01-12 09:38:48.406 012 15858.89 503.13 52592.58 88888.00 2024-01-12 09:38:48.906 012 15858.91 503.11 52592.55 88888.00 2024-01-12 09:38:49.406 012 15858.88 503.12 52592.54 88888.00 2024-01-12 09:38:49.906 012 15858.85 503.14 52592.59 88888.00 2024-01-12 09:38:50.406 012 15858.87 503.17 52592.61 88888.00 2024-01-12 09:38:50.906 012 15858.87 503.13 52592.61 88888.00 2024-01-12 09:38:51.406 012 15858.92 503.13 52592.64 88888.00 2024-01-12 09:38:51.906 012 15858.95 503.14 52592.63 88888.00 2024-01-12 09:38:52.406 012 15858.92 503.16 52592.61 88888.00 2024-01-12 09:38:52.906 012 15858.89 503.13 52592.62 88888.00 2024-01-12 09:38:53.906 012 15858.93 503.18 52592.65 88888.00 2024-01-12 09:38:54.406 012 15858.93 503.19 52592.65 88888.00 2024-01-12 09:38:54.906 012 15858.96 503.17 52592.60 88888.00 2024-01-12 09:38:55.406 012 15858.97 503.22 52592.64 88888.00 2024-01-12 09:38:55.906 012 15858.94 503.21 52592.63 88888.00 2024-01-12 09:38:56.406 012 15858.96 503.19 52592.58 88888.00 2024-01-12 09:38:56.906 012 15858.98 503.20 52592.59 88888.00 2024-01-12 09:38:57.406 012 15859.01 503.21 52592.58 88888.00 2024-01-12 09:38:57.906 012 15859.00 503.20 52592.58 88888.00 2024-01-12 09:38:58.406 012 15859.00 503.22 52592.57 88888.00 2024-01-12 09:38:58.906 012 15858.96 503.25 52592.59 88888.00 2024-01-12 09:38:59.406 012 15858.93 503.22 52592.60 88888.00 2024-01-12 09:38:59.906 012 15858.95 503.20 52592.69 88888.00 2024-01-12 09:39:00.406 012 15858.95 503.19 52592.66 88888.00 2024-01-12 09:39:00.906 012 15858.94 503.20 52592.66 88888.00 2024-01-12 09:39:01.406 012 15858.96 503.23 52592.63 88888.00 2024-01-12 09:39:01.906 012 15858.96 503.23 52592.59 88888.00 2024-01-12 09:39:02.406 012 15858.94 503.25 52592.60 88888.00 2024-01-12 09:39:02.906 012 15858.93 503.26 52592.61 88888.00 2024-01-12 09:39:03.906 012 15858.98 503.18 52592.62 88888.00 2024-01-12 09:39:04.406 012 15859.02 503.17 52592.62 88888.00 2024-01-12 09:39:04.906 012 15859.02 503.20 52592.64 88888.00 2024-01-12 09:39:05.406 012 15859.02 503.21 52592.61 88888.00 2024-01-12 09:39:05.906 012 15859.02 503.21 52592.58 88888.00 2024-01-12 09:39:06.406 012 15858.97 503.25 52592.61 88888.00 2024-01-12 09:39:06.906 012 15858.98 503.25 52592.64 88888.00 2024-01-12 09:39:07.406 012 15858.98 503.25 52592.61 88888.00 2024-01-12 09:39:07.906 012 15858.98 503.26 52592.60 88888.00 2024-01-12 09:39:08.406 012 15859.00 503.25 52592.64 88888.00 2024-01-12 09:39:08.906 012 15859.02 503.25 52592.62 88888.00 2024-01-12 09:39:09.406 012 15858.98 503.29 52592.59 88888.00 2024-01-12 09:39:09.906 012 15859.01 503.32 52592.58 88888.00 2024-01-12 09:39:10.406 012 15858.98 503.30 52592.62 88888.00 2024-01-12 09:39:10.906 012 15859.00 503.28 52592.67 88888.00 2024-01-12 09:39:11.406 012 15859.03 503.27 52592.64 88888.00 2024-01-12 09:39:11.906 012 15859.03 503.27 52592.65 88888.00 2024-01-12 09:39:12.406 012 15859.07 503.29 52592.69 88888.00 2024-01-12 09:39:12.906 012 15859.07 503.28 52592.70 88888.00 2024-01-12 09:39:13.906 012 15859.05 503.27 52592.73 88888.00 2024-01-12 09:39:14.406 012 15859.05 503.28 52592.75 88888.00 2024-01-12 09:39:14.906 012 15859.07 503.28 52592.73 88888.00 2024-01-12 09:39:15.406 012 15859.06 503.27 52592.70 88888.00 2024-01-12 09:39:15.906 012 15859.07 503.28 52592.69 88888.00 2024-01-12 09:39:16.406 012 15859.07 503.27 52592.61 88888.00 2024-01-12 09:39:16.906 012 15859.10 503.25 52592.63 88888.00 2024-01-12 09:39:17.406 012 15859.09 503.26 52592.67 88888.00 2024-01-12 09:39:17.906 012 15859.09 503.31 52592.63 88888.00 2024-01-12 09:39:18.406 012 15859.07 503.29 52592.67 88888.00 2024-01-12 09:39:18.906 012 15859.05 503.29 52592.70 88888.00 2024-01-12 09:39:19.406 012 15859.10 503.31 52592.71 88888.00 2024-01-12 09:39:19.906 012 15859.09 503.28 52592.74 88888.00 2024-01-12 09:39:20.406 012 15859.06 503.27 52592.77 88888.00 2024-01-12 09:39:20.906 012 15859.07 503.30 52592.78 88888.00 2024-01-12 09:39:21.406 012 15859.03 503.26 52592.78 88888.00 2024-01-12 09:39:21.906 012 15859.03 503.21 52592.78 88888.00 2024-01-12 09:39:22.406 012 15859.09 503.22 52592.72 88888.00 2024-01-12 09:39:22.906 012 15859.11 503.26 52592.67 88888.00 2024-01-12 09:39:23.906 012 15859.10 503.25 52592.61 88888.00 2024-01-12 09:39:24.406 012 15859.11 503.23 52592.62 88888.00 2024-01-12 09:39:24.906 012 15859.12 503.21 52592.66 88888.00 2024-01-12 09:39:25.406 012 15859.11 503.20 52592.66 88888.00 2024-01-12 09:39:25.906 012 15859.11 503.22 52592.66 88888.00 2024-01-12 09:39:26.406 012 15859.10 503.27 52592.69 88888.00 2024-01-12 09:39:26.906 012 15859.10 503.29 52592.74 88888.00 2024-01-12 09:39:27.406 012 15859.12 503.25 52592.72 88888.00 2024-01-12 09:39:27.906 012 15859.07 503.21 52592.72 88888.00 2024-01-12 09:39:28.406 012 15859.07 503.22 52592.78 88888.00 2024-01-12 09:39:28.906 012 15859.04 503.22 52592.80 88888.00 2024-01-12 09:39:29.406 012 15859.12 503.21 52592.77 88888.00 2024-01-12 09:39:29.906 012 15859.18 503.21 52592.72 88888.00 2024-01-12 09:39:30.406 012 15859.12 503.23 52592.69 88888.00 2024-01-12 09:39:30.906 012 15859.10 503.26 52592.64 88888.00 2024-01-12 09:39:31.406 012 15859.10 503.25 52592.64 88888.00 2024-01-12 09:39:31.906 012 15859.07 503.22 52592.65 88888.00 2024-01-12 09:39:32.406 012 15859.12 503.19 52592.71 88888.00 2024-01-12 09:39:32.906 012 15859.12 503.18 52592.69 88888.00 2024-01-12 09:39:33.906 012 15859.07 503.20 52592.78 88888.00 2024-01-12 09:39:34.406 012 15859.07 503.20 52592.77 88888.00 2024-01-12 09:39:34.906 012 15859.05 503.23 52592.77 88888.00 2024-01-12 09:39:35.406 012 15859.06 503.27 52592.74 88888.00 2024-01-12 09:39:35.906 012 15859.09 503.26 52592.78 88888.00 2024-01-12 09:39:36.406 012 15859.16 503.22 52592.74 88888.00 2024-01-12 09:39:36.906 012 15859.16 503.22 52592.78 88888.00 2024-01-12 09:39:37.406 012 15859.13 503.20 52592.80 88888.00 2024-01-12 09:39:37.906 012 15859.14 503.20 52592.76 88888.00 2024-01-12 09:39:38.406 012 15859.23 503.23 52592.74 88888.00 2024-01-12 09:39:38.906 012 15859.23 503.21 52592.72 88888.00 2024-01-12 09:39:39.406 012 15859.24 503.19 52592.74 88888.00 2024-01-12 09:39:39.906 012 15859.24 503.21 52592.73 88888.00 2024-01-12 09:39:40.406 012 15859.25 503.25 52592.75 88888.00 2024-01-12 09:39:40.906 012 15859.27 503.25 52592.72 88888.00 2024-01-12 09:39:41.406 012 15859.28 503.22 52592.78 88888.00 2024-01-12 09:39:41.906 012 15859.29 503.22 52592.80 88888.00 2024-01-12 09:39:42.406 012 15859.24 503.25 52592.80 88888.00 2024-01-12 09:39:42.906 012 15859.28 503.22 52592.83 88888.00 2024-01-12 09:39:43.906 012 15859.27 503.23 52592.80 88888.00 2024-01-12 09:39:44.406 012 15859.28 503.25 52592.80 88888.00 2024-01-12 09:39:44.906 012 15859.27 503.26 52592.78 88888.00 2024-01-12 09:39:45.406 012 15859.27 503.29 52592.77 88888.00 2024-01-12 09:39:45.906 012 15859.23 503.30 52592.79 88888.00 2024-01-12 09:39:46.406 012 15859.30 503.29 52592.86 88888.00 2024-01-12 09:39:46.906 012 15859.30 503.29 52592.81 88888.00 2024-01-12 09:39:47.406 012 15859.31 503.29 52592.77 88888.00 2024-01-12 09:39:47.906 012 15859.32 503.28 52592.77 88888.00 2024-01-12 09:39:48.406 012 15859.36 503.25 52592.78 88888.00 2024-01-12 09:39:48.906 012 15859.36 503.25 52592.82 88888.00 2024-01-12 09:39:49.406 012 15859.31 503.22 52592.86 88888.00 2024-01-12 09:39:49.906 012 15859.34 503.23 52592.84 88888.00 2024-01-12 09:39:50.406 012 15859.33 503.25 52592.86 88888.00 2024-01-12 09:39:50.906 012 15859.33 503.21 52592.86 88888.00 2024-01-12 09:39:51.906 012 15859.33 503.22 52592.77 88888.00 2024-01-12 09:39:52.406 012 15859.34 503.21 52592.80 88888.00 2024-01-12 09:39:52.906 012 15859.28 503.25 52592.76 88888.00 2024-01-12 09:39:53.406 012 15859.31 503.26 52592.77 88888.00 2024-01-12 09:39:53.906 012 15859.36 503.26 52592.78 88888.00 2024-01-12 09:39:54.406 012 15859.38 503.27 52592.80 88888.00 2024-01-12 09:39:54.906 012 15859.40 503.27 52592.82 88888.00 2024-01-12 09:39:55.406 012 15859.38 503.26 52592.80 88888.00 2024-01-12 09:39:55.906 012 15859.33 503.26 52592.84 88888.00 2024-01-12 09:39:56.406 012 15859.30 503.26 52592.92 88888.00 2024-01-12 09:39:56.906 012 15859.30 503.27 52592.94 88888.00 2024-01-12 09:39:57.406 012 15859.30 503.28 52592.92 88888.00 2024-01-12 09:39:57.906 012 15859.36 503.29 52592.87 88888.00 2024-01-12 09:39:58.406 012 15859.41 503.30 52592.83 88888.00 2024-01-12 09:39:58.906 012 15859.37 503.30 52592.84 88888.00 2024-01-12 09:39:59.406 012 15859.37 503.29 52592.89 88888.00 2024-01-12 09:39:59.906 012 15859.39 503.25 52592.92 88888.00 2024-01-12 09:40:00.406 012 15859.43 503.28 52592.94 88888.00 2024-01-12 09:40:00.906 012 15859.42 503.32 52592.93 88888.00 2024-01-12 09:40:01.406 012 15859.43 503.32 52592.93 88888.00 2024-01-12 09:40:01.906 012 15859.46 503.29 52592.94 88888.00 2024-01-12 09:40:02.406 012 15859.40 503.27 52592.90 88888.00 2024-01-12 09:40:02.906 012 15859.39 503.27 52592.93 88888.00 2024-01-12 09:40:03.406 012 15859.38 503.25 52592.98 88888.00 2024-01-12 09:40:03.906 012 15859.42 503.28 52592.97 88888.00 2024-01-12 09:40:04.406 012 15859.41 503.28 52592.95 88888.00 2024-01-12 09:40:04.906 012 15859.39 503.28 52592.98 88888.00 2024-01-12 09:40:05.406 012 15859.42 503.31 52593.01 88888.00 2024-01-12 09:40:05.906 012 15859.39 503.31 52592.98 88888.00 2024-01-12 09:40:06.406 012 15859.38 503.31 52592.94 88888.00 2024-01-12 09:40:06.906 012 15859.40 503.28 52592.94 88888.00 2024-01-12 09:40:07.406 012 15859.43 503.27 52592.99 88888.00 2024-01-12 09:40:07.906 012 15859.54 503.23 52592.97 88888.00 2024-01-12 09:40:08.406 012 15859.49 503.23 52592.99 88888.00 2024-01-12 09:40:08.906 012 15859.45 503.27 52593.03 88888.00 2024-01-12 09:40:09.406 012 15859.46 503.31 52592.99 88888.00 2024-01-12 09:40:09.906 012 15859.45 503.29 52593.04 88888.00 2024-01-12 09:40:10.406 012 15859.48 503.31 52593.09 88888.00 2024-01-12 09:40:10.906 012 15859.50 503.35 52593.11 88888.00 2024-01-12 09:40:11.406 012 15859.47 503.29 52593.12 88888.00 2024-01-12 09:40:11.906 012 15859.48 503.30 52593.12 88888.00 2024-01-12 09:40:12.406 012 15859.50 503.32 52593.12 88888.00 2024-01-12 09:40:12.906 012 15859.50 503.34 52593.07 88888.00 2024-01-12 09:40:13.406 012 15859.49 503.35 52593.06 88888.00 2024-01-12 09:40:13.906 012 15859.51 503.37 52593.05 88888.00 2024-01-12 09:40:14.406 012 15859.50 503.37 52593.00 88888.00 2024-01-12 09:40:14.906 012 15859.51 503.31 52593.06 88888.00 2024-01-12 09:40:15.406 012 15859.51 503.32 52593.05 88888.00 2024-01-12 09:40:15.906 012 15859.55 503.29 52593.07 88888.00 2024-01-12 09:40:16.406 012 15859.56 503.26 52593.13 88888.00 2024-01-12 09:40:16.906 012 15859.58 503.27 52593.18 88888.00 2024-01-12 09:40:17.406 012 15859.55 503.30 52593.24 88888.00 2024-01-12 09:40:17.906 012 15859.51 503.30 52593.30 88888.00 2024-01-12 09:40:18.406 012 15859.48 503.29 52593.22 88888.00 2024-01-12 09:40:18.906 012 15859.52 503.29 52593.19 88888.00 2024-01-12 09:40:19.406 012 15859.55 503.31 52593.17 88888.00 2024-01-12 09:40:19.906 012 15859.57 503.32 52593.12 88888.00 2024-01-12 09:40:20.406 012 15859.54 503.35 52593.12 88888.00 2024-01-12 09:40:20.906 012 15859.55 503.36 52593.12 88888.00 2024-01-12 09:40:21.406 012 15859.56 503.31 52593.13 88888.00 2024-01-12 09:40:21.906 012 15859.57 503.30 52593.14 88888.00 2024-01-12 09:40:22.406 012 15859.64 503.31 52593.11 88888.00 2024-01-12 09:40:22.906 012 15859.61 503.31 52593.16 88888.00 2024-01-12 09:40:23.406 012 15859.63 503.28 52593.18 88888.00 2024-01-12 09:40:23.906 012 15859.60 503.27 52593.17 88888.00 2024-01-12 09:40:24.406 012 15859.59 503.27 52593.20 88888.00 2024-01-12 09:40:24.906 012 15859.64 503.27 52593.25 88888.00 2024-01-12 09:40:25.406 012 15859.66 503.28 52593.25 88888.00 2024-01-12 09:40:25.906 012 15859.67 503.28 52593.23 88888.00 2024-01-12 09:40:26.406 012 15859.64 503.26 52593.25 88888.00 2024-01-12 09:40:26.906 012 15859.64 503.29 52593.20 88888.00 2024-01-12 09:40:27.406 012 15859.66 503.30 52593.20 88888.00 2024-01-12 09:40:27.906 012 15859.63 503.28 52593.24 88888.00 2024-01-12 09:40:28.406 012 15859.64 503.26 52593.30 88888.00 2024-01-12 09:40:28.906 012 15859.66 503.25 52593.25 88888.00 2024-01-12 09:40:29.406 012 15859.66 503.27 52593.22 88888.00 2024-01-12 09:40:29.906 012 15859.66 503.31 52593.15 88888.00 2024-01-12 09:40:30.406 012 15859.67 503.32 52593.11 88888.00 2024-01-12 09:40:30.906 012 15859.72 503.30 52593.15 88888.00 2024-01-12 09:40:31.406 012 15859.74 503.23 52593.20 88888.00 2024-01-12 09:40:31.906 012 15859.70 503.22 52593.30 88888.00 2024-01-12 09:40:32.406 012 15859.69 503.23 52593.30 88888.00 2024-01-12 09:40:32.906 012 15859.67 503.21 52593.27 88888.00 2024-01-12 09:40:33.406 012 15859.64 503.20 52593.26 88888.00 2024-01-12 09:40:33.906 012 15859.67 503.22 52593.20 88888.00 2024-01-12 09:40:34.406 012 15859.64 503.19 52593.16 88888.00 2024-01-12 09:40:35.406 012 15859.67 503.18 52593.24 88888.00 2024-01-12 09:40:35.906 012 15859.69 503.13 52593.27 88888.00 2024-01-12 09:40:36.406 012 15859.70 503.13 52593.26 88888.00 2024-01-12 09:40:36.906 012 15859.75 503.16 52593.23 88888.00 2024-01-12 09:40:37.406 012 15859.77 503.19 52593.25 88888.00 2024-01-12 09:40:37.906 012 15859.78 503.17 52593.29 88888.00 2024-01-12 09:40:38.406 012 15859.75 503.13 52593.29 88888.00 2024-01-12 09:40:38.906 012 15859.81 503.12 52593.25 88888.00 2024-01-12 09:40:39.406 012 15859.75 503.09 52593.27 88888.00 2024-01-12 09:40:39.906 012 15859.74 503.08 52593.34 88888.00 2024-01-12 09:40:40.407 012 15859.74 503.04 52593.33 88888.00 2024-01-12 09:40:40.907 012 15859.74 503.01 52593.31 88888.00 2024-01-12 09:40:41.407 012 15859.72 503.02 52593.26 88888.00 2024-01-12 09:40:41.907 012 15859.74 503.04 52593.26 88888.00 2024-01-12 09:40:42.407 012 15859.75 503.04 52593.32 88888.00 2024-01-12 09:40:42.907 012 15859.72 503.02 52593.32 88888.00 2024-01-12 09:40:43.407 012 15859.67 503.00 52593.32 88888.00 2024-01-12 09:40:43.907 012 15859.68 502.96 52593.29 88888.00 2024-01-12 09:40:44.407 012 15859.73 502.95 52593.32 88888.00 2024-01-12 09:40:45.407 012 15859.72 503.02 52593.26 88888.00 2024-01-12 09:40:45.907 012 15859.68 502.97 52593.31 88888.00 2024-01-12 09:40:46.407 012 15859.70 502.96 52593.37 88888.00 2024-01-12 09:40:46.907 012 15859.70 502.96 52593.35 88888.00 2024-01-12 09:40:47.407 012 15859.74 502.94 52593.40 88888.00 2024-01-12 09:40:47.907 012 15859.74 502.94 52593.34 88888.00 2024-01-12 09:40:48.407 012 15859.75 502.93 52593.23 88888.00 2024-01-12 09:40:48.907 012 15859.70 502.91 52593.26 88888.00 2024-01-12 09:40:49.407 012 15859.73 502.87 52593.29 88888.00 2024-01-12 09:40:49.907 012 15859.69 502.88 52593.27 88888.00 2024-01-12 09:40:50.407 012 15859.73 502.85 52593.31 88888.00 2024-01-12 09:40:50.907 012 15859.72 502.83 52593.37 88888.00 2024-01-12 09:40:51.407 012 15859.66 502.86 52593.36 88888.00 2024-01-12 09:40:51.907 012 15859.67 502.86 52593.38 88888.00 2024-01-12 09:40:52.407 012 15859.72 502.84 52593.42 88888.00 2024-01-12 09:40:52.907 012 15859.72 502.82 52593.38 88888.00 2024-01-12 09:40:53.407 012 15859.74 502.78 52593.43 88888.00 2024-01-12 09:40:53.907 012 15859.75 502.75 52593.43 88888.00 2024-01-12 09:40:54.407 012 15859.75 502.76 52593.43 88888.00 2024-01-12 09:40:54.907 012 15859.74 502.75 52593.39 88888.00 2024-01-12 09:40:55.407 012 15859.76 502.69 52593.35 88888.00 2024-01-12 09:40:55.907 012 15859.78 502.68 52593.34 88888.00 2024-01-12 09:40:56.407 012 15859.74 502.69 52593.34 88888.00 2024-01-12 09:40:56.907 012 15859.72 502.70 52593.37 88888.00 2024-01-12 09:40:57.407 012 15859.72 502.70 52593.32 88888.00 2024-01-12 09:40:57.907 012 15859.74 502.68 52593.29 88888.00 2024-01-12 09:40:58.407 012 15859.75 502.66 52593.35 88888.00 2024-01-12 09:40:58.907 012 15859.72 502.63 52593.34 88888.00 2024-01-12 09:40:59.407 012 15859.77 502.63 52593.32 88888.00 2024-01-12 09:40:59.907 012 15859.73 502.63 52593.31 88888.00 2024-01-12 09:41:00.407 012 15859.70 502.61 52593.35 88888.00 2024-01-12 09:41:00.907 012 15859.78 502.61 52593.37 88888.00 2024-01-12 09:41:01.407 012 15859.76 502.58 52593.39 88888.00 2024-01-12 09:41:01.907 012 15859.72 502.53 52593.37 88888.00 2024-01-12 09:41:02.407 012 15859.76 502.50 52593.33 88888.00 2024-01-12 09:41:02.907 012 15859.78 502.50 52593.31 88888.00 2024-01-12 09:41:03.407 012 15859.75 502.44 52593.33 88888.00 2024-01-12 09:41:03.907 012 15859.75 502.45 52593.34 88888.00 2024-01-12 09:41:04.407 012 15859.75 502.45 52593.36 88888.00 2024-01-12 09:41:04.907 012 15859.74 502.41 52593.37 88888.00 2024-01-12 09:41:05.407 012 15859.75 502.42 52593.37 88888.00 2024-01-12 09:41:05.907 012 15859.78 502.41 52593.39 88888.00 2024-01-12 09:41:06.407 012 15859.78 502.40 52593.40 88888.00 2024-01-12 09:41:06.907 012 15859.77 502.41 52593.43 88888.00 2024-01-12 09:41:07.407 012 15859.76 502.39 52593.45 88888.00 2024-01-12 09:41:07.907 012 15859.75 502.40 52593.45 88888.00 2024-01-12 09:41:08.407 012 15859.78 502.36 52593.44 88888.00 2024-01-12 09:41:08.907 012 15859.83 502.34 52593.51 88888.00 2024-01-12 09:41:09.407 012 15859.79 502.33 52593.47 88888.00 2024-01-12 09:41:09.907 012 15859.79 502.28 52593.49 88888.00 2024-01-12 09:41:10.407 012 15859.76 502.25 52593.43 88888.00 2024-01-12 09:41:10.907 012 15859.72 502.24 52593.39 88888.00 2024-01-12 09:41:11.407 012 15859.74 502.23 52593.42 88888.00 2024-01-12 09:41:11.907 012 15859.70 502.19 52593.45 88888.00 2024-01-12 09:41:12.407 012 15859.72 502.19 52593.41 88888.00 2024-01-12 09:41:12.907 012 15859.74 502.21 52593.38 88888.00 2024-01-12 09:41:13.407 012 15859.75 502.19 52593.39 88888.00 2024-01-12 09:41:13.907 012 15859.72 502.18 52593.41 88888.00 2024-01-12 09:41:14.407 012 15859.68 502.17 52593.41 88888.00 2024-01-12 09:41:14.907 012 15859.74 502.17 52593.40 88888.00 2024-01-12 09:41:15.407 012 15859.76 502.16 52593.40 88888.00 2024-01-12 09:41:15.907 012 15859.70 502.15 52593.40 88888.00 2024-01-12 09:41:16.407 012 15859.68 502.10 52593.38 88888.00 2024-01-12 09:41:16.907 012 15859.68 502.08 52593.35 88888.00 2024-01-12 09:41:17.407 012 15859.69 502.08 52593.38 88888.00 2024-01-12 09:41:17.907 012 15859.65 502.08 52593.37 88888.00 2024-01-12 09:41:18.407 012 15859.66 502.06 52593.34 88888.00 2024-01-12 09:41:18.907 012 15859.73 502.02 52593.38 88888.00 2024-01-12 09:41:19.407 012 15859.75 502.02 52593.42 88888.00 2024-01-12 09:41:19.907 012 15859.74 502.04 52593.41 88888.00 2024-01-12 09:41:20.407 012 15859.73 502.04 52593.39 88888.00 2024-01-12 09:41:20.907 012 15859.69 501.98 52593.44 88888.00 2024-01-12 09:41:21.407 012 15859.67 501.95 52593.43 88888.00 2024-01-12 09:41:21.907 012 15859.66 501.93 52593.44 88888.00 2024-01-12 09:41:22.407 012 15859.67 501.96 52593.44 88888.00 2024-01-12 09:41:22.907 012 15859.68 501.92 52593.47 88888.00 2024-01-12 09:41:23.407 012 15859.69 501.88 52593.42 88888.00 2024-01-12 09:41:23.907 012 15859.68 501.85 52593.37 88888.00 2024-01-12 09:41:24.407 012 15859.74 501.84 52593.33 88888.00 2024-01-12 09:41:24.907 012 15859.68 501.81 52593.37 88888.00 2024-01-12 09:41:25.407 012 15859.66 501.81 52593.37 88888.00 2024-01-12 09:41:25.907 012 15859.74 501.81 52593.34 88888.00 2024-01-12 09:41:26.407 012 15859.75 501.79 52593.40 88888.00 2024-01-12 09:41:26.907 012 15859.72 501.78 52593.44 88888.00 2024-01-12 09:41:27.407 012 15859.73 501.78 52593.49 88888.00 2024-01-12 09:41:27.907 012 15859.75 501.75 52593.45 88888.00 2024-01-12 09:41:28.407 012 15859.76 501.70 52593.43 88888.00 2024-01-12 09:41:28.907 012 15859.74 501.68 52593.49 88888.00 2024-01-12 09:41:29.407 012 15859.72 501.67 52593.56 88888.00 2024-01-12 09:41:29.907 012 15859.73 501.65 52593.49 88888.00 2024-01-12 09:41:30.407 012 15859.69 501.65 52593.45 88888.00 2024-01-12 09:41:30.907 012 15859.73 501.63 52593.41 88888.00 2024-01-12 09:41:31.407 012 15859.77 501.61 52593.45 88888.00 2024-01-12 09:41:31.907 012 15859.74 501.62 52593.44 88888.00 2024-01-12 09:41:32.407 012 15859.67 501.59 52593.46 88888.00 2024-01-12 09:41:32.907 012 15859.69 501.58 52593.52 88888.00 2024-01-12 09:41:33.407 012 15859.69 501.56 52593.55 88888.00 2024-01-12 09:41:33.907 012 15859.68 501.57 52593.55 88888.00 2024-01-12 09:41:34.407 012 15859.75 501.50 52593.54 88888.00 2024-01-12 09:41:34.907 012 15859.68 501.48 52593.54 88888.00 2024-01-12 09:41:35.407 012 15859.72 501.47 52593.49 88888.00 2024-01-12 09:41:35.907 012 15859.72 501.47 52593.52 88888.00 2024-01-12 09:41:36.407 012 15859.72 501.46 52593.58 88888.00 2024-01-12 09:41:36.907 012 15859.67 501.46 52593.57 88888.00 2024-01-12 09:41:37.407 012 15859.67 501.46 52593.52 88888.00 2024-01-12 09:41:37.907 012 15859.66 501.42 52593.45 88888.00 2024-01-12 09:41:38.407 012 15859.66 501.41 52593.47 88888.00 2024-01-12 09:41:38.907 012 15859.66 501.36 52593.49 88888.00 2024-01-12 09:41:39.407 012 15859.66 501.39 52593.49 88888.00 2024-01-12 09:41:39.907 012 15859.70 501.38 52593.47 88888.00 2024-01-12 09:41:40.407 012 15859.65 501.37 52593.45 88888.00 2024-01-12 09:41:40.907 012 15859.60 501.33 52593.42 88888.00 2024-01-12 09:41:41.407 012 15859.66 501.33 52593.44 88888.00 2024-01-12 09:41:41.907 012 15859.64 501.35 52593.45 88888.00 2024-01-12 09:41:42.407 012 15859.64 501.35 52593.43 88888.00 2024-01-12 09:41:42.907 012 15859.65 501.30 52593.47 88888.00 2024-01-12 09:41:43.407 012 15859.66 501.27 52593.51 88888.00 2024-01-12 09:41:43.907 012 15859.64 501.29 52593.49 88888.00 2024-01-12 09:41:44.407 012 15859.61 501.29 52593.52 88888.00 2024-01-12 09:41:44.907 012 15859.59 501.29 52593.47 88888.00 2024-01-12 09:41:45.407 012 15859.58 501.26 52593.44 88888.00 2024-01-12 09:41:45.907 012 15859.59 501.23 52593.44 88888.00 2024-01-12 09:41:46.907 012 15859.61 501.27 52593.49 88888.00 2024-01-12 09:41:47.407 012 15859.61 501.26 52593.49 88888.00 2024-01-12 09:41:47.907 012 15859.59 501.20 52593.49 88888.00 2024-01-12 09:41:48.407 012 15859.64 501.21 52593.49 88888.00 2024-01-12 09:41:48.907 012 15859.65 501.23 52593.51 88888.00 2024-01-12 09:41:49.407 012 15859.60 501.22 52593.50 88888.00 2024-01-12 09:41:49.907 012 15859.59 501.20 52593.49 88888.00 2024-01-12 09:41:50.407 012 15859.58 501.19 52593.49 88888.00 2024-01-12 09:41:50.907 012 15859.59 501.19 52593.46 88888.00 2024-01-12 09:41:51.407 012 15859.56 501.20 52593.49 88888.00 2024-01-12 09:41:51.907 012 15859.55 501.16 52593.42 88888.00 2024-01-12 09:41:52.407 012 15859.57 501.14 52593.41 88888.00 2024-01-12 09:41:52.907 012 15859.56 501.12 52593.38 88888.00 2024-01-12 09:41:53.407 012 15859.57 501.11 52593.37 88888.00 2024-01-12 09:41:53.907 012 15859.55 501.09 52593.37 88888.00 2024-01-12 09:41:54.407 012 15859.56 501.09 52593.43 88888.00 2024-01-12 09:41:54.907 012 15859.60 501.06 52593.42 88888.00 2024-01-12 09:41:55.407 012 15859.60 501.06 52593.43 88888.00 2024-01-12 09:41:55.907 012 15859.63 501.07 52593.44 88888.00 2024-01-12 09:41:56.907 012 15859.56 501.05 52593.41 88888.00 2024-01-12 09:41:57.407 012 15859.54 501.09 52593.42 88888.00 2024-01-12 09:41:57.907 012 15859.52 501.06 52593.42 88888.00 2024-01-12 09:41:58.407 012 15859.54 501.05 52593.42 88888.00 2024-01-12 09:41:58.907 012 15859.56 501.03 52593.40 88888.00 2024-01-12 09:41:59.407 012 15859.55 501.00 52593.33 88888.00 2024-01-12 09:41:59.907 012 15859.54 500.97 52593.38 88888.00 2024-01-12 09:42:00.407 012 15859.56 500.97 52593.41 88888.00 2024-01-12 09:42:00.907 012 15859.57 500.96 52593.38 88888.00 2024-01-12 09:42:01.407 012 15859.55 500.98 52593.36 88888.00 2024-01-12 09:42:01.907 012 15859.54 501.00 52593.38 88888.00 2024-01-12 09:42:02.407 012 15859.52 500.96 52593.36 88888.00 2024-01-12 09:42:02.907 012 15859.54 500.92 52593.34 88888.00 2024-01-12 09:42:03.407 012 15859.51 500.95 52593.32 88888.00 2024-01-12 09:42:03.907 012 15859.57 500.96 52593.39 88888.00 2024-01-12 09:42:04.407 012 15859.54 500.95 52593.44 88888.00 2024-01-12 09:42:04.907 012 15859.55 500.96 52593.47 88888.00 2024-01-12 09:42:05.407 012 15859.59 500.96 52593.45 88888.00 2024-01-12 09:42:05.907 012 15859.60 500.96 52593.44 88888.00 2024-01-12 09:42:06.407 012 15859.55 500.94 52593.40 88888.00 2024-01-12 09:42:06.907 012 15859.58 500.89 52593.43 88888.00 2024-01-12 09:42:07.407 012 15859.59 500.89 52593.45 88888.00 2024-01-12 09:42:07.907 012 15859.58 500.88 52593.43 88888.00 2024-01-12 09:42:08.407 012 15859.56 500.83 52593.45 88888.00 2024-01-12 09:42:08.907 012 15859.56 500.83 52593.43 88888.00 2024-01-12 09:42:09.407 012 15859.60 500.87 52593.44 88888.00 2024-01-12 09:42:09.907 012 15859.58 500.90 52593.44 88888.00 2024-01-12 09:42:10.407 012 15859.60 500.87 52593.44 88888.00 2024-01-12 09:42:10.907 012 15859.61 500.87 52593.42 88888.00 2024-01-12 09:42:11.407 012 15859.60 500.87 52593.41 88888.00 2024-01-12 09:42:11.907 012 15859.60 500.87 52593.42 88888.00 2024-01-12 09:42:12.407 012 15859.61 500.86 52593.45 88888.00 2024-01-12 09:42:12.907 012 15859.60 500.86 52593.50 88888.00 2024-01-12 09:42:13.407 012 15859.61 500.86 52593.47 88888.00 2024-01-12 09:42:13.907 012 15859.59 500.86 52593.40 88888.00 2024-01-12 09:42:14.407 012 15859.59 500.83 52593.37 88888.00 2024-01-12 09:42:14.907 012 15859.63 500.81 52593.43 88888.00 2024-01-12 09:42:15.407 012 15859.58 500.84 52593.45 88888.00 2024-01-12 09:42:15.907 012 15859.57 500.84 52593.43 88888.00 2024-01-12 09:42:16.407 012 15859.59 500.86 52593.49 88888.00 2024-01-12 09:42:16.907 012 15859.59 500.85 52593.46 88888.00 2024-01-12 09:42:17.407 012 15859.59 500.85 52593.41 88888.00 2024-01-12 09:42:17.907 012 15859.59 500.86 52593.36 88888.00 2024-01-12 09:42:18.407 012 15859.65 500.85 52593.41 88888.00 2024-01-12 09:42:18.907 012 15859.65 500.85 52593.52 88888.00 2024-01-12 09:42:19.407 012 15859.63 500.84 52593.50 88888.00 2024-01-12 09:42:19.907 012 15859.61 500.85 52593.49 88888.00 2024-01-12 09:42:20.407 012 15859.58 500.85 52593.49 88888.00 2024-01-12 09:42:20.907 012 15859.57 500.84 52593.52 88888.00 2024-01-12 09:42:21.407 012 15859.57 500.86 52593.50 88888.00 2024-01-12 09:42:21.907 012 15859.58 500.83 52593.49 88888.00 2024-01-12 09:42:22.407 012 15859.57 500.83 52593.42 88888.00 2024-01-12 09:42:22.907 012 15859.57 500.81 52593.42 88888.00 2024-01-12 09:42:23.407 012 15859.52 500.84 52593.54 88888.00 2024-01-12 09:42:23.907 012 15859.54 500.84 52593.56 88888.00 2024-01-12 09:42:24.407 012 15859.51 500.80 52593.53 88888.00 2024-01-12 09:42:24.907 012 15859.55 500.83 52593.52 88888.00 2024-01-12 09:42:25.407 012 15859.55 500.86 52593.53 88888.00 2024-01-12 09:42:25.907 012 15859.55 500.86 52593.53 88888.00 2024-01-12 09:42:26.407 012 15859.56 500.86 52593.50 88888.00 2024-01-12 09:42:26.907 012 15859.51 500.83 52593.53 88888.00 2024-01-12 09:42:27.407 012 15859.51 500.83 52593.50 88888.00 2024-01-12 09:42:27.907 012 15859.48 500.81 52593.49 88888.00 2024-01-12 09:42:28.407 012 15859.49 500.80 52593.44 88888.00 2024-01-12 09:42:28.907 012 15859.54 500.83 52593.43 88888.00 2024-01-12 09:42:29.407 012 15859.55 500.83 52593.47 88888.00 2024-01-12 09:42:29.907 012 15859.52 500.83 52593.45 88888.00 2024-01-12 09:42:30.407 012 15859.50 500.81 52593.44 88888.00 2024-01-12 09:42:30.907 012 15859.48 500.79 52593.42 88888.00 2024-01-12 09:42:31.407 012 15859.47 500.76 52593.44 88888.00 2024-01-12 09:42:31.907 012 15859.48 500.75 52593.46 88888.00 2024-01-12 09:42:32.407 012 15859.49 500.78 52593.47 88888.00 2024-01-12 09:42:32.907 012 15859.46 500.78 52593.53 88888.00 2024-01-12 09:42:33.407 012 15859.47 500.78 52593.57 88888.00 2024-01-12 09:42:33.907 012 15859.49 500.72 52593.55 88888.00 2024-01-12 09:42:34.407 012 15859.52 500.69 52593.53 88888.00 2024-01-12 09:42:34.907 012 15859.54 500.68 52593.54 88888.00 2024-01-12 09:42:35.407 012 15859.47 500.70 52593.54 88888.00 2024-01-12 09:42:35.907 012 15859.50 500.70 52593.53 88888.00 2024-01-12 09:42:36.407 012 15859.52 500.70 52593.54 88888.00 2024-01-12 09:42:36.907 012 15859.45 500.72 52593.51 88888.00 2024-01-12 09:42:37.407 012 15859.54 500.69 52593.46 88888.00 2024-01-12 09:42:37.907 012 15859.50 500.69 52593.46 88888.00 2024-01-12 09:42:38.407 012 15859.48 500.68 52593.54 88888.00 2024-01-12 09:42:38.907 012 15859.48 500.69 52593.58 88888.00 2024-01-12 09:42:39.407 012 15859.48 500.66 52593.60 88888.00 2024-01-12 09:42:39.907 012 15859.45 500.67 52593.60 88888.00 2024-01-12 09:42:40.407 012 15859.43 500.66 52593.64 88888.00 2024-01-12 09:42:40.907 012 15859.43 500.64 52593.65 88888.00 2024-01-12 09:42:41.407 012 15859.48 500.64 52593.62 88888.00 2024-01-12 09:42:41.907 012 15859.50 500.61 52593.57 88888.00 2024-01-12 09:42:42.407 012 15859.47 500.60 52593.62 88888.00 2024-01-12 09:42:42.907 012 15859.45 500.63 52593.59 88888.00 2024-01-12 09:42:43.407 012 15859.51 500.62 52593.59 88888.00 2024-01-12 09:42:43.907 012 15859.50 500.61 52593.59 88888.00 2024-01-12 09:42:44.407 012 15859.46 500.61 52593.58 88888.00 2024-01-12 09:42:44.907 012 15859.46 500.61 52593.58 88888.00 2024-01-12 09:42:45.407 012 15859.48 500.66 52593.62 88888.00 2024-01-12 09:42:45.907 012 15859.46 500.67 52593.65 88888.00 2024-01-12 09:42:46.407 012 15859.45 500.68 52593.58 88888.00 2024-01-12 09:42:46.907 012 15859.42 500.68 52593.56 88888.00 2024-01-12 09:42:47.407 012 15859.42 500.64 52593.61 88888.00 2024-01-12 09:42:47.907 012 15859.41 500.64 52593.61 88888.00 2024-01-12 09:42:48.407 012 15859.46 500.63 52593.62 88888.00 2024-01-12 09:42:48.907 012 15859.47 500.61 52593.55 88888.00 2024-01-12 09:42:49.407 012 15859.45 500.61 52593.52 88888.00 2024-01-12 09:42:49.907 012 15859.43 500.60 52593.56 88888.00 2024-01-12 09:42:50.407 012 15859.46 500.58 52593.58 88888.00 2024-01-12 09:42:50.907 012 15859.43 500.54 52593.58 88888.00 2024-01-12 09:42:51.407 012 15859.43 500.54 52593.54 88888.00 2024-01-12 09:42:51.907 012 15859.46 500.54 52593.54 88888.00 2024-01-12 09:42:52.407 012 15859.45 500.58 52593.58 88888.00 2024-01-12 09:42:52.907 012 15859.48 500.59 52593.59 88888.00 2024-01-12 09:42:53.407 012 15859.40 500.53 52593.59 88888.00 2024-01-12 09:42:53.907 012 15859.39 500.53 52593.60 88888.00 2024-01-12 09:42:54.407 012 15859.40 500.58 52593.63 88888.00 2024-01-12 09:42:54.907 012 15859.41 500.59 52593.62 88888.00 2024-01-12 09:42:55.407 012 15859.47 500.60 52593.60 88888.00 2024-01-12 09:42:55.907 012 15859.43 500.57 52593.57 88888.00 2024-01-12 09:42:56.407 012 15859.41 500.54 52593.54 88888.00 2024-01-12 09:42:56.907 012 15859.40 500.57 52593.53 88888.00 2024-01-12 09:42:57.407 012 15859.37 500.55 52593.57 88888.00 2024-01-12 09:42:57.907 012 15859.36 500.54 52593.62 88888.00 2024-01-12 09:42:58.407 012 15859.38 500.57 52593.61 88888.00 2024-01-12 09:42:58.907 012 15859.40 500.57 52593.61 88888.00 2024-01-12 09:42:59.407 012 15859.41 500.58 52593.55 88888.00 2024-01-12 09:42:59.907 012 15859.39 500.53 52593.53 88888.00 2024-01-12 09:43:00.407 012 15859.34 500.51 52593.52 88888.00 2024-01-12 09:43:00.907 012 15859.38 500.49 52593.58 88888.00 2024-01-12 09:43:01.407 012 15859.43 500.51 52593.64 88888.00 2024-01-12 09:43:01.907 012 15859.42 500.50 52593.63 88888.00 2024-01-12 09:43:02.407 012 15859.40 500.45 52593.60 88888.00 2024-01-12 09:43:02.907 012 15859.40 500.45 52593.45 88888.00 2024-01-12 09:43:03.407 012 15859.40 500.43 52593.42 88888.00 2024-01-12 09:43:03.907 012 15859.38 500.42 52593.47 88888.00 2024-01-12 09:43:04.407 012 15859.32 500.42 52593.44 88888.00 2024-01-12 09:43:04.907 012 15859.38 500.41 52593.42 88888.00 2024-01-12 09:43:05.407 012 15859.38 500.42 52593.43 88888.00 2024-01-12 09:43:05.907 012 15859.40 500.43 52593.44 88888.00 2024-01-12 09:43:06.407 012 15859.39 500.40 52593.44 88888.00 2024-01-12 09:43:06.907 012 15859.36 500.38 52593.46 88888.00 2024-01-12 09:43:07.407 012 15859.32 500.37 52593.47 88888.00 2024-01-12 09:43:07.907 012 15859.31 500.35 52593.49 88888.00 2024-01-12 09:43:08.407 012 15859.32 500.32 52593.46 88888.00 2024-01-12 09:43:08.907 012 15859.37 500.32 52593.46 88888.00 2024-01-12 09:43:09.407 012 15859.34 500.33 52593.52 88888.00 2024-01-12 09:43:09.907 012 15859.33 500.33 52593.54 88888.00 2024-01-12 09:43:10.407 012 15859.38 500.36 52593.50 88888.00 2024-01-12 09:43:10.907 012 15859.38 500.37 52593.53 88888.00 2024-01-12 09:43:11.407 012 15859.40 500.38 52593.49 88888.00 2024-01-12 09:43:11.907 012 15859.39 500.32 52593.43 88888.00 2024-01-12 09:43:12.407 012 15859.33 500.29 52593.43 88888.00 2024-01-12 09:43:12.907 012 15859.32 500.26 52593.45 88888.00 2024-01-12 09:43:13.407 012 15859.34 500.25 52593.52 88888.00 2024-01-12 09:43:13.907 012 15859.33 500.27 52593.51 88888.00 2024-01-12 09:43:14.407 012 15859.32 500.24 52593.54 88888.00 2024-01-12 09:43:14.907 012 15859.37 500.19 52593.58 88888.00 2024-01-12 09:43:15.407 012 15859.34 500.21 52593.58 88888.00 2024-01-12 09:43:15.907 012 15859.39 500.23 52593.54 88888.00 2024-01-12 09:43:16.407 012 15859.34 500.21 52593.57 88888.00 2024-01-12 09:43:16.907 012 15859.28 500.25 52593.60 88888.00 2024-01-12 09:43:17.407 012 15859.24 500.21 52593.53 88888.00 2024-01-12 09:43:17.907 012 15859.27 500.19 52593.55 88888.00 2024-01-12 09:43:18.407 012 15859.32 500.19 52593.57 88888.00 2024-01-12 09:43:18.907 012 15859.27 500.16 52593.60 88888.00 2024-01-12 09:43:19.407 012 15859.25 500.17 52593.62 88888.00 2024-01-12 09:43:19.907 012 15859.28 500.16 52593.61 88888.00 2024-01-12 09:43:20.407 012 15859.24 500.18 52593.63 88888.00 2024-01-12 09:43:20.907 012 15859.23 500.14 52593.59 88888.00 2024-01-12 09:43:21.407 012 15859.25 500.12 52593.63 88888.00 2024-01-12 09:43:21.907 012 15859.27 500.14 52593.66 88888.00 2024-01-12 09:43:22.407 012 15859.24 500.15 52593.65 88888.00 2024-01-12 09:43:22.907 012 15859.27 500.11 52593.66 88888.00 2024-01-12 09:43:23.407 012 15859.24 500.14 52593.69 88888.00 2024-01-12 09:43:23.907 012 15859.23 500.14 52593.63 88888.00 2024-01-12 09:43:24.407 012 15859.23 500.09 52593.62 88888.00 2024-01-12 09:43:24.907 012 15859.25 500.02 52593.60 88888.00 2024-01-12 09:43:25.407 012 15859.21 500.02 52593.55 88888.00 2024-01-12 09:43:25.907 012 15859.19 500.03 52593.62 88888.00 2024-01-12 09:43:26.407 012 15859.19 500.06 52593.64 88888.00 2024-01-12 09:43:26.907 012 15859.21 500.06 52593.65 88888.00 2024-01-12 09:43:27.407 012 15859.24 500.06 52593.62 88888.00 2024-01-12 09:43:27.907 012 15859.20 500.07 52593.62 88888.00 2024-01-12 09:43:28.407 012 15859.20 500.07 52593.67 88888.00 2024-01-12 09:43:28.907 012 15859.22 500.05 52593.66 88888.00 2024-01-12 09:43:29.407 012 15859.25 500.02 52593.66 88888.00 2024-01-12 09:43:29.907 012 15859.24 500.00 52593.73 88888.00 2024-01-12 09:43:30.407 012 15859.21 499.99 52593.73 88888.00 2024-01-12 09:43:30.907 012 15859.20 500.03 52593.73 88888.00 2024-01-12 09:43:31.407 012 15859.19 500.06 52593.71 88888.00 2024-01-12 09:43:31.907 012 15859.14 500.03 52593.72 88888.00 2024-01-12 09:43:32.407 012 15859.14 500.00 52593.67 88888.00 2024-01-12 09:43:32.907 012 15859.13 500.05 52593.64 88888.00 2024-01-12 09:43:33.407 012 15859.15 500.05 52593.69 88888.00 2024-01-12 09:43:33.907 012 15859.16 500.01 52593.74 88888.00 2024-01-12 09:43:34.407 012 15859.18 500.00 52593.75 88888.00 2024-01-12 09:43:34.907 012 15859.20 500.01 52593.71 88888.00 2024-01-12 09:43:35.407 012 15859.21 500.02 52593.73 88888.00 2024-01-12 09:43:35.907 012 15859.13 499.99 52593.72 88888.00 2024-01-12 09:43:36.407 012 15859.15 499.99 52593.73 88888.00 2024-01-12 09:43:36.907 012 15859.19 500.01 52593.79 88888.00 2024-01-12 09:43:37.407 012 15859.15 499.97 52593.80 88888.00 2024-01-12 09:43:37.907 012 15859.15 499.91 52593.75 88888.00 2024-01-12 09:43:38.407 012 15859.15 499.91 52593.67 88888.00 2024-01-12 09:43:38.907 012 15859.19 499.93 52593.64 88888.00 2024-01-12 09:43:39.407 012 15859.19 499.94 52593.67 88888.00 2024-01-12 09:43:39.907 012 15859.13 499.92 52593.76 88888.00 2024-01-12 09:43:40.407 012 15859.07 499.94 52593.76 88888.00 2024-01-12 09:43:40.907 012 15859.11 499.95 52593.70 88888.00 2024-01-12 09:43:41.407 012 15859.16 499.97 52593.71 88888.00 2024-01-12 09:43:41.907 012 15859.21 499.98 52593.74 88888.00 2024-01-12 09:43:42.407 012 15859.21 499.99 52593.72 88888.00 2024-01-12 09:43:42.907 012 15859.14 499.94 52593.73 88888.00 2024-01-12 09:43:43.407 012 15859.12 499.89 52593.77 88888.00 2024-01-12 09:43:43.907 012 15859.14 499.94 52593.76 88888.00 2024-01-12 09:43:44.407 012 15859.18 499.93 52593.83 88888.00 2024-01-12 09:43:44.907 012 15859.20 499.93 52593.83 88888.00 2024-01-12 09:43:45.407 012 15859.20 499.91 52593.81 88888.00 2024-01-12 09:43:45.907 012 15859.23 499.94 52593.75 88888.00 2024-01-12 09:43:46.407 012 15859.22 499.93 52593.73 88888.00 2024-01-12 09:43:46.907 012 15859.18 499.95 52593.73 88888.00 2024-01-12 09:43:47.407 012 15859.19 499.95 52593.74 88888.00 2024-01-12 09:43:47.907 012 15859.19 499.97 52593.75 88888.00 2024-01-12 09:43:48.407 012 15859.16 499.94 52593.73 88888.00 2024-01-12 09:43:48.907 012 15859.16 499.98 52593.78 88888.00 2024-01-12 09:43:49.407 012 15859.12 499.95 52593.80 88888.00 2024-01-12 09:43:49.907 012 15859.18 499.94 52593.80 88888.00 2024-01-12 09:43:50.407 012 15859.19 499.94 52593.88 88888.00 2024-01-12 09:43:50.907 012 15859.14 499.91 52593.99 88888.00 2024-01-12 09:43:51.407 012 15859.15 499.92 52593.97 88888.00 2024-01-12 09:43:51.907 012 15859.14 499.93 52593.91 88888.00 2024-01-12 09:43:52.407 012 15859.16 499.94 52593.91 88888.00 2024-01-12 09:43:52.907 012 15859.14 499.94 52593.82 88888.00 2024-01-12 09:43:53.407 012 15859.12 499.91 52593.78 88888.00 2024-01-12 09:43:53.907 012 15859.12 499.92 52593.80 88888.00 2024-01-12 09:43:54.407 012 15859.16 499.94 52593.77 88888.00 2024-01-12 09:43:54.907 012 15859.20 499.97 52593.75 88888.00 2024-01-12 09:43:55.407 012 15859.18 499.99 52593.72 88888.00 2024-01-12 09:43:55.907 012 15859.15 499.99 52593.71 88888.00 2024-01-12 09:43:56.407 012 15859.21 499.97 52593.76 88888.00 2024-01-12 09:43:56.907 012 15859.21 499.98 52593.80 88888.00 2024-01-12 09:43:57.407 012 15859.23 499.97 52593.79 88888.00 2024-01-12 09:43:57.907 012 15859.24 499.97 52593.79 88888.00 2024-01-12 09:43:58.407 012 15859.28 500.00 52593.86 88888.00 2024-01-12 09:43:58.907 012 15859.20 500.00 52593.86 88888.00 2024-01-12 09:43:59.407 012 15859.18 499.97 52593.83 88888.00 2024-01-12 09:43:59.907 012 15859.15 499.98 52593.82 88888.00 2024-01-12 09:44:00.407 012 15859.15 499.98 52593.82 88888.00 2024-01-12 09:44:00.907 012 15859.19 499.98 52593.83 88888.00 2024-01-12 09:44:01.407 012 15859.21 499.99 52593.82 88888.00 2024-01-12 09:44:01.907 012 15859.23 500.01 52593.80 88888.00 2024-01-12 09:44:02.407 012 15859.21 500.02 52593.79 88888.00 2024-01-12 09:44:02.907 012 15859.21 500.01 52593.81 88888.00 2024-01-12 09:44:03.407 012 15859.25 500.01 52593.80 88888.00 2024-01-12 09:44:03.907 012 15859.25 500.00 52593.84 88888.00 2024-01-12 09:44:04.407 012 15859.29 499.97 52593.85 88888.00 2024-01-12 09:44:04.907 012 15859.32 499.98 52593.82 88888.00 2024-01-12 09:44:05.407 012 15859.31 499.98 52593.88 88888.00 2024-01-12 09:44:05.907 012 15859.29 500.01 52593.87 88888.00 2024-01-12 09:44:06.407 012 15859.30 500.02 52593.83 88888.00 2024-01-12 09:44:06.907 012 15859.29 500.03 52593.80 88888.00 2024-01-12 09:44:07.407 012 15859.28 500.06 52593.84 88888.00 2024-01-12 09:44:07.907 012 15859.27 500.07 52593.87 88888.00 2024-01-12 09:44:08.407 012 15859.23 500.08 52593.88 88888.00 2024-01-12 09:44:08.907 012 15859.28 500.06 52593.92 88888.00 2024-01-12 09:44:09.407 012 15859.31 500.06 52593.93 88888.00 2024-01-12 09:44:09.907 012 15859.28 500.06 52593.90 88888.00 2024-01-12 09:44:10.407 012 15859.27 500.05 52593.88 88888.00 2024-01-12 09:44:10.907 012 15859.30 500.07 52593.87 88888.00 2024-01-12 09:44:11.407 012 15859.33 500.06 52593.90 88888.00 2024-01-12 09:44:11.907 012 15859.37 500.09 52593.94 88888.00 2024-01-12 09:44:12.407 012 15859.41 500.12 52593.99 88888.00 2024-01-12 09:44:12.907 012 15859.38 500.11 52593.96 88888.00 2024-01-12 09:44:13.407 012 15859.36 500.14 52593.95 88888.00 2024-01-12 09:44:13.907 012 15859.39 500.18 52593.96 88888.00 2024-01-12 09:44:14.407 012 15859.39 500.17 52593.92 88888.00 2024-01-12 09:44:14.907 012 15859.37 500.15 52593.85 88888.00 2024-01-12 09:44:15.407 012 15859.37 500.15 52593.86 88888.00 2024-01-12 09:44:15.907 012 15859.39 500.17 52593.94 88888.00 2024-01-12 09:44:16.407 012 15859.37 500.16 52593.96 88888.00 2024-01-12 09:44:16.907 012 15859.38 500.15 52593.95 88888.00 2024-01-12 09:44:17.407 012 15859.40 500.17 52593.97 88888.00 2024-01-12 09:44:17.907 012 15859.43 500.18 52594.03 88888.00 2024-01-12 09:44:18.407 012 15859.49 500.19 52593.97 88888.00 2024-01-12 09:44:18.907 012 15859.48 500.19 52593.93 88888.00 2024-01-12 09:44:19.907 012 15859.49 500.20 52593.95 88888.00 2024-01-12 09:44:20.407 012 15859.46 500.23 52593.97 88888.00 2024-01-12 09:44:20.907 012 15859.46 500.26 52594.01 88888.00 2024-01-12 09:44:21.407 012 15859.50 500.23 52594.03 88888.00 2024-01-12 09:44:21.907 012 15859.51 500.20 52594.04 88888.00 2024-01-12 09:44:22.407 012 15859.50 500.23 52594.10 88888.00 2024-01-12 09:44:22.907 012 15859.48 500.25 52594.15 88888.00 2024-01-12 09:44:23.407 012 15859.42 500.27 52594.12 88888.00 2024-01-12 09:44:23.907 012 15859.48 500.28 52594.06 88888.00 2024-01-12 09:44:24.407 012 15859.54 500.26 52594.10 88888.00 2024-01-12 09:44:24.907 012 15859.57 500.27 52594.13 88888.00 2024-01-12 09:44:25.407 012 15859.56 500.27 52594.15 88888.00 2024-01-12 09:44:25.907 012 15859.49 500.29 52594.15 88888.00 2024-01-12 09:44:26.407 012 15859.48 500.31 52594.16 88888.00 2024-01-12 09:44:26.907 012 15859.48 500.31 52594.18 88888.00 2024-01-12 09:44:27.407 012 15859.48 500.26 52594.08 88888.00 2024-01-12 09:44:27.907 012 15859.39 500.25 52594.04 88888.00 2024-01-12 09:44:28.407 012 15859.37 500.27 52594.05 88888.00 2024-01-12 09:44:28.907 012 15859.38 500.25 52594.05 88888.00 2024-01-12 09:44:29.907 012 15859.45 500.21 52594.06 88888.00 2024-01-12 09:44:30.407 012 15859.48 500.19 52594.05 88888.00 2024-01-12 09:44:30.907 012 15859.46 500.25 52594.02 88888.00 2024-01-12 09:44:31.407 012 15859.50 500.26 52593.98 88888.00 2024-01-12 09:44:31.907 012 15859.49 500.26 52594.00 88888.00 2024-01-12 09:44:32.407 012 15859.43 500.23 52593.96 88888.00 2024-01-12 09:44:32.907 012 15859.47 500.19 52594.00 88888.00 2024-01-12 09:44:33.407 012 15859.47 500.19 52594.05 88888.00 2024-01-12 09:44:33.907 012 15859.47 500.19 52594.07 88888.00 2024-01-12 09:44:34.407 012 15859.48 500.23 52594.10 88888.00 2024-01-12 09:44:34.907 012 15859.46 500.23 52594.13 88888.00 2024-01-12 09:44:35.407 012 15859.43 500.23 52594.01 88888.00 2024-01-12 09:44:35.907 012 15859.47 500.24 52594.01 88888.00 2024-01-12 09:44:36.407 012 15859.49 500.24 52594.02 88888.00 2024-01-12 09:44:36.907 012 15859.48 500.25 52594.05 88888.00 2024-01-12 09:44:37.407 012 15859.51 500.26 52594.08 88888.00 2024-01-12 09:44:37.907 012 15859.52 500.26 52594.13 88888.00 2024-01-12 09:44:38.407 012 15859.54 500.26 52594.08 88888.00 2024-01-12 09:44:38.907 012 15859.51 500.28 52594.07 88888.00 2024-01-12 09:44:39.907 012 15859.49 500.20 52594.15 88888.00 2024-01-12 09:44:40.407 012 15859.48 500.21 52594.14 88888.00 2024-01-12 09:44:40.907 012 15859.46 500.17 52594.13 88888.00 2024-01-12 09:44:41.407 012 15859.47 500.18 52594.10 88888.00 2024-01-12 09:44:41.907 012 15859.45 500.16 52594.12 88888.00 2024-01-12 09:44:42.407 012 15859.41 500.11 52594.08 88888.00 2024-01-12 09:44:42.907 012 15859.48 500.10 52594.02 88888.00 2024-01-12 09:44:43.407 012 15859.50 500.10 52594.01 88888.00 2024-01-12 09:44:43.907 012 15859.47 500.09 52593.98 88888.00 2024-01-12 09:44:44.407 012 15859.46 500.08 52594.01 88888.00 2024-01-12 09:44:44.907 012 15859.49 500.09 52594.05 88888.00 2024-01-12 09:44:45.407 012 15859.50 500.11 52594.03 88888.00 2024-01-12 09:44:45.907 012 15859.52 500.09 52594.05 88888.00 2024-01-12 09:44:46.407 012 15859.51 500.09 52594.02 88888.00 2024-01-12 09:44:46.907 012 15859.48 500.08 52594.04 88888.00 2024-01-12 09:44:47.407 012 15859.49 500.08 52594.04 88888.00 2024-01-12 09:44:47.907 012 15859.47 500.09 52594.13 88888.00 2024-01-12 09:44:48.407 012 15859.48 500.06 52594.13 88888.00 2024-01-12 09:44:48.907 012 15859.47 500.03 52594.13 88888.00 2024-01-12 09:44:49.407 012 15859.47 500.00 52594.12 88888.00 2024-01-12 09:44:49.907 012 15859.54 499.97 52594.05 88888.00 2024-01-12 09:44:50.407 012 15859.50 499.98 52594.08 88888.00 2024-01-12 09:44:50.907 012 15859.47 500.02 52594.13 88888.00 2024-01-12 09:44:51.407 012 15859.46 500.05 52594.12 88888.00 2024-01-12 09:44:51.907 012 15859.48 500.02 52594.15 88888.00 2024-01-12 09:44:52.407 012 15859.51 500.00 52594.15 88888.00 2024-01-12 09:44:52.907 012 15859.51 500.00 52594.14 88888.00 2024-01-12 09:44:53.407 012 15859.50 500.00 52594.15 88888.00 2024-01-12 09:44:53.907 012 15859.48 500.00 52594.13 88888.00 2024-01-12 09:44:54.407 012 15859.50 500.03 52594.14 88888.00 2024-01-12 09:44:54.907 012 15859.47 499.99 52594.16 88888.00 2024-01-12 09:44:55.407 012 15859.43 499.97 52594.19 88888.00 2024-01-12 09:44:55.907 012 15859.46 499.92 52594.20 88888.00 2024-01-12 09:44:56.407 012 15859.45 499.94 52594.16 88888.00 2024-01-12 09:44:56.907 012 15859.50 499.94 52594.12 88888.00 2024-01-12 09:44:57.407 012 15859.55 499.95 52594.11 88888.00 2024-01-12 09:44:57.907 012 15859.55 499.97 52594.06 88888.00 2024-01-12 09:44:58.407 012 15859.49 499.97 52594.12 88888.00 2024-01-12 09:44:58.907 012 15859.48 499.95 52594.07 88888.00 2024-01-12 09:44:59.407 012 15859.49 499.98 52594.04 88888.00 2024-01-12 09:44:59.907 012 15859.52 499.98 52594.05 88888.00 2024-01-12 09:45:00.407 012 15859.48 499.95 52594.06 88888.00 2024-01-12 09:45:00.907 012 15859.42 499.93 52594.08 88888.00 2024-01-12 09:45:01.407 012 15859.40 499.93 52594.06 88888.00 2024-01-12 09:45:01.907 012 15859.46 499.93 52594.14 88888.00 2024-01-12 09:45:02.407 012 15859.43 499.92 52594.21 88888.00 2024-01-12 09:45:02.907 012 15859.50 499.90 52594.17 88888.00 2024-01-12 09:45:03.407 012 15859.46 499.89 52594.16 88888.00 2024-01-12 09:45:03.907 012 15859.45 499.91 52594.16 88888.00 2024-01-12 09:45:04.407 012 15859.45 499.92 52594.13 88888.00 2024-01-12 09:45:04.907 012 15859.43 499.93 52594.16 88888.00 2024-01-12 09:45:05.407 012 15859.43 499.90 52594.17 88888.00 2024-01-12 09:45:05.907 012 15859.46 499.91 52594.20 88888.00 2024-01-12 09:45:06.407 012 15859.43 499.90 52594.17 88888.00 2024-01-12 09:45:06.907 012 15859.49 499.89 52594.20 88888.00 2024-01-12 09:45:07.407 012 15859.50 499.90 52594.24 88888.00 2024-01-12 09:45:07.907 012 15859.51 499.90 52594.24 88888.00 2024-01-12 09:45:08.407 012 15859.54 499.94 52594.28 88888.00 2024-01-12 09:45:08.907 012 15859.52 499.98 52594.31 88888.00 2024-01-12 09:45:09.407 012 15859.50 499.95 52594.30 88888.00 2024-01-12 09:45:09.907 012 15859.49 499.93 52594.26 88888.00 2024-01-12 09:45:10.407 012 15859.49 499.90 52594.22 88888.00 2024-01-12 09:45:10.907 012 15859.52 499.89 52594.17 88888.00 2024-01-12 09:45:11.407 012 15859.50 499.93 52594.17 88888.00 2024-01-12 09:45:11.907 012 15859.48 499.93 52594.22 88888.00 2024-01-12 09:45:12.407 012 15859.49 499.88 52594.22 88888.00 2024-01-12 09:45:12.907 012 15859.47 499.85 52594.25 88888.00 2024-01-12 09:45:13.407 012 15859.42 499.89 52594.26 88888.00 2024-01-12 09:45:13.907 012 15859.43 499.91 52594.27 88888.00 2024-01-12 09:45:14.407 012 15859.46 499.91 52594.25 88888.00 2024-01-12 09:45:14.908 012 15859.47 499.91 52594.25 88888.00 2024-01-12 09:45:15.408 012 15859.49 499.93 52594.28 88888.00 2024-01-12 09:45:15.908 012 15859.52 499.91 52594.27 88888.00 2024-01-12 09:45:16.408 012 15859.52 499.93 52594.25 88888.00 2024-01-12 09:45:16.908 012 15859.52 499.92 52594.31 88888.00 2024-01-12 09:45:17.408 012 15859.52 499.93 52594.31 88888.00 2024-01-12 09:45:17.908 012 15859.50 499.90 52594.27 88888.00 2024-01-12 09:45:18.408 012 15859.48 499.89 52594.23 88888.00 2024-01-12 09:45:18.908 012 15859.49 499.85 52594.23 88888.00 2024-01-12 09:45:19.408 012 15859.47 499.85 52594.24 88888.00 2024-01-12 09:45:19.908 012 15859.50 499.89 52594.22 88888.00 2024-01-12 09:45:20.408 012 15859.55 499.91 52594.23 88888.00 2024-01-12 09:45:20.908 012 15859.54 499.93 52594.24 88888.00 2024-01-12 09:45:21.408 012 15859.49 499.97 52594.26 88888.00 2024-01-12 09:45:21.908 012 15859.48 499.94 52594.30 88888.00 2024-01-12 09:45:22.408 012 15859.57 499.93 52594.28 88888.00 2024-01-12 09:45:22.908 012 15859.56 499.97 52594.32 88888.00 2024-01-12 09:45:23.408 012 15859.54 499.94 52594.30 88888.00 2024-01-12 09:45:23.908 012 15859.58 499.93 52594.27 88888.00 2024-01-12 09:45:24.408 012 15859.59 499.90 52594.27 88888.00 2024-01-12 09:45:24.908 012 15859.55 499.92 52594.27 88888.00 2024-01-12 09:45:25.408 012 15859.58 499.97 52594.25 88888.00 2024-01-12 09:45:25.908 012 15859.55 500.01 52594.28 88888.00 2024-01-12 09:45:26.408 012 15859.58 500.03 52594.26 88888.00 2024-01-12 09:45:26.908 012 15859.58 500.02 52594.28 88888.00 2024-01-12 09:45:27.408 012 15859.61 499.98 52594.30 88888.00 2024-01-12 09:45:27.908 012 15859.59 499.94 52594.27 88888.00 2024-01-12 09:45:28.408 012 15859.63 499.98 52594.28 88888.00 2024-01-12 09:45:28.908 012 15859.60 499.99 52594.31 88888.00 2024-01-12 09:45:29.408 012 15859.61 499.95 52594.26 88888.00 2024-01-12 09:45:29.908 012 15859.61 499.95 52594.24 88888.00 2024-01-12 09:45:30.408 012 15859.60 499.97 52594.26 88888.00 2024-01-12 09:45:31.408 012 15859.63 499.99 52594.26 88888.00 2024-01-12 09:45:31.908 012 15859.66 500.00 52594.25 88888.00 2024-01-12 09:45:32.408 012 15859.61 499.98 52594.18 88888.00 2024-01-12 09:45:32.908 012 15859.58 499.99 52594.18 88888.00 2024-01-12 09:45:33.408 012 15859.65 500.01 52594.25 88888.00 2024-01-12 09:45:33.908 012 15859.68 499.98 52594.26 88888.00 2024-01-12 09:45:34.408 012 15859.66 499.97 52594.25 88888.00 2024-01-12 09:45:34.908 012 15859.70 499.93 52594.24 88888.00 2024-01-12 09:45:35.408 012 15859.73 499.91 52594.25 88888.00 2024-01-12 09:45:35.908 012 15859.67 499.93 52594.27 88888.00 2024-01-12 09:45:36.408 012 15859.58 499.97 52594.23 88888.00 2024-01-12 09:45:36.908 012 15859.61 499.97 52594.18 88888.00 2024-01-12 09:45:37.408 012 15859.66 500.01 52594.21 88888.00 2024-01-12 09:45:37.908 012 15859.65 500.01 52594.20 88888.00 2024-01-12 09:45:38.408 012 15859.61 499.98 52594.20 88888.00 2024-01-12 09:45:38.908 012 15859.64 499.99 52594.22 88888.00 2024-01-12 09:45:39.408 012 15859.70 499.98 52594.24 88888.00 2024-01-12 09:45:39.908 012 15859.69 499.97 52594.24 88888.00 2024-01-12 09:45:40.408 012 15859.67 499.97 52594.23 88888.00 2024-01-12 09:45:40.908 012 15859.63 499.97 52594.22 88888.00 2024-01-12 09:45:41.408 012 15859.60 499.97 52594.17 88888.00 2024-01-12 09:45:41.908 012 15859.58 499.94 52594.22 88888.00 2024-01-12 09:45:42.408 012 15859.59 499.97 52594.23 88888.00 2024-01-12 09:45:42.908 012 15859.58 499.97 52594.25 88888.00 2024-01-12 09:45:43.408 012 15859.61 499.97 52594.21 88888.00 2024-01-12 09:45:43.908 012 15859.65 499.98 52594.22 88888.00 2024-01-12 09:45:44.408 012 15859.66 499.95 52594.18 88888.00 2024-01-12 09:45:44.908 012 15859.65 499.95 52594.22 88888.00 2024-01-12 09:45:45.408 012 15859.66 499.98 52594.22 88888.00 2024-01-12 09:45:45.908 012 15859.69 499.99 52594.22 88888.00 2024-01-12 09:45:46.408 012 15859.67 499.97 52594.14 88888.00 2024-01-12 09:45:46.908 012 15859.67 499.94 52594.14 88888.00 2024-01-12 09:45:47.408 012 15859.67 499.95 52594.21 88888.00 2024-01-12 09:45:47.908 012 15859.72 499.97 52594.23 88888.00 2024-01-12 09:45:48.408 012 15859.67 499.97 52594.24 88888.00 2024-01-12 09:45:48.908 012 15859.67 499.97 52594.20 88888.00 2024-01-12 09:45:49.408 012 15859.66 499.99 52594.24 88888.00 2024-01-12 09:45:49.908 012 15859.68 499.99 52594.21 88888.00 2024-01-12 09:45:50.408 012 15859.72 499.98 52594.19 88888.00 2024-01-12 09:45:50.908 012 15859.72 500.00 52594.21 88888.00 2024-01-12 09:45:51.408 012 15859.74 500.01 52594.28 88888.00 2024-01-12 09:45:51.908 012 15859.77 500.03 52594.38 88888.00 2024-01-12 09:45:52.408 012 15859.76 500.05 52594.39 88888.00 2024-01-12 09:45:52.908 012 15859.77 500.02 52594.34 88888.00 2024-01-12 09:45:53.408 012 15859.78 500.02 52594.27 88888.00 2024-01-12 09:45:53.908 012 15859.75 500.03 52594.26 88888.00 2024-01-12 09:45:54.408 012 15859.79 500.08 52594.27 88888.00 2024-01-12 09:45:54.908 012 15859.82 500.06 52594.24 88888.00 2024-01-12 09:45:55.408 012 15859.78 500.06 52594.25 88888.00 2024-01-12 09:45:55.908 012 15859.78 500.05 52594.25 88888.00 2024-01-12 09:45:56.408 012 15859.76 500.05 52594.22 88888.00 2024-01-12 09:45:56.908 012 15859.81 500.03 52594.26 88888.00 2024-01-12 09:45:57.408 012 15859.82 500.02 52594.27 88888.00 2024-01-12 09:45:57.908 012 15859.82 500.03 52594.24 88888.00 2024-01-12 09:45:58.408 012 15859.83 500.06 52594.23 88888.00 2024-01-12 09:45:58.908 012 15859.78 500.06 52594.27 88888.00 2024-01-12 09:45:59.408 012 15859.78 500.05 52594.27 88888.00 2024-01-12 09:45:59.908 012 15859.81 500.07 52594.24 88888.00 2024-01-12 09:46:00.408 012 15859.81 500.07 52594.24 88888.00 2024-01-12 09:46:00.908 012 15859.76 500.10 52594.23 88888.00 2024-01-12 09:46:01.408 012 15859.74 500.08 52594.20 88888.00 2024-01-12 09:46:01.908 012 15859.74 500.09 52594.18 88888.00 2024-01-12 09:46:02.408 012 15859.75 500.09 52594.20 88888.00 2024-01-12 09:46:02.908 012 15859.78 500.11 52594.20 88888.00 2024-01-12 09:46:03.408 012 15859.81 500.10 52594.21 88888.00 2024-01-12 09:46:03.908 012 15859.83 500.09 52594.26 88888.00 2024-01-12 09:46:04.408 012 15859.83 500.09 52594.32 88888.00 2024-01-12 09:46:04.908 012 15859.75 500.10 52594.30 88888.00 2024-01-12 09:46:05.408 012 15859.75 500.08 52594.27 88888.00 2024-01-12 09:46:05.908 012 15859.84 500.08 52594.33 88888.00 2024-01-12 09:46:06.408 012 15859.86 500.10 52594.28 88888.00 2024-01-12 09:46:06.908 012 15859.84 500.12 52594.28 88888.00 2024-01-12 09:46:07.408 012 15859.81 500.12 52594.23 88888.00 2024-01-12 09:46:07.908 012 15859.90 500.11 52594.22 88888.00 2024-01-12 09:46:08.408 012 15859.87 500.11 52594.22 88888.00 2024-01-12 09:46:08.908 012 15859.83 500.10 52594.24 88888.00 2024-01-12 09:46:09.408 012 15859.88 500.11 52594.26 88888.00 2024-01-12 09:46:09.908 012 15859.88 500.14 52594.28 88888.00 2024-01-12 09:46:10.408 012 15859.87 500.15 52594.27 88888.00 2024-01-12 09:46:10.908 012 15859.84 500.17 52594.25 88888.00 2024-01-12 09:46:11.408 012 15859.85 500.17 52594.32 88888.00 2024-01-12 09:46:11.908 012 15859.87 500.17 52594.27 88888.00 2024-01-12 09:46:12.408 012 15859.88 500.20 52594.31 88888.00 2024-01-12 09:46:12.908 012 15859.85 500.20 52594.33 88888.00 2024-01-12 09:46:13.408 012 15859.90 500.18 52594.34 88888.00 2024-01-12 09:46:13.908 012 15859.91 500.24 52594.28 88888.00 2024-01-12 09:46:14.408 012 15859.85 500.24 52594.24 88888.00 2024-01-12 09:46:14.908 012 15859.84 500.23 52594.24 88888.00 2024-01-12 09:46:15.408 012 15859.85 500.24 52594.23 88888.00 2024-01-12 09:46:15.908 012 15859.83 500.26 52594.25 88888.00 2024-01-12 09:46:16.408 012 15859.82 500.28 52594.20 88888.00 2024-01-12 09:46:16.908 012 15859.88 500.29 52594.18 88888.00 2024-01-12 09:46:17.408 012 15859.87 500.31 52594.21 88888.00 2024-01-12 09:46:17.908 012 15859.87 500.29 52594.25 88888.00 2024-01-12 09:46:18.408 012 15859.86 500.28 52594.22 88888.00 2024-01-12 09:46:18.908 012 15859.86 500.24 52594.22 88888.00 2024-01-12 09:46:19.408 012 15859.91 500.25 52594.20 88888.00 2024-01-12 09:46:19.908 012 15859.91 500.28 52594.18 88888.00 2024-01-12 09:46:20.408 012 15859.91 500.31 52594.22 88888.00 2024-01-12 09:46:20.908 012 15859.92 500.31 52594.25 88888.00 2024-01-12 09:46:21.408 012 15859.91 500.33 52594.24 88888.00 2024-01-12 09:46:21.908 012 15859.91 500.28 52594.19 88888.00 2024-01-12 09:46:22.408 012 15859.87 500.28 52594.21 88888.00 2024-01-12 09:46:22.908 012 15859.85 500.28 52594.20 88888.00 2024-01-12 09:46:23.408 012 15859.86 500.28 52594.19 88888.00 2024-01-12 09:46:23.908 012 15859.87 500.31 52594.17 88888.00 2024-01-12 09:46:24.408 012 15859.90 500.35 52594.18 88888.00 2024-01-12 09:46:24.908 012 15859.91 500.37 52594.20 88888.00 2024-01-12 09:46:25.408 012 15859.86 500.33 52594.18 88888.00 2024-01-12 09:46:25.908 012 15859.83 500.33 52594.16 88888.00 2024-01-12 09:46:26.408 012 15859.84 500.35 52594.23 88888.00 2024-01-12 09:46:26.908 012 15859.85 500.32 52594.23 88888.00 2024-01-12 09:46:27.408 012 15859.85 500.31 52594.24 88888.00 2024-01-12 09:46:27.908 012 15859.83 500.35 52594.24 88888.00 2024-01-12 09:46:28.408 012 15859.88 500.34 52594.21 88888.00 2024-01-12 09:46:28.908 012 15859.92 500.33 52594.13 88888.00 2024-01-12 09:46:29.408 012 15859.94 500.33 52594.08 88888.00 2024-01-12 09:46:29.908 012 15859.93 500.33 52594.14 88888.00 2024-01-12 09:46:30.908 012 15859.91 500.36 52594.17 88888.00 2024-01-12 09:46:31.408 012 15859.93 500.37 52594.17 88888.00 2024-01-12 09:46:31.908 012 15859.95 500.35 52594.17 88888.00 2024-01-12 09:46:32.408 012 15859.92 500.37 52594.18 88888.00 2024-01-12 09:46:32.908 012 15859.93 500.38 52594.19 88888.00 2024-01-12 09:46:33.408 012 15859.93 500.40 52594.18 88888.00 2024-01-12 09:46:33.908 012 15859.93 500.41 52594.18 88888.00 2024-01-12 09:46:34.408 012 15859.92 500.36 52594.23 88888.00 2024-01-12 09:46:34.908 012 15859.90 500.29 52594.21 88888.00 2024-01-12 09:46:35.408 012 15859.91 500.31 52594.17 88888.00 2024-01-12 09:46:35.908 012 15859.92 500.34 52594.14 88888.00 2024-01-12 09:46:36.408 012 15859.88 500.34 52594.10 88888.00 2024-01-12 09:46:36.908 012 15859.93 500.35 52594.08 88888.00 2024-01-12 09:46:37.408 012 15859.93 500.40 52594.11 88888.00 2024-01-12 09:46:37.908 012 15859.93 500.38 52594.13 88888.00 2024-01-12 09:46:38.408 012 15859.93 500.38 52594.13 88888.00 2024-01-12 09:46:38.908 012 15859.88 500.38 52594.14 88888.00 2024-01-12 09:46:39.408 012 15859.90 500.37 52594.15 88888.00 2024-01-12 09:46:39.908 012 15859.93 500.38 52594.16 88888.00 2024-01-12 09:46:40.408 012 15859.93 500.40 52594.14 88888.00 2024-01-12 09:46:40.908 012 15859.94 500.40 52594.14 88888.00 2024-01-12 09:46:41.408 012 15859.93 500.38 52594.14 88888.00 2024-01-12 09:46:41.908 012 15859.92 500.33 52594.17 88888.00 2024-01-12 09:46:42.408 012 15859.94 500.31 52594.15 88888.00 2024-01-12 09:46:42.908 012 15859.93 500.34 52594.13 88888.00 2024-01-12 09:46:43.408 012 15859.92 500.35 52594.12 88888.00 2024-01-12 09:46:43.908 012 15859.87 500.33 52594.07 88888.00 2024-01-12 09:46:44.408 012 15859.87 500.35 52594.06 88888.00 2024-01-12 09:46:44.908 012 15859.91 500.35 52594.08 88888.00 2024-01-12 09:46:45.408 012 15859.90 500.31 52594.05 88888.00 2024-01-12 09:46:45.908 012 15859.84 500.31 52594.04 88888.00 2024-01-12 09:46:46.408 012 15859.84 500.32 52594.01 88888.00 2024-01-12 09:46:46.908 012 15859.83 500.32 52593.97 88888.00 2024-01-12 09:46:47.408 012 15859.82 500.33 52593.99 88888.00 2024-01-12 09:46:47.908 012 15859.77 500.33 52594.01 88888.00 2024-01-12 09:46:48.408 012 15859.78 500.33 52594.04 88888.00 2024-01-12 09:46:48.908 012 15859.82 500.32 52593.97 88888.00 2024-01-12 09:46:49.408 012 15859.83 500.32 52593.95 88888.00 2024-01-12 09:46:49.908 012 15859.81 500.31 52593.94 88888.00 2024-01-12 09:46:50.408 012 15859.78 500.32 52593.94 88888.00 2024-01-12 09:46:50.908 012 15859.81 500.33 52593.98 88888.00 2024-01-12 09:46:51.408 012 15859.76 500.34 52593.93 88888.00 2024-01-12 09:46:51.908 012 15859.76 500.31 52593.91 88888.00 2024-01-12 09:46:52.408 012 15859.77 500.32 52593.91 88888.00 2024-01-12 09:46:52.908 012 15859.78 500.31 52593.90 88888.00 2024-01-12 09:46:53.408 012 15859.76 500.27 52593.87 88888.00 2024-01-12 09:46:53.908 012 15859.70 500.26 52593.86 88888.00 2024-01-12 09:46:54.408 012 15859.72 500.26 52593.88 88888.00 2024-01-12 09:46:54.908 012 15859.72 500.28 52593.88 88888.00 2024-01-12 09:46:55.408 012 15859.67 500.27 52593.92 88888.00 2024-01-12 09:46:55.908 012 15859.67 500.25 52593.98 88888.00 2024-01-12 09:46:56.408 012 15859.72 500.23 52594.02 88888.00 2024-01-12 09:46:56.908 012 15859.67 500.21 52593.96 88888.00 2024-01-12 09:46:57.408 012 15859.69 500.23 52593.86 88888.00 2024-01-12 09:46:57.908 012 15859.73 500.20 52593.84 88888.00 2024-01-12 09:46:58.408 012 15859.68 500.16 52593.76 88888.00 2024-01-12 09:46:58.908 012 15859.66 500.16 52593.75 88888.00 2024-01-12 09:46:59.408 012 15859.63 500.15 52593.76 88888.00 2024-01-12 09:46:59.908 012 15859.66 500.15 52593.78 88888.00 2024-01-12 09:47:00.408 012 15859.66 500.15 52593.81 88888.00 2024-01-12 09:47:00.908 012 15859.67 500.15 52593.84 88888.00 2024-01-12 09:47:01.408 012 15859.68 500.14 52593.85 88888.00 2024-01-12 09:47:01.908 012 15859.64 500.14 52593.83 88888.00 2024-01-12 09:47:02.908 012 15859.64 500.12 52593.84 88888.00 2024-01-12 09:47:03.408 012 15859.64 500.14 52593.85 88888.00 2024-01-12 09:47:03.908 012 15859.66 500.12 52593.82 88888.00 2024-01-12 09:47:04.408 012 15859.65 500.14 52593.82 88888.00 2024-01-12 09:47:04.908 012 15859.66 500.15 52593.81 88888.00 2024-01-12 09:47:05.408 012 15859.65 500.11 52593.76 88888.00 2024-01-12 09:47:05.908 012 15859.66 500.07 52593.74 88888.00 2024-01-12 09:47:06.408 012 15859.67 500.07 52593.78 88888.00 2024-01-12 09:47:06.908 012 15859.63 500.03 52593.82 88888.00 2024-01-12 09:47:07.408 012 15859.64 500.01 52593.76 88888.00 2024-01-12 09:47:07.908 012 15859.60 500.01 52593.75 88888.00 2024-01-12 09:47:08.408 012 15859.58 500.02 52593.75 88888.00 2024-01-12 09:47:08.908 012 15859.60 500.02 52593.71 88888.00 2024-01-12 09:47:09.408 012 15859.61 500.01 52593.76 88888.00 2024-01-12 09:47:09.908 012 15859.61 500.00 52593.81 88888.00 2024-01-12 09:47:10.408 012 15859.56 500.00 52593.76 88888.00 2024-01-12 09:47:10.908 012 15859.58 499.99 52593.79 88888.00 2024-01-12 09:47:11.408 012 15859.56 499.97 52593.73 88888.00 2024-01-12 09:47:11.908 012 15859.63 499.95 52593.71 88888.00 2024-01-12 09:47:12.408 012 15859.65 499.94 52593.76 88888.00 2024-01-12 09:47:12.908 012 15859.58 499.94 52593.75 88888.00 2024-01-12 09:47:13.408 012 15859.56 499.93 52593.72 88888.00 2024-01-12 09:47:13.908 012 15859.58 499.95 52593.69 88888.00 2024-01-12 09:47:14.408 012 15859.57 499.93 52593.69 88888.00 2024-01-12 09:47:14.908 012 15859.57 499.94 52593.70 88888.00 2024-01-12 09:47:15.408 012 15859.56 499.94 52593.71 88888.00 2024-01-12 09:47:15.908 012 15859.54 499.89 52593.73 88888.00 2024-01-12 09:47:16.408 012 15859.51 499.88 52593.77 88888.00 2024-01-12 09:47:16.908 012 15859.55 499.88 52593.76 88888.00 2024-01-12 09:47:17.408 012 15859.52 499.85 52593.73 88888.00 2024-01-12 09:47:17.908 012 15859.56 499.85 52593.76 88888.00 2024-01-12 09:47:18.408 012 15859.55 499.85 52593.75 88888.00 2024-01-12 09:47:18.908 012 15859.47 499.88 52593.69 88888.00 2024-01-12 09:47:19.408 012 15859.43 499.91 52593.69 88888.00 2024-01-12 09:47:19.908 012 15859.48 499.85 52593.66 88888.00 2024-01-12 09:47:20.408 012 15859.51 499.81 52593.73 88888.00 2024-01-12 09:47:20.908 012 15859.52 499.82 52593.72 88888.00 2024-01-12 09:47:21.408 012 15859.50 499.86 52593.66 88888.00 2024-01-12 09:47:21.908 012 15859.48 499.90 52593.65 88888.00 2024-01-12 09:47:22.908 012 15859.46 499.85 52593.66 88888.00 2024-01-12 09:47:23.408 012 15859.48 499.85 52593.71 88888.00 2024-01-12 09:47:23.908 012 15859.47 499.86 52593.70 88888.00 2024-01-12 09:47:24.408 012 15859.45 499.85 52593.71 88888.00 2024-01-12 09:47:24.908 012 15859.49 499.85 52593.73 88888.00 2024-01-12 09:47:25.408 012 15859.49 499.83 52593.66 88888.00 2024-01-12 09:47:25.908 012 15859.47 499.80 52593.56 88888.00 2024-01-12 09:47:26.408 012 15859.48 499.82 52593.56 88888.00 2024-01-12 09:47:26.908 012 15859.47 499.88 52593.66 88888.00 2024-01-12 09:47:27.408 012 15859.43 499.91 52593.71 88888.00 2024-01-12 09:47:27.908 012 15859.46 499.92 52593.73 88888.00 2024-01-12 09:47:28.408 012 15859.48 499.93 52593.65 88888.00 2024-01-12 09:47:28.908 012 15859.52 499.92 52593.63 88888.00 2024-01-12 09:47:29.408 012 15859.50 499.92 52593.61 88888.00 2024-01-12 09:47:29.908 012 15859.47 499.92 52593.59 88888.00 2024-01-12 09:47:30.408 012 15859.45 499.94 52593.61 88888.00 2024-01-12 09:47:30.908 012 15859.46 499.93 52593.63 88888.00 2024-01-12 09:47:31.408 012 15859.48 499.89 52593.67 88888.00 2024-01-12 09:47:31.908 012 15859.51 499.88 52593.60 88888.00 2024-01-12 09:47:32.908 012 15859.55 499.80 52593.53 88888.00 2024-01-12 09:47:33.408 012 15859.61 499.84 52593.52 88888.00 2024-01-12 09:47:33.908 012 15859.58 499.90 52593.55 88888.00 2024-01-12 09:47:34.408 012 15859.52 499.93 52593.56 88888.00 2024-01-12 09:47:34.908 012 15859.52 499.92 52593.61 88888.00 2024-01-12 09:47:35.408 012 15859.52 499.88 52593.62 88888.00 2024-01-12 09:47:35.908 012 15859.54 499.88 52593.54 88888.00 2024-01-12 09:47:36.408 012 15859.54 499.91 52593.50 88888.00 2024-01-12 09:47:36.908 012 15859.58 499.93 52593.50 88888.00 2024-01-12 09:47:37.408 012 15859.57 499.90 52593.51 88888.00 2024-01-12 09:47:37.908 012 15859.56 499.88 52593.54 88888.00 2024-01-12 09:47:38.408 012 15859.56 499.89 52593.55 88888.00 2024-01-12 09:47:38.908 012 15859.55 499.92 52593.53 88888.00 2024-01-12 09:47:39.408 012 15859.51 499.93 52593.50 88888.00 2024-01-12 09:47:39.908 012 15859.54 499.91 52593.45 88888.00 2024-01-12 09:47:40.408 012 15859.59 499.89 52593.42 88888.00 2024-01-12 09:47:40.908 012 15859.66 499.88 52593.40 88888.00 2024-01-12 09:47:41.408 012 15859.63 499.88 52593.41 88888.00 2024-01-12 09:47:41.908 012 15859.61 499.89 52593.41 88888.00 2024-01-12 09:47:42.408 012 15859.61 499.88 52593.40 88888.00 2024-01-12 09:47:42.908 012 15859.60 499.90 52593.38 88888.00 2024-01-12 09:47:43.408 012 15859.60 499.92 52593.33 88888.00 2024-01-12 09:47:43.908 012 15859.60 499.94 52593.30 88888.00 2024-01-12 09:47:44.408 012 15859.66 499.97 52593.30 88888.00 2024-01-12 09:47:44.908 012 15859.63 499.97 52593.34 88888.00 2024-01-12 09:47:45.408 012 15859.60 499.98 52593.37 88888.00 2024-01-12 09:47:45.908 012 15859.60 499.93 52593.32 88888.00 2024-01-12 09:47:46.408 012 15859.56 499.93 52593.32 88888.00 2024-01-12 09:47:46.908 012 15859.52 499.97 52593.31 88888.00 2024-01-12 09:47:47.408 012 15859.55 499.95 52593.25 88888.00 2024-01-12 09:47:47.908 012 15859.54 499.97 52593.26 88888.00 2024-01-12 09:47:48.408 012 15859.57 500.00 52593.29 88888.00 2024-01-12 09:47:48.908 012 15859.56 500.00 52593.29 88888.00 2024-01-12 09:47:49.408 012 15859.51 500.00 52593.27 88888.00 2024-01-12 09:47:49.908 012 15859.56 499.97 52593.23 88888.00 2024-01-12 09:47:50.408 012 15859.56 499.93 52593.22 88888.00 2024-01-12 09:47:50.908 012 15859.56 499.94 52593.20 88888.00 2024-01-12 09:47:51.408 012 15859.57 499.91 52593.25 88888.00 2024-01-12 09:47:51.908 012 15859.57 499.94 52593.29 88888.00 2024-01-12 09:47:52.408 012 15859.58 499.92 52593.31 88888.00 2024-01-12 09:47:52.908 012 15859.58 499.93 52593.34 88888.00 2024-01-12 09:47:53.408 012 15859.58 500.00 52593.29 88888.00 2024-01-12 09:47:53.908 012 15859.58 499.95 52593.24 88888.00 2024-01-12 09:47:54.408 012 15859.60 499.92 52593.22 88888.00 2024-01-12 09:47:54.908 012 15859.61 499.97 52593.20 88888.00 2024-01-12 09:47:55.408 012 15859.61 499.97 52593.19 88888.00 2024-01-12 09:47:55.908 012 15859.59 499.99 52593.19 88888.00 2024-01-12 09:47:56.408 012 15859.58 500.02 52593.13 88888.00 2024-01-12 09:47:56.908 012 15859.60 500.03 52593.15 88888.00 2024-01-12 09:47:57.408 012 15859.61 500.03 52593.17 88888.00 2024-01-12 09:47:57.908 012 15859.65 500.01 52593.16 88888.00 2024-01-12 09:47:58.408 012 15859.61 500.01 52593.13 88888.00 2024-01-12 09:47:58.908 012 15859.63 500.02 52593.13 88888.00 2024-01-12 09:47:59.408 012 15859.61 499.97 52593.20 88888.00 2024-01-12 09:47:59.908 012 15859.61 499.97 52593.17 88888.00 2024-01-12 09:48:00.408 012 15859.63 499.97 52593.20 88888.00 2024-01-12 09:48:00.908 012 15859.61 499.94 52593.17 88888.00 2024-01-12 09:48:01.408 012 15859.61 499.97 52593.07 88888.00 2024-01-12 09:48:01.908 012 15859.66 500.00 52593.04 88888.00 2024-01-12 09:48:02.408 012 15859.61 499.98 52593.10 88888.00 2024-01-12 09:48:02.908 012 15859.65 499.94 52593.10 88888.00 2024-01-12 09:48:03.408 012 15859.63 499.94 52593.10 88888.00 2024-01-12 09:48:03.908 012 15859.60 499.92 52593.11 88888.00 2024-01-12 09:48:04.408 012 15859.63 499.93 52593.09 88888.00 2024-01-12 09:48:04.908 012 15859.66 499.98 52593.06 88888.00 2024-01-12 09:48:05.408 012 15859.65 499.97 52593.06 88888.00 2024-01-12 09:48:05.908 012 15859.67 499.95 52593.00 88888.00 2024-01-12 09:48:06.408 012 15859.61 499.94 52593.07 88888.00 2024-01-12 09:48:06.908 012 15859.64 499.95 52593.12 88888.00 2024-01-12 09:48:07.408 012 15859.65 499.93 52593.13 88888.00 2024-01-12 09:48:07.908 012 15859.61 499.92 52593.09 88888.00 2024-01-12 09:48:08.408 012 15859.63 499.94 52593.02 88888.00 2024-01-12 09:48:08.908 012 15859.63 499.98 52593.02 88888.00 2024-01-12 09:48:09.408 012 15859.65 500.01 52593.00 88888.00 2024-01-12 09:48:09.908 012 15859.73 500.03 52593.00 88888.00 2024-01-12 09:48:10.408 012 15859.72 500.00 52593.01 88888.00 2024-01-12 09:48:10.908 012 15859.69 499.99 52593.01 88888.00 2024-01-12 09:48:11.408 012 15859.70 499.99 52592.99 88888.00 2024-01-12 09:48:11.908 012 15859.68 500.02 52592.97 88888.00 2024-01-12 09:48:12.408 012 15859.67 500.02 52592.98 88888.00 2024-01-12 09:48:12.908 012 15859.67 500.03 52592.97 88888.00 2024-01-12 09:48:13.408 012 15859.64 500.01 52592.95 88888.00 2024-01-12 09:48:14.408 012 15859.64 500.03 52592.94 88888.00 2024-01-12 09:48:14.908 012 15859.66 500.07 52592.91 88888.00 2024-01-12 09:48:15.408 012 15859.66 500.06 52592.90 88888.00 2024-01-12 09:48:15.908 012 15859.68 500.05 52592.89 88888.00 2024-01-12 09:48:16.408 012 15859.68 500.05 52592.85 88888.00 2024-01-12 09:48:16.908 012 15859.66 500.02 52592.81 88888.00 2024-01-12 09:48:17.408 012 15859.73 500.01 52592.85 88888.00 2024-01-12 09:48:17.908 012 15859.69 499.99 52592.86 88888.00 2024-01-12 09:48:18.408 012 15859.69 499.99 52592.85 88888.00 2024-01-12 09:48:18.908 012 15859.68 500.01 52592.87 88888.00 2024-01-12 09:48:19.408 012 15859.70 500.02 52592.89 88888.00 2024-01-12 09:48:19.908 012 15859.73 500.03 52592.87 88888.00 2024-01-12 09:48:20.408 012 15859.75 500.06 52592.91 88888.00 2024-01-12 09:48:20.908 012 15859.74 500.06 52592.92 88888.00 2024-01-12 09:48:21.408 012 15859.76 500.08 52592.92 88888.00 2024-01-12 09:48:21.908 012 15859.78 500.07 52592.89 88888.00 2024-01-12 09:48:22.408 012 15859.73 500.07 52592.81 88888.00 2024-01-12 09:48:22.908 012 15859.72 500.06 52592.79 88888.00 2024-01-12 09:48:23.408 012 15859.72 500.07 52592.81 88888.00 2024-01-12 09:48:24.408 012 15859.68 500.03 52592.91 88888.00 2024-01-12 09:48:24.908 012 15859.73 500.03 52592.91 88888.00 2024-01-12 09:48:25.408 012 15859.75 500.02 52592.89 88888.00 2024-01-12 09:48:25.908 012 15859.73 500.06 52592.82 88888.00 2024-01-12 09:48:26.408 012 15859.70 500.09 52592.84 88888.00 2024-01-12 09:48:26.908 012 15859.67 500.10 52592.86 88888.00 2024-01-12 09:48:27.408 012 15859.66 500.08 52592.85 88888.00 2024-01-12 09:48:27.908 012 15859.68 500.07 52592.86 88888.00 2024-01-12 09:48:28.408 012 15859.70 500.10 52592.86 88888.00 2024-01-12 09:48:28.908 012 15859.77 500.10 52592.89 88888.00 2024-01-12 09:48:29.408 012 15859.76 500.08 52592.79 88888.00 2024-01-12 09:48:29.908 012 15859.76 500.09 52592.70 88888.00 2024-01-12 09:48:30.408 012 15859.75 500.15 52592.73 88888.00 2024-01-12 09:48:30.908 012 15859.74 500.15 52592.76 88888.00 2024-01-12 09:48:31.408 012 15859.74 500.15 52592.76 88888.00 2024-01-12 09:48:31.908 012 15859.84 500.18 52592.75 88888.00 2024-01-12 09:48:32.408 012 15859.84 500.16 52592.72 88888.00 2024-01-12 09:48:32.908 012 15859.82 500.15 52592.72 88888.00 2024-01-12 09:48:33.408 012 15859.84 500.15 52592.69 88888.00 2024-01-12 09:48:34.408 012 15859.78 500.18 52592.71 88888.00 2024-01-12 09:48:34.908 012 15859.79 500.24 52592.72 88888.00 2024-01-12 09:48:35.408 012 15859.82 500.21 52592.77 88888.00 2024-01-12 09:48:35.908 012 15859.82 500.19 52592.74 88888.00 2024-01-12 09:48:36.408 012 15859.83 500.19 52592.76 88888.00 2024-01-12 09:48:36.908 012 15859.77 500.19 52592.74 88888.00 2024-01-12 09:48:37.408 012 15859.74 500.20 52592.70 88888.00 2024-01-12 09:48:37.908 012 15859.70 500.18 52592.61 88888.00 2024-01-12 09:48:38.408 012 15859.70 500.15 52592.61 88888.00 2024-01-12 09:48:38.908 012 15859.69 500.15 52592.63 88888.00 2024-01-12 09:48:39.408 012 15859.72 500.18 52592.70 88888.00 2024-01-12 09:48:39.908 012 15859.76 500.23 52592.69 88888.00 2024-01-12 09:48:40.408 012 15859.73 500.18 52592.69 88888.00 2024-01-12 09:48:40.908 012 15859.73 500.15 52592.67 88888.00 2024-01-12 09:48:41.408 012 15859.74 500.17 52592.67 88888.00 2024-01-12 09:48:41.908 012 15859.79 500.21 52592.64 88888.00 2024-01-12 09:48:42.408 012 15859.86 500.23 52592.69 88888.00 2024-01-12 09:48:42.908 012 15859.75 500.23 52592.67 88888.00 2024-01-12 09:48:43.408 012 15859.76 500.26 52592.66 88888.00 2024-01-12 09:48:43.908 012 15859.73 500.25 52592.59 88888.00 2024-01-12 09:48:44.408 012 15859.75 500.24 52592.60 88888.00 2024-01-12 09:48:44.908 012 15859.74 500.27 52592.62 88888.00 2024-01-12 09:48:45.408 012 15859.76 500.25 52592.62 88888.00 2024-01-12 09:48:45.908 012 15859.75 500.28 52592.63 88888.00 2024-01-12 09:48:46.408 012 15859.75 500.31 52592.65 88888.00 2024-01-12 09:48:46.908 012 15859.79 500.29 52592.60 88888.00 2024-01-12 09:48:47.408 012 15859.78 500.26 52592.62 88888.00 2024-01-12 09:48:47.908 012 15859.75 500.24 52592.60 88888.00 2024-01-12 09:48:48.408 012 15859.75 500.24 52592.59 88888.00 2024-01-12 09:48:48.908 012 15859.78 500.24 52592.63 88888.00 2024-01-12 09:48:49.408 012 15859.78 500.24 52592.70 88888.00 2024-01-12 09:48:49.908 012 15859.84 500.29 52592.72 88888.00 2024-01-12 09:48:50.408 012 15859.81 500.29 52592.69 88888.00 2024-01-12 09:48:50.908 012 15859.79 500.32 52592.58 88888.00 2024-01-12 09:48:51.408 012 15859.79 500.32 52592.61 88888.00 2024-01-12 09:48:51.908 012 15859.84 500.29 52592.64 88888.00 2024-01-12 09:48:52.408 012 15859.84 500.32 52592.66 88888.00 2024-01-12 09:48:52.908 012 15859.83 500.29 52592.72 88888.00 2024-01-12 09:48:53.408 012 15859.78 500.24 52592.72 88888.00 2024-01-12 09:48:53.908 012 15859.74 500.26 52592.72 88888.00 2024-01-12 09:48:54.408 012 15859.75 500.29 52592.69 88888.00 2024-01-12 09:48:54.908 012 15859.73 500.31 52592.69 88888.00 2024-01-12 09:48:55.408 012 15859.72 500.29 52592.62 88888.00 2024-01-12 09:48:55.908 012 15859.74 500.29 52592.65 88888.00 2024-01-12 09:48:56.408 012 15859.75 500.31 52592.65 88888.00 2024-01-12 09:48:56.908 012 15859.74 500.29 52592.63 88888.00 2024-01-12 09:48:57.408 012 15859.72 500.26 52592.63 88888.00 2024-01-12 09:48:57.908 012 15859.73 500.33 52592.66 88888.00 2024-01-12 09:48:58.408 012 15859.79 500.35 52592.72 88888.00 2024-01-12 09:48:58.908 012 15859.83 500.32 52592.76 88888.00 2024-01-12 09:48:59.408 012 15859.81 500.33 52592.78 88888.00 2024-01-12 09:48:59.908 012 15859.79 500.33 52592.81 88888.00 2024-01-12 09:49:00.408 012 15859.79 500.34 52592.79 88888.00 2024-01-12 09:49:00.908 012 15859.77 500.37 52592.83 88888.00 2024-01-12 09:49:01.408 012 15859.76 500.38 52592.84 88888.00 2024-01-12 09:49:01.908 012 15859.77 500.35 52592.78 88888.00 2024-01-12 09:49:02.408 012 15859.77 500.38 52592.82 88888.00 2024-01-12 09:49:02.908 012 15859.74 500.37 52592.82 88888.00 2024-01-12 09:49:03.408 012 15859.75 500.37 52592.80 88888.00 2024-01-12 09:49:03.908 012 15859.74 500.37 52592.81 88888.00 2024-01-12 09:49:04.408 012 15859.76 500.36 52592.83 88888.00 2024-01-12 09:49:04.908 012 15859.78 500.35 52592.77 88888.00 2024-01-12 09:49:05.408 012 15859.79 500.40 52592.72 88888.00 2024-01-12 09:49:05.908 012 15859.77 500.40 52592.76 88888.00 2024-01-12 09:49:06.408 012 15859.77 500.40 52592.72 88888.00 2024-01-12 09:49:06.908 012 15859.77 500.40 52592.73 88888.00 2024-01-12 09:49:07.408 012 15859.78 500.41 52592.77 88888.00 2024-01-12 09:49:07.908 012 15859.78 500.41 52592.74 88888.00 2024-01-12 09:49:08.408 012 15859.79 500.43 52592.72 88888.00 2024-01-12 09:49:08.908 012 15859.78 500.43 52592.71 88888.00 2024-01-12 09:49:09.408 012 15859.79 500.40 52592.75 88888.00 2024-01-12 09:49:09.908 012 15859.76 500.43 52592.77 88888.00 2024-01-12 09:49:10.408 012 15859.76 500.44 52592.73 88888.00 2024-01-12 09:49:10.908 012 15859.78 500.43 52592.72 88888.00 2024-01-12 09:49:11.408 012 15859.78 500.44 52592.70 88888.00 2024-01-12 09:49:11.908 012 15859.77 500.42 52592.66 88888.00 2024-01-12 09:49:12.408 012 15859.77 500.43 52592.67 88888.00 2024-01-12 09:49:12.908 012 15859.79 500.41 52592.71 88888.00 2024-01-12 09:49:13.408 012 15859.87 500.40 52592.66 88888.00 2024-01-12 09:49:13.908 012 15859.84 500.41 52592.61 88888.00 2024-01-12 09:49:14.408 012 15859.88 500.40 52592.64 88888.00 2024-01-12 09:49:14.908 012 15859.88 500.43 52592.65 88888.00 2024-01-12 09:49:15.408 012 15859.86 500.45 52592.65 88888.00 2024-01-12 09:49:15.908 012 15859.81 500.40 52592.64 88888.00 2024-01-12 09:49:16.408 012 15859.79 500.37 52592.67 88888.00 2024-01-12 09:49:16.908 012 15859.78 500.42 52592.67 88888.00 2024-01-12 09:49:17.408 012 15859.87 500.45 52592.63 88888.00 2024-01-12 09:49:17.908 012 15859.87 500.44 52592.64 88888.00 2024-01-12 09:49:18.408 012 15859.86 500.43 52592.65 88888.00 2024-01-12 09:49:18.908 012 15859.87 500.40 52592.69 88888.00 2024-01-12 09:49:19.408 012 15859.84 500.38 52592.63 88888.00 2024-01-12 09:49:19.908 012 15859.81 500.36 52592.56 88888.00 2024-01-12 09:49:20.408 012 15859.83 500.36 52592.57 88888.00 2024-01-12 09:49:20.908 012 15859.87 500.38 52592.56 88888.00 2024-01-12 09:49:21.408 012 15859.90 500.42 52592.51 88888.00 2024-01-12 09:49:21.908 012 15859.90 500.41 52592.54 88888.00 2024-01-12 09:49:22.408 012 15859.87 500.36 52592.60 88888.00 2024-01-12 09:49:22.908 012 15859.84 500.35 52592.58 88888.00 2024-01-12 09:49:23.408 012 15859.86 500.37 52592.52 88888.00 2024-01-12 09:49:23.908 012 15859.87 500.37 52592.52 88888.00 2024-01-12 09:49:24.408 012 15859.87 500.34 52592.50 88888.00 2024-01-12 09:49:24.908 012 15859.90 500.37 52592.52 88888.00 2024-01-12 09:49:26.408 012 15859.93 500.42 52592.46 88888.00 2024-01-12 09:49:26.908 012 15859.88 500.42 52592.45 88888.00 2024-01-12 09:49:27.408 012 15859.86 500.36 52592.50 88888.00 2024-01-12 09:49:27.908 012 15859.88 500.36 52592.52 88888.00 2024-01-12 09:49:28.408 012 15859.88 500.38 52592.52 88888.00 2024-01-12 09:49:28.908 012 15859.87 500.41 52592.57 88888.00 2024-01-12 09:49:29.408 012 15859.84 500.37 52592.59 88888.00 2024-01-12 09:49:29.908 012 15859.82 500.35 52592.62 88888.00 2024-01-12 09:49:30.408 012 15859.85 500.35 52592.56 88888.00 2024-01-12 09:49:30.908 012 15859.85 500.36 52592.53 88888.00 2024-01-12 09:49:31.409 012 15859.86 500.34 52592.58 88888.00 2024-01-12 09:49:31.909 012 15859.88 500.36 52592.62 88888.00 2024-01-12 09:49:32.409 012 15859.90 500.40 52592.65 88888.00 2024-01-12 09:49:32.909 012 15859.90 500.42 52592.61 88888.00 2024-01-12 09:49:33.409 012 15859.93 500.42 52592.58 88888.00 2024-01-12 09:49:33.909 012 15859.91 500.43 52592.52 88888.00 2024-01-12 09:49:34.409 012 15859.90 500.44 52592.53 88888.00 2024-01-12 09:49:34.909 012 15859.88 500.44 52592.54 88888.00 2024-01-12 09:49:35.409 012 15859.88 500.42 52592.57 88888.00 2024-01-12 09:49:35.909 012 15859.90 500.41 52592.59 88888.00 2024-01-12 09:49:36.409 012 15859.92 500.41 52592.61 88888.00 2024-01-12 09:49:36.909 012 15859.91 500.42 52592.69 88888.00 2024-01-12 09:49:37.409 012 15859.87 500.40 52592.67 88888.00 2024-01-12 09:49:37.909 012 15859.88 500.41 52592.61 88888.00 2024-01-12 09:49:38.409 012 15859.93 500.42 52592.59 88888.00 2024-01-12 09:49:38.909 012 15859.91 500.42 52592.64 88888.00 2024-01-12 09:49:39.409 012 15859.91 500.42 52592.69 88888.00 2024-01-12 09:49:39.909 012 15859.87 500.41 52592.70 88888.00 2024-01-12 09:49:40.409 012 15859.88 500.38 52592.63 88888.00 2024-01-12 09:49:40.909 012 15859.90 500.42 52592.58 88888.00 2024-01-12 09:49:41.409 012 15859.91 500.46 52592.56 88888.00 2024-01-12 09:49:41.909 012 15859.90 500.46 52592.57 88888.00 2024-01-12 09:49:42.409 012 15859.87 500.46 52592.60 88888.00 2024-01-12 09:49:42.909 012 15859.88 500.45 52592.61 88888.00 2024-01-12 09:49:43.409 012 15859.93 500.46 52592.63 88888.00 2024-01-12 09:49:43.909 012 15859.90 500.47 52592.61 88888.00 2024-01-12 09:49:44.409 012 15859.86 500.50 52592.61 88888.00 2024-01-12 09:49:44.909 012 15859.86 500.50 52592.62 88888.00 2024-01-12 09:49:45.409 012 15859.88 500.47 52592.64 88888.00 2024-01-12 09:49:45.909 012 15859.91 500.47 52592.71 88888.00 2024-01-12 09:49:46.409 012 15859.90 500.44 52592.73 88888.00 2024-01-12 09:49:46.909 012 15859.88 500.42 52592.73 88888.00 2024-01-12 09:49:47.409 012 15859.86 500.44 52592.70 88888.00 2024-01-12 09:49:47.909 012 15859.88 500.44 52592.55 88888.00 2024-01-12 09:49:48.409 012 15859.92 500.51 52592.54 88888.00 2024-01-12 09:49:48.909 012 15859.88 500.53 52592.56 88888.00 2024-01-12 09:49:49.409 012 15859.87 500.50 52592.61 88888.00 2024-01-12 09:49:49.909 012 15859.91 500.46 52592.66 88888.00 2024-01-12 09:49:50.409 012 15859.90 500.47 52592.69 88888.00 2024-01-12 09:49:50.909 012 15859.86 500.47 52592.62 88888.00 2024-01-12 09:49:51.409 012 15859.84 500.44 52592.58 88888.00 2024-01-12 09:49:51.909 012 15859.78 500.46 52592.59 88888.00 2024-01-12 09:49:52.409 012 15859.81 500.49 52592.57 88888.00 2024-01-12 09:49:52.909 012 15859.86 500.52 52592.65 88888.00 2024-01-12 09:49:53.409 012 15859.85 500.52 52592.73 88888.00 2024-01-12 09:49:53.909 012 15859.83 500.50 52592.73 88888.00 2024-01-12 09:49:54.409 012 15859.84 500.52 52592.72 88888.00 2024-01-12 09:49:54.909 012 15859.90 500.51 52592.64 88888.00 2024-01-12 09:49:55.409 012 15859.90 500.52 52592.63 88888.00 2024-01-12 09:49:55.909 012 15859.83 500.52 52592.64 88888.00 2024-01-12 09:49:56.409 012 15859.86 500.47 52592.63 88888.00 2024-01-12 09:49:56.909 012 15859.87 500.44 52592.63 88888.00 2024-01-12 09:49:57.409 012 15859.85 500.43 52592.64 88888.00 2024-01-12 09:49:57.909 012 15859.79 500.46 52592.67 88888.00 2024-01-12 09:49:58.409 012 15859.83 500.44 52592.62 88888.00 2024-01-12 09:49:58.909 012 15859.84 500.44 52592.59 88888.00 2024-01-12 09:49:59.409 012 15859.81 500.43 52592.59 88888.00 2024-01-12 09:49:59.909 012 15859.81 500.43 52592.58 88888.00 2024-01-12 09:50:00.409 012 15859.83 500.44 52592.67 88888.00 2024-01-12 09:50:00.909 012 15859.83 500.42 52592.67 88888.00 2024-01-12 09:50:01.409 012 15859.93 500.43 52592.62 88888.00 2024-01-12 09:50:01.909 012 15859.90 500.42 52592.60 88888.00 2024-01-12 09:50:02.409 012 15859.88 500.42 52592.59 88888.00 2024-01-12 09:50:02.909 012 15859.86 500.40 52592.58 88888.00 2024-01-12 09:50:03.409 012 15859.87 500.41 52592.56 88888.00 2024-01-12 09:50:03.909 012 15859.88 500.41 52592.56 88888.00 2024-01-12 09:50:04.409 012 15859.86 500.40 52592.60 88888.00 2024-01-12 09:50:04.909 012 15859.86 500.38 52592.60 88888.00 2024-01-12 09:50:05.409 012 15859.88 500.42 52592.58 88888.00 2024-01-12 09:50:05.909 012 15859.90 500.38 52592.61 88888.00 2024-01-12 09:50:06.409 012 15859.94 500.41 52592.60 88888.00 2024-01-12 09:50:06.909 012 15859.99 500.41 52592.62 88888.00 2024-01-12 09:50:07.409 012 15859.99 500.37 52592.65 88888.00 2024-01-12 09:50:07.909 012 15859.96 500.40 52592.67 88888.00 2024-01-12 09:50:08.409 012 15859.91 500.41 52592.69 88888.00 2024-01-12 09:50:08.909 012 15859.86 500.41 52592.65 88888.00 2024-01-12 09:50:09.409 012 15859.90 500.40 52592.62 88888.00 2024-01-12 09:50:09.909 012 15859.91 500.38 52592.61 88888.00 2024-01-12 09:50:10.409 012 15859.88 500.38 52592.60 88888.00 2024-01-12 09:50:10.909 012 15859.86 500.37 52592.63 88888.00 2024-01-12 09:50:11.409 012 15859.90 500.38 52592.66 88888.00 2024-01-12 09:50:11.909 012 15859.94 500.37 52592.69 88888.00 2024-01-12 09:50:12.409 012 15859.91 500.38 52592.70 88888.00 2024-01-12 09:50:12.909 012 15859.87 500.37 52592.69 88888.00 2024-01-12 09:50:13.409 012 15859.87 500.33 52592.65 88888.00 2024-01-12 09:50:13.909 012 15859.86 500.33 52592.64 88888.00 2024-01-12 09:50:14.409 012 15859.88 500.32 52592.65 88888.00 2024-01-12 09:50:14.909 012 15859.95 500.31 52592.66 88888.00 2024-01-12 09:50:15.409 012 15859.97 500.34 52592.75 88888.00 2024-01-12 09:50:15.909 012 15859.94 500.32 52592.66 88888.00 2024-01-12 09:50:16.409 012 15859.93 500.32 52592.61 88888.00 2024-01-12 09:50:16.909 012 15859.93 500.33 52592.60 88888.00 2024-01-12 09:50:17.409 012 15859.95 500.32 52592.63 88888.00 2024-01-12 09:50:17.909 012 15859.97 500.33 52592.64 88888.00 2024-01-12 09:50:18.409 012 15859.96 500.33 52592.61 88888.00 2024-01-12 09:50:18.909 012 15859.95 500.33 52592.61 88888.00 2024-01-12 09:50:19.409 012 15859.95 500.34 52592.59 88888.00 2024-01-12 09:50:19.909 012 15859.95 500.35 52592.56 88888.00 2024-01-12 09:50:20.409 012 15859.96 500.38 52592.62 88888.00 2024-01-12 09:50:20.909 012 15859.99 500.41 52592.61 88888.00 2024-01-12 09:50:21.409 012 15859.97 500.41 52592.65 88888.00 2024-01-12 09:50:21.909 012 15859.94 500.41 52592.72 88888.00 2024-01-12 09:50:22.409 012 15859.99 500.40 52592.63 88888.00 2024-01-12 09:50:22.909 012 15860.02 500.40 52592.60 88888.00 2024-01-12 09:50:23.409 012 15860.00 500.38 52592.61 88888.00 2024-01-12 09:50:23.909 012 15859.99 500.36 52592.64 88888.00 2024-01-12 09:50:24.409 012 15860.02 500.35 52592.65 88888.00 2024-01-12 09:50:24.909 012 15860.01 500.32 52592.69 88888.00 2024-01-12 09:50:25.409 012 15860.01 500.32 52592.65 88888.00 2024-01-12 09:50:25.909 012 15860.03 500.36 52592.64 88888.00 2024-01-12 09:50:26.409 012 15860.06 500.38 52592.67 88888.00 2024-01-12 09:50:26.909 012 15860.09 500.37 52592.65 88888.00 2024-01-12 09:50:27.409 012 15860.06 500.38 52592.67 88888.00 2024-01-12 09:50:27.909 012 15860.09 500.33 52592.70 88888.00 2024-01-12 09:50:28.409 012 15860.08 500.34 52592.74 88888.00 2024-01-12 09:50:28.909 012 15860.04 500.40 52592.76 88888.00 2024-01-12 09:50:29.409 012 15860.06 500.47 52592.75 88888.00 2024-01-12 09:50:29.909 012 15860.08 500.45 52592.72 88888.00 2024-01-12 09:50:30.409 012 15860.04 500.44 52592.65 88888.00 2024-01-12 09:50:30.909 012 15860.10 500.45 52592.69 88888.00 2024-01-12 09:50:31.409 012 15860.08 500.47 52592.73 88888.00 2024-01-12 09:50:31.909 012 15860.09 500.47 52592.71 88888.00 2024-01-12 09:50:32.409 012 15860.08 500.49 52592.72 88888.00 2024-01-12 09:50:32.909 012 15860.13 500.51 52592.76 88888.00 2024-01-12 09:50:33.409 012 15860.14 500.47 52592.77 88888.00 2024-01-12 09:50:33.909 012 15860.15 500.49 52592.76 88888.00 2024-01-12 09:50:34.409 012 15860.11 500.49 52592.70 88888.00 2024-01-12 09:50:34.909 012 15860.14 500.50 52592.69 88888.00 2024-01-12 09:50:35.409 012 15860.17 500.50 52592.77 88888.00 2024-01-12 09:50:35.909 012 15860.18 500.51 52592.86 88888.00 2024-01-12 09:50:36.409 012 15860.18 500.47 52592.80 88888.00 2024-01-12 09:50:36.909 012 15860.14 500.45 52592.78 88888.00 2024-01-12 09:50:37.409 012 15860.12 500.47 52592.74 88888.00 2024-01-12 09:50:37.909 012 15860.12 500.47 52592.78 88888.00 2024-01-12 09:50:38.409 012 15860.14 500.47 52592.86 88888.00 2024-01-12 09:50:38.909 012 15860.20 500.46 52592.87 88888.00 2024-01-12 09:50:39.409 012 15860.20 500.47 52592.82 88888.00 2024-01-12 09:50:39.909 012 15860.17 500.45 52592.76 88888.00 2024-01-12 09:50:40.409 012 15860.14 500.46 52592.78 88888.00 2024-01-12 09:50:40.909 012 15860.12 500.47 52592.72 88888.00 2024-01-12 09:50:41.409 012 15860.13 500.51 52592.73 88888.00 2024-01-12 09:50:41.909 012 15860.14 500.53 52592.74 88888.00 2024-01-12 09:50:42.409 012 15860.15 500.51 52592.72 88888.00 2024-01-12 09:50:42.909 012 15860.19 500.51 52592.72 88888.00 2024-01-12 09:50:43.409 012 15860.23 500.52 52592.75 88888.00 2024-01-12 09:50:43.909 012 15860.23 500.50 52592.79 88888.00 2024-01-12 09:50:44.409 012 15860.26 500.44 52592.75 88888.00 2024-01-12 09:50:44.909 012 15860.26 500.49 52592.70 88888.00 2024-01-12 09:50:45.409 012 15860.22 500.49 52592.73 88888.00 2024-01-12 09:50:45.909 012 15860.19 500.51 52592.76 88888.00 2024-01-12 09:50:46.409 012 15860.26 500.55 52592.78 88888.00 2024-01-12 09:50:46.909 012 15860.29 500.57 52592.85 88888.00 2024-01-12 09:50:47.409 012 15860.29 500.52 52592.80 88888.00 2024-01-12 09:50:47.909 012 15860.27 500.53 52592.75 88888.00 2024-01-12 09:50:48.409 012 15860.28 500.54 52592.79 88888.00 2024-01-12 09:50:48.909 012 15860.28 500.50 52592.81 88888.00 2024-01-12 09:50:49.409 012 15860.28 500.50 52592.78 88888.00 2024-01-12 09:50:49.909 012 15860.30 500.54 52592.81 88888.00 2024-01-12 09:50:50.409 012 15860.29 500.55 52592.79 88888.00 2024-01-12 09:50:50.909 012 15860.28 500.55 52592.75 88888.00 2024-01-12 09:50:51.409 012 15860.23 500.54 52592.79 88888.00 2024-01-12 09:50:51.909 012 15860.29 500.54 52592.79 88888.00 2024-01-12 09:50:52.409 012 15860.31 500.52 52592.78 88888.00 2024-01-12 09:50:52.909 012 15860.26 500.53 52592.75 88888.00 2024-01-12 09:50:53.409 012 15860.26 500.50 52592.71 88888.00 2024-01-12 09:50:53.909 012 15860.24 500.50 52592.75 88888.00 2024-01-12 09:50:54.409 012 15860.23 500.49 52592.81 88888.00 2024-01-12 09:50:54.909 012 15860.24 500.49 52592.81 88888.00 2024-01-12 09:50:55.409 012 15860.28 500.43 52592.79 88888.00 2024-01-12 09:50:55.909 012 15860.26 500.43 52592.75 88888.00 2024-01-12 09:50:56.409 012 15860.22 500.47 52592.76 88888.00 2024-01-12 09:50:57.409 012 15860.28 500.45 52592.86 88888.00 2024-01-12 09:50:57.909 012 15860.28 500.41 52592.86 88888.00 2024-01-12 09:50:58.409 012 15860.29 500.42 52592.84 88888.00 2024-01-12 09:50:58.909 012 15860.28 500.46 52592.82 88888.00 2024-01-12 09:50:59.409 012 15860.32 500.46 52592.80 88888.00 2024-01-12 09:50:59.909 012 15860.33 500.44 52592.78 88888.00 2024-01-12 09:51:00.409 012 15860.29 500.42 52592.79 88888.00 2024-01-12 09:51:00.909 012 15860.27 500.42 52592.79 88888.00 2024-01-12 09:51:01.409 012 15860.27 500.41 52592.77 88888.00 2024-01-12 09:51:01.909 012 15860.22 500.38 52592.76 88888.00 2024-01-12 09:51:02.409 012 15860.29 500.38 52592.75 88888.00 2024-01-12 09:51:02.909 012 15860.29 500.41 52592.75 88888.00 2024-01-12 09:51:03.409 012 15860.28 500.40 52592.74 88888.00 2024-01-12 09:51:03.909 012 15860.27 500.47 52592.76 88888.00 2024-01-12 09:51:04.409 012 15860.28 500.52 52592.81 88888.00 2024-01-12 09:51:04.909 012 15860.29 500.51 52592.83 88888.00 2024-01-12 09:51:05.409 012 15860.28 500.51 52592.80 88888.00 2024-01-12 09:51:05.909 012 15860.23 500.49 52592.78 88888.00 2024-01-12 09:51:06.409 012 15860.26 500.50 52592.81 88888.00 2024-01-12 09:51:07.409 012 15860.38 500.52 52592.76 88888.00 2024-01-12 09:51:07.909 012 15860.40 500.52 52592.82 88888.00 2024-01-12 09:51:08.409 012 15860.38 500.60 52592.83 88888.00 2024-01-12 09:51:08.909 012 15860.38 500.60 52592.84 88888.00 2024-01-12 09:51:09.409 012 15860.36 500.57 52592.83 88888.00 2024-01-12 09:51:09.909 012 15860.35 500.57 52592.83 88888.00 2024-01-12 09:51:10.409 012 15860.37 500.58 52592.81 88888.00 2024-01-12 09:51:10.909 012 15860.38 500.58 52592.80 88888.00 2024-01-12 09:51:11.409 012 15860.39 500.57 52592.86 88888.00 2024-01-12 09:51:11.909 012 15860.42 500.62 52592.89 88888.00 2024-01-12 09:51:12.409 012 15860.42 500.62 52592.85 88888.00 2024-01-12 09:51:12.909 012 15860.45 500.60 52592.86 88888.00 2024-01-12 09:51:13.409 012 15860.41 500.62 52592.86 88888.00 2024-01-12 09:51:13.909 012 15860.45 500.61 52592.86 88888.00 2024-01-12 09:51:14.409 012 15860.46 500.59 52592.85 88888.00 2024-01-12 09:51:14.909 012 15860.46 500.60 52592.86 88888.00 2024-01-12 09:51:15.409 012 15860.50 500.60 52592.82 88888.00 2024-01-12 09:51:15.909 012 15860.45 500.54 52592.78 88888.00 2024-01-12 09:51:16.409 012 15860.42 500.58 52592.79 88888.00 2024-01-12 09:51:17.409 012 15860.45 500.66 52592.77 88888.00 2024-01-12 09:51:17.909 012 15860.46 500.67 52592.81 88888.00 2024-01-12 09:51:18.409 012 15860.49 500.63 52592.92 88888.00 2024-01-12 09:51:18.909 012 15860.51 500.63 52592.89 88888.00 2024-01-12 09:51:19.409 012 15860.50 500.62 52592.89 88888.00 2024-01-12 09:51:19.909 012 15860.48 500.68 52592.89 88888.00 2024-01-12 09:51:20.409 012 15860.48 500.71 52592.80 88888.00 2024-01-12 09:51:20.909 012 15860.56 500.70 52592.78 88888.00 2024-01-12 09:51:21.409 012 15860.55 500.69 52592.71 88888.00 2024-01-12 09:51:21.909 012 15860.51 500.68 52592.74 88888.00 2024-01-12 09:51:22.409 012 15860.47 500.68 52592.75 88888.00 2024-01-12 09:51:22.909 012 15860.48 500.68 52592.71 88888.00 2024-01-12 09:51:23.409 012 15860.57 500.71 52592.70 88888.00 2024-01-12 09:51:23.909 012 15860.59 500.71 52592.69 88888.00 2024-01-12 09:51:24.409 012 15860.63 500.76 52592.70 88888.00 2024-01-12 09:51:24.909 012 15860.64 500.77 52592.71 88888.00 2024-01-12 09:51:25.409 012 15860.67 500.76 52592.76 88888.00 2024-01-12 09:51:25.909 012 15860.65 500.78 52592.78 88888.00 2024-01-12 09:51:26.409 012 15860.66 500.74 52592.81 88888.00 2024-01-12 09:51:26.909 012 15860.69 500.70 52592.81 88888.00 2024-01-12 09:51:27.409 012 15860.67 500.68 52592.75 88888.00 2024-01-12 09:51:27.909 012 15860.64 500.69 52592.73 88888.00 2024-01-12 09:51:28.409 012 15860.69 500.67 52592.74 88888.00 2024-01-12 09:51:28.909 012 15860.69 500.67 52592.73 88888.00 2024-01-12 09:51:29.409 012 15860.74 500.71 52592.73 88888.00 2024-01-12 09:51:29.909 012 15860.74 500.76 52592.69 88888.00 2024-01-12 09:51:30.409 012 15860.72 500.76 52592.65 88888.00 2024-01-12 09:51:30.909 012 15860.73 500.74 52592.70 88888.00 2024-01-12 09:51:31.409 012 15860.73 500.74 52592.71 88888.00 2024-01-12 09:51:31.909 012 15860.80 500.70 52592.65 88888.00 2024-01-12 09:51:32.409 012 15860.73 500.70 52592.71 88888.00 2024-01-12 09:51:32.909 012 15860.73 500.70 52592.71 88888.00 2024-01-12 09:51:33.409 012 15860.76 500.68 52592.65 88888.00 2024-01-12 09:51:33.909 012 15860.75 500.66 52592.62 88888.00 2024-01-12 09:51:34.409 012 15860.75 500.71 52592.64 88888.00 2024-01-12 09:51:34.909 012 15860.78 500.76 52592.67 88888.00 2024-01-12 09:51:35.409 012 15860.78 500.76 52592.72 88888.00 2024-01-12 09:51:35.909 012 15860.81 500.77 52592.70 88888.00 2024-01-12 09:51:36.409 012 15860.78 500.70 52592.76 88888.00 2024-01-12 09:51:36.909 012 15860.81 500.70 52592.79 88888.00 2024-01-12 09:51:37.409 012 15860.77 500.69 52592.79 88888.00 2024-01-12 09:51:37.909 012 15860.81 500.64 52592.78 88888.00 2024-01-12 09:51:38.409 012 15860.85 500.68 52592.74 88888.00 2024-01-12 09:51:38.909 012 15860.80 500.75 52592.75 88888.00 2024-01-12 09:51:39.409 012 15860.80 500.71 52592.75 88888.00 2024-01-12 09:51:39.909 012 15860.83 500.69 52592.74 88888.00 2024-01-12 09:51:40.409 012 15860.83 500.69 52592.74 88888.00 2024-01-12 09:51:40.909 012 15860.78 500.69 52592.71 88888.00 2024-01-12 09:51:41.409 012 15860.76 500.61 52592.71 88888.00 2024-01-12 09:51:41.909 012 15860.78 500.58 52592.71 88888.00 2024-01-12 09:51:42.409 012 15860.76 500.61 52592.70 88888.00 2024-01-12 09:51:42.909 012 15860.76 500.66 52592.69 88888.00 2024-01-12 09:51:43.409 012 15860.87 500.64 52592.73 88888.00 2024-01-12 09:51:43.909 012 15860.89 500.67 52592.73 88888.00 2024-01-12 09:51:44.409 012 15860.86 500.67 52592.73 88888.00 2024-01-12 09:51:44.909 012 15860.85 500.68 52592.73 88888.00 2024-01-12 09:51:45.409 012 15860.80 500.68 52592.74 88888.00 2024-01-12 09:51:45.909 012 15860.82 500.69 52592.75 88888.00 2024-01-12 09:51:46.409 012 15860.85 500.68 52592.75 88888.00 2024-01-12 09:51:46.909 012 15860.87 500.68 52592.76 88888.00 2024-01-12 09:51:47.409 012 15860.91 500.66 52592.73 88888.00 2024-01-12 09:51:47.909 012 15860.90 500.62 52592.74 88888.00 2024-01-12 09:51:48.409 012 15860.87 500.59 52592.69 88888.00 2024-01-12 09:51:48.909 012 15860.85 500.60 52592.61 88888.00 2024-01-12 09:51:49.409 012 15860.89 500.55 52592.60 88888.00 2024-01-12 09:51:49.909 012 15860.87 500.59 52592.61 88888.00 2024-01-12 09:51:50.409 012 15860.85 500.58 52592.64 88888.00 2024-01-12 09:51:50.909 012 15860.85 500.59 52592.65 88888.00 2024-01-12 09:51:51.409 012 15860.83 500.60 52592.70 88888.00 2024-01-12 09:51:51.909 012 15860.80 500.62 52592.75 88888.00 2024-01-12 09:51:52.409 012 15860.83 500.59 52592.78 88888.00 2024-01-12 09:51:52.909 012 15860.82 500.60 52592.72 88888.00 2024-01-12 09:51:53.409 012 15860.78 500.59 52592.74 88888.00 2024-01-12 09:51:53.909 012 15860.84 500.59 52592.74 88888.00 2024-01-12 09:51:54.409 012 15860.80 500.60 52592.75 88888.00 2024-01-12 09:51:54.909 012 15860.83 500.58 52592.77 88888.00 2024-01-12 09:51:55.409 012 15860.87 500.54 52592.69 88888.00 2024-01-12 09:51:55.909 012 15860.84 500.54 52592.64 88888.00 2024-01-12 09:51:56.409 012 15860.83 500.57 52592.67 88888.00 2024-01-12 09:51:56.909 012 15860.83 500.58 52592.63 88888.00 2024-01-12 09:51:57.409 012 15860.82 500.59 52592.64 88888.00 2024-01-12 09:51:57.909 012 15860.82 500.58 52592.67 88888.00 2024-01-12 09:51:58.409 012 15860.85 500.61 52592.75 88888.00 2024-01-12 09:51:58.909 012 15860.83 500.62 52592.76 88888.00 2024-01-12 09:51:59.409 012 15860.80 500.58 52592.76 88888.00 2024-01-12 09:51:59.909 012 15860.81 500.59 52592.76 88888.00 2024-01-12 09:52:00.409 012 15860.86 500.60 52592.71 88888.00 2024-01-12 09:52:00.909 012 15860.86 500.60 52592.80 88888.00 2024-01-12 09:52:01.409 012 15860.83 500.60 52592.77 88888.00 2024-01-12 09:52:01.909 012 15860.82 500.61 52592.73 88888.00 2024-01-12 09:52:02.409 012 15860.81 500.60 52592.74 88888.00 2024-01-12 09:52:02.909 012 15860.80 500.54 52592.70 88888.00 2024-01-12 09:52:03.409 012 15860.78 500.52 52592.75 88888.00 2024-01-12 09:52:03.909 012 15860.78 500.54 52592.75 88888.00 2024-01-12 09:52:04.409 012 15860.80 500.57 52592.75 88888.00 2024-01-12 09:52:04.909 012 15860.82 500.58 52592.79 88888.00 2024-01-12 09:52:05.409 012 15860.76 500.58 52592.81 88888.00 2024-01-12 09:52:05.909 012 15860.77 500.53 52592.80 88888.00 2024-01-12 09:52:06.409 012 15860.77 500.50 52592.78 88888.00 2024-01-12 09:52:06.909 012 15860.76 500.47 52592.76 88888.00 2024-01-12 09:52:07.409 012 15860.82 500.50 52592.77 88888.00 2024-01-12 09:52:07.909 012 15860.86 500.50 52592.77 88888.00 2024-01-12 09:52:08.409 012 15860.85 500.46 52592.75 88888.00 2024-01-12 09:52:08.909 012 15860.83 500.50 52592.73 88888.00 2024-01-12 09:52:09.409 012 15860.76 500.51 52592.73 88888.00 2024-01-12 09:52:09.909 012 15860.80 500.50 52592.70 88888.00 2024-01-12 09:52:10.409 012 15860.84 500.49 52592.72 88888.00 2024-01-12 09:52:10.909 012 15860.83 500.46 52592.73 88888.00 2024-01-12 09:52:11.409 012 15860.83 500.49 52592.74 88888.00 2024-01-12 09:52:11.909 012 15860.80 500.51 52592.71 88888.00 2024-01-12 09:52:12.409 012 15860.77 500.49 52592.72 88888.00 2024-01-12 09:52:12.909 012 15860.78 500.46 52592.72 88888.00 2024-01-12 09:52:13.409 012 15860.81 500.44 52592.73 88888.00 2024-01-12 09:52:13.909 012 15860.82 500.43 52592.73 88888.00 2024-01-12 09:52:14.409 012 15860.85 500.42 52592.74 88888.00 2024-01-12 09:52:14.909 012 15860.80 500.44 52592.74 88888.00 2024-01-12 09:52:15.409 012 15860.80 500.42 52592.75 88888.00 2024-01-12 09:52:15.909 012 15860.84 500.37 52592.72 88888.00 2024-01-12 09:52:16.409 012 15860.84 500.37 52592.66 88888.00 2024-01-12 09:52:16.909 012 15860.77 500.34 52592.64 88888.00 2024-01-12 09:52:17.409 012 15860.76 500.33 52592.64 88888.00 2024-01-12 09:52:17.909 012 15860.83 500.34 52592.58 88888.00 2024-01-12 09:52:18.909 012 15860.84 500.33 52592.61 88888.00 2024-01-12 09:52:19.409 012 15860.77 500.35 52592.60 88888.00 2024-01-12 09:52:19.909 012 15860.78 500.31 52592.57 88888.00 2024-01-12 09:52:20.409 012 15860.82 500.31 52592.62 88888.00 2024-01-12 09:52:20.909 012 15860.82 500.24 52592.64 88888.00 2024-01-12 09:52:21.409 012 15860.80 500.24 52592.66 88888.00 2024-01-12 09:52:21.909 012 15860.76 500.27 52592.69 88888.00 2024-01-12 09:52:22.409 012 15860.81 500.21 52592.70 88888.00 2024-01-12 09:52:22.909 012 15860.78 500.25 52592.70 88888.00 2024-01-12 09:52:23.409 012 15860.76 500.25 52592.67 88888.00 2024-01-12 09:52:23.909 012 15860.78 500.23 52592.67 88888.00 2024-01-12 09:52:24.409 012 15860.81 500.20 52592.61 88888.00 2024-01-12 09:52:24.909 012 15860.83 500.19 52592.60 88888.00 2024-01-12 09:52:25.409 012 15860.78 500.20 52592.61 88888.00 2024-01-12 09:52:25.909 012 15860.72 500.20 52592.65 88888.00 2024-01-12 09:52:26.409 012 15860.72 500.19 52592.61 88888.00 2024-01-12 09:52:26.909 012 15860.72 500.18 52592.61 88888.00 2024-01-12 09:52:27.409 012 15860.67 500.11 52592.60 88888.00 2024-01-12 09:52:27.909 012 15860.65 500.10 52592.65 88888.00 2024-01-12 09:52:28.909 012 15860.75 500.17 52592.73 88888.00 2024-01-12 09:52:29.409 012 15860.72 500.14 52592.70 88888.00 2024-01-12 09:52:29.909 012 15860.65 500.10 52592.71 88888.00 2024-01-12 09:52:30.409 012 15860.73 500.10 52592.72 88888.00 2024-01-12 09:52:30.909 012 15860.76 500.07 52592.64 88888.00 2024-01-12 09:52:31.409 012 15860.72 500.10 52592.60 88888.00 2024-01-12 09:52:31.909 012 15860.68 500.10 52592.61 88888.00 2024-01-12 09:52:32.409 012 15860.68 500.11 52592.63 88888.00 2024-01-12 09:52:32.909 012 15860.67 500.06 52592.64 88888.00 2024-01-12 09:52:33.409 012 15860.71 500.02 52592.64 88888.00 2024-01-12 09:52:33.909 012 15860.69 500.03 52592.66 88888.00 2024-01-12 09:52:34.409 012 15860.68 500.03 52592.69 88888.00 2024-01-12 09:52:34.909 012 15860.67 500.03 52592.69 88888.00 2024-01-12 09:52:35.409 012 15860.59 500.02 52592.67 88888.00 2024-01-12 09:52:35.909 012 15860.60 500.00 52592.65 88888.00 2024-01-12 09:52:36.409 012 15860.63 499.97 52592.63 88888.00 2024-01-12 09:52:36.909 012 15860.65 499.95 52592.63 88888.00 2024-01-12 09:52:37.409 012 15860.64 499.95 52592.63 88888.00 2024-01-12 09:52:37.909 012 15860.64 499.95 52592.60 88888.00 2024-01-12 09:52:38.409 012 15860.62 499.95 52592.60 88888.00 2024-01-12 09:52:38.909 012 15860.62 499.95 52592.58 88888.00 2024-01-12 09:52:39.409 012 15860.64 499.97 52592.55 88888.00 2024-01-12 09:52:39.909 012 15860.59 499.93 52592.56 88888.00 2024-01-12 09:52:40.409 012 15860.57 499.92 52592.59 88888.00 2024-01-12 09:52:40.909 012 15860.58 499.88 52592.57 88888.00 2024-01-12 09:52:41.409 012 15860.58 499.86 52592.63 88888.00 2024-01-12 09:52:41.909 012 15860.58 499.86 52592.60 88888.00 2024-01-12 09:52:42.409 012 15860.59 499.84 52592.62 88888.00 2024-01-12 09:52:42.909 012 15860.59 499.84 52592.65 88888.00 2024-01-12 09:52:43.409 012 15860.58 499.85 52592.65 88888.00 2024-01-12 09:52:43.909 012 15860.51 499.84 52592.65 88888.00 2024-01-12 09:52:44.409 012 15860.49 499.86 52592.60 88888.00 2024-01-12 09:52:44.909 012 15860.56 499.88 52592.59 88888.00 2024-01-12 09:52:45.409 012 15860.56 499.88 52592.56 88888.00 2024-01-12 09:52:45.909 012 15860.56 499.84 52592.53 88888.00 2024-01-12 09:52:46.409 012 15860.56 499.83 52592.51 88888.00 2024-01-12 09:52:46.909 012 15860.54 499.82 52592.56 88888.00 2024-01-12 09:52:47.409 012 15860.54 499.84 52592.55 88888.00 2024-01-12 09:52:47.909 012 15860.54 499.85 52592.55 88888.00 2024-01-12 09:52:48.909 012 15860.44 499.77 52592.56 88888.00 2024-01-12 09:52:49.409 012 15860.48 499.79 52592.54 88888.00 2024-01-12 09:52:49.909 012 15860.44 499.77 52592.50 88888.00 2024-01-12 09:52:50.409 012 15860.38 499.80 52592.55 88888.00 2024-01-12 09:52:50.909 012 15860.35 499.81 52592.63 88888.00 2024-01-12 09:52:51.409 012 15860.36 499.80 52592.66 88888.00 2024-01-12 09:52:51.909 012 15860.35 499.79 52592.61 88888.00 2024-01-12 09:52:52.409 012 15860.35 499.76 52592.53 88888.00 2024-01-12 09:52:52.909 012 15860.35 499.75 52592.53 88888.00 2024-01-12 09:52:53.409 012 15860.32 499.74 52592.49 88888.00 2024-01-12 09:52:53.909 012 15860.32 499.73 52592.49 88888.00 2024-01-12 09:52:54.409 012 15860.35 499.72 52592.53 88888.00 2024-01-12 09:52:54.909 012 15860.33 499.74 52592.54 88888.00 2024-01-12 09:52:55.409 012 15860.35 499.74 52592.55 88888.00 2024-01-12 09:52:55.909 012 15860.31 499.73 52592.53 88888.00 2024-01-12 09:52:56.409 012 15860.32 499.77 52592.54 88888.00 2024-01-12 09:52:56.909 012 15860.29 499.74 52592.54 88888.00 2024-01-12 09:52:57.409 012 15860.32 499.74 52592.54 88888.00 2024-01-12 09:52:57.909 012 15860.37 499.71 52592.57 88888.00 2024-01-12 09:52:58.409 012 15860.36 499.72 52592.55 88888.00 2024-01-12 09:52:58.909 012 15860.32 499.72 52592.56 88888.00 2024-01-12 09:52:59.409 012 15860.35 499.73 52592.50 88888.00 2024-01-12 09:52:59.909 012 15860.31 499.72 52592.49 88888.00 2024-01-12 09:53:00.409 012 15860.31 499.69 52592.45 88888.00 2024-01-12 09:53:00.909 012 15860.29 499.63 52592.46 88888.00 2024-01-12 09:53:01.409 012 15860.32 499.55 52592.45 88888.00 2024-01-12 09:53:01.909 012 15860.29 499.56 52592.50 88888.00 2024-01-12 09:53:02.409 012 15860.27 499.53 52592.49 88888.00 2024-01-12 09:53:02.909 012 15860.30 499.54 52592.47 88888.00 2024-01-12 09:53:03.409 012 15860.31 499.54 52592.50 88888.00 2024-01-12 09:53:03.909 012 15860.31 499.54 52592.47 88888.00 2024-01-12 09:53:04.409 012 15860.33 499.56 52592.47 88888.00 2024-01-12 09:53:04.909 012 15860.32 499.58 52592.55 88888.00 2024-01-12 09:53:05.409 012 15860.30 499.56 52592.53 88888.00 2024-01-12 09:53:05.909 012 15860.32 499.55 52592.56 88888.00 2024-01-12 09:53:06.909 012 15860.30 499.55 52592.45 88888.00 2024-01-12 09:53:07.409 012 15860.29 499.53 52592.46 88888.00 2024-01-12 09:53:07.909 012 15860.29 499.53 52592.47 88888.00 2024-01-12 09:53:08.409 012 15860.26 499.50 52592.42 88888.00 2024-01-12 09:53:08.909 012 15860.30 499.50 52592.39 88888.00 2024-01-12 09:53:09.409 012 15860.29 499.56 52592.40 88888.00 2024-01-12 09:53:09.909 012 15860.24 499.55 52592.42 88888.00 2024-01-12 09:53:10.409 012 15860.24 499.51 52592.46 88888.00 2024-01-12 09:53:10.909 012 15860.29 499.47 52592.47 88888.00 2024-01-12 09:53:11.409 012 15860.27 499.46 52592.44 88888.00 2024-01-12 09:53:11.909 012 15860.26 499.48 52592.44 88888.00 2024-01-12 09:53:12.409 012 15860.24 499.53 52592.45 88888.00 2024-01-12 09:53:12.909 012 15860.27 499.55 52592.43 88888.00 2024-01-12 09:53:13.409 012 15860.29 499.48 52592.40 88888.00 2024-01-12 09:53:13.909 012 15860.27 499.45 52592.36 88888.00 2024-01-12 09:53:14.409 012 15860.23 499.45 52592.40 88888.00 2024-01-12 09:53:14.909 012 15860.27 499.45 52592.47 88888.00 2024-01-12 09:53:15.409 012 15860.32 499.48 52592.50 88888.00 2024-01-12 09:53:15.909 012 15860.27 499.47 52592.50 88888.00 2024-01-12 09:53:16.409 012 15860.26 499.48 52592.50 88888.00 2024-01-12 09:53:16.909 012 15860.20 499.47 52592.46 88888.00 2024-01-12 09:53:17.409 012 15860.17 499.45 52592.45 88888.00 2024-01-12 09:53:17.909 012 15860.19 499.47 52592.45 88888.00 2024-01-12 09:53:18.409 012 15860.20 499.53 52592.46 88888.00 2024-01-12 09:53:18.909 012 15860.20 499.49 52592.46 88888.00 2024-01-12 09:53:19.409 012 15860.27 499.42 52592.46 88888.00 2024-01-12 09:53:19.909 012 15860.27 499.38 52592.44 88888.00 2024-01-12 09:53:20.409 012 15860.20 499.41 52592.39 88888.00 2024-01-12 09:53:20.909 012 15860.17 499.37 52592.35 88888.00 2024-01-12 09:53:21.409 012 15860.15 499.38 52592.40 88888.00 2024-01-12 09:53:21.909 012 15860.18 499.36 52592.42 88888.00 2024-01-12 09:53:22.409 012 15860.18 499.34 52592.43 88888.00 2024-01-12 09:53:22.909 012 15860.20 499.40 52592.41 88888.00 2024-01-12 09:53:23.409 012 15860.23 499.42 52592.42 88888.00 2024-01-12 09:53:23.909 012 15860.18 499.42 52592.44 88888.00 2024-01-12 09:53:24.409 012 15860.17 499.43 52592.43 88888.00 2024-01-12 09:53:24.909 012 15860.19 499.40 52592.39 88888.00 2024-01-12 09:53:25.409 012 15860.19 499.41 52592.41 88888.00 2024-01-12 09:53:25.909 012 15860.15 499.41 52592.41 88888.00 2024-01-12 09:53:26.409 012 15860.14 499.37 52592.44 88888.00 2024-01-12 09:53:26.909 012 15860.14 499.39 52592.44 88888.00 2024-01-12 09:53:27.409 012 15860.12 499.43 52592.40 88888.00 2024-01-12 09:53:27.909 012 15860.12 499.41 52592.37 88888.00 2024-01-12 09:53:28.409 012 15860.09 499.42 52592.36 88888.00 2024-01-12 09:53:28.909 012 15860.11 499.41 52592.35 88888.00 2024-01-12 09:53:29.409 012 15860.13 499.36 52592.31 88888.00 2024-01-12 09:53:29.909 012 15860.20 499.31 52592.28 88888.00 2024-01-12 09:53:30.409 012 15860.21 499.30 52592.30 88888.00 2024-01-12 09:53:30.909 012 15860.18 499.31 52592.34 88888.00 2024-01-12 09:53:31.409 012 15860.18 499.30 52592.35 88888.00 2024-01-12 09:53:31.909 012 15860.18 499.30 52592.37 88888.00 2024-01-12 09:53:32.409 012 15860.20 499.34 52592.39 88888.00 2024-01-12 09:53:32.909 012 15860.19 499.36 52592.41 88888.00 2024-01-12 09:53:33.409 012 15860.17 499.34 52592.44 88888.00 2024-01-12 09:53:33.909 012 15860.13 499.37 52592.43 88888.00 2024-01-12 09:53:34.409 012 15860.11 499.33 52592.37 88888.00 2024-01-12 09:53:34.909 012 15860.12 499.32 52592.29 88888.00 2024-01-12 09:53:35.409 012 15860.13 499.33 52592.29 88888.00 2024-01-12 09:53:35.909 012 15860.15 499.32 52592.31 88888.00 2024-01-12 09:53:36.409 012 15860.17 499.31 52592.28 88888.00 2024-01-12 09:53:36.909 012 15860.15 499.25 52592.26 88888.00 2024-01-12 09:53:37.409 012 15860.18 499.28 52592.23 88888.00 2024-01-12 09:53:37.909 012 15860.19 499.29 52592.21 88888.00 2024-01-12 09:53:38.409 012 15860.19 499.30 52592.28 88888.00 2024-01-12 09:53:38.909 012 15860.19 499.34 52592.31 88888.00 2024-01-12 09:53:39.409 012 15860.18 499.37 52592.31 88888.00 2024-01-12 09:53:39.909 012 15860.20 499.36 52592.29 88888.00 2024-01-12 09:53:40.409 012 15860.17 499.34 52592.31 88888.00 2024-01-12 09:53:40.909 012 15860.21 499.36 52592.30 88888.00 2024-01-12 09:53:41.409 012 15860.27 499.34 52592.28 88888.00 2024-01-12 09:53:41.909 012 15860.21 499.31 52592.23 88888.00 2024-01-12 09:53:42.409 012 15860.20 499.29 52592.24 88888.00 2024-01-12 09:53:42.909 012 15860.20 499.31 52592.26 88888.00 2024-01-12 09:53:43.409 012 15860.20 499.31 52592.28 88888.00 2024-01-12 09:53:43.909 012 15860.18 499.31 52592.26 88888.00 2024-01-12 09:53:44.409 012 15860.15 499.34 52592.25 88888.00 2024-01-12 09:53:44.909 012 15860.17 499.34 52592.23 88888.00 2024-01-12 09:53:45.409 012 15860.15 499.36 52592.23 88888.00 2024-01-12 09:53:45.909 012 15860.15 499.38 52592.16 88888.00 2024-01-12 09:53:46.409 012 15860.20 499.36 52592.19 88888.00 2024-01-12 09:53:46.909 012 15860.23 499.32 52592.25 88888.00 2024-01-12 09:53:47.409 012 15860.22 499.33 52592.26 88888.00 2024-01-12 09:53:47.909 012 15860.21 499.32 52592.29 88888.00 2024-01-12 09:53:48.409 012 15860.23 499.32 52592.29 88888.00 2024-01-12 09:53:48.909 012 15860.24 499.34 52592.25 88888.00 2024-01-12 09:53:49.409 012 15860.27 499.33 52592.23 88888.00 2024-01-12 09:53:50.410 012 15860.22 499.33 52592.19 88888.00 2024-01-12 09:53:50.910 012 15860.29 499.32 52592.18 88888.00 2024-01-12 09:53:51.410 012 15860.36 499.34 52592.22 88888.00 2024-01-12 09:53:51.910 012 15860.35 499.37 52592.19 88888.00 2024-01-12 09:53:52.410 012 15860.31 499.37 52592.21 88888.00 2024-01-12 09:53:52.910 012 15860.30 499.40 52592.21 88888.00 2024-01-12 09:53:53.410 012 15860.27 499.46 52592.20 88888.00 2024-01-12 09:53:53.910 012 15860.27 499.43 52592.20 88888.00 2024-01-12 09:53:54.410 012 15860.33 499.42 52592.29 88888.00 2024-01-12 09:53:54.910 012 15860.36 499.41 52592.33 88888.00 2024-01-12 09:53:55.410 012 15860.30 499.43 52592.24 88888.00 2024-01-12 09:53:55.910 012 15860.32 499.41 52592.19 88888.00 2024-01-12 09:53:56.410 012 15860.32 499.42 52592.21 88888.00 2024-01-12 09:53:56.910 012 15860.31 499.45 52592.19 88888.00 2024-01-12 09:53:57.410 012 15860.32 499.40 52592.24 88888.00 2024-01-12 09:53:57.910 012 15860.38 499.45 52592.28 88888.00 2024-01-12 09:53:58.410 012 15860.40 499.49 52592.28 88888.00 2024-01-12 09:53:58.910 012 15860.38 499.45 52592.23 88888.00 2024-01-12 09:53:59.410 012 15860.37 499.41 52592.22 88888.00 2024-01-12 09:53:59.910 012 15860.39 499.40 52592.22 88888.00 2024-01-12 09:54:00.410 012 15860.41 499.42 52592.23 88888.00 2024-01-12 09:54:00.910 012 15860.44 499.39 52592.29 88888.00 2024-01-12 09:54:01.410 012 15860.44 499.39 52592.24 88888.00 2024-01-12 09:54:01.910 012 15860.45 499.36 52592.28 88888.00 2024-01-12 09:54:02.410 012 15860.45 499.39 52592.24 88888.00 2024-01-12 09:54:02.910 012 15860.45 499.37 52592.21 88888.00 2024-01-12 09:54:03.410 012 15860.41 499.36 52592.17 88888.00 2024-01-12 09:54:03.910 012 15860.39 499.39 52592.17 88888.00 2024-01-12 09:54:04.410 012 15860.41 499.43 52592.19 88888.00 2024-01-12 09:54:04.910 012 15860.42 499.46 52592.19 88888.00 2024-01-12 09:54:05.410 012 15860.47 499.45 52592.16 88888.00 2024-01-12 09:54:05.910 012 15860.48 499.41 52592.15 88888.00 2024-01-12 09:54:06.410 012 15860.50 499.40 52592.19 88888.00 2024-01-12 09:54:06.910 012 15860.53 499.42 52592.18 88888.00 2024-01-12 09:54:07.410 012 15860.53 499.42 52592.17 88888.00 2024-01-12 09:54:07.910 012 15860.51 499.45 52592.19 88888.00 2024-01-12 09:54:08.410 012 15860.54 499.43 52592.18 88888.00 2024-01-12 09:54:08.910 012 15860.50 499.41 52592.18 88888.00 2024-01-12 09:54:09.410 012 15860.42 499.39 52592.14 88888.00 2024-01-12 09:54:09.910 012 15860.45 499.43 52592.17 88888.00 2024-01-12 09:54:10.410 012 15860.50 499.43 52592.15 88888.00 2024-01-12 09:54:10.910 012 15860.53 499.40 52592.13 88888.00 2024-01-12 09:54:11.410 012 15860.60 499.38 52592.14 88888.00 2024-01-12 09:54:11.910 012 15860.56 499.39 52592.13 88888.00 2024-01-12 09:54:12.410 012 15860.53 499.41 52592.19 88888.00 2024-01-12 09:54:12.910 012 15860.49 499.40 52592.12 88888.00 2024-01-12 09:54:13.410 012 15860.47 499.36 52592.08 88888.00 2024-01-12 09:54:13.910 012 15860.49 499.41 52592.11 88888.00 2024-01-12 09:54:14.410 012 15860.48 499.46 52592.11 88888.00 2024-01-12 09:54:14.910 012 15860.49 499.49 52592.08 88888.00 2024-01-12 09:54:15.410 012 15860.56 499.48 52592.14 88888.00 2024-01-12 09:54:15.910 012 15860.54 499.41 52592.10 88888.00 2024-01-12 09:54:16.410 012 15860.47 499.37 52592.12 88888.00 2024-01-12 09:54:16.910 012 15860.51 499.38 52592.11 88888.00 2024-01-12 09:54:17.410 012 15860.57 499.39 52592.09 88888.00 2024-01-12 09:54:17.910 012 15860.51 499.38 52592.02 88888.00 2024-01-12 09:54:18.410 012 15860.49 499.37 52591.99 88888.00 2024-01-12 09:54:18.910 012 15860.47 499.40 52592.05 88888.00 2024-01-12 09:54:19.410 012 15860.48 499.41 52592.05 88888.00 2024-01-12 09:54:19.910 012 15860.48 499.48 52592.02 88888.00 2024-01-12 09:54:20.410 012 15860.53 499.48 52592.02 88888.00 2024-01-12 09:54:20.910 012 15860.53 499.47 52592.02 88888.00 2024-01-12 09:54:21.410 012 15860.49 499.45 52591.99 88888.00 2024-01-12 09:54:21.910 012 15860.50 499.46 52591.99 88888.00 2024-01-12 09:54:22.410 012 15860.54 499.47 52592.06 88888.00 2024-01-12 09:54:22.910 012 15860.51 499.47 52592.05 88888.00 2024-01-12 09:54:23.410 012 15860.53 499.51 52592.10 88888.00 2024-01-12 09:54:23.910 012 15860.54 499.51 52592.10 88888.00 2024-01-12 09:54:24.410 012 15860.55 499.51 52592.12 88888.00 2024-01-12 09:54:24.910 012 15860.55 499.50 52592.03 88888.00 2024-01-12 09:54:25.410 012 15860.56 499.49 52592.01 88888.00 2024-01-12 09:54:25.910 012 15860.55 499.50 52592.08 88888.00 2024-01-12 09:54:26.410 012 15860.51 499.56 52592.12 88888.00 2024-01-12 09:54:26.910 012 15860.57 499.57 52592.16 88888.00 2024-01-12 09:54:27.410 012 15860.59 499.57 52592.15 88888.00 2024-01-12 09:54:27.910 012 15860.56 499.57 52592.10 88888.00 2024-01-12 09:54:28.410 012 15860.54 499.57 52592.11 88888.00 2024-01-12 09:54:28.910 012 15860.51 499.57 52592.10 88888.00 2024-01-12 09:54:29.410 012 15860.53 499.56 52592.11 88888.00 2024-01-12 09:54:29.910 012 15860.56 499.59 52592.15 88888.00 2024-01-12 09:54:30.410 012 15860.47 499.58 52592.18 88888.00 2024-01-12 09:54:30.910 012 15860.42 499.56 52592.11 88888.00 2024-01-12 09:54:31.410 012 15860.46 499.54 52592.08 88888.00 2024-01-12 09:54:31.910 012 15860.46 499.54 52592.09 88888.00 2024-01-12 09:54:32.410 012 15860.46 499.57 52592.04 88888.00 2024-01-12 09:54:32.910 012 15860.51 499.60 52592.08 88888.00 2024-01-12 09:54:33.410 012 15860.53 499.60 52592.06 88888.00 2024-01-12 09:54:33.910 012 15860.49 499.56 52592.09 88888.00 2024-01-12 09:54:34.410 012 15860.48 499.54 52592.11 88888.00 2024-01-12 09:54:34.910 012 15860.53 499.59 52592.11 88888.00 2024-01-12 09:54:35.410 012 15860.50 499.64 52592.04 88888.00 2024-01-12 09:54:35.910 012 15860.49 499.66 52592.05 88888.00 2024-01-12 09:54:36.410 012 15860.50 499.67 52592.11 88888.00 2024-01-12 09:54:36.910 012 15860.47 499.66 52592.18 88888.00 2024-01-12 09:54:37.410 012 15860.45 499.63 52592.21 88888.00 2024-01-12 09:54:37.910 012 15860.50 499.60 52592.14 88888.00 2024-01-12 09:54:38.410 012 15860.51 499.60 52592.11 88888.00 2024-01-12 09:54:38.910 012 15860.50 499.60 52592.08 88888.00 2024-01-12 09:54:39.410 012 15860.45 499.56 52592.06 88888.00 2024-01-12 09:54:39.910 012 15860.49 499.59 52592.08 88888.00 2024-01-12 09:54:40.410 012 15860.54 499.59 52592.11 88888.00 2024-01-12 09:54:40.910 012 15860.55 499.60 52592.11 88888.00 2024-01-12 09:54:41.410 012 15860.48 499.59 52592.11 88888.00 2024-01-12 09:54:41.910 012 15860.45 499.62 52592.12 88888.00 2024-01-12 09:54:42.410 012 15860.42 499.66 52592.08 88888.00 2024-01-12 09:54:42.910 012 15860.51 499.64 52592.10 88888.00 2024-01-12 09:54:43.410 012 15860.54 499.65 52592.12 88888.00 2024-01-12 09:54:43.910 012 15860.54 499.66 52592.11 88888.00 2024-01-12 09:54:44.410 012 15860.54 499.67 52592.16 88888.00 2024-01-12 09:54:44.910 012 15860.50 499.64 52592.19 88888.00 2024-01-12 09:54:45.410 012 15860.51 499.60 52592.12 88888.00 2024-01-12 09:54:45.910 012 15860.54 499.58 52592.10 88888.00 2024-01-12 09:54:46.410 012 15860.50 499.64 52592.14 88888.00 2024-01-12 09:54:46.910 012 15860.51 499.68 52592.14 88888.00 2024-01-12 09:54:47.410 012 15860.46 499.68 52592.17 88888.00 2024-01-12 09:54:47.910 012 15860.40 499.68 52592.17 88888.00 2024-01-12 09:54:48.410 012 15860.42 499.69 52592.17 88888.00 2024-01-12 09:54:48.910 012 15860.41 499.71 52592.15 88888.00 2024-01-12 09:54:49.410 012 15860.40 499.71 52592.12 88888.00 2024-01-12 09:54:49.910 012 15860.39 499.72 52592.19 88888.00 2024-01-12 09:54:50.410 012 15860.38 499.75 52592.20 88888.00 2024-01-12 09:54:50.910 012 15860.38 499.74 52592.23 88888.00 2024-01-12 09:54:51.410 012 15860.40 499.72 52592.21 88888.00 2024-01-12 09:54:51.910 012 15860.45 499.73 52592.14 88888.00 2024-01-12 09:54:52.410 012 15860.42 499.73 52592.12 88888.00 2024-01-12 09:54:52.910 012 15860.38 499.71 52592.11 88888.00 2024-01-12 09:54:53.410 012 15860.38 499.71 52592.14 88888.00 2024-01-12 09:54:53.910 012 15860.39 499.69 52592.14 88888.00 2024-01-12 09:54:54.410 012 15860.41 499.75 52592.16 88888.00 2024-01-12 09:54:54.910 012 15860.37 499.77 52592.15 88888.00 2024-01-12 09:54:55.410 012 15860.39 499.79 52592.14 88888.00 2024-01-12 09:54:55.910 012 15860.35 499.80 52592.16 88888.00 2024-01-12 09:54:56.410 012 15860.35 499.81 52592.16 88888.00 2024-01-12 09:54:56.910 012 15860.38 499.79 52592.13 88888.00 2024-01-12 09:54:57.410 012 15860.36 499.77 52592.10 88888.00 2024-01-12 09:54:57.910 012 15860.35 499.75 52592.16 88888.00 2024-01-12 09:54:58.410 012 15860.32 499.72 52592.19 88888.00 2024-01-12 09:54:58.910 012 15860.31 499.71 52592.14 88888.00 2024-01-12 09:54:59.410 012 15860.33 499.73 52592.16 88888.00 2024-01-12 09:54:59.910 012 15860.32 499.76 52592.13 88888.00 2024-01-12 09:55:00.410 012 15860.32 499.77 52592.12 88888.00 2024-01-12 09:55:00.910 012 15860.32 499.81 52592.17 88888.00 2024-01-12 09:55:01.910 012 15860.37 499.80 52592.17 88888.00 2024-01-12 09:55:02.410 012 15860.36 499.76 52592.17 88888.00 2024-01-12 09:55:02.910 012 15860.32 499.77 52592.17 88888.00 2024-01-12 09:55:03.410 012 15860.29 499.73 52592.18 88888.00 2024-01-12 09:55:03.910 012 15860.27 499.69 52592.18 88888.00 2024-01-12 09:55:04.410 012 15860.26 499.74 52592.12 88888.00 2024-01-12 09:55:04.910 012 15860.26 499.80 52592.04 88888.00 2024-01-12 09:55:05.410 012 15860.24 499.82 52592.13 88888.00 2024-01-12 09:55:05.910 012 15860.19 499.84 52592.19 88888.00 2024-01-12 09:55:06.410 012 15860.20 499.84 52592.15 88888.00 2024-01-12 09:55:06.910 012 15860.19 499.84 52592.10 88888.00 2024-01-12 09:55:07.410 012 15860.22 499.85 52592.04 88888.00 2024-01-12 09:55:07.910 012 15860.22 499.88 52592.11 88888.00 2024-01-12 09:55:08.410 012 15860.19 499.88 52592.17 88888.00 2024-01-12 09:55:08.910 012 15860.23 499.85 52592.20 88888.00 2024-01-12 09:55:09.410 012 15860.21 499.85 52592.20 88888.00 2024-01-12 09:55:09.910 012 15860.19 499.84 52592.18 88888.00 2024-01-12 09:55:10.410 012 15860.19 499.86 52592.17 88888.00 2024-01-12 09:55:10.910 012 15860.17 499.83 52592.19 88888.00 2024-01-12 09:55:11.910 012 15860.19 499.88 52592.16 88888.00 2024-01-12 09:55:12.410 012 15860.18 499.90 52592.15 88888.00 2024-01-12 09:55:12.910 012 15860.12 499.88 52592.17 88888.00 2024-01-12 09:55:13.410 012 15860.10 499.88 52592.24 88888.00 2024-01-12 09:55:13.910 012 15860.15 499.88 52592.26 88888.00 2024-01-12 09:55:14.410 012 15860.15 499.89 52592.21 88888.00 2024-01-12 09:55:14.910 012 15860.13 499.93 52592.20 88888.00 2024-01-12 09:55:15.410 012 15860.13 499.94 52592.22 88888.00 2024-01-12 09:55:15.910 012 15860.11 499.90 52592.23 88888.00 2024-01-12 09:55:16.410 012 15860.09 499.85 52592.29 88888.00 2024-01-12 09:55:16.910 012 15860.09 499.86 52592.31 88888.00 2024-01-12 09:55:17.410 012 15860.14 499.89 52592.29 88888.00 2024-01-12 09:55:17.910 012 15860.15 499.93 52592.28 88888.00 2024-01-12 09:55:18.410 012 15860.14 499.97 52592.21 88888.00 2024-01-12 09:55:18.910 012 15860.13 499.95 52592.20 88888.00 2024-01-12 09:55:19.410 012 15860.14 499.94 52592.25 88888.00 2024-01-12 09:55:19.910 012 15860.11 499.92 52592.24 88888.00 2024-01-12 09:55:20.410 012 15860.12 499.91 52592.26 88888.00 2024-01-12 09:55:20.910 012 15860.08 499.97 52592.29 88888.00 2024-01-12 09:55:21.910 012 15860.11 500.01 52592.24 88888.00 2024-01-12 09:55:22.410 012 15860.14 500.05 52592.23 88888.00 2024-01-12 09:55:22.910 012 15860.17 500.03 52592.19 88888.00 2024-01-12 09:55:23.410 012 15860.14 500.02 52592.24 88888.00 2024-01-12 09:55:23.910 012 15860.11 500.06 52592.29 88888.00 2024-01-12 09:55:24.410 012 15860.09 500.06 52592.35 88888.00 2024-01-12 09:55:24.910 012 15860.11 500.05 52592.38 88888.00 2024-01-12 09:55:25.410 012 15860.08 500.07 52592.17 88888.00 2024-01-12 09:55:25.910 012 15860.13 500.08 52592.19 88888.00 2024-01-12 09:55:26.410 012 15860.22 500.06 52592.25 88888.00 2024-01-12 09:55:26.910 012 15860.19 500.06 52592.32 88888.00 2024-01-12 09:55:27.410 012 15860.15 500.03 52592.38 88888.00 2024-01-12 09:55:27.910 012 15860.20 500.06 52592.36 88888.00 2024-01-12 09:55:28.410 012 15860.18 500.06 52592.31 88888.00 2024-01-12 09:55:28.910 012 15860.18 500.07 52592.25 88888.00 2024-01-12 09:55:29.410 012 15860.19 500.12 52592.28 88888.00 2024-01-12 09:55:29.910 012 15860.18 500.15 52592.30 88888.00 2024-01-12 09:55:30.410 012 15860.15 500.14 52592.36 88888.00 2024-01-12 09:55:30.910 012 15860.15 500.09 52592.38 88888.00 2024-01-12 09:55:31.410 012 15860.14 500.15 52592.38 88888.00 2024-01-12 09:55:31.910 012 15860.12 500.18 52592.37 88888.00 2024-01-12 09:55:32.410 012 15860.14 500.17 52592.37 88888.00 2024-01-12 09:55:32.910 012 15860.18 500.17 52592.36 88888.00 2024-01-12 09:55:33.410 012 15860.17 500.19 52592.40 88888.00 2024-01-12 09:55:33.910 012 15860.18 500.20 52592.40 88888.00 2024-01-12 09:55:34.410 012 15860.22 500.17 52592.39 88888.00 2024-01-12 09:55:34.910 012 15860.20 500.17 52592.36 88888.00 2024-01-12 09:55:35.410 012 15860.18 500.19 52592.37 88888.00 2024-01-12 09:55:35.910 012 15860.15 500.18 52592.34 88888.00 2024-01-12 09:55:36.410 012 15860.17 500.20 52592.38 88888.00 2024-01-12 09:55:36.910 012 15860.18 500.21 52592.44 88888.00 2024-01-12 09:55:37.410 012 15860.18 500.25 52592.39 88888.00 2024-01-12 09:55:37.910 012 15860.21 500.27 52592.40 88888.00 2024-01-12 09:55:38.410 012 15860.20 500.27 52592.37 88888.00 2024-01-12 09:55:38.910 012 15860.17 500.26 52592.40 88888.00 2024-01-12 09:55:39.910 012 15860.19 500.24 52592.37 88888.00 2024-01-12 09:55:40.410 012 15860.17 500.25 52592.37 88888.00 2024-01-12 09:55:40.910 012 15860.20 500.24 52592.40 88888.00 2024-01-12 09:55:41.410 012 15860.20 500.24 52592.40 88888.00 2024-01-12 09:55:41.910 012 15860.20 500.20 52592.41 88888.00 2024-01-12 09:55:42.410 012 15860.21 500.24 52592.37 88888.00 2024-01-12 09:55:42.910 012 15860.24 500.25 52592.38 88888.00 2024-01-12 09:55:43.410 012 15860.20 500.27 52592.37 88888.00 2024-01-12 09:55:43.910 012 15860.24 500.27 52592.35 88888.00 2024-01-12 09:55:44.410 012 15860.26 500.28 52592.36 88888.00 2024-01-12 09:55:44.910 012 15860.23 500.27 52592.34 88888.00 2024-01-12 09:55:45.410 012 15860.19 500.27 52592.30 88888.00 2024-01-12 09:55:45.910 012 15860.21 500.28 52592.32 88888.00 2024-01-12 09:55:46.410 012 15860.22 500.27 52592.32 88888.00 2024-01-12 09:55:46.910 012 15860.29 500.21 52592.32 88888.00 2024-01-12 09:55:47.410 012 15860.24 500.21 52592.31 88888.00 2024-01-12 09:55:47.910 012 15860.22 500.25 52592.32 88888.00 2024-01-12 09:55:48.410 012 15860.23 500.26 52592.36 88888.00 2024-01-12 09:55:48.910 012 15860.23 500.25 52592.36 88888.00 2024-01-12 09:55:49.410 012 15860.24 500.23 52592.37 88888.00 2024-01-12 09:55:49.910 012 15860.29 500.23 52592.33 88888.00 2024-01-12 09:55:50.410 012 15860.27 500.21 52592.25 88888.00 2024-01-12 09:55:50.910 012 15860.29 500.25 52592.32 88888.00 2024-01-12 09:55:51.410 012 15860.29 500.26 52592.30 88888.00 2024-01-12 09:55:51.910 012 15860.26 500.23 52592.30 88888.00 2024-01-12 09:55:52.410 012 15860.24 500.21 52592.37 88888.00 2024-01-12 09:55:52.910 012 15860.23 500.20 52592.39 88888.00 2024-01-12 09:55:53.410 012 15860.28 500.16 52592.32 88888.00 2024-01-12 09:55:53.910 012 15860.27 500.19 52592.34 88888.00 2024-01-12 09:55:54.410 012 15860.27 500.19 52592.39 88888.00 2024-01-12 09:55:54.910 012 15860.29 500.18 52592.37 88888.00 2024-01-12 09:55:55.410 012 15860.28 500.17 52592.36 88888.00 2024-01-12 09:55:55.910 012 15860.28 500.16 52592.37 88888.00 2024-01-12 09:55:56.410 012 15860.22 500.14 52592.37 88888.00 2024-01-12 09:55:56.910 012 15860.23 500.15 52592.32 88888.00 2024-01-12 09:55:57.410 012 15860.26 500.15 52592.30 88888.00 2024-01-12 09:55:57.910 012 15860.20 500.15 52592.30 88888.00 2024-01-12 09:55:58.410 012 15860.23 500.11 52592.36 88888.00 2024-01-12 09:55:58.910 012 15860.26 500.11 52592.33 88888.00 2024-01-12 09:55:59.410 012 15860.29 500.08 52592.29 88888.00 2024-01-12 09:55:59.910 012 15860.29 500.07 52592.30 88888.00 2024-01-12 09:56:00.410 012 15860.29 500.07 52592.30 88888.00 2024-01-12 09:56:00.910 012 15860.30 500.06 52592.35 88888.00 2024-01-12 09:56:01.410 012 15860.28 500.02 52592.33 88888.00 2024-01-12 09:56:01.910 012 15860.24 500.06 52592.35 88888.00 2024-01-12 09:56:02.410 012 15860.31 500.07 52592.36 88888.00 2024-01-12 09:56:02.910 012 15860.31 500.07 52592.35 88888.00 2024-01-12 09:56:03.410 012 15860.28 500.07 52592.30 88888.00 2024-01-12 09:56:03.910 012 15860.22 500.06 52592.26 88888.00 2024-01-12 09:56:04.410 012 15860.27 500.06 52592.26 88888.00 2024-01-12 09:56:04.910 012 15860.28 500.05 52592.24 88888.00 2024-01-12 09:56:05.410 012 15860.27 500.08 52592.22 88888.00 2024-01-12 09:56:05.910 012 15860.29 500.08 52592.28 88888.00 2024-01-12 09:56:06.410 012 15860.29 500.07 52592.25 88888.00 2024-01-12 09:56:06.910 012 15860.29 500.06 52592.22 88888.00 2024-01-12 09:56:07.410 012 15860.29 500.05 52592.19 88888.00 2024-01-12 09:56:07.910 012 15860.29 500.06 52592.29 88888.00 2024-01-12 09:56:08.410 012 15860.27 500.06 52592.19 88888.00 2024-01-12 09:56:08.910 012 15860.31 500.01 52592.28 88888.00 2024-01-12 09:56:09.410 012 15860.31 500.02 52592.30 88888.00 2024-01-12 09:56:09.910 012 15860.30 500.02 52592.29 88888.00 2024-01-12 09:56:10.410 012 15860.32 500.00 52592.31 88888.00 2024-01-12 09:56:10.910 012 15860.36 500.02 52592.33 88888.00 2024-01-12 09:56:11.410 012 15860.31 499.98 52592.26 88888.00 2024-01-12 09:56:11.910 012 15860.29 499.93 52592.22 88888.00 2024-01-12 09:56:12.410 012 15860.32 499.92 52592.22 88888.00 2024-01-12 09:56:13.410 012 15860.31 500.00 52592.29 88888.00 2024-01-12 09:56:13.910 012 15860.37 500.03 52592.19 88888.00 2024-01-12 09:56:14.410 012 15860.40 500.02 52592.13 88888.00 2024-01-12 09:56:14.910 012 15860.40 499.99 52592.14 88888.00 2024-01-12 09:56:15.410 012 15860.33 499.94 52592.15 88888.00 2024-01-12 09:56:15.910 012 15860.32 499.92 52592.19 88888.00 2024-01-12 09:56:16.410 012 15860.30 499.94 52592.22 88888.00 2024-01-12 09:56:16.910 012 15860.37 499.93 52592.25 88888.00 2024-01-12 09:56:17.410 012 15860.38 499.90 52592.23 88888.00 2024-01-12 09:56:17.910 012 15860.33 499.91 52592.22 88888.00 2024-01-12 09:56:18.410 012 15860.31 499.89 52592.18 88888.00 2024-01-12 09:56:18.910 012 15860.41 499.88 52592.19 88888.00 2024-01-12 09:56:19.410 012 15860.37 499.90 52592.19 88888.00 2024-01-12 09:56:19.910 012 15860.33 499.91 52592.19 88888.00 2024-01-12 09:56:20.410 012 15860.35 499.92 52592.21 88888.00 2024-01-12 09:56:20.910 012 15860.36 499.92 52592.20 88888.00 2024-01-12 09:56:21.410 012 15860.42 499.91 52592.18 88888.00 2024-01-12 09:56:21.910 012 15860.38 499.93 52592.18 88888.00 2024-01-12 09:56:22.410 012 15860.40 499.94 52592.22 88888.00 2024-01-12 09:56:23.410 012 15860.38 499.90 52592.35 88888.00 2024-01-12 09:56:23.910 012 15860.40 499.90 52592.29 88888.00 2024-01-12 09:56:24.410 012 15860.45 499.90 52592.20 88888.00 2024-01-12 09:56:24.910 012 15860.42 499.86 52592.18 88888.00 2024-01-12 09:56:25.410 012 15860.37 499.88 52592.14 88888.00 2024-01-12 09:56:25.910 012 15860.38 499.88 52592.11 88888.00 2024-01-12 09:56:26.410 012 15860.40 499.90 52592.13 88888.00 2024-01-12 09:56:26.910 012 15860.40 499.90 52592.16 88888.00 2024-01-12 09:56:27.410 012 15860.42 499.88 52592.13 88888.00 2024-01-12 09:56:27.910 012 15860.45 499.86 52592.16 88888.00 2024-01-12 09:56:28.410 012 15860.42 499.88 52592.18 88888.00 2024-01-12 09:56:28.910 012 15860.42 499.91 52592.18 88888.00 2024-01-12 09:56:29.410 012 15860.42 499.94 52592.17 88888.00 2024-01-12 09:56:29.910 012 15860.41 499.93 52592.15 88888.00 2024-01-12 09:56:30.410 012 15860.49 499.89 52592.14 88888.00 2024-01-12 09:56:30.910 012 15860.51 499.89 52592.20 88888.00 2024-01-12 09:56:31.410 012 15860.47 499.90 52592.23 88888.00 2024-01-12 09:56:31.910 012 15860.49 499.86 52592.19 88888.00 2024-01-12 09:56:32.410 012 15860.49 499.86 52592.17 88888.00 2024-01-12 09:56:33.410 012 15860.47 499.93 52592.13 88888.00 2024-01-12 09:56:33.910 012 15860.42 499.94 52592.12 88888.00 2024-01-12 09:56:34.410 012 15860.42 499.93 52592.12 88888.00 2024-01-12 09:56:34.910 012 15860.45 499.95 52592.16 88888.00 2024-01-12 09:56:35.410 012 15860.45 499.98 52592.20 88888.00 2024-01-12 09:56:35.910 012 15860.48 499.97 52592.16 88888.00 2024-01-12 09:56:36.410 012 15860.53 499.95 52592.19 88888.00 2024-01-12 09:56:36.910 012 15860.55 499.97 52592.19 88888.00 2024-01-12 09:56:37.410 012 15860.54 500.00 52592.18 88888.00 2024-01-12 09:56:37.910 012 15860.50 500.00 52592.18 88888.00 2024-01-12 09:56:38.410 012 15860.51 500.00 52592.18 88888.00 2024-01-12 09:56:38.910 012 15860.54 499.97 52592.18 88888.00 2024-01-12 09:56:39.410 012 15860.56 499.98 52592.15 88888.00 2024-01-12 09:56:39.910 012 15860.49 499.99 52592.14 88888.00 2024-01-12 09:56:40.410 012 15860.50 499.99 52592.14 88888.00 2024-01-12 09:56:40.910 012 15860.51 499.99 52592.17 88888.00 2024-01-12 09:56:41.410 012 15860.55 500.01 52592.12 88888.00 2024-01-12 09:56:41.910 012 15860.58 500.02 52592.09 88888.00 2024-01-12 09:56:42.410 012 15860.65 500.01 52592.10 88888.00 2024-01-12 09:56:43.410 012 15860.58 500.00 52592.11 88888.00 2024-01-12 09:56:43.910 012 15860.62 500.01 52592.14 88888.00 2024-01-12 09:56:44.410 012 15860.59 500.00 52592.13 88888.00 2024-01-12 09:56:44.910 012 15860.58 500.01 52592.14 88888.00 2024-01-12 09:56:45.410 012 15860.58 500.01 52592.14 88888.00 2024-01-12 09:56:45.910 012 15860.66 500.01 52592.15 88888.00 2024-01-12 09:56:46.410 012 15860.59 499.94 52592.08 88888.00 2024-01-12 09:56:46.910 012 15860.57 499.93 52592.02 88888.00 2024-01-12 09:56:47.410 012 15860.59 499.94 52592.02 88888.00 2024-01-12 09:56:47.910 012 15860.66 499.97 52592.02 88888.00 2024-01-12 09:56:48.410 012 15860.66 500.00 52592.03 88888.00 2024-01-12 09:56:48.910 012 15860.64 499.97 52592.02 88888.00 2024-01-12 09:56:49.410 012 15860.63 499.95 52592.02 88888.00 2024-01-12 09:56:49.910 012 15860.66 499.94 52591.99 88888.00 2024-01-12 09:56:50.410 012 15860.63 499.93 52592.01 88888.00 2024-01-12 09:56:50.910 012 15860.65 499.93 52592.00 88888.00 2024-01-12 09:56:51.410 012 15860.66 499.95 52592.00 88888.00 2024-01-12 09:56:51.910 012 15860.66 499.93 52591.97 88888.00 2024-01-12 09:56:52.410 012 15860.71 499.91 52591.96 88888.00 2024-01-12 09:56:52.910 012 15860.68 499.91 52591.98 88888.00 2024-01-12 09:56:53.410 012 15860.65 499.92 52591.93 88888.00 2024-01-12 09:56:53.910 012 15860.65 499.94 52591.81 88888.00 2024-01-12 09:56:54.410 012 15860.69 499.94 52591.85 88888.00 2024-01-12 09:56:54.910 012 15860.64 499.95 52591.89 88888.00 2024-01-12 09:56:55.410 012 15860.64 499.98 52591.89 88888.00 2024-01-12 09:56:55.910 012 15860.63 499.99 52591.86 88888.00 2024-01-12 09:56:56.410 012 15860.64 499.97 52591.85 88888.00 2024-01-12 09:56:56.910 012 15860.57 500.00 52591.91 88888.00 2024-01-12 09:56:57.410 012 15860.56 500.02 52591.89 88888.00 2024-01-12 09:56:57.910 012 15860.58 500.03 52591.85 88888.00 2024-01-12 09:56:58.410 012 15860.59 500.05 52591.84 88888.00 2024-01-12 09:56:58.910 012 15860.59 500.00 52591.90 88888.00 2024-01-12 09:56:59.410 012 15860.62 499.94 52591.92 88888.00 2024-01-12 09:56:59.910 012 15860.60 499.97 52591.88 88888.00 2024-01-12 09:57:00.410 012 15860.67 499.95 52591.85 88888.00 2024-01-12 09:57:00.910 012 15860.68 499.97 52591.78 88888.00 2024-01-12 09:57:01.410 012 15860.65 499.95 52591.76 88888.00 2024-01-12 09:57:01.910 012 15860.64 499.97 52591.76 88888.00 2024-01-12 09:57:02.410 012 15860.65 499.95 52591.79 88888.00 2024-01-12 09:57:03.410 012 15860.58 499.94 52591.81 88888.00 2024-01-12 09:57:03.910 012 15860.58 499.89 52591.79 88888.00 2024-01-12 09:57:04.410 012 15860.56 499.89 52591.79 88888.00 2024-01-12 09:57:04.910 012 15860.56 499.90 52591.80 88888.00 2024-01-12 09:57:05.410 012 15860.63 499.92 52591.79 88888.00 2024-01-12 09:57:05.910 012 15860.58 499.95 52591.83 88888.00 2024-01-12 09:57:06.410 012 15860.58 499.92 52591.79 88888.00 2024-01-12 09:57:06.910 012 15860.55 499.93 52591.76 88888.00 2024-01-12 09:57:07.410 012 15860.55 499.92 52591.74 88888.00 2024-01-12 09:57:07.910 012 15860.57 499.92 52591.73 88888.00 2024-01-12 09:57:08.410 012 15860.57 499.91 52591.72 88888.00 2024-01-12 09:57:08.910 012 15860.55 499.92 52591.70 88888.00 2024-01-12 09:57:09.410 012 15860.53 499.94 52591.73 88888.00 2024-01-12 09:57:09.910 012 15860.54 499.97 52591.73 88888.00 2024-01-12 09:57:10.410 012 15860.57 499.95 52591.73 88888.00 2024-01-12 09:57:10.910 012 15860.59 499.92 52591.74 88888.00 2024-01-12 09:57:11.410 012 15860.58 499.97 52591.73 88888.00 2024-01-12 09:57:11.910 012 15860.54 499.99 52591.76 88888.00 2024-01-12 09:57:12.410 012 15860.54 499.95 52591.79 88888.00 2024-01-12 09:57:12.910 012 15860.51 499.91 52591.80 88888.00 2024-01-12 09:57:13.410 012 15860.55 499.95 52591.86 88888.00 2024-01-12 09:57:13.910 012 15860.55 499.95 52591.89 88888.00 2024-01-12 09:57:14.410 012 15860.56 499.97 52591.85 88888.00 2024-01-12 09:57:14.910 012 15860.55 499.97 52591.83 88888.00 2024-01-12 09:57:15.410 012 15860.53 499.99 52591.77 88888.00 2024-01-12 09:57:15.910 012 15860.49 500.02 52591.74 88888.00 2024-01-12 09:57:16.410 012 15860.48 500.06 52591.73 88888.00 2024-01-12 09:57:16.910 012 15860.48 500.00 52591.73 88888.00 2024-01-12 09:57:17.410 012 15860.54 500.00 52591.73 88888.00 2024-01-12 09:57:17.910 012 15860.53 499.99 52591.64 88888.00 2024-01-12 09:57:18.410 012 15860.53 499.97 52591.70 88888.00 2024-01-12 09:57:18.910 012 15860.53 499.98 52591.72 88888.00 2024-01-12 09:57:19.410 012 15860.50 499.97 52591.70 88888.00 2024-01-12 09:57:19.910 012 15860.48 499.94 52591.69 88888.00 2024-01-12 09:57:20.410 012 15860.47 499.99 52591.71 88888.00 2024-01-12 09:57:20.910 012 15860.42 500.03 52591.70 88888.00 2024-01-12 09:57:21.410 012 15860.44 500.05 52591.76 88888.00 2024-01-12 09:57:21.910 012 15860.48 500.05 52591.75 88888.00 2024-01-12 09:57:22.410 012 15860.50 500.06 52591.69 88888.00 2024-01-12 09:57:22.910 012 15860.47 500.05 52591.69 88888.00 2024-01-12 09:57:23.410 012 15860.48 500.03 52591.69 88888.00 2024-01-12 09:57:23.910 012 15860.42 500.05 52591.70 88888.00 2024-01-12 09:57:24.410 012 15860.44 500.07 52591.72 88888.00 2024-01-12 09:57:24.910 012 15860.44 500.07 52591.73 88888.00 2024-01-12 09:57:25.410 012 15860.44 500.05 52591.73 88888.00 2024-01-12 09:57:25.910 012 15860.48 500.09 52591.72 88888.00 2024-01-12 09:57:26.410 012 15860.49 500.08 52591.72 88888.00 2024-01-12 09:57:26.910 012 15860.51 500.03 52591.77 88888.00 2024-01-12 09:57:27.410 012 15860.49 500.05 52591.79 88888.00 2024-01-12 09:57:27.910 012 15860.47 500.03 52591.77 88888.00 2024-01-12 09:57:28.410 012 15860.48 500.03 52591.80 88888.00 2024-01-12 09:57:28.910 012 15860.47 500.05 52591.77 88888.00 2024-01-12 09:57:29.410 012 15860.46 500.06 52591.71 88888.00 2024-01-12 09:57:29.910 012 15860.47 500.10 52591.65 88888.00 2024-01-12 09:57:30.410 012 15860.44 500.10 52591.65 88888.00 2024-01-12 09:57:30.910 012 15860.41 500.09 52591.70 88888.00 2024-01-12 09:57:31.410 012 15860.40 500.10 52591.71 88888.00 2024-01-12 09:57:31.910 012 15860.41 500.12 52591.70 88888.00 2024-01-12 09:57:32.410 012 15860.41 500.12 52591.68 88888.00 2024-01-12 09:57:32.910 012 15860.37 500.09 52591.63 88888.00 2024-01-12 09:57:33.410 012 15860.39 500.10 52591.60 88888.00 2024-01-12 09:57:33.910 012 15860.40 500.03 52591.85 88888.00 2024-01-12 09:57:34.410 012 15860.42 500.02 52591.85 88888.00 2024-01-12 09:57:34.910 012 15860.41 500.07 52591.72 88888.00 2024-01-12 09:57:35.410 012 15860.35 500.08 52591.65 88888.00 2024-01-12 09:57:35.910 012 15860.37 500.08 52591.65 88888.00 2024-01-12 09:57:36.410 012 15860.31 500.08 52591.61 88888.00 2024-01-12 09:57:36.910 012 15860.31 500.10 52591.59 88888.00 2024-01-12 09:57:37.410 012 15860.29 500.14 52591.60 88888.00 2024-01-12 09:57:37.910 012 15860.31 500.10 52591.60 88888.00 2024-01-12 09:57:38.410 012 15860.37 500.09 52591.61 88888.00 2024-01-12 09:57:38.910 012 15860.35 500.10 52591.62 88888.00 2024-01-12 09:57:39.410 012 15860.30 500.14 52591.62 88888.00 2024-01-12 09:57:39.910 012 15860.31 500.15 52591.60 88888.00 2024-01-12 09:57:40.410 012 15860.32 500.16 52591.60 88888.00 2024-01-12 09:57:40.910 012 15860.29 500.14 52591.62 88888.00 2024-01-12 09:57:41.410 012 15860.29 500.15 52591.63 88888.00 2024-01-12 09:57:41.910 012 15860.30 500.12 52591.63 88888.00 2024-01-12 09:57:42.410 012 15860.30 500.14 52591.63 88888.00 2024-01-12 09:57:42.910 012 15860.31 500.16 52591.62 88888.00 2024-01-12 09:57:43.410 012 15860.29 500.14 52591.58 88888.00 2024-01-12 09:57:43.910 012 15860.21 500.11 52591.59 88888.00 2024-01-12 09:57:44.410 012 15860.19 500.10 52591.52 88888.00 2024-01-12 09:57:44.910 012 15860.23 500.07 52591.52 88888.00 2024-01-12 09:57:45.410 012 15860.22 500.06 52591.52 88888.00 2024-01-12 09:57:45.910 012 15860.22 500.08 52591.53 88888.00 2024-01-12 09:57:46.410 012 15860.26 500.06 52591.55 88888.00 2024-01-12 09:57:46.910 012 15860.29 500.08 52591.56 88888.00 2024-01-12 09:57:47.410 012 15860.29 500.15 52591.58 88888.00 2024-01-12 09:57:47.910 012 15860.22 500.14 52591.60 88888.00 2024-01-12 09:57:48.410 012 15860.22 500.15 52591.64 88888.00 2024-01-12 09:57:48.910 012 15860.23 500.21 52591.62 88888.00 2024-01-12 09:57:49.410 012 15860.20 500.20 52591.59 88888.00 2024-01-12 09:57:49.910 012 15860.19 500.18 52591.63 88888.00 2024-01-12 09:57:50.410 012 15860.17 500.19 52591.52 88888.00 2024-01-12 09:57:50.910 012 15860.19 500.19 52591.39 88888.00 2024-01-12 09:57:51.410 012 15860.21 500.17 52591.46 88888.00 2024-01-12 09:57:51.910 012 15860.22 500.18 52591.41 88888.00 2024-01-12 09:57:52.410 012 15860.22 500.24 52591.39 88888.00 2024-01-12 09:57:52.910 012 15860.20 500.23 52591.41 88888.00 2024-01-12 09:57:53.410 012 15860.17 500.24 52591.40 88888.00 2024-01-12 09:57:53.910 012 15860.19 500.25 52591.43 88888.00 2024-01-12 09:57:54.410 012 15860.14 500.25 52591.45 88888.00 2024-01-12 09:57:54.910 012 15860.19 500.27 52591.48 88888.00 2024-01-12 09:57:55.410 012 15860.17 500.28 52591.51 88888.00 2024-01-12 09:57:55.910 012 15860.14 500.27 52591.52 88888.00 2024-01-12 09:57:56.410 012 15860.14 500.27 52591.53 88888.00 2024-01-12 09:57:56.910 012 15860.11 500.24 52591.56 88888.00 2024-01-12 09:57:57.410 012 15860.11 500.25 52591.54 88888.00 2024-01-12 09:57:57.910 012 15860.13 500.26 52591.53 88888.00 2024-01-12 09:57:58.410 012 15860.11 500.28 52591.58 88888.00 2024-01-12 09:57:58.910 012 15860.09 500.32 52591.59 88888.00 2024-01-12 09:57:59.410 012 15860.12 500.31 52591.60 88888.00 2024-01-12 09:57:59.910 012 15860.15 500.28 52591.58 88888.00 2024-01-12 09:58:00.410 012 15860.13 500.27 52591.56 88888.00 2024-01-12 09:58:00.910 012 15860.11 500.31 52591.51 88888.00 2024-01-12 09:58:01.410 012 15860.09 500.31 52591.53 88888.00 2024-01-12 09:58:01.910 012 15860.06 500.33 52591.55 88888.00 2024-01-12 09:58:02.410 012 15860.08 500.37 52591.56 88888.00 2024-01-12 09:58:02.910 012 15860.13 500.37 52591.55 88888.00 2024-01-12 09:58:03.410 012 15860.12 500.34 52591.59 88888.00 2024-01-12 09:58:03.910 012 15860.11 500.33 52591.54 88888.00 2024-01-12 09:58:04.910 012 15860.12 500.31 52591.45 88888.00 2024-01-12 09:58:05.410 012 15860.09 500.33 52591.44 88888.00 2024-01-12 09:58:05.910 012 15860.09 500.34 52591.46 88888.00 2024-01-12 09:58:06.410 012 15860.08 500.36 52591.43 88888.00 2024-01-12 09:58:06.910 012 15860.10 500.34 52591.48 88888.00 2024-01-12 09:58:07.410 012 15860.12 500.33 52591.52 88888.00 2024-01-12 09:58:07.910 012 15860.11 500.34 52591.54 88888.00 2024-01-12 09:58:08.410 012 15860.08 500.34 52591.55 88888.00 2024-01-12 09:58:08.910 012 15860.11 500.33 52591.56 88888.00 2024-01-12 09:58:09.410 012 15860.08 500.33 52591.61 88888.00 2024-01-12 09:58:09.910 012 15860.11 500.35 52591.62 88888.00 2024-01-12 09:58:10.410 012 15860.11 500.41 52591.60 88888.00 2024-01-12 09:58:10.910 012 15860.13 500.43 52591.57 88888.00 2024-01-12 09:58:11.410 012 15860.11 500.42 52591.55 88888.00 2024-01-12 09:58:11.910 012 15860.09 500.44 52591.56 88888.00 2024-01-12 09:58:12.910 012 15860.08 500.42 52591.51 88888.00 2024-01-12 09:58:13.410 012 15860.03 500.45 52591.49 88888.00 2024-01-12 09:58:13.910 012 15860.03 500.51 52591.48 88888.00 2024-01-12 09:58:14.410 012 15860.04 500.52 52591.41 88888.00 2024-01-12 09:58:14.910 012 15860.02 500.54 52591.44 88888.00 2024-01-12 09:58:15.410 012 15860.01 500.53 52591.46 88888.00 2024-01-12 09:58:15.910 012 15860.02 500.51 52591.46 88888.00 2024-01-12 09:58:16.410 012 15860.05 500.50 52591.54 88888.00 2024-01-12 09:58:16.910 012 15860.06 500.52 52591.58 88888.00 2024-01-12 09:58:17.410 012 15860.02 500.52 52591.51 88888.00 2024-01-12 09:58:17.911 012 15860.09 500.57 52591.53 88888.00 2024-01-12 09:58:18.411 012 15860.06 500.59 52591.50 88888.00 2024-01-12 09:58:18.911 012 15859.99 500.57 52591.43 88888.00 2024-01-12 09:58:19.411 012 15860.01 500.58 52591.43 88888.00 2024-01-12 09:58:19.911 012 15860.01 500.62 52591.44 88888.00 2024-01-12 09:58:20.411 012 15860.02 500.60 52591.41 88888.00 2024-01-12 09:58:20.911 012 15859.97 500.61 52591.41 88888.00 2024-01-12 09:58:21.411 012 15860.00 500.61 52591.44 88888.00 2024-01-12 09:58:21.911 012 15859.97 500.68 52591.41 88888.00 2024-01-12 09:58:22.411 012 15859.96 500.67 52591.45 88888.00 2024-01-12 09:58:22.911 012 15860.00 500.67 52591.53 88888.00 2024-01-12 09:58:23.411 012 15860.06 500.67 52591.60 88888.00 2024-01-12 09:58:23.911 012 15860.02 500.66 52591.58 88888.00 2024-01-12 09:58:24.411 012 15860.02 500.67 52591.56 88888.00 2024-01-12 09:58:24.911 012 15860.08 500.69 52591.54 88888.00 2024-01-12 09:58:25.411 012 15860.06 500.70 52591.48 88888.00 2024-01-12 09:58:25.911 012 15860.09 500.72 52591.43 88888.00 2024-01-12 09:58:26.411 012 15860.11 500.71 52591.41 88888.00 2024-01-12 09:58:26.911 012 15860.10 500.70 52591.43 88888.00 2024-01-12 09:58:27.411 012 15860.09 500.74 52591.42 88888.00 2024-01-12 09:58:27.911 012 15860.04 500.71 52591.45 88888.00 2024-01-12 09:58:28.411 012 15860.06 500.70 52591.45 88888.00 2024-01-12 09:58:28.911 012 15860.10 500.74 52591.42 88888.00 2024-01-12 09:58:29.411 012 15860.09 500.75 52591.40 88888.00 2024-01-12 09:58:29.911 012 15860.04 500.71 52591.42 88888.00 2024-01-12 09:58:30.411 012 15860.10 500.77 52591.43 88888.00 2024-01-12 09:58:30.911 012 15860.11 500.80 52591.46 88888.00 2024-01-12 09:58:31.411 012 15860.11 500.79 52591.41 88888.00 2024-01-12 09:58:31.911 012 15860.14 500.84 52591.41 88888.00 2024-01-12 09:58:32.411 012 15860.17 500.86 52591.39 88888.00 2024-01-12 09:58:32.911 012 15860.14 500.88 52591.42 88888.00 2024-01-12 09:58:33.411 012 15860.18 500.90 52591.40 88888.00 2024-01-12 09:58:33.911 012 15860.21 500.90 52591.36 88888.00 2024-01-12 09:58:34.411 012 15860.17 500.88 52591.35 88888.00 2024-01-12 09:58:34.911 012 15860.22 500.88 52591.34 88888.00 2024-01-12 09:58:35.411 012 15860.24 500.92 52591.26 88888.00 2024-01-12 09:58:35.911 012 15860.22 500.95 52591.22 88888.00 2024-01-12 09:58:36.411 012 15860.22 501.01 52591.23 88888.00 2024-01-12 09:58:36.911 012 15860.22 501.02 52591.22 88888.00 2024-01-12 09:58:37.411 012 15860.19 500.94 52591.23 88888.00 2024-01-12 09:58:37.911 012 15860.20 500.95 52591.33 88888.00 2024-01-12 09:58:38.411 012 15860.22 501.00 52591.28 88888.00 2024-01-12 09:58:38.911 012 15860.23 501.05 52591.28 88888.00 2024-01-12 09:58:39.411 012 15860.28 501.04 52591.23 88888.00 2024-01-12 09:58:39.911 012 15860.23 501.05 52591.35 88888.00 2024-01-12 09:58:40.411 012 15860.19 501.05 52591.26 88888.00 2024-01-12 09:58:40.911 012 15860.22 501.05 52591.22 88888.00 2024-01-12 09:58:41.411 012 15860.21 501.04 52591.19 88888.00 2024-01-12 09:58:41.911 012 15860.22 501.02 52591.23 88888.00 2024-01-12 09:58:42.911 012 15860.29 501.03 52591.22 88888.00 2024-01-12 09:58:43.411 012 15860.31 501.09 52591.25 88888.00 2024-01-12 09:58:43.911 012 15860.29 501.10 52591.28 88888.00 2024-01-12 09:58:44.411 012 15860.30 501.10 52591.30 88888.00 2024-01-12 09:58:44.911 012 15860.36 501.09 52591.31 88888.00 2024-01-12 09:58:45.411 012 15860.36 501.09 52591.31 88888.00 2024-01-12 09:58:45.911 012 15860.32 501.12 52591.29 88888.00 2024-01-12 09:58:46.411 012 15860.30 501.13 52591.26 88888.00 2024-01-12 09:58:46.911 012 15860.29 501.13 52591.26 88888.00 2024-01-12 09:58:47.411 012 15860.23 501.13 52591.25 88888.00 2024-01-12 09:58:47.911 012 15860.20 501.11 52591.24 88888.00 2024-01-12 09:58:48.411 012 15860.24 501.11 52591.21 88888.00 2024-01-12 09:58:48.911 012 15860.29 501.11 52591.22 88888.00 2024-01-12 09:58:49.411 012 15860.29 501.09 52591.20 88888.00 2024-01-12 09:58:49.911 012 15860.27 501.09 52591.23 88888.00 2024-01-12 09:58:50.411 012 15860.27 501.11 52591.24 88888.00 2024-01-12 09:58:50.911 012 15860.29 501.13 52591.21 88888.00 2024-01-12 09:58:51.411 012 15860.30 501.14 52591.21 88888.00 2024-01-12 09:58:51.911 012 15860.26 501.14 52591.24 88888.00 2024-01-12 09:58:52.411 012 15860.30 501.16 52591.26 88888.00 2024-01-12 09:58:52.911 012 15860.29 501.19 52591.18 88888.00 2024-01-12 09:58:53.411 012 15860.30 501.19 52591.19 88888.00 2024-01-12 09:58:53.911 012 15860.28 501.19 52591.23 88888.00 2024-01-12 09:58:54.411 012 15860.21 501.22 52591.23 88888.00 2024-01-12 09:58:54.911 012 15860.24 501.28 52591.26 88888.00 2024-01-12 09:58:55.411 012 15860.24 501.30 52591.26 88888.00 2024-01-12 09:58:55.911 012 15860.29 501.32 52591.24 88888.00 2024-01-12 09:58:56.411 012 15860.29 501.31 52591.22 88888.00 2024-01-12 09:58:56.911 012 15860.28 501.31 52591.22 88888.00 2024-01-12 09:58:57.411 012 15860.26 501.31 52591.22 88888.00 2024-01-12 09:58:57.911 012 15860.21 501.33 52591.28 88888.00 2024-01-12 09:58:58.411 012 15860.27 501.37 52591.26 88888.00 2024-01-12 09:58:58.911 012 15860.27 501.37 52591.26 88888.00 2024-01-12 09:58:59.411 012 15860.28 501.35 52591.18 88888.00 2024-01-12 09:58:59.911 012 15860.26 501.36 52591.21 88888.00 2024-01-12 09:59:00.411 012 15860.27 501.35 52591.22 88888.00 2024-01-12 09:59:00.911 012 15860.27 501.36 52591.19 88888.00 2024-01-12 09:59:01.411 012 15860.24 501.36 52591.14 88888.00 2024-01-12 09:59:01.911 012 15860.24 501.38 52591.12 88888.00 2024-01-12 09:59:02.411 012 15860.29 501.38 52591.13 88888.00 2024-01-12 09:59:02.911 012 15860.27 501.35 52591.17 88888.00 2024-01-12 09:59:03.411 012 15860.29 501.32 52591.16 88888.00 2024-01-12 09:59:03.911 012 15860.29 501.36 52591.14 88888.00 2024-01-12 09:59:04.411 012 15860.29 501.38 52591.15 88888.00 2024-01-12 09:59:04.911 012 15860.29 501.36 52591.18 88888.00 2024-01-12 09:59:05.411 012 15860.29 501.38 52591.20 88888.00 2024-01-12 09:59:05.911 012 15860.26 501.40 52591.23 88888.00 2024-01-12 09:59:06.411 012 15860.24 501.40 52591.21 88888.00 2024-01-12 09:59:06.911 012 15860.26 501.38 52591.19 88888.00 2024-01-12 09:59:07.411 012 15860.29 501.40 52591.23 88888.00 2024-01-12 09:59:07.911 012 15860.27 501.46 52591.21 88888.00 2024-01-12 09:59:08.411 012 15860.23 501.46 52591.19 88888.00 2024-01-12 09:59:08.911 012 15860.26 501.42 52591.16 88888.00 2024-01-12 09:59:09.411 012 15860.26 501.41 52591.14 88888.00 2024-01-12 09:59:09.911 012 15860.26 501.45 52591.15 88888.00 2024-01-12 09:59:10.411 012 15860.33 501.42 52591.16 88888.00 2024-01-12 09:59:10.911 012 15860.37 501.44 52591.13 88888.00 2024-01-12 09:59:11.411 012 15860.31 501.40 52591.11 88888.00 2024-01-12 09:59:11.911 012 15860.26 501.41 52591.15 88888.00 2024-01-12 09:59:12.411 012 15860.26 501.41 52591.17 88888.00 2024-01-12 09:59:12.911 012 15860.27 501.40 52591.20 88888.00 2024-01-12 09:59:13.411 012 15860.29 501.41 52591.22 88888.00 2024-01-12 09:59:13.911 012 15860.27 501.41 52591.23 88888.00 2024-01-12 09:59:14.411 012 15860.26 501.49 52591.17 88888.00 2024-01-12 09:59:14.911 012 15860.31 501.52 52591.17 88888.00 2024-01-12 09:59:15.411 012 15860.31 501.50 52591.15 88888.00 2024-01-12 09:59:16.411 012 15860.32 501.49 52591.15 88888.00 2024-01-12 09:59:16.911 012 15860.30 501.50 52591.14 88888.00 2024-01-12 09:59:17.411 012 15860.32 501.49 52591.11 88888.00 2024-01-12 09:59:17.911 012 15860.29 501.49 52591.07 88888.00 2024-01-12 09:59:18.411 012 15860.35 501.48 52591.11 88888.00 2024-01-12 09:59:18.911 012 15860.35 501.49 52591.14 88888.00 2024-01-12 09:59:19.411 012 15860.31 501.50 52591.15 88888.00 2024-01-12 09:59:19.911 012 15860.32 501.50 52591.17 88888.00 2024-01-12 09:59:20.411 012 15860.33 501.49 52591.21 88888.00 2024-01-12 09:59:20.911 012 15860.32 501.47 52591.23 88888.00 2024-01-12 09:59:21.411 012 15860.27 501.44 52591.18 88888.00 2024-01-12 09:59:21.911 012 15860.29 501.41 52591.13 88888.00 2024-01-12 09:59:22.411 012 15860.32 501.42 52591.10 88888.00 2024-01-12 09:59:22.911 012 15860.29 501.48 52591.07 88888.00 2024-01-12 09:59:23.411 012 15860.22 501.50 52591.05 88888.00 2024-01-12 09:59:23.911 012 15860.24 501.48 52591.10 88888.00 2024-01-12 09:59:24.411 012 15860.21 501.45 52591.10 88888.00 2024-01-12 09:59:24.911 012 15860.24 501.41 52591.10 88888.00 2024-01-12 09:59:25.411 012 15860.26 501.41 52591.07 88888.00 2024-01-12 09:59:25.911 012 15860.20 501.38 52591.04 88888.00 2024-01-12 09:59:26.411 012 15860.20 501.38 52591.10 88888.00 2024-01-12 09:59:26.911 012 15860.20 501.44 52591.09 88888.00 2024-01-12 09:59:27.411 012 15860.14 501.47 52591.15 88888.00 2024-01-12 09:59:27.911 012 15860.14 501.44 52591.18 88888.00 2024-01-12 09:59:28.411 012 15860.20 501.40 52591.19 88888.00 2024-01-12 09:59:28.911 012 15860.20 501.42 52591.15 88888.00 2024-01-12 09:59:29.411 012 15860.13 501.46 52591.10 88888.00 2024-01-12 09:59:29.911 012 15860.14 501.44 52591.02 88888.00 2024-01-12 09:59:30.411 012 15860.10 501.45 52591.03 88888.00 2024-01-12 09:59:30.911 012 15860.08 501.41 52590.98 88888.00 2024-01-12 09:59:31.411 012 15860.10 501.38 52590.97 88888.00 2024-01-12 09:59:31.911 012 15860.15 501.37 52591.01 88888.00 2024-01-12 09:59:32.411 012 15860.13 501.37 52591.05 88888.00 2024-01-12 09:59:32.911 012 15860.11 501.37 52591.04 88888.00 2024-01-12 09:59:33.411 012 15860.05 501.40 52591.03 88888.00 2024-01-12 09:59:33.911 012 15860.04 501.37 52591.05 88888.00 2024-01-12 09:59:34.411 012 15860.10 501.36 52591.08 88888.00 2024-01-12 09:59:34.911 012 15860.10 501.39 52591.07 88888.00 2024-01-12 09:59:35.411 012 15860.09 501.37 52591.04 88888.00 2024-01-12 09:59:36.411 012 15859.97 501.41 52591.03 88888.00 2024-01-12 09:59:36.911 012 15859.99 501.46 52590.99 88888.00 2024-01-12 09:59:37.411 012 15860.05 501.44 52591.02 88888.00 2024-01-12 09:59:37.911 012 15860.00 501.40 52591.04 88888.00 2024-01-12 09:59:38.411 012 15859.97 501.39 52591.02 88888.00 2024-01-12 09:59:38.911 012 15860.02 501.37 52591.01 88888.00 2024-01-12 09:59:39.411 012 15859.99 501.39 52591.00 88888.00 2024-01-12 09:59:39.911 012 15859.99 501.39 52591.02 88888.00 2024-01-12 09:59:40.411 012 15859.95 501.37 52591.05 88888.00 2024-01-12 09:59:40.911 012 15859.94 501.32 52591.04 88888.00 2024-01-12 09:59:41.411 012 15859.93 501.36 52590.99 88888.00 2024-01-12 09:59:41.911 012 15859.93 501.39 52590.98 88888.00 2024-01-12 09:59:42.411 012 15859.97 501.41 52591.26 88888.00 2024-01-12 09:59:42.911 012 15860.00 501.42 52591.20 88888.00 2024-01-12 09:59:43.411 012 15859.96 501.40 52591.07 88888.00 2024-01-12 09:59:43.911 012 15859.94 501.33 52590.99 88888.00 2024-01-12 09:59:44.411 012 15859.88 501.28 52590.94 88888.00 2024-01-12 09:59:44.911 012 15859.88 501.30 52590.91 88888.00 2024-01-12 09:59:45.411 012 15859.95 501.31 52590.88 88888.00 2024-01-12 09:59:45.911 012 15859.96 501.30 52590.88 88888.00 2024-01-12 09:59:46.411 012 15859.93 501.28 52590.90 88888.00 2024-01-12 09:59:46.911 012 15859.90 501.32 52590.90 88888.00 2024-01-12 09:59:47.411 012 15859.92 501.32 52590.90 88888.00 2024-01-12 09:59:47.911 012 15859.97 501.30 52590.89 88888.00 2024-01-12 09:59:48.411 012 15859.99 501.29 52590.90 88888.00 2024-01-12 09:59:48.911 012 15860.00 501.29 52590.93 88888.00 2024-01-12 09:59:49.411 012 15859.96 501.30 52590.92 88888.00 2024-01-12 09:59:49.911 012 15859.88 501.28 52590.87 88888.00 2024-01-12 09:59:50.411 012 15859.88 501.30 52590.87 88888.00 2024-01-12 09:59:50.911 012 15859.88 501.33 52590.87 88888.00 2024-01-12 09:59:51.411 012 15859.88 501.30 52590.84 88888.00 2024-01-12 09:59:51.911 012 15859.93 501.30 52590.87 88888.00 2024-01-12 09:59:52.411 012 15859.93 501.32 52590.81 88888.00 2024-01-12 09:59:52.911 012 15859.91 501.32 52590.80 88888.00 2024-01-12 09:59:53.411 012 15859.88 501.30 52590.81 88888.00 2024-01-12 09:59:53.911 012 15859.87 501.31 52590.77 88888.00 2024-01-12 09:59:54.411 012 15859.92 501.32 52590.80 88888.00 2024-01-12 09:59:54.911 012 15859.88 501.31 52590.85 88888.00 2024-01-12 09:59:55.411 012 15859.87 501.29 52590.87 88888.00 2024-01-12 09:59:55.911 012 15859.88 501.31 52590.91 88888.00 2024-01-12 09:59:56.411 012 15859.91 501.29 52590.90 88888.00 2024-01-12 09:59:56.911 012 15859.93 501.28 52590.90 88888.00 2024-01-12 09:59:57.411 012 15859.93 501.30 52590.87 88888.00 2024-01-12 09:59:57.911 012 15859.96 501.31 52590.82 88888.00 2024-01-12 09:59:58.411 012 15859.97 501.30 52590.81 88888.00 2024-01-12 09:59:58.911 012 15859.93 501.31 52590.80 88888.00 2024-01-12 09:59:59.411 012 15859.92 501.30 52590.77 88888.00 2024-01-12 09:59:59.911 012 15859.93 501.32 52590.78 88888.00 2024-01-12 10:00:00.411 012 15859.95 501.33 52590.79 88888.00 2024-01-12 10:00:00.911 012 15859.93 501.37 52590.80 88888.00 2024-01-12 10:00:01.411 012 15859.91 501.38 52590.82 88888.00 2024-01-12 10:00:01.911 012 15859.94 501.36 52590.84 88888.00 2024-01-12 10:00:02.411 012 15859.95 501.33 52590.80 88888.00 2024-01-12 10:00:02.911 012 15859.97 501.32 52590.85 88888.00 2024-01-12 10:00:03.411 012 15859.94 501.33 52590.81 88888.00 2024-01-12 10:00:03.911 012 15859.96 501.31 52590.89 88888.00 2024-01-12 10:00:04.411 012 15860.00 501.35 52590.91 88888.00 2024-01-12 10:00:04.911 012 15860.05 501.38 52590.89 88888.00 2024-01-12 10:00:05.411 012 15860.02 501.36 52590.80 88888.00 2024-01-12 10:00:05.911 012 15859.96 501.37 52590.75 88888.00 2024-01-12 10:00:06.411 012 15860.00 501.39 52590.76 88888.00 2024-01-12 10:00:06.911 012 15860.01 501.35 52590.78 88888.00 2024-01-12 10:00:07.411 012 15859.94 501.32 52590.77 88888.00 2024-01-12 10:00:07.911 012 15859.91 501.32 52590.76 88888.00 2024-01-12 10:00:08.411 012 15859.97 501.31 52590.76 88888.00 2024-01-12 10:00:08.911 012 15860.00 501.33 52590.70 88888.00 2024-01-12 10:00:09.411 012 15859.96 501.32 52590.73 88888.00 2024-01-12 10:00:09.911 012 15859.99 501.31 52590.78 88888.00 2024-01-12 10:00:10.411 012 15860.00 501.31 52590.75 88888.00 2024-01-12 10:00:10.911 012 15859.96 501.30 52590.70 88888.00 2024-01-12 10:00:11.411 012 15859.95 501.30 52590.73 88888.00 2024-01-12 10:00:11.911 012 15859.95 501.29 52590.72 88888.00 2024-01-12 10:00:12.411 012 15859.99 501.28 52590.67 88888.00 2024-01-12 10:00:12.911 012 15859.94 501.28 52590.63 88888.00 2024-01-12 10:00:13.411 012 15859.94 501.26 52590.65 88888.00 2024-01-12 10:00:13.911 012 15859.95 501.27 52590.65 88888.00 2024-01-12 10:00:14.411 012 15859.99 501.29 52590.64 88888.00 2024-01-12 10:00:14.911 012 15859.95 501.23 52590.62 88888.00 2024-01-12 10:00:15.411 012 15859.93 501.22 52590.61 88888.00 2024-01-12 10:00:15.911 012 15859.93 501.24 52590.64 88888.00 2024-01-12 10:00:16.411 012 15859.94 501.26 52590.62 88888.00 2024-01-12 10:00:16.911 012 15859.99 501.27 52590.64 88888.00 2024-01-12 10:00:17.411 012 15859.99 501.24 52590.65 88888.00 2024-01-12 10:00:17.911 012 15859.95 501.29 52590.64 88888.00 2024-01-12 10:00:18.411 012 15859.96 501.33 52590.59 88888.00 2024-01-12 10:00:18.911 012 15860.01 501.32 52590.60 88888.00 2024-01-12 10:00:19.411 012 15859.96 501.26 52590.57 88888.00 2024-01-12 10:00:19.911 012 15859.93 501.28 52590.55 88888.00 2024-01-12 10:00:20.411 012 15859.96 501.27 52590.54 88888.00 2024-01-12 10:00:20.911 012 15859.94 501.23 52590.56 88888.00 2024-01-12 10:00:21.411 012 15859.94 501.21 52590.50 88888.00 2024-01-12 10:00:21.911 012 15859.92 501.24 52590.53 88888.00 2024-01-12 10:00:22.411 012 15859.90 501.23 52590.57 88888.00 2024-01-12 10:00:22.911 012 15859.93 501.22 52590.57 88888.00 2024-01-12 10:00:23.411 012 15859.99 501.19 52590.56 88888.00 2024-01-12 10:00:23.911 012 15860.00 501.21 52590.59 88888.00 2024-01-12 10:00:24.411 012 15860.02 501.22 52590.64 88888.00 2024-01-12 10:00:24.911 012 15860.02 501.23 52590.67 88888.00 2024-01-12 10:00:25.411 012 15860.01 501.24 52590.64 88888.00 2024-01-12 10:00:25.911 012 15860.01 501.29 52590.60 88888.00 2024-01-12 10:00:26.411 012 15860.04 501.29 52590.56 88888.00 2024-01-12 10:00:26.911 012 15860.06 501.28 52590.52 88888.00 2024-01-12 10:00:27.911 012 15860.05 501.21 52590.60 88888.00 2024-01-12 10:00:28.411 012 15860.08 501.26 52590.60 88888.00 2024-01-12 10:00:28.911 012 15860.02 501.29 52590.57 88888.00 2024-01-12 10:00:29.411 012 15860.01 501.27 52590.57 88888.00 2024-01-12 10:00:29.911 012 15860.06 501.26 52590.52 88888.00 2024-01-12 10:00:30.411 012 15860.06 501.24 52590.56 88888.00 2024-01-12 10:00:30.911 012 15860.08 501.28 52590.51 88888.00 2024-01-12 10:00:31.411 012 15860.10 501.21 52590.54 88888.00 2024-01-12 10:00:31.911 012 15860.09 501.24 52590.56 88888.00 2024-01-12 10:00:32.411 012 15860.17 501.27 52590.54 88888.00 2024-01-12 10:00:32.911 012 15860.11 501.30 52590.50 88888.00 2024-01-12 10:00:33.411 012 15860.06 501.30 52590.48 88888.00 2024-01-12 10:00:33.911 012 15860.08 501.31 52590.45 88888.00 2024-01-12 10:00:34.411 012 15860.06 501.30 52590.42 88888.00 2024-01-12 10:00:34.911 012 15860.11 501.28 52590.48 88888.00 2024-01-12 10:00:35.411 012 15860.11 501.32 52590.50 88888.00 2024-01-12 10:00:35.911 012 15860.10 501.35 52590.50 88888.00 2024-01-12 10:00:36.411 012 15860.08 501.33 52590.52 88888.00 2024-01-12 10:00:36.911 012 15860.09 501.33 52590.54 88888.00 2024-01-12 10:00:37.911 012 15860.12 501.29 52590.58 88888.00 2024-01-12 10:00:38.411 012 15860.13 501.33 52590.53 88888.00 2024-01-12 10:00:38.911 012 15860.10 501.38 52590.53 88888.00 2024-01-12 10:00:39.411 012 15860.12 501.44 52590.50 88888.00 2024-01-12 10:00:39.911 012 15860.19 501.46 52590.50 88888.00 2024-01-12 10:00:40.411 012 15860.19 501.42 52590.51 88888.00 2024-01-12 10:00:40.911 012 15860.15 501.42 52590.59 88888.00 2024-01-12 10:00:41.411 012 15860.15 501.42 52590.53 88888.00 2024-01-12 10:00:41.911 012 15860.20 501.45 52590.49 88888.00 2024-01-12 10:00:42.411 012 15860.21 501.46 52590.49 88888.00 2024-01-12 10:00:42.911 012 15860.21 501.50 52590.54 88888.00 2024-01-12 10:00:43.411 012 15860.21 501.52 52590.51 88888.00 2024-01-12 10:00:43.911 012 15860.21 501.48 52590.57 88888.00 2024-01-12 10:00:44.411 012 15860.23 501.53 52590.56 88888.00 2024-01-12 10:00:44.911 012 15860.23 501.50 52590.55 88888.00 2024-01-12 10:00:45.411 012 15860.23 501.46 52590.51 88888.00 2024-01-12 10:00:45.911 012 15860.26 501.50 52590.51 88888.00 2024-01-12 10:00:46.411 012 15860.27 501.55 52590.56 88888.00 2024-01-12 10:00:46.911 012 15860.28 501.59 52590.51 88888.00 2024-01-12 10:00:47.411 012 15860.30 501.62 52590.47 88888.00 2024-01-12 10:00:47.911 012 15860.30 501.58 52590.40 88888.00 2024-01-12 10:00:48.411 012 15860.30 501.56 52590.38 88888.00 2024-01-12 10:00:48.911 012 15860.35 501.54 52590.40 88888.00 2024-01-12 10:00:49.411 012 15860.36 501.53 52590.38 88888.00 2024-01-12 10:00:49.911 012 15860.35 501.56 52590.39 88888.00 2024-01-12 10:00:50.411 012 15860.33 501.56 52590.41 88888.00 2024-01-12 10:00:50.911 012 15860.38 501.59 52590.41 88888.00 2024-01-12 10:00:51.411 012 15860.35 501.66 52590.39 88888.00 2024-01-12 10:00:51.911 012 15860.36 501.65 52590.41 88888.00 2024-01-12 10:00:52.411 012 15860.36 501.66 52590.40 88888.00 2024-01-12 10:00:52.911 012 15860.40 501.66 52590.42 88888.00 2024-01-12 10:00:53.411 012 15860.38 501.65 52590.38 88888.00 2024-01-12 10:00:53.911 012 15860.31 501.67 52590.39 88888.00 2024-01-12 10:00:54.411 012 15860.33 501.68 52590.41 88888.00 2024-01-12 10:00:54.911 012 15860.33 501.73 52590.36 88888.00 2024-01-12 10:00:55.411 012 15860.31 501.73 52590.30 88888.00 2024-01-12 10:00:55.911 012 15860.33 501.75 52590.27 88888.00 2024-01-12 10:00:56.411 012 15860.36 501.73 52590.27 88888.00 2024-01-12 10:00:56.911 012 15860.40 501.74 52590.33 88888.00 2024-01-12 10:00:57.411 012 15860.45 501.78 52590.31 88888.00 2024-01-12 10:00:57.911 012 15860.42 501.76 52590.29 88888.00 2024-01-12 10:00:58.411 012 15860.44 501.81 52590.32 88888.00 2024-01-12 10:00:58.911 012 15860.44 501.83 52590.32 88888.00 2024-01-12 10:00:59.411 012 15860.42 501.84 52590.31 88888.00 2024-01-12 10:00:59.911 012 15860.48 501.82 52590.30 88888.00 2024-01-12 10:01:00.411 012 15860.51 501.85 52590.34 88888.00 2024-01-12 10:01:00.911 012 15860.53 501.85 52590.29 88888.00 2024-01-12 10:01:01.411 012 15860.54 501.89 52590.27 88888.00 2024-01-12 10:01:01.911 012 15860.51 501.93 52590.24 88888.00 2024-01-12 10:01:02.411 012 15860.49 501.91 52590.25 88888.00 2024-01-12 10:01:02.911 012 15860.54 501.91 52590.27 88888.00 2024-01-12 10:01:03.411 012 15860.55 501.92 52590.27 88888.00 2024-01-12 10:01:03.911 012 15860.53 501.95 52590.27 88888.00 2024-01-12 10:01:04.411 012 15860.55 501.93 52590.28 88888.00 2024-01-12 10:01:04.911 012 15860.58 501.93 52590.29 88888.00 2024-01-12 10:01:05.411 012 15860.59 501.92 52590.29 88888.00 2024-01-12 10:01:05.911 012 15860.66 501.92 52590.34 88888.00 2024-01-12 10:01:06.411 012 15860.67 501.96 52590.37 88888.00 2024-01-12 10:01:06.911 012 15860.63 501.99 52590.35 88888.00 2024-01-12 10:01:07.411 012 15860.63 502.01 52590.31 88888.00 2024-01-12 10:01:07.911 012 15860.65 501.98 52590.33 88888.00 2024-01-12 10:01:08.411 012 15860.65 501.96 52590.34 88888.00 2024-01-12 10:01:08.911 012 15860.65 501.99 52590.29 88888.00 2024-01-12 10:01:09.411 012 15860.66 502.00 52590.22 88888.00 2024-01-12 10:01:09.911 012 15860.63 502.01 52590.27 88888.00 2024-01-12 10:01:10.411 012 15860.60 502.05 52590.23 88888.00 2024-01-12 10:01:10.911 012 15860.63 502.10 52590.27 88888.00 2024-01-12 10:01:11.411 012 15860.67 502.06 52590.27 88888.00 2024-01-12 10:01:11.911 012 15860.66 502.10 52590.31 88888.00 2024-01-12 10:01:12.411 012 15860.73 502.13 52590.32 88888.00 2024-01-12 10:01:12.911 012 15860.71 502.07 52590.31 88888.00 2024-01-12 10:01:13.411 012 15860.69 502.08 52590.34 88888.00 2024-01-12 10:01:13.911 012 15860.71 502.06 52590.36 88888.00 2024-01-12 10:01:14.411 012 15860.72 502.07 52590.41 88888.00 2024-01-12 10:01:14.911 012 15860.74 502.08 52590.40 88888.00 2024-01-12 10:01:15.411 012 15860.77 502.09 52590.34 88888.00 2024-01-12 10:01:15.911 012 15860.69 502.14 52590.29 88888.00 2024-01-12 10:01:16.411 012 15860.67 502.16 52590.24 88888.00 2024-01-12 10:01:16.911 012 15860.68 502.13 52590.19 88888.00 2024-01-12 10:01:17.411 012 15860.69 502.13 52590.23 88888.00 2024-01-12 10:01:17.911 012 15860.71 502.14 52590.18 88888.00 2024-01-12 10:01:18.411 012 15860.65 502.10 52590.23 88888.00 2024-01-12 10:01:18.911 012 15860.68 502.08 52590.25 88888.00 2024-01-12 10:01:19.411 012 15860.69 502.09 52590.24 88888.00 2024-01-12 10:01:19.911 012 15860.68 502.13 52590.21 88888.00 2024-01-12 10:01:20.411 012 15860.66 502.14 52590.22 88888.00 2024-01-12 10:01:20.911 012 15860.68 502.17 52590.25 88888.00 2024-01-12 10:01:21.411 012 15860.69 502.18 52590.30 88888.00 2024-01-12 10:01:21.911 012 15860.69 502.18 52590.27 88888.00 2024-01-12 10:01:22.411 012 15860.72 502.18 52590.30 88888.00 2024-01-12 10:01:22.911 012 15860.66 502.21 52590.33 88888.00 2024-01-12 10:01:23.411 012 15860.66 502.21 52590.25 88888.00 2024-01-12 10:01:23.911 012 15860.71 502.18 52590.19 88888.00 2024-01-12 10:01:24.411 012 15860.71 502.18 52590.18 88888.00 2024-01-12 10:01:24.911 012 15860.64 502.22 52590.24 88888.00 2024-01-12 10:01:25.411 012 15860.62 502.21 52590.23 88888.00 2024-01-12 10:01:25.911 012 15860.60 502.16 52590.24 88888.00 2024-01-12 10:01:26.411 012 15860.56 502.16 52590.19 88888.00 2024-01-12 10:01:26.911 012 15860.54 502.18 52590.23 88888.00 2024-01-12 10:01:27.411 012 15860.58 502.18 52590.22 88888.00 2024-01-12 10:01:27.911 012 15860.54 502.22 52590.15 88888.00 2024-01-12 10:01:28.411 012 15860.55 502.23 52590.18 88888.00 2024-01-12 10:01:28.911 012 15860.57 502.23 52590.21 88888.00 2024-01-12 10:01:29.411 012 15860.50 502.18 52590.22 88888.00 2024-01-12 10:01:29.911 012 15860.47 502.14 52590.04 88888.00 2024-01-12 10:01:30.411 012 15860.47 502.15 52590.07 88888.00 2024-01-12 10:01:30.911 012 15860.51 502.16 52590.05 88888.00 2024-01-12 10:01:31.411 012 15860.51 502.17 52590.09 88888.00 2024-01-12 10:01:31.911 012 15860.48 502.19 52590.12 88888.00 2024-01-12 10:01:32.411 012 15860.48 502.19 52590.15 88888.00 2024-01-12 10:01:32.911 012 15860.49 502.19 52590.13 88888.00 2024-01-12 10:01:33.411 012 15860.49 502.23 52590.12 88888.00 2024-01-12 10:01:33.911 012 15860.48 502.26 52590.15 88888.00 2024-01-12 10:01:34.411 012 15860.46 502.24 52590.14 88888.00 2024-01-12 10:01:34.911 012 15860.46 502.24 52590.15 88888.00 2024-01-12 10:01:35.411 012 15860.42 502.27 52590.14 88888.00 2024-01-12 10:01:35.911 012 15860.46 502.24 52590.18 88888.00 2024-01-12 10:01:36.411 012 15860.48 502.23 52590.13 88888.00 2024-01-12 10:01:36.911 012 15860.44 502.22 52590.09 88888.00 2024-01-12 10:01:37.411 012 15860.38 502.23 52590.09 88888.00 2024-01-12 10:01:37.911 012 15860.38 502.19 52590.09 88888.00 2024-01-12 10:01:38.411 012 15860.36 502.21 52590.07 88888.00 2024-01-12 10:01:38.911 012 15860.31 502.27 52590.12 88888.00 2024-01-12 10:01:39.411 012 15860.31 502.25 52590.04 88888.00 2024-01-12 10:01:39.911 012 15860.30 502.24 52590.00 88888.00 2024-01-12 10:01:40.411 012 15860.27 502.21 52590.02 88888.00 2024-01-12 10:01:40.911 012 15860.26 502.21 52590.03 88888.00 2024-01-12 10:01:41.411 012 15860.29 502.22 52590.05 88888.00 2024-01-12 10:01:41.911 012 15860.30 502.18 52590.07 88888.00 2024-01-12 10:01:42.411 012 15860.24 502.18 52590.05 88888.00 2024-01-12 10:01:42.911 012 15860.24 502.18 52590.09 88888.00 2024-01-12 10:01:43.411 012 15860.28 502.11 52590.07 88888.00 2024-01-12 10:01:43.911 012 15860.26 502.09 52590.09 88888.00 2024-01-12 10:01:44.411 012 15860.20 502.13 52590.11 88888.00 2024-01-12 10:01:44.911 012 15860.20 502.10 52590.05 88888.00 2024-01-12 10:01:45.411 012 15860.17 502.13 52590.00 88888.00 2024-01-12 10:01:45.911 012 15860.18 502.14 52589.99 88888.00 2024-01-12 10:01:46.411 012 15860.20 502.11 52589.98 88888.00 2024-01-12 10:01:46.911 012 15860.15 502.09 52589.93 88888.00 2024-01-12 10:01:47.411 012 15860.17 502.13 52589.99 88888.00 2024-01-12 10:01:47.911 012 15860.15 502.13 52589.99 88888.00 2024-01-12 10:01:48.411 012 15860.15 502.13 52590.01 88888.00 2024-01-12 10:01:49.411 012 15860.13 502.16 52590.05 88888.00 2024-01-12 10:01:49.911 012 15860.14 502.16 52589.98 88888.00 2024-01-12 10:01:50.411 012 15860.13 502.16 52589.88 88888.00 2024-01-12 10:01:50.911 012 15860.12 502.17 52589.96 88888.00 2024-01-12 10:01:51.411 012 15860.10 502.15 52590.02 88888.00 2024-01-12 10:01:51.911 012 15860.10 502.15 52590.04 88888.00 2024-01-12 10:01:52.411 012 15860.12 502.14 52590.02 88888.00 2024-01-12 10:01:52.911 012 15860.10 502.13 52589.99 88888.00 2024-01-12 10:01:53.411 012 15860.09 502.14 52590.03 88888.00 2024-01-12 10:01:53.911 012 15860.04 502.14 52590.05 88888.00 2024-01-12 10:01:54.411 012 15860.08 502.15 52590.10 88888.00 2024-01-12 10:01:54.911 012 15860.04 502.15 52590.12 88888.00 2024-01-12 10:01:55.411 012 15860.09 502.13 52590.11 88888.00 2024-01-12 10:01:55.911 012 15860.09 502.21 52590.11 88888.00 2024-01-12 10:01:56.411 012 15860.05 502.22 52590.08 88888.00 2024-01-12 10:01:56.911 012 15860.00 502.18 52590.10 88888.00 2024-01-12 10:01:57.411 012 15860.02 502.16 52590.05 88888.00 2024-01-12 10:01:57.911 012 15860.05 502.18 52590.05 88888.00 2024-01-12 10:01:58.411 012 15860.06 502.19 52590.08 88888.00 2024-01-12 10:01:59.411 012 15860.02 502.16 52590.05 88888.00 2024-01-12 10:01:59.911 012 15860.00 502.17 52590.01 88888.00 2024-01-12 10:02:00.411 012 15860.02 502.18 52590.00 88888.00 2024-01-12 10:02:00.911 012 15860.04 502.18 52590.04 88888.00 2024-01-12 10:02:01.411 012 15860.05 502.18 52590.09 88888.00 2024-01-12 10:02:01.911 012 15860.08 502.16 52590.03 88888.00 2024-01-12 10:02:02.411 012 15860.03 502.19 52590.02 88888.00 2024-01-12 10:02:02.911 012 15860.00 502.19 52590.04 88888.00 2024-01-12 10:02:03.411 012 15860.00 502.21 52590.05 88888.00 2024-01-12 10:02:03.911 012 15859.95 502.21 52590.02 88888.00 2024-01-12 10:02:04.411 012 15859.93 502.18 52590.07 88888.00 2024-01-12 10:02:04.911 012 15859.94 502.18 52590.08 88888.00 2024-01-12 10:02:05.411 012 15859.97 502.23 52590.12 88888.00 2024-01-12 10:02:05.911 012 15859.97 502.23 52590.03 88888.00 2024-01-12 10:02:06.411 012 15859.94 502.23 52589.96 88888.00 2024-01-12 10:02:06.911 012 15859.93 502.21 52589.99 88888.00 2024-01-12 10:02:07.411 012 15859.93 502.21 52590.00 88888.00 2024-01-12 10:02:07.911 012 15859.94 502.22 52590.00 88888.00 2024-01-12 10:02:08.411 012 15859.94 502.22 52590.01 88888.00 2024-01-12 10:02:09.411 012 15860.00 502.17 52589.99 88888.00 2024-01-12 10:02:09.911 012 15860.02 502.14 52590.00 88888.00 2024-01-12 10:02:10.411 012 15860.02 502.18 52590.01 88888.00 2024-01-12 10:02:10.911 012 15859.97 502.23 52589.99 88888.00 2024-01-12 10:02:11.411 012 15860.00 502.23 52589.99 88888.00 2024-01-12 10:02:11.911 012 15860.00 502.25 52590.07 88888.00 2024-01-12 10:02:12.411 012 15859.99 502.26 52590.07 88888.00 2024-01-12 10:02:12.911 012 15859.96 502.24 52590.00 88888.00 2024-01-12 10:02:13.411 012 15860.00 502.24 52589.93 88888.00 2024-01-12 10:02:13.911 012 15860.03 502.28 52589.93 88888.00 2024-01-12 10:02:14.411 012 15860.00 502.27 52589.94 88888.00 2024-01-12 10:02:14.911 012 15859.97 502.27 52589.96 88888.00 2024-01-12 10:02:15.411 012 15859.99 502.27 52589.98 88888.00 2024-01-12 10:02:15.911 012 15859.97 502.26 52589.94 88888.00 2024-01-12 10:02:16.411 012 15860.00 502.21 52589.91 88888.00 2024-01-12 10:02:16.911 012 15859.99 502.22 52589.91 88888.00 2024-01-12 10:02:17.411 012 15860.00 502.23 52589.92 88888.00 2024-01-12 10:02:17.911 012 15859.97 502.22 52589.91 88888.00 2024-01-12 10:02:18.411 012 15859.97 502.25 52589.99 88888.00 2024-01-12 10:02:19.411 012 15859.91 502.31 52589.97 88888.00 2024-01-12 10:02:19.911 012 15859.85 502.33 52590.00 88888.00 2024-01-12 10:02:20.411 012 15859.88 502.28 52590.00 88888.00 2024-01-12 10:02:20.911 012 15859.90 502.28 52590.00 88888.00 2024-01-12 10:02:21.411 012 15859.94 502.27 52589.93 88888.00 2024-01-12 10:02:21.911 012 15859.99 502.23 52589.95 88888.00 2024-01-12 10:02:22.411 012 15860.00 502.26 52590.01 88888.00 2024-01-12 10:02:22.911 012 15860.05 502.28 52590.00 88888.00 2024-01-12 10:02:23.411 012 15860.04 502.26 52590.00 88888.00 2024-01-12 10:02:23.911 012 15860.02 502.26 52589.97 88888.00 2024-01-12 10:02:24.411 012 15859.97 502.32 52589.96 88888.00 2024-01-12 10:02:24.911 012 15859.99 502.36 52589.94 88888.00 2024-01-12 10:02:25.411 012 15860.00 502.33 52589.97 88888.00 2024-01-12 10:02:25.911 012 15860.01 502.31 52589.97 88888.00 2024-01-12 10:02:26.411 012 15859.99 502.31 52589.99 88888.00 2024-01-12 10:02:26.911 012 15859.97 502.31 52589.93 88888.00 2024-01-12 10:02:27.411 012 15859.97 502.32 52589.90 88888.00 2024-01-12 10:02:27.911 012 15859.97 502.31 52589.84 88888.00 2024-01-12 10:02:28.411 012 15860.02 502.35 52589.92 88888.00 2024-01-12 10:02:28.911 012 15860.01 502.37 52589.88 88888.00 2024-01-12 10:02:29.411 012 15860.00 502.37 52589.86 88888.00 2024-01-12 10:02:29.911 012 15859.99 502.36 52589.88 88888.00 2024-01-12 10:02:30.411 012 15859.95 502.41 52589.91 88888.00 2024-01-12 10:02:30.911 012 15859.99 502.42 52589.90 88888.00 2024-01-12 10:02:31.411 012 15860.03 502.40 52589.89 88888.00 2024-01-12 10:02:31.911 012 15859.96 502.36 52589.88 88888.00 2024-01-12 10:02:32.411 012 15859.99 502.32 52589.96 88888.00 2024-01-12 10:02:32.911 012 15860.03 502.33 52589.74 88888.00 2024-01-12 10:02:33.411 012 15860.06 502.35 52589.78 88888.00 2024-01-12 10:02:33.911 012 15860.05 502.34 52589.92 88888.00 2024-01-12 10:02:34.411 012 15860.08 502.36 52589.93 88888.00 2024-01-12 10:02:34.911 012 15860.13 502.40 52589.92 88888.00 2024-01-12 10:02:35.411 012 15860.13 502.36 52589.92 88888.00 2024-01-12 10:02:35.911 012 15860.13 502.37 52589.92 88888.00 2024-01-12 10:02:36.411 012 15860.17 502.41 52589.90 88888.00 2024-01-12 10:02:36.911 012 15860.15 502.41 52589.93 88888.00 2024-01-12 10:02:37.411 012 15860.15 502.41 52589.96 88888.00 2024-01-12 10:02:37.911 012 15860.15 502.40 52589.90 88888.00 2024-01-12 10:02:38.411 012 15860.20 502.43 52590.02 88888.00 2024-01-12 10:02:38.911 012 15860.20 502.43 52590.08 88888.00 2024-01-12 10:02:39.411 012 15860.21 502.44 52590.09 88888.00 2024-01-12 10:02:39.911 012 15860.21 502.43 52590.04 88888.00 2024-01-12 10:02:40.411 012 15860.18 502.43 52590.01 88888.00 2024-01-12 10:02:40.911 012 15860.19 502.47 52590.00 88888.00 2024-01-12 10:02:41.411 012 15860.26 502.47 52589.96 88888.00 2024-01-12 10:02:41.911 012 15860.28 502.47 52589.92 88888.00 2024-01-12 10:02:42.411 012 15860.32 502.50 52589.92 88888.00 2024-01-12 10:02:42.911 012 15860.29 502.50 52589.91 88888.00 2024-01-12 10:02:43.411 012 15860.27 502.53 52589.91 88888.00 2024-01-12 10:02:43.911 012 15860.29 502.56 52589.89 88888.00 2024-01-12 10:02:44.412 012 15860.28 502.60 52589.92 88888.00 2024-01-12 10:02:44.912 012 15860.30 502.65 52589.92 88888.00 2024-01-12 10:02:45.412 012 15860.32 502.66 52589.90 88888.00 2024-01-12 10:02:45.912 012 15860.37 502.68 52589.91 88888.00 2024-01-12 10:02:46.412 012 15860.42 502.68 52589.91 88888.00 2024-01-12 10:02:46.912 012 15860.37 502.73 52590.00 88888.00 2024-01-12 10:02:47.412 012 15860.38 502.71 52589.98 88888.00 2024-01-12 10:02:47.912 012 15860.38 502.70 52589.98 88888.00 2024-01-12 10:02:48.412 012 15860.39 502.70 52589.97 88888.00 2024-01-12 10:02:48.912 012 15860.46 502.71 52589.98 88888.00 2024-01-12 10:02:49.412 012 15860.48 502.73 52590.01 88888.00 2024-01-12 10:02:49.912 012 15860.47 502.76 52590.01 88888.00 2024-01-12 10:02:50.412 012 15860.45 502.80 52590.05 88888.00 2024-01-12 10:02:50.912 012 15860.47 502.82 52589.93 88888.00 2024-01-12 10:02:51.412 012 15860.49 502.82 52589.86 88888.00 2024-01-12 10:02:51.912 012 15860.49 502.80 52589.90 88888.00 2024-01-12 10:02:52.412 012 15860.48 502.79 52589.93 88888.00 2024-01-12 10:02:52.912 012 15860.49 502.79 52589.95 88888.00 2024-01-12 10:02:53.412 012 15860.53 502.78 52589.98 88888.00 2024-01-12 10:02:53.912 012 15860.55 502.80 52589.97 88888.00 2024-01-12 10:02:54.412 012 15860.53 502.84 52589.98 88888.00 2024-01-12 10:02:54.912 012 15860.57 502.87 52589.98 88888.00 2024-01-12 10:02:55.412 012 15860.59 502.87 52589.86 88888.00 2024-01-12 10:02:55.912 012 15860.58 502.86 52590.09 88888.00 2024-01-12 10:02:56.412 012 15860.54 502.85 52589.99 88888.00 2024-01-12 10:02:56.912 012 15860.57 502.84 52589.94 88888.00 2024-01-12 10:02:57.412 012 15860.59 502.89 52589.93 88888.00 2024-01-12 10:02:57.912 012 15860.57 502.96 52589.94 88888.00 2024-01-12 10:02:58.412 012 15860.56 502.99 52589.94 88888.00 2024-01-12 10:02:58.912 012 15860.57 503.01 52589.91 88888.00 2024-01-12 10:02:59.412 012 15860.58 503.03 52589.88 88888.00 2024-01-12 10:02:59.912 012 15860.59 503.06 52589.86 88888.00 2024-01-12 10:03:00.412 012 15860.57 503.06 52589.86 88888.00 2024-01-12 10:03:00.912 012 15860.56 503.09 52589.87 88888.00 2024-01-12 10:03:01.412 012 15860.57 503.06 52589.84 88888.00 2024-01-12 10:03:01.912 012 15860.57 503.05 52589.89 88888.00 2024-01-12 10:03:02.412 012 15860.58 503.04 52589.89 88888.00 2024-01-12 10:03:02.912 012 15860.62 503.04 52589.82 88888.00 2024-01-12 10:03:03.412 012 15860.65 503.08 52589.76 88888.00 2024-01-12 10:03:03.912 012 15860.72 503.04 52589.77 88888.00 2024-01-12 10:03:04.412 012 15860.74 503.01 52589.81 88888.00 2024-01-12 10:03:04.912 012 15860.75 503.01 52589.80 88888.00 2024-01-12 10:03:05.412 012 15860.75 503.01 52589.82 88888.00 2024-01-12 10:03:05.912 012 15860.78 503.01 52589.86 88888.00 2024-01-12 10:03:06.412 012 15860.77 503.05 52589.83 88888.00 2024-01-12 10:03:06.912 012 15860.76 503.06 52589.83 88888.00 2024-01-12 10:03:07.412 012 15860.77 503.04 52589.87 88888.00 2024-01-12 10:03:07.912 012 15860.76 503.08 52589.92 88888.00 2024-01-12 10:03:08.412 012 15860.75 503.10 52589.91 88888.00 2024-01-12 10:03:08.912 012 15860.75 503.09 52589.90 88888.00 2024-01-12 10:03:09.412 012 15860.74 503.08 52589.86 88888.00 2024-01-12 10:03:09.912 012 15860.73 503.05 52589.77 88888.00 2024-01-12 10:03:10.412 012 15860.75 503.05 52589.73 88888.00 2024-01-12 10:03:10.912 012 15860.77 503.04 52589.75 88888.00 2024-01-12 10:03:11.412 012 15860.73 503.04 52589.72 88888.00 2024-01-12 10:03:11.912 012 15860.71 503.06 52589.69 88888.00 2024-01-12 10:03:12.412 012 15860.75 503.08 52589.73 88888.00 2024-01-12 10:03:12.912 012 15860.78 503.08 52589.74 88888.00 2024-01-12 10:03:13.412 012 15860.72 503.05 52589.70 88888.00 2024-01-12 10:03:13.912 012 15860.74 503.11 52589.67 88888.00 2024-01-12 10:03:14.412 012 15860.75 503.13 52589.68 88888.00 2024-01-12 10:03:14.912 012 15860.75 503.13 52589.73 88888.00 2024-01-12 10:03:15.412 012 15860.76 503.17 52589.71 88888.00 2024-01-12 10:03:15.912 012 15860.82 503.18 52589.75 88888.00 2024-01-12 10:03:16.412 012 15860.86 503.19 52589.76 88888.00 2024-01-12 10:03:16.912 012 15860.93 503.21 52589.73 88888.00 2024-01-12 10:03:17.412 012 15860.99 503.18 52589.72 88888.00 2024-01-12 10:03:17.912 012 15860.93 503.13 52589.75 88888.00 2024-01-12 10:03:18.412 012 15860.92 503.17 52589.78 88888.00 2024-01-12 10:03:18.912 012 15860.94 503.18 52589.82 88888.00 2024-01-12 10:03:19.412 012 15860.92 503.19 52589.80 88888.00 2024-01-12 10:03:19.912 012 15860.92 503.18 52589.77 88888.00 2024-01-12 10:03:20.412 012 15860.91 503.19 52589.82 88888.00 2024-01-12 10:03:20.912 012 15860.93 503.23 52589.79 88888.00 2024-01-12 10:03:21.412 012 15860.94 503.19 52589.78 88888.00 2024-01-12 10:03:21.912 012 15860.94 503.20 52589.78 88888.00 2024-01-12 10:03:22.412 012 15860.94 503.22 52589.82 88888.00 2024-01-12 10:03:22.912 012 15860.94 503.30 52589.81 88888.00 2024-01-12 10:03:23.412 012 15860.96 503.27 52589.80 88888.00 2024-01-12 10:03:23.912 012 15860.92 503.25 52589.81 88888.00 2024-01-12 10:03:24.412 012 15860.87 503.22 52589.73 88888.00 2024-01-12 10:03:24.912 012 15860.92 503.23 52589.71 88888.00 2024-01-12 10:03:25.412 012 15860.91 503.27 52589.72 88888.00 2024-01-12 10:03:25.912 012 15860.94 503.27 52589.75 88888.00 2024-01-12 10:03:26.412 012 15860.94 503.29 52589.75 88888.00 2024-01-12 10:03:26.912 012 15860.90 503.27 52589.69 88888.00 2024-01-12 10:03:27.412 012 15860.90 503.25 52589.64 88888.00 2024-01-12 10:03:27.912 012 15860.86 503.25 52589.67 88888.00 2024-01-12 10:03:28.412 012 15860.86 503.27 52589.67 88888.00 2024-01-12 10:03:28.912 012 15860.86 503.28 52589.71 88888.00 2024-01-12 10:03:29.412 012 15860.90 503.26 52589.77 88888.00 2024-01-12 10:03:29.912 012 15860.93 503.23 52589.75 88888.00 2024-01-12 10:03:30.412 012 15860.90 503.26 52589.70 88888.00 2024-01-12 10:03:30.912 012 15860.90 503.28 52589.70 88888.00 2024-01-12 10:03:31.412 012 15860.87 503.32 52589.67 88888.00 2024-01-12 10:03:31.912 012 15860.86 503.32 52589.64 88888.00 2024-01-12 10:03:32.412 012 15860.85 503.34 52589.69 88888.00 2024-01-12 10:03:32.912 012 15860.87 503.32 52589.70 88888.00 2024-01-12 10:03:33.412 012 15860.91 503.31 52589.73 88888.00 2024-01-12 10:03:33.912 012 15860.90 503.36 52589.72 88888.00 2024-01-12 10:03:34.412 012 15860.90 503.35 52589.68 88888.00 2024-01-12 10:03:34.912 012 15860.85 503.31 52589.71 88888.00 2024-01-12 10:03:35.412 012 15860.91 503.32 52589.75 88888.00 2024-01-12 10:03:35.912 012 15860.92 503.29 52589.74 88888.00 2024-01-12 10:03:36.412 012 15860.93 503.32 52589.74 88888.00 2024-01-12 10:03:36.912 012 15860.92 503.35 52589.76 88888.00 2024-01-12 10:03:37.412 012 15860.96 503.34 52589.75 88888.00 2024-01-12 10:03:37.912 012 15860.94 503.37 52589.74 88888.00 2024-01-12 10:03:38.412 012 15860.93 503.38 52589.71 88888.00 2024-01-12 10:03:38.912 012 15860.92 503.39 52589.68 88888.00 2024-01-12 10:03:39.412 012 15860.95 503.39 52589.74 88888.00 2024-01-12 10:03:39.912 012 15861.01 503.43 52589.77 88888.00 2024-01-12 10:03:40.912 012 15860.94 503.44 52589.77 88888.00 2024-01-12 10:03:41.412 012 15860.92 503.43 52589.73 88888.00 2024-01-12 10:03:41.912 012 15860.90 503.44 52589.73 88888.00 2024-01-12 10:03:42.412 012 15860.92 503.45 52589.71 88888.00 2024-01-12 10:03:42.912 012 15860.93 503.47 52589.73 88888.00 2024-01-12 10:03:43.412 012 15860.95 503.48 52589.76 88888.00 2024-01-12 10:03:43.912 012 15861.02 503.49 52589.79 88888.00 2024-01-12 10:03:44.412 012 15861.01 503.49 52589.80 88888.00 2024-01-12 10:03:44.912 012 15860.99 503.52 52589.79 88888.00 2024-01-12 10:03:45.412 012 15860.98 503.48 52589.75 88888.00 2024-01-12 10:03:45.912 012 15860.96 503.44 52589.71 88888.00 2024-01-12 10:03:46.412 012 15860.96 503.45 52589.67 88888.00 2024-01-12 10:03:46.912 012 15860.93 503.48 52589.62 88888.00 2024-01-12 10:03:47.412 012 15860.92 503.51 52589.61 88888.00 2024-01-12 10:03:47.912 012 15860.94 503.51 52589.63 88888.00 2024-01-12 10:03:48.412 012 15860.92 503.52 52589.61 88888.00 2024-01-12 10:03:48.912 012 15860.93 503.53 52589.61 88888.00 2024-01-12 10:03:49.412 012 15860.99 503.56 52589.57 88888.00 2024-01-12 10:03:49.912 012 15861.04 503.61 52589.64 88888.00 2024-01-12 10:03:50.412 012 15861.00 503.57 52589.63 88888.00 2024-01-12 10:03:50.912 012 15860.95 503.54 52589.64 88888.00 2024-01-12 10:03:51.412 012 15860.95 503.57 52589.67 88888.00 2024-01-12 10:03:51.912 012 15861.01 503.58 52589.63 88888.00 2024-01-12 10:03:52.412 012 15861.03 503.58 52589.61 88888.00 2024-01-12 10:03:52.912 012 15861.01 503.56 52589.60 88888.00 2024-01-12 10:03:53.412 012 15860.99 503.55 52589.62 88888.00 2024-01-12 10:03:53.912 012 15861.00 503.56 52589.63 88888.00 2024-01-12 10:03:54.412 012 15861.01 503.56 52589.63 88888.00 2024-01-12 10:03:54.912 012 15860.98 503.56 52589.66 88888.00 2024-01-12 10:03:55.412 012 15860.99 503.61 52589.63 88888.00 2024-01-12 10:03:55.912 012 15861.01 503.63 52589.62 88888.00 2024-01-12 10:03:56.412 012 15861.01 503.58 52589.67 88888.00 2024-01-12 10:03:56.912 012 15861.03 503.56 52589.70 88888.00 2024-01-12 10:03:57.412 012 15861.00 503.54 52589.67 88888.00 2024-01-12 10:03:57.912 012 15861.02 503.49 52589.66 88888.00 2024-01-12 10:03:58.412 012 15861.06 503.47 52589.66 88888.00 2024-01-12 10:03:58.912 012 15861.01 503.53 52589.66 88888.00 2024-01-12 10:03:59.412 012 15861.00 503.55 52589.61 88888.00 2024-01-12 10:03:59.912 012 15861.00 503.54 52589.55 88888.00 2024-01-12 10:04:00.412 012 15860.98 503.49 52589.56 88888.00 2024-01-12 10:04:00.912 012 15860.98 503.51 52589.55 88888.00 2024-01-12 10:04:01.412 012 15860.99 503.53 52589.57 88888.00 2024-01-12 10:04:01.912 012 15861.02 503.56 52589.61 88888.00 2024-01-12 10:04:02.412 012 15860.98 503.53 52589.63 88888.00 2024-01-12 10:04:02.912 012 15860.95 503.49 52589.64 88888.00 2024-01-12 10:04:03.412 012 15860.95 503.56 52589.68 88888.00 2024-01-12 10:04:03.912 012 15861.00 503.57 52589.72 88888.00 2024-01-12 10:04:04.412 012 15861.01 503.54 52589.69 88888.00 2024-01-12 10:04:04.912 012 15860.94 503.49 52589.66 88888.00 2024-01-12 10:04:05.412 012 15860.98 503.51 52589.67 88888.00 2024-01-12 10:04:05.912 012 15860.94 503.55 52589.66 88888.00 2024-01-12 10:04:06.412 012 15860.92 503.54 52589.64 88888.00 2024-01-12 10:04:06.912 012 15860.96 503.53 52589.62 88888.00 2024-01-12 10:04:07.412 012 15860.95 503.55 52589.64 88888.00 2024-01-12 10:04:07.912 012 15860.93 503.52 52589.64 88888.00 2024-01-12 10:04:08.412 012 15860.91 503.48 52589.67 88888.00 2024-01-12 10:04:08.912 012 15860.93 503.49 52589.67 88888.00 2024-01-12 10:04:09.412 012 15860.89 503.49 52589.68 88888.00 2024-01-12 10:04:09.912 012 15860.85 503.46 52589.64 88888.00 2024-01-12 10:04:10.412 012 15860.85 503.49 52589.63 88888.00 2024-01-12 10:04:10.912 012 15860.86 503.51 52589.58 88888.00 2024-01-12 10:04:11.412 012 15860.87 503.46 52589.58 88888.00 2024-01-12 10:04:11.912 012 15860.87 503.46 52589.62 88888.00 2024-01-12 10:04:12.412 012 15860.85 503.47 52589.62 88888.00 2024-01-12 10:04:12.912 012 15860.85 503.47 52589.62 88888.00 2024-01-12 10:04:13.412 012 15860.89 503.47 52589.64 88888.00 2024-01-12 10:04:13.912 012 15860.86 503.52 52589.61 88888.00 2024-01-12 10:04:14.412 012 15860.82 503.48 52589.59 88888.00 2024-01-12 10:04:14.912 012 15860.87 503.45 52589.59 88888.00 2024-01-12 10:04:15.412 012 15860.90 503.45 52589.61 88888.00 2024-01-12 10:04:15.912 012 15860.87 503.46 52589.59 88888.00 2024-01-12 10:04:16.412 012 15860.87 503.46 52589.54 88888.00 2024-01-12 10:04:16.912 012 15860.83 503.43 52589.51 88888.00 2024-01-12 10:04:17.412 012 15860.81 503.43 52589.51 88888.00 2024-01-12 10:04:17.912 012 15860.83 503.44 52589.61 88888.00 2024-01-12 10:04:18.412 012 15860.90 503.47 52589.66 88888.00 2024-01-12 10:04:18.912 012 15860.92 503.43 52589.69 88888.00 2024-01-12 10:04:19.412 012 15860.87 503.42 52589.64 88888.00 2024-01-12 10:04:19.912 012 15860.87 503.45 52589.67 88888.00 2024-01-12 10:04:20.412 012 15860.89 503.43 52589.67 88888.00 2024-01-12 10:04:20.912 012 15860.87 503.45 52589.64 88888.00 2024-01-12 10:04:21.412 012 15860.86 503.44 52589.62 88888.00 2024-01-12 10:04:21.912 012 15860.86 503.39 52589.66 88888.00 2024-01-12 10:04:22.412 012 15860.91 503.42 52589.62 88888.00 2024-01-12 10:04:22.912 012 15860.85 503.42 52589.64 88888.00 2024-01-12 10:04:23.412 012 15860.85 503.40 52589.67 88888.00 2024-01-12 10:04:23.912 012 15860.84 503.40 52589.64 88888.00 2024-01-12 10:04:24.412 012 15860.86 503.39 52589.67 88888.00 2024-01-12 10:04:24.912 012 15860.87 503.37 52589.68 88888.00 2024-01-12 10:04:25.412 012 15860.85 503.37 52589.66 88888.00 2024-01-12 10:04:25.912 012 15860.82 503.39 52589.63 88888.00 2024-01-12 10:04:26.412 012 15860.82 503.38 52589.68 88888.00 2024-01-12 10:04:26.912 012 15860.80 503.39 52589.66 88888.00 2024-01-12 10:04:27.412 012 15860.82 503.37 52589.64 88888.00 2024-01-12 10:04:27.912 012 15860.84 503.39 52589.62 88888.00 2024-01-12 10:04:28.412 012 15860.81 503.40 52589.61 88888.00 2024-01-12 10:04:28.912 012 15860.86 503.42 52589.59 88888.00 2024-01-12 10:04:29.412 012 15860.87 503.43 52589.62 88888.00 2024-01-12 10:04:29.912 012 15860.84 503.39 52589.58 88888.00 2024-01-12 10:04:30.412 012 15860.81 503.40 52589.58 88888.00 2024-01-12 10:04:30.912 012 15860.78 503.43 52589.59 88888.00 2024-01-12 10:04:31.412 012 15860.86 503.42 52589.67 88888.00 2024-01-12 10:04:31.912 012 15860.87 503.38 52589.67 88888.00 2024-01-12 10:04:32.412 012 15860.82 503.38 52589.62 88888.00 2024-01-12 10:04:32.912 012 15860.81 503.36 52589.61 88888.00 2024-01-12 10:04:33.412 012 15860.81 503.36 52589.66 88888.00 2024-01-12 10:04:33.912 012 15860.83 503.37 52589.70 88888.00 2024-01-12 10:04:34.412 012 15860.83 503.39 52589.71 88888.00 2024-01-12 10:04:34.912 012 15860.77 503.42 52589.67 88888.00 2024-01-12 10:04:35.412 012 15860.80 503.38 52589.62 88888.00 2024-01-12 10:04:35.912 012 15860.82 503.34 52589.56 88888.00 2024-01-12 10:04:36.412 012 15860.76 503.38 52589.55 88888.00 2024-01-12 10:04:36.912 012 15860.73 503.42 52589.60 88888.00 2024-01-12 10:04:37.412 012 15860.78 503.44 52589.60 88888.00 2024-01-12 10:04:37.912 012 15860.83 503.45 52589.61 88888.00 2024-01-12 10:04:38.412 012 15860.85 503.40 52589.67 88888.00 2024-01-12 10:04:38.912 012 15860.85 503.43 52589.64 88888.00 2024-01-12 10:04:39.412 012 15860.81 503.42 52589.61 88888.00 2024-01-12 10:04:39.912 012 15860.78 503.40 52589.61 88888.00 2024-01-12 10:04:40.412 012 15860.77 503.40 52589.60 88888.00 2024-01-12 10:04:40.912 012 15860.75 503.44 52589.62 88888.00 2024-01-12 10:04:41.412 012 15860.75 503.43 52589.66 88888.00 2024-01-12 10:04:41.912 012 15860.75 503.47 52589.68 88888.00 2024-01-12 10:04:42.412 012 15860.76 503.52 52589.61 88888.00 2024-01-12 10:04:42.912 012 15860.77 503.45 52589.62 88888.00 2024-01-12 10:04:43.412 012 15860.76 503.40 52589.60 88888.00 2024-01-12 10:04:43.912 012 15860.80 503.40 52589.60 88888.00 2024-01-12 10:04:44.412 012 15860.80 503.38 52589.61 88888.00 2024-01-12 10:04:44.912 012 15860.83 503.40 52589.57 88888.00 2024-01-12 10:04:45.412 012 15860.84 503.44 52589.54 88888.00 2024-01-12 10:04:45.912 012 15860.83 503.46 52589.56 88888.00 2024-01-12 10:04:46.412 012 15860.89 503.43 52589.64 88888.00 2024-01-12 10:04:46.912 012 15860.83 503.43 52589.63 88888.00 2024-01-12 10:04:47.412 012 15860.80 503.37 52589.64 88888.00 2024-01-12 10:04:47.912 012 15860.81 503.35 52589.66 88888.00 2024-01-12 10:04:48.412 012 15860.84 503.35 52589.63 88888.00 2024-01-12 10:04:48.912 012 15860.81 503.35 52589.69 88888.00 2024-01-12 10:04:49.412 012 15860.76 503.38 52589.64 88888.00 2024-01-12 10:04:49.912 012 15860.76 503.40 52589.59 88888.00 2024-01-12 10:04:50.412 012 15860.74 503.39 52589.58 88888.00 2024-01-12 10:04:50.912 012 15860.74 503.38 52589.66 88888.00 2024-01-12 10:04:51.412 012 15860.73 503.39 52589.67 88888.00 2024-01-12 10:04:51.912 012 15860.73 503.35 52589.62 88888.00 2024-01-12 10:04:52.412 012 15860.74 503.29 52589.57 88888.00 2024-01-12 10:04:52.912 012 15860.74 503.29 52589.57 88888.00 2024-01-12 10:04:53.412 012 15860.74 503.29 52589.61 88888.00 2024-01-12 10:04:53.912 012 15860.76 503.31 52589.67 88888.00 2024-01-12 10:04:54.412 012 15860.80 503.30 52589.69 88888.00 2024-01-12 10:04:54.912 012 15860.72 503.32 52589.71 88888.00 2024-01-12 10:04:55.412 012 15860.72 503.35 52589.70 88888.00 2024-01-12 10:04:55.912 012 15860.72 503.32 52589.66 88888.00 2024-01-12 10:04:56.412 012 15860.76 503.32 52589.67 88888.00 2024-01-12 10:04:56.912 012 15860.76 503.35 52589.60 88888.00 2024-01-12 10:04:57.412 012 15860.74 503.28 52589.59 88888.00 2024-01-12 10:04:57.912 012 15860.74 503.26 52589.61 88888.00 2024-01-12 10:04:58.412 012 15860.71 503.26 52589.61 88888.00 2024-01-12 10:04:58.912 012 15860.73 503.29 52589.59 88888.00 2024-01-12 10:04:59.412 012 15860.69 503.31 52589.60 88888.00 2024-01-12 10:04:59.912 012 15860.69 503.34 52589.55 88888.00 2024-01-12 10:05:00.412 012 15860.67 503.30 52589.55 88888.00 2024-01-12 10:05:00.912 012 15860.68 503.28 52589.53 88888.00 2024-01-12 10:05:01.412 012 15860.68 503.29 52589.55 88888.00 2024-01-12 10:05:02.412 012 15860.63 503.27 52589.66 88888.00 2024-01-12 10:05:02.912 012 15860.62 503.27 52589.63 88888.00 2024-01-12 10:05:03.412 012 15860.67 503.22 52589.67 88888.00 2024-01-12 10:05:03.912 012 15860.65 503.19 52589.62 88888.00 2024-01-12 10:05:04.412 012 15860.62 503.21 52589.61 88888.00 2024-01-12 10:05:04.912 012 15860.67 503.18 52589.58 88888.00 2024-01-12 10:05:05.412 012 15860.67 503.17 52589.53 88888.00 2024-01-12 10:05:05.912 012 15860.65 503.18 52589.56 88888.00 2024-01-12 10:05:06.412 012 15860.68 503.22 52589.60 88888.00 2024-01-12 10:05:06.912 012 15860.67 503.25 52589.67 88888.00 2024-01-12 10:05:07.412 012 15860.63 503.27 52589.60 88888.00 2024-01-12 10:05:07.912 012 15860.62 503.26 52589.61 88888.00 2024-01-12 10:05:08.412 012 15860.62 503.21 52589.61 88888.00 2024-01-12 10:05:08.912 012 15860.65 503.21 52589.66 88888.00 2024-01-12 10:05:09.412 012 15860.64 503.21 52589.64 88888.00 2024-01-12 10:05:09.912 012 15860.68 503.20 52589.62 88888.00 2024-01-12 10:05:10.412 012 15860.67 503.20 52589.67 88888.00 2024-01-12 10:05:10.912 012 15860.65 503.23 52589.68 88888.00 2024-01-12 10:05:11.412 012 15860.66 503.23 52589.63 88888.00 2024-01-12 10:05:12.412 012 15860.62 503.19 52589.64 88888.00 2024-01-12 10:05:12.912 012 15860.65 503.20 52589.58 88888.00 2024-01-12 10:05:13.412 012 15860.67 503.14 52589.56 88888.00 2024-01-12 10:05:13.912 012 15860.68 503.13 52589.56 88888.00 2024-01-12 10:05:14.412 012 15860.67 503.08 52589.55 88888.00 2024-01-12 10:05:14.912 012 15860.67 503.06 52589.53 88888.00 2024-01-12 10:05:15.412 012 15860.68 503.09 52589.51 88888.00 2024-01-12 10:05:15.912 012 15860.73 503.08 52589.58 88888.00 2024-01-12 10:05:16.412 012 15860.73 503.08 52589.63 88888.00 2024-01-12 10:05:16.912 012 15860.71 503.10 52589.68 88888.00 2024-01-12 10:05:17.412 012 15860.65 503.09 52589.66 88888.00 2024-01-12 10:05:17.912 012 15860.59 503.05 52589.57 88888.00 2024-01-12 10:05:18.412 012 15860.66 503.06 52589.60 88888.00 2024-01-12 10:05:18.912 012 15860.68 503.10 52589.60 88888.00 2024-01-12 10:05:19.412 012 15860.65 503.09 52589.67 88888.00 2024-01-12 10:05:19.912 012 15860.63 503.06 52589.63 88888.00 2024-01-12 10:05:20.412 012 15860.66 503.06 52589.64 88888.00 2024-01-12 10:05:20.912 012 15860.65 503.08 52589.62 88888.00 2024-01-12 10:05:21.412 012 15860.59 503.06 52589.58 88888.00 2024-01-12 10:05:21.912 012 15860.60 503.05 52589.53 88888.00 2024-01-12 10:05:22.412 012 15860.65 503.03 52589.52 88888.00 2024-01-12 10:05:22.912 012 15860.62 503.03 52589.54 88888.00 2024-01-12 10:05:23.412 012 15860.57 503.04 52589.58 88888.00 2024-01-12 10:05:23.912 012 15860.56 503.05 52589.58 88888.00 2024-01-12 10:05:24.412 012 15860.59 503.05 52589.58 88888.00 2024-01-12 10:05:24.912 012 15860.56 503.02 52589.63 88888.00 2024-01-12 10:05:25.412 012 15860.56 502.96 52589.61 88888.00 2024-01-12 10:05:25.912 012 15860.60 502.95 52589.58 88888.00 2024-01-12 10:05:26.412 012 15860.59 502.95 52589.58 88888.00 2024-01-12 10:05:26.912 012 15860.62 502.94 52589.61 88888.00 2024-01-12 10:05:27.412 012 15860.59 502.95 52589.66 88888.00 2024-01-12 10:05:27.912 012 15860.62 503.00 52589.68 88888.00 2024-01-12 10:05:28.412 012 15860.62 502.97 52589.66 88888.00 2024-01-12 10:05:28.912 012 15860.59 502.95 52589.68 88888.00 2024-01-12 10:05:29.412 012 15860.58 502.95 52589.68 88888.00 2024-01-12 10:05:29.912 012 15860.60 502.97 52589.72 88888.00 2024-01-12 10:05:30.412 012 15860.62 502.97 52589.70 88888.00 2024-01-12 10:05:30.912 012 15860.59 502.92 52589.69 88888.00 2024-01-12 10:05:31.412 012 15860.57 502.94 52589.73 88888.00 2024-01-12 10:05:31.912 012 15860.54 502.93 52589.68 88888.00 2024-01-12 10:05:32.412 012 15860.56 502.95 52589.63 88888.00 2024-01-12 10:05:32.912 012 15860.59 502.97 52589.62 88888.00 2024-01-12 10:05:33.412 012 15860.55 502.99 52589.61 88888.00 2024-01-12 10:05:33.912 012 15860.55 502.97 52589.63 88888.00 2024-01-12 10:05:34.412 012 15860.58 502.99 52589.58 88888.00 2024-01-12 10:05:34.912 012 15860.59 502.99 52589.59 88888.00 2024-01-12 10:05:35.412 012 15860.65 502.96 52589.60 88888.00 2024-01-12 10:05:35.912 012 15860.57 502.95 52589.62 88888.00 2024-01-12 10:05:36.412 012 15860.55 502.96 52589.64 88888.00 2024-01-12 10:05:36.912 012 15860.58 502.91 52589.64 88888.00 2024-01-12 10:05:37.412 012 15860.64 502.88 52589.67 88888.00 2024-01-12 10:05:37.912 012 15860.59 502.87 52589.70 88888.00 2024-01-12 10:05:38.412 012 15860.56 502.88 52589.69 88888.00 2024-01-12 10:05:38.912 012 15860.55 502.92 52589.68 88888.00 2024-01-12 10:05:39.412 012 15860.55 502.92 52589.61 88888.00 2024-01-12 10:05:39.912 012 15860.51 502.92 52589.67 88888.00 2024-01-12 10:05:40.412 012 15860.54 502.95 52589.71 88888.00 2024-01-12 10:05:40.912 012 15860.56 502.95 52589.70 88888.00 2024-01-12 10:05:41.412 012 15860.57 502.91 52589.68 88888.00 2024-01-12 10:05:41.912 012 15860.59 502.95 52589.67 88888.00 2024-01-12 10:05:42.412 012 15860.57 502.96 52589.66 88888.00 2024-01-12 10:05:42.912 012 15860.58 502.94 52589.72 88888.00 2024-01-12 10:05:43.412 012 15860.63 502.91 52589.71 88888.00 2024-01-12 10:05:43.912 012 15860.64 502.91 52589.75 88888.00 2024-01-12 10:05:44.412 012 15860.66 502.93 52589.77 88888.00 2024-01-12 10:05:44.912 012 15860.67 502.91 52589.78 88888.00 2024-01-12 10:05:45.412 012 15860.68 502.92 52589.80 88888.00 2024-01-12 10:05:45.912 012 15860.62 502.92 52589.76 88888.00 2024-01-12 10:05:46.412 012 15860.56 502.93 52589.70 88888.00 2024-01-12 10:05:46.912 012 15860.62 502.95 52589.71 88888.00 2024-01-12 10:05:47.412 012 15860.59 502.93 52589.72 88888.00 2024-01-12 10:05:47.912 012 15860.62 502.88 52589.72 88888.00 2024-01-12 10:05:48.412 012 15860.59 502.89 52589.72 88888.00 2024-01-12 10:05:48.912 012 15860.59 502.92 52589.72 88888.00 2024-01-12 10:05:49.412 012 15860.63 502.93 52589.72 88888.00 2024-01-12 10:05:49.912 012 15860.63 502.93 52589.75 88888.00 2024-01-12 10:05:50.412 012 15860.64 502.93 52589.73 88888.00 2024-01-12 10:05:50.912 012 15860.68 502.93 52589.77 88888.00 2024-01-12 10:05:51.412 012 15860.69 502.87 52589.81 88888.00 2024-01-12 10:05:51.912 012 15860.67 502.86 52589.88 88888.00 2024-01-12 10:05:52.412 012 15860.65 502.88 52589.88 88888.00 2024-01-12 10:05:52.912 012 15860.67 502.91 52589.81 88888.00 2024-01-12 10:05:53.412 012 15860.64 502.93 52589.77 88888.00 2024-01-12 10:05:53.912 012 15860.62 502.89 52589.77 88888.00 2024-01-12 10:05:54.412 012 15860.62 502.88 52589.74 88888.00 2024-01-12 10:05:54.912 012 15860.60 502.84 52589.73 88888.00 2024-01-12 10:05:55.412 012 15860.64 502.80 52589.72 88888.00 2024-01-12 10:05:55.912 012 15860.73 502.84 52589.76 88888.00 2024-01-12 10:05:56.412 012 15860.71 502.86 52589.80 88888.00 2024-01-12 10:05:56.912 012 15860.72 502.87 52589.87 88888.00 2024-01-12 10:05:57.412 012 15860.71 502.88 52589.89 88888.00 2024-01-12 10:05:57.912 012 15860.72 502.86 52589.84 88888.00 2024-01-12 10:05:58.412 012 15860.73 502.85 52589.82 88888.00 2024-01-12 10:05:58.912 012 15860.73 502.85 52589.86 88888.00 2024-01-12 10:05:59.412 012 15860.76 502.85 52589.89 88888.00 2024-01-12 10:05:59.912 012 15860.75 502.85 52589.81 88888.00 2024-01-12 10:06:00.412 012 15860.77 502.84 52589.83 88888.00 2024-01-12 10:06:00.912 012 15860.72 502.82 52589.84 88888.00 2024-01-12 10:06:01.412 012 15860.74 502.80 52589.82 88888.00 2024-01-12 10:06:01.912 012 15860.74 502.80 52589.84 88888.00 2024-01-12 10:06:02.412 012 15860.75 502.79 52589.79 88888.00 2024-01-12 10:06:02.912 012 15860.76 502.76 52589.77 88888.00 2024-01-12 10:06:03.412 012 15860.78 502.74 52589.84 88888.00 2024-01-12 10:06:03.912 012 15860.76 502.74 52589.86 88888.00 2024-01-12 10:06:04.412 012 15860.76 502.74 52589.80 88888.00 2024-01-12 10:06:04.912 012 15860.73 502.76 52589.80 88888.00 2024-01-12 10:06:05.412 012 15860.71 502.73 52589.86 88888.00 2024-01-12 10:06:05.912 012 15860.65 502.76 52589.86 88888.00 2024-01-12 10:06:06.412 012 15860.65 502.75 52589.83 88888.00 2024-01-12 10:06:06.912 012 15860.67 502.73 52589.80 88888.00 2024-01-12 10:06:07.412 012 15860.71 502.71 52589.79 88888.00 2024-01-12 10:06:07.912 012 15860.74 502.73 52589.77 88888.00 2024-01-12 10:06:08.412 012 15860.76 502.68 52589.80 88888.00 2024-01-12 10:06:08.912 012 15860.72 502.67 52589.81 88888.00 2024-01-12 10:06:09.412 012 15860.71 502.67 52589.78 88888.00 2024-01-12 10:06:09.912 012 15860.74 502.69 52589.74 88888.00 2024-01-12 10:06:10.412 012 15860.76 502.65 52589.73 88888.00 2024-01-12 10:06:10.912 012 15860.75 502.63 52589.79 88888.00 2024-01-12 10:06:11.412 012 15860.74 502.62 52589.80 88888.00 2024-01-12 10:06:11.912 012 15860.74 502.62 52589.77 88888.00 2024-01-12 10:06:12.412 012 15860.71 502.66 52589.76 88888.00 2024-01-12 10:06:12.912 012 15860.68 502.62 52589.74 88888.00 2024-01-12 10:06:13.412 012 15860.67 502.58 52589.75 88888.00 2024-01-12 10:06:13.912 012 15860.69 502.53 52589.77 88888.00 2024-01-12 10:06:14.412 012 15860.72 502.54 52589.78 88888.00 2024-01-12 10:06:14.912 012 15860.72 502.57 52589.77 88888.00 2024-01-12 10:06:15.412 012 15860.73 502.58 52589.70 88888.00 2024-01-12 10:06:15.912 012 15860.74 502.56 52589.69 88888.00 2024-01-12 10:06:16.412 012 15860.73 502.56 52589.72 88888.00 2024-01-12 10:06:16.912 012 15860.73 502.58 52589.77 88888.00 2024-01-12 10:06:17.412 012 15860.73 502.57 52589.75 88888.00 2024-01-12 10:06:17.912 012 15860.73 502.54 52589.78 88888.00 2024-01-12 10:06:18.412 012 15860.72 502.57 52589.78 88888.00 2024-01-12 10:06:18.912 012 15860.73 502.59 52589.74 88888.00 2024-01-12 10:06:19.412 012 15860.74 502.62 52589.78 88888.00 2024-01-12 10:06:19.912 012 15860.74 502.60 52589.81 88888.00 2024-01-12 10:06:20.412 012 15860.74 502.58 52589.78 88888.00 2024-01-12 10:06:20.912 012 15860.74 502.56 52589.79 88888.00 2024-01-12 10:06:21.412 012 15860.77 502.54 52589.77 88888.00 2024-01-12 10:06:21.912 012 15860.75 502.53 52589.75 88888.00 2024-01-12 10:06:22.412 012 15860.75 502.56 52589.75 88888.00 2024-01-12 10:06:22.912 012 15860.75 502.52 52589.74 88888.00 2024-01-12 10:06:23.412 012 15860.74 502.51 52589.68 88888.00 2024-01-12 10:06:23.912 012 15860.71 502.47 52589.69 88888.00 2024-01-12 10:06:24.412 012 15860.74 502.44 52589.70 88888.00 2024-01-12 10:06:24.912 012 15860.76 502.43 52589.72 88888.00 2024-01-12 10:06:25.412 012 15860.74 502.43 52589.76 88888.00 2024-01-12 10:06:25.912 012 15860.73 502.43 52589.77 88888.00 2024-01-12 10:06:26.412 012 15860.77 502.40 52589.76 88888.00 2024-01-12 10:06:26.912 012 15860.78 502.36 52589.81 88888.00 2024-01-12 10:06:27.412 012 15860.73 502.40 52589.76 88888.00 2024-01-12 10:06:27.912 012 15860.73 502.34 52589.72 88888.00 2024-01-12 10:06:28.412 012 15860.75 502.33 52589.77 88888.00 2024-01-12 10:06:28.912 012 15860.74 502.34 52589.76 88888.00 2024-01-12 10:06:29.412 012 15860.76 502.34 52589.71 88888.00 2024-01-12 10:06:29.912 012 15860.78 502.33 52589.69 88888.00 2024-01-12 10:06:30.412 012 15860.77 502.33 52589.66 88888.00 2024-01-12 10:06:30.912 012 15860.75 502.36 52589.63 88888.00 2024-01-12 10:06:31.412 012 15860.77 502.36 52589.61 88888.00 2024-01-12 10:06:31.912 012 15860.78 502.36 52589.58 88888.00 2024-01-12 10:06:32.412 012 15860.80 502.34 52589.56 88888.00 2024-01-12 10:06:32.912 012 15860.74 502.31 52589.55 88888.00 2024-01-12 10:06:33.412 012 15860.75 502.31 52589.57 88888.00 2024-01-12 10:06:33.912 012 15860.74 502.30 52589.57 88888.00 2024-01-12 10:06:34.412 012 15860.66 502.30 52589.62 88888.00 2024-01-12 10:06:34.912 012 15860.63 502.27 52589.62 88888.00 2024-01-12 10:06:35.412 012 15860.63 502.25 52589.61 88888.00 2024-01-12 10:06:35.912 012 15860.66 502.24 52589.58 88888.00 2024-01-12 10:06:36.412 012 15860.72 502.25 52589.55 88888.00 2024-01-12 10:06:36.912 012 15860.74 502.24 52589.58 88888.00 2024-01-12 10:06:37.412 012 15860.72 502.21 52589.59 88888.00 2024-01-12 10:06:37.912 012 15860.72 502.19 52589.66 88888.00 2024-01-12 10:06:38.412 012 15860.68 502.25 52589.64 88888.00 2024-01-12 10:06:38.912 012 15860.67 502.26 52589.63 88888.00 2024-01-12 10:06:39.412 012 15860.58 502.25 52589.63 88888.00 2024-01-12 10:06:39.912 012 15860.58 502.23 52589.64 88888.00 2024-01-12 10:06:40.412 012 15860.62 502.23 52589.69 88888.00 2024-01-12 10:06:40.912 012 15860.65 502.24 52589.70 88888.00 2024-01-12 10:06:41.412 012 15860.64 502.24 52589.72 88888.00 2024-01-12 10:06:41.912 012 15860.63 502.23 52589.69 88888.00 2024-01-12 10:06:42.412 012 15860.65 502.24 52589.69 88888.00 2024-01-12 10:06:42.912 012 15860.64 502.18 52589.69 88888.00 2024-01-12 10:06:43.912 012 15860.62 502.19 52589.62 88888.00 2024-01-12 10:06:44.412 012 15860.60 502.17 52589.63 88888.00 2024-01-12 10:06:44.912 012 15860.58 502.16 52589.58 88888.00 2024-01-12 10:06:45.412 012 15860.54 502.18 52589.60 88888.00 2024-01-12 10:06:45.912 012 15860.51 502.15 52589.61 88888.00 2024-01-12 10:06:46.412 012 15860.50 502.14 52589.64 88888.00 2024-01-12 10:06:46.912 012 15860.45 502.15 52589.70 88888.00 2024-01-12 10:06:47.412 012 15860.46 502.14 52589.64 88888.00 2024-01-12 10:06:47.912 012 15860.54 502.06 52589.66 88888.00 2024-01-12 10:06:48.412 012 15860.57 502.08 52589.69 88888.00 2024-01-12 10:06:48.912 012 15860.58 502.09 52589.70 88888.00 2024-01-12 10:06:49.412 012 15860.53 502.09 52589.75 88888.00 2024-01-12 10:06:49.912 012 15860.53 502.08 52589.73 88888.00 2024-01-12 10:06:50.412 012 15860.50 502.08 52589.67 88888.00 2024-01-12 10:06:50.912 012 15860.50 502.07 52589.66 88888.00 2024-01-12 10:06:51.412 012 15860.47 502.06 52589.67 88888.00 2024-01-12 10:06:51.912 012 15860.45 502.08 52589.66 88888.00 2024-01-12 10:06:52.412 012 15860.49 502.13 52589.64 88888.00 2024-01-12 10:06:52.912 012 15860.49 502.09 52589.61 88888.00 2024-01-12 10:06:53.912 012 15860.48 502.02 52589.59 88888.00 2024-01-12 10:06:54.412 012 15860.41 502.06 52589.60 88888.00 2024-01-12 10:06:54.912 012 15860.40 502.09 52589.60 88888.00 2024-01-12 10:06:55.412 012 15860.40 502.11 52589.66 88888.00 2024-01-12 10:06:55.912 012 15860.37 502.10 52589.73 88888.00 2024-01-12 10:06:56.412 012 15860.39 502.09 52589.69 88888.00 2024-01-12 10:06:56.912 012 15860.41 502.10 52589.69 88888.00 2024-01-12 10:06:57.412 012 15860.44 502.08 52589.63 88888.00 2024-01-12 10:06:57.912 012 15860.45 502.09 52589.66 88888.00 2024-01-12 10:06:58.412 012 15860.47 502.05 52589.67 88888.00 2024-01-12 10:06:58.913 012 15860.48 502.01 52589.66 88888.00 2024-01-12 10:06:59.413 012 15860.47 502.01 52589.63 88888.00 2024-01-12 10:06:59.913 012 15860.42 501.99 52589.64 88888.00 2024-01-12 10:07:00.413 012 15860.42 501.99 52589.59 88888.00 2024-01-12 10:07:00.913 012 15860.46 502.05 52589.59 88888.00 2024-01-12 10:07:01.413 012 15860.46 502.07 52589.59 88888.00 2024-01-12 10:07:01.913 012 15860.42 502.05 52589.59 88888.00 2024-01-12 10:07:02.413 012 15860.45 502.04 52589.62 88888.00 2024-01-12 10:07:02.913 012 15860.46 502.02 52589.68 88888.00 2024-01-12 10:07:03.413 012 15860.47 502.04 52589.72 88888.00 2024-01-12 10:07:03.913 012 15860.47 502.09 52589.69 88888.00 2024-01-12 10:07:04.413 012 15860.40 502.11 52589.63 88888.00 2024-01-12 10:07:04.913 012 15860.38 502.08 52589.66 88888.00 2024-01-12 10:07:05.413 012 15860.38 502.08 52589.69 88888.00 2024-01-12 10:07:05.913 012 15860.39 502.07 52589.64 88888.00 2024-01-12 10:07:06.413 012 15860.40 502.06 52589.60 88888.00 2024-01-12 10:07:06.913 012 15860.37 502.06 52589.66 88888.00 2024-01-12 10:07:07.413 012 15860.36 502.05 52589.64 88888.00 2024-01-12 10:07:07.913 012 15860.36 502.05 52589.61 88888.00 2024-01-12 10:07:08.413 012 15860.28 502.01 52589.62 88888.00 2024-01-12 10:07:08.913 012 15860.26 502.01 52589.64 88888.00 2024-01-12 10:07:09.413 012 15860.28 502.00 52589.62 88888.00 2024-01-12 10:07:09.913 012 15860.29 502.04 52589.60 88888.00 2024-01-12 10:07:10.413 012 15860.30 502.00 52589.67 88888.00 2024-01-12 10:07:10.913 012 15860.35 501.96 52589.63 88888.00 2024-01-12 10:07:11.413 012 15860.38 501.95 52589.59 88888.00 2024-01-12 10:07:11.913 012 15860.32 501.98 52589.60 88888.00 2024-01-12 10:07:12.413 012 15860.28 502.02 52589.60 88888.00 2024-01-12 10:07:12.913 012 15860.21 502.00 52589.63 88888.00 2024-01-12 10:07:13.413 012 15860.20 501.97 52589.63 88888.00 2024-01-12 10:07:13.913 012 15860.18 501.99 52589.58 88888.00 2024-01-12 10:07:14.413 012 15860.21 502.00 52589.58 88888.00 2024-01-12 10:07:14.913 012 15860.21 502.05 52589.63 88888.00 2024-01-12 10:07:15.413 012 15860.20 502.04 52589.62 88888.00 2024-01-12 10:07:15.913 012 15860.15 502.02 52589.60 88888.00 2024-01-12 10:07:16.413 012 15860.18 502.01 52589.64 88888.00 2024-01-12 10:07:16.913 012 15860.18 501.97 52589.64 88888.00 2024-01-12 10:07:17.413 012 15860.11 501.95 52589.60 88888.00 2024-01-12 10:07:17.913 012 15860.12 501.95 52589.54 88888.00 2024-01-12 10:07:18.413 012 15860.12 501.96 52589.50 88888.00 2024-01-12 10:07:18.913 012 15860.09 501.95 52589.46 88888.00 2024-01-12 10:07:19.413 012 15860.13 501.91 52589.46 88888.00 2024-01-12 10:07:19.913 012 15860.12 501.95 52589.49 88888.00 2024-01-12 10:07:20.413 012 15860.14 501.96 52589.52 88888.00 2024-01-12 10:07:20.913 012 15860.14 501.98 52589.57 88888.00 2024-01-12 10:07:21.913 012 15860.08 502.00 52589.48 88888.00 2024-01-12 10:07:22.413 012 15860.04 501.99 52589.50 88888.00 2024-01-12 10:07:22.913 012 15860.06 501.95 52589.56 88888.00 2024-01-12 10:07:23.413 012 15860.11 501.96 52589.63 88888.00 2024-01-12 10:07:23.913 012 15860.10 501.97 52589.70 88888.00 2024-01-12 10:07:24.413 012 15860.09 502.02 52589.67 88888.00 2024-01-12 10:07:24.913 012 15860.04 501.98 52589.63 88888.00 2024-01-12 10:07:25.413 012 15860.02 502.00 52589.60 88888.00 2024-01-12 10:07:25.913 012 15860.02 502.01 52589.55 88888.00 2024-01-12 10:07:26.413 012 15860.03 502.00 52589.50 88888.00 2024-01-12 10:07:26.913 012 15860.01 501.98 52589.58 88888.00 2024-01-12 10:07:27.413 012 15859.99 501.95 52589.61 88888.00 2024-01-12 10:07:27.913 012 15859.96 501.96 52589.58 88888.00 2024-01-12 10:07:28.413 012 15859.96 501.93 52589.56 88888.00 2024-01-12 10:07:28.913 012 15859.93 501.91 52589.52 88888.00 2024-01-12 10:07:29.413 012 15859.93 501.92 52589.48 88888.00 2024-01-12 10:07:29.913 012 15859.92 501.97 52589.50 88888.00 2024-01-12 10:07:30.413 012 15859.87 501.95 52589.49 88888.00 2024-01-12 10:07:30.913 012 15859.82 501.91 52589.52 88888.00 2024-01-12 10:07:31.413 012 15859.81 501.92 52589.55 88888.00 2024-01-12 10:07:31.913 012 15859.78 501.90 52589.54 88888.00 2024-01-12 10:07:32.413 012 15859.81 501.95 52589.52 88888.00 2024-01-12 10:07:32.913 012 15859.84 501.97 52589.47 88888.00 2024-01-12 10:07:33.413 012 15859.86 501.98 52589.43 88888.00 2024-01-12 10:07:33.913 012 15859.84 502.00 52589.41 88888.00 2024-01-12 10:07:34.413 012 15859.85 501.98 52589.37 88888.00 2024-01-12 10:07:34.913 012 15859.82 501.97 52589.43 88888.00 2024-01-12 10:07:35.413 012 15859.78 501.93 52589.43 88888.00 2024-01-12 10:07:35.913 012 15859.79 501.93 52589.44 88888.00 2024-01-12 10:07:36.413 012 15859.78 501.96 52589.46 88888.00 2024-01-12 10:07:36.913 012 15859.81 501.93 52589.43 88888.00 2024-01-12 10:07:37.413 012 15859.82 501.97 52589.52 88888.00 2024-01-12 10:07:37.913 012 15859.81 502.01 52589.56 88888.00 2024-01-12 10:07:38.413 012 15859.76 501.96 52589.55 88888.00 2024-01-12 10:07:38.913 012 15859.76 501.96 52589.49 88888.00 2024-01-12 10:07:39.413 012 15859.75 501.96 52589.48 88888.00 2024-01-12 10:07:39.913 012 15859.75 501.90 52589.48 88888.00 2024-01-12 10:07:40.413 012 15859.76 501.92 52589.47 88888.00 2024-01-12 10:07:40.913 012 15859.79 501.93 52589.46 88888.00 2024-01-12 10:07:41.913 012 15859.72 502.02 52589.47 88888.00 2024-01-12 10:07:42.413 012 15859.69 502.00 52589.49 88888.00 2024-01-12 10:07:42.913 012 15859.70 501.97 52589.49 88888.00 2024-01-12 10:07:43.413 012 15859.77 501.98 52589.49 88888.00 2024-01-12 10:07:43.913 012 15859.78 501.97 52589.51 88888.00 2024-01-12 10:07:44.413 012 15859.75 501.96 52589.50 88888.00 2024-01-12 10:07:44.913 012 15859.78 501.93 52589.51 88888.00 2024-01-12 10:07:45.413 012 15859.78 501.96 52589.52 88888.00 2024-01-12 10:07:45.913 012 15859.74 501.99 52589.46 88888.00 2024-01-12 10:07:46.413 012 15859.75 501.96 52589.47 88888.00 2024-01-12 10:07:46.913 012 15859.74 501.99 52589.46 88888.00 2024-01-12 10:07:47.413 012 15859.72 502.05 52589.48 88888.00 2024-01-12 10:07:47.913 012 15859.76 502.07 52589.49 88888.00 2024-01-12 10:07:48.413 012 15859.74 502.09 52589.48 88888.00 2024-01-12 10:07:48.913 012 15859.74 502.05 52589.50 88888.00 2024-01-12 10:07:49.413 012 15859.76 501.96 52589.49 88888.00 2024-01-12 10:07:49.913 012 15859.74 501.95 52589.47 88888.00 2024-01-12 10:07:50.413 012 15859.75 501.93 52589.50 88888.00 2024-01-12 10:07:50.913 012 15859.72 501.91 52589.47 88888.00 2024-01-12 10:07:51.413 012 15859.69 501.90 52589.43 88888.00 2024-01-12 10:07:51.913 012 15859.74 501.93 52589.48 88888.00 2024-01-12 10:07:52.413 012 15859.72 501.92 52589.50 88888.00 2024-01-12 10:07:52.913 012 15859.68 501.95 52589.47 88888.00 2024-01-12 10:07:53.413 012 15859.74 501.95 52589.50 88888.00 2024-01-12 10:07:53.913 012 15859.74 501.89 52589.46 88888.00 2024-01-12 10:07:54.413 012 15859.75 501.84 52589.47 88888.00 2024-01-12 10:07:54.913 012 15859.72 501.83 52589.43 88888.00 2024-01-12 10:07:55.413 012 15859.72 501.85 52589.39 88888.00 2024-01-12 10:07:55.913 012 15859.76 501.87 52589.39 88888.00 2024-01-12 10:07:56.413 012 15859.73 501.90 52589.41 88888.00 2024-01-12 10:07:56.913 012 15859.72 501.89 52589.41 88888.00 2024-01-12 10:07:57.413 012 15859.72 501.87 52589.42 88888.00 2024-01-12 10:07:57.913 012 15859.72 501.87 52589.40 88888.00 2024-01-12 10:07:58.413 012 15859.73 501.88 52589.36 88888.00 2024-01-12 10:07:58.913 012 15859.69 501.85 52589.30 88888.00 2024-01-12 10:07:59.413 012 15859.73 501.85 52589.35 88888.00 2024-01-12 10:07:59.913 012 15859.74 501.87 52589.40 88888.00 2024-01-12 10:08:00.413 012 15859.70 501.87 52589.37 88888.00 2024-01-12 10:08:00.913 012 15859.75 501.89 52589.34 88888.00 2024-01-12 10:08:01.413 012 15859.72 501.90 52589.34 88888.00 2024-01-12 10:08:01.913 012 15859.72 501.90 52589.41 88888.00 2024-01-12 10:08:02.413 012 15859.67 501.88 52589.46 88888.00 2024-01-12 10:08:02.913 012 15859.69 501.85 52589.47 88888.00 2024-01-12 10:08:03.413 012 15859.75 501.84 52589.43 88888.00 2024-01-12 10:08:03.913 012 15859.72 501.83 52589.43 88888.00 2024-01-12 10:08:04.413 012 15859.72 501.84 52589.41 88888.00 2024-01-12 10:08:05.413 012 15859.72 501.85 52589.44 88888.00 2024-01-12 10:08:05.913 012 15859.74 501.85 52589.49 88888.00 2024-01-12 10:08:06.413 012 15859.69 501.83 52589.47 88888.00 2024-01-12 10:08:06.913 012 15859.70 501.83 52589.48 88888.00 2024-01-12 10:08:07.413 012 15859.74 501.84 52589.44 88888.00 2024-01-12 10:08:07.913 012 15859.77 501.82 52589.47 88888.00 2024-01-12 10:08:08.413 012 15859.75 501.83 52589.43 88888.00 2024-01-12 10:08:08.913 012 15859.75 501.81 52589.46 88888.00 2024-01-12 10:08:09.413 012 15859.75 501.83 52589.42 88888.00 2024-01-12 10:08:09.913 012 15859.75 501.82 52589.42 88888.00 2024-01-12 10:08:10.413 012 15859.76 501.82 52589.49 88888.00 2024-01-12 10:08:10.913 012 15859.78 501.85 52589.49 88888.00 2024-01-12 10:08:11.413 012 15859.79 501.84 52589.49 88888.00 2024-01-12 10:08:11.913 012 15859.78 501.82 52589.47 88888.00 2024-01-12 10:08:12.413 012 15859.83 501.74 52589.42 88888.00 2024-01-12 10:08:12.913 012 15859.77 501.70 52589.41 88888.00 2024-01-12 10:08:13.413 012 15859.75 501.72 52589.44 88888.00 2024-01-12 10:08:13.913 012 15859.78 501.74 52589.43 88888.00 2024-01-12 10:08:14.413 012 15859.81 501.78 52589.42 88888.00 2024-01-12 10:08:14.913 012 15859.75 501.79 52589.43 88888.00 2024-01-12 10:08:15.413 012 15859.73 501.81 52589.44 88888.00 2024-01-12 10:08:15.913 012 15859.77 501.84 52589.40 88888.00 2024-01-12 10:08:16.413 012 15859.72 501.80 52589.43 88888.00 2024-01-12 10:08:16.913 012 15859.73 501.79 52589.40 88888.00 2024-01-12 10:08:17.413 012 15859.75 501.82 52589.47 88888.00 2024-01-12 10:08:17.913 012 15859.69 501.83 52589.43 88888.00 2024-01-12 10:08:18.413 012 15859.67 501.73 52589.39 88888.00 2024-01-12 10:08:18.913 012 15859.69 501.68 52589.42 88888.00 2024-01-12 10:08:19.413 012 15859.66 501.70 52589.39 88888.00 2024-01-12 10:08:19.913 012 15859.66 501.73 52589.40 88888.00 2024-01-12 10:08:20.413 012 15859.64 501.74 52589.41 88888.00 2024-01-12 10:08:20.913 012 15859.65 501.73 52589.46 88888.00 2024-01-12 10:08:21.413 012 15859.66 501.75 52589.49 88888.00 2024-01-12 10:08:21.913 012 15859.60 501.78 52589.44 88888.00 2024-01-12 10:08:22.413 012 15859.63 501.79 52589.44 88888.00 2024-01-12 10:08:22.913 012 15859.64 501.81 52589.38 88888.00 2024-01-12 10:08:23.413 012 15859.65 501.84 52589.42 88888.00 2024-01-12 10:08:23.913 012 15859.65 501.81 52589.41 88888.00 2024-01-12 10:08:24.413 012 15859.64 501.80 52589.42 88888.00 2024-01-12 10:08:24.913 012 15859.63 501.79 52589.38 88888.00 2024-01-12 10:08:25.413 012 15859.64 501.73 52589.37 88888.00 2024-01-12 10:08:25.913 012 15859.63 501.73 52589.38 88888.00 2024-01-12 10:08:26.413 012 15859.60 501.72 52589.39 88888.00 2024-01-12 10:08:26.913 012 15859.58 501.72 52589.41 88888.00 2024-01-12 10:08:27.413 012 15859.65 501.79 52589.39 88888.00 2024-01-12 10:08:27.913 012 15859.67 501.78 52589.43 88888.00 2024-01-12 10:08:28.413 012 15859.68 501.79 52589.46 88888.00 2024-01-12 10:08:28.913 012 15859.65 501.78 52589.40 88888.00 2024-01-12 10:08:29.413 012 15859.59 501.75 52589.37 88888.00 2024-01-12 10:08:29.913 012 15859.57 501.76 52589.36 88888.00 2024-01-12 10:08:30.413 012 15859.58 501.74 52589.33 88888.00 2024-01-12 10:08:30.913 012 15859.52 501.73 52589.35 88888.00 2024-01-12 10:08:31.413 012 15859.52 501.73 52589.36 88888.00 2024-01-12 10:08:31.913 012 15859.51 501.76 52589.34 88888.00 2024-01-12 10:08:32.413 012 15859.51 501.78 52589.36 88888.00 2024-01-12 10:08:32.913 012 15859.42 501.79 52589.38 88888.00 2024-01-12 10:08:33.413 012 15859.46 501.79 52589.41 88888.00 2024-01-12 10:08:33.913 012 15859.47 501.81 52589.43 88888.00 2024-01-12 10:08:34.413 012 15859.46 501.78 52589.43 88888.00 2024-01-12 10:08:34.913 012 15859.48 501.79 52589.48 88888.00 2024-01-12 10:08:35.413 012 15859.45 501.81 52589.50 88888.00 2024-01-12 10:08:35.913 012 15859.41 501.76 52589.51 88888.00 2024-01-12 10:08:36.413 012 15859.42 501.74 52589.47 88888.00 2024-01-12 10:08:36.913 012 15859.42 501.74 52589.39 88888.00 2024-01-12 10:08:37.413 012 15859.48 501.75 52589.37 88888.00 2024-01-12 10:08:37.913 012 15859.48 501.75 52589.41 88888.00 2024-01-12 10:08:38.413 012 15859.46 501.78 52589.36 88888.00 2024-01-12 10:08:38.913 012 15859.46 501.78 52589.37 88888.00 2024-01-12 10:08:39.413 012 15859.43 501.79 52589.37 88888.00 2024-01-12 10:08:39.913 012 15859.49 501.78 52589.38 88888.00 2024-01-12 10:08:40.413 012 15859.48 501.79 52589.41 88888.00 2024-01-12 10:08:40.913 012 15859.45 501.76 52589.42 88888.00 2024-01-12 10:08:41.413 012 15859.41 501.75 52589.38 88888.00 2024-01-12 10:08:41.913 012 15859.41 501.76 52589.40 88888.00 2024-01-12 10:08:42.413 012 15859.46 501.79 52589.40 88888.00 2024-01-12 10:08:42.913 012 15859.51 501.81 52589.43 88888.00 2024-01-12 10:08:43.413 012 15859.49 501.80 52589.49 88888.00 2024-01-12 10:08:43.913 012 15859.42 501.79 52589.42 88888.00 2024-01-12 10:08:44.413 012 15859.43 501.78 52589.43 88888.00 2024-01-12 10:08:44.913 012 15859.43 501.78 52589.44 88888.00 2024-01-12 10:08:45.413 012 15859.41 501.78 52589.44 88888.00 2024-01-12 10:08:45.913 012 15859.38 501.75 52589.49 88888.00 2024-01-12 10:08:46.413 012 15859.40 501.71 52589.44 88888.00 2024-01-12 10:08:46.913 012 15859.43 501.67 52589.46 88888.00 2024-01-12 10:08:47.413 012 15859.41 501.67 52589.50 88888.00 2024-01-12 10:08:47.913 012 15859.41 501.67 52589.48 88888.00 2024-01-12 10:08:48.413 012 15859.42 501.66 52589.47 88888.00 2024-01-12 10:08:48.913 012 15859.41 501.71 52589.55 88888.00 2024-01-12 10:08:49.413 012 15859.40 501.76 52589.61 88888.00 2024-01-12 10:08:49.913 012 15859.45 501.75 52589.58 88888.00 2024-01-12 10:08:50.413 012 15859.41 501.73 52589.58 88888.00 2024-01-12 10:08:50.913 012 15859.43 501.71 52589.58 88888.00 2024-01-12 10:08:51.413 012 15859.42 501.71 52589.59 88888.00 2024-01-12 10:08:51.913 012 15859.41 501.73 52589.58 88888.00 2024-01-12 10:08:52.413 012 15859.42 501.78 52589.55 88888.00 2024-01-12 10:08:52.913 012 15859.42 501.76 52589.60 88888.00 2024-01-12 10:08:53.413 012 15859.39 501.75 52589.67 88888.00 2024-01-12 10:08:53.913 012 15859.37 501.71 52589.63 88888.00 2024-01-12 10:08:54.413 012 15859.38 501.71 52589.66 88888.00 2024-01-12 10:08:54.913 012 15859.40 501.76 52589.71 88888.00 2024-01-12 10:08:55.413 012 15859.45 501.78 52589.71 88888.00 2024-01-12 10:08:55.913 012 15859.43 501.78 52589.75 88888.00 2024-01-12 10:08:56.413 012 15859.40 501.80 52589.73 88888.00 2024-01-12 10:08:56.913 012 15859.38 501.78 52589.71 88888.00 2024-01-12 10:08:57.413 012 15859.39 501.75 52589.72 88888.00 2024-01-12 10:08:57.913 012 15859.43 501.75 52589.67 88888.00 2024-01-12 10:08:58.413 012 15859.43 501.74 52589.66 88888.00 2024-01-12 10:08:58.913 012 15859.39 501.76 52589.68 88888.00 2024-01-12 10:08:59.413 012 15859.36 501.78 52589.69 88888.00 2024-01-12 10:08:59.913 012 15859.39 501.80 52589.70 88888.00 2024-01-12 10:09:00.413 012 15859.42 501.78 52589.64 88888.00 2024-01-12 10:09:00.913 012 15859.42 501.78 52589.57 88888.00 2024-01-12 10:09:01.413 012 15859.40 501.76 52589.60 88888.00 2024-01-12 10:09:01.913 012 15859.41 501.73 52589.63 88888.00 2024-01-12 10:09:02.413 012 15859.46 501.71 52589.68 88888.00 2024-01-12 10:09:02.913 012 15859.42 501.71 52589.67 88888.00 2024-01-12 10:09:03.413 012 15859.39 501.71 52589.70 88888.00 2024-01-12 10:09:03.913 012 15859.42 501.74 52589.69 88888.00 2024-01-12 10:09:04.413 012 15859.39 501.80 52589.67 88888.00 2024-01-12 10:09:04.913 012 15859.42 501.73 52589.67 88888.00 2024-01-12 10:09:05.413 012 15859.39 501.75 52589.64 88888.00 2024-01-12 10:09:05.913 012 15859.42 501.78 52589.69 88888.00 2024-01-12 10:09:07.413 012 15859.43 501.81 52589.74 88888.00 2024-01-12 10:09:07.913 012 15859.42 501.78 52589.73 88888.00 2024-01-12 10:09:08.413 012 15859.45 501.75 52589.68 88888.00 2024-01-12 10:09:08.913 012 15859.48 501.74 52589.72 88888.00 2024-01-12 10:09:09.413 012 15859.46 501.76 52589.70 88888.00 2024-01-12 10:09:09.913 012 15859.45 501.74 52589.68 88888.00 2024-01-12 10:09:10.413 012 15859.46 501.73 52589.69 88888.00 2024-01-12 10:09:10.913 012 15859.45 501.74 52589.68 88888.00 2024-01-12 10:09:11.413 012 15859.43 501.72 52589.68 88888.00 2024-01-12 10:09:11.913 012 15859.40 501.72 52589.59 88888.00 2024-01-12 10:09:12.413 012 15859.36 501.68 52589.50 88888.00 2024-01-12 10:09:12.913 012 15859.36 501.68 52589.48 88888.00 2024-01-12 10:09:13.413 012 15859.31 501.71 52589.57 88888.00 2024-01-12 10:09:13.913 012 15859.30 501.71 52589.58 88888.00 2024-01-12 10:09:14.413 012 15859.36 501.67 52589.60 88888.00 2024-01-12 10:09:14.913 012 15859.39 501.70 52589.59 88888.00 2024-01-12 10:09:15.413 012 15859.40 501.72 52589.60 88888.00 2024-01-12 10:09:15.913 012 15859.37 501.73 52589.61 88888.00 2024-01-12 10:09:16.913 012 15859.33 501.70 52589.58 88888.00 2024-01-12 10:09:17.413 012 15859.36 501.72 52589.57 88888.00 2024-01-12 10:09:17.913 012 15859.36 501.78 52589.55 88888.00 2024-01-12 10:09:18.413 012 15859.39 501.76 52589.59 88888.00 2024-01-12 10:09:18.913 012 15859.42 501.78 52589.66 88888.00 2024-01-12 10:09:19.413 012 15859.39 501.74 52589.64 88888.00 2024-01-12 10:09:19.913 012 15859.40 501.71 52589.67 88888.00 2024-01-12 10:09:20.413 012 15859.39 501.71 52589.64 88888.00 2024-01-12 10:09:20.913 012 15859.39 501.70 52589.69 88888.00 2024-01-12 10:09:21.413 012 15859.41 501.71 52589.74 88888.00 2024-01-12 10:09:21.913 012 15859.42 501.67 52589.73 88888.00 2024-01-12 10:09:22.413 012 15859.41 501.71 52589.75 88888.00 2024-01-12 10:09:22.913 012 15859.42 501.72 52589.75 88888.00 2024-01-12 10:09:23.413 012 15859.43 501.78 52589.74 88888.00 2024-01-12 10:09:23.913 012 15859.38 501.75 52589.72 88888.00 2024-01-12 10:09:24.413 012 15859.42 501.73 52589.70 88888.00 2024-01-12 10:09:24.913 012 15859.45 501.70 52589.78 88888.00 2024-01-12 10:09:25.413 012 15859.43 501.71 52589.83 88888.00 2024-01-12 10:09:25.913 012 15859.39 501.70 52589.77 88888.00 2024-01-12 10:09:26.413 012 15859.40 501.71 52589.72 88888.00 2024-01-12 10:09:26.913 012 15859.46 501.74 52589.72 88888.00 2024-01-12 10:09:27.413 012 15859.42 501.73 52589.71 88888.00 2024-01-12 10:09:27.913 012 15859.41 501.70 52589.70 88888.00 2024-01-12 10:09:28.413 012 15859.47 501.71 52589.73 88888.00 2024-01-12 10:09:28.913 012 15859.41 501.70 52589.74 88888.00 2024-01-12 10:09:29.413 012 15859.42 501.72 52589.71 88888.00 2024-01-12 10:09:29.913 012 15859.45 501.71 52589.73 88888.00 2024-01-12 10:09:30.413 012 15859.45 501.72 52589.70 88888.00 2024-01-12 10:09:30.913 012 15859.42 501.74 52589.69 88888.00 2024-01-12 10:09:31.413 012 15859.41 501.75 52589.72 88888.00 2024-01-12 10:09:31.913 012 15859.42 501.72 52589.84 88888.00 2024-01-12 10:09:32.413 012 15859.43 501.67 52589.88 88888.00 2024-01-12 10:09:32.913 012 15859.46 501.65 52589.86 88888.00 2024-01-12 10:09:33.413 012 15859.48 501.67 52589.81 88888.00 2024-01-12 10:09:33.913 012 15859.49 501.68 52589.82 88888.00 2024-01-12 10:09:34.413 012 15859.46 501.67 52589.83 88888.00 2024-01-12 10:09:34.913 012 15859.43 501.66 52589.82 88888.00 2024-01-12 10:09:35.413 012 15859.43 501.65 52589.80 88888.00 2024-01-12 10:09:35.913 012 15859.40 501.64 52589.79 88888.00 2024-01-12 10:09:36.413 012 15859.39 501.63 52589.81 88888.00 2024-01-12 10:09:36.913 012 15859.41 501.64 52589.83 88888.00 2024-01-12 10:09:37.413 012 15859.40 501.63 52589.81 88888.00 2024-01-12 10:09:37.913 012 15859.40 501.63 52589.83 88888.00 2024-01-12 10:09:38.413 012 15859.36 501.61 52589.84 88888.00 2024-01-12 10:09:38.913 012 15859.37 501.61 52589.86 88888.00 2024-01-12 10:09:39.413 012 15859.37 501.59 52589.90 88888.00 2024-01-12 10:09:39.913 012 15859.34 501.59 52589.91 88888.00 2024-01-12 10:09:40.413 012 15859.36 501.52 52589.83 88888.00 2024-01-12 10:09:40.913 012 15859.33 501.54 52589.80 88888.00 2024-01-12 10:09:41.413 012 15859.34 501.57 52589.83 88888.00 2024-01-12 10:09:41.913 012 15859.34 501.57 52589.88 88888.00 2024-01-12 10:09:42.413 012 15859.36 501.61 52589.84 88888.00 2024-01-12 10:09:42.913 012 15859.34 501.62 52589.83 88888.00 2024-01-12 10:09:43.413 012 15859.32 501.61 52589.90 88888.00 2024-01-12 10:09:43.913 012 15859.39 501.56 52589.91 88888.00 2024-01-12 10:09:44.413 012 15859.40 501.56 52589.92 88888.00 2024-01-12 10:09:44.913 012 15859.38 501.53 52589.90 88888.00 2024-01-12 10:09:45.413 012 15859.39 501.54 52589.93 88888.00 2024-01-12 10:09:45.913 012 15859.39 501.57 52589.97 88888.00 2024-01-12 10:09:46.413 012 15859.34 501.52 52590.00 88888.00 2024-01-12 10:09:46.913 012 15859.39 501.46 52590.00 88888.00 2024-01-12 10:09:47.413 012 15859.37 501.44 52589.95 88888.00 2024-01-12 10:09:48.413 012 15859.42 501.46 52589.91 88888.00 2024-01-12 10:09:48.913 012 15859.40 501.44 52589.92 88888.00 2024-01-12 10:09:49.413 012 15859.34 501.46 52589.95 88888.00 2024-01-12 10:09:49.913 012 15859.34 501.48 52589.93 88888.00 2024-01-12 10:09:50.413 012 15859.32 501.45 52589.90 88888.00 2024-01-12 10:09:50.913 012 15859.34 501.42 52589.86 88888.00 2024-01-12 10:09:51.413 012 15859.36 501.46 52589.89 88888.00 2024-01-12 10:09:51.913 012 15859.40 501.45 52589.96 88888.00 2024-01-12 10:09:52.413 012 15859.40 501.40 52589.97 88888.00 2024-01-12 10:09:52.913 012 15859.41 501.40 52589.99 88888.00 2024-01-12 10:09:53.413 012 15859.41 501.38 52589.91 88888.00 2024-01-12 10:09:53.913 012 15859.41 501.39 52589.95 88888.00 2024-01-12 10:09:54.413 012 15859.46 501.39 52589.96 88888.00 2024-01-12 10:09:54.913 012 15859.45 501.41 52589.92 88888.00 2024-01-12 10:09:55.413 012 15859.39 501.40 52589.87 88888.00 2024-01-12 10:09:55.913 012 15859.41 501.42 52589.92 88888.00 2024-01-12 10:09:56.413 012 15859.37 501.42 52589.92 88888.00 2024-01-12 10:09:56.913 012 15859.39 501.41 52589.98 88888.00 2024-01-12 10:09:57.413 012 15859.41 501.40 52589.94 88888.00 2024-01-12 10:09:58.413 012 15859.43 501.31 52589.94 88888.00 2024-01-12 10:09:58.913 012 15859.39 501.28 52589.96 88888.00 2024-01-12 10:09:59.413 012 15859.46 501.30 52589.97 88888.00 2024-01-12 10:09:59.913 012 15859.48 501.31 52589.98 88888.00 2024-01-12 10:10:00.413 012 15859.45 501.26 52589.93 88888.00 2024-01-12 10:10:00.913 012 15859.47 501.24 52589.99 88888.00 2024-01-12 10:10:01.413 012 15859.50 501.23 52589.95 88888.00 2024-01-12 10:10:01.913 012 15859.48 501.20 52589.92 88888.00 2024-01-12 10:10:02.413 012 15859.48 501.21 52589.91 88888.00 2024-01-12 10:10:02.913 012 15859.47 501.22 52589.93 88888.00 2024-01-12 10:10:03.413 012 15859.46 501.19 52589.96 88888.00 2024-01-12 10:10:03.913 012 15859.45 501.18 52589.91 88888.00 2024-01-12 10:10:04.413 012 15859.41 501.18 52589.92 88888.00 2024-01-12 10:10:04.913 012 15859.43 501.19 52589.97 88888.00 2024-01-12 10:10:05.413 012 15859.46 501.19 52589.97 88888.00 2024-01-12 10:10:05.913 012 15859.50 501.19 52589.92 88888.00 2024-01-12 10:10:06.413 012 15859.52 501.19 52589.95 88888.00 2024-01-12 10:10:06.913 012 15859.49 501.14 52589.97 88888.00 2024-01-12 10:10:07.413 012 15859.50 501.12 52590.01 88888.00 2024-01-12 10:10:08.413 012 15859.52 501.19 52590.00 88888.00 2024-01-12 10:10:08.913 012 15859.54 501.21 52589.97 88888.00 2024-01-12 10:10:09.413 012 15859.56 501.21 52589.98 88888.00 2024-01-12 10:10:09.913 012 15859.55 501.21 52589.97 88888.00 2024-01-12 10:10:10.413 012 15859.50 501.16 52589.92 88888.00 2024-01-12 10:10:10.913 012 15859.51 501.18 52589.96 88888.00 2024-01-12 10:10:11.413 012 15859.56 501.16 52589.95 88888.00 2024-01-12 10:10:11.913 012 15859.56 501.13 52589.98 88888.00 2024-01-12 10:10:12.413 012 15859.59 501.12 52589.98 88888.00 2024-01-12 10:10:12.913 012 15859.58 501.14 52589.95 88888.00 2024-01-12 10:10:13.413 012 15859.55 501.14 52589.96 88888.00 2024-01-12 10:10:13.913 012 15859.60 501.13 52589.98 88888.00 2024-01-12 10:10:14.413 012 15859.63 501.18 52590.03 88888.00 2024-01-12 10:10:14.913 012 15859.60 501.18 52590.04 88888.00 2024-01-12 10:10:15.413 012 15859.60 501.20 52589.98 88888.00 2024-01-12 10:10:15.913 012 15859.61 501.18 52589.96 88888.00 2024-01-12 10:10:16.413 012 15859.64 501.14 52589.99 88888.00 2024-01-12 10:10:16.913 012 15859.63 501.15 52590.00 88888.00 2024-01-12 10:10:17.413 012 15859.61 501.20 52589.99 88888.00 2024-01-12 10:10:17.913 012 15859.63 501.20 52589.98 88888.00 2024-01-12 10:10:18.413 012 15859.70 501.20 52590.01 88888.00 2024-01-12 10:10:18.913 012 15859.72 501.21 52590.02 88888.00 2024-01-12 10:10:19.413 012 15859.70 501.23 52590.01 88888.00 2024-01-12 10:10:19.913 012 15859.67 501.23 52590.02 88888.00 2024-01-12 10:10:20.413 012 15859.66 501.27 52590.04 88888.00 2024-01-12 10:10:20.913 012 15859.67 501.24 52590.07 88888.00 2024-01-12 10:10:21.413 012 15859.65 501.27 52590.08 88888.00 2024-01-12 10:10:21.913 012 15859.72 501.24 52590.12 88888.00 2024-01-12 10:10:22.413 012 15859.75 501.28 52590.16 88888.00 2024-01-12 10:10:22.913 012 15859.78 501.30 52590.09 88888.00 2024-01-12 10:10:23.413 012 15859.75 501.31 52589.98 88888.00 2024-01-12 10:10:23.913 012 15859.74 501.30 52589.97 88888.00 2024-01-12 10:10:24.413 012 15859.73 501.28 52589.98 88888.00 2024-01-12 10:10:24.913 012 15859.75 501.28 52589.96 88888.00 2024-01-12 10:10:25.413 012 15859.81 501.28 52589.97 88888.00 2024-01-12 10:10:25.913 012 15859.79 501.28 52590.01 88888.00 2024-01-12 10:10:26.413 012 15859.76 501.27 52590.03 88888.00 2024-01-12 10:10:26.913 012 15859.81 501.28 52590.07 88888.00 2024-01-12 10:10:27.413 012 15859.84 501.26 52590.01 88888.00 2024-01-12 10:10:27.913 012 15859.86 501.27 52590.04 88888.00 2024-01-12 10:10:28.413 012 15859.85 501.24 52590.11 88888.00 2024-01-12 10:10:28.913 012 15859.87 501.23 52590.13 88888.00 2024-01-12 10:10:29.413 012 15859.90 501.24 52590.04 88888.00 2024-01-12 10:10:29.913 012 15859.82 501.24 52590.04 88888.00 2024-01-12 10:10:30.413 012 15859.75 501.26 52590.02 88888.00 2024-01-12 10:10:30.913 012 15859.78 501.26 52589.98 88888.00 2024-01-12 10:10:31.413 012 15859.76 501.23 52589.99 88888.00 2024-01-12 10:10:31.913 012 15859.74 501.19 52590.00 88888.00 2024-01-12 10:10:32.413 012 15859.77 501.18 52589.99 88888.00 2024-01-12 10:10:32.913 012 15859.87 501.21 52589.97 88888.00 2024-01-12 10:10:33.413 012 15859.88 501.21 52590.01 88888.00 2024-01-12 10:10:33.913 012 15859.92 501.24 52589.98 88888.00 2024-01-12 10:10:34.413 012 15859.86 501.28 52589.98 88888.00 2024-01-12 10:10:34.913 012 15859.85 501.23 52589.97 88888.00 2024-01-12 10:10:35.413 012 15859.88 501.22 52589.92 88888.00 2024-01-12 10:10:35.913 012 15859.94 501.21 52589.94 88888.00 2024-01-12 10:10:36.413 012 15859.97 501.23 52589.99 88888.00 2024-01-12 10:10:36.913 012 15859.95 501.27 52590.00 88888.00 2024-01-12 10:10:37.413 012 15859.95 501.23 52589.96 88888.00 2024-01-12 10:10:37.913 012 15859.95 501.22 52589.94 88888.00 2024-01-12 10:10:38.413 012 15860.01 501.24 52590.00 88888.00 2024-01-12 10:10:38.913 012 15860.01 501.26 52589.96 88888.00 2024-01-12 10:10:39.413 012 15859.99 501.23 52589.96 88888.00 2024-01-12 10:10:39.913 012 15860.04 501.27 52589.98 88888.00 2024-01-12 10:10:40.413 012 15860.00 501.28 52589.99 88888.00 2024-01-12 10:10:40.913 012 15859.97 501.28 52589.98 88888.00 2024-01-12 10:10:41.413 012 15860.00 501.28 52589.96 88888.00 2024-01-12 10:10:41.913 012 15860.02 501.27 52589.97 88888.00 2024-01-12 10:10:42.413 012 15860.02 501.29 52589.96 88888.00 2024-01-12 10:10:42.913 012 15860.01 501.28 52590.00 88888.00 2024-01-12 10:10:43.413 012 15860.00 501.23 52590.01 88888.00 2024-01-12 10:10:43.913 012 15859.97 501.21 52590.00 88888.00 2024-01-12 10:10:44.413 012 15859.96 501.21 52589.94 88888.00 2024-01-12 10:10:44.913 012 15859.96 501.23 52589.97 88888.00 2024-01-12 10:10:45.413 012 15860.01 501.23 52589.96 88888.00 2024-01-12 10:10:45.913 012 15859.97 501.26 52589.93 88888.00 2024-01-12 10:10:46.413 012 15860.04 501.23 52589.92 88888.00 2024-01-12 10:10:46.913 012 15860.04 501.29 52589.89 88888.00 2024-01-12 10:10:47.413 012 15860.06 501.31 52589.95 88888.00 2024-01-12 10:10:47.913 012 15860.10 501.28 52589.93 88888.00 2024-01-12 10:10:48.413 012 15860.06 501.26 52589.90 88888.00 2024-01-12 10:10:48.913 012 15860.10 501.23 52589.90 88888.00 2024-01-12 10:10:49.913 012 15860.08 501.31 52589.94 88888.00 2024-01-12 10:10:50.413 012 15860.09 501.30 52589.97 88888.00 2024-01-12 10:10:50.913 012 15860.11 501.30 52590.01 88888.00 2024-01-12 10:10:51.413 012 15860.06 501.27 52590.00 88888.00 2024-01-12 10:10:51.913 012 15860.01 501.23 52589.98 88888.00 2024-01-12 10:10:52.413 012 15860.05 501.24 52589.97 88888.00 2024-01-12 10:10:52.913 012 15860.06 501.24 52589.96 88888.00 2024-01-12 10:10:53.413 012 15860.11 501.27 52589.99 88888.00 2024-01-12 10:10:53.913 012 15860.11 501.27 52590.02 88888.00 2024-01-12 10:10:54.413 012 15860.09 501.30 52590.02 88888.00 2024-01-12 10:10:54.913 012 15860.13 501.31 52589.98 88888.00 2024-01-12 10:10:55.413 012 15860.14 501.27 52589.98 88888.00 2024-01-12 10:10:55.913 012 15860.13 501.27 52589.97 88888.00 2024-01-12 10:10:56.413 012 15860.09 501.29 52589.94 88888.00 2024-01-12 10:10:56.913 012 15860.09 501.29 52589.99 88888.00 2024-01-12 10:10:57.413 012 15860.12 501.32 52590.07 88888.00 2024-01-12 10:10:57.913 012 15860.12 501.31 52590.07 88888.00 2024-01-12 10:10:58.413 012 15860.11 501.29 52590.04 88888.00 2024-01-12 10:10:58.913 012 15860.12 501.30 52590.01 88888.00 2024-01-12 10:10:59.913 012 15860.11 501.32 52589.96 88888.00 2024-01-12 10:11:00.413 012 15860.14 501.33 52589.94 88888.00 2024-01-12 10:11:00.913 012 15860.17 501.35 52589.95 88888.00 2024-01-12 10:11:01.413 012 15860.13 501.31 52589.98 88888.00 2024-01-12 10:11:01.913 012 15860.15 501.32 52589.98 88888.00 2024-01-12 10:11:02.413 012 15860.19 501.35 52589.96 88888.00 2024-01-12 10:11:02.913 012 15860.15 501.33 52589.96 88888.00 2024-01-12 10:11:03.413 012 15860.10 501.32 52590.00 88888.00 2024-01-12 10:11:03.913 012 15860.11 501.33 52590.07 88888.00 2024-01-12 10:11:04.413 012 15860.12 501.30 52590.10 88888.00 2024-01-12 10:11:04.913 012 15860.11 501.28 52590.04 88888.00 2024-01-12 10:11:05.413 012 15860.06 501.26 52590.00 88888.00 2024-01-12 10:11:05.913 012 15860.09 501.24 52589.95 88888.00 2024-01-12 10:11:06.413 012 15860.11 501.24 52589.96 88888.00 2024-01-12 10:11:06.913 012 15860.09 501.29 52589.97 88888.00 2024-01-12 10:11:07.413 012 15860.12 501.30 52589.96 88888.00 2024-01-12 10:11:07.913 012 15860.11 501.31 52590.00 88888.00 2024-01-12 10:11:08.413 012 15860.10 501.32 52589.99 88888.00 2024-01-12 10:11:08.913 012 15860.09 501.32 52589.95 88888.00 2024-01-12 10:11:09.913 012 15860.05 501.29 52590.04 88888.00 2024-01-12 10:11:10.413 012 15860.08 501.29 52590.08 88888.00 2024-01-12 10:11:10.913 012 15860.04 501.31 52590.08 88888.00 2024-01-12 10:11:11.413 012 15859.99 501.37 52590.11 88888.00 2024-01-12 10:11:11.913 012 15860.03 501.35 52590.15 88888.00 2024-01-12 10:11:12.413 012 15860.01 501.33 52590.11 88888.00 2024-01-12 10:11:12.913 012 15859.94 501.33 52590.03 88888.00 2024-01-12 10:11:13.413 012 15859.94 501.35 52590.10 88888.00 2024-01-12 10:11:13.913 012 15859.95 501.36 52590.08 88888.00 2024-01-12 10:11:14.413 012 15859.99 501.32 52590.03 88888.00 2024-01-12 10:11:14.913 012 15860.01 501.36 52590.05 88888.00 2024-01-12 10:11:15.413 012 15859.99 501.39 52590.09 88888.00 2024-01-12 10:11:15.913 012 15860.00 501.41 52590.07 88888.00 2024-01-12 10:11:16.413 012 15859.96 501.46 52590.01 88888.00 2024-01-12 10:11:16.913 012 15859.91 501.45 52590.01 88888.00 2024-01-12 10:11:17.413 012 15859.94 501.44 52590.05 88888.00 2024-01-12 10:11:17.913 012 15859.93 501.48 52590.09 88888.00 2024-01-12 10:11:18.413 012 15859.93 501.48 52590.12 88888.00 2024-01-12 10:11:18.913 012 15859.92 501.47 52590.13 88888.00 2024-01-12 10:11:19.413 012 15859.93 501.47 52590.12 88888.00 2024-01-12 10:11:19.913 012 15859.92 501.49 52590.04 88888.00 2024-01-12 10:11:20.413 012 15859.84 501.48 52590.02 88888.00 2024-01-12 10:11:20.913 012 15859.85 501.45 52590.07 88888.00 2024-01-12 10:11:21.413 012 15859.85 501.46 52590.16 88888.00 2024-01-12 10:11:21.913 012 15859.87 501.49 52590.18 88888.00 2024-01-12 10:11:22.413 012 15859.86 501.50 52590.14 88888.00 2024-01-12 10:11:22.913 012 15859.84 501.47 52590.12 88888.00 2024-01-12 10:11:23.413 012 15859.86 501.48 52590.07 88888.00 2024-01-12 10:11:23.913 012 15859.86 501.45 52590.10 88888.00 2024-01-12 10:11:24.404 012 15859.86 501.44 52590.14 88888.00 2024-01-12 10:11:24.904 012 15859.87 501.46 52590.13 88888.00 2024-01-12 10:11:25.404 012 15859.84 501.49 52590.14 88888.00 2024-01-12 10:11:25.904 012 15859.82 501.47 52590.16 88888.00 2024-01-12 10:11:26.404 012 15859.81 501.46 52590.19 88888.00 2024-01-12 10:11:26.904 012 15859.82 501.50 52590.16 88888.00 2024-01-12 10:11:27.404 012 15859.86 501.49 52590.09 88888.00 2024-01-12 10:11:27.904 012 15859.82 501.47 52590.08 88888.00 2024-01-12 10:11:28.404 012 15859.77 501.50 52590.11 88888.00 2024-01-12 10:11:28.904 012 15859.78 501.50 52590.11 88888.00 2024-01-12 10:11:29.904 012 15859.77 501.47 52590.18 88888.00 2024-01-12 10:11:30.404 012 15859.76 501.53 52590.22 88888.00 2024-01-12 10:11:30.904 012 15859.74 501.56 52590.20 88888.00 2024-01-12 10:11:31.404 012 15859.70 501.53 52590.18 88888.00 2024-01-12 10:11:31.904 012 15859.72 501.54 52590.18 88888.00 2024-01-12 10:11:32.404 012 15859.67 501.52 52590.21 88888.00 2024-01-12 10:11:32.904 012 15859.68 501.54 52590.24 88888.00 2024-01-12 10:11:33.404 012 15859.69 501.56 52590.20 88888.00 2024-01-12 10:11:33.904 012 15859.69 501.54 52590.16 88888.00 2024-01-12 10:11:34.404 012 15859.69 501.56 52590.12 88888.00 2024-01-12 10:11:34.904 012 15859.65 501.57 52590.14 88888.00 2024-01-12 10:11:35.404 012 15859.66 501.55 52590.11 88888.00 2024-01-12 10:11:35.904 012 15859.69 501.53 52590.09 88888.00 2024-01-12 10:11:36.404 012 15859.66 501.55 52590.05 88888.00 2024-01-12 10:11:36.904 012 15859.60 501.56 52590.12 88888.00 2024-01-12 10:11:37.404 012 15859.60 501.53 52590.14 88888.00 2024-01-12 10:11:37.904 012 15859.65 501.53 52590.16 88888.00 2024-01-12 10:11:38.404 012 15859.58 501.52 52590.17 88888.00 2024-01-12 10:11:38.904 012 15859.51 501.52 52590.17 88888.00 2024-01-12 10:11:39.404 012 15859.49 501.50 52590.18 88888.00 2024-01-12 10:11:39.904 012 15859.48 501.56 52590.23 88888.00 2024-01-12 10:11:40.404 012 15859.47 501.59 52590.21 88888.00 2024-01-12 10:11:40.904 012 15859.45 501.58 52590.16 88888.00 2024-01-12 10:11:41.404 012 15859.47 501.58 52590.14 88888.00 2024-01-12 10:11:41.904 012 15859.47 501.56 52590.13 88888.00 2024-01-12 10:11:42.404 012 15859.42 501.54 52590.14 88888.00 2024-01-12 10:11:42.904 012 15859.40 501.53 52590.16 88888.00 2024-01-12 10:11:43.404 012 15859.45 501.53 52590.15 88888.00 2024-01-12 10:11:43.904 012 15859.47 501.49 52590.17 88888.00 2024-01-12 10:11:44.404 012 15859.41 501.52 52590.22 88888.00 2024-01-12 10:11:44.904 012 15859.33 501.50 52590.22 88888.00 2024-01-12 10:11:45.404 012 15859.33 501.50 52590.18 88888.00 2024-01-12 10:11:45.904 012 15859.30 501.50 52590.16 88888.00 2024-01-12 10:11:46.404 012 15859.28 501.50 52590.19 88888.00 2024-01-12 10:11:46.904 012 15859.23 501.48 52590.27 88888.00 2024-01-12 10:11:47.404 012 15859.28 501.44 52590.24 88888.00 2024-01-12 10:11:47.904 012 15859.27 501.44 52590.21 88888.00 2024-01-12 10:11:48.404 012 15859.18 501.46 52590.17 88888.00 2024-01-12 10:11:48.904 012 15859.14 501.45 52590.17 88888.00 2024-01-12 10:11:49.404 012 15859.13 501.44 52590.20 88888.00 2024-01-12 10:11:49.904 012 15859.12 501.48 52590.19 88888.00 2024-01-12 10:11:50.404 012 15859.11 501.50 52590.23 88888.00 2024-01-12 10:11:50.904 012 15859.10 501.50 52590.21 88888.00 2024-01-12 10:11:51.404 012 15859.10 501.46 52590.16 88888.00 2024-01-12 10:11:51.904 012 15859.07 501.45 52590.15 88888.00 2024-01-12 10:11:52.404 012 15859.05 501.47 52590.16 88888.00 2024-01-12 10:11:52.904 012 15859.04 501.48 52590.19 88888.00 2024-01-12 10:11:53.404 012 15859.04 501.47 52590.22 88888.00 2024-01-12 10:11:53.904 012 15859.04 501.46 52590.27 88888.00 2024-01-12 10:11:54.404 012 15859.07 501.45 52590.25 88888.00 2024-01-12 10:11:54.904 012 15859.05 501.41 52590.28 88888.00 2024-01-12 10:11:55.404 012 15859.03 501.39 52590.25 88888.00 2024-01-12 10:11:55.904 012 15859.01 501.39 52590.21 88888.00 2024-01-12 10:11:56.404 012 15859.03 501.48 52590.28 88888.00 2024-01-12 10:11:56.904 012 15859.06 501.49 52590.31 88888.00 2024-01-12 10:11:57.404 012 15859.06 501.47 52590.27 88888.00 2024-01-12 10:11:57.904 012 15859.04 501.44 52590.27 88888.00 2024-01-12 10:11:58.404 012 15859.04 501.45 52590.22 88888.00 2024-01-12 10:11:58.904 012 15859.02 501.46 52590.23 88888.00 2024-01-12 10:11:59.404 012 15858.96 501.45 52590.27 88888.00 2024-01-12 10:11:59.904 012 15858.95 501.46 52590.29 88888.00 2024-01-12 10:12:00.404 012 15858.93 501.41 52590.33 88888.00 2024-01-12 10:12:00.904 012 15858.96 501.41 52590.34 88888.00 2024-01-12 10:12:01.404 012 15859.02 501.42 52590.37 88888.00 2024-01-12 10:12:01.904 012 15859.02 501.41 52590.33 88888.00 2024-01-12 10:12:02.404 012 15858.98 501.39 52590.27 88888.00 2024-01-12 10:12:02.904 012 15858.93 501.41 52590.23 88888.00 2024-01-12 10:12:03.404 012 15858.93 501.45 52590.22 88888.00 2024-01-12 10:12:03.904 012 15858.95 501.42 52590.23 88888.00 2024-01-12 10:12:04.404 012 15858.95 501.48 52590.25 88888.00 2024-01-12 10:12:04.904 012 15858.93 501.49 52590.31 88888.00 2024-01-12 10:12:05.404 012 15858.88 501.45 52590.28 88888.00 2024-01-12 10:12:05.904 012 15858.94 501.49 52590.33 88888.00 2024-01-12 10:12:06.404 012 15858.89 501.49 52590.36 88888.00 2024-01-12 10:12:06.904 012 15858.94 501.47 52590.35 88888.00 2024-01-12 10:12:07.404 012 15858.95 501.44 52590.30 88888.00 2024-01-12 10:12:07.904 012 15858.94 501.45 52590.34 88888.00 2024-01-12 10:12:08.404 012 15858.96 501.46 52590.37 88888.00 2024-01-12 10:12:08.904 012 15858.95 501.45 52590.34 88888.00 2024-01-12 10:12:09.404 012 15858.91 501.49 52590.31 88888.00 2024-01-12 10:12:09.904 012 15858.91 501.50 52590.23 88888.00 2024-01-12 10:12:10.404 012 15858.92 501.49 52590.27 88888.00 2024-01-12 10:12:10.904 012 15858.87 501.47 52590.27 88888.00 2024-01-12 10:12:11.404 012 15858.85 501.46 52590.29 88888.00 2024-01-12 10:12:11.904 012 15858.84 501.49 52590.30 88888.00 2024-01-12 10:12:12.404 012 15858.85 501.49 52590.38 88888.00 2024-01-12 10:12:12.904 012 15858.88 501.48 52590.40 88888.00 2024-01-12 10:12:13.404 012 15858.92 501.45 52590.40 88888.00 2024-01-12 10:12:13.904 012 15858.89 501.42 52590.39 88888.00 2024-01-12 10:12:14.404 012 15858.89 501.44 52590.36 88888.00 2024-01-12 10:12:14.904 012 15858.91 501.46 52590.35 88888.00 2024-01-12 10:12:15.404 012 15858.91 501.45 52590.38 88888.00 2024-01-12 10:12:15.904 012 15858.93 501.44 52590.40 88888.00 2024-01-12 10:12:16.404 012 15858.93 501.40 52590.34 88888.00 2024-01-12 10:12:16.904 012 15858.95 501.39 52590.25 88888.00 2024-01-12 10:12:17.404 012 15858.92 501.37 52590.32 88888.00 2024-01-12 10:12:17.904 012 15858.92 501.38 52590.33 88888.00 2024-01-12 10:12:18.404 012 15858.89 501.38 52590.33 88888.00 2024-01-12 10:12:18.904 012 15858.94 501.39 52590.34 88888.00 2024-01-12 10:12:19.404 012 15858.94 501.39 52590.30 88888.00 2024-01-12 10:12:19.904 012 15858.91 501.42 52590.30 88888.00 2024-01-12 10:12:20.404 012 15858.88 501.40 52590.37 88888.00 2024-01-12 10:12:20.904 012 15858.88 501.39 52590.48 88888.00 2024-01-12 10:12:21.404 012 15858.89 501.41 52590.43 88888.00 2024-01-12 10:12:21.904 012 15858.85 501.39 52590.45 88888.00 2024-01-12 10:12:22.404 012 15858.83 501.37 52590.45 88888.00 2024-01-12 10:12:22.904 012 15858.82 501.32 52590.45 88888.00 2024-01-12 10:12:23.404 012 15858.81 501.32 52590.41 88888.00 2024-01-12 10:12:23.904 012 15858.81 501.32 52590.35 88888.00 2024-01-12 10:12:24.404 012 15858.75 501.31 52590.33 88888.00 2024-01-12 10:12:24.904 012 15858.78 501.35 52590.35 88888.00 2024-01-12 10:12:25.404 012 15858.84 501.31 52590.34 88888.00 2024-01-12 10:12:25.904 012 15858.86 501.28 52590.36 88888.00 2024-01-12 10:12:26.404 012 15858.83 501.28 52590.34 88888.00 2024-01-12 10:12:26.904 012 15858.84 501.31 52590.32 88888.00 2024-01-12 10:12:27.404 012 15858.87 501.35 52590.34 88888.00 2024-01-12 10:12:27.904 012 15858.79 501.30 52590.34 88888.00 2024-01-12 10:12:28.404 012 15858.79 501.22 52590.32 88888.00 2024-01-12 10:12:28.904 012 15858.79 501.21 52590.35 88888.00 2024-01-12 10:12:29.404 012 15858.75 501.23 52590.42 88888.00 2024-01-12 10:12:29.904 012 15858.76 501.21 52590.42 88888.00 2024-01-12 10:12:30.404 012 15858.76 501.20 52590.38 88888.00 2024-01-12 10:12:31.404 012 15858.76 501.22 52590.33 88888.00 2024-01-12 10:12:31.904 012 15858.77 501.20 52590.33 88888.00 2024-01-12 10:12:32.404 012 15858.76 501.21 52590.34 88888.00 2024-01-12 10:12:32.904 012 15858.77 501.18 52590.33 88888.00 2024-01-12 10:12:33.404 012 15858.78 501.19 52590.36 88888.00 2024-01-12 10:12:33.904 012 15858.81 501.19 52590.35 88888.00 2024-01-12 10:12:34.404 012 15858.75 501.21 52590.35 88888.00 2024-01-12 10:12:34.904 012 15858.81 501.24 52590.35 88888.00 2024-01-12 10:12:35.404 012 15858.84 501.26 52590.32 88888.00 2024-01-12 10:12:35.904 012 15858.76 501.24 52590.33 88888.00 2024-01-12 10:12:36.404 012 15858.81 501.24 52590.33 88888.00 2024-01-12 10:12:36.904 012 15858.82 501.23 52590.32 88888.00 2024-01-12 10:12:37.404 012 15858.82 501.23 52590.38 88888.00 2024-01-12 10:12:37.904 012 15858.82 501.27 52590.39 88888.00 2024-01-12 10:12:38.404 012 15858.87 501.32 52590.34 88888.00 2024-01-12 10:12:38.904 012 15858.88 501.30 52590.33 88888.00 2024-01-12 10:12:39.404 012 15858.88 501.26 52590.33 88888.00 2024-01-12 10:12:39.904 012 15858.91 501.31 52590.31 88888.00 2024-01-12 10:12:40.404 012 15858.87 501.30 52590.31 88888.00 2024-01-12 10:12:40.904 012 15858.86 501.29 52590.28 88888.00 2024-01-12 10:12:41.404 012 15858.87 501.28 52590.30 88888.00 2024-01-12 10:12:41.904 012 15858.87 501.26 52590.30 88888.00 2024-01-12 10:12:42.404 012 15858.82 501.27 52590.28 88888.00 2024-01-12 10:12:42.904 012 15858.87 501.31 52590.31 88888.00 2024-01-12 10:12:43.404 012 15858.91 501.35 52590.39 88888.00 2024-01-12 10:12:43.904 012 15858.93 501.35 52590.38 88888.00 2024-01-12 10:12:44.404 012 15858.85 501.35 52590.39 88888.00 2024-01-12 10:12:44.904 012 15858.86 501.35 52590.35 88888.00 2024-01-12 10:12:45.404 012 15858.87 501.32 52590.35 88888.00 2024-01-12 10:12:45.904 012 15858.85 501.29 52590.37 88888.00 2024-01-12 10:12:46.404 012 15858.87 501.31 52590.37 88888.00 2024-01-12 10:12:46.904 012 15858.88 501.32 52590.37 88888.00 2024-01-12 10:12:47.404 012 15858.89 501.30 52590.35 88888.00 2024-01-12 10:12:47.904 012 15858.95 501.28 52590.40 88888.00 2024-01-12 10:12:48.404 012 15858.92 501.29 52590.44 88888.00 2024-01-12 10:12:48.904 012 15858.92 501.26 52590.40 88888.00 2024-01-12 10:12:49.404 012 15858.87 501.27 52590.38 88888.00 2024-01-12 10:12:49.904 012 15858.88 501.28 52590.41 88888.00 2024-01-12 10:12:50.404 012 15858.93 501.28 52590.39 88888.00 2024-01-12 10:12:51.404 012 15858.93 501.31 52590.38 88888.00 2024-01-12 10:12:51.904 012 15858.92 501.30 52590.39 88888.00 2024-01-12 10:12:52.404 012 15858.87 501.26 52590.35 88888.00 2024-01-12 10:12:52.904 012 15858.87 501.24 52590.37 88888.00 2024-01-12 10:12:53.404 012 15858.89 501.24 52590.37 88888.00 2024-01-12 10:12:53.904 012 15858.88 501.24 52590.38 88888.00 2024-01-12 10:12:54.404 012 15858.95 501.27 52590.34 88888.00 2024-01-12 10:12:54.904 012 15858.91 501.26 52590.34 88888.00 2024-01-12 10:12:55.404 012 15858.91 501.24 52590.34 88888.00 2024-01-12 10:12:55.904 012 15858.89 501.22 52590.31 88888.00 2024-01-12 10:12:56.404 012 15858.92 501.26 52590.30 88888.00 2024-01-12 10:12:56.904 012 15858.93 501.26 52590.28 88888.00 2024-01-12 10:12:57.404 012 15858.94 501.26 52590.34 88888.00 2024-01-12 10:12:57.904 012 15858.93 501.28 52590.36 88888.00 2024-01-12 10:12:58.404 012 15858.94 501.24 52590.36 88888.00 2024-01-12 10:12:58.904 012 15858.95 501.24 52590.33 88888.00 2024-01-12 10:12:59.404 012 15858.96 501.23 52590.29 88888.00 2024-01-12 10:12:59.904 012 15858.94 501.23 52590.32 88888.00 2024-01-12 10:13:00.404 012 15858.94 501.23 52590.29 88888.00 2024-01-12 10:13:01.404 012 15858.98 501.22 52590.29 88888.00 2024-01-12 10:13:01.904 012 15858.97 501.27 52590.29 88888.00 2024-01-12 10:13:02.404 012 15858.98 501.23 52590.33 88888.00 2024-01-12 10:13:02.904 012 15859.03 501.23 52590.36 88888.00 2024-01-12 10:13:03.404 012 15859.05 501.23 52590.38 88888.00 2024-01-12 10:13:03.904 012 15859.01 501.21 52590.34 88888.00 2024-01-12 10:13:04.404 012 15859.03 501.22 52590.39 88888.00 2024-01-12 10:13:04.904 012 15859.07 501.20 52590.40 88888.00 2024-01-12 10:13:05.404 012 15859.07 501.20 52590.42 88888.00 2024-01-12 10:13:05.904 012 15859.07 501.22 52590.35 88888.00 2024-01-12 10:13:06.404 012 15859.10 501.21 52590.29 88888.00 2024-01-12 10:13:06.904 012 15859.12 501.22 52590.30 88888.00 2024-01-12 10:13:07.404 012 15859.12 501.24 52590.30 88888.00 2024-01-12 10:13:07.904 012 15859.11 501.26 52590.33 88888.00 2024-01-12 10:13:08.404 012 15859.07 501.27 52590.33 88888.00 2024-01-12 10:13:08.904 012 15859.05 501.29 52590.32 88888.00 2024-01-12 10:13:09.404 012 15859.07 501.28 52590.28 88888.00 2024-01-12 10:13:09.904 012 15859.09 501.29 52590.25 88888.00 2024-01-12 10:13:10.404 012 15859.12 501.27 52590.30 88888.00 2024-01-12 10:13:10.904 012 15859.13 501.27 52590.29 88888.00 2024-01-12 10:13:11.404 012 15859.15 501.28 52590.32 88888.00 2024-01-12 10:13:11.904 012 15859.19 501.30 52590.30 88888.00 2024-01-12 10:13:12.404 012 15859.21 501.26 52590.30 88888.00 2024-01-12 10:13:12.904 012 15859.20 501.24 52590.27 88888.00 2024-01-12 10:13:13.404 012 15859.15 501.26 52590.19 88888.00 2024-01-12 10:13:13.904 012 15859.19 501.29 52590.21 88888.00 2024-01-12 10:13:14.404 012 15859.15 501.29 52590.31 88888.00 2024-01-12 10:13:14.904 012 15859.22 501.31 52590.25 88888.00 2024-01-12 10:13:15.404 012 15859.23 501.32 52590.19 88888.00 2024-01-12 10:13:15.904 012 15859.23 501.32 52590.19 88888.00 2024-01-12 10:13:16.404 012 15859.25 501.32 52590.19 88888.00 2024-01-12 10:13:16.904 012 15859.24 501.33 52590.22 88888.00 2024-01-12 10:13:17.404 012 15859.29 501.39 52590.27 88888.00 2024-01-12 10:13:17.904 012 15859.28 501.40 52590.30 88888.00 2024-01-12 10:13:18.404 012 15859.32 501.41 52590.31 88888.00 2024-01-12 10:13:18.904 012 15859.32 501.39 52590.33 88888.00 2024-01-12 10:13:19.404 012 15859.30 501.35 52590.32 88888.00 2024-01-12 10:13:19.904 012 15859.27 501.35 52590.28 88888.00 2024-01-12 10:13:20.404 012 15859.31 501.39 52590.28 88888.00 2024-01-12 10:13:20.904 012 15859.31 501.40 52590.30 88888.00 2024-01-12 10:13:21.404 012 15859.30 501.37 52590.28 88888.00 2024-01-12 10:13:21.904 012 15859.28 501.41 52590.29 88888.00 2024-01-12 10:13:22.404 012 15859.27 501.40 52590.25 88888.00 2024-01-12 10:13:22.904 012 15859.29 501.39 52590.27 88888.00 2024-01-12 10:13:23.404 012 15859.32 501.37 52590.22 88888.00 2024-01-12 10:13:23.904 012 15859.28 501.30 52590.27 88888.00 2024-01-12 10:13:24.404 012 15859.27 501.33 52590.30 88888.00 2024-01-12 10:13:24.904 012 15859.28 501.40 52590.25 88888.00 2024-01-12 10:13:25.404 012 15859.27 501.40 52590.31 88888.00 2024-01-12 10:13:25.904 012 15859.28 501.38 52590.29 88888.00 2024-01-12 10:13:26.404 012 15859.36 501.35 52590.27 88888.00 2024-01-12 10:13:26.904 012 15859.37 501.33 52590.29 88888.00 2024-01-12 10:13:27.404 012 15859.34 501.39 52590.30 88888.00 2024-01-12 10:13:27.904 012 15859.32 501.44 52590.25 88888.00 2024-01-12 10:13:28.404 012 15859.29 501.45 52590.22 88888.00 2024-01-12 10:13:28.904 012 15859.29 501.39 52590.25 88888.00 2024-01-12 10:13:29.404 012 15859.32 501.38 52590.25 88888.00 2024-01-12 10:13:29.904 012 15859.34 501.40 52590.28 88888.00 2024-01-12 10:13:30.404 012 15859.34 501.42 52590.36 88888.00 2024-01-12 10:13:30.904 012 15859.33 501.41 52590.35 88888.00 2024-01-12 10:13:31.404 012 15859.33 501.40 52590.33 88888.00 2024-01-12 10:13:31.904 012 15859.37 501.39 52590.32 88888.00 2024-01-12 10:13:32.404 012 15859.39 501.42 52590.37 88888.00 2024-01-12 10:13:32.904 012 15859.34 501.41 52590.36 88888.00 2024-01-12 10:13:33.404 012 15859.32 501.45 52590.36 88888.00 2024-01-12 10:13:33.904 012 15859.34 501.48 52590.34 88888.00 2024-01-12 10:13:34.404 012 15859.36 501.48 52590.33 88888.00 2024-01-12 10:13:34.904 012 15859.36 501.46 52590.33 88888.00 2024-01-12 10:13:35.404 012 15859.34 501.52 52590.31 88888.00 2024-01-12 10:13:35.904 012 15859.38 501.57 52590.34 88888.00 2024-01-12 10:13:36.404 012 15859.38 501.58 52590.34 88888.00 2024-01-12 10:13:36.904 012 15859.38 501.56 52590.34 88888.00 2024-01-12 10:13:37.404 012 15859.38 501.54 52590.34 88888.00 2024-01-12 10:13:37.904 012 15859.38 501.55 52590.36 88888.00 2024-01-12 10:13:38.404 012 15859.38 501.56 52590.40 88888.00 2024-01-12 10:13:38.904 012 15859.39 501.56 52590.36 88888.00 2024-01-12 10:13:39.404 012 15859.42 501.55 52590.33 88888.00 2024-01-12 10:13:39.904 012 15859.41 501.56 52590.35 88888.00 2024-01-12 10:13:40.404 012 15859.43 501.59 52590.41 88888.00 2024-01-12 10:13:40.904 012 15859.42 501.58 52590.43 88888.00 2024-01-12 10:13:41.404 012 15859.46 501.59 52590.42 88888.00 2024-01-12 10:13:41.904 012 15859.47 501.59 52590.40 88888.00 2024-01-12 10:13:42.404 012 15859.42 501.57 52590.34 88888.00 2024-01-12 10:13:42.904 012 15859.45 501.59 52590.32 88888.00 2024-01-12 10:13:43.404 012 15859.49 501.64 52590.31 88888.00 2024-01-12 10:13:43.904 012 15859.47 501.66 52590.33 88888.00 2024-01-12 10:13:44.404 012 15859.42 501.70 52590.34 88888.00 2024-01-12 10:13:44.904 012 15859.40 501.68 52590.35 88888.00 2024-01-12 10:13:45.404 012 15859.43 501.67 52590.35 88888.00 2024-01-12 10:13:45.904 012 15859.42 501.68 52590.32 88888.00 2024-01-12 10:13:46.404 012 15859.40 501.70 52590.34 88888.00 2024-01-12 10:13:46.904 012 15859.39 501.72 52590.35 88888.00 2024-01-12 10:13:47.404 012 15859.39 501.73 52590.38 88888.00 2024-01-12 10:13:47.904 012 15859.40 501.68 52590.40 88888.00 2024-01-12 10:13:48.404 012 15859.42 501.64 52590.36 88888.00 2024-01-12 10:13:48.904 012 15859.41 501.64 52590.25 88888.00 2024-01-12 10:13:49.404 012 15859.46 501.67 52590.30 88888.00 2024-01-12 10:13:49.904 012 15859.43 501.68 52590.36 88888.00 2024-01-12 10:13:50.404 012 15859.38 501.67 52590.43 88888.00 2024-01-12 10:13:50.904 012 15859.42 501.66 52590.41 88888.00 2024-01-12 10:13:51.404 012 15859.48 501.67 52590.40 88888.00 2024-01-12 10:13:51.904 012 15859.47 501.72 52590.39 88888.00 2024-01-12 10:13:52.904 012 15859.48 501.72 52590.35 88888.00 2024-01-12 10:13:53.404 012 15859.51 501.73 52590.38 88888.00 2024-01-12 10:13:53.904 012 15859.49 501.72 52590.42 88888.00 2024-01-12 10:13:54.404 012 15859.47 501.73 52590.45 88888.00 2024-01-12 10:13:54.904 012 15859.50 501.74 52590.45 88888.00 2024-01-12 10:13:55.404 012 15859.50 501.73 52590.44 88888.00 2024-01-12 10:13:55.904 012 15859.54 501.73 52590.43 88888.00 2024-01-12 10:13:56.404 012 15859.51 501.73 52590.47 88888.00 2024-01-12 10:13:56.904 012 15859.46 501.74 52590.49 88888.00 2024-01-12 10:13:57.404 012 15859.40 501.72 52590.50 88888.00 2024-01-12 10:13:57.904 012 15859.41 501.70 52590.55 88888.00 2024-01-12 10:13:58.404 012 15859.43 501.74 52590.51 88888.00 2024-01-12 10:13:58.904 012 15859.46 501.76 52590.50 88888.00 2024-01-12 10:13:59.404 012 15859.45 501.75 52590.49 88888.00 2024-01-12 10:13:59.904 012 15859.46 501.72 52590.49 88888.00 2024-01-12 10:14:00.404 012 15859.45 501.68 52590.44 88888.00 2024-01-12 10:14:00.904 012 15859.50 501.71 52590.47 88888.00 2024-01-12 10:14:01.404 012 15859.59 501.70 52590.52 88888.00 2024-01-12 10:14:01.904 012 15859.58 501.65 52590.57 88888.00 2024-01-12 10:14:02.904 012 15859.55 501.66 52590.52 88888.00 2024-01-12 10:14:03.404 012 15859.50 501.66 52590.51 88888.00 2024-01-12 10:14:03.904 012 15859.48 501.64 52590.48 88888.00 2024-01-12 10:14:04.404 012 15859.46 501.61 52590.49 88888.00 2024-01-12 10:14:04.904 012 15859.43 501.62 52590.52 88888.00 2024-01-12 10:14:05.404 012 15859.48 501.64 52590.51 88888.00 2024-01-12 10:14:05.904 012 15859.52 501.62 52590.52 88888.00 2024-01-12 10:14:06.404 012 15859.49 501.67 52590.48 88888.00 2024-01-12 10:14:06.904 012 15859.45 501.68 52590.52 88888.00 2024-01-12 10:14:07.404 012 15859.48 501.72 52590.56 88888.00 2024-01-12 10:14:07.904 012 15859.50 501.71 52590.59 88888.00 2024-01-12 10:14:08.404 012 15859.51 501.65 52590.62 88888.00 2024-01-12 10:14:08.904 012 15859.55 501.67 52590.62 88888.00 2024-01-12 10:14:09.404 012 15859.50 501.71 52590.53 88888.00 2024-01-12 10:14:09.904 012 15859.47 501.67 52590.52 88888.00 2024-01-12 10:14:10.404 012 15859.48 501.65 52590.49 88888.00 2024-01-12 10:14:10.904 012 15859.51 501.65 52590.52 88888.00 2024-01-12 10:14:11.404 012 15859.52 501.67 52590.53 88888.00 2024-01-12 10:14:11.904 012 15859.50 501.66 52590.55 88888.00 2024-01-12 10:14:12.404 012 15859.50 501.65 52590.54 88888.00 2024-01-12 10:14:12.904 012 15859.49 501.65 52590.52 88888.00 2024-01-12 10:14:13.404 012 15859.47 501.64 52590.51 88888.00 2024-01-12 10:14:13.904 012 15859.52 501.68 52590.50 88888.00 2024-01-12 10:14:14.404 012 15859.54 501.70 52590.51 88888.00 2024-01-12 10:14:14.904 012 15859.51 501.71 52590.48 88888.00 2024-01-12 10:14:15.404 012 15859.54 501.68 52590.50 88888.00 2024-01-12 10:14:15.904 012 15859.55 501.73 52590.53 88888.00 2024-01-12 10:14:16.404 012 15859.52 501.76 52590.53 88888.00 2024-01-12 10:14:16.904 012 15859.57 501.74 52590.54 88888.00 2024-01-12 10:14:17.404 012 15859.60 501.68 52590.55 88888.00 2024-01-12 10:14:17.904 012 15859.56 501.73 52590.54 88888.00 2024-01-12 10:14:18.404 012 15859.58 501.75 52590.52 88888.00 2024-01-12 10:14:18.904 012 15859.54 501.74 52590.52 88888.00 2024-01-12 10:14:19.404 012 15859.56 501.67 52590.51 88888.00 2024-01-12 10:14:19.904 012 15859.55 501.68 52590.51 88888.00 2024-01-12 10:14:20.904 012 15859.52 501.70 52590.54 88888.00 2024-01-12 10:14:21.404 012 15859.54 501.71 52590.55 88888.00 2024-01-12 10:14:21.904 012 15859.56 501.73 52590.56 88888.00 2024-01-12 10:14:22.404 012 15859.56 501.71 52590.53 88888.00 2024-01-12 10:14:22.904 012 15859.59 501.75 52590.59 88888.00 2024-01-12 10:14:23.404 012 15859.58 501.73 52590.61 88888.00 2024-01-12 10:14:23.904 012 15859.56 501.73 52590.59 88888.00 2024-01-12 10:14:24.404 012 15859.58 501.75 52590.59 88888.00 2024-01-12 10:14:24.904 012 15859.59 501.80 52590.57 88888.00 2024-01-12 10:14:25.404 012 15859.56 501.80 52590.57 88888.00 2024-01-12 10:14:25.904 012 15859.55 501.78 52590.58 88888.00 2024-01-12 10:14:26.404 012 15859.58 501.72 52590.56 88888.00 2024-01-12 10:14:26.904 012 15859.57 501.73 52590.57 88888.00 2024-01-12 10:14:27.404 012 15859.54 501.71 52590.53 88888.00 2024-01-12 10:14:27.904 012 15859.54 501.71 52590.51 88888.00 2024-01-12 10:14:28.404 012 15859.56 501.73 52590.51 88888.00 2024-01-12 10:14:28.904 012 15859.52 501.72 52590.52 88888.00 2024-01-12 10:14:29.404 012 15859.51 501.68 52590.51 88888.00 2024-01-12 10:14:29.904 012 15859.49 501.65 52590.52 88888.00 2024-01-12 10:14:30.904 012 15859.48 501.65 52590.51 88888.00 2024-01-12 10:14:31.404 012 15859.47 501.67 52590.53 88888.00 2024-01-12 10:14:31.904 012 15859.46 501.59 52590.49 88888.00 2024-01-12 10:14:32.404 012 15859.47 501.57 52590.43 88888.00 2024-01-12 10:14:32.904 012 15859.43 501.57 52590.36 88888.00 2024-01-12 10:14:33.404 012 15859.47 501.57 52590.43 88888.00 2024-01-12 10:14:33.904 012 15859.41 501.58 52590.43 88888.00 2024-01-12 10:14:34.404 012 15859.39 501.59 52590.41 88888.00 2024-01-12 10:14:34.904 012 15859.42 501.59 52590.39 88888.00 2024-01-12 10:14:35.404 012 15859.48 501.57 52590.40 88888.00 2024-01-12 10:14:35.904 012 15859.47 501.54 52590.47 88888.00 2024-01-12 10:14:36.404 012 15859.48 501.56 52590.49 88888.00 2024-01-12 10:14:36.904 012 15859.46 501.61 52590.50 88888.00 2024-01-12 10:14:37.404 012 15859.46 501.59 52590.51 88888.00 2024-01-12 10:14:37.904 012 15859.47 501.62 52590.50 88888.00 2024-01-12 10:14:38.404 012 15859.46 501.62 52590.44 88888.00 2024-01-12 10:14:38.904 012 15859.39 501.61 52590.42 88888.00 2024-01-12 10:14:39.404 012 15859.34 501.57 52590.43 88888.00 2024-01-12 10:14:39.904 012 15859.43 501.57 52590.44 88888.00 2024-01-12 10:14:40.404 012 15859.39 501.56 52590.45 88888.00 2024-01-12 10:14:40.904 012 15859.39 501.57 52590.42 88888.00 2024-01-12 10:14:41.404 012 15859.40 501.58 52590.39 88888.00 2024-01-12 10:14:41.904 012 15859.38 501.56 52590.42 88888.00 2024-01-12 10:14:42.404 012 15859.36 501.58 52590.41 88888.00 2024-01-12 10:14:42.904 012 15859.36 501.59 52590.42 88888.00 2024-01-12 10:14:43.404 012 15859.37 501.61 52590.47 88888.00 2024-01-12 10:14:43.904 012 15859.34 501.64 52590.51 88888.00 2024-01-12 10:14:44.404 012 15859.34 501.59 52590.48 88888.00 2024-01-12 10:14:44.904 012 15859.30 501.59 52590.44 88888.00 2024-01-12 10:14:45.404 012 15859.32 501.59 52590.42 88888.00 2024-01-12 10:14:45.904 012 15859.31 501.58 52590.45 88888.00 2024-01-12 10:14:46.404 012 15859.33 501.63 52590.45 88888.00 2024-01-12 10:14:46.904 012 15859.31 501.59 52590.44 88888.00 2024-01-12 10:14:47.404 012 15859.36 501.53 52590.41 88888.00 2024-01-12 10:14:47.904 012 15859.38 501.55 52590.47 88888.00 2024-01-12 10:14:48.404 012 15859.32 501.54 52590.50 88888.00 2024-01-12 10:14:48.904 012 15859.36 501.53 52590.44 88888.00 2024-01-12 10:14:49.404 012 15859.33 501.56 52590.43 88888.00 2024-01-12 10:14:49.904 012 15859.38 501.53 52590.42 88888.00 2024-01-12 10:14:50.404 012 15859.33 501.56 52590.40 88888.00 2024-01-12 10:14:50.904 012 15859.31 501.57 52590.49 88888.00 2024-01-12 10:14:51.404 012 15859.31 501.58 52590.53 88888.00 2024-01-12 10:14:51.904 012 15859.34 501.62 52590.52 88888.00 2024-01-12 10:14:52.404 012 15859.32 501.62 52590.45 88888.00 2024-01-12 10:14:52.904 012 15859.34 501.61 52590.43 88888.00 2024-01-12 10:14:53.404 012 15859.36 501.59 52590.44 88888.00 2024-01-12 10:14:53.904 012 15859.41 501.59 52590.47 88888.00 2024-01-12 10:14:54.404 012 15859.36 501.57 52590.44 88888.00 2024-01-12 10:14:54.904 012 15859.34 501.58 52590.48 88888.00 2024-01-12 10:14:55.404 012 15859.33 501.55 52590.49 88888.00 2024-01-12 10:14:55.904 012 15859.32 501.52 52590.51 88888.00 2024-01-12 10:14:56.404 012 15859.37 501.53 52590.47 88888.00 2024-01-12 10:14:56.904 012 15859.36 501.50 52590.44 88888.00 2024-01-12 10:14:57.404 012 15859.39 501.50 52590.47 88888.00 2024-01-12 10:14:57.904 012 15859.38 501.54 52590.48 88888.00 2024-01-12 10:14:58.404 012 15859.37 501.54 52590.47 88888.00 2024-01-12 10:14:58.904 012 15859.40 501.53 52590.50 88888.00 2024-01-12 10:14:59.404 012 15859.37 501.56 52590.56 88888.00 2024-01-12 10:14:59.904 012 15859.31 501.50 52590.56 88888.00 2024-01-12 10:15:00.404 012 15859.30 501.53 52590.47 88888.00 2024-01-12 10:15:00.904 012 15859.34 501.56 52590.48 88888.00 2024-01-12 10:15:01.404 012 15859.33 501.56 52590.41 88888.00 2024-01-12 10:15:01.904 012 15859.37 501.56 52590.41 88888.00 2024-01-12 10:15:02.404 012 15859.33 501.54 52590.43 88888.00 2024-01-12 10:15:02.904 012 15859.27 501.47 52590.43 88888.00 2024-01-12 10:15:03.404 012 15859.28 501.47 52590.39 88888.00 2024-01-12 10:15:04.404 012 15859.31 501.46 52590.39 88888.00 2024-01-12 10:15:04.904 012 15859.33 501.42 52590.42 88888.00 2024-01-12 10:15:05.404 012 15859.30 501.47 52590.49 88888.00 2024-01-12 10:15:05.904 012 15859.32 501.46 52590.53 88888.00 2024-01-12 10:15:06.404 012 15859.30 501.42 52590.51 88888.00 2024-01-12 10:15:06.904 012 15859.25 501.40 52590.41 88888.00 2024-01-12 10:15:07.404 012 15859.27 501.39 52590.38 88888.00 2024-01-12 10:15:07.904 012 15859.31 501.47 52590.41 88888.00 2024-01-12 10:15:08.404 012 15859.33 501.41 52590.34 88888.00 2024-01-12 10:15:08.904 012 15859.33 501.38 52590.28 88888.00 2024-01-12 10:15:09.404 012 15859.38 501.38 52590.27 88888.00 2024-01-12 10:15:09.904 012 15859.38 501.39 52590.27 88888.00 2024-01-12 10:15:10.404 012 15859.37 501.37 52590.31 88888.00 2024-01-12 10:15:10.904 012 15859.34 501.40 52590.35 88888.00 2024-01-12 10:15:11.404 012 15859.31 501.37 52590.34 88888.00 2024-01-12 10:15:11.904 012 15859.30 501.35 52590.36 88888.00 2024-01-12 10:15:12.404 012 15859.31 501.29 52590.33 88888.00 2024-01-12 10:15:12.904 012 15859.31 501.31 52590.40 88888.00 2024-01-12 10:15:13.404 012 15859.34 501.33 52590.44 88888.00 2024-01-12 10:15:13.904 012 15859.36 501.37 52590.43 88888.00 2024-01-12 10:15:14.404 012 15859.34 501.37 52590.40 88888.00 2024-01-12 10:15:14.904 012 15859.36 501.38 52590.37 88888.00 2024-01-12 10:15:15.404 012 15859.34 501.39 52590.40 88888.00 2024-01-12 10:15:15.904 012 15859.32 501.39 52590.37 88888.00 2024-01-12 10:15:16.404 012 15859.33 501.38 52590.38 88888.00 2024-01-12 10:15:16.904 012 15859.32 501.38 52590.39 88888.00 2024-01-12 10:15:17.404 012 15859.32 501.35 52590.40 88888.00 2024-01-12 10:15:17.904 012 15859.33 501.33 52590.39 88888.00 2024-01-12 10:15:18.404 012 15859.32 501.33 52590.38 88888.00 2024-01-12 10:15:18.904 012 15859.31 501.35 52590.43 88888.00 2024-01-12 10:15:19.404 012 15859.30 501.32 52590.48 88888.00 2024-01-12 10:15:19.904 012 15859.34 501.32 52590.49 88888.00 2024-01-12 10:15:20.404 012 15859.40 501.32 52590.43 88888.00 2024-01-12 10:15:20.904 012 15859.39 501.29 52590.49 88888.00 2024-01-12 10:15:21.404 012 15859.31 501.29 52590.45 88888.00 2024-01-12 10:15:21.904 012 15859.28 501.28 52590.44 88888.00 2024-01-12 10:15:22.404 012 15859.30 501.30 52590.39 88888.00 2024-01-12 10:15:22.904 012 15859.28 501.30 52590.38 88888.00 2024-01-12 10:15:23.404 012 15859.29 501.32 52590.45 88888.00 2024-01-12 10:15:24.404 012 15859.33 501.32 52590.49 88888.00 2024-01-12 10:15:24.904 012 15859.32 501.30 52590.50 88888.00 2024-01-12 10:15:25.404 012 15859.31 501.24 52590.49 88888.00 2024-01-12 10:15:25.904 012 15859.32 501.27 52590.52 88888.00 2024-01-12 10:15:26.404 012 15859.33 501.26 52590.54 88888.00 2024-01-12 10:15:26.904 012 15859.28 501.28 52590.51 88888.00 2024-01-12 10:15:27.404 012 15859.28 501.24 52590.48 88888.00 2024-01-12 10:15:27.904 012 15859.36 501.23 52590.44 88888.00 2024-01-12 10:15:28.404 012 15859.40 501.27 52590.40 88888.00 2024-01-12 10:15:28.904 012 15859.38 501.30 52590.42 88888.00 2024-01-12 10:15:29.404 012 15859.39 501.28 52590.47 88888.00 2024-01-12 10:15:29.904 012 15859.39 501.29 52590.48 88888.00 2024-01-12 10:15:30.404 012 15859.39 501.28 52590.44 88888.00 2024-01-12 10:15:30.904 012 15859.41 501.30 52590.45 88888.00 2024-01-12 10:15:31.404 012 15859.39 501.30 52590.47 88888.00 2024-01-12 10:15:31.904 012 15859.38 501.31 52590.41 88888.00 2024-01-12 10:15:32.404 012 15859.34 501.32 52590.43 88888.00 2024-01-12 10:15:32.904 012 15859.36 501.32 52590.41 88888.00 2024-01-12 10:15:33.404 012 15859.39 501.32 52590.44 88888.00 2024-01-12 10:15:33.904 012 15859.39 501.31 52590.45 88888.00 2024-01-12 10:15:34.404 012 15859.41 501.32 52590.48 88888.00 2024-01-12 10:15:34.904 012 15859.40 501.30 52590.44 88888.00 2024-01-12 10:15:35.404 012 15859.39 501.30 52590.36 88888.00 2024-01-12 10:15:35.904 012 15859.39 501.28 52590.35 88888.00 2024-01-12 10:15:36.404 012 15859.34 501.26 52590.37 88888.00 2024-01-12 10:15:36.904 012 15859.34 501.28 52590.37 88888.00 2024-01-12 10:15:37.404 012 15859.38 501.33 52590.39 88888.00 2024-01-12 10:15:37.904 012 15859.39 501.33 52590.40 88888.00 2024-01-12 10:15:38.404 012 15859.38 501.32 52590.40 88888.00 2024-01-12 10:15:38.904 012 15859.38 501.26 52590.45 88888.00 2024-01-12 10:15:39.404 012 15859.36 501.26 52590.47 88888.00 2024-01-12 10:15:39.904 012 15859.33 501.26 52590.42 88888.00 2024-01-12 10:15:40.404 012 15859.34 501.27 52590.44 88888.00 2024-01-12 10:15:40.904 012 15859.36 501.22 52590.47 88888.00 2024-01-12 10:15:41.404 012 15859.39 501.21 52590.49 88888.00 2024-01-12 10:15:41.904 012 15859.39 501.24 52590.52 88888.00 2024-01-12 10:15:42.404 012 15859.36 501.26 52590.51 88888.00 2024-01-12 10:15:42.904 012 15859.32 501.26 52590.44 88888.00 2024-01-12 10:15:43.404 012 15859.30 501.28 52590.42 88888.00 2024-01-12 10:15:43.904 012 15859.31 501.26 52590.42 88888.00 2024-01-12 10:15:44.405 012 15859.34 501.24 52590.41 88888.00 2024-01-12 10:15:44.905 012 15859.34 501.24 52590.48 88888.00 2024-01-12 10:15:45.405 012 15859.32 501.23 52590.48 88888.00 2024-01-12 10:15:45.905 012 15859.37 501.24 52590.48 88888.00 2024-01-12 10:15:46.405 012 15859.40 501.24 52590.49 88888.00 2024-01-12 10:15:46.905 012 15859.41 501.23 52590.48 88888.00 2024-01-12 10:15:47.405 012 15859.38 501.24 52590.48 88888.00 2024-01-12 10:15:47.905 012 15859.34 501.28 52590.54 88888.00 2024-01-12 10:15:48.405 012 15859.31 501.28 52590.52 88888.00 2024-01-12 10:15:48.905 012 15859.32 501.28 52590.52 88888.00 2024-01-12 10:15:49.405 012 15859.33 501.29 52590.50 88888.00 2024-01-12 10:15:49.905 012 15859.29 501.29 52590.47 88888.00 2024-01-12 10:15:50.405 012 15859.30 501.28 52590.51 88888.00 2024-01-12 10:15:50.905 012 15859.30 501.29 52590.52 88888.00 2024-01-12 10:15:51.405 012 15859.30 501.32 52590.50 88888.00 2024-01-12 10:15:51.905 012 15859.30 501.33 52590.47 88888.00 2024-01-12 10:15:52.405 012 15859.32 501.28 52590.43 88888.00 2024-01-12 10:15:52.905 012 15859.36 501.31 52590.47 88888.00 2024-01-12 10:15:53.405 012 15859.29 501.30 52590.51 88888.00 2024-01-12 10:15:53.905 012 15859.30 501.27 52590.47 88888.00 2024-01-12 10:15:54.405 012 15859.30 501.27 52590.52 88888.00 2024-01-12 10:15:54.905 012 15859.29 501.30 52590.57 88888.00 2024-01-12 10:15:55.405 012 15859.29 501.28 52590.58 88888.00 2024-01-12 10:15:55.905 012 15859.32 501.24 52590.55 88888.00 2024-01-12 10:15:56.405 012 15859.33 501.26 52590.51 88888.00 2024-01-12 10:15:56.905 012 15859.34 501.32 52590.47 88888.00 2024-01-12 10:15:57.405 012 15859.36 501.30 52590.47 88888.00 2024-01-12 10:15:57.905 012 15859.33 501.32 52590.45 88888.00 2024-01-12 10:15:58.405 012 15859.34 501.37 52590.48 88888.00 2024-01-12 10:15:58.905 012 15859.39 501.32 52590.51 88888.00 2024-01-12 10:15:59.405 012 15859.40 501.33 52590.52 88888.00 2024-01-12 10:15:59.905 012 15859.36 501.36 52590.50 88888.00 2024-01-12 10:16:00.405 012 15859.37 501.32 52590.52 88888.00 2024-01-12 10:16:00.905 012 15859.34 501.33 52590.51 88888.00 2024-01-12 10:16:01.405 012 15859.31 501.35 52590.52 88888.00 2024-01-12 10:16:01.905 012 15859.30 501.31 52590.54 88888.00 2024-01-12 10:16:02.405 012 15859.33 501.30 52590.58 88888.00 2024-01-12 10:16:02.905 012 15859.31 501.30 52590.62 88888.00 2024-01-12 10:16:03.405 012 15859.28 501.32 52590.60 88888.00 2024-01-12 10:16:03.905 012 15859.27 501.36 52590.53 88888.00 2024-01-12 10:16:04.405 012 15859.25 501.32 52590.54 88888.00 2024-01-12 10:16:04.905 012 15859.25 501.31 52590.54 88888.00 2024-01-12 10:16:05.905 012 15859.33 501.32 52590.56 88888.00 2024-01-12 10:16:06.405 012 15859.33 501.31 52590.54 88888.00 2024-01-12 10:16:06.905 012 15859.36 501.31 52590.56 88888.00 2024-01-12 10:16:07.405 012 15859.31 501.32 52590.59 88888.00 2024-01-12 10:16:07.905 012 15859.28 501.32 52590.64 88888.00 2024-01-12 10:16:08.405 012 15859.28 501.37 52590.63 88888.00 2024-01-12 10:16:08.905 012 15859.28 501.40 52590.64 88888.00 2024-01-12 10:16:09.405 012 15859.28 501.40 52590.63 88888.00 2024-01-12 10:16:09.905 012 15859.34 501.41 52590.60 88888.00 2024-01-12 10:16:10.405 012 15859.39 501.39 52590.57 88888.00 2024-01-12 10:16:10.905 012 15859.37 501.39 52590.54 88888.00 2024-01-12 10:16:11.405 012 15859.31 501.41 52590.56 88888.00 2024-01-12 10:16:11.905 012 15859.33 501.44 52590.58 88888.00 2024-01-12 10:16:12.405 012 15859.31 501.45 52590.55 88888.00 2024-01-12 10:16:12.905 012 15859.30 501.42 52590.52 88888.00 2024-01-12 10:16:13.405 012 15859.31 501.39 52590.51 88888.00 2024-01-12 10:16:13.905 012 15859.34 501.36 52590.53 88888.00 2024-01-12 10:16:14.405 012 15859.31 501.35 52590.54 88888.00 2024-01-12 10:16:14.905 012 15859.32 501.39 52590.50 88888.00 2024-01-12 10:16:15.905 012 15859.28 501.39 52590.51 88888.00 2024-01-12 10:16:16.405 012 15859.28 501.39 52590.55 88888.00 2024-01-12 10:16:16.905 012 15859.30 501.38 52590.63 88888.00 2024-01-12 10:16:17.405 012 15859.29 501.36 52590.61 88888.00 2024-01-12 10:16:17.905 012 15859.31 501.35 52590.52 88888.00 2024-01-12 10:16:18.405 012 15859.32 501.36 52590.52 88888.00 2024-01-12 10:16:18.905 012 15859.32 501.38 52590.56 88888.00 2024-01-12 10:16:19.405 012 15859.23 501.38 52590.53 88888.00 2024-01-12 10:16:19.905 012 15859.24 501.38 52590.52 88888.00 2024-01-12 10:16:20.405 012 15859.27 501.36 52590.53 88888.00 2024-01-12 10:16:20.905 012 15859.25 501.35 52590.51 88888.00 2024-01-12 10:16:21.405 012 15859.21 501.35 52590.56 88888.00 2024-01-12 10:16:21.905 012 15859.22 501.35 52590.54 88888.00 2024-01-12 10:16:22.405 012 15859.22 501.32 52590.52 88888.00 2024-01-12 10:16:22.905 012 15859.24 501.33 52590.57 88888.00 2024-01-12 10:16:23.405 012 15859.28 501.32 52590.55 88888.00 2024-01-12 10:16:23.905 012 15859.28 501.33 52590.55 88888.00 2024-01-12 10:16:24.405 012 15859.25 501.32 52590.59 88888.00 2024-01-12 10:16:24.905 012 15859.21 501.33 52590.57 88888.00 2024-01-12 10:16:25.905 012 15859.25 501.29 52590.56 88888.00 2024-01-12 10:16:26.405 012 15859.22 501.28 52590.59 88888.00 2024-01-12 10:16:26.905 012 15859.24 501.31 52590.60 88888.00 2024-01-12 10:16:27.405 012 15859.28 501.32 52590.59 88888.00 2024-01-12 10:16:27.905 012 15859.30 501.33 52590.55 88888.00 2024-01-12 10:16:28.405 012 15859.33 501.33 52590.59 88888.00 2024-01-12 10:16:28.905 012 15859.32 501.31 52590.59 88888.00 2024-01-12 10:16:29.405 012 15859.23 501.32 52590.55 88888.00 2024-01-12 10:16:29.905 012 15859.27 501.33 52590.58 88888.00 2024-01-12 10:16:30.405 012 15859.28 501.32 52590.59 88888.00 2024-01-12 10:16:30.905 012 15859.23 501.31 52590.58 88888.00 2024-01-12 10:16:31.405 012 15859.27 501.28 52590.60 88888.00 2024-01-12 10:16:31.905 012 15859.29 501.28 52590.63 88888.00 2024-01-12 10:16:32.405 012 15859.27 501.27 52590.60 88888.00 2024-01-12 10:16:32.905 012 15859.25 501.26 52590.54 88888.00 2024-01-12 10:16:33.405 012 15859.22 501.29 52590.49 88888.00 2024-01-12 10:16:33.905 012 15859.24 501.35 52590.51 88888.00 2024-01-12 10:16:34.405 012 15859.31 501.36 52590.52 88888.00 2024-01-12 10:16:34.905 012 15859.31 501.33 52590.54 88888.00 2024-01-12 10:16:35.905 012 15859.31 501.36 52590.60 88888.00 2024-01-12 10:16:36.405 012 15859.31 501.31 52590.57 88888.00 2024-01-12 10:16:36.905 012 15859.29 501.30 52590.54 88888.00 2024-01-12 10:16:37.405 012 15859.29 501.32 52590.54 88888.00 2024-01-12 10:16:37.905 012 15859.31 501.35 52590.64 88888.00 2024-01-12 10:16:38.405 012 15859.31 501.35 52590.71 88888.00 2024-01-12 10:16:38.905 012 15859.30 501.35 52590.68 88888.00 2024-01-12 10:16:39.405 012 15859.28 501.32 52590.62 88888.00 2024-01-12 10:16:39.905 012 15859.30 501.29 52590.60 88888.00 2024-01-12 10:16:40.405 012 15859.31 501.32 52590.59 88888.00 2024-01-12 10:16:40.905 012 15859.28 501.31 52590.59 88888.00 2024-01-12 10:16:41.405 012 15859.23 501.32 52590.61 88888.00 2024-01-12 10:16:41.905 012 15859.24 501.36 52590.59 88888.00 2024-01-12 10:16:42.405 012 15859.27 501.33 52590.58 88888.00 2024-01-12 10:16:42.905 012 15859.27 501.29 52590.59 88888.00 2024-01-12 10:16:43.405 012 15859.28 501.26 52590.68 88888.00 2024-01-12 10:16:43.905 012 15859.23 501.28 52590.67 88888.00 2024-01-12 10:16:44.405 012 15859.21 501.29 52590.64 88888.00 2024-01-12 10:16:44.905 012 15859.25 501.28 52590.62 88888.00 2024-01-12 10:16:45.905 012 15859.24 501.26 52590.59 88888.00 2024-01-12 10:16:46.405 012 15859.21 501.24 52590.56 88888.00 2024-01-12 10:16:46.905 012 15859.19 501.26 52590.53 88888.00 2024-01-12 10:16:47.405 012 15859.14 501.23 52590.59 88888.00 2024-01-12 10:16:47.905 012 15859.11 501.24 52590.60 88888.00 2024-01-12 10:16:48.405 012 15859.12 501.26 52590.61 88888.00 2024-01-12 10:16:48.905 012 15859.16 501.29 52590.62 88888.00 2024-01-12 10:16:49.405 012 15859.18 501.27 52590.63 88888.00 2024-01-12 10:16:49.905 012 15859.23 501.24 52590.59 88888.00 2024-01-12 10:16:50.405 012 15859.21 501.27 52590.58 88888.00 2024-01-12 10:16:50.905 012 15859.18 501.28 52590.57 88888.00 2024-01-12 10:16:51.405 012 15859.18 501.30 52590.60 88888.00 2024-01-12 10:16:51.905 012 15859.18 501.38 52590.68 88888.00 2024-01-12 10:16:52.405 012 15859.14 501.39 52590.73 88888.00 2024-01-12 10:16:52.905 012 15859.14 501.36 52590.72 88888.00 2024-01-12 10:16:53.405 012 15859.10 501.32 52590.67 88888.00 2024-01-12 10:16:53.905 012 15859.12 501.29 52590.62 88888.00 2024-01-12 10:16:54.405 012 15859.14 501.30 52590.63 88888.00 2024-01-12 10:16:54.905 012 15859.12 501.30 52590.67 88888.00 2024-01-12 10:16:55.405 012 15859.11 501.31 52590.67 88888.00 2024-01-12 10:16:55.905 012 15859.12 501.29 52590.65 88888.00 2024-01-12 10:16:56.405 012 15859.20 501.28 52590.69 88888.00 2024-01-12 10:16:56.905 012 15859.21 501.28 52590.69 88888.00 2024-01-12 10:16:57.405 012 15859.16 501.29 52590.68 88888.00 2024-01-12 10:16:57.905 012 15859.14 501.32 52590.67 88888.00 2024-01-12 10:16:58.405 012 15859.12 501.32 52590.68 88888.00 2024-01-12 10:16:58.905 012 15859.11 501.27 52590.70 88888.00 2024-01-12 10:16:59.405 012 15859.10 501.26 52590.68 88888.00 2024-01-12 10:16:59.905 012 15859.05 501.26 52590.67 88888.00 2024-01-12 10:17:00.405 012 15859.05 501.28 52590.64 88888.00 2024-01-12 10:17:00.905 012 15859.03 501.29 52590.60 88888.00 2024-01-12 10:17:01.405 012 15859.07 501.31 52590.58 88888.00 2024-01-12 10:17:01.905 012 15859.06 501.32 52590.60 88888.00 2024-01-12 10:17:02.405 012 15859.05 501.33 52590.60 88888.00 2024-01-12 10:17:02.905 012 15859.10 501.35 52590.67 88888.00 2024-01-12 10:17:03.905 012 15859.12 501.37 52590.63 88888.00 2024-01-12 10:17:04.405 012 15859.07 501.38 52590.62 88888.00 2024-01-12 10:17:04.905 012 15859.06 501.32 52590.64 88888.00 2024-01-12 10:17:05.405 012 15859.07 501.31 52590.64 88888.00 2024-01-12 10:17:05.905 012 15859.14 501.35 52590.67 88888.00 2024-01-12 10:17:06.405 012 15859.13 501.33 52590.65 88888.00 2024-01-12 10:17:06.905 012 15859.12 501.31 52590.69 88888.00 2024-01-12 10:17:07.405 012 15859.13 501.32 52590.72 88888.00 2024-01-12 10:17:07.905 012 15859.15 501.33 52590.67 88888.00 2024-01-12 10:17:08.405 012 15859.09 501.32 52590.63 88888.00 2024-01-12 10:17:08.905 012 15859.05 501.35 52590.62 88888.00 2024-01-12 10:17:09.405 012 15859.10 501.35 52590.64 88888.00 2024-01-12 10:17:09.905 012 15859.04 501.39 52590.61 88888.00 2024-01-12 10:17:10.405 012 15859.03 501.36 52590.62 88888.00 2024-01-12 10:17:10.905 012 15859.05 501.37 52590.68 88888.00 2024-01-12 10:17:11.405 012 15859.06 501.39 52590.62 88888.00 2024-01-12 10:17:11.905 012 15859.04 501.39 52590.63 88888.00 2024-01-12 10:17:12.405 012 15859.03 501.37 52590.61 88888.00 2024-01-12 10:17:12.905 012 15859.07 501.36 52590.64 88888.00 2024-01-12 10:17:13.405 012 15859.09 501.35 52590.64 88888.00 2024-01-12 10:17:13.905 012 15859.06 501.36 52590.62 88888.00 2024-01-12 10:17:14.405 012 15859.09 501.39 52590.62 88888.00 2024-01-12 10:17:14.905 012 15859.10 501.38 52590.59 88888.00 2024-01-12 10:17:15.405 012 15859.07 501.35 52590.60 88888.00 2024-01-12 10:17:15.905 012 15859.06 501.33 52590.65 88888.00 2024-01-12 10:17:16.405 012 15859.06 501.36 52590.71 88888.00 2024-01-12 10:17:16.905 012 15859.02 501.35 52590.72 88888.00 2024-01-12 10:17:17.405 012 15859.02 501.37 52590.73 88888.00 2024-01-12 10:17:17.905 012 15859.04 501.36 52590.72 88888.00 2024-01-12 10:17:18.405 012 15859.07 501.37 52590.69 88888.00 2024-01-12 10:17:18.905 012 15859.04 501.40 52590.70 88888.00 2024-01-12 10:17:19.405 012 15859.01 501.40 52590.70 88888.00 2024-01-12 10:17:19.905 012 15858.97 501.37 52590.71 88888.00 2024-01-12 10:17:20.405 012 15859.03 501.33 52590.77 88888.00 2024-01-12 10:17:20.905 012 15859.04 501.35 52590.75 88888.00 2024-01-12 10:17:21.405 012 15859.04 501.32 52590.70 88888.00 2024-01-12 10:17:21.905 012 15859.03 501.38 52590.73 88888.00 2024-01-12 10:17:22.405 012 15859.06 501.38 52590.70 88888.00 2024-01-12 10:17:22.905 012 15859.11 501.36 52590.70 88888.00 2024-01-12 10:17:23.405 012 15859.07 501.31 52590.69 88888.00 2024-01-12 10:17:23.905 012 15859.09 501.32 52590.69 88888.00 2024-01-12 10:17:24.405 012 15859.10 501.36 52590.72 88888.00 2024-01-12 10:17:24.905 012 15859.12 501.35 52590.68 88888.00 2024-01-12 10:17:25.405 012 15859.12 501.35 52590.64 88888.00 2024-01-12 10:17:25.905 012 15859.10 501.33 52590.64 88888.00 2024-01-12 10:17:26.405 012 15859.07 501.35 52590.62 88888.00 2024-01-12 10:17:26.905 012 15859.06 501.32 52590.68 88888.00 2024-01-12 10:17:27.405 012 15859.06 501.37 52590.75 88888.00 2024-01-12 10:17:27.905 012 15859.05 501.36 52590.74 88888.00 2024-01-12 10:17:28.405 012 15859.05 501.32 52590.73 88888.00 2024-01-12 10:17:28.905 012 15859.05 501.33 52590.69 88888.00 2024-01-12 10:17:29.405 012 15859.10 501.37 52590.69 88888.00 2024-01-12 10:17:29.905 012 15859.13 501.31 52590.69 88888.00 2024-01-12 10:17:30.405 012 15859.11 501.29 52590.69 88888.00 2024-01-12 10:17:30.905 012 15859.07 501.29 52590.62 88888.00 2024-01-12 10:17:31.405 012 15859.03 501.31 52590.64 88888.00 2024-01-12 10:17:31.905 012 15859.10 501.31 52590.68 88888.00 2024-01-12 10:17:32.405 012 15859.12 501.31 52590.71 88888.00 2024-01-12 10:17:32.905 012 15859.11 501.32 52590.74 88888.00 2024-01-12 10:17:33.405 012 15859.05 501.32 52590.73 88888.00 2024-01-12 10:17:33.905 012 15859.06 501.32 52590.72 88888.00 2024-01-12 10:17:34.405 012 15859.09 501.30 52590.75 88888.00 2024-01-12 10:17:34.905 012 15859.06 501.28 52590.75 88888.00 2024-01-12 10:17:35.405 012 15859.12 501.31 52590.77 88888.00 2024-01-12 10:17:35.905 012 15859.15 501.30 52590.78 88888.00 2024-01-12 10:17:36.405 012 15859.14 501.31 52590.74 88888.00 2024-01-12 10:17:37.405 012 15859.12 501.31 52590.74 88888.00 2024-01-12 10:17:37.905 012 15859.11 501.31 52590.71 88888.00 2024-01-12 10:17:38.405 012 15859.18 501.35 52590.72 88888.00 2024-01-12 10:17:38.905 012 15859.20 501.31 52590.72 88888.00 2024-01-12 10:17:39.405 012 15859.13 501.31 52590.73 88888.00 2024-01-12 10:17:39.905 012 15859.09 501.36 52590.69 88888.00 2024-01-12 10:17:40.405 012 15859.11 501.35 52590.67 88888.00 2024-01-12 10:17:40.905 012 15859.18 501.30 52590.73 88888.00 2024-01-12 10:17:41.405 012 15859.16 501.29 52590.76 88888.00 2024-01-12 10:17:41.905 012 15859.16 501.33 52590.78 88888.00 2024-01-12 10:17:42.405 012 15859.18 501.35 52590.77 88888.00 2024-01-12 10:17:42.905 012 15859.23 501.31 52590.71 88888.00 2024-01-12 10:17:43.405 012 15859.23 501.32 52590.69 88888.00 2024-01-12 10:17:43.905 012 15859.21 501.32 52590.69 88888.00 2024-01-12 10:17:44.405 012 15859.20 501.29 52590.69 88888.00 2024-01-12 10:17:44.905 012 15859.22 501.30 52590.71 88888.00 2024-01-12 10:17:45.405 012 15859.23 501.30 52590.69 88888.00 2024-01-12 10:17:45.905 012 15859.21 501.29 52590.70 88888.00 2024-01-12 10:17:46.405 012 15859.23 501.27 52590.71 88888.00 2024-01-12 10:17:46.905 012 15859.24 501.27 52590.75 88888.00 2024-01-12 10:17:47.405 012 15859.23 501.30 52590.74 88888.00 2024-01-12 10:17:47.905 012 15859.21 501.31 52590.69 88888.00 2024-01-12 10:17:48.405 012 15859.22 501.28 52590.64 88888.00 2024-01-12 10:17:48.905 012 15859.21 501.28 52590.64 88888.00 2024-01-12 10:17:49.405 012 15859.22 501.31 52590.72 88888.00 2024-01-12 10:17:49.905 012 15859.21 501.29 52590.77 88888.00 2024-01-12 10:17:50.405 012 15859.21 501.28 52590.74 88888.00 2024-01-12 10:17:50.905 012 15859.22 501.27 52590.73 88888.00 2024-01-12 10:17:51.405 012 15859.22 501.24 52590.71 88888.00 2024-01-12 10:17:51.905 012 15859.20 501.22 52590.71 88888.00 2024-01-12 10:17:52.405 012 15859.20 501.22 52590.77 88888.00 2024-01-12 10:17:52.905 012 15859.23 501.23 52590.78 88888.00 2024-01-12 10:17:53.405 012 15859.24 501.20 52590.79 88888.00 2024-01-12 10:17:53.905 012 15859.22 501.22 52590.78 88888.00 2024-01-12 10:17:54.405 012 15859.21 501.27 52590.79 88888.00 2024-01-12 10:17:54.905 012 15859.20 501.29 52590.78 88888.00 2024-01-12 10:17:55.405 012 15859.22 501.30 52590.78 88888.00 2024-01-12 10:17:55.905 012 15859.24 501.31 52590.85 88888.00 2024-01-12 10:17:56.405 012 15859.25 501.27 52590.87 88888.00 2024-01-12 10:17:56.905 012 15859.22 501.24 52590.84 88888.00 2024-01-12 10:17:57.405 012 15859.21 501.22 52590.83 88888.00 2024-01-12 10:17:57.905 012 15859.20 501.21 52590.84 88888.00 2024-01-12 10:17:58.405 012 15859.23 501.22 52590.88 88888.00 2024-01-12 10:17:58.905 012 15859.21 501.20 52590.90 88888.00 2024-01-12 10:17:59.405 012 15859.16 501.19 52590.90 88888.00 2024-01-12 10:17:59.905 012 15859.21 501.22 52590.88 88888.00 2024-01-12 10:18:00.405 012 15859.18 501.27 52590.87 88888.00 2024-01-12 10:18:00.905 012 15859.20 501.24 52590.84 88888.00 2024-01-12 10:18:01.405 012 15859.20 501.29 52590.89 88888.00 2024-01-12 10:18:01.905 012 15859.19 501.29 52590.92 88888.00 2024-01-12 10:18:02.405 012 15859.21 501.29 52590.87 88888.00 2024-01-12 10:18:02.905 012 15859.20 501.28 52590.88 88888.00 2024-01-12 10:18:03.405 012 15859.19 501.28 52590.90 88888.00 2024-01-12 10:18:03.905 012 15859.19 501.28 52590.96 88888.00 2024-01-12 10:18:04.405 012 15859.19 501.28 52590.93 88888.00 2024-01-12 10:18:04.905 012 15859.15 501.28 52590.87 88888.00 2024-01-12 10:18:05.405 012 15859.14 501.28 52590.83 88888.00 2024-01-12 10:18:05.905 012 15859.10 501.28 52590.79 88888.00 2024-01-12 10:18:06.405 012 15859.11 501.30 52590.81 88888.00 2024-01-12 10:18:06.905 012 15859.12 501.32 52590.88 88888.00 2024-01-12 10:18:07.405 012 15859.12 501.30 52590.90 88888.00 2024-01-12 10:18:07.905 012 15859.12 501.28 52590.90 88888.00 2024-01-12 10:18:08.405 012 15859.13 501.24 52590.93 88888.00 2024-01-12 10:18:08.905 012 15859.15 501.27 52590.93 88888.00 2024-01-12 10:18:09.405 012 15859.13 501.28 52590.91 88888.00 2024-01-12 10:18:09.905 012 15859.18 501.27 52590.93 88888.00 2024-01-12 10:18:10.405 012 15859.15 501.28 52591.00 88888.00 2024-01-12 10:18:10.905 012 15859.12 501.24 52590.98 88888.00 2024-01-12 10:18:11.405 012 15859.12 501.26 52590.95 88888.00 2024-01-12 10:18:11.905 012 15859.09 501.24 52590.89 88888.00 2024-01-12 10:18:12.405 012 15859.06 501.24 52590.87 88888.00 2024-01-12 10:18:12.905 012 15859.04 501.27 52590.88 88888.00 2024-01-12 10:18:13.405 012 15859.06 501.28 52590.85 88888.00 2024-01-12 10:18:13.905 012 15859.07 501.24 52590.88 88888.00 2024-01-12 10:18:14.405 012 15859.10 501.27 52590.91 88888.00 2024-01-12 10:18:14.905 012 15859.11 501.29 52590.88 88888.00 2024-01-12 10:18:15.405 012 15859.03 501.30 52590.88 88888.00 2024-01-12 10:18:15.905 012 15859.06 501.29 52590.88 88888.00 2024-01-12 10:18:16.405 012 15859.05 501.29 52590.81 88888.00 2024-01-12 10:18:16.905 012 15859.06 501.31 52590.84 88888.00 2024-01-12 10:18:17.405 012 15859.09 501.35 52590.88 88888.00 2024-01-12 10:18:17.905 012 15859.09 501.39 52590.88 88888.00 2024-01-12 10:18:18.905 012 15859.10 501.37 52590.75 88888.00 2024-01-12 10:18:19.405 012 15859.09 501.35 52590.77 88888.00 2024-01-12 10:18:19.905 012 15859.06 501.36 52590.80 88888.00 2024-01-12 10:18:20.405 012 15859.01 501.39 52590.82 88888.00 2024-01-12 10:18:20.905 012 15858.98 501.38 52590.85 88888.00 2024-01-12 10:18:21.405 012 15858.98 501.38 52590.89 88888.00 2024-01-12 10:18:21.905 012 15858.96 501.37 52590.90 88888.00 2024-01-12 10:18:22.405 012 15858.98 501.36 52590.90 88888.00 2024-01-12 10:18:22.905 012 15858.98 501.35 52590.94 88888.00 2024-01-12 10:18:23.405 012 15859.02 501.36 52590.97 88888.00 2024-01-12 10:18:23.905 012 15858.96 501.36 52590.96 88888.00 2024-01-12 10:18:24.405 012 15859.00 501.36 52590.93 88888.00 2024-01-12 10:18:24.905 012 15858.98 501.35 52590.92 88888.00 2024-01-12 10:18:25.405 012 15858.93 501.31 52590.93 88888.00 2024-01-12 10:18:25.905 012 15858.93 501.32 52590.94 88888.00 2024-01-12 10:18:26.405 012 15858.93 501.30 52590.92 88888.00 2024-01-12 10:18:26.905 012 15858.87 501.35 52590.88 88888.00 2024-01-12 10:18:27.405 012 15858.85 501.39 52590.80 88888.00 2024-01-12 10:18:27.905 012 15858.86 501.36 52590.80 88888.00 2024-01-12 10:18:28.905 012 15858.85 501.32 52590.85 88888.00 2024-01-12 10:18:29.405 012 15858.89 501.27 52590.85 88888.00 2024-01-12 10:18:29.905 012 15858.84 501.28 52590.87 88888.00 2024-01-12 10:18:30.405 012 15858.86 501.31 52590.88 88888.00 2024-01-12 10:18:30.905 012 15858.92 501.33 52590.85 88888.00 2024-01-12 10:18:31.405 012 15858.88 501.33 52590.90 88888.00 2024-01-12 10:18:31.905 012 15858.88 501.32 52590.88 88888.00 2024-01-12 10:18:32.405 012 15858.91 501.33 52590.88 88888.00 2024-01-12 10:18:32.905 012 15858.89 501.36 52590.81 88888.00 2024-01-12 10:18:33.405 012 15858.88 501.33 52590.82 88888.00 2024-01-12 10:18:33.905 012 15858.87 501.33 52590.83 88888.00 2024-01-12 10:18:34.405 012 15858.88 501.36 52590.82 88888.00 2024-01-12 10:18:34.905 012 15858.85 501.35 52590.84 88888.00 2024-01-12 10:18:35.405 012 15858.86 501.36 52590.88 88888.00 2024-01-12 10:18:35.905 012 15858.84 501.39 52590.88 88888.00 2024-01-12 10:18:36.405 012 15858.85 501.38 52590.85 88888.00 2024-01-12 10:18:36.905 012 15858.86 501.36 52590.81 88888.00 2024-01-12 10:18:37.405 012 15858.85 501.39 52590.80 88888.00 2024-01-12 10:18:37.905 012 15858.81 501.39 52590.90 88888.00 2024-01-12 10:18:38.905 012 15858.85 501.41 52590.90 88888.00 2024-01-12 10:18:39.405 012 15858.85 501.40 52590.87 88888.00 2024-01-12 10:18:39.905 012 15858.81 501.39 52590.81 88888.00 2024-01-12 10:18:40.405 012 15858.83 501.38 52590.84 88888.00 2024-01-12 10:18:40.905 012 15858.83 501.38 52590.89 88888.00 2024-01-12 10:18:41.405 012 15858.78 501.36 52590.89 88888.00 2024-01-12 10:18:41.905 012 15858.78 501.39 52590.84 88888.00 2024-01-12 10:18:42.405 012 15858.85 501.38 52590.84 88888.00 2024-01-12 10:18:42.905 012 15858.84 501.37 52590.84 88888.00 2024-01-12 10:18:43.405 012 15858.86 501.32 52590.90 88888.00 2024-01-12 10:18:43.905 012 15858.85 501.32 52590.92 88888.00 2024-01-12 10:18:44.405 012 15858.83 501.33 52590.89 88888.00 2024-01-12 10:18:44.905 012 15858.85 501.39 52590.93 88888.00 2024-01-12 10:18:45.405 012 15858.83 501.39 52590.90 88888.00 2024-01-12 10:18:45.905 012 15858.85 501.37 52590.91 88888.00 2024-01-12 10:18:46.405 012 15858.84 501.35 52590.94 88888.00 2024-01-12 10:18:46.905 012 15858.84 501.35 52590.93 88888.00 2024-01-12 10:18:47.405 012 15858.83 501.37 52590.93 88888.00 2024-01-12 10:18:47.905 012 15858.83 501.44 52590.93 88888.00 2024-01-12 10:18:48.405 012 15858.86 501.45 52590.92 88888.00 2024-01-12 10:18:48.905 012 15858.85 501.44 52590.89 88888.00 2024-01-12 10:18:49.405 012 15858.84 501.42 52590.92 88888.00 2024-01-12 10:18:49.905 012 15858.86 501.42 52590.87 88888.00 2024-01-12 10:18:50.405 012 15858.87 501.42 52590.93 88888.00 2024-01-12 10:18:50.905 012 15858.91 501.41 52590.94 88888.00 2024-01-12 10:18:51.405 012 15858.95 501.41 52590.95 88888.00 2024-01-12 10:18:51.905 012 15858.94 501.41 52590.94 88888.00 2024-01-12 10:18:52.405 012 15858.93 501.40 52590.94 88888.00 2024-01-12 10:18:52.905 012 15858.93 501.45 52590.94 88888.00 2024-01-12 10:18:53.405 012 15858.91 501.47 52590.96 88888.00 2024-01-12 10:18:53.905 012 15858.92 501.45 52590.98 88888.00 2024-01-12 10:18:54.405 012 15858.94 501.46 52590.95 88888.00 2024-01-12 10:18:54.905 012 15858.92 501.49 52590.90 88888.00 2024-01-12 10:18:55.405 012 15858.93 501.49 52590.88 88888.00 2024-01-12 10:18:55.905 012 15858.94 501.50 52590.96 88888.00 2024-01-12 10:18:56.405 012 15858.94 501.50 52590.95 88888.00 2024-01-12 10:18:56.905 012 15858.97 501.46 52590.94 88888.00 2024-01-12 10:18:57.405 012 15858.97 501.46 52590.95 88888.00 2024-01-12 10:18:57.905 012 15859.07 501.50 52590.94 88888.00 2024-01-12 10:18:58.405 012 15859.05 501.49 52590.89 88888.00 2024-01-12 10:18:58.905 012 15859.02 501.49 52590.83 88888.00 2024-01-12 10:18:59.405 012 15859.02 501.52 52590.85 88888.00 2024-01-12 10:18:59.905 012 15859.06 501.53 52590.91 88888.00 2024-01-12 10:19:00.405 012 15859.12 501.54 52590.94 88888.00 2024-01-12 10:19:00.905 012 15859.14 501.50 52590.93 88888.00 2024-01-12 10:19:01.405 012 15859.13 501.55 52590.85 88888.00 2024-01-12 10:19:01.905 012 15859.09 501.58 52590.82 88888.00 2024-01-12 10:19:02.405 012 15859.12 501.58 52590.83 88888.00 2024-01-12 10:19:02.905 012 15859.16 501.58 52590.89 88888.00 2024-01-12 10:19:03.405 012 15859.20 501.59 52590.93 88888.00 2024-01-12 10:19:03.905 012 15859.18 501.54 52590.94 88888.00 2024-01-12 10:19:04.405 012 15859.15 501.53 52590.91 88888.00 2024-01-12 10:19:04.905 012 15859.16 501.53 52590.87 88888.00 2024-01-12 10:19:05.405 012 15859.18 501.55 52590.93 88888.00 2024-01-12 10:19:05.905 012 15859.19 501.55 52590.91 88888.00 2024-01-12 10:19:06.405 012 15859.22 501.55 52590.91 88888.00 2024-01-12 10:19:06.905 012 15859.24 501.53 52590.94 88888.00 2024-01-12 10:19:07.405 012 15859.25 501.52 52590.94 88888.00 2024-01-12 10:19:07.905 012 15859.27 501.56 52590.99 88888.00 2024-01-12 10:19:08.405 012 15859.27 501.54 52590.97 88888.00 2024-01-12 10:19:08.905 012 15859.27 501.55 52590.91 88888.00 2024-01-12 10:19:09.405 012 15859.27 501.58 52590.89 88888.00 2024-01-12 10:19:09.905 012 15859.30 501.57 52590.95 88888.00 2024-01-12 10:19:10.405 012 15859.30 501.57 52590.97 88888.00 2024-01-12 10:19:10.905 012 15859.34 501.57 52590.93 88888.00 2024-01-12 10:19:11.405 012 15859.31 501.54 52590.96 88888.00 2024-01-12 10:19:11.905 012 15859.30 501.55 52590.99 88888.00 2024-01-12 10:19:12.405 012 15859.31 501.55 52590.94 88888.00 2024-01-12 10:19:12.905 012 15859.30 501.59 52590.98 88888.00 2024-01-12 10:19:13.405 012 15859.32 501.62 52591.01 88888.00 2024-01-12 10:19:13.905 012 15859.34 501.62 52591.01 88888.00 2024-01-12 10:19:14.405 012 15859.39 501.61 52591.03 88888.00 2024-01-12 10:19:14.905 012 15859.41 501.57 52591.03 88888.00 2024-01-12 10:19:15.405 012 15859.41 501.58 52590.94 88888.00 2024-01-12 10:19:15.905 012 15859.45 501.58 52590.93 88888.00 2024-01-12 10:19:16.405 012 15859.47 501.56 52590.94 88888.00 2024-01-12 10:19:16.905 012 15859.42 501.54 52590.87 88888.00 2024-01-12 10:19:17.405 012 15859.39 501.50 52590.90 88888.00 2024-01-12 10:19:17.905 012 15859.47 501.54 52590.93 88888.00 2024-01-12 10:19:18.405 012 15859.47 501.58 52590.93 88888.00 2024-01-12 10:19:18.905 012 15859.47 501.56 52590.92 88888.00 2024-01-12 10:19:19.405 012 15859.41 501.55 52590.94 88888.00 2024-01-12 10:19:19.905 012 15859.40 501.54 52590.96 88888.00 2024-01-12 10:19:20.405 012 15859.41 501.57 52591.00 88888.00 2024-01-12 10:19:20.905 012 15859.47 501.61 52591.00 88888.00 2024-01-12 10:19:21.405 012 15859.55 501.64 52591.01 88888.00 2024-01-12 10:19:21.905 012 15859.54 501.64 52590.99 88888.00 2024-01-12 10:19:22.405 012 15859.49 501.59 52590.97 88888.00 2024-01-12 10:19:22.905 012 15859.49 501.54 52590.92 88888.00 2024-01-12 10:19:23.405 012 15859.52 501.54 52590.92 88888.00 2024-01-12 10:19:23.905 012 15859.54 501.57 52590.94 88888.00 2024-01-12 10:19:24.405 012 15859.50 501.58 52590.93 88888.00 2024-01-12 10:19:24.905 012 15859.49 501.59 52590.98 88888.00 2024-01-12 10:19:25.405 012 15859.49 501.62 52591.01 88888.00 2024-01-12 10:19:25.905 012 15859.49 501.62 52591.01 88888.00 2024-01-12 10:19:26.405 012 15859.47 501.59 52590.95 88888.00 2024-01-12 10:19:26.905 012 15859.48 501.57 52590.93 88888.00 2024-01-12 10:19:27.405 012 15859.51 501.55 52591.01 88888.00 2024-01-12 10:19:27.905 012 15859.52 501.53 52591.05 88888.00 2024-01-12 10:19:28.405 012 15859.51 501.56 52591.03 88888.00 2024-01-12 10:19:28.905 012 15859.50 501.56 52591.02 88888.00 2024-01-12 10:19:29.405 012 15859.52 501.58 52591.02 88888.00 2024-01-12 10:19:29.905 012 15859.54 501.56 52591.08 88888.00 2024-01-12 10:19:30.405 012 15859.54 501.54 52591.00 88888.00 2024-01-12 10:19:30.905 012 15859.51 501.54 52590.98 88888.00 2024-01-12 10:19:31.405 012 15859.55 501.58 52591.03 88888.00 2024-01-12 10:19:31.905 012 15859.51 501.59 52591.00 88888.00 2024-01-12 10:19:32.405 012 15859.49 501.56 52591.00 88888.00 2024-01-12 10:19:32.905 012 15859.52 501.54 52590.99 88888.00 2024-01-12 10:19:33.405 012 15859.56 501.47 52590.99 88888.00 2024-01-12 10:19:33.905 012 15859.55 501.50 52590.98 88888.00 2024-01-12 10:19:34.405 012 15859.52 501.57 52590.97 88888.00 2024-01-12 10:19:34.905 012 15859.52 501.57 52591.01 88888.00 2024-01-12 10:19:35.405 012 15859.54 501.54 52591.08 88888.00 2024-01-12 10:19:35.905 012 15859.57 501.49 52591.04 88888.00 2024-01-12 10:19:36.405 012 15859.58 501.50 52591.01 88888.00 2024-01-12 10:19:36.905 012 15859.54 501.52 52590.98 88888.00 2024-01-12 10:19:37.405 012 15859.54 501.53 52590.98 88888.00 2024-01-12 10:19:37.905 012 15859.56 501.53 52590.99 88888.00 2024-01-12 10:19:38.405 012 15859.51 501.52 52590.99 88888.00 2024-01-12 10:19:38.905 012 15859.54 501.55 52590.97 88888.00 2024-01-12 10:19:39.405 012 15859.56 501.54 52590.94 88888.00 2024-01-12 10:19:39.905 012 15859.58 501.53 52590.99 88888.00 2024-01-12 10:19:40.405 012 15859.55 501.55 52590.97 88888.00 2024-01-12 10:19:40.905 012 15859.52 501.55 52590.96 88888.00 2024-01-12 10:19:41.405 012 15859.48 501.50 52590.98 88888.00 2024-01-12 10:19:41.905 012 15859.49 501.50 52591.01 88888.00 2024-01-12 10:19:42.405 012 15859.55 501.49 52590.99 88888.00 2024-01-12 10:19:42.905 012 15859.55 501.48 52591.01 88888.00 2024-01-12 10:19:43.405 012 15859.52 501.52 52591.00 88888.00 2024-01-12 10:19:43.905 012 15859.50 501.50 52591.02 88888.00 2024-01-12 10:19:44.405 012 15859.46 501.45 52590.99 88888.00 2024-01-12 10:19:44.905 012 15859.49 501.45 52590.99 88888.00 2024-01-12 10:19:45.405 012 15859.51 501.46 52590.97 88888.00 2024-01-12 10:19:45.905 012 15859.48 501.49 52590.98 88888.00 2024-01-12 10:19:46.405 012 15859.46 501.52 52591.03 88888.00 2024-01-12 10:19:46.905 012 15859.51 501.53 52591.12 88888.00 2024-01-12 10:19:47.405 012 15859.50 501.53 52591.13 88888.00 2024-01-12 10:19:47.905 012 15859.50 501.53 52591.12 88888.00 2024-01-12 10:19:48.405 012 15859.51 501.53 52591.09 88888.00 2024-01-12 10:19:48.905 012 15859.55 501.50 52591.16 88888.00 2024-01-12 10:19:49.405 012 15859.59 501.49 52591.16 88888.00 2024-01-12 10:19:49.905 012 15859.60 501.46 52591.11 88888.00 2024-01-12 10:19:50.405 012 15859.54 501.48 52591.07 88888.00 2024-01-12 10:19:50.905 012 15859.54 501.49 52591.11 88888.00 2024-01-12 10:19:51.405 012 15859.57 501.49 52591.15 88888.00 2024-01-12 10:19:51.905 012 15859.50 501.49 52591.18 88888.00 2024-01-12 10:19:52.405 012 15859.51 501.50 52591.16 88888.00 2024-01-12 10:19:52.905 012 15859.54 501.50 52591.15 88888.00 2024-01-12 10:19:53.405 012 15859.55 501.50 52591.12 88888.00 2024-01-12 10:19:53.905 012 15859.57 501.50 52591.11 88888.00 2024-01-12 10:19:54.405 012 15859.57 501.49 52591.12 88888.00 2024-01-12 10:19:54.905 012 15859.52 501.48 52591.14 88888.00 2024-01-12 10:19:55.405 012 15859.52 501.48 52591.11 88888.00 2024-01-12 10:19:55.905 012 15859.54 501.45 52591.09 88888.00 2024-01-12 10:19:56.405 012 15859.55 501.40 52591.11 88888.00 2024-01-12 10:19:56.905 012 15859.57 501.39 52591.13 88888.00 2024-01-12 10:19:57.405 012 15859.58 501.44 52591.11 88888.00 2024-01-12 10:19:57.905 012 15859.56 501.42 52591.07 88888.00 2024-01-12 10:19:58.405 012 15859.54 501.44 52591.01 88888.00 2024-01-12 10:19:58.905 012 15859.51 501.44 52591.07 88888.00 2024-01-12 10:19:59.405 012 15859.54 501.41 52591.05 88888.00 2024-01-12 10:19:59.905 012 15859.59 501.42 52591.11 88888.00 2024-01-12 10:20:00.405 012 15859.58 501.40 52591.13 88888.00 2024-01-12 10:20:00.905 012 15859.59 501.37 52591.14 88888.00 2024-01-12 10:20:01.405 012 15859.57 501.38 52591.17 88888.00 2024-01-12 10:20:01.905 012 15859.52 501.41 52591.15 88888.00 2024-01-12 10:20:02.405 012 15859.51 501.45 52591.17 88888.00 2024-01-12 10:20:02.905 012 15859.50 501.42 52591.16 88888.00 2024-01-12 10:20:03.405 012 15859.52 501.39 52591.16 88888.00 2024-01-12 10:20:03.905 012 15859.55 501.39 52591.21 88888.00 2024-01-12 10:20:04.405 012 15859.59 501.40 52591.28 88888.00 2024-01-12 10:20:04.905 012 15859.65 501.40 52591.24 88888.00 2024-01-12 10:20:05.405 012 15859.61 501.39 52591.19 88888.00 2024-01-12 10:20:05.905 012 15859.63 501.35 52591.20 88888.00 2024-01-12 10:20:06.405 012 15859.64 501.35 52591.18 88888.00 2024-01-12 10:20:06.905 012 15859.57 501.36 52591.15 88888.00 2024-01-12 10:20:07.405 012 15859.55 501.35 52591.18 88888.00 2024-01-12 10:20:07.905 012 15859.56 501.32 52591.21 88888.00 2024-01-12 10:20:08.405 012 15859.57 501.31 52591.30 88888.00 2024-01-12 10:20:08.905 012 15859.56 501.29 52591.23 88888.00 2024-01-12 10:20:09.405 012 15859.56 501.31 52591.23 88888.00 2024-01-12 10:20:09.905 012 15859.57 501.32 52591.23 88888.00 2024-01-12 10:20:10.405 012 15859.52 501.31 52591.23 88888.00 2024-01-12 10:20:10.905 012 15859.57 501.31 52591.23 88888.00 2024-01-12 10:20:11.405 012 15859.55 501.30 52591.23 88888.00 2024-01-12 10:20:11.905 012 15859.51 501.27 52591.22 88888.00 2024-01-12 10:20:12.405 012 15859.50 501.28 52591.16 88888.00 2024-01-12 10:20:12.905 012 15859.51 501.26 52591.18 88888.00 2024-01-12 10:20:13.405 012 15859.50 501.29 52591.22 88888.00 2024-01-12 10:20:13.905 012 15859.48 501.31 52591.21 88888.00 2024-01-12 10:20:14.405 012 15859.52 501.29 52591.17 88888.00 2024-01-12 10:20:14.905 012 15859.48 501.31 52591.19 88888.00 2024-01-12 10:20:15.405 012 15859.47 501.33 52591.18 88888.00 2024-01-12 10:20:15.905 012 15859.51 501.29 52591.19 88888.00 2024-01-12 10:20:16.405 012 15859.50 501.30 52591.17 88888.00 2024-01-12 10:20:16.905 012 15859.52 501.31 52591.18 88888.00 2024-01-12 10:20:17.405 012 15859.52 501.28 52591.22 88888.00 2024-01-12 10:20:17.905 012 15859.51 501.27 52591.21 88888.00 2024-01-12 10:20:18.405 012 15859.49 501.26 52591.22 88888.00 2024-01-12 10:20:18.905 012 15859.47 501.27 52591.24 88888.00 2024-01-12 10:20:19.405 012 15859.48 501.30 52591.22 88888.00 2024-01-12 10:20:19.905 012 15859.46 501.27 52591.20 88888.00 2024-01-12 10:20:20.405 012 15859.46 501.26 52591.23 88888.00 2024-01-12 10:20:20.905 012 15859.47 501.24 52591.22 88888.00 2024-01-12 10:20:21.405 012 15859.45 501.30 52591.21 88888.00 2024-01-12 10:20:21.905 012 15859.45 501.31 52591.20 88888.00 2024-01-12 10:20:22.405 012 15859.45 501.28 52591.17 88888.00 2024-01-12 10:20:22.905 012 15859.47 501.29 52591.16 88888.00 2024-01-12 10:20:23.405 012 15859.49 501.29 52591.25 88888.00 2024-01-12 10:20:23.906 012 15859.48 501.32 52591.23 88888.00 2024-01-12 10:20:24.406 012 15859.50 501.29 52591.21 88888.00 2024-01-12 10:20:24.906 012 15859.56 501.24 52591.22 88888.00 2024-01-12 10:20:25.406 012 15859.57 501.26 52591.21 88888.00 2024-01-12 10:20:25.906 012 15859.57 501.24 52591.22 88888.00 2024-01-12 10:20:26.406 012 15859.55 501.23 52591.21 88888.00 2024-01-12 10:20:26.906 012 15859.51 501.23 52591.20 88888.00 2024-01-12 10:20:27.406 012 15859.52 501.21 52591.21 88888.00 2024-01-12 10:20:27.906 012 15859.54 501.21 52591.22 88888.00 2024-01-12 10:20:28.406 012 15859.52 501.20 52591.20 88888.00 2024-01-12 10:20:28.906 012 15859.48 501.22 52591.15 88888.00 2024-01-12 10:20:29.406 012 15859.51 501.26 52591.16 88888.00 2024-01-12 10:20:29.906 012 15859.56 501.27 52591.18 88888.00 2024-01-12 10:20:30.406 012 15859.54 501.23 52591.15 88888.00 2024-01-12 10:20:30.906 012 15859.51 501.23 52591.19 88888.00 2024-01-12 10:20:31.406 012 15859.52 501.21 52591.25 88888.00 2024-01-12 10:20:31.906 012 15859.50 501.21 52591.33 88888.00 2024-01-12 10:20:32.406 012 15859.47 501.16 52591.36 88888.00 2024-01-12 10:20:32.906 012 15859.50 501.14 52591.30 88888.00 2024-01-12 10:20:33.406 012 15859.47 501.16 52591.22 88888.00 2024-01-12 10:20:33.906 012 15859.47 501.16 52591.21 88888.00 2024-01-12 10:20:34.406 012 15859.49 501.16 52591.24 88888.00 2024-01-12 10:20:34.906 012 15859.46 501.16 52591.26 88888.00 2024-01-12 10:20:35.406 012 15859.48 501.15 52591.23 88888.00 2024-01-12 10:20:35.906 012 15859.45 501.14 52591.22 88888.00 2024-01-12 10:20:36.406 012 15859.41 501.12 52591.19 88888.00 2024-01-12 10:20:36.906 012 15859.39 501.14 52591.20 88888.00 2024-01-12 10:20:37.406 012 15859.41 501.19 52591.20 88888.00 2024-01-12 10:20:37.906 012 15859.45 501.20 52591.24 88888.00 2024-01-12 10:20:38.406 012 15859.47 501.19 52591.25 88888.00 2024-01-12 10:20:38.906 012 15859.43 501.21 52591.26 88888.00 2024-01-12 10:20:39.406 012 15859.42 501.27 52591.26 88888.00 2024-01-12 10:20:39.906 012 15859.42 501.27 52591.26 88888.00 2024-01-12 10:20:40.406 012 15859.40 501.23 52591.30 88888.00 2024-01-12 10:20:40.906 012 15859.37 501.21 52591.26 88888.00 2024-01-12 10:20:41.406 012 15859.41 501.23 52591.25 88888.00 2024-01-12 10:20:41.906 012 15859.36 501.23 52591.30 88888.00 2024-01-12 10:20:42.406 012 15859.38 501.22 52591.29 88888.00 2024-01-12 10:20:42.906 012 15859.46 501.23 52591.26 88888.00 2024-01-12 10:20:43.406 012 15859.43 501.21 52591.30 88888.00 2024-01-12 10:20:43.906 012 15859.37 501.19 52591.28 88888.00 2024-01-12 10:20:44.406 012 15859.36 501.20 52591.24 88888.00 2024-01-12 10:20:44.906 012 15859.37 501.22 52591.26 88888.00 2024-01-12 10:20:45.406 012 15859.33 501.20 52591.32 88888.00 2024-01-12 10:20:45.906 012 15859.34 501.20 52591.33 88888.00 2024-01-12 10:20:46.406 012 15859.36 501.22 52591.32 88888.00 2024-01-12 10:20:46.906 012 15859.39 501.23 52591.30 88888.00 2024-01-12 10:20:47.406 012 15859.39 501.23 52591.21 88888.00 2024-01-12 10:20:47.906 012 15859.37 501.23 52591.18 88888.00 2024-01-12 10:20:48.406 012 15859.34 501.23 52591.15 88888.00 2024-01-12 10:20:48.906 012 15859.32 501.23 52591.12 88888.00 2024-01-12 10:20:49.406 012 15859.29 501.21 52591.13 88888.00 2024-01-12 10:20:50.406 012 15859.31 501.14 52591.20 88888.00 2024-01-12 10:20:50.906 012 15859.28 501.18 52591.20 88888.00 2024-01-12 10:20:51.406 012 15859.27 501.21 52591.13 88888.00 2024-01-12 10:20:51.906 012 15859.30 501.22 52591.12 88888.00 2024-01-12 10:20:52.406 012 15859.31 501.22 52591.16 88888.00 2024-01-12 10:20:52.906 012 15859.31 501.20 52591.22 88888.00 2024-01-12 10:20:53.406 012 15859.30 501.21 52591.26 88888.00 2024-01-12 10:20:53.906 012 15859.33 501.22 52591.23 88888.00 2024-01-12 10:20:54.406 012 15859.30 501.22 52591.24 88888.00 2024-01-12 10:20:54.906 012 15859.30 501.22 52591.23 88888.00 2024-01-12 10:20:55.406 012 15859.31 501.20 52591.19 88888.00 2024-01-12 10:20:55.906 012 15859.30 501.16 52591.20 88888.00 2024-01-12 10:20:56.406 012 15859.27 501.14 52591.20 88888.00 2024-01-12 10:20:56.906 012 15859.28 501.16 52591.21 88888.00 2024-01-12 10:20:57.406 012 15859.32 501.14 52591.19 88888.00 2024-01-12 10:20:57.906 012 15859.30 501.14 52591.21 88888.00 2024-01-12 10:20:58.406 012 15859.27 501.14 52591.23 88888.00 2024-01-12 10:20:58.906 012 15859.29 501.10 52591.25 88888.00 2024-01-12 10:20:59.406 012 15859.33 501.09 52591.26 88888.00 2024-01-12 10:20:59.906 012 15859.28 501.06 52591.30 88888.00 2024-01-12 10:21:00.406 012 15859.25 501.06 52591.31 88888.00 2024-01-12 10:21:00.906 012 15859.27 501.04 52591.31 88888.00 2024-01-12 10:21:01.406 012 15859.20 501.02 52591.26 88888.00 2024-01-12 10:21:01.906 012 15859.21 500.97 52591.18 88888.00 2024-01-12 10:21:02.406 012 15859.25 501.01 52591.10 88888.00 2024-01-12 10:21:02.906 012 15859.25 501.02 52591.10 88888.00 2024-01-12 10:21:03.406 012 15859.25 500.98 52591.14 88888.00 2024-01-12 10:21:03.906 012 15859.24 500.96 52591.16 88888.00 2024-01-12 10:21:04.406 012 15859.22 500.94 52591.19 88888.00 2024-01-12 10:21:04.906 012 15859.23 500.88 52591.17 88888.00 2024-01-12 10:21:05.406 012 15859.22 500.88 52591.16 88888.00 2024-01-12 10:21:05.906 012 15859.22 500.93 52591.16 88888.00 2024-01-12 10:21:06.406 012 15859.20 500.90 52591.19 88888.00 2024-01-12 10:21:06.906 012 15859.18 500.92 52591.28 88888.00 2024-01-12 10:21:07.406 012 15859.18 500.87 52591.29 88888.00 2024-01-12 10:21:07.906 012 15859.13 500.86 52591.28 88888.00 2024-01-12 10:21:08.406 012 15859.09 500.87 52591.29 88888.00 2024-01-12 10:21:08.906 012 15859.14 500.88 52591.31 88888.00 2024-01-12 10:21:09.406 012 15859.11 500.87 52591.25 88888.00 2024-01-12 10:21:09.906 012 15859.09 500.85 52591.22 88888.00 2024-01-12 10:21:10.406 012 15859.06 500.85 52591.22 88888.00 2024-01-12 10:21:10.906 012 15859.06 500.83 52591.24 88888.00 2024-01-12 10:21:11.406 012 15859.06 500.80 52591.22 88888.00 2024-01-12 10:21:11.906 012 15859.03 500.80 52591.21 88888.00 2024-01-12 10:21:12.406 012 15859.03 500.81 52591.23 88888.00 2024-01-12 10:21:12.906 012 15859.05 500.79 52591.22 88888.00 2024-01-12 10:21:13.406 012 15859.02 500.75 52591.21 88888.00 2024-01-12 10:21:13.906 012 15859.02 500.75 52591.23 88888.00 2024-01-12 10:21:14.406 012 15859.03 500.75 52591.28 88888.00 2024-01-12 10:21:14.906 012 15858.98 500.70 52591.29 88888.00 2024-01-12 10:21:15.406 012 15859.00 500.69 52591.29 88888.00 2024-01-12 10:21:15.906 012 15859.00 500.69 52591.28 88888.00 2024-01-12 10:21:16.406 012 15859.00 500.74 52591.21 88888.00 2024-01-12 10:21:16.906 012 15859.00 500.67 52591.18 88888.00 2024-01-12 10:21:17.406 012 15858.98 500.66 52591.19 88888.00 2024-01-12 10:21:17.906 012 15858.96 500.69 52591.18 88888.00 2024-01-12 10:21:18.406 012 15858.97 500.71 52591.20 88888.00 2024-01-12 10:21:18.906 012 15858.95 500.67 52591.18 88888.00 2024-01-12 10:21:19.406 012 15858.94 500.66 52591.19 88888.00 2024-01-12 10:21:20.406 012 15858.93 500.62 52591.24 88888.00 2024-01-12 10:21:20.906 012 15858.87 500.60 52591.24 88888.00 2024-01-12 10:21:21.406 012 15858.91 500.57 52591.28 88888.00 2024-01-12 10:21:21.906 012 15858.91 500.59 52591.32 88888.00 2024-01-12 10:21:22.406 012 15858.91 500.66 52591.30 88888.00 2024-01-12 10:21:22.906 012 15858.94 500.66 52591.24 88888.00 2024-01-12 10:21:23.406 012 15858.88 500.58 52591.18 88888.00 2024-01-12 10:21:23.906 012 15858.88 500.54 52591.20 88888.00 2024-01-12 10:21:24.406 012 15858.87 500.54 52591.20 88888.00 2024-01-12 10:21:24.906 012 15858.89 500.52 52591.22 88888.00 2024-01-12 10:21:25.406 012 15858.86 500.51 52591.26 88888.00 2024-01-12 10:21:25.906 012 15858.85 500.49 52591.26 88888.00 2024-01-12 10:21:26.406 012 15858.85 500.50 52591.24 88888.00 2024-01-12 10:21:26.906 012 15858.85 500.54 52591.26 88888.00 2024-01-12 10:21:27.406 012 15858.86 500.54 52591.23 88888.00 2024-01-12 10:21:27.906 012 15858.88 500.55 52591.25 88888.00 2024-01-12 10:21:28.406 012 15858.86 500.54 52591.25 88888.00 2024-01-12 10:21:28.906 012 15858.88 500.51 52591.31 88888.00 2024-01-12 10:21:29.406 012 15858.91 500.51 52591.35 88888.00 2024-01-12 10:21:29.906 012 15858.89 500.53 52591.31 88888.00 2024-01-12 10:21:30.406 012 15858.84 500.47 52591.26 88888.00 2024-01-12 10:21:30.906 012 15858.82 500.43 52591.24 88888.00 2024-01-12 10:21:31.406 012 15858.82 500.45 52591.25 88888.00 2024-01-12 10:21:31.906 012 15858.79 500.45 52591.28 88888.00 2024-01-12 10:21:32.406 012 15858.77 500.45 52591.29 88888.00 2024-01-12 10:21:32.906 012 15858.76 500.46 52591.29 88888.00 2024-01-12 10:21:33.406 012 15858.75 500.42 52591.28 88888.00 2024-01-12 10:21:33.906 012 15858.81 500.43 52591.31 88888.00 2024-01-12 10:21:34.406 012 15858.83 500.46 52591.30 88888.00 2024-01-12 10:21:34.906 012 15858.81 500.47 52591.23 88888.00 2024-01-12 10:21:35.406 012 15858.75 500.43 52591.25 88888.00 2024-01-12 10:21:35.906 012 15858.79 500.41 52591.30 88888.00 2024-01-12 10:21:36.406 012 15858.79 500.44 52591.34 88888.00 2024-01-12 10:21:36.906 012 15858.81 500.41 52591.33 88888.00 2024-01-12 10:21:37.406 012 15858.84 500.38 52591.29 88888.00 2024-01-12 10:21:37.906 012 15858.78 500.36 52591.28 88888.00 2024-01-12 10:21:38.406 012 15858.76 500.40 52591.29 88888.00 2024-01-12 10:21:38.906 012 15858.78 500.37 52591.30 88888.00 2024-01-12 10:21:39.406 012 15858.79 500.41 52591.31 88888.00 2024-01-12 10:21:39.906 012 15858.75 500.40 52591.35 88888.00 2024-01-12 10:21:40.406 012 15858.77 500.37 52591.36 88888.00 2024-01-12 10:21:40.906 012 15858.74 500.38 52591.35 88888.00 2024-01-12 10:21:41.406 012 15858.72 500.34 52591.35 88888.00 2024-01-12 10:21:41.906 012 15858.66 500.36 52591.36 88888.00 2024-01-12 10:21:42.406 012 15858.68 500.37 52591.35 88888.00 2024-01-12 10:21:42.906 012 15858.72 500.34 52591.37 88888.00 2024-01-12 10:21:43.406 012 15858.77 500.29 52591.40 88888.00 2024-01-12 10:21:43.906 012 15858.75 500.28 52591.38 88888.00 2024-01-12 10:21:44.406 012 15858.75 500.33 52591.35 88888.00 2024-01-12 10:21:44.906 012 15858.74 500.28 52591.30 88888.00 2024-01-12 10:21:45.406 012 15858.76 500.24 52591.30 88888.00 2024-01-12 10:21:45.906 012 15858.72 500.21 52591.26 88888.00 2024-01-12 10:21:46.406 012 15858.73 500.23 52591.24 88888.00 2024-01-12 10:21:46.906 012 15858.73 500.27 52591.23 88888.00 2024-01-12 10:21:47.406 012 15858.72 500.27 52591.19 88888.00 2024-01-12 10:21:47.906 012 15858.67 500.27 52591.17 88888.00 2024-01-12 10:21:48.406 012 15858.69 500.24 52591.19 88888.00 2024-01-12 10:21:48.906 012 15858.68 500.24 52591.20 88888.00 2024-01-12 10:21:49.406 012 15858.68 500.26 52591.22 88888.00 2024-01-12 10:21:49.906 012 15858.67 500.28 52591.25 88888.00 2024-01-12 10:21:50.406 012 15858.67 500.32 52591.31 88888.00 2024-01-12 10:21:50.906 012 15858.67 500.33 52591.36 88888.00 2024-01-12 10:21:51.906 012 15858.67 500.27 52591.29 88888.00 2024-01-12 10:21:52.406 012 15858.63 500.24 52591.30 88888.00 2024-01-12 10:21:52.906 012 15858.67 500.23 52591.34 88888.00 2024-01-12 10:21:53.406 012 15858.67 500.24 52591.37 88888.00 2024-01-12 10:21:53.906 012 15858.64 500.26 52591.34 88888.00 2024-01-12 10:21:54.406 012 15858.67 500.27 52591.32 88888.00 2024-01-12 10:21:54.906 012 15858.69 500.26 52591.30 88888.00 2024-01-12 10:21:55.406 012 15858.68 500.27 52591.33 88888.00 2024-01-12 10:21:55.906 012 15858.69 500.23 52591.36 88888.00 2024-01-12 10:21:56.406 012 15858.65 500.25 52591.33 88888.00 2024-01-12 10:21:56.906 012 15858.66 500.24 52591.34 88888.00 2024-01-12 10:21:57.406 012 15858.65 500.19 52591.36 88888.00 2024-01-12 10:21:57.906 012 15858.65 500.16 52591.35 88888.00 2024-01-12 10:21:58.406 012 15858.67 500.17 52591.33 88888.00 2024-01-12 10:21:58.906 012 15858.68 500.17 52591.29 88888.00 2024-01-12 10:21:59.406 012 15858.68 500.16 52591.25 88888.00 2024-01-12 10:21:59.906 012 15858.67 500.17 52591.25 88888.00 2024-01-12 10:22:00.406 012 15858.65 500.15 52591.24 88888.00 2024-01-12 10:22:00.906 012 15858.60 500.15 52591.23 88888.00 2024-01-12 10:22:02.406 012 15858.63 500.10 52591.24 88888.00 2024-01-12 10:22:02.906 012 15858.57 500.10 52591.28 88888.00 2024-01-12 10:22:03.406 012 15858.61 500.09 52591.31 88888.00 2024-01-12 10:22:03.906 012 15858.66 500.11 52591.26 88888.00 2024-01-12 10:22:04.406 012 15858.64 500.12 52591.30 88888.00 2024-01-12 10:22:04.906 012 15858.65 500.12 52591.32 88888.00 2024-01-12 10:22:05.406 012 15858.64 500.12 52591.31 88888.00 2024-01-12 10:22:05.906 012 15858.57 500.12 52591.23 88888.00 2024-01-12 10:22:06.406 012 15858.56 500.11 52591.20 88888.00 2024-01-12 10:22:06.906 012 15858.58 500.09 52591.25 88888.00 2024-01-12 10:22:07.406 012 15858.55 500.09 52591.26 88888.00 2024-01-12 10:22:07.906 012 15858.54 500.10 52591.24 88888.00 2024-01-12 10:22:08.406 012 15858.55 500.10 52591.29 88888.00 2024-01-12 10:22:08.906 012 15858.52 500.09 52591.24 88888.00 2024-01-12 10:22:09.406 012 15858.55 500.06 52591.22 88888.00 2024-01-12 10:22:09.906 012 15858.51 500.02 52591.29 88888.00 2024-01-12 10:22:10.406 012 15858.50 499.98 52591.33 88888.00 2024-01-12 10:22:10.906 012 15858.54 499.94 52591.32 88888.00 2024-01-12 10:22:11.406 012 15858.56 499.97 52591.33 88888.00 2024-01-12 10:22:11.906 012 15858.54 499.98 52591.30 88888.00 2024-01-12 10:22:12.406 012 15858.50 499.98 52591.32 88888.00 2024-01-12 10:22:12.906 012 15858.50 500.01 52591.28 88888.00 2024-01-12 10:22:13.406 012 15858.51 500.02 52591.28 88888.00 2024-01-12 10:22:13.906 012 15858.48 499.98 52591.30 88888.00 2024-01-12 10:22:14.406 012 15858.42 499.97 52591.29 88888.00 2024-01-12 10:22:14.906 012 15858.41 499.95 52591.26 88888.00 2024-01-12 10:22:15.406 012 15858.40 499.94 52591.28 88888.00 2024-01-12 10:22:15.906 012 15858.40 499.98 52591.26 88888.00 2024-01-12 10:22:16.406 012 15858.43 500.00 52591.26 88888.00 2024-01-12 10:22:16.906 012 15858.43 499.92 52591.25 88888.00 2024-01-12 10:22:17.406 012 15858.42 499.95 52591.21 88888.00 2024-01-12 10:22:17.906 012 15858.40 499.92 52591.24 88888.00 2024-01-12 10:22:18.406 012 15858.47 499.89 52591.28 88888.00 2024-01-12 10:22:18.906 012 15858.46 499.89 52591.29 88888.00 2024-01-12 10:22:19.406 012 15858.42 499.88 52591.25 88888.00 2024-01-12 10:22:19.906 012 15858.40 499.88 52591.22 88888.00 2024-01-12 10:22:20.406 012 15858.43 499.85 52591.18 88888.00 2024-01-12 10:22:20.906 012 15858.41 499.86 52591.12 88888.00 2024-01-12 10:22:21.906 012 15858.43 499.85 52591.21 88888.00 2024-01-12 10:22:22.406 012 15858.40 499.90 52591.22 88888.00 2024-01-12 10:22:22.906 012 15858.38 499.91 52591.21 88888.00 2024-01-12 10:22:23.406 012 15858.36 499.90 52591.21 88888.00 2024-01-12 10:22:23.906 012 15858.36 499.85 52591.25 88888.00 2024-01-12 10:22:24.406 012 15858.38 499.81 52591.30 88888.00 2024-01-12 10:22:24.906 012 15858.40 499.79 52591.30 88888.00 2024-01-12 10:22:25.406 012 15858.37 499.79 52591.33 88888.00 2024-01-12 10:22:25.906 012 15858.33 499.76 52591.34 88888.00 2024-01-12 10:22:26.406 012 15858.39 499.74 52591.28 88888.00 2024-01-12 10:22:26.906 012 15858.38 499.75 52591.24 88888.00 2024-01-12 10:22:27.406 012 15858.38 499.75 52591.20 88888.00 2024-01-12 10:22:27.906 012 15858.37 499.75 52591.18 88888.00 2024-01-12 10:22:28.406 012 15858.32 499.79 52591.17 88888.00 2024-01-12 10:22:28.906 012 15858.32 499.75 52591.19 88888.00 2024-01-12 10:22:29.906 012 15858.21 499.71 52591.16 88888.00 2024-01-12 10:22:30.406 012 15858.24 499.73 52591.16 88888.00 2024-01-12 10:22:30.906 012 15858.24 499.72 52591.16 88888.00 2024-01-12 10:22:31.906 012 15858.23 499.72 52591.22 88888.00 2024-01-12 10:22:32.406 012 15858.25 499.73 52591.18 88888.00 2024-01-12 10:22:32.906 012 15858.27 499.73 52591.22 88888.00 2024-01-12 10:22:33.406 012 15858.30 499.77 52591.23 88888.00 2024-01-12 10:22:33.906 012 15858.31 499.77 52591.25 88888.00 2024-01-12 10:22:34.406 012 15858.32 499.75 52591.14 88888.00 2024-01-12 10:22:34.906 012 15858.34 499.71 52591.17 88888.00 2024-01-12 10:22:35.406 012 15858.27 499.69 52591.18 88888.00 2024-01-12 10:22:35.906 012 15858.24 499.71 52591.24 88888.00 2024-01-12 10:22:36.406 012 15858.28 499.69 52591.21 88888.00 2024-01-12 10:22:36.906 012 15858.30 499.64 52591.25 88888.00 2024-01-12 10:22:37.406 012 15858.31 499.60 52591.29 88888.00 2024-01-12 10:22:37.906 012 15858.29 499.58 52591.26 88888.00 2024-01-12 10:22:38.406 012 15858.30 499.58 52591.23 88888.00 2024-01-12 10:22:38.906 012 15858.31 499.62 52591.24 88888.00 2024-01-12 10:22:39.406 012 15858.34 499.64 52591.30 88888.00 2024-01-12 10:22:39.906 012 15858.30 499.66 52591.35 88888.00 2024-01-12 10:22:40.406 012 15858.29 499.66 52591.40 88888.00 2024-01-12 10:22:40.906 012 15858.28 499.65 52591.32 88888.00 2024-01-12 10:22:41.406 012 15858.28 499.66 52591.23 88888.00 2024-01-12 10:22:41.906 012 15858.31 499.73 52591.20 88888.00 2024-01-12 10:22:42.406 012 15858.29 499.73 52591.20 88888.00 2024-01-12 10:22:42.906 012 15858.24 499.67 52591.23 88888.00 2024-01-12 10:22:43.406 012 15858.25 499.64 52591.23 88888.00 2024-01-12 10:22:43.906 012 15858.27 499.60 52591.21 88888.00 2024-01-12 10:22:44.406 012 15858.25 499.65 52591.22 88888.00 2024-01-12 10:22:44.906 012 15858.27 499.68 52591.23 88888.00 2024-01-12 10:22:45.406 012 15858.23 499.64 52591.22 88888.00 2024-01-12 10:22:45.906 012 15858.25 499.63 52591.22 88888.00 2024-01-12 10:22:46.406 012 15858.27 499.65 52591.17 88888.00 2024-01-12 10:22:46.906 012 15858.27 499.64 52591.21 88888.00 2024-01-12 10:22:47.406 012 15858.25 499.64 52591.22 88888.00 2024-01-12 10:22:47.906 012 15858.22 499.59 52591.26 88888.00 2024-01-12 10:22:48.406 012 15858.23 499.60 52591.19 88888.00 2024-01-12 10:22:48.906 012 15858.23 499.60 52591.13 88888.00 2024-01-12 10:22:49.406 012 15858.23 499.64 52591.07 88888.00 2024-01-12 10:22:49.906 012 15858.21 499.65 52591.09 88888.00 2024-01-12 10:22:50.406 012 15858.18 499.64 52591.09 88888.00 2024-01-12 10:22:50.906 012 15858.19 499.67 52591.10 88888.00 2024-01-12 10:22:51.406 012 15858.23 499.71 52591.20 88888.00 2024-01-12 10:22:51.906 012 15858.28 499.68 52591.23 88888.00 2024-01-12 10:22:52.406 012 15858.20 499.68 52591.19 88888.00 2024-01-12 10:22:52.906 012 15858.15 499.69 52591.20 88888.00 2024-01-12 10:22:53.406 012 15858.19 499.69 52591.20 88888.00 2024-01-12 10:22:53.906 012 15858.22 499.71 52591.23 88888.00 2024-01-12 10:22:54.406 012 15858.25 499.69 52591.29 88888.00 2024-01-12 10:22:54.906 012 15858.22 499.69 52591.30 88888.00 2024-01-12 10:22:55.406 012 15858.21 499.71 52591.25 88888.00 2024-01-12 10:22:55.906 012 15858.23 499.72 52591.28 88888.00 2024-01-12 10:22:56.406 012 15858.18 499.71 52591.32 88888.00 2024-01-12 10:22:56.906 012 15858.20 499.74 52591.26 88888.00 2024-01-12 10:22:57.406 012 15858.21 499.74 52591.29 88888.00 2024-01-12 10:22:57.906 012 15858.16 499.72 52591.29 88888.00 2024-01-12 10:22:58.406 012 15858.20 499.71 52591.29 88888.00 2024-01-12 10:22:58.906 012 15858.21 499.69 52591.32 88888.00 2024-01-12 10:22:59.406 012 15858.16 499.71 52591.29 88888.00 2024-01-12 10:22:59.906 012 15858.19 499.73 52591.26 88888.00 2024-01-12 10:23:00.406 012 15858.13 499.73 52591.31 88888.00 2024-01-12 10:23:00.906 012 15858.14 499.75 52591.34 88888.00 2024-01-12 10:23:01.406 012 15858.18 499.75 52591.37 88888.00 2024-01-12 10:23:01.906 012 15858.15 499.73 52591.34 88888.00 2024-01-12 10:23:02.406 012 15858.19 499.71 52591.32 88888.00 2024-01-12 10:23:03.406 012 15858.10 499.62 52591.28 88888.00 2024-01-12 10:23:03.906 012 15858.12 499.64 52591.33 88888.00 2024-01-12 10:23:04.406 012 15858.12 499.68 52591.36 88888.00 2024-01-12 10:23:04.906 012 15858.06 499.68 52591.35 88888.00 2024-01-12 10:23:05.406 012 15858.12 499.68 52591.34 88888.00 2024-01-12 10:23:05.906 012 15858.07 499.71 52591.39 88888.00 2024-01-12 10:23:06.406 012 15858.04 499.67 52591.38 88888.00 2024-01-12 10:23:06.906 012 15858.02 499.65 52591.35 88888.00 2024-01-12 10:23:07.406 012 15858.04 499.71 52591.32 88888.00 2024-01-12 10:23:07.906 012 15858.04 499.66 52591.38 88888.00 2024-01-12 10:23:08.406 012 15858.07 499.62 52591.44 88888.00 2024-01-12 10:23:08.906 012 15858.07 499.66 52591.41 88888.00 2024-01-12 10:23:09.406 012 15858.10 499.66 52591.38 88888.00 2024-01-12 10:23:09.906 012 15858.09 499.68 52591.31 88888.00 2024-01-12 10:23:10.406 012 15858.04 499.72 52591.24 88888.00 2024-01-12 10:23:10.906 012 15858.01 499.74 52591.28 88888.00 2024-01-12 10:23:11.406 012 15858.03 499.71 52591.33 88888.00 2024-01-12 10:23:11.906 012 15858.03 499.71 52591.37 88888.00 2024-01-12 10:23:12.406 012 15858.06 499.74 52591.35 88888.00 2024-01-12 10:23:13.406 012 15858.06 499.74 52591.37 88888.00 2024-01-12 10:23:13.906 012 15858.04 499.75 52591.38 88888.00 2024-01-12 10:23:14.406 012 15858.03 499.77 52591.36 88888.00 2024-01-12 10:23:14.906 012 15858.06 499.75 52591.38 88888.00 2024-01-12 10:23:15.406 012 15858.06 499.72 52591.43 88888.00 2024-01-12 10:23:15.906 012 15858.03 499.73 52591.48 88888.00 2024-01-12 10:23:16.406 012 15858.10 499.76 52591.42 88888.00 2024-01-12 10:23:16.906 012 15858.10 499.82 52591.38 88888.00 2024-01-12 10:23:17.406 012 15858.05 499.80 52591.37 88888.00 2024-01-12 10:23:17.906 012 15858.04 499.81 52591.38 88888.00 2024-01-12 10:23:18.406 012 15858.02 499.84 52591.34 88888.00 2024-01-12 10:23:18.906 012 15858.04 499.88 52591.35 88888.00 2024-01-12 10:23:19.406 012 15858.04 499.90 52591.39 88888.00 2024-01-12 10:23:19.906 012 15858.09 499.91 52591.37 88888.00 2024-01-12 10:23:20.406 012 15858.12 499.91 52591.37 88888.00 2024-01-12 10:23:20.906 012 15858.10 499.89 52591.38 88888.00 2024-01-12 10:23:21.406 012 15858.09 499.88 52591.40 88888.00 2024-01-12 10:23:21.906 012 15858.04 499.90 52591.43 88888.00 2024-01-12 10:23:22.406 012 15858.11 499.90 52591.49 88888.00 2024-01-12 10:23:22.906 012 15858.12 499.93 52591.49 88888.00 2024-01-12 10:23:23.406 012 15858.11 499.95 52591.48 88888.00 2024-01-12 10:23:23.906 012 15858.11 499.95 52591.41 88888.00 2024-01-12 10:23:24.406 012 15858.09 499.98 52591.39 88888.00 2024-01-12 10:23:24.906 012 15858.11 500.01 52591.44 88888.00 2024-01-12 10:23:25.406 012 15858.14 500.02 52591.43 88888.00 2024-01-12 10:23:25.906 012 15858.12 500.05 52591.38 88888.00 2024-01-12 10:23:26.406 012 15858.18 500.07 52591.38 88888.00 2024-01-12 10:23:26.906 012 15858.13 500.09 52591.38 88888.00 2024-01-12 10:23:27.406 012 15858.16 500.11 52591.41 88888.00 2024-01-12 10:23:27.906 012 15858.13 500.06 52591.42 88888.00 2024-01-12 10:23:28.406 012 15858.11 500.05 52591.43 88888.00 2024-01-12 10:23:28.906 012 15858.13 500.07 52591.46 88888.00 2024-01-12 10:23:29.406 012 15858.14 500.09 52591.46 88888.00 2024-01-12 10:23:29.906 012 15858.10 500.08 52591.45 88888.00 2024-01-12 10:23:30.406 012 15858.13 500.10 52591.42 88888.00 2024-01-12 10:23:30.906 012 15858.20 500.12 52591.46 88888.00 2024-01-12 10:23:31.406 012 15858.21 500.15 52591.42 88888.00 2024-01-12 10:23:31.906 012 15858.21 500.14 52591.39 88888.00 2024-01-12 10:23:32.406 012 15858.18 500.17 52591.41 88888.00 2024-01-12 10:23:32.906 012 15858.21 500.17 52591.43 88888.00 2024-01-12 10:23:33.406 012 15858.18 500.19 52591.45 88888.00 2024-01-12 10:23:33.906 012 15858.16 500.21 52591.42 88888.00 2024-01-12 10:23:34.406 012 15858.16 500.20 52591.42 88888.00 2024-01-12 10:23:34.906 012 15858.11 500.17 52591.43 88888.00 2024-01-12 10:23:35.406 012 15858.15 500.20 52591.44 88888.00 2024-01-12 10:23:35.906 012 15858.19 500.18 52591.41 88888.00 2024-01-12 10:23:36.406 012 15858.16 500.20 52591.41 88888.00 2024-01-12 10:23:36.906 012 15858.21 500.23 52591.46 88888.00 2024-01-12 10:23:37.406 012 15858.23 500.28 52591.44 88888.00 2024-01-12 10:23:37.906 012 15858.23 500.24 52591.45 88888.00 2024-01-12 10:23:38.406 012 15858.22 500.24 52591.42 88888.00 2024-01-12 10:23:38.906 012 15858.23 500.28 52591.41 88888.00 2024-01-12 10:23:39.406 012 15858.21 500.27 52591.40 88888.00 2024-01-12 10:23:39.906 012 15858.19 500.24 52591.41 88888.00 2024-01-12 10:23:40.406 012 15858.24 500.24 52591.42 88888.00 2024-01-12 10:23:40.906 012 15858.30 500.27 52591.40 88888.00 2024-01-12 10:23:41.406 012 15858.29 500.28 52591.40 88888.00 2024-01-12 10:23:41.906 012 15858.28 500.27 52591.41 88888.00 2024-01-12 10:23:42.406 012 15858.22 500.24 52591.43 88888.00 2024-01-12 10:23:42.906 012 15858.20 500.19 52591.43 88888.00 2024-01-12 10:23:43.406 012 15858.19 500.24 52591.43 88888.00 2024-01-12 10:23:43.906 012 15858.22 500.25 52591.48 88888.00 2024-01-12 10:23:45.406 012 15858.22 500.23 52591.42 88888.00 2024-01-12 10:23:45.906 012 15858.22 500.21 52591.39 88888.00 2024-01-12 10:23:46.406 012 15858.19 500.26 52591.37 88888.00 2024-01-12 10:23:46.906 012 15858.14 500.33 52591.41 88888.00 2024-01-12 10:23:47.406 012 15858.15 500.32 52591.42 88888.00 2024-01-12 10:23:47.906 012 15858.15 500.29 52591.44 88888.00 2024-01-12 10:23:48.406 012 15858.14 500.26 52591.44 88888.00 2024-01-12 10:23:48.906 012 15858.13 500.25 52591.43 88888.00 2024-01-12 10:23:49.406 012 15858.11 500.28 52591.42 88888.00 2024-01-12 10:23:49.906 012 15858.13 500.27 52591.41 88888.00 2024-01-12 10:23:50.406 012 15858.07 500.26 52591.40 88888.00 2024-01-12 10:23:50.906 012 15858.04 500.25 52591.45 88888.00 2024-01-12 10:23:51.406 012 15858.10 500.26 52591.52 88888.00 2024-01-12 10:23:51.906 012 15858.10 500.27 52591.56 88888.00 2024-01-12 10:23:52.406 012 15858.04 500.28 52591.45 88888.00 2024-01-12 10:23:52.906 012 15858.05 500.28 52591.40 88888.00 2024-01-12 10:23:53.406 012 15858.01 500.27 52591.37 88888.00 2024-01-12 10:23:53.906 012 15858.01 500.27 52591.34 88888.00 2024-01-12 10:23:54.906 012 15858.00 500.33 52591.38 88888.00 2024-01-12 10:23:55.406 012 15858.02 500.31 52591.40 88888.00 2024-01-12 10:23:55.906 012 15858.06 500.31 52591.41 88888.00 2024-01-12 10:23:56.406 012 15858.07 500.33 52591.46 88888.00 2024-01-12 10:23:56.906 012 15858.03 500.32 52591.48 88888.00 2024-01-12 10:23:57.406 012 15857.98 500.31 52591.44 88888.00 2024-01-12 10:23:57.906 012 15857.98 500.31 52591.46 88888.00 2024-01-12 10:23:58.406 012 15858.00 500.28 52591.43 88888.00 2024-01-12 10:23:58.906 012 15857.94 500.31 52591.43 88888.00 2024-01-12 10:23:59.406 012 15857.95 500.33 52591.41 88888.00 2024-01-12 10:23:59.906 012 15858.03 500.33 52591.32 88888.00 2024-01-12 10:24:00.406 012 15858.02 500.34 52591.32 88888.00 2024-01-12 10:24:00.906 012 15857.96 500.33 52591.32 88888.00 2024-01-12 10:24:01.406 012 15857.93 500.35 52591.30 88888.00 2024-01-12 10:24:01.906 012 15857.97 500.36 52591.31 88888.00 2024-01-12 10:24:02.406 012 15857.96 500.36 52591.35 88888.00 2024-01-12 10:24:02.906 012 15857.95 500.34 52591.37 88888.00 2024-01-12 10:24:03.406 012 15857.94 500.28 52591.40 88888.00 2024-01-12 10:24:03.906 012 15857.94 500.32 52591.39 88888.00 2024-01-12 10:24:05.406 012 15857.94 500.37 52591.44 88888.00 2024-01-12 10:24:05.906 012 15857.95 500.34 52591.41 88888.00 2024-01-12 10:24:06.406 012 15857.91 500.35 52591.40 88888.00 2024-01-12 10:24:06.906 012 15857.89 500.33 52591.40 88888.00 2024-01-12 10:24:07.406 012 15857.93 500.31 52591.40 88888.00 2024-01-12 10:24:07.906 012 15857.94 500.28 52591.41 88888.00 2024-01-12 10:24:08.406 012 15857.95 500.32 52591.40 88888.00 2024-01-12 10:24:08.906 012 15857.95 500.37 52591.42 88888.00 2024-01-12 10:24:09.406 012 15857.95 500.37 52591.45 88888.00 2024-01-12 10:24:09.906 012 15857.88 500.35 52591.48 88888.00 2024-01-12 10:24:10.406 012 15857.92 500.36 52591.46 88888.00 2024-01-12 10:24:10.906 012 15857.93 500.34 52591.43 88888.00 2024-01-12 10:24:11.406 012 15857.93 500.28 52591.43 88888.00 2024-01-12 10:24:11.906 012 15857.89 500.26 52591.44 88888.00 2024-01-12 10:24:12.406 012 15857.83 500.28 52591.45 88888.00 2024-01-12 10:24:12.906 012 15857.82 500.32 52591.44 88888.00 2024-01-12 10:24:13.406 012 15857.80 500.33 52591.44 88888.00 2024-01-12 10:24:13.906 012 15857.80 500.32 52591.45 88888.00 2024-01-12 10:24:14.906 012 15857.75 500.34 52591.35 88888.00 2024-01-12 10:24:15.406 012 15857.76 500.36 52591.30 88888.00 2024-01-12 10:24:15.906 012 15857.76 500.33 52591.34 88888.00 2024-01-12 10:24:16.406 012 15857.77 500.31 52591.32 88888.00 2024-01-12 10:24:16.906 012 15857.77 500.27 52591.31 88888.00 2024-01-12 10:24:17.406 012 15857.76 500.27 52591.36 88888.00 2024-01-12 10:24:17.906 012 15857.77 500.28 52591.38 88888.00 2024-01-12 10:24:18.406 012 15857.71 500.31 52591.38 88888.00 2024-01-12 10:24:18.906 012 15857.71 500.29 52591.36 88888.00 2024-01-12 10:24:19.406 012 15857.71 500.27 52591.39 88888.00 2024-01-12 10:24:19.906 012 15857.70 500.25 52591.41 88888.00 2024-01-12 10:24:20.406 012 15857.70 500.24 52591.37 88888.00 2024-01-12 10:24:20.906 012 15857.69 500.23 52591.30 88888.00 2024-01-12 10:24:21.406 012 15857.71 500.23 52591.33 88888.00 2024-01-12 10:24:21.906 012 15857.64 500.23 52591.34 88888.00 2024-01-12 10:24:22.906 012 15857.71 500.23 52591.32 88888.00 2024-01-12 10:24:23.406 012 15857.77 500.23 52591.33 88888.00 2024-01-12 10:24:23.906 012 15857.74 500.19 52591.32 88888.00 2024-01-12 10:24:24.906 012 15857.70 500.17 52591.32 88888.00 2024-01-12 10:24:25.406 012 15857.69 500.18 52591.33 88888.00 2024-01-12 10:24:25.906 012 15857.66 500.19 52591.34 88888.00 2024-01-12 10:24:26.406 012 15857.62 500.18 52591.40 88888.00 2024-01-12 10:24:26.906 012 15857.64 500.18 52591.40 88888.00 2024-01-12 10:24:27.406 012 15857.64 500.20 52591.36 88888.00 2024-01-12 10:24:27.906 012 15857.61 500.17 52591.33 88888.00 2024-01-12 10:24:28.406 012 15857.62 500.15 52591.33 88888.00 2024-01-12 10:24:28.906 012 15857.65 500.18 52591.32 88888.00 2024-01-12 10:24:29.406 012 15857.62 500.19 52591.30 88888.00 2024-01-12 10:24:29.906 012 15857.60 500.21 52591.33 88888.00 2024-01-12 10:24:30.406 012 15857.62 500.20 52591.34 88888.00 2024-01-12 10:24:30.906 012 15857.58 500.18 52591.32 88888.00 2024-01-12 10:24:31.406 012 15857.58 500.15 52591.37 88888.00 2024-01-12 10:24:31.906 012 15857.59 500.12 52591.37 88888.00 2024-01-12 10:24:32.906 012 15857.57 500.10 52591.36 88888.00 2024-01-12 10:24:33.406 012 15857.55 500.08 52591.38 88888.00 2024-01-12 10:24:33.906 012 15857.58 500.08 52591.40 88888.00 2024-01-12 10:24:34.406 012 15857.58 500.08 52591.37 88888.00 2024-01-12 10:24:34.906 012 15857.56 500.06 52591.32 88888.00 2024-01-12 10:24:35.406 012 15857.56 500.08 52591.34 88888.00 2024-01-12 10:24:35.906 012 15857.53 500.08 52591.34 88888.00 2024-01-12 10:24:36.406 012 15857.51 500.05 52591.34 88888.00 2024-01-12 10:24:36.906 012 15857.51 500.07 52591.33 88888.00 2024-01-12 10:24:37.406 012 15857.48 500.06 52591.33 88888.00 2024-01-12 10:24:37.906 012 15857.48 500.03 52591.35 88888.00 2024-01-12 10:24:38.406 012 15857.57 500.06 52591.36 88888.00 2024-01-12 10:24:38.906 012 15857.52 500.07 52591.35 88888.00 2024-01-12 10:24:39.406 012 15857.47 500.07 52591.35 88888.00 2024-01-12 10:24:39.906 012 15857.49 500.07 52591.32 88888.00 2024-01-12 10:24:40.406 012 15857.52 500.08 52591.34 88888.00 2024-01-12 10:24:40.906 012 15857.52 500.10 52591.40 88888.00 2024-01-12 10:24:41.406 012 15857.58 500.06 52591.36 88888.00 2024-01-12 10:24:41.906 012 15857.58 500.06 52591.37 88888.00 2024-01-12 10:24:42.907 012 15857.53 500.10 52591.25 88888.00 2024-01-12 10:24:43.407 012 15857.58 500.07 52591.24 88888.00 2024-01-12 10:24:43.907 012 15857.58 500.07 52591.26 88888.00 2024-01-12 10:24:44.407 012 15857.57 500.08 52591.29 88888.00 2024-01-12 10:24:44.907 012 15857.58 500.07 52591.32 88888.00 2024-01-12 10:24:45.407 012 15857.51 500.07 52591.35 88888.00 2024-01-12 10:24:45.907 012 15857.51 500.05 52591.36 88888.00 2024-01-12 10:24:46.407 012 15857.47 500.03 52591.31 88888.00 2024-01-12 10:24:46.907 012 15857.46 500.07 52591.33 88888.00 2024-01-12 10:24:47.407 012 15857.48 500.09 52591.34 88888.00 2024-01-12 10:24:47.907 012 15857.49 500.08 52591.37 88888.00 2024-01-12 10:24:48.407 012 15857.49 500.11 52591.41 88888.00 2024-01-12 10:24:48.907 012 15857.53 500.09 52591.38 88888.00 2024-01-12 10:24:49.407 012 15857.53 500.06 52591.37 88888.00 2024-01-12 10:24:49.907 012 15857.49 500.05 52591.33 88888.00 2024-01-12 10:24:50.407 012 15857.49 500.03 52591.34 88888.00 2024-01-12 10:24:50.907 012 15857.56 500.03 52591.31 88888.00 2024-01-12 10:24:51.407 012 15857.51 500.02 52591.34 88888.00 2024-01-12 10:24:51.907 012 15857.51 500.02 52591.36 88888.00 2024-01-12 10:24:52.407 012 15857.53 500.03 52591.38 88888.00 2024-01-12 10:24:52.907 012 15857.52 500.05 52591.38 88888.00 2024-01-12 10:24:53.407 012 15857.51 500.03 52591.36 88888.00 2024-01-12 10:24:53.907 012 15857.53 500.05 52591.35 88888.00 2024-01-12 10:24:54.407 012 15857.50 500.06 52591.36 88888.00 2024-01-12 10:24:54.907 012 15857.50 500.06 52591.38 88888.00 2024-01-12 10:24:55.407 012 15857.48 500.00 52591.34 88888.00 2024-01-12 10:24:55.907 012 15857.46 499.98 52591.32 88888.00 2024-01-12 10:24:56.407 012 15857.47 499.97 52591.31 88888.00 2024-01-12 10:24:56.907 012 15857.47 500.01 52591.38 88888.00 2024-01-12 10:24:57.407 012 15857.50 500.02 52591.39 88888.00 2024-01-12 10:24:57.907 012 15857.48 500.00 52591.39 88888.00 2024-01-12 10:24:58.407 012 15857.47 499.95 52591.37 88888.00 2024-01-12 10:24:58.907 012 15857.50 499.99 52591.39 88888.00 2024-01-12 10:24:59.407 012 15857.59 500.00 52591.39 88888.00 2024-01-12 10:24:59.907 012 15857.61 499.97 52591.40 88888.00 2024-01-12 10:25:00.407 012 15857.64 499.93 52591.35 88888.00 2024-01-12 10:25:00.907 012 15857.62 499.95 52591.28 88888.00 2024-01-12 10:25:01.407 012 15857.64 499.98 52591.28 88888.00 2024-01-12 10:25:01.907 012 15857.60 499.98 52591.32 88888.00 2024-01-12 10:25:02.407 012 15857.62 499.94 52591.32 88888.00 2024-01-12 10:25:02.907 012 15857.61 499.94 52591.34 88888.00 2024-01-12 10:25:03.407 012 15857.61 499.94 52591.33 88888.00 2024-01-12 10:25:03.907 012 15857.65 499.95 52591.28 88888.00 2024-01-12 10:25:04.407 012 15857.65 499.94 52591.31 88888.00 2024-01-12 10:25:04.907 012 15857.69 499.94 52591.33 88888.00 2024-01-12 10:25:05.407 012 15857.67 499.97 52591.34 88888.00 2024-01-12 10:25:05.907 012 15857.67 499.99 52591.36 88888.00 2024-01-12 10:25:06.407 012 15857.69 499.98 52591.35 88888.00 2024-01-12 10:25:06.907 012 15857.69 499.93 52591.35 88888.00 2024-01-12 10:25:07.407 012 15857.66 499.94 52591.38 88888.00 2024-01-12 10:25:07.907 012 15857.65 499.94 52591.42 88888.00 2024-01-12 10:25:08.407 012 15857.70 499.92 52591.37 88888.00 2024-01-12 10:25:08.907 012 15857.70 499.93 52591.41 88888.00 2024-01-12 10:25:09.407 012 15857.68 499.94 52591.40 88888.00 2024-01-12 10:25:09.907 012 15857.67 499.92 52591.39 88888.00 2024-01-12 10:25:10.407 012 15857.73 499.92 52591.39 88888.00 2024-01-12 10:25:10.907 012 15857.69 499.92 52591.35 88888.00 2024-01-12 10:25:11.407 012 15857.62 499.89 52591.32 88888.00 2024-01-12 10:25:11.907 012 15857.61 499.88 52591.35 88888.00 2024-01-12 10:25:12.407 012 15857.61 499.84 52591.32 88888.00 2024-01-12 10:25:12.907 012 15857.57 499.85 52591.30 88888.00 2024-01-12 10:25:13.407 012 15857.57 499.90 52591.32 88888.00 2024-01-12 10:25:13.907 012 15857.59 499.93 52591.35 88888.00 2024-01-12 10:25:14.407 012 15857.60 499.92 52591.35 88888.00 2024-01-12 10:25:14.907 012 15857.57 499.88 52591.38 88888.00 2024-01-12 10:25:15.407 012 15857.58 499.86 52591.35 88888.00 2024-01-12 10:25:15.907 012 15857.61 499.89 52591.42 88888.00 2024-01-12 10:25:16.407 012 15857.59 499.90 52591.41 88888.00 2024-01-12 10:25:16.907 012 15857.59 499.85 52591.35 88888.00 2024-01-12 10:25:17.407 012 15857.59 499.85 52591.34 88888.00 2024-01-12 10:25:17.907 012 15857.59 499.89 52591.33 88888.00 2024-01-12 10:25:18.407 012 15857.60 499.91 52591.30 88888.00 2024-01-12 10:25:18.907 012 15857.61 499.93 52591.33 88888.00 2024-01-12 10:25:19.407 012 15857.61 499.92 52591.31 88888.00 2024-01-12 10:25:19.907 012 15857.62 499.93 52591.29 88888.00 2024-01-12 10:25:20.407 012 15857.62 499.97 52591.26 88888.00 2024-01-12 10:25:20.907 012 15857.60 499.95 52591.29 88888.00 2024-01-12 10:25:21.407 012 15857.59 499.95 52591.35 88888.00 2024-01-12 10:25:21.907 012 15857.51 499.90 52591.39 88888.00 2024-01-12 10:25:22.407 012 15857.55 499.90 52591.39 88888.00 2024-01-12 10:25:22.907 012 15857.60 499.88 52591.41 88888.00 2024-01-12 10:25:23.407 012 15857.60 499.88 52591.38 88888.00 2024-01-12 10:25:23.907 012 15857.60 499.90 52591.33 88888.00 2024-01-12 10:25:24.407 012 15857.57 499.91 52591.30 88888.00 2024-01-12 10:25:24.907 012 15857.59 499.86 52591.30 88888.00 2024-01-12 10:25:25.407 012 15857.58 499.80 52591.25 88888.00 2024-01-12 10:25:26.407 012 15857.58 499.86 52591.22 88888.00 2024-01-12 10:25:26.907 012 15857.56 499.86 52591.25 88888.00 2024-01-12 10:25:27.407 012 15857.56 499.85 52591.29 88888.00 2024-01-12 10:25:27.907 012 15857.59 499.89 52591.25 88888.00 2024-01-12 10:25:28.407 012 15857.60 499.85 52591.23 88888.00 2024-01-12 10:25:28.907 012 15857.52 499.88 52591.21 88888.00 2024-01-12 10:25:29.407 012 15857.46 499.91 52591.22 88888.00 2024-01-12 10:25:29.907 012 15857.49 499.92 52591.21 88888.00 2024-01-12 10:25:30.407 012 15857.52 499.93 52591.20 88888.00 2024-01-12 10:25:30.907 012 15857.56 499.90 52591.17 88888.00 2024-01-12 10:25:31.407 012 15857.53 499.83 52591.20 88888.00 2024-01-12 10:25:31.907 012 15857.52 499.85 52591.16 88888.00 2024-01-12 10:25:32.407 012 15857.50 499.91 52591.13 88888.00 2024-01-12 10:25:32.907 012 15857.49 499.91 52591.16 88888.00 2024-01-12 10:25:33.407 012 15857.55 499.89 52591.19 88888.00 2024-01-12 10:25:33.907 012 15857.59 499.85 52591.16 88888.00 2024-01-12 10:25:34.407 012 15857.58 499.88 52591.16 88888.00 2024-01-12 10:25:34.907 012 15857.58 499.92 52591.20 88888.00 2024-01-12 10:25:35.407 012 15857.59 499.97 52591.20 88888.00 2024-01-12 10:25:36.407 012 15857.53 499.98 52591.21 88888.00 2024-01-12 10:25:36.907 012 15857.53 499.94 52591.23 88888.00 2024-01-12 10:25:37.407 012 15857.53 499.93 52591.24 88888.00 2024-01-12 10:25:37.907 012 15857.56 499.97 52591.24 88888.00 2024-01-12 10:25:38.407 012 15857.57 499.97 52591.24 88888.00 2024-01-12 10:25:38.907 012 15857.56 499.95 52591.22 88888.00 2024-01-12 10:25:39.407 012 15857.53 499.97 52591.19 88888.00 2024-01-12 10:25:39.907 012 15857.53 499.94 52591.17 88888.00 2024-01-12 10:25:40.407 012 15857.53 499.98 52591.17 88888.00 2024-01-12 10:25:40.907 012 15857.55 499.98 52591.20 88888.00 2024-01-12 10:25:41.407 012 15857.56 499.99 52591.21 88888.00 2024-01-12 10:25:41.907 012 15857.52 499.92 52591.21 88888.00 2024-01-12 10:25:42.407 012 15857.50 499.93 52591.26 88888.00 2024-01-12 10:25:42.907 012 15857.49 499.94 52591.22 88888.00 2024-01-12 10:25:43.407 012 15857.49 499.95 52591.20 88888.00 2024-01-12 10:25:43.907 012 15857.55 499.97 52591.22 88888.00 2024-01-12 10:25:44.407 012 15857.57 500.00 52591.22 88888.00 2024-01-12 10:25:44.907 012 15857.53 500.02 52591.22 88888.00 2024-01-12 10:25:45.407 012 15857.58 500.02 52591.18 88888.00 2024-01-12 10:25:45.907 012 15857.60 500.08 52591.14 88888.00 2024-01-12 10:25:46.407 012 15857.58 500.07 52591.11 88888.00 2024-01-12 10:25:46.907 012 15857.59 500.08 52591.16 88888.00 2024-01-12 10:25:47.407 012 15857.56 500.02 52591.17 88888.00 2024-01-12 10:25:47.907 012 15857.55 500.05 52591.18 88888.00 2024-01-12 10:25:48.407 012 15857.55 500.08 52591.22 88888.00 2024-01-12 10:25:48.907 012 15857.59 500.11 52591.19 88888.00 2024-01-12 10:25:49.407 012 15857.57 500.09 52591.15 88888.00 2024-01-12 10:25:49.907 012 15857.58 500.11 52591.16 88888.00 2024-01-12 10:25:50.407 012 15857.51 500.10 52591.17 88888.00 2024-01-12 10:25:50.907 012 15857.51 500.10 52591.16 88888.00 2024-01-12 10:25:51.407 012 15857.52 500.09 52591.12 88888.00 2024-01-12 10:25:51.907 012 15857.57 500.12 52591.16 88888.00 2024-01-12 10:25:52.407 012 15857.50 500.12 52591.22 88888.00 2024-01-12 10:25:52.907 012 15857.50 500.15 52591.23 88888.00 2024-01-12 10:25:53.407 012 15857.58 500.17 52591.16 88888.00 2024-01-12 10:25:53.907 012 15857.55 500.11 52591.12 88888.00 2024-01-12 10:25:54.407 012 15857.50 500.07 52591.16 88888.00 2024-01-12 10:25:54.907 012 15857.49 500.07 52591.19 88888.00 2024-01-12 10:25:55.407 012 15857.44 500.14 52591.19 88888.00 2024-01-12 10:25:55.907 012 15857.43 500.14 52591.18 88888.00 2024-01-12 10:25:56.407 012 15857.43 500.14 52591.21 88888.00 2024-01-12 10:25:56.907 012 15857.43 500.15 52591.22 88888.00 2024-01-12 10:25:57.407 012 15857.46 500.16 52591.20 88888.00 2024-01-12 10:25:57.907 012 15857.50 500.20 52591.20 88888.00 2024-01-12 10:25:58.407 012 15857.50 500.19 52591.17 88888.00 2024-01-12 10:25:58.907 012 15857.47 500.14 52591.18 88888.00 2024-01-12 10:25:59.407 012 15857.46 500.10 52591.17 88888.00 2024-01-12 10:25:59.907 012 15857.48 500.08 52591.24 88888.00 2024-01-12 10:26:00.407 012 15857.44 500.11 52591.15 88888.00 2024-01-12 10:26:00.907 012 15857.42 500.10 52591.13 88888.00 2024-01-12 10:26:01.407 012 15857.41 500.09 52591.18 88888.00 2024-01-12 10:26:01.907 012 15857.47 500.08 52591.19 88888.00 2024-01-12 10:26:02.407 012 15857.46 500.11 52591.19 88888.00 2024-01-12 10:26:02.907 012 15857.39 500.10 52591.16 88888.00 2024-01-12 10:26:03.407 012 15857.40 500.10 52591.15 88888.00 2024-01-12 10:26:03.907 012 15857.39 500.09 52591.14 88888.00 2024-01-12 10:26:04.407 012 15857.35 500.15 52591.15 88888.00 2024-01-12 10:26:04.907 012 15857.37 500.16 52591.23 88888.00 2024-01-12 10:26:05.407 012 15857.34 500.18 52591.21 88888.00 2024-01-12 10:26:05.907 012 15857.32 500.19 52591.21 88888.00 2024-01-12 10:26:06.407 012 15857.35 500.15 52591.19 88888.00 2024-01-12 10:26:06.907 012 15857.39 500.16 52591.17 88888.00 2024-01-12 10:26:07.407 012 15857.37 500.20 52591.11 88888.00 2024-01-12 10:26:07.907 012 15857.33 500.19 52591.13 88888.00 2024-01-12 10:26:08.407 012 15857.35 500.15 52591.14 88888.00 2024-01-12 10:26:08.907 012 15857.35 500.14 52591.13 88888.00 2024-01-12 10:26:09.407 012 15857.30 500.17 52591.10 88888.00 2024-01-12 10:26:09.907 012 15857.29 500.17 52591.13 88888.00 2024-01-12 10:26:10.407 012 15857.33 500.15 52591.20 88888.00 2024-01-12 10:26:10.907 012 15857.31 500.15 52591.25 88888.00 2024-01-12 10:26:11.407 012 15857.30 500.19 52591.20 88888.00 2024-01-12 10:26:11.907 012 15857.32 500.16 52591.16 88888.00 2024-01-12 10:26:12.407 012 15857.29 500.16 52591.18 88888.00 2024-01-12 10:26:12.907 012 15857.32 500.17 52591.20 88888.00 2024-01-12 10:26:13.407 012 15857.34 500.19 52591.16 88888.00 2024-01-12 10:26:13.907 012 15857.31 500.21 52591.15 88888.00 2024-01-12 10:26:14.407 012 15857.26 500.21 52591.14 88888.00 2024-01-12 10:26:14.907 012 15857.31 500.21 52591.13 88888.00 2024-01-12 10:26:15.407 012 15857.26 500.23 52591.16 88888.00 2024-01-12 10:26:15.907 012 15857.23 500.21 52591.15 88888.00 2024-01-12 10:26:16.407 012 15857.28 500.20 52591.12 88888.00 2024-01-12 10:26:16.907 012 15857.29 500.21 52591.15 88888.00 2024-01-12 10:26:17.407 012 15857.29 500.20 52591.17 88888.00 2024-01-12 10:26:17.907 012 15857.26 500.24 52591.18 88888.00 2024-01-12 10:26:18.407 012 15857.24 500.23 52591.19 88888.00 2024-01-12 10:26:18.907 012 15857.22 500.23 52591.19 88888.00 2024-01-12 10:26:19.407 012 15857.20 500.26 52591.17 88888.00 2024-01-12 10:26:19.907 012 15857.20 500.23 52591.23 88888.00 2024-01-12 10:26:20.407 012 15857.17 500.24 52591.28 88888.00 2024-01-12 10:26:20.907 012 15857.19 500.20 52591.29 88888.00 2024-01-12 10:26:21.407 012 15857.20 500.23 52591.19 88888.00 2024-01-12 10:26:21.907 012 15857.20 500.24 52591.11 88888.00 2024-01-12 10:26:22.407 012 15857.14 500.24 52591.13 88888.00 2024-01-12 10:26:22.907 012 15857.10 500.26 52591.17 88888.00 2024-01-12 10:26:23.407 012 15857.15 500.24 52591.17 88888.00 2024-01-12 10:26:23.907 012 15857.16 500.26 52591.22 88888.00 2024-01-12 10:26:24.407 012 15857.20 500.26 52591.23 88888.00 2024-01-12 10:26:24.907 012 15857.22 500.29 52591.20 88888.00 2024-01-12 10:26:25.407 012 15857.16 500.31 52591.23 88888.00 2024-01-12 10:26:25.907 012 15857.16 500.28 52591.22 88888.00 2024-01-12 10:26:26.407 012 15857.17 500.32 52591.19 88888.00 2024-01-12 10:26:26.907 012 15857.17 500.35 52591.20 88888.00 2024-01-12 10:26:27.407 012 15857.15 500.35 52591.18 88888.00 2024-01-12 10:26:27.907 012 15857.14 500.35 52591.19 88888.00 2024-01-12 10:26:28.407 012 15857.16 500.34 52591.17 88888.00 2024-01-12 10:26:28.907 012 15857.15 500.37 52591.15 88888.00 2024-01-12 10:26:29.407 012 15857.13 500.42 52591.10 88888.00 2024-01-12 10:26:29.907 012 15857.15 500.42 52591.13 88888.00 2024-01-12 10:26:30.407 012 15857.13 500.42 52591.17 88888.00 2024-01-12 10:26:30.907 012 15857.11 500.42 52591.18 88888.00 2024-01-12 10:26:31.407 012 15857.14 500.44 52591.14 88888.00 2024-01-12 10:26:31.907 012 15857.12 500.37 52591.13 88888.00 2024-01-12 10:26:32.407 012 15857.10 500.35 52591.13 88888.00 2024-01-12 10:26:32.907 012 15857.12 500.33 52591.14 88888.00 2024-01-12 10:26:33.407 012 15857.10 500.33 52591.15 88888.00 2024-01-12 10:26:33.907 012 15857.13 500.34 52591.18 88888.00 2024-01-12 10:26:34.407 012 15857.12 500.38 52591.23 88888.00 2024-01-12 10:26:34.907 012 15857.13 500.35 52591.18 88888.00 2024-01-12 10:26:35.407 012 15857.08 500.33 52591.19 88888.00 2024-01-12 10:26:35.907 012 15857.08 500.36 52591.17 88888.00 2024-01-12 10:26:36.407 012 15857.13 500.37 52591.12 88888.00 2024-01-12 10:26:36.907 012 15857.13 500.34 52591.16 88888.00 2024-01-12 10:26:37.907 012 15857.16 500.31 52591.20 88888.00 2024-01-12 10:26:38.407 012 15857.13 500.32 52591.19 88888.00 2024-01-12 10:26:38.907 012 15857.12 500.31 52591.17 88888.00 2024-01-12 10:26:39.407 012 15857.10 500.35 52591.15 88888.00 2024-01-12 10:26:39.907 012 15857.11 500.37 52591.16 88888.00 2024-01-12 10:26:40.407 012 15857.14 500.38 52591.19 88888.00 2024-01-12 10:26:40.907 012 15857.12 500.41 52591.19 88888.00 2024-01-12 10:26:41.407 012 15857.10 500.45 52591.28 88888.00 2024-01-12 10:26:41.907 012 15857.10 500.41 52591.25 88888.00 2024-01-12 10:26:42.407 012 15857.13 500.42 52591.21 88888.00 2024-01-12 10:26:42.907 012 15857.13 500.42 52591.14 88888.00 2024-01-12 10:26:43.407 012 15857.12 500.43 52591.13 88888.00 2024-01-12 10:26:43.907 012 15857.11 500.40 52591.17 88888.00 2024-01-12 10:26:44.407 012 15857.13 500.40 52591.13 88888.00 2024-01-12 10:26:44.907 012 15857.12 500.43 52591.16 88888.00 2024-01-12 10:26:45.407 012 15857.13 500.42 52591.14 88888.00 2024-01-12 10:26:45.907 012 15857.11 500.40 52591.08 88888.00 2024-01-12 10:26:46.407 012 15857.13 500.37 52591.04 88888.00 2024-01-12 10:26:46.907 012 15857.14 500.43 52591.12 88888.00 2024-01-12 10:26:47.907 012 15857.07 500.40 52591.04 88888.00 2024-01-12 10:26:48.407 012 15857.12 500.40 52591.07 88888.00 2024-01-12 10:26:48.907 012 15857.11 500.37 52591.09 88888.00 2024-01-12 10:26:49.407 012 15857.11 500.42 52591.09 88888.00 2024-01-12 10:26:49.907 012 15857.14 500.44 52591.09 88888.00 2024-01-12 10:26:50.407 012 15857.10 500.42 52591.01 88888.00 2024-01-12 10:26:50.907 012 15857.10 500.43 52591.01 88888.00 2024-01-12 10:26:51.407 012 15857.14 500.44 52591.07 88888.00 2024-01-12 10:26:51.907 012 15857.10 500.46 52591.02 88888.00 2024-01-12 10:26:52.407 012 15857.10 500.43 52590.98 88888.00 2024-01-12 10:26:52.907 012 15857.11 500.43 52591.03 88888.00 2024-01-12 10:26:53.407 012 15857.13 500.43 52591.03 88888.00 2024-01-12 10:26:53.907 012 15857.13 500.44 52591.03 88888.00 2024-01-12 10:26:54.407 012 15857.19 500.43 52591.03 88888.00 2024-01-12 10:26:54.907 012 15857.07 500.42 52591.05 88888.00 2024-01-12 10:26:55.407 012 15857.10 500.44 52591.10 88888.00 2024-01-12 10:26:55.907 012 15857.12 500.46 52591.10 88888.00 2024-01-12 10:26:56.407 012 15857.13 500.44 52591.10 88888.00 2024-01-12 10:26:56.907 012 15857.11 500.46 52591.09 88888.00 2024-01-12 10:26:57.907 012 15857.08 500.45 52591.01 88888.00 2024-01-12 10:26:58.407 012 15857.10 500.42 52590.98 88888.00 2024-01-12 10:26:58.907 012 15857.11 500.45 52590.96 88888.00 2024-01-12 10:26:59.407 012 15857.13 500.43 52590.98 88888.00 2024-01-12 10:26:59.907 012 15857.12 500.41 52590.98 88888.00 2024-01-12 10:27:00.407 012 15857.11 500.45 52590.97 88888.00 2024-01-12 10:27:00.907 012 15857.11 500.51 52590.94 88888.00 2024-01-12 10:27:01.407 012 15857.14 500.51 52590.92 88888.00 2024-01-12 10:27:01.907 012 15857.12 500.46 52590.93 88888.00 2024-01-12 10:27:02.407 012 15857.08 500.43 52590.98 88888.00 2024-01-12 10:27:02.907 012 15857.06 500.43 52590.99 88888.00 2024-01-12 10:27:03.407 012 15857.12 500.42 52591.01 88888.00 2024-01-12 10:27:03.907 012 15857.13 500.44 52590.98 88888.00 2024-01-12 10:27:04.407 012 15857.05 500.44 52590.97 88888.00 2024-01-12 10:27:04.907 012 15857.07 500.43 52590.98 88888.00 2024-01-12 10:27:05.907 012 15857.13 500.42 52590.95 88888.00 2024-01-12 10:27:06.407 012 15857.14 500.41 52590.98 88888.00 2024-01-12 10:27:06.907 012 15857.19 500.45 52591.00 88888.00 2024-01-12 10:27:07.407 012 15857.19 500.44 52590.99 88888.00 2024-01-12 10:27:07.907 012 15857.19 500.47 52590.99 88888.00 2024-01-12 10:27:08.407 012 15857.15 500.50 52590.97 88888.00 2024-01-12 10:27:08.907 012 15857.13 500.47 52590.96 88888.00 2024-01-12 10:27:09.407 012 15857.10 500.42 52590.96 88888.00 2024-01-12 10:27:09.907 012 15857.15 500.41 52591.01 88888.00 2024-01-12 10:27:10.407 012 15857.13 500.41 52591.01 88888.00 2024-01-12 10:27:10.907 012 15857.07 500.42 52590.99 88888.00 2024-01-12 10:27:11.407 012 15857.08 500.41 52590.91 88888.00 2024-01-12 10:27:11.907 012 15857.11 500.41 52590.88 88888.00 2024-01-12 10:27:12.407 012 15857.11 500.42 52590.91 88888.00 2024-01-12 10:27:12.907 012 15857.11 500.42 52590.91 88888.00 2024-01-12 10:27:13.407 012 15857.13 500.43 52590.92 88888.00 2024-01-12 10:27:13.907 012 15857.14 500.47 52590.93 88888.00 2024-01-12 10:27:14.407 012 15857.12 500.45 52590.97 88888.00 2024-01-12 10:27:14.907 012 15857.12 500.42 52590.91 88888.00 2024-01-12 10:27:15.407 012 15857.13 500.38 52590.88 88888.00 2024-01-12 10:27:15.907 012 15857.11 500.40 52590.87 88888.00 2024-01-12 10:27:16.407 012 15857.13 500.44 52590.88 88888.00 2024-01-12 10:27:16.907 012 15857.14 500.44 52590.92 88888.00 2024-01-12 10:27:17.407 012 15857.16 500.42 52590.93 88888.00 2024-01-12 10:27:17.907 012 15857.19 500.42 52590.91 88888.00 2024-01-12 10:27:18.407 012 15857.23 500.42 52590.84 88888.00 2024-01-12 10:27:18.907 012 15857.28 500.42 52590.80 88888.00 2024-01-12 10:27:19.407 012 15857.19 500.41 52590.84 88888.00 2024-01-12 10:27:19.907 012 15857.14 500.42 52590.84 88888.00 2024-01-12 10:27:20.407 012 15857.15 500.42 52590.83 88888.00 2024-01-12 10:27:20.907 012 15857.22 500.38 52590.81 88888.00 2024-01-12 10:27:21.407 012 15857.20 500.36 52590.89 88888.00 2024-01-12 10:27:21.907 012 15857.19 500.40 52590.87 88888.00 2024-01-12 10:27:22.407 012 15857.20 500.36 52590.84 88888.00 2024-01-12 10:27:22.907 012 15857.21 500.37 52590.87 88888.00 2024-01-12 10:27:23.407 012 15857.19 500.36 52590.87 88888.00 2024-01-12 10:27:23.907 012 15857.19 500.36 52590.89 88888.00 2024-01-12 10:27:24.407 012 15857.21 500.38 52590.87 88888.00 2024-01-12 10:27:24.907 012 15857.23 500.38 52590.84 88888.00 2024-01-12 10:27:25.407 012 15857.28 500.33 52590.84 88888.00 2024-01-12 10:27:25.907 012 15857.25 500.32 52590.81 88888.00 2024-01-12 10:27:26.407 012 15857.23 500.32 52590.83 88888.00 2024-01-12 10:27:26.907 012 15857.24 500.33 52590.85 88888.00 2024-01-12 10:27:27.407 012 15857.24 500.35 52590.87 88888.00 2024-01-12 10:27:27.907 012 15857.26 500.33 52590.85 88888.00 2024-01-12 10:27:28.407 012 15857.26 500.29 52590.84 88888.00 2024-01-12 10:27:28.907 012 15857.26 500.31 52590.88 88888.00 2024-01-12 10:27:29.407 012 15857.23 500.31 52590.85 88888.00 2024-01-12 10:27:29.907 012 15857.21 500.36 52590.87 88888.00 2024-01-12 10:27:30.407 012 15857.20 500.36 52590.83 88888.00 2024-01-12 10:27:30.907 012 15857.25 500.34 52590.89 88888.00 2024-01-12 10:27:31.407 012 15857.29 500.34 52590.91 88888.00 2024-01-12 10:27:31.907 012 15857.29 500.37 52590.87 88888.00 2024-01-12 10:27:32.407 012 15857.22 500.41 52590.84 88888.00 2024-01-12 10:27:32.907 012 15857.25 500.41 52590.83 88888.00 2024-01-12 10:27:33.407 012 15857.23 500.35 52590.83 88888.00 2024-01-12 10:27:33.907 012 15857.20 500.32 52590.82 88888.00 2024-01-12 10:27:34.407 012 15857.20 500.32 52590.81 88888.00 2024-01-12 10:27:34.907 012 15857.23 500.33 52590.78 88888.00 2024-01-12 10:27:35.407 012 15857.24 500.35 52590.82 88888.00 2024-01-12 10:27:35.907 012 15857.22 500.40 52590.82 88888.00 2024-01-12 10:27:36.407 012 15857.20 500.37 52590.80 88888.00 2024-01-12 10:27:36.907 012 15857.16 500.37 52590.76 88888.00 2024-01-12 10:27:37.407 012 15857.22 500.34 52590.76 88888.00 2024-01-12 10:27:37.907 012 15857.25 500.33 52590.82 88888.00 2024-01-12 10:27:38.407 012 15857.22 500.34 52590.83 88888.00 2024-01-12 10:27:39.407 012 15857.23 500.41 52590.80 88888.00 2024-01-12 10:27:39.907 012 15857.23 500.41 52590.72 88888.00 2024-01-12 10:27:40.407 012 15857.24 500.44 52590.69 88888.00 2024-01-12 10:27:40.907 012 15857.23 500.43 52590.70 88888.00 2024-01-12 10:27:41.407 012 15857.23 500.40 52590.76 88888.00 2024-01-12 10:27:41.907 012 15857.23 500.38 52590.76 88888.00 2024-01-12 10:27:42.407 012 15857.25 500.41 52590.74 88888.00 2024-01-12 10:27:42.907 012 15857.21 500.41 52590.70 88888.00 2024-01-12 10:27:43.407 012 15857.17 500.41 52590.64 88888.00 2024-01-12 10:27:43.907 012 15857.25 500.41 52590.70 88888.00 2024-01-12 10:27:44.407 012 15857.28 500.42 52590.76 88888.00 2024-01-12 10:27:44.907 012 15857.29 500.43 52590.81 88888.00 2024-01-12 10:27:45.407 012 15857.28 500.43 52590.81 88888.00 2024-01-12 10:27:45.907 012 15857.31 500.44 52590.85 88888.00 2024-01-12 10:27:46.407 012 15857.32 500.44 52590.84 88888.00 2024-01-12 10:27:46.907 012 15857.29 500.47 52590.74 88888.00 2024-01-12 10:27:47.407 012 15857.30 500.49 52590.70 88888.00 2024-01-12 10:27:47.907 012 15857.25 500.51 52590.72 88888.00 2024-01-12 10:27:48.407 012 15857.26 500.47 52590.73 88888.00 2024-01-12 10:27:49.407 012 15857.30 500.51 52590.80 88888.00 2024-01-12 10:27:49.907 012 15857.25 500.52 52590.77 88888.00 2024-01-12 10:27:50.407 012 15857.26 500.51 52590.74 88888.00 2024-01-12 10:27:50.907 012 15857.32 500.52 52590.78 88888.00 2024-01-12 10:27:51.407 012 15857.32 500.54 52590.78 88888.00 2024-01-12 10:27:51.907 012 15857.28 500.52 52590.80 88888.00 2024-01-12 10:27:52.407 012 15857.30 500.51 52590.84 88888.00 2024-01-12 10:27:52.907 012 15857.35 500.52 52590.89 88888.00 2024-01-12 10:27:53.407 012 15857.32 500.54 52590.84 88888.00 2024-01-12 10:27:53.907 012 15857.32 500.55 52590.79 88888.00 2024-01-12 10:27:54.407 012 15857.32 500.55 52590.76 88888.00 2024-01-12 10:27:54.907 012 15857.38 500.57 52590.78 88888.00 2024-01-12 10:27:55.407 012 15857.39 500.55 52590.80 88888.00 2024-01-12 10:27:55.907 012 15857.37 500.61 52590.78 88888.00 2024-01-12 10:27:56.407 012 15857.34 500.61 52590.76 88888.00 2024-01-12 10:27:56.907 012 15857.39 500.59 52590.77 88888.00 2024-01-12 10:27:57.407 012 15857.35 500.62 52590.78 88888.00 2024-01-12 10:27:57.907 012 15857.34 500.63 52590.80 88888.00 2024-01-12 10:27:58.407 012 15857.34 500.63 52590.77 88888.00 2024-01-12 10:27:58.907 012 15857.37 500.60 52590.82 88888.00 2024-01-12 10:27:59.407 012 15857.37 500.60 52590.91 88888.00 2024-01-12 10:27:59.907 012 15857.37 500.62 52590.85 88888.00 2024-01-12 10:28:00.407 012 15857.34 500.63 52590.79 88888.00 2024-01-12 10:28:00.907 012 15857.37 500.64 52590.77 88888.00 2024-01-12 10:28:01.407 012 15857.33 500.66 52590.77 88888.00 2024-01-12 10:28:01.907 012 15857.29 500.66 52590.78 88888.00 2024-01-12 10:28:02.407 012 15857.30 500.64 52590.80 88888.00 2024-01-12 10:28:02.907 012 15857.35 500.64 52590.83 88888.00 2024-01-12 10:28:03.407 012 15857.37 500.64 52590.84 88888.00 2024-01-12 10:28:03.907 012 15857.34 500.64 52590.83 88888.00 2024-01-12 10:28:04.407 012 15857.38 500.66 52590.82 88888.00 2024-01-12 10:28:04.907 012 15857.32 500.67 52590.82 88888.00 2024-01-12 10:28:05.407 012 15857.32 500.68 52590.81 88888.00 2024-01-12 10:28:05.907 012 15857.29 500.70 52590.88 88888.00 2024-01-12 10:28:06.407 012 15857.30 500.69 52590.91 88888.00 2024-01-12 10:28:06.907 012 15857.35 500.72 52590.87 88888.00 2024-01-12 10:28:07.407 012 15857.35 500.77 52590.90 88888.00 2024-01-12 10:28:07.907 012 15857.41 500.79 52590.91 88888.00 2024-01-12 10:28:08.407 012 15857.43 500.81 52590.89 88888.00 2024-01-12 10:28:08.907 012 15857.42 500.80 52590.93 88888.00 2024-01-12 10:28:09.407 012 15857.40 500.83 52590.96 88888.00 2024-01-12 10:28:09.907 012 15857.35 500.84 52590.97 88888.00 2024-01-12 10:28:10.407 012 15857.35 500.84 52590.96 88888.00 2024-01-12 10:28:10.907 012 15857.39 500.83 52590.93 88888.00 2024-01-12 10:28:11.407 012 15857.33 500.84 52590.92 88888.00 2024-01-12 10:28:11.907 012 15857.34 500.81 52591.00 88888.00 2024-01-12 10:28:12.407 012 15857.38 500.81 52590.96 88888.00 2024-01-12 10:28:12.907 012 15857.38 500.80 52590.91 88888.00 2024-01-12 10:28:13.407 012 15857.37 500.81 52590.94 88888.00 2024-01-12 10:28:13.907 012 15857.38 500.81 52590.98 88888.00 2024-01-12 10:28:14.407 012 15857.42 500.84 52590.96 88888.00 2024-01-12 10:28:14.907 012 15857.44 500.87 52590.89 88888.00 2024-01-12 10:28:15.407 012 15857.44 500.86 52590.87 88888.00 2024-01-12 10:28:15.907 012 15857.48 500.87 52590.84 88888.00 2024-01-12 10:28:16.407 012 15857.44 500.86 52590.85 88888.00 2024-01-12 10:28:16.907 012 15857.47 500.88 52590.84 88888.00 2024-01-12 10:28:17.407 012 15857.47 500.88 52590.89 88888.00 2024-01-12 10:28:17.907 012 15857.50 500.93 52590.90 88888.00 2024-01-12 10:28:18.407 012 15857.51 500.98 52590.93 88888.00 2024-01-12 10:28:18.907 012 15857.49 500.98 52590.96 88888.00 2024-01-12 10:28:19.407 012 15857.51 500.96 52590.96 88888.00 2024-01-12 10:28:19.907 012 15857.44 500.97 52590.96 88888.00 2024-01-12 10:28:20.407 012 15857.43 501.01 52591.01 88888.00 2024-01-12 10:28:20.907 012 15857.47 501.01 52590.96 88888.00 2024-01-12 10:28:21.407 012 15857.50 500.96 52590.94 88888.00 2024-01-12 10:28:21.907 012 15857.52 501.00 52590.98 88888.00 2024-01-12 10:28:22.407 012 15857.48 501.04 52590.96 88888.00 2024-01-12 10:28:22.907 012 15857.47 501.04 52590.93 88888.00 2024-01-12 10:28:23.407 012 15857.50 501.05 52590.93 88888.00 2024-01-12 10:28:23.907 012 15857.51 501.09 52590.92 88888.00 2024-01-12 10:28:24.407 012 15857.50 501.07 52590.93 88888.00 2024-01-12 10:28:24.907 012 15857.51 501.09 52590.94 88888.00 2024-01-12 10:28:25.407 012 15857.51 501.05 52590.94 88888.00 2024-01-12 10:28:25.907 012 15857.46 501.06 52590.98 88888.00 2024-01-12 10:28:26.407 012 15857.43 501.07 52591.00 88888.00 2024-01-12 10:28:26.907 012 15857.43 501.06 52591.01 88888.00 2024-01-12 10:28:27.407 012 15857.47 501.03 52591.01 88888.00 2024-01-12 10:28:27.907 012 15857.48 501.05 52591.01 88888.00 2024-01-12 10:28:28.407 012 15857.48 501.07 52591.00 88888.00 2024-01-12 10:28:28.907 012 15857.43 501.06 52591.02 88888.00 2024-01-12 10:28:29.407 012 15857.39 501.07 52590.99 88888.00 2024-01-12 10:28:29.907 012 15857.41 501.10 52590.94 88888.00 2024-01-12 10:28:30.407 012 15857.40 501.10 52590.97 88888.00 2024-01-12 10:28:30.907 012 15857.38 501.11 52590.95 88888.00 2024-01-12 10:28:31.407 012 15857.41 501.13 52590.93 88888.00 2024-01-12 10:28:31.907 012 15857.49 501.11 52590.91 88888.00 2024-01-12 10:28:32.407 012 15857.49 501.12 52590.96 88888.00 2024-01-12 10:28:32.907 012 15857.42 501.14 52591.03 88888.00 2024-01-12 10:28:33.407 012 15857.42 501.12 52591.02 88888.00 2024-01-12 10:28:33.907 012 15857.47 501.19 52591.02 88888.00 2024-01-12 10:28:34.407 012 15857.46 501.22 52591.02 88888.00 2024-01-12 10:28:34.907 012 15857.49 501.22 52591.10 88888.00 2024-01-12 10:28:35.407 012 15857.43 501.16 52591.11 88888.00 2024-01-12 10:28:35.907 012 15857.39 501.19 52591.05 88888.00 2024-01-12 10:28:36.407 012 15857.42 501.21 52591.02 88888.00 2024-01-12 10:28:36.907 012 15857.41 501.26 52590.98 88888.00 2024-01-12 10:28:37.407 012 15857.41 501.27 52590.99 88888.00 2024-01-12 10:28:37.907 012 15857.40 501.22 52591.01 88888.00 2024-01-12 10:28:38.407 012 15857.44 501.27 52591.00 88888.00 2024-01-12 10:28:38.907 012 15857.46 501.29 52591.00 88888.00 2024-01-12 10:28:39.407 012 15857.47 501.29 52590.98 88888.00 2024-01-12 10:28:39.907 012 15857.40 501.31 52591.01 88888.00 2024-01-12 10:28:40.407 012 15857.37 501.32 52591.00 88888.00 2024-01-12 10:28:40.907 012 15857.41 501.35 52591.00 88888.00 2024-01-12 10:28:41.407 012 15857.47 501.35 52591.04 88888.00 2024-01-12 10:28:41.907 012 15857.39 501.38 52591.11 88888.00 2024-01-12 10:28:42.407 012 15857.37 501.37 52591.16 88888.00 2024-01-12 10:28:42.907 012 15857.39 501.33 52591.16 88888.00 2024-01-12 10:28:43.407 012 15857.33 501.38 52591.13 88888.00 2024-01-12 10:28:43.907 012 15857.29 501.39 52591.14 88888.00 2024-01-12 10:28:44.407 012 15857.35 501.40 52591.15 88888.00 2024-01-12 10:28:44.907 012 15857.35 501.41 52591.11 88888.00 2024-01-12 10:28:45.407 012 15857.32 501.41 52591.09 88888.00 2024-01-12 10:28:45.907 012 15857.32 501.44 52591.04 88888.00 2024-01-12 10:28:46.407 012 15857.29 501.46 52591.05 88888.00 2024-01-12 10:28:46.907 012 15857.33 501.46 52591.09 88888.00 2024-01-12 10:28:47.407 012 15857.31 501.42 52591.08 88888.00 2024-01-12 10:28:47.907 012 15857.35 501.41 52591.10 88888.00 2024-01-12 10:28:48.407 012 15857.33 501.44 52591.10 88888.00 2024-01-12 10:28:48.907 012 15857.30 501.47 52591.10 88888.00 2024-01-12 10:28:49.407 012 15857.37 501.50 52591.18 88888.00 2024-01-12 10:28:49.907 012 15857.37 501.47 52591.17 88888.00 2024-01-12 10:28:50.907 012 15857.31 501.53 52591.15 88888.00 2024-01-12 10:28:51.407 012 15857.28 501.55 52591.10 88888.00 2024-01-12 10:28:51.907 012 15857.31 501.52 52591.05 88888.00 2024-01-12 10:28:52.407 012 15857.32 501.54 52591.11 88888.00 2024-01-12 10:28:52.907 012 15857.35 501.56 52591.14 88888.00 2024-01-12 10:28:53.407 012 15857.39 501.58 52591.11 88888.00 2024-01-12 10:28:53.907 012 15857.43 501.56 52591.12 88888.00 2024-01-12 10:28:54.407 012 15857.41 501.55 52591.10 88888.00 2024-01-12 10:28:54.907 012 15857.39 501.53 52591.02 88888.00 2024-01-12 10:28:55.407 012 15857.37 501.53 52591.12 88888.00 2024-01-12 10:28:55.907 012 15857.32 501.53 52591.17 88888.00 2024-01-12 10:28:56.407 012 15857.33 501.58 52591.16 88888.00 2024-01-12 10:28:56.907 012 15857.39 501.59 52591.17 88888.00 2024-01-12 10:28:57.407 012 15857.37 501.57 52591.16 88888.00 2024-01-12 10:28:57.907 012 15857.34 501.55 52591.12 88888.00 2024-01-12 10:28:58.407 012 15857.34 501.55 52591.10 88888.00 2024-01-12 10:28:58.907 012 15857.43 501.55 52591.01 88888.00 2024-01-12 10:28:59.407 012 15857.48 501.55 52591.00 88888.00 2024-01-12 10:28:59.907 012 15857.41 501.53 52590.99 88888.00 2024-01-12 10:29:00.407 012 15857.41 501.57 52591.01 88888.00 2024-01-12 10:29:00.908 012 15857.42 501.56 52591.07 88888.00 2024-01-12 10:29:01.408 012 15857.41 501.54 52591.03 88888.00 2024-01-12 10:29:01.908 012 15857.37 501.54 52591.01 88888.00 2024-01-12 10:29:02.408 012 15857.42 501.56 52591.04 88888.00 2024-01-12 10:29:02.908 012 15857.47 501.57 52591.04 88888.00 2024-01-12 10:29:03.408 012 15857.44 501.57 52591.09 88888.00 2024-01-12 10:29:03.908 012 15857.42 501.56 52591.11 88888.00 2024-01-12 10:29:04.408 012 15857.41 501.50 52591.12 88888.00 2024-01-12 10:29:04.908 012 15857.42 501.49 52591.07 88888.00 2024-01-12 10:29:05.408 012 15857.42 501.49 52591.01 88888.00 2024-01-12 10:29:05.908 012 15857.43 501.53 52591.07 88888.00 2024-01-12 10:29:06.408 012 15857.42 501.53 52591.10 88888.00 2024-01-12 10:29:06.908 012 15857.40 501.53 52591.14 88888.00 2024-01-12 10:29:07.408 012 15857.40 501.53 52591.12 88888.00 2024-01-12 10:29:07.908 012 15857.40 501.52 52591.15 88888.00 2024-01-12 10:29:08.408 012 15857.38 501.50 52591.20 88888.00 2024-01-12 10:29:08.908 012 15857.39 501.50 52591.17 88888.00 2024-01-12 10:29:09.408 012 15857.41 501.52 52591.14 88888.00 2024-01-12 10:29:09.908 012 15857.38 501.54 52591.11 88888.00 2024-01-12 10:29:10.908 012 15857.43 501.50 52591.17 88888.00 2024-01-12 10:29:11.408 012 15857.43 501.53 52591.18 88888.00 2024-01-12 10:29:11.908 012 15857.43 501.52 52591.14 88888.00 2024-01-12 10:29:12.408 012 15857.47 501.52 52591.13 88888.00 2024-01-12 10:29:12.908 012 15857.51 501.52 52591.13 88888.00 2024-01-12 10:29:13.408 012 15857.50 501.49 52591.11 88888.00 2024-01-12 10:29:13.908 012 15857.48 501.48 52591.10 88888.00 2024-01-12 10:29:14.408 012 15857.41 501.53 52591.07 88888.00 2024-01-12 10:29:14.908 012 15857.42 501.49 52591.07 88888.00 2024-01-12 10:29:15.408 012 15857.48 501.48 52591.03 88888.00 2024-01-12 10:29:15.908 012 15857.49 501.50 52591.08 88888.00 2024-01-12 10:29:16.408 012 15857.48 501.50 52591.07 88888.00 2024-01-12 10:29:16.908 012 15857.42 501.52 52591.09 88888.00 2024-01-12 10:29:17.408 012 15857.46 501.50 52591.11 88888.00 2024-01-12 10:29:17.908 012 15857.44 501.49 52591.11 88888.00 2024-01-12 10:29:18.408 012 15857.41 501.47 52591.08 88888.00 2024-01-12 10:29:18.908 012 15857.43 501.47 52591.08 88888.00 2024-01-12 10:29:19.408 012 15857.46 501.52 52591.03 88888.00 2024-01-12 10:29:19.908 012 15857.41 501.49 52591.08 88888.00 2024-01-12 10:29:21.408 012 15857.44 501.45 52591.01 88888.00 2024-01-12 10:29:21.908 012 15857.49 501.47 52591.00 88888.00 2024-01-12 10:29:22.408 012 15857.49 501.49 52591.00 88888.00 2024-01-12 10:29:22.908 012 15857.50 501.53 52591.00 88888.00 2024-01-12 10:29:23.408 012 15857.55 501.53 52591.07 88888.00 2024-01-12 10:29:23.908 012 15857.53 501.47 52591.09 88888.00 2024-01-12 10:29:24.408 012 15857.51 501.42 52591.08 88888.00 2024-01-12 10:29:24.908 012 15857.51 501.42 52591.10 88888.00 2024-01-12 10:29:25.408 012 15857.52 501.48 52591.12 88888.00 2024-01-12 10:29:25.908 012 15857.53 501.50 52591.07 88888.00 2024-01-12 10:29:26.408 012 15857.57 501.49 52591.00 88888.00 2024-01-12 10:29:26.908 012 15857.53 501.47 52591.01 88888.00 2024-01-12 10:29:27.408 012 15857.49 501.49 52591.00 88888.00 2024-01-12 10:29:27.908 012 15857.50 501.53 52591.00 88888.00 2024-01-12 10:29:28.408 012 15857.57 501.53 52591.00 88888.00 2024-01-12 10:29:28.908 012 15857.51 501.48 52590.96 88888.00 2024-01-12 10:29:29.408 012 15857.51 501.45 52590.99 88888.00 2024-01-12 10:29:29.908 012 15857.52 501.46 52590.99 88888.00 2024-01-12 10:29:30.408 012 15857.52 501.48 52590.99 88888.00 2024-01-12 10:29:30.908 012 15857.57 501.50 52590.97 88888.00 2024-01-12 10:29:31.408 012 15857.59 501.48 52590.95 88888.00 2024-01-12 10:29:31.908 012 15857.53 501.45 52590.99 88888.00 2024-01-12 10:29:32.408 012 15857.53 501.41 52590.99 88888.00 2024-01-12 10:29:32.908 012 15857.56 501.42 52590.97 88888.00 2024-01-12 10:29:33.408 012 15857.51 501.44 52590.92 88888.00 2024-01-12 10:29:33.908 012 15857.49 501.44 52590.91 88888.00 2024-01-12 10:29:34.408 012 15857.51 501.41 52590.93 88888.00 2024-01-12 10:29:34.908 012 15857.52 501.39 52590.93 88888.00 2024-01-12 10:29:35.408 012 15857.51 501.38 52590.91 88888.00 2024-01-12 10:29:35.908 012 15857.52 501.36 52590.89 88888.00 2024-01-12 10:29:36.408 012 15857.55 501.40 52590.92 88888.00 2024-01-12 10:29:36.908 012 15857.50 501.36 52590.99 88888.00 2024-01-12 10:29:37.408 012 15857.50 501.27 52591.00 88888.00 2024-01-12 10:29:37.908 012 15857.51 501.22 52591.00 88888.00 2024-01-12 10:29:38.408 012 15857.52 501.23 52591.04 88888.00 2024-01-12 10:29:38.908 012 15857.55 501.23 52591.09 88888.00 2024-01-12 10:29:39.408 012 15857.56 501.23 52591.09 88888.00 2024-01-12 10:29:39.908 012 15857.62 501.26 52591.10 88888.00 2024-01-12 10:29:40.408 012 15857.64 501.27 52591.07 88888.00 2024-01-12 10:29:40.908 012 15857.64 501.27 52591.02 88888.00 2024-01-12 10:29:41.408 012 15857.60 501.23 52590.99 88888.00 2024-01-12 10:29:41.908 012 15857.57 501.23 52590.99 88888.00 2024-01-12 10:29:42.408 012 15857.56 501.23 52591.00 88888.00 2024-01-12 10:29:42.908 012 15857.53 501.21 52590.96 88888.00 2024-01-12 10:29:43.408 012 15857.57 501.22 52590.96 88888.00 2024-01-12 10:29:43.908 012 15857.55 501.20 52590.99 88888.00 2024-01-12 10:29:44.408 012 15857.53 501.18 52590.97 88888.00 2024-01-12 10:29:44.908 012 15857.57 501.19 52590.93 88888.00 2024-01-12 10:29:45.408 012 15857.57 501.22 52590.94 88888.00 2024-01-12 10:29:45.908 012 15857.60 501.23 52590.92 88888.00 2024-01-12 10:29:46.408 012 15857.58 501.21 52590.91 88888.00 2024-01-12 10:29:46.908 012 15857.58 501.23 52590.90 88888.00 2024-01-12 10:29:47.408 012 15857.57 501.24 52590.92 88888.00 2024-01-12 10:29:47.908 012 15857.55 501.26 52590.87 88888.00 2024-01-12 10:29:48.408 012 15857.57 501.22 52590.82 88888.00 2024-01-12 10:29:48.908 012 15857.55 501.19 52590.84 88888.00 2024-01-12 10:29:49.408 012 15857.50 501.20 52590.85 88888.00 2024-01-12 10:29:49.908 012 15857.53 501.18 52590.84 88888.00 2024-01-12 10:29:50.408 012 15857.52 501.15 52590.82 88888.00 2024-01-12 10:29:50.908 012 15857.50 501.15 52590.87 88888.00 2024-01-12 10:29:51.408 012 15857.53 501.16 52590.92 88888.00 2024-01-12 10:29:51.908 012 15857.57 501.14 52590.88 88888.00 2024-01-12 10:29:52.408 012 15857.58 501.15 52590.82 88888.00 2024-01-12 10:29:52.908 012 15857.58 501.14 52590.91 88888.00 2024-01-12 10:29:53.408 012 15857.56 501.15 52590.97 88888.00 2024-01-12 10:29:53.908 012 15857.57 501.15 52590.98 88888.00 2024-01-12 10:29:54.408 012 15857.50 501.15 52590.90 88888.00 2024-01-12 10:29:54.908 012 15857.55 501.12 52590.84 88888.00 2024-01-12 10:29:55.408 012 15857.56 501.13 52590.87 88888.00 2024-01-12 10:29:55.908 012 15857.56 501.11 52590.85 88888.00 2024-01-12 10:29:56.408 012 15857.55 501.07 52590.84 88888.00 2024-01-12 10:29:56.908 012 15857.55 501.06 52590.85 88888.00 2024-01-12 10:29:57.408 012 15857.53 501.06 52590.84 88888.00 2024-01-12 10:29:57.908 012 15857.50 501.11 52590.77 88888.00 2024-01-12 10:29:58.408 012 15857.53 501.12 52590.79 88888.00 2024-01-12 10:29:58.908 012 15857.57 501.13 52590.78 88888.00 2024-01-12 10:29:59.408 012 15857.57 501.12 52590.80 88888.00 2024-01-12 10:29:59.908 012 15857.56 501.09 52590.79 88888.00 2024-01-12 10:30:00.408 012 15857.55 501.10 52590.78 88888.00 2024-01-12 10:30:00.908 012 15857.56 501.05 52590.78 88888.00 2024-01-12 10:30:01.408 012 15857.52 501.01 52590.78 88888.00 2024-01-12 10:30:01.908 012 15857.50 501.01 52590.77 88888.00 2024-01-12 10:30:02.408 012 15857.57 501.01 52590.76 88888.00 2024-01-12 10:30:02.908 012 15857.55 501.02 52590.79 88888.00 2024-01-12 10:30:03.408 012 15857.48 501.04 52590.77 88888.00 2024-01-12 10:30:03.908 012 15857.55 501.01 52590.75 88888.00 2024-01-12 10:30:04.408 012 15857.52 501.03 52590.74 88888.00 2024-01-12 10:30:04.908 012 15857.50 501.05 52590.79 88888.00 2024-01-12 10:30:05.408 012 15857.50 501.03 52590.79 88888.00 2024-01-12 10:30:05.908 012 15857.52 501.04 52590.73 88888.00 2024-01-12 10:30:06.408 012 15857.51 501.02 52590.70 88888.00 2024-01-12 10:30:06.908 012 15857.50 501.03 52590.70 88888.00 2024-01-12 10:30:07.408 012 15857.56 501.03 52590.76 88888.00 2024-01-12 10:30:07.908 012 15857.59 501.04 52590.81 88888.00 2024-01-12 10:30:08.408 012 15857.52 501.02 52590.85 88888.00 2024-01-12 10:30:08.908 012 15857.49 501.00 52590.81 88888.00 2024-01-12 10:30:09.408 012 15857.51 500.97 52590.76 88888.00 2024-01-12 10:30:09.908 012 15857.49 501.00 52590.80 88888.00 2024-01-12 10:30:10.408 012 15857.49 501.03 52590.80 88888.00 2024-01-12 10:30:10.908 012 15857.53 501.03 52590.83 88888.00 2024-01-12 10:30:11.408 012 15857.49 501.02 52590.81 88888.00 2024-01-12 10:30:12.408 012 15857.44 500.98 52590.74 88888.00 2024-01-12 10:30:12.908 012 15857.38 500.96 52590.76 88888.00 2024-01-12 10:30:13.408 012 15857.39 500.88 52590.79 88888.00 2024-01-12 10:30:13.908 012 15857.40 500.84 52590.80 88888.00 2024-01-12 10:30:14.408 012 15857.38 500.83 52590.84 88888.00 2024-01-12 10:30:14.908 012 15857.38 500.86 52590.79 88888.00 2024-01-12 10:30:15.408 012 15857.31 500.90 52590.78 88888.00 2024-01-12 10:30:15.908 012 15857.34 500.89 52590.73 88888.00 2024-01-12 10:30:16.408 012 15857.37 500.87 52590.73 88888.00 2024-01-12 10:30:16.908 012 15857.37 500.89 52590.71 88888.00 2024-01-12 10:30:17.408 012 15857.33 500.88 52590.71 88888.00 2024-01-12 10:30:17.908 012 15857.32 500.88 52590.75 88888.00 2024-01-12 10:30:18.408 012 15857.31 500.85 52590.77 88888.00 2024-01-12 10:30:18.908 012 15857.26 500.85 52590.71 88888.00 2024-01-12 10:30:19.408 012 15857.29 500.87 52590.60 88888.00 2024-01-12 10:30:19.908 012 15857.29 500.88 52590.59 88888.00 2024-01-12 10:30:20.408 012 15857.23 500.87 52590.67 88888.00 2024-01-12 10:30:20.908 012 15857.20 500.87 52590.73 88888.00 2024-01-12 10:30:21.408 012 15857.23 500.84 52590.72 88888.00 2024-01-12 10:30:22.408 012 15857.24 500.85 52590.75 88888.00 2024-01-12 10:30:22.908 012 15857.23 500.86 52590.70 88888.00 2024-01-12 10:30:23.408 012 15857.24 500.90 52590.67 88888.00 2024-01-12 10:30:23.908 012 15857.25 500.90 52590.67 88888.00 2024-01-12 10:30:24.408 012 15857.25 500.86 52590.70 88888.00 2024-01-12 10:30:24.908 012 15857.23 500.89 52590.69 88888.00 2024-01-12 10:30:25.408 012 15857.23 500.87 52590.68 88888.00 2024-01-12 10:30:25.908 012 15857.23 500.86 52590.67 88888.00 2024-01-12 10:30:26.408 012 15857.23 500.87 52590.65 88888.00 2024-01-12 10:30:26.908 012 15857.23 500.84 52590.69 88888.00 2024-01-12 10:30:27.408 012 15857.22 500.85 52590.70 88888.00 2024-01-12 10:30:27.908 012 15857.25 500.84 52590.70 88888.00 2024-01-12 10:30:28.408 012 15857.22 500.84 52590.63 88888.00 2024-01-12 10:30:28.908 012 15857.22 500.85 52590.60 88888.00 2024-01-12 10:30:29.408 012 15857.20 500.86 52590.61 88888.00 2024-01-12 10:30:29.908 012 15857.23 500.85 52590.63 88888.00 2024-01-12 10:30:30.408 012 15857.22 500.84 52590.62 88888.00 2024-01-12 10:30:30.908 012 15857.19 500.83 52590.57 88888.00 2024-01-12 10:30:31.408 012 15857.23 500.80 52590.59 88888.00 2024-01-12 10:30:32.408 012 15857.14 500.83 52590.61 88888.00 2024-01-12 10:30:32.908 012 15857.13 500.83 52590.62 88888.00 2024-01-12 10:30:33.408 012 15857.15 500.81 52590.62 88888.00 2024-01-12 10:30:33.908 012 15857.15 500.78 52590.61 88888.00 2024-01-12 10:30:34.408 012 15857.15 500.80 52590.60 88888.00 2024-01-12 10:30:34.908 012 15857.15 500.79 52590.62 88888.00 2024-01-12 10:30:35.408 012 15857.21 500.79 52590.64 88888.00 2024-01-12 10:30:35.908 012 15857.16 500.81 52590.59 88888.00 2024-01-12 10:30:36.408 012 15857.14 500.84 52590.60 88888.00 2024-01-12 10:30:36.908 012 15857.12 500.83 52590.63 88888.00 2024-01-12 10:30:37.408 012 15857.15 500.84 52590.60 88888.00 2024-01-12 10:30:37.908 012 15857.20 500.78 52590.55 88888.00 2024-01-12 10:30:38.408 012 15857.12 500.75 52590.54 88888.00 2024-01-12 10:30:38.908 012 15857.15 500.78 52590.52 88888.00 2024-01-12 10:30:39.408 012 15857.17 500.79 52590.55 88888.00 2024-01-12 10:30:39.908 012 15857.17 500.80 52590.57 88888.00 2024-01-12 10:30:40.408 012 15857.24 500.78 52590.54 88888.00 2024-01-12 10:30:40.908 012 15857.23 500.78 52590.55 88888.00 2024-01-12 10:30:41.408 012 15857.23 500.77 52590.53 88888.00 2024-01-12 10:30:41.908 012 15857.11 500.76 52590.54 88888.00 2024-01-12 10:30:42.408 012 15857.10 500.78 52590.62 88888.00 2024-01-12 10:30:42.908 012 15857.12 500.78 52590.65 88888.00 2024-01-12 10:30:43.408 012 15857.13 500.76 52590.60 88888.00 2024-01-12 10:30:43.908 012 15857.11 500.70 52590.59 88888.00 2024-01-12 10:30:44.408 012 15857.16 500.69 52590.55 88888.00 2024-01-12 10:30:44.908 012 15857.16 500.75 52590.50 88888.00 2024-01-12 10:30:45.408 012 15857.14 500.76 52590.45 88888.00 2024-01-12 10:30:45.908 012 15857.17 500.75 52590.48 88888.00 2024-01-12 10:30:46.408 012 15857.14 500.72 52590.52 88888.00 2024-01-12 10:30:46.908 012 15857.14 500.74 52590.58 88888.00 2024-01-12 10:30:47.408 012 15857.14 500.71 52590.61 88888.00 2024-01-12 10:30:47.908 012 15857.15 500.71 52590.54 88888.00 2024-01-12 10:30:48.408 012 15857.14 500.70 52590.51 88888.00 2024-01-12 10:30:48.908 012 15857.14 500.69 52590.55 88888.00 2024-01-12 10:30:49.408 012 15857.10 500.74 52590.56 88888.00 2024-01-12 10:30:49.908 012 15857.05 500.78 52590.58 88888.00 2024-01-12 10:30:50.408 012 15857.07 500.78 52590.50 88888.00 2024-01-12 10:30:50.908 012 15857.08 500.78 52590.47 88888.00 2024-01-12 10:30:51.408 012 15857.11 500.70 52590.44 88888.00 2024-01-12 10:30:51.908 012 15857.11 500.68 52590.41 88888.00 2024-01-12 10:30:52.408 012 15857.12 500.70 52590.48 88888.00 2024-01-12 10:30:52.908 012 15857.14 500.75 52590.48 88888.00 2024-01-12 10:30:53.408 012 15857.12 500.76 52590.44 88888.00 2024-01-12 10:30:53.908 012 15857.06 500.75 52590.48 88888.00 2024-01-12 10:30:54.408 012 15857.07 500.74 52590.48 88888.00 2024-01-12 10:30:54.908 012 15857.04 500.70 52590.47 88888.00 2024-01-12 10:30:55.408 012 15857.02 500.74 52590.49 88888.00 2024-01-12 10:30:55.908 012 15857.04 500.69 52590.45 88888.00 2024-01-12 10:30:56.408 012 15857.07 500.62 52590.51 88888.00 2024-01-12 10:30:56.908 012 15857.05 500.60 52590.59 88888.00 2024-01-12 10:30:57.408 012 15857.03 500.60 52590.56 88888.00 2024-01-12 10:30:57.908 012 15857.08 500.61 52590.53 88888.00 2024-01-12 10:30:58.408 012 15857.05 500.64 52590.48 88888.00 2024-01-12 10:30:58.908 012 15857.04 500.62 52590.42 88888.00 2024-01-12 10:30:59.408 012 15857.07 500.64 52590.40 88888.00 2024-01-12 10:30:59.908 012 15857.05 500.60 52590.45 88888.00 2024-01-12 10:31:00.408 012 15857.05 500.60 52590.38 88888.00 2024-01-12 10:31:00.908 012 15857.06 500.60 52590.35 88888.00 2024-01-12 10:31:01.408 012 15857.05 500.59 52590.37 88888.00 2024-01-12 10:31:01.908 012 15857.02 500.57 52590.42 88888.00 2024-01-12 10:31:02.408 012 15857.03 500.60 52590.47 88888.00 2024-01-12 10:31:02.908 012 15857.08 500.62 52590.42 88888.00 2024-01-12 10:31:03.408 012 15857.12 500.60 52590.40 88888.00 2024-01-12 10:31:03.908 012 15857.12 500.57 52590.39 88888.00 2024-01-12 10:31:04.408 012 15857.13 500.53 52590.40 88888.00 2024-01-12 10:31:04.908 012 15857.06 500.53 52590.44 88888.00 2024-01-12 10:31:05.408 012 15857.06 500.55 52590.48 88888.00 2024-01-12 10:31:05.908 012 15857.01 500.54 52590.42 88888.00 2024-01-12 10:31:06.408 012 15856.98 500.58 52590.39 88888.00 2024-01-12 10:31:06.908 012 15856.99 500.57 52590.39 88888.00 2024-01-12 10:31:07.408 012 15856.99 500.54 52590.37 88888.00 2024-01-12 10:31:07.908 012 15856.99 500.52 52590.40 88888.00 2024-01-12 10:31:08.408 012 15856.97 500.51 52590.43 88888.00 2024-01-12 10:31:08.908 012 15856.99 500.50 52590.43 88888.00 2024-01-12 10:31:09.408 012 15856.97 500.50 52590.49 88888.00 2024-01-12 10:31:09.908 012 15856.92 500.51 52590.50 88888.00 2024-01-12 10:31:10.408 012 15856.97 500.51 52590.44 88888.00 2024-01-12 10:31:10.908 012 15856.96 500.55 52590.39 88888.00 2024-01-12 10:31:11.408 012 15856.96 500.54 52590.44 88888.00 2024-01-12 10:31:11.908 012 15856.97 500.52 52590.40 88888.00 2024-01-12 10:31:12.408 012 15856.96 500.49 52590.40 88888.00 2024-01-12 10:31:12.908 012 15856.98 500.46 52590.34 88888.00 2024-01-12 10:31:13.408 012 15856.99 500.49 52590.29 88888.00 2024-01-12 10:31:13.908 012 15856.97 500.45 52590.32 88888.00 2024-01-12 10:31:14.408 012 15856.99 500.45 52590.38 88888.00 2024-01-12 10:31:14.908 012 15856.99 500.46 52590.40 88888.00 2024-01-12 10:31:15.408 012 15856.99 500.44 52590.37 88888.00 2024-01-12 10:31:15.908 012 15856.97 500.44 52590.38 88888.00 2024-01-12 10:31:16.408 012 15856.95 500.45 52590.40 88888.00 2024-01-12 10:31:16.908 012 15856.94 500.46 52590.38 88888.00 2024-01-12 10:31:17.408 012 15856.95 500.49 52590.42 88888.00 2024-01-12 10:31:17.908 012 15856.96 500.50 52590.44 88888.00 2024-01-12 10:31:18.408 012 15856.94 500.50 52590.48 88888.00 2024-01-12 10:31:18.908 012 15856.98 500.46 52590.45 88888.00 2024-01-12 10:31:19.408 012 15856.97 500.42 52590.44 88888.00 2024-01-12 10:31:19.908 012 15856.95 500.41 52590.39 88888.00 2024-01-12 10:31:20.408 012 15856.94 500.41 52590.38 88888.00 2024-01-12 10:31:20.908 012 15856.88 500.38 52590.40 88888.00 2024-01-12 10:31:21.408 012 15856.90 500.36 52590.45 88888.00 2024-01-12 10:31:21.908 012 15856.95 500.41 52590.44 88888.00 2024-01-12 10:31:22.408 012 15856.93 500.41 52590.41 88888.00 2024-01-12 10:31:22.908 012 15856.92 500.38 52590.39 88888.00 2024-01-12 10:31:23.908 012 15856.92 500.40 52590.45 88888.00 2024-01-12 10:31:24.408 012 15856.86 500.40 52590.43 88888.00 2024-01-12 10:31:24.908 012 15856.88 500.40 52590.41 88888.00 2024-01-12 10:31:25.408 012 15856.87 500.40 52590.43 88888.00 2024-01-12 10:31:25.908 012 15856.81 500.37 52590.41 88888.00 2024-01-12 10:31:26.408 012 15856.79 500.35 52590.41 88888.00 2024-01-12 10:31:26.908 012 15856.84 500.35 52590.40 88888.00 2024-01-12 10:31:27.408 012 15856.87 500.33 52590.39 88888.00 2024-01-12 10:31:27.908 012 15856.85 500.31 52590.38 88888.00 2024-01-12 10:31:28.408 012 15856.83 500.34 52590.37 88888.00 2024-01-12 10:31:28.908 012 15856.84 500.37 52590.37 88888.00 2024-01-12 10:31:29.408 012 15856.80 500.31 52590.35 88888.00 2024-01-12 10:31:29.908 012 15856.81 500.27 52590.36 88888.00 2024-01-12 10:31:30.408 012 15856.87 500.25 52590.36 88888.00 2024-01-12 10:31:30.908 012 15856.85 500.28 52590.32 88888.00 2024-01-12 10:31:31.408 012 15856.85 500.29 52590.35 88888.00 2024-01-12 10:31:31.908 012 15856.86 500.31 52590.39 88888.00 2024-01-12 10:31:32.408 012 15856.84 500.32 52590.40 88888.00 2024-01-12 10:31:32.908 012 15856.87 500.28 52590.43 88888.00 2024-01-12 10:31:33.408 012 15856.89 500.27 52590.47 88888.00 2024-01-12 10:31:33.908 012 15856.88 500.28 52590.44 88888.00 2024-01-12 10:31:34.408 012 15856.86 500.26 52590.36 88888.00 2024-01-12 10:31:34.908 012 15856.85 500.28 52590.34 88888.00 2024-01-12 10:31:35.408 012 15856.87 500.28 52590.32 88888.00 2024-01-12 10:31:35.908 012 15856.85 500.27 52590.37 88888.00 2024-01-12 10:31:36.408 012 15856.81 500.27 52590.41 88888.00 2024-01-12 10:31:36.908 012 15856.78 500.29 52590.40 88888.00 2024-01-12 10:31:37.408 012 15856.77 500.29 52590.41 88888.00 2024-01-12 10:31:37.908 012 15856.78 500.26 52590.38 88888.00 2024-01-12 10:31:38.408 012 15856.79 500.21 52590.39 88888.00 2024-01-12 10:31:38.908 012 15856.80 500.21 52590.41 88888.00 2024-01-12 10:31:39.408 012 15856.77 500.25 52590.40 88888.00 2024-01-12 10:31:39.908 012 15856.77 500.28 52590.42 88888.00 2024-01-12 10:31:40.408 012 15856.79 500.23 52590.43 88888.00 2024-01-12 10:31:40.908 012 15856.72 500.21 52590.36 88888.00 2024-01-12 10:31:41.408 012 15856.69 500.19 52590.34 88888.00 2024-01-12 10:31:41.908 012 15856.71 500.18 52590.36 88888.00 2024-01-12 10:31:42.408 012 15856.71 500.18 52590.29 88888.00 2024-01-12 10:31:42.908 012 15856.71 500.17 52590.29 88888.00 2024-01-12 10:31:43.908 012 15856.75 500.08 52590.34 88888.00 2024-01-12 10:31:44.408 012 15856.68 500.10 52590.28 88888.00 2024-01-12 10:31:44.908 012 15856.70 500.15 52590.28 88888.00 2024-01-12 10:31:45.408 012 15856.68 500.17 52590.30 88888.00 2024-01-12 10:31:45.908 012 15856.69 500.12 52590.34 88888.00 2024-01-12 10:31:46.408 012 15856.71 500.09 52590.40 88888.00 2024-01-12 10:31:46.908 012 15856.71 500.08 52590.42 88888.00 2024-01-12 10:31:47.408 012 15856.68 500.09 52590.39 88888.00 2024-01-12 10:31:47.908 012 15856.67 500.09 52590.40 88888.00 2024-01-12 10:31:48.408 012 15856.72 500.09 52590.36 88888.00 2024-01-12 10:31:48.908 012 15856.74 500.10 52590.37 88888.00 2024-01-12 10:31:49.408 012 15856.74 500.09 52590.35 88888.00 2024-01-12 10:31:49.908 012 15856.71 500.02 52590.38 88888.00 2024-01-12 10:31:50.408 012 15856.74 500.03 52590.36 88888.00 2024-01-12 10:31:50.908 012 15856.77 500.08 52590.36 88888.00 2024-01-12 10:31:51.408 012 15856.75 500.08 52590.38 88888.00 2024-01-12 10:31:51.908 012 15856.71 500.06 52590.42 88888.00 2024-01-12 10:31:52.408 012 15856.69 500.08 52590.40 88888.00 2024-01-12 10:31:52.908 012 15856.76 500.07 52590.40 88888.00 2024-01-12 10:31:53.408 012 15856.74 500.05 52590.44 88888.00 2024-01-12 10:31:53.908 012 15856.71 500.07 52590.43 88888.00 2024-01-12 10:31:54.408 012 15856.70 500.08 52590.45 88888.00 2024-01-12 10:31:54.908 012 15856.71 500.06 52590.48 88888.00 2024-01-12 10:31:55.408 012 15856.69 500.02 52590.43 88888.00 2024-01-12 10:31:55.908 012 15856.70 500.02 52590.41 88888.00 2024-01-12 10:31:56.408 012 15856.69 500.01 52590.37 88888.00 2024-01-12 10:31:56.908 012 15856.71 500.02 52590.38 88888.00 2024-01-12 10:31:57.408 012 15856.74 500.02 52590.41 88888.00 2024-01-12 10:31:57.908 012 15856.72 499.99 52590.45 88888.00 2024-01-12 10:31:58.408 012 15856.69 500.03 52590.44 88888.00 2024-01-12 10:31:58.908 012 15856.65 500.06 52590.42 88888.00 2024-01-12 10:31:59.408 012 15856.65 500.05 52590.44 88888.00 2024-01-12 10:31:59.908 012 15856.61 500.02 52590.45 88888.00 2024-01-12 10:32:00.408 012 15856.60 500.07 52590.43 88888.00 2024-01-12 10:32:00.908 012 15856.61 500.08 52590.45 88888.00 2024-01-12 10:32:01.408 012 15856.64 500.06 52590.49 88888.00 2024-01-12 10:32:01.908 012 15856.62 500.05 52590.47 88888.00 2024-01-12 10:32:02.408 012 15856.65 500.00 52590.41 88888.00 2024-01-12 10:32:02.908 012 15856.60 499.99 52590.42 88888.00 2024-01-12 10:32:03.408 012 15856.60 500.03 52590.50 88888.00 2024-01-12 10:32:03.908 012 15856.60 500.06 52590.50 88888.00 2024-01-12 10:32:04.408 012 15856.60 500.06 52590.49 88888.00 2024-01-12 10:32:04.908 012 15856.62 499.99 52590.52 88888.00 2024-01-12 10:32:05.408 012 15856.65 499.99 52590.57 88888.00 2024-01-12 10:32:05.908 012 15856.61 500.01 52590.58 88888.00 2024-01-12 10:32:06.408 012 15856.59 500.02 52590.56 88888.00 2024-01-12 10:32:06.908 012 15856.58 500.07 52590.54 88888.00 2024-01-12 10:32:07.408 012 15856.61 500.05 52590.55 88888.00 2024-01-12 10:32:07.908 012 15856.64 499.98 52590.55 88888.00 2024-01-12 10:32:08.408 012 15856.60 499.95 52590.51 88888.00 2024-01-12 10:32:08.908 012 15856.62 499.97 52590.54 88888.00 2024-01-12 10:32:09.408 012 15856.62 499.94 52590.54 88888.00 2024-01-12 10:32:09.908 012 15856.60 499.93 52590.51 88888.00 2024-01-12 10:32:10.408 012 15856.58 499.93 52590.50 88888.00 2024-01-12 10:32:10.908 012 15856.59 499.91 52590.42 88888.00 2024-01-12 10:32:11.408 012 15856.61 499.99 52590.42 88888.00 2024-01-12 10:32:11.908 012 15856.60 500.03 52590.42 88888.00 2024-01-12 10:32:12.408 012 15856.59 499.95 52590.42 88888.00 2024-01-12 10:32:12.908 012 15856.64 499.97 52590.42 88888.00 2024-01-12 10:32:13.408 012 15856.60 500.03 52590.42 88888.00 2024-01-12 10:32:13.908 012 15856.56 500.01 52590.44 88888.00 2024-01-12 10:32:14.408 012 15856.59 499.97 52590.47 88888.00 2024-01-12 10:32:15.408 012 15856.62 499.97 52590.50 88888.00 2024-01-12 10:32:15.908 012 15856.56 499.95 52590.42 88888.00 2024-01-12 10:32:16.408 012 15856.58 499.95 52590.41 88888.00 2024-01-12 10:32:16.908 012 15856.60 499.97 52590.38 88888.00 2024-01-12 10:32:17.408 012 15856.60 499.97 52590.41 88888.00 2024-01-12 10:32:17.908 012 15856.61 499.98 52590.39 88888.00 2024-01-12 10:32:18.408 012 15856.58 499.95 52590.41 88888.00 2024-01-12 10:32:18.908 012 15856.58 499.92 52590.39 88888.00 2024-01-12 10:32:19.408 012 15856.57 499.94 52590.40 88888.00 2024-01-12 10:32:19.908 012 15856.57 499.98 52590.41 88888.00 2024-01-12 10:32:20.408 012 15856.62 499.99 52590.47 88888.00 2024-01-12 10:32:20.908 012 15856.61 499.97 52590.41 88888.00 2024-01-12 10:32:21.408 012 15856.62 499.94 52590.45 88888.00 2024-01-12 10:32:21.908 012 15856.62 499.97 52590.52 88888.00 2024-01-12 10:32:22.408 012 15856.61 499.97 52590.48 88888.00 2024-01-12 10:32:22.908 012 15856.60 499.99 52590.47 88888.00 2024-01-12 10:32:23.408 012 15856.64 499.99 52590.44 88888.00 2024-01-12 10:32:23.908 012 15856.65 499.95 52590.43 88888.00 2024-01-12 10:32:24.408 012 15856.60 499.92 52590.42 88888.00 2024-01-12 10:32:24.908 012 15856.61 499.95 52590.43 88888.00 2024-01-12 10:32:25.408 012 15856.61 499.94 52590.51 88888.00 2024-01-12 10:32:25.908 012 15856.65 499.95 52590.57 88888.00 2024-01-12 10:32:26.408 012 15856.69 499.99 52590.58 88888.00 2024-01-12 10:32:26.908 012 15856.65 500.03 52590.52 88888.00 2024-01-12 10:32:27.408 012 15856.64 500.01 52590.52 88888.00 2024-01-12 10:32:27.908 012 15856.68 499.98 52590.52 88888.00 2024-01-12 10:32:28.408 012 15856.70 500.01 52590.50 88888.00 2024-01-12 10:32:28.908 012 15856.72 500.02 52590.51 88888.00 2024-01-12 10:32:29.408 012 15856.72 500.02 52590.49 88888.00 2024-01-12 10:32:29.908 012 15856.66 500.03 52590.52 88888.00 2024-01-12 10:32:30.408 012 15856.66 500.00 52590.53 88888.00 2024-01-12 10:32:30.908 012 15856.65 500.00 52590.47 88888.00 2024-01-12 10:32:31.408 012 15856.67 500.05 52590.48 88888.00 2024-01-12 10:32:31.908 012 15856.68 500.05 52590.50 88888.00 2024-01-12 10:32:32.408 012 15856.70 500.03 52590.51 88888.00 2024-01-12 10:32:32.908 012 15856.64 500.02 52590.53 88888.00 2024-01-12 10:32:33.408 012 15856.61 500.01 52590.52 88888.00 2024-01-12 10:32:33.908 012 15856.58 499.98 52590.48 88888.00 2024-01-12 10:32:34.408 012 15856.57 499.97 52590.45 88888.00 2024-01-12 10:32:34.908 012 15856.61 499.99 52590.44 88888.00 2024-01-12 10:32:35.408 012 15856.67 499.99 52590.43 88888.00 2024-01-12 10:32:35.908 012 15856.62 499.97 52590.47 88888.00 2024-01-12 10:32:36.408 012 15856.67 499.97 52590.52 88888.00 2024-01-12 10:32:36.908 012 15856.65 499.97 52590.52 88888.00 2024-01-12 10:32:37.408 012 15856.66 499.92 52590.47 88888.00 2024-01-12 10:32:37.908 012 15856.65 499.92 52590.47 88888.00 2024-01-12 10:32:38.408 012 15856.62 499.91 52590.42 88888.00 2024-01-12 10:32:38.908 012 15856.62 499.88 52590.42 88888.00 2024-01-12 10:32:39.408 012 15856.60 499.88 52590.42 88888.00 2024-01-12 10:32:39.908 012 15856.56 499.89 52590.45 88888.00 2024-01-12 10:32:40.408 012 15856.60 499.90 52590.50 88888.00 2024-01-12 10:32:40.908 012 15856.64 499.92 52590.52 88888.00 2024-01-12 10:32:41.408 012 15856.65 499.92 52590.48 88888.00 2024-01-12 10:32:41.908 012 15856.61 499.91 52590.48 88888.00 2024-01-12 10:32:42.408 012 15856.59 499.90 52590.49 88888.00 2024-01-12 10:32:42.908 012 15856.61 499.83 52590.51 88888.00 2024-01-12 10:32:43.408 012 15856.68 499.84 52590.55 88888.00 2024-01-12 10:32:43.908 012 15856.67 499.83 52590.56 88888.00 2024-01-12 10:32:44.408 012 15856.61 499.82 52590.50 88888.00 2024-01-12 10:32:44.908 012 15856.60 499.80 52590.45 88888.00 2024-01-12 10:32:45.408 012 15856.62 499.79 52590.45 88888.00 2024-01-12 10:32:45.908 012 15856.61 499.77 52590.44 88888.00 2024-01-12 10:32:46.408 012 15856.59 499.80 52590.48 88888.00 2024-01-12 10:32:46.908 012 15856.55 499.75 52590.47 88888.00 2024-01-12 10:32:47.408 012 15856.52 499.74 52590.43 88888.00 2024-01-12 10:32:47.908 012 15856.52 499.74 52590.43 88888.00 2024-01-12 10:32:48.408 012 15856.51 499.74 52590.41 88888.00 2024-01-12 10:32:48.908 012 15856.57 499.74 52590.44 88888.00 2024-01-12 10:32:49.408 012 15856.55 499.71 52590.41 88888.00 2024-01-12 10:32:49.908 012 15856.56 499.68 52590.42 88888.00 2024-01-12 10:32:50.408 012 15856.60 499.65 52590.47 88888.00 2024-01-12 10:32:50.908 012 15856.60 499.65 52590.45 88888.00 2024-01-12 10:32:51.408 012 15856.60 499.60 52590.51 88888.00 2024-01-12 10:32:51.908 012 15856.60 499.54 52590.43 88888.00 2024-01-12 10:32:52.408 012 15856.58 499.54 52590.36 88888.00 2024-01-12 10:32:52.908 012 15856.58 499.51 52590.34 88888.00 2024-01-12 10:32:53.408 012 15856.60 499.53 52590.37 88888.00 2024-01-12 10:32:53.908 012 15856.64 499.54 52590.42 88888.00 2024-01-12 10:32:54.408 012 15856.64 499.54 52590.38 88888.00 2024-01-12 10:32:54.908 012 15856.66 499.51 52590.39 88888.00 2024-01-12 10:32:55.408 012 15856.61 499.50 52590.39 88888.00 2024-01-12 10:32:55.908 012 15856.62 499.47 52590.36 88888.00 2024-01-12 10:32:56.408 012 15856.60 499.42 52590.35 88888.00 2024-01-12 10:32:56.908 012 15856.60 499.41 52590.32 88888.00 2024-01-12 10:32:57.408 012 15856.65 499.41 52590.35 88888.00 2024-01-12 10:32:57.908 012 15856.64 499.46 52590.37 88888.00 2024-01-12 10:32:58.408 012 15856.60 499.42 52590.36 88888.00 2024-01-12 10:32:58.908 012 15856.61 499.41 52590.37 88888.00 2024-01-12 10:32:59.408 012 15856.59 499.39 52590.31 88888.00 2024-01-12 10:32:59.908 012 15856.60 499.39 52590.24 88888.00 2024-01-12 10:33:00.408 012 15856.67 499.37 52590.25 88888.00 2024-01-12 10:33:00.908 012 15856.69 499.31 52590.33 88888.00 2024-01-12 10:33:01.408 012 15856.66 499.28 52590.38 88888.00 2024-01-12 10:33:01.908 012 15856.61 499.23 52590.39 88888.00 2024-01-12 10:33:02.408 012 15856.62 499.20 52590.35 88888.00 2024-01-12 10:33:02.908 012 15856.60 499.24 52590.35 88888.00 2024-01-12 10:33:03.408 012 15856.62 499.25 52590.30 88888.00 2024-01-12 10:33:03.908 012 15856.61 499.24 52590.29 88888.00 2024-01-12 10:33:04.408 012 15856.69 499.22 52590.36 88888.00 2024-01-12 10:33:04.908 012 15856.69 499.21 52590.41 88888.00 2024-01-12 10:33:05.408 012 15856.67 499.17 52590.37 88888.00 2024-01-12 10:33:05.908 012 15856.61 499.20 52590.33 88888.00 2024-01-12 10:33:07.408 012 15856.52 499.13 52590.25 88888.00 2024-01-12 10:33:07.908 012 15856.56 499.11 52590.21 88888.00 2024-01-12 10:33:08.408 012 15856.58 499.06 52590.22 88888.00 2024-01-12 10:33:08.908 012 15856.57 499.03 52590.21 88888.00 2024-01-12 10:33:09.408 012 15856.59 499.02 52590.28 88888.00 2024-01-12 10:33:09.908 012 15856.60 498.95 52590.23 88888.00 2024-01-12 10:33:10.408 012 15856.57 498.91 52590.20 88888.00 2024-01-12 10:33:10.908 012 15856.59 498.91 52590.23 88888.00 2024-01-12 10:33:11.408 012 15856.56 498.90 52590.25 88888.00 2024-01-12 10:33:11.908 012 15856.53 498.90 52590.34 88888.00 2024-01-12 10:33:12.408 012 15856.56 498.90 52590.32 88888.00 2024-01-12 10:33:12.908 012 15856.57 498.88 52590.32 88888.00 2024-01-12 10:33:13.408 012 15856.59 498.82 52590.29 88888.00 2024-01-12 10:33:13.908 012 15856.56 498.82 52590.32 88888.00 2024-01-12 10:33:14.408 012 15856.56 498.78 52590.35 88888.00 2024-01-12 10:33:14.908 012 15856.60 498.72 52590.33 88888.00 2024-01-12 10:33:15.408 012 15856.55 498.71 52590.36 88888.00 2024-01-12 10:33:15.908 012 15856.57 498.79 52590.36 88888.00 2024-01-12 10:33:16.908 012 15856.55 498.71 52590.32 88888.00 2024-01-12 10:33:17.408 012 15856.58 498.68 52590.35 88888.00 2024-01-12 10:33:17.908 012 15856.59 498.67 52590.34 88888.00 2024-01-12 10:33:18.408 012 15856.58 498.64 52590.41 88888.00 2024-01-12 10:33:18.908 012 15856.59 498.61 52590.47 88888.00 2024-01-12 10:33:19.408 012 15856.60 498.60 52590.48 88888.00 2024-01-12 10:33:19.908 012 15856.55 498.60 52590.39 88888.00 2024-01-12 10:33:20.408 012 15856.49 498.56 52590.36 88888.00 2024-01-12 10:33:20.908 012 15856.51 498.55 52590.38 88888.00 2024-01-12 10:33:21.408 012 15856.56 498.56 52590.39 88888.00 2024-01-12 10:33:21.908 012 15856.60 498.53 52590.38 88888.00 2024-01-12 10:33:22.408 012 15856.59 498.51 52590.36 88888.00 2024-01-12 10:33:22.908 012 15856.59 498.51 52590.36 88888.00 2024-01-12 10:33:23.408 012 15856.59 498.54 52590.39 88888.00 2024-01-12 10:33:23.908 012 15856.59 498.53 52590.40 88888.00 2024-01-12 10:33:24.408 012 15856.56 498.51 52590.38 88888.00 2024-01-12 10:33:24.908 012 15856.52 498.50 52590.39 88888.00 2024-01-12 10:33:25.408 012 15856.57 498.46 52590.38 88888.00 2024-01-12 10:33:25.908 012 15856.57 498.48 52590.41 88888.00 2024-01-12 10:33:26.909 012 15856.56 498.48 52590.44 88888.00 2024-01-12 10:33:27.409 012 15856.60 498.46 52590.37 88888.00 2024-01-12 10:33:27.909 012 15856.55 498.47 52590.35 88888.00 2024-01-12 10:33:28.409 012 15856.51 498.44 52590.36 88888.00 2024-01-12 10:33:28.909 012 15856.50 498.38 52590.37 88888.00 2024-01-12 10:33:29.409 012 15856.52 498.36 52590.41 88888.00 2024-01-12 10:33:29.909 012 15856.52 498.35 52590.42 88888.00 2024-01-12 10:33:30.409 012 15856.57 498.33 52590.40 88888.00 2024-01-12 10:33:30.909 012 15856.58 498.33 52590.40 88888.00 2024-01-12 10:33:31.409 012 15856.59 498.29 52590.40 88888.00 2024-01-12 10:33:31.909 012 15856.62 498.28 52590.42 88888.00 2024-01-12 10:33:32.409 012 15856.64 498.30 52590.43 88888.00 2024-01-12 10:33:32.909 012 15856.64 498.29 52590.48 88888.00 2024-01-12 10:33:33.409 012 15856.62 498.28 52590.51 88888.00 2024-01-12 10:33:33.909 012 15856.57 498.29 52590.54 88888.00 2024-01-12 10:33:34.409 012 15856.58 498.27 52590.52 88888.00 2024-01-12 10:33:34.909 012 15856.56 498.27 52590.41 88888.00 2024-01-12 10:33:35.409 012 15856.52 498.24 52590.41 88888.00 2024-01-12 10:33:35.909 012 15856.56 498.22 52590.45 88888.00 2024-01-12 10:33:36.409 012 15856.51 498.21 52590.42 88888.00 2024-01-12 10:33:36.909 012 15856.51 498.19 52590.42 88888.00 2024-01-12 10:33:37.409 012 15856.51 498.15 52590.41 88888.00 2024-01-12 10:33:37.909 012 15856.50 498.11 52590.42 88888.00 2024-01-12 10:33:38.409 012 15856.49 498.16 52590.44 88888.00 2024-01-12 10:33:38.909 012 15856.55 498.18 52590.49 88888.00 2024-01-12 10:33:39.409 012 15856.55 498.20 52590.50 88888.00 2024-01-12 10:33:39.909 012 15856.49 498.22 52590.50 88888.00 2024-01-12 10:33:40.409 012 15856.47 498.18 52590.43 88888.00 2024-01-12 10:33:40.909 012 15856.46 498.17 52590.37 88888.00 2024-01-12 10:33:41.409 012 15856.43 498.17 52590.35 88888.00 2024-01-12 10:33:41.909 012 15856.43 498.13 52590.35 88888.00 2024-01-12 10:33:42.409 012 15856.40 498.10 52590.37 88888.00 2024-01-12 10:33:42.909 012 15856.42 498.10 52590.35 88888.00 2024-01-12 10:33:43.409 012 15856.39 498.16 52590.32 88888.00 2024-01-12 10:33:43.909 012 15856.41 498.15 52590.40 88888.00 2024-01-12 10:33:44.409 012 15856.39 498.13 52590.42 88888.00 2024-01-12 10:33:44.909 012 15856.43 498.13 52590.41 88888.00 2024-01-12 10:33:45.409 012 15856.44 498.11 52590.33 88888.00 2024-01-12 10:33:45.909 012 15856.48 498.09 52590.33 88888.00 2024-01-12 10:33:46.409 012 15856.50 498.09 52590.36 88888.00 2024-01-12 10:33:46.909 012 15856.49 498.09 52590.34 88888.00 2024-01-12 10:33:47.409 012 15856.49 498.09 52590.42 88888.00 2024-01-12 10:33:47.909 012 15856.49 498.11 52590.49 88888.00 2024-01-12 10:33:48.409 012 15856.43 498.12 52590.40 88888.00 2024-01-12 10:33:48.909 012 15856.43 498.12 52590.27 88888.00 2024-01-12 10:33:49.409 012 15856.46 498.08 52590.29 88888.00 2024-01-12 10:33:49.909 012 15856.43 498.08 52590.35 88888.00 2024-01-12 10:33:50.409 012 15856.42 498.09 52590.38 88888.00 2024-01-12 10:33:50.909 012 15856.42 498.12 52590.35 88888.00 2024-01-12 10:33:51.409 012 15856.44 498.12 52590.41 88888.00 2024-01-12 10:33:51.909 012 15856.47 498.09 52590.49 88888.00 2024-01-12 10:33:52.409 012 15856.42 498.08 52590.45 88888.00 2024-01-12 10:33:52.909 012 15856.39 498.04 52590.45 88888.00 2024-01-12 10:33:53.409 012 15856.40 498.07 52590.49 88888.00 2024-01-12 10:33:53.909 012 15856.42 498.08 52590.50 88888.00 2024-01-12 10:33:54.909 012 15856.41 498.09 52590.57 88888.00 2024-01-12 10:33:55.409 012 15856.38 498.09 52590.61 88888.00 2024-01-12 10:33:55.909 012 15856.40 498.09 52590.58 88888.00 2024-01-12 10:33:56.409 012 15856.34 498.09 52590.52 88888.00 2024-01-12 10:33:56.909 012 15856.33 498.10 52590.51 88888.00 2024-01-12 10:33:57.409 012 15856.31 498.09 52590.49 88888.00 2024-01-12 10:33:57.909 012 15856.33 498.04 52590.51 88888.00 2024-01-12 10:33:58.409 012 15856.37 498.04 52590.55 88888.00 2024-01-12 10:33:58.909 012 15856.34 498.09 52590.54 88888.00 2024-01-12 10:33:59.409 012 15856.26 498.04 52590.48 88888.00 2024-01-12 10:33:59.909 012 15856.29 498.00 52590.43 88888.00 2024-01-12 10:34:00.409 012 15856.34 497.99 52590.51 88888.00 2024-01-12 10:34:00.909 012 15856.39 498.04 52590.51 88888.00 2024-01-12 10:34:01.409 012 15856.34 498.03 52590.53 88888.00 2024-01-12 10:34:01.909 012 15856.32 498.02 52590.57 88888.00 2024-01-12 10:34:02.409 012 15856.33 498.01 52590.52 88888.00 2024-01-12 10:34:02.909 012 15856.30 497.98 52590.53 88888.00 2024-01-12 10:34:03.409 012 15856.23 498.01 52590.48 88888.00 2024-01-12 10:34:03.909 012 15856.23 497.99 52590.42 88888.00 2024-01-12 10:34:04.409 012 15856.22 497.92 52590.49 88888.00 2024-01-12 10:34:04.909 012 15856.24 497.92 52590.51 88888.00 2024-01-12 10:34:05.409 012 15856.24 497.99 52590.51 88888.00 2024-01-12 10:34:05.909 012 15856.24 497.95 52590.53 88888.00 2024-01-12 10:34:06.409 012 15856.28 497.96 52590.57 88888.00 2024-01-12 10:34:06.909 012 15856.28 497.93 52590.54 88888.00 2024-01-12 10:34:07.409 012 15856.24 497.95 52590.51 88888.00 2024-01-12 10:34:07.909 012 15856.23 497.95 52590.48 88888.00 2024-01-12 10:34:08.409 012 15856.24 497.94 52590.48 88888.00 2024-01-12 10:34:08.909 012 15856.26 497.92 52590.50 88888.00 2024-01-12 10:34:09.409 012 15856.30 497.89 52590.54 88888.00 2024-01-12 10:34:09.909 012 15856.26 497.89 52590.49 88888.00 2024-01-12 10:34:10.409 012 15856.24 497.95 52590.44 88888.00 2024-01-12 10:34:10.909 012 15856.31 497.95 52590.47 88888.00 2024-01-12 10:34:11.409 012 15856.25 497.94 52590.47 88888.00 2024-01-12 10:34:11.909 012 15856.25 497.87 52590.40 88888.00 2024-01-12 10:34:12.409 012 15856.28 497.90 52590.40 88888.00 2024-01-12 10:34:12.909 012 15856.35 497.91 52590.38 88888.00 2024-01-12 10:34:13.409 012 15856.34 497.89 52590.36 88888.00 2024-01-12 10:34:13.909 012 15856.34 497.82 52590.38 88888.00 2024-01-12 10:34:14.909 012 15856.34 497.84 52590.43 88888.00 2024-01-12 10:34:15.409 012 15856.38 497.85 52590.41 88888.00 2024-01-12 10:34:15.909 012 15856.32 497.81 52590.37 88888.00 2024-01-12 10:34:16.409 012 15856.33 497.83 52590.34 88888.00 2024-01-12 10:34:16.909 012 15856.37 497.84 52590.32 88888.00 2024-01-12 10:34:17.409 012 15856.37 497.85 52590.31 88888.00 2024-01-12 10:34:17.909 012 15856.34 497.83 52590.30 88888.00 2024-01-12 10:34:18.409 012 15856.34 497.82 52590.30 88888.00 2024-01-12 10:34:18.909 012 15856.37 497.86 52590.36 88888.00 2024-01-12 10:34:19.409 012 15856.35 497.87 52590.33 88888.00 2024-01-12 10:34:19.909 012 15856.38 497.87 52590.34 88888.00 2024-01-12 10:34:20.409 012 15856.35 497.93 52590.30 88888.00 2024-01-12 10:34:20.909 012 15856.39 497.92 52590.34 88888.00 2024-01-12 10:34:21.409 012 15856.39 497.95 52590.41 88888.00 2024-01-12 10:34:21.909 012 15856.40 497.92 52590.42 88888.00 2024-01-12 10:34:22.409 012 15856.40 497.89 52590.41 88888.00 2024-01-12 10:34:22.909 012 15856.40 497.89 52590.48 88888.00 2024-01-12 10:34:23.409 012 15856.46 497.87 52590.55 88888.00 2024-01-12 10:34:23.909 012 15856.50 497.89 52590.58 88888.00 2024-01-12 10:34:24.409 012 15856.48 497.92 52590.49 88888.00 2024-01-12 10:34:24.909 012 15856.44 497.89 52590.42 88888.00 2024-01-12 10:34:25.409 012 15856.46 497.91 52590.41 88888.00 2024-01-12 10:34:25.909 012 15856.47 497.90 52590.42 88888.00 2024-01-12 10:34:26.409 012 15856.49 497.91 52590.44 88888.00 2024-01-12 10:34:26.909 012 15856.47 497.90 52590.43 88888.00 2024-01-12 10:34:27.409 012 15856.47 497.90 52590.41 88888.00 2024-01-12 10:34:28.409 012 15856.53 497.92 52590.45 88888.00 2024-01-12 10:34:28.909 012 15856.55 497.94 52590.43 88888.00 2024-01-12 10:34:29.409 012 15856.53 497.96 52590.42 88888.00 2024-01-12 10:34:29.909 012 15856.53 497.96 52590.47 88888.00 2024-01-12 10:34:30.409 012 15856.56 497.90 52590.48 88888.00 2024-01-12 10:34:30.909 012 15856.56 497.95 52590.48 88888.00 2024-01-12 10:34:31.409 012 15856.56 498.00 52590.38 88888.00 2024-01-12 10:34:31.909 012 15856.58 497.99 52590.36 88888.00 2024-01-12 10:34:32.409 012 15856.57 497.98 52590.38 88888.00 2024-01-12 10:34:32.909 012 15856.61 498.02 52590.34 88888.00 2024-01-12 10:34:33.409 012 15856.58 498.03 52590.36 88888.00 2024-01-12 10:34:33.909 012 15856.55 498.01 52590.36 88888.00 2024-01-12 10:34:34.409 012 15856.57 497.94 52590.35 88888.00 2024-01-12 10:34:34.909 012 15856.58 497.95 52590.37 88888.00 2024-01-12 10:34:35.409 012 15856.59 497.99 52590.32 88888.00 2024-01-12 10:34:35.909 012 15856.57 497.96 52590.31 88888.00 2024-01-12 10:34:36.409 012 15856.61 497.94 52590.34 88888.00 2024-01-12 10:34:36.909 012 15856.62 497.93 52590.39 88888.00 2024-01-12 10:34:37.409 012 15856.65 497.94 52590.43 88888.00 2024-01-12 10:34:37.909 012 15856.65 497.94 52590.45 88888.00 2024-01-12 10:34:38.409 012 15856.64 497.96 52590.40 88888.00 2024-01-12 10:34:38.909 012 15856.65 497.98 52590.36 88888.00 2024-01-12 10:34:39.409 012 15856.65 498.00 52590.35 88888.00 2024-01-12 10:34:39.909 012 15856.64 497.99 52590.36 88888.00 2024-01-12 10:34:40.409 012 15856.65 498.01 52590.38 88888.00 2024-01-12 10:34:40.909 012 15856.65 498.00 52590.41 88888.00 2024-01-12 10:34:41.409 012 15856.69 497.95 52590.39 88888.00 2024-01-12 10:34:41.909 012 15856.69 497.94 52590.39 88888.00 2024-01-12 10:34:42.409 012 15856.65 497.93 52590.35 88888.00 2024-01-12 10:34:42.909 012 15856.65 497.92 52590.36 88888.00 2024-01-12 10:34:43.409 012 15856.66 497.96 52590.40 88888.00 2024-01-12 10:34:43.909 012 15856.59 497.96 52590.42 88888.00 2024-01-12 10:34:44.409 012 15856.65 497.92 52590.44 88888.00 2024-01-12 10:34:44.909 012 15856.70 497.90 52590.45 88888.00 2024-01-12 10:34:45.409 012 15856.67 497.89 52590.40 88888.00 2024-01-12 10:34:45.909 012 15856.65 497.90 52590.35 88888.00 2024-01-12 10:34:46.409 012 15856.68 497.93 52590.33 88888.00 2024-01-12 10:34:46.909 012 15856.67 497.94 52590.35 88888.00 2024-01-12 10:34:47.409 012 15856.74 497.93 52590.34 88888.00 2024-01-12 10:34:48.409 012 15856.74 497.87 52590.40 88888.00 2024-01-12 10:34:48.909 012 15856.75 497.92 52590.39 88888.00 2024-01-12 10:34:49.409 012 15856.79 497.89 52590.38 88888.00 2024-01-12 10:34:49.909 012 15856.79 497.90 52590.36 88888.00 2024-01-12 10:34:50.409 012 15856.74 497.89 52590.38 88888.00 2024-01-12 10:34:50.909 012 15856.75 497.85 52590.44 88888.00 2024-01-12 10:34:51.409 012 15856.79 497.90 52590.44 88888.00 2024-01-12 10:34:51.909 012 15856.86 497.93 52590.39 88888.00 2024-01-12 10:34:52.409 012 15856.85 497.95 52590.41 88888.00 2024-01-12 10:34:52.909 012 15856.81 497.92 52590.38 88888.00 2024-01-12 10:34:53.409 012 15856.84 497.87 52590.37 88888.00 2024-01-12 10:34:53.909 012 15856.85 497.89 52590.42 88888.00 2024-01-12 10:34:54.409 012 15856.87 497.89 52590.42 88888.00 2024-01-12 10:34:54.909 012 15856.81 497.90 52590.42 88888.00 2024-01-12 10:34:55.409 012 15856.80 497.86 52590.42 88888.00 2024-01-12 10:34:55.909 012 15856.85 497.81 52590.43 88888.00 2024-01-12 10:34:56.409 012 15856.83 497.83 52590.43 88888.00 2024-01-12 10:34:56.909 012 15856.81 497.84 52590.42 88888.00 2024-01-12 10:34:57.409 012 15856.81 497.79 52590.40 88888.00 2024-01-12 10:34:57.909 012 15856.83 497.82 52590.42 88888.00 2024-01-12 10:34:58.409 012 15856.86 497.86 52590.50 88888.00 2024-01-12 10:34:58.909 012 15856.84 497.82 52590.47 88888.00 2024-01-12 10:34:59.409 012 15856.86 497.76 52590.50 88888.00 2024-01-12 10:34:59.909 012 15856.89 497.76 52590.41 88888.00 2024-01-12 10:35:00.409 012 15856.86 497.74 52590.37 88888.00 2024-01-12 10:35:00.909 012 15856.85 497.70 52590.38 88888.00 2024-01-12 10:35:01.409 012 15856.84 497.70 52590.33 88888.00 2024-01-12 10:35:01.909 012 15856.84 497.74 52590.34 88888.00 2024-01-12 10:35:02.409 012 15856.86 497.74 52590.32 88888.00 2024-01-12 10:35:02.909 012 15856.83 497.74 52590.31 88888.00 2024-01-12 10:35:03.409 012 15856.83 497.69 52590.34 88888.00 2024-01-12 10:35:03.909 012 15856.83 497.63 52590.38 88888.00 2024-01-12 10:35:04.409 012 15856.84 497.61 52590.40 88888.00 2024-01-12 10:35:04.909 012 15856.84 497.63 52590.39 88888.00 2024-01-12 10:35:05.409 012 15856.88 497.65 52590.39 88888.00 2024-01-12 10:35:05.909 012 15856.87 497.57 52590.39 88888.00 2024-01-12 10:35:06.409 012 15856.80 497.56 52590.37 88888.00 2024-01-12 10:35:06.909 012 15856.75 497.59 52590.34 88888.00 2024-01-12 10:35:07.409 012 15856.83 497.56 52590.32 88888.00 2024-01-12 10:35:07.909 012 15856.84 497.55 52590.36 88888.00 2024-01-12 10:35:08.409 012 15856.80 497.51 52590.36 88888.00 2024-01-12 10:35:08.909 012 15856.80 497.48 52590.37 88888.00 2024-01-12 10:35:09.409 012 15856.80 497.43 52590.35 88888.00 2024-01-12 10:35:09.909 012 15856.87 497.43 52590.37 88888.00 2024-01-12 10:35:10.409 012 15856.87 497.46 52590.42 88888.00 2024-01-12 10:35:10.909 012 15856.85 497.46 52590.39 88888.00 2024-01-12 10:35:11.409 012 15856.87 497.44 52590.38 88888.00 2024-01-12 10:35:11.909 012 15856.85 497.44 52590.34 88888.00 2024-01-12 10:35:12.409 012 15856.85 497.41 52590.32 88888.00 2024-01-12 10:35:12.909 012 15856.79 497.43 52590.36 88888.00 2024-01-12 10:35:13.409 012 15856.77 497.43 52590.38 88888.00 2024-01-12 10:35:13.909 012 15856.75 497.40 52590.39 88888.00 2024-01-12 10:35:14.409 012 15856.77 497.33 52590.37 88888.00 2024-01-12 10:35:14.909 012 15856.77 497.33 52590.38 88888.00 2024-01-12 10:35:15.409 012 15856.78 497.34 52590.37 88888.00 2024-01-12 10:35:15.909 012 15856.77 497.33 52590.34 88888.00 2024-01-12 10:35:16.409 012 15856.84 497.32 52590.37 88888.00 2024-01-12 10:35:16.909 012 15856.88 497.30 52590.37 88888.00 2024-01-12 10:35:17.409 012 15856.97 497.27 52590.39 88888.00 2024-01-12 10:35:17.909 012 15856.94 497.25 52590.42 88888.00 2024-01-12 10:35:18.409 012 15856.94 497.20 52590.42 88888.00 2024-01-12 10:35:18.909 012 15856.93 497.21 52590.44 88888.00 2024-01-12 10:35:19.409 012 15856.90 497.18 52590.49 88888.00 2024-01-12 10:35:19.909 012 15856.89 497.17 52590.50 88888.00 2024-01-12 10:35:20.409 012 15856.95 497.14 52590.49 88888.00 2024-01-12 10:35:20.909 012 15856.97 497.13 52590.44 88888.00 2024-01-12 10:35:21.409 012 15856.98 497.12 52590.43 88888.00 2024-01-12 10:35:21.909 012 15856.97 497.13 52590.42 88888.00 2024-01-12 10:35:22.409 012 15856.94 497.14 52590.42 88888.00 2024-01-12 10:35:22.909 012 15856.93 497.16 52590.41 88888.00 2024-01-12 10:35:23.409 012 15856.94 497.16 52590.43 88888.00 2024-01-12 10:35:23.909 012 15856.92 497.18 52590.45 88888.00 2024-01-12 10:35:24.409 012 15856.94 497.20 52590.45 88888.00 2024-01-12 10:35:24.909 012 15856.94 497.13 52590.44 88888.00 2024-01-12 10:35:25.409 012 15856.92 497.07 52590.42 88888.00 2024-01-12 10:35:25.909 012 15856.94 497.09 52590.51 88888.00 2024-01-12 10:35:26.409 012 15856.93 497.12 52590.58 88888.00 2024-01-12 10:35:26.909 012 15856.92 497.12 52590.60 88888.00 2024-01-12 10:35:27.409 012 15856.95 497.08 52590.59 88888.00 2024-01-12 10:35:27.909 012 15856.95 497.08 52590.55 88888.00 2024-01-12 10:35:28.409 012 15856.95 497.06 52590.50 88888.00 2024-01-12 10:35:28.909 012 15856.96 497.04 52590.52 88888.00 2024-01-12 10:35:29.409 012 15857.01 497.03 52590.55 88888.00 2024-01-12 10:35:29.909 012 15856.98 497.04 52590.54 88888.00 2024-01-12 10:35:30.409 012 15856.95 497.05 52590.55 88888.00 2024-01-12 10:35:30.909 012 15856.97 497.04 52590.51 88888.00 2024-01-12 10:35:31.409 012 15857.01 497.06 52590.53 88888.00 2024-01-12 10:35:31.909 012 15857.01 497.05 52590.53 88888.00 2024-01-12 10:35:32.409 012 15856.98 497.03 52590.50 88888.00 2024-01-12 10:35:32.909 012 15856.95 497.04 52590.45 88888.00 2024-01-12 10:35:33.409 012 15856.90 497.03 52590.50 88888.00 2024-01-12 10:35:33.909 012 15856.96 497.03 52590.55 88888.00 2024-01-12 10:35:34.409 012 15856.96 497.05 52590.54 88888.00 2024-01-12 10:35:34.909 012 15857.02 497.07 52590.54 88888.00 2024-01-12 10:35:35.409 012 15856.99 497.04 52590.45 88888.00 2024-01-12 10:35:35.909 012 15857.01 497.04 52590.43 88888.00 2024-01-12 10:35:36.409 012 15856.99 497.06 52590.49 88888.00 2024-01-12 10:35:36.909 012 15856.98 497.04 52590.50 88888.00 2024-01-12 10:35:37.409 012 15856.95 497.01 52590.47 88888.00 2024-01-12 10:35:37.909 012 15856.97 497.07 52590.49 88888.00 2024-01-12 10:35:38.409 012 15856.95 497.08 52590.52 88888.00 2024-01-12 10:35:38.909 012 15856.92 497.07 52590.52 88888.00 2024-01-12 10:35:39.909 012 15857.01 497.11 52590.58 88888.00 2024-01-12 10:35:40.409 012 15857.02 497.07 52590.64 88888.00 2024-01-12 10:35:40.909 012 15857.01 497.04 52590.67 88888.00 2024-01-12 10:35:41.409 012 15857.05 497.07 52590.65 88888.00 2024-01-12 10:35:41.909 012 15857.03 497.08 52590.63 88888.00 2024-01-12 10:35:42.409 012 15857.01 497.07 52590.62 88888.00 2024-01-12 10:35:42.909 012 15857.05 497.08 52590.60 88888.00 2024-01-12 10:35:43.409 012 15857.11 497.11 52590.61 88888.00 2024-01-12 10:35:43.909 012 15857.07 497.11 52590.64 88888.00 2024-01-12 10:35:44.409 012 15857.04 497.11 52590.64 88888.00 2024-01-12 10:35:44.909 012 15857.03 497.09 52590.64 88888.00 2024-01-12 10:35:45.409 012 15857.03 497.11 52590.61 88888.00 2024-01-12 10:35:45.909 012 15856.98 497.11 52590.64 88888.00 2024-01-12 10:35:46.409 012 15857.03 497.09 52590.67 88888.00 2024-01-12 10:35:46.909 012 15857.07 497.12 52590.67 88888.00 2024-01-12 10:35:47.409 012 15857.04 497.16 52590.69 88888.00 2024-01-12 10:35:47.909 012 15857.06 497.17 52590.72 88888.00 2024-01-12 10:35:48.409 012 15857.08 497.21 52590.71 88888.00 2024-01-12 10:35:48.909 012 15857.10 497.18 52590.73 88888.00 2024-01-12 10:35:49.909 012 15857.06 497.16 52590.65 88888.00 2024-01-12 10:35:50.409 012 15857.03 497.15 52590.64 88888.00 2024-01-12 10:35:50.909 012 15857.05 497.09 52590.72 88888.00 2024-01-12 10:35:51.409 012 15857.07 497.05 52590.76 88888.00 2024-01-12 10:35:51.909 012 15857.11 497.05 52590.74 88888.00 2024-01-12 10:35:52.409 012 15857.10 497.03 52590.71 88888.00 2024-01-12 10:35:52.909 012 15857.12 496.99 52590.80 88888.00 2024-01-12 10:35:53.409 012 15857.12 497.01 52590.80 88888.00 2024-01-12 10:35:53.909 012 15857.11 496.99 52590.82 88888.00 2024-01-12 10:35:54.409 012 15857.13 497.00 52590.83 88888.00 2024-01-12 10:35:54.909 012 15857.11 497.01 52590.90 88888.00 2024-01-12 10:35:55.409 012 15857.07 496.99 52590.91 88888.00 2024-01-12 10:35:55.909 012 15857.11 496.96 52590.91 88888.00 2024-01-12 10:35:56.409 012 15857.13 496.97 52590.83 88888.00 2024-01-12 10:35:56.909 012 15857.10 496.98 52590.77 88888.00 2024-01-12 10:35:57.409 012 15857.08 496.95 52590.81 88888.00 2024-01-12 10:35:57.909 012 15857.11 496.96 52590.82 88888.00 2024-01-12 10:35:58.409 012 15857.10 496.95 52590.82 88888.00 2024-01-12 10:35:58.909 012 15857.13 496.94 52590.92 88888.00 2024-01-12 10:35:59.909 012 15857.05 496.91 52590.88 88888.00 2024-01-12 10:36:00.409 012 15857.07 496.90 52590.87 88888.00 2024-01-12 10:36:00.909 012 15857.05 496.89 52590.87 88888.00 2024-01-12 10:36:01.409 012 15857.04 496.90 52590.88 88888.00 2024-01-12 10:36:01.909 012 15857.02 496.88 52590.85 88888.00 2024-01-12 10:36:02.409 012 15857.01 496.79 52590.87 88888.00 2024-01-12 10:36:02.909 012 15857.03 496.78 52590.80 88888.00 2024-01-12 10:36:03.409 012 15857.08 496.75 52590.79 88888.00 2024-01-12 10:36:03.909 012 15857.05 496.74 52590.81 88888.00 2024-01-12 10:36:04.409 012 15857.05 496.79 52590.82 88888.00 2024-01-12 10:36:04.909 012 15857.06 496.75 52590.83 88888.00 2024-01-12 10:36:05.409 012 15857.05 496.70 52590.83 88888.00 2024-01-12 10:36:05.909 012 15857.08 496.69 52590.89 88888.00 2024-01-12 10:36:06.409 012 15857.08 496.64 52590.88 88888.00 2024-01-12 10:36:06.909 012 15857.11 496.69 52590.85 88888.00 2024-01-12 10:36:07.409 012 15857.08 496.69 52590.89 88888.00 2024-01-12 10:36:07.909 012 15857.11 496.66 52590.91 88888.00 2024-01-12 10:36:08.409 012 15857.14 496.65 52590.91 88888.00 2024-01-12 10:36:08.909 012 15857.10 496.64 52590.88 88888.00 2024-01-12 10:36:09.409 012 15857.14 496.63 52590.90 88888.00 2024-01-12 10:36:09.909 012 15857.14 496.61 52590.84 88888.00 2024-01-12 10:36:10.409 012 15857.11 496.60 52590.85 88888.00 2024-01-12 10:36:10.909 012 15857.12 496.55 52590.89 88888.00 2024-01-12 10:36:11.409 012 15857.15 496.53 52590.84 88888.00 2024-01-12 10:36:11.909 012 15857.13 496.49 52590.84 88888.00 2024-01-12 10:36:12.409 012 15857.12 496.48 52590.89 88888.00 2024-01-12 10:36:12.909 012 15857.16 496.47 52590.90 88888.00 2024-01-12 10:36:13.409 012 15857.20 496.48 52590.93 88888.00 2024-01-12 10:36:13.909 012 15857.24 496.51 52590.95 88888.00 2024-01-12 10:36:14.409 012 15857.23 496.47 52590.93 88888.00 2024-01-12 10:36:14.909 012 15857.22 496.49 52590.91 88888.00 2024-01-12 10:36:15.409 012 15857.20 496.48 52590.90 88888.00 2024-01-12 10:36:15.909 012 15857.23 496.47 52590.90 88888.00 2024-01-12 10:36:16.409 012 15857.25 496.45 52590.90 88888.00 2024-01-12 10:36:16.909 012 15857.26 496.44 52590.95 88888.00 2024-01-12 10:36:17.409 012 15857.24 496.43 52590.96 88888.00 2024-01-12 10:36:17.909 012 15857.26 496.44 52590.95 88888.00 2024-01-12 10:36:18.409 012 15857.28 496.40 52590.92 88888.00 2024-01-12 10:36:18.909 012 15857.29 496.39 52590.93 88888.00 2024-01-12 10:36:19.409 012 15857.31 496.37 52590.93 88888.00 2024-01-12 10:36:19.909 012 15857.30 496.38 52590.89 88888.00 2024-01-12 10:36:20.409 012 15857.29 496.39 52590.94 88888.00 2024-01-12 10:36:20.909 012 15857.22 496.37 52590.97 88888.00 2024-01-12 10:36:21.409 012 15857.25 496.35 52590.97 88888.00 2024-01-12 10:36:21.909 012 15857.28 496.34 52590.98 88888.00 2024-01-12 10:36:22.409 012 15857.26 496.29 52591.01 88888.00 2024-01-12 10:36:22.909 012 15857.26 496.26 52590.99 88888.00 2024-01-12 10:36:23.409 012 15857.26 496.28 52591.01 88888.00 2024-01-12 10:36:23.909 012 15857.30 496.27 52590.99 88888.00 2024-01-12 10:36:24.409 012 15857.30 496.23 52591.00 88888.00 2024-01-12 10:36:24.909 012 15857.29 496.25 52590.96 88888.00 2024-01-12 10:36:25.409 012 15857.26 496.22 52590.95 88888.00 2024-01-12 10:36:25.909 012 15857.28 496.17 52590.96 88888.00 2024-01-12 10:36:26.409 012 15857.28 496.16 52590.97 88888.00 2024-01-12 10:36:26.909 012 15857.30 496.14 52590.99 88888.00 2024-01-12 10:36:27.909 012 15857.34 496.18 52591.01 88888.00 2024-01-12 10:36:28.409 012 15857.37 496.16 52590.99 88888.00 2024-01-12 10:36:28.909 012 15857.39 496.17 52590.99 88888.00 2024-01-12 10:36:29.409 012 15857.35 496.14 52591.01 88888.00 2024-01-12 10:36:29.909 012 15857.34 496.11 52591.02 88888.00 2024-01-12 10:36:30.409 012 15857.35 496.12 52591.10 88888.00 2024-01-12 10:36:30.909 012 15857.41 496.13 52591.13 88888.00 2024-01-12 10:36:31.409 012 15857.32 496.10 52591.12 88888.00 2024-01-12 10:36:31.909 012 15857.35 496.10 52591.13 88888.00 2024-01-12 10:36:32.409 012 15857.40 496.06 52591.10 88888.00 2024-01-12 10:36:32.909 012 15857.38 496.06 52591.05 88888.00 2024-01-12 10:36:33.409 012 15857.40 496.05 52591.10 88888.00 2024-01-12 10:36:33.909 012 15857.39 496.08 52591.12 88888.00 2024-01-12 10:36:34.409 012 15857.41 496.05 52591.10 88888.00 2024-01-12 10:36:34.909 012 15857.42 496.08 52591.10 88888.00 2024-01-12 10:36:35.409 012 15857.43 496.10 52591.12 88888.00 2024-01-12 10:36:35.909 012 15857.46 496.09 52591.11 88888.00 2024-01-12 10:36:36.409 012 15857.42 496.08 52591.09 88888.00 2024-01-12 10:36:36.909 012 15857.39 496.12 52591.10 88888.00 2024-01-12 10:36:37.409 012 15857.41 496.11 52591.16 88888.00 2024-01-12 10:36:37.909 012 15857.42 496.09 52591.20 88888.00 2024-01-12 10:36:38.409 012 15857.46 496.08 52591.19 88888.00 2024-01-12 10:36:38.909 012 15857.47 496.10 52591.17 88888.00 2024-01-12 10:36:39.409 012 15857.42 496.09 52591.14 88888.00 2024-01-12 10:36:39.909 012 15857.40 496.08 52591.16 88888.00 2024-01-12 10:36:40.409 012 15857.40 496.10 52591.19 88888.00 2024-01-12 10:36:40.909 012 15857.40 496.13 52591.20 88888.00 2024-01-12 10:36:41.409 012 15857.41 496.13 52591.19 88888.00 2024-01-12 10:36:41.909 012 15857.41 496.09 52591.18 88888.00 2024-01-12 10:36:42.409 012 15857.38 496.06 52591.18 88888.00 2024-01-12 10:36:42.909 012 15857.38 496.09 52591.19 88888.00 2024-01-12 10:36:43.409 012 15857.40 496.11 52591.20 88888.00 2024-01-12 10:36:43.909 012 15857.46 496.11 52591.20 88888.00 2024-01-12 10:36:44.409 012 15857.46 496.09 52591.18 88888.00 2024-01-12 10:36:44.909 012 15857.49 496.09 52591.21 88888.00 2024-01-12 10:36:45.409 012 15857.42 496.10 52591.25 88888.00 2024-01-12 10:36:45.909 012 15857.38 496.06 52591.19 88888.00 2024-01-12 10:36:46.409 012 15857.40 496.12 52591.17 88888.00 2024-01-12 10:36:46.909 012 15857.40 496.16 52591.18 88888.00 2024-01-12 10:36:47.909 012 15857.41 496.14 52591.16 88888.00 2024-01-12 10:36:48.409 012 15857.43 496.14 52591.15 88888.00 2024-01-12 10:36:48.909 012 15857.40 496.17 52591.13 88888.00 2024-01-12 10:36:49.409 012 15857.42 496.18 52591.11 88888.00 2024-01-12 10:36:49.909 012 15857.46 496.20 52591.14 88888.00 2024-01-12 10:36:50.409 012 15857.40 496.20 52591.12 88888.00 2024-01-12 10:36:50.909 012 15857.43 496.17 52591.12 88888.00 2024-01-12 10:36:51.409 012 15857.47 496.14 52591.10 88888.00 2024-01-12 10:36:51.909 012 15857.48 496.17 52591.13 88888.00 2024-01-12 10:36:52.409 012 15857.48 496.17 52591.18 88888.00 2024-01-12 10:36:52.909 012 15857.41 496.18 52591.18 88888.00 2024-01-12 10:36:53.409 012 15857.44 496.20 52591.16 88888.00 2024-01-12 10:36:53.909 012 15857.46 496.18 52591.16 88888.00 2024-01-12 10:36:54.409 012 15857.47 496.16 52591.19 88888.00 2024-01-12 10:36:54.909 012 15857.50 496.18 52591.18 88888.00 2024-01-12 10:36:55.409 012 15857.49 496.21 52591.19 88888.00 2024-01-12 10:36:55.909 012 15857.44 496.21 52591.23 88888.00 2024-01-12 10:36:56.409 012 15857.51 496.21 52591.20 88888.00 2024-01-12 10:36:56.909 012 15857.52 496.19 52591.19 88888.00 2024-01-12 10:36:57.409 012 15857.43 496.17 52591.19 88888.00 2024-01-12 10:36:57.909 012 15857.40 496.16 52591.19 88888.00 2024-01-12 10:36:58.409 012 15857.41 496.12 52591.22 88888.00 2024-01-12 10:36:58.909 012 15857.42 496.11 52591.32 88888.00 2024-01-12 10:36:59.409 012 15857.42 496.09 52591.35 88888.00 2024-01-12 10:36:59.909 012 15857.41 496.06 52591.35 88888.00 2024-01-12 10:37:00.409 012 15857.46 496.05 52591.33 88888.00 2024-01-12 10:37:00.909 012 15857.47 496.04 52591.28 88888.00 2024-01-12 10:37:01.409 012 15857.50 496.06 52591.24 88888.00 2024-01-12 10:37:01.909 012 15857.42 496.06 52591.26 88888.00 2024-01-12 10:37:02.409 012 15857.39 496.09 52591.31 88888.00 2024-01-12 10:37:02.909 012 15857.43 496.06 52591.29 88888.00 2024-01-12 10:37:03.409 012 15857.44 496.03 52591.29 88888.00 2024-01-12 10:37:03.909 012 15857.42 496.05 52591.26 88888.00 2024-01-12 10:37:04.409 012 15857.47 496.02 52591.32 88888.00 2024-01-12 10:37:04.909 012 15857.51 496.02 52591.38 88888.00 2024-01-12 10:37:05.409 012 15857.47 496.03 52591.35 88888.00 2024-01-12 10:37:05.909 012 15857.39 496.04 52591.34 88888.00 2024-01-12 10:37:06.409 012 15857.42 496.04 52591.36 88888.00 2024-01-12 10:37:06.909 012 15857.40 496.03 52591.32 88888.00 2024-01-12 10:37:07.409 012 15857.40 496.02 52591.36 88888.00 2024-01-12 10:37:07.909 012 15857.38 496.01 52591.34 88888.00 2024-01-12 10:37:08.409 012 15857.40 496.00 52591.28 88888.00 2024-01-12 10:37:08.909 012 15857.38 496.01 52591.29 88888.00 2024-01-12 10:37:09.409 012 15857.37 495.97 52591.30 88888.00 2024-01-12 10:37:09.909 012 15857.37 495.94 52591.29 88888.00 2024-01-12 10:37:10.409 012 15857.31 495.92 52591.29 88888.00 2024-01-12 10:37:10.909 012 15857.30 495.90 52591.35 88888.00 2024-01-12 10:37:11.409 012 15857.30 495.85 52591.35 88888.00 2024-01-12 10:37:11.909 012 15857.30 495.82 52591.33 88888.00 2024-01-12 10:37:12.409 012 15857.28 495.86 52591.33 88888.00 2024-01-12 10:37:12.909 012 15857.26 495.88 52591.42 88888.00 2024-01-12 10:37:13.409 012 15857.24 495.85 52591.48 88888.00 2024-01-12 10:37:13.909 012 15857.29 495.80 52591.44 88888.00 2024-01-12 10:37:14.409 012 15857.31 495.77 52591.41 88888.00 2024-01-12 10:37:14.909 012 15857.31 495.77 52591.35 88888.00 2024-01-12 10:37:15.409 012 15857.25 495.77 52591.35 88888.00 2024-01-12 10:37:15.909 012 15857.23 495.76 52591.33 88888.00 2024-01-12 10:37:16.409 012 15857.22 495.78 52591.35 88888.00 2024-01-12 10:37:16.909 012 15857.22 495.79 52591.34 88888.00 2024-01-12 10:37:17.409 012 15857.17 495.74 52591.32 88888.00 2024-01-12 10:37:17.909 012 15857.23 495.71 52591.28 88888.00 2024-01-12 10:37:18.409 012 15857.28 495.73 52591.30 88888.00 2024-01-12 10:37:18.909 012 15857.28 495.75 52591.31 88888.00 2024-01-12 10:37:19.409 012 15857.24 495.77 52591.30 88888.00 2024-01-12 10:37:19.909 012 15857.22 495.77 52591.29 88888.00 2024-01-12 10:37:20.409 012 15857.21 495.71 52591.33 88888.00 2024-01-12 10:37:21.409 012 15857.24 495.70 52591.31 88888.00 2024-01-12 10:37:21.909 012 15857.28 495.69 52591.26 88888.00 2024-01-12 10:37:22.409 012 15857.28 495.63 52591.21 88888.00 2024-01-12 10:37:22.909 012 15857.25 495.65 52591.23 88888.00 2024-01-12 10:37:23.409 012 15857.21 495.67 52591.24 88888.00 2024-01-12 10:37:23.909 012 15857.21 495.67 52591.23 88888.00 2024-01-12 10:37:24.409 012 15857.23 495.69 52591.23 88888.00 2024-01-12 10:37:24.909 012 15857.28 495.68 52591.24 88888.00 2024-01-12 10:37:25.409 012 15857.28 495.65 52591.22 88888.00 2024-01-12 10:37:25.909 012 15857.19 495.62 52591.21 88888.00 2024-01-12 10:37:26.409 012 15857.19 495.63 52591.19 88888.00 2024-01-12 10:37:26.909 012 15857.24 495.61 52591.21 88888.00 2024-01-12 10:37:27.409 012 15857.22 495.63 52591.22 88888.00 2024-01-12 10:37:27.909 012 15857.22 495.62 52591.24 88888.00 2024-01-12 10:37:28.409 012 15857.24 495.60 52591.25 88888.00 2024-01-12 10:37:28.909 012 15857.23 495.61 52591.21 88888.00 2024-01-12 10:37:29.409 012 15857.21 495.61 52591.18 88888.00 2024-01-12 10:37:29.909 012 15857.19 495.61 52591.17 88888.00 2024-01-12 10:37:30.409 012 15857.21 495.60 52591.19 88888.00 2024-01-12 10:37:31.409 012 15857.29 495.58 52591.18 88888.00 2024-01-12 10:37:31.909 012 15857.29 495.57 52591.19 88888.00 2024-01-12 10:37:32.409 012 15857.26 495.60 52591.20 88888.00 2024-01-12 10:37:32.909 012 15857.24 495.58 52591.16 88888.00 2024-01-12 10:37:33.409 012 15857.26 495.51 52591.09 88888.00 2024-01-12 10:37:33.909 012 15857.22 495.51 52591.10 88888.00 2024-01-12 10:37:34.409 012 15857.23 495.56 52591.14 88888.00 2024-01-12 10:37:34.909 012 15857.21 495.57 52591.18 88888.00 2024-01-12 10:37:35.409 012 15857.21 495.51 52591.16 88888.00 2024-01-12 10:37:35.909 012 15857.17 495.50 52591.10 88888.00 2024-01-12 10:37:36.409 012 15857.15 495.56 52591.02 88888.00 2024-01-12 10:37:36.909 012 15857.16 495.57 52591.04 88888.00 2024-01-12 10:37:37.409 012 15857.19 495.60 52591.04 88888.00 2024-01-12 10:37:37.909 012 15857.17 495.61 52591.05 88888.00 2024-01-12 10:37:38.409 012 15857.16 495.61 52591.00 88888.00 2024-01-12 10:37:38.909 012 15857.15 495.62 52591.00 88888.00 2024-01-12 10:37:39.409 012 15857.19 495.58 52591.04 88888.00 2024-01-12 10:37:39.909 012 15857.21 495.61 52591.05 88888.00 2024-01-12 10:37:40.409 012 15857.19 495.68 52591.08 88888.00 2024-01-12 10:37:40.909 012 15857.19 495.67 52591.11 88888.00 2024-01-12 10:37:41.409 012 15857.14 495.63 52591.12 88888.00 2024-01-12 10:37:41.909 012 15857.14 495.62 52591.16 88888.00 2024-01-12 10:37:42.409 012 15857.13 495.63 52591.13 88888.00 2024-01-12 10:37:42.909 012 15857.15 495.68 52591.10 88888.00 2024-01-12 10:37:43.409 012 15857.14 495.70 52591.13 88888.00 2024-01-12 10:37:43.909 012 15857.14 495.66 52591.12 88888.00 2024-01-12 10:37:44.409 012 15857.15 495.62 52591.13 88888.00 2024-01-12 10:37:44.909 012 15857.17 495.62 52591.13 88888.00 2024-01-12 10:37:45.409 012 15857.20 495.60 52591.15 88888.00 2024-01-12 10:37:45.909 012 15857.14 495.59 52591.15 88888.00 2024-01-12 10:37:46.410 012 15857.12 495.59 52591.13 88888.00 2024-01-12 10:37:46.910 012 15857.11 495.61 52591.14 88888.00 2024-01-12 10:37:47.410 012 15857.07 495.59 52591.15 88888.00 2024-01-12 10:37:47.910 012 15857.05 495.56 52591.19 88888.00 2024-01-12 10:37:48.410 012 15857.06 495.56 52591.18 88888.00 2024-01-12 10:37:48.910 012 15857.07 495.54 52591.19 88888.00 2024-01-12 10:37:49.410 012 15857.11 495.56 52591.15 88888.00 2024-01-12 10:37:49.910 012 15857.07 495.59 52591.18 88888.00 2024-01-12 10:37:50.410 012 15857.02 495.54 52591.14 88888.00 2024-01-12 10:37:50.910 012 15856.96 495.51 52591.10 88888.00 2024-01-12 10:37:51.410 012 15856.94 495.51 52591.08 88888.00 2024-01-12 10:37:51.910 012 15856.90 495.49 52591.09 88888.00 2024-01-12 10:37:52.410 012 15856.93 495.49 52591.12 88888.00 2024-01-12 10:37:52.910 012 15857.01 495.49 52591.13 88888.00 2024-01-12 10:37:53.410 012 15856.98 495.48 52591.12 88888.00 2024-01-12 10:37:53.910 012 15856.90 495.42 52591.10 88888.00 2024-01-12 10:37:54.410 012 15856.92 495.41 52591.14 88888.00 2024-01-12 10:37:54.910 012 15856.92 495.37 52591.15 88888.00 2024-01-12 10:37:55.410 012 15856.90 495.39 52591.09 88888.00 2024-01-12 10:37:55.910 012 15856.89 495.41 52591.15 88888.00 2024-01-12 10:37:56.410 012 15856.84 495.39 52591.17 88888.00 2024-01-12 10:37:56.910 012 15856.85 495.34 52591.11 88888.00 2024-01-12 10:37:57.410 012 15856.86 495.34 52591.07 88888.00 2024-01-12 10:37:57.910 012 15856.85 495.32 52591.05 88888.00 2024-01-12 10:37:58.410 012 15856.79 495.28 52591.07 88888.00 2024-01-12 10:37:58.910 012 15856.78 495.30 52591.09 88888.00 2024-01-12 10:37:59.410 012 15856.80 495.28 52591.08 88888.00 2024-01-12 10:37:59.910 012 15856.71 495.25 52591.11 88888.00 2024-01-12 10:38:00.410 012 15856.69 495.22 52591.13 88888.00 2024-01-12 10:38:00.910 012 15856.69 495.19 52591.10 88888.00 2024-01-12 10:38:01.410 012 15856.70 495.17 52591.10 88888.00 2024-01-12 10:38:01.910 012 15856.69 495.15 52591.10 88888.00 2024-01-12 10:38:02.410 012 15856.67 495.15 52591.07 88888.00 2024-01-12 10:38:02.910 012 15856.68 495.15 52591.10 88888.00 2024-01-12 10:38:03.410 012 15856.65 495.11 52591.12 88888.00 2024-01-12 10:38:03.910 012 15856.62 495.07 52591.11 88888.00 2024-01-12 10:38:04.410 012 15856.65 495.07 52591.11 88888.00 2024-01-12 10:38:04.910 012 15856.60 495.06 52591.05 88888.00 2024-01-12 10:38:05.410 012 15856.60 495.05 52591.00 88888.00 2024-01-12 10:38:05.910 012 15856.62 495.01 52591.00 88888.00 2024-01-12 10:38:06.410 012 15856.60 495.02 52591.03 88888.00 2024-01-12 10:38:06.910 012 15856.55 495.02 52591.02 88888.00 2024-01-12 10:38:07.410 012 15856.50 495.02 52591.08 88888.00 2024-01-12 10:38:07.910 012 15856.50 495.00 52591.10 88888.00 2024-01-12 10:38:08.410 012 15856.51 494.97 52591.07 88888.00 2024-01-12 10:38:08.910 012 15856.48 494.92 52591.04 88888.00 2024-01-12 10:38:09.410 012 15856.46 494.90 52591.01 88888.00 2024-01-12 10:38:09.910 012 15856.49 494.90 52591.07 88888.00 2024-01-12 10:38:10.410 012 15856.50 494.88 52591.10 88888.00 2024-01-12 10:38:10.910 012 15856.46 494.83 52591.10 88888.00 2024-01-12 10:38:11.410 012 15856.42 494.81 52591.08 88888.00 2024-01-12 10:38:11.910 012 15856.38 494.81 52591.00 88888.00 2024-01-12 10:38:12.410 012 15856.37 494.80 52591.02 88888.00 2024-01-12 10:38:12.910 012 15856.39 494.73 52591.07 88888.00 2024-01-12 10:38:13.410 012 15856.42 494.70 52591.07 88888.00 2024-01-12 10:38:13.910 012 15856.37 494.72 52591.04 88888.00 2024-01-12 10:38:14.410 012 15856.35 494.71 52591.05 88888.00 2024-01-12 10:38:14.910 012 15856.31 494.69 52591.04 88888.00 2024-01-12 10:38:15.410 012 15856.37 494.67 52591.03 88888.00 2024-01-12 10:38:15.910 012 15856.34 494.67 52591.05 88888.00 2024-01-12 10:38:16.410 012 15856.31 494.69 52591.10 88888.00 2024-01-12 10:38:16.910 012 15856.33 494.67 52591.10 88888.00 2024-01-12 10:38:17.410 012 15856.34 494.64 52591.04 88888.00 2024-01-12 10:38:17.910 012 15856.31 494.62 52591.03 88888.00 2024-01-12 10:38:18.410 012 15856.28 494.61 52591.00 88888.00 2024-01-12 10:38:18.910 012 15856.30 494.63 52591.01 88888.00 2024-01-12 10:38:19.410 012 15856.32 494.62 52591.04 88888.00 2024-01-12 10:38:19.910 012 15856.31 494.63 52590.97 88888.00 2024-01-12 10:38:20.410 012 15856.26 494.63 52590.91 88888.00 2024-01-12 10:38:20.910 012 15856.28 494.58 52590.84 88888.00 2024-01-12 10:38:21.410 012 15856.26 494.58 52590.89 88888.00 2024-01-12 10:38:21.910 012 15856.23 494.56 52590.93 88888.00 2024-01-12 10:38:22.410 012 15856.22 494.55 52590.97 88888.00 2024-01-12 10:38:22.910 012 15856.20 494.57 52590.97 88888.00 2024-01-12 10:38:23.410 012 15856.22 494.56 52590.95 88888.00 2024-01-12 10:38:23.910 012 15856.25 494.55 52590.94 88888.00 2024-01-12 10:38:24.410 012 15856.25 494.52 52591.02 88888.00 2024-01-12 10:38:24.910 012 15856.23 494.50 52591.01 88888.00 2024-01-12 10:38:25.410 012 15856.21 494.52 52590.94 88888.00 2024-01-12 10:38:25.910 012 15856.24 494.54 52590.91 88888.00 2024-01-12 10:38:26.410 012 15856.24 494.53 52590.83 88888.00 2024-01-12 10:38:26.910 012 15856.24 494.49 52590.83 88888.00 2024-01-12 10:38:27.410 012 15856.24 494.48 52590.91 88888.00 2024-01-12 10:38:27.910 012 15856.22 494.44 52590.89 88888.00 2024-01-12 10:38:28.410 012 15856.19 494.42 52590.93 88888.00 2024-01-12 10:38:28.910 012 15856.17 494.41 52590.89 88888.00 2024-01-12 10:38:29.410 012 15856.17 494.42 52590.83 88888.00 2024-01-12 10:38:29.910 012 15856.22 494.41 52590.85 88888.00 2024-01-12 10:38:30.410 012 15856.20 494.45 52590.85 88888.00 2024-01-12 10:38:30.910 012 15856.21 494.47 52590.84 88888.00 2024-01-12 10:38:31.410 012 15856.22 494.50 52590.92 88888.00 2024-01-12 10:38:31.910 012 15856.15 494.50 52590.97 88888.00 2024-01-12 10:38:32.910 012 15856.22 494.46 52590.89 88888.00 2024-01-12 10:38:33.410 012 15856.19 494.45 52590.90 88888.00 2024-01-12 10:38:33.910 012 15856.17 494.41 52590.89 88888.00 2024-01-12 10:38:34.410 012 15856.16 494.45 52590.87 88888.00 2024-01-12 10:38:34.910 012 15856.11 494.41 52590.84 88888.00 2024-01-12 10:38:35.410 012 15856.12 494.41 52590.83 88888.00 2024-01-12 10:38:35.910 012 15856.15 494.41 52590.82 88888.00 2024-01-12 10:38:36.410 012 15856.11 494.39 52590.81 88888.00 2024-01-12 10:38:36.910 012 15856.12 494.38 52590.82 88888.00 2024-01-12 10:38:37.410 012 15856.14 494.37 52590.84 88888.00 2024-01-12 10:38:37.910 012 15856.14 494.36 52590.89 88888.00 2024-01-12 10:38:38.410 012 15856.17 494.36 52590.93 88888.00 2024-01-12 10:38:38.910 012 15856.14 494.31 52590.94 88888.00 2024-01-12 10:38:39.410 012 15856.13 494.30 52590.89 88888.00 2024-01-12 10:38:39.910 012 15856.16 494.28 52590.85 88888.00 2024-01-12 10:38:40.410 012 15856.16 494.26 52590.85 88888.00 2024-01-12 10:38:40.910 012 15856.06 494.26 52590.87 88888.00 2024-01-12 10:38:41.410 012 15856.03 494.23 52590.87 88888.00 2024-01-12 10:38:41.910 012 15856.13 494.16 52590.90 88888.00 2024-01-12 10:38:42.910 012 15856.15 494.21 52590.96 88888.00 2024-01-12 10:38:43.410 012 15856.13 494.22 52590.92 88888.00 2024-01-12 10:38:43.910 012 15856.14 494.23 52590.84 88888.00 2024-01-12 10:38:44.410 012 15856.19 494.23 52590.81 88888.00 2024-01-12 10:38:44.910 012 15856.19 494.19 52590.78 88888.00 2024-01-12 10:38:45.410 012 15856.20 494.11 52590.88 88888.00 2024-01-12 10:38:45.910 012 15856.16 494.06 52590.95 88888.00 2024-01-12 10:38:46.410 012 15856.13 494.09 52590.93 88888.00 2024-01-12 10:38:46.910 012 15856.16 494.01 52590.89 88888.00 2024-01-12 10:38:47.410 012 15856.15 493.97 52590.85 88888.00 2024-01-12 10:38:47.910 012 15856.14 494.01 52590.81 88888.00 2024-01-12 10:38:48.410 012 15856.15 493.98 52590.87 88888.00 2024-01-12 10:38:48.910 012 15856.15 493.94 52590.83 88888.00 2024-01-12 10:38:49.410 012 15856.16 493.92 52590.81 88888.00 2024-01-12 10:38:49.910 012 15856.20 493.94 52590.82 88888.00 2024-01-12 10:38:50.910 012 15856.16 493.89 52590.82 88888.00 2024-01-12 10:38:51.410 012 15856.22 493.87 52590.83 88888.00 2024-01-12 10:38:51.910 012 15856.22 493.86 52590.88 88888.00 2024-01-12 10:38:52.410 012 15856.21 493.83 52590.84 88888.00 2024-01-12 10:38:52.910 012 15856.25 493.85 52590.92 88888.00 2024-01-12 10:38:53.410 012 15856.24 493.81 52590.93 88888.00 2024-01-12 10:38:53.910 012 15856.26 493.81 52590.90 88888.00 2024-01-12 10:38:54.410 012 15856.24 493.81 52590.80 88888.00 2024-01-12 10:38:54.910 012 15856.26 493.78 52590.87 88888.00 2024-01-12 10:38:55.410 012 15856.25 493.74 52590.84 88888.00 2024-01-12 10:38:55.910 012 15856.22 493.75 52590.79 88888.00 2024-01-12 10:38:56.410 012 15856.20 493.74 52590.83 88888.00 2024-01-12 10:38:56.910 012 15856.24 493.68 52590.85 88888.00 2024-01-12 10:38:57.410 012 15856.25 493.66 52590.82 88888.00 2024-01-12 10:38:57.910 012 15856.20 493.63 52590.82 88888.00 2024-01-12 10:38:58.410 012 15856.22 493.61 52590.83 88888.00 2024-01-12 10:38:58.910 012 15856.32 493.62 52590.85 88888.00 2024-01-12 10:38:59.410 012 15856.32 493.59 52590.91 88888.00 2024-01-12 10:38:59.910 012 15856.35 493.53 52590.95 88888.00 2024-01-12 10:39:00.910 012 15856.22 493.53 52590.98 88888.00 2024-01-12 10:39:01.410 012 15856.21 493.50 52590.90 88888.00 2024-01-12 10:39:01.910 012 15856.21 493.50 52590.88 88888.00 2024-01-12 10:39:02.410 012 15856.22 493.49 52590.91 88888.00 2024-01-12 10:39:02.910 012 15856.23 493.49 52590.90 88888.00 2024-01-12 10:39:03.410 012 15856.30 493.51 52590.84 88888.00 2024-01-12 10:39:03.910 012 15856.31 493.44 52590.87 88888.00 2024-01-12 10:39:04.410 012 15856.33 493.38 52590.81 88888.00 2024-01-12 10:39:04.910 012 15856.31 493.37 52590.84 88888.00 2024-01-12 10:39:05.410 012 15856.33 493.31 52590.82 88888.00 2024-01-12 10:39:05.910 012 15856.38 493.32 52590.89 88888.00 2024-01-12 10:39:06.410 012 15856.38 493.35 52590.89 88888.00 2024-01-12 10:39:06.910 012 15856.37 493.35 52590.90 88888.00 2024-01-12 10:39:07.410 012 15856.41 493.28 52590.95 88888.00 2024-01-12 10:39:07.910 012 15856.42 493.25 52590.97 88888.00 2024-01-12 10:39:08.410 012 15856.40 493.27 52590.96 88888.00 2024-01-12 10:39:08.910 012 15856.34 493.33 52590.99 88888.00 2024-01-12 10:39:09.410 012 15856.38 493.34 52590.97 88888.00 2024-01-12 10:39:09.910 012 15856.42 493.31 52590.99 88888.00 2024-01-12 10:39:10.410 012 15856.44 493.27 52590.96 88888.00 2024-01-12 10:39:10.910 012 15856.44 493.27 52590.91 88888.00 2024-01-12 10:39:11.410 012 15856.42 493.32 52590.90 88888.00 2024-01-12 10:39:11.910 012 15856.42 493.28 52590.89 88888.00 2024-01-12 10:39:12.410 012 15856.44 493.32 52590.87 88888.00 2024-01-12 10:39:12.910 012 15856.40 493.32 52590.89 88888.00 2024-01-12 10:39:13.410 012 15856.42 493.29 52590.87 88888.00 2024-01-12 10:39:13.910 012 15856.42 493.28 52590.96 88888.00 2024-01-12 10:39:14.410 012 15856.42 493.23 52591.01 88888.00 2024-01-12 10:39:14.910 012 15856.44 493.23 52590.98 88888.00 2024-01-12 10:39:15.410 012 15856.49 493.24 52590.90 88888.00 2024-01-12 10:39:15.910 012 15856.50 493.23 52590.91 88888.00 2024-01-12 10:39:16.410 012 15856.51 493.26 52590.91 88888.00 2024-01-12 10:39:16.910 012 15856.52 493.32 52590.94 88888.00 2024-01-12 10:39:17.410 012 15856.56 493.33 52590.93 88888.00 2024-01-12 10:39:17.910 012 15856.56 493.35 52590.94 88888.00 2024-01-12 10:39:18.410 012 15856.53 493.33 52590.93 88888.00 2024-01-12 10:39:18.910 012 15856.52 493.32 52590.94 88888.00 2024-01-12 10:39:19.410 012 15856.51 493.35 52590.94 88888.00 2024-01-12 10:39:19.910 012 15856.57 493.36 52590.98 88888.00 2024-01-12 10:39:20.410 012 15856.51 493.31 52590.99 88888.00 2024-01-12 10:39:20.910 012 15856.50 493.31 52591.02 88888.00 2024-01-12 10:39:21.410 012 15856.49 493.34 52591.05 88888.00 2024-01-12 10:39:21.910 012 15856.46 493.31 52591.03 88888.00 2024-01-12 10:39:22.410 012 15856.49 493.33 52591.02 88888.00 2024-01-12 10:39:22.910 012 15856.48 493.34 52590.99 88888.00 2024-01-12 10:39:23.410 012 15856.51 493.34 52591.01 88888.00 2024-01-12 10:39:24.410 012 15856.47 493.36 52591.04 88888.00 2024-01-12 10:39:24.910 012 15856.49 493.41 52591.07 88888.00 2024-01-12 10:39:25.410 012 15856.47 493.38 52591.07 88888.00 2024-01-12 10:39:25.910 012 15856.46 493.36 52591.03 88888.00 2024-01-12 10:39:26.410 012 15856.42 493.37 52591.04 88888.00 2024-01-12 10:39:26.910 012 15856.38 493.38 52591.03 88888.00 2024-01-12 10:39:27.410 012 15856.42 493.33 52591.01 88888.00 2024-01-12 10:39:27.910 012 15856.43 493.32 52591.01 88888.00 2024-01-12 10:39:28.410 012 15856.41 493.33 52591.10 88888.00 2024-01-12 10:39:28.910 012 15856.43 493.32 52591.10 88888.00 2024-01-12 10:39:29.410 012 15856.42 493.29 52591.08 88888.00 2024-01-12 10:39:29.910 012 15856.38 493.29 52591.02 88888.00 2024-01-12 10:39:30.410 012 15856.34 493.31 52591.02 88888.00 2024-01-12 10:39:30.910 012 15856.34 493.29 52591.05 88888.00 2024-01-12 10:39:31.410 012 15856.33 493.25 52591.01 88888.00 2024-01-12 10:39:31.910 012 15856.32 493.25 52591.00 88888.00 2024-01-12 10:39:32.410 012 15856.35 493.21 52591.01 88888.00 2024-01-12 10:39:32.910 012 15856.28 493.15 52590.95 88888.00 2024-01-12 10:39:33.410 012 15856.28 493.18 52590.95 88888.00 2024-01-12 10:39:33.910 012 15856.34 493.19 52590.96 88888.00 2024-01-12 10:39:34.410 012 15856.31 493.21 52590.97 88888.00 2024-01-12 10:39:34.910 012 15856.29 493.21 52591.02 88888.00 2024-01-12 10:39:35.410 012 15856.24 493.21 52591.07 88888.00 2024-01-12 10:39:35.910 012 15856.23 493.21 52591.01 88888.00 2024-01-12 10:39:36.410 012 15856.26 493.23 52591.03 88888.00 2024-01-12 10:39:36.910 012 15856.25 493.17 52590.96 88888.00 2024-01-12 10:39:37.410 012 15856.25 493.18 52590.92 88888.00 2024-01-12 10:39:37.910 012 15856.25 493.19 52590.93 88888.00 2024-01-12 10:39:38.410 012 15856.22 493.21 52590.95 88888.00 2024-01-12 10:39:38.910 012 15856.26 493.23 52590.98 88888.00 2024-01-12 10:39:39.410 012 15856.28 493.18 52591.02 88888.00 2024-01-12 10:39:39.910 012 15856.24 493.18 52591.07 88888.00 2024-01-12 10:39:40.410 012 15856.20 493.18 52591.07 88888.00 2024-01-12 10:39:40.910 012 15856.21 493.19 52591.00 88888.00 2024-01-12 10:39:41.410 012 15856.23 493.20 52591.01 88888.00 2024-01-12 10:39:41.910 012 15856.26 493.17 52591.04 88888.00 2024-01-12 10:39:42.410 012 15856.29 493.14 52591.10 88888.00 2024-01-12 10:39:42.910 012 15856.29 493.12 52591.10 88888.00 2024-01-12 10:39:43.410 012 15856.28 493.11 52591.09 88888.00 2024-01-12 10:39:44.410 012 15856.22 493.09 52591.08 88888.00 2024-01-12 10:39:44.910 012 15856.23 493.08 52591.07 88888.00 2024-01-12 10:39:45.410 012 15856.24 493.10 52591.05 88888.00 2024-01-12 10:39:45.910 012 15856.32 493.08 52591.04 88888.00 2024-01-12 10:39:46.410 012 15856.29 493.05 52591.01 88888.00 2024-01-12 10:39:46.910 012 15856.29 493.06 52591.05 88888.00 2024-01-12 10:39:47.410 012 15856.26 493.03 52591.04 88888.00 2024-01-12 10:39:47.910 012 15856.24 493.02 52591.04 88888.00 2024-01-12 10:39:48.410 012 15856.25 493.01 52591.10 88888.00 2024-01-12 10:39:48.910 012 15856.24 493.03 52591.12 88888.00 2024-01-12 10:39:49.410 012 15856.24 493.06 52591.19 88888.00 2024-01-12 10:39:49.910 012 15856.28 493.02 52591.19 88888.00 2024-01-12 10:39:50.410 012 15856.28 493.02 52591.10 88888.00 2024-01-12 10:39:50.910 012 15856.29 493.05 52591.02 88888.00 2024-01-12 10:39:51.410 012 15856.29 493.03 52591.00 88888.00 2024-01-12 10:39:51.910 012 15856.25 493.00 52591.01 88888.00 2024-01-12 10:39:52.410 012 15856.28 492.98 52591.02 88888.00 2024-01-12 10:39:52.910 012 15856.33 492.94 52591.05 88888.00 2024-01-12 10:39:53.410 012 15856.31 492.92 52591.11 88888.00 2024-01-12 10:39:53.910 012 15856.29 492.95 52591.08 88888.00 2024-01-12 10:39:54.410 012 15856.26 492.95 52591.08 88888.00 2024-01-12 10:39:54.910 012 15856.21 492.92 52591.03 88888.00 2024-01-12 10:39:55.410 012 15856.26 492.94 52591.03 88888.00 2024-01-12 10:39:55.910 012 15856.26 492.97 52591.03 88888.00 2024-01-12 10:39:56.410 012 15856.26 492.90 52591.08 88888.00 2024-01-12 10:39:56.910 012 15856.26 492.91 52591.12 88888.00 2024-01-12 10:39:57.410 012 15856.30 492.89 52591.12 88888.00 2024-01-12 10:39:57.910 012 15856.32 492.90 52591.07 88888.00 2024-01-12 10:39:58.410 012 15856.30 492.89 52591.03 88888.00 2024-01-12 10:39:58.910 012 15856.29 492.88 52591.07 88888.00 2024-01-12 10:39:59.410 012 15856.30 492.86 52591.07 88888.00 2024-01-12 10:39:59.910 012 15856.33 492.83 52591.11 88888.00 2024-01-12 10:40:00.410 012 15856.34 492.84 52591.08 88888.00 2024-01-12 10:40:00.910 012 15856.32 492.81 52591.07 88888.00 2024-01-12 10:40:01.410 012 15856.33 492.80 52591.03 88888.00 2024-01-12 10:40:01.910 012 15856.31 492.82 52591.00 88888.00 2024-01-12 10:40:02.410 012 15856.32 492.82 52590.96 88888.00 2024-01-12 10:40:02.910 012 15856.39 492.80 52590.96 88888.00 2024-01-12 10:40:03.410 012 15856.40 492.74 52590.98 88888.00 2024-01-12 10:40:03.910 012 15856.40 492.75 52591.01 88888.00 2024-01-12 10:40:04.410 012 15856.38 492.72 52591.00 88888.00 2024-01-12 10:40:04.910 012 15856.40 492.71 52590.97 88888.00 2024-01-12 10:40:05.410 012 15856.40 492.69 52590.95 88888.00 2024-01-12 10:40:05.910 012 15856.38 492.71 52590.89 88888.00 2024-01-12 10:40:06.410 012 15856.41 492.71 52590.93 88888.00 2024-01-12 10:40:06.910 012 15856.40 492.72 52590.97 88888.00 2024-01-12 10:40:07.410 012 15856.38 492.75 52591.02 88888.00 2024-01-12 10:40:07.910 012 15856.37 492.74 52590.99 88888.00 2024-01-12 10:40:08.410 012 15856.37 492.75 52590.96 88888.00 2024-01-12 10:40:08.910 012 15856.37 492.77 52590.96 88888.00 2024-01-12 10:40:09.410 012 15856.40 492.77 52590.98 88888.00 2024-01-12 10:40:09.910 012 15856.41 492.75 52590.98 88888.00 2024-01-12 10:40:10.410 012 15856.44 492.75 52590.99 88888.00 2024-01-12 10:40:10.910 012 15856.47 492.75 52591.02 88888.00 2024-01-12 10:40:11.410 012 15856.48 492.75 52590.96 88888.00 2024-01-12 10:40:11.910 012 15856.49 492.80 52590.97 88888.00 2024-01-12 10:40:12.410 012 15856.46 492.80 52590.93 88888.00 2024-01-12 10:40:12.910 012 15856.47 492.81 52590.89 88888.00 2024-01-12 10:40:13.410 012 15856.47 492.75 52590.89 88888.00 2024-01-12 10:40:13.910 012 15856.48 492.76 52590.88 88888.00 2024-01-12 10:40:14.410 012 15856.49 492.77 52590.89 88888.00 2024-01-12 10:40:14.910 012 15856.48 492.76 52590.91 88888.00 2024-01-12 10:40:15.910 012 15856.48 492.81 52590.93 88888.00 2024-01-12 10:40:16.410 012 15856.49 492.77 52590.93 88888.00 2024-01-12 10:40:16.910 012 15856.51 492.75 52590.92 88888.00 2024-01-12 10:40:17.410 012 15856.53 492.75 52590.89 88888.00 2024-01-12 10:40:17.910 012 15856.56 492.73 52590.89 88888.00 2024-01-12 10:40:18.410 012 15856.52 492.73 52590.93 88888.00 2024-01-12 10:40:18.910 012 15856.50 492.76 52590.85 88888.00 2024-01-12 10:40:19.410 012 15856.52 492.76 52590.87 88888.00 2024-01-12 10:40:19.910 012 15856.51 492.79 52590.92 88888.00 2024-01-12 10:40:20.410 012 15856.52 492.80 52590.91 88888.00 2024-01-12 10:40:20.910 012 15856.52 492.82 52590.96 88888.00 2024-01-12 10:40:21.410 012 15856.57 492.81 52590.94 88888.00 2024-01-12 10:40:21.910 012 15856.60 492.82 52590.94 88888.00 2024-01-12 10:40:22.410 012 15856.58 492.80 52590.96 88888.00 2024-01-12 10:40:22.910 012 15856.62 492.80 52590.97 88888.00 2024-01-12 10:40:23.410 012 15856.67 492.82 52590.95 88888.00 2024-01-12 10:40:23.910 012 15856.65 492.82 52590.97 88888.00 2024-01-12 10:40:24.410 012 15856.64 492.84 52591.01 88888.00 2024-01-12 10:40:24.910 012 15856.71 492.83 52591.08 88888.00 2024-01-12 10:40:25.910 012 15856.71 492.82 52591.08 88888.00 2024-01-12 10:40:26.410 012 15856.72 492.82 52591.00 88888.00 2024-01-12 10:40:26.910 012 15856.67 492.84 52590.96 88888.00 2024-01-12 10:40:27.410 012 15856.70 492.84 52591.02 88888.00 2024-01-12 10:40:27.910 012 15856.76 492.85 52591.05 88888.00 2024-01-12 10:40:28.410 012 15856.76 492.84 52591.02 88888.00 2024-01-12 10:40:28.910 012 15856.72 492.86 52591.02 88888.00 2024-01-12 10:40:29.410 012 15856.78 492.84 52591.01 88888.00 2024-01-12 10:40:29.910 012 15856.71 492.84 52591.03 88888.00 2024-01-12 10:40:30.410 012 15856.75 492.86 52591.02 88888.00 2024-01-12 10:40:30.910 012 15856.78 492.88 52590.97 88888.00 2024-01-12 10:40:31.410 012 15856.77 492.88 52591.00 88888.00 2024-01-12 10:40:31.910 012 15856.79 492.88 52591.03 88888.00 2024-01-12 10:40:32.410 012 15856.84 492.86 52591.03 88888.00 2024-01-12 10:40:32.910 012 15856.84 492.84 52591.04 88888.00 2024-01-12 10:40:33.410 012 15856.84 492.82 52591.02 88888.00 2024-01-12 10:40:33.910 012 15856.83 492.82 52590.98 88888.00 2024-01-12 10:40:34.410 012 15856.78 492.77 52590.98 88888.00 2024-01-12 10:40:34.910 012 15856.86 492.75 52590.98 88888.00 2024-01-12 10:40:35.410 012 15856.83 492.71 52590.96 88888.00 2024-01-12 10:40:35.910 012 15856.84 492.72 52590.98 88888.00 2024-01-12 10:40:36.410 012 15856.88 492.72 52591.00 88888.00 2024-01-12 10:40:36.910 012 15856.89 492.75 52590.99 88888.00 2024-01-12 10:40:37.410 012 15856.87 492.80 52591.05 88888.00 2024-01-12 10:40:37.910 012 15856.80 492.80 52591.01 88888.00 2024-01-12 10:40:38.410 012 15856.81 492.77 52591.02 88888.00 2024-01-12 10:40:38.910 012 15856.83 492.79 52591.07 88888.00 2024-01-12 10:40:39.410 012 15856.85 492.82 52591.04 88888.00 2024-01-12 10:40:39.910 012 15856.89 492.79 52591.08 88888.00 2024-01-12 10:40:40.410 012 15856.87 492.75 52591.07 88888.00 2024-01-12 10:40:40.910 012 15856.92 492.80 52591.07 88888.00 2024-01-12 10:40:41.410 012 15856.88 492.77 52591.01 88888.00 2024-01-12 10:40:41.910 012 15856.87 492.76 52590.97 88888.00 2024-01-12 10:40:42.410 012 15856.87 492.77 52591.04 88888.00 2024-01-12 10:40:42.910 012 15856.87 492.80 52591.01 88888.00 2024-01-12 10:40:43.410 012 15856.81 492.79 52591.05 88888.00 2024-01-12 10:40:43.910 012 15856.77 492.80 52591.03 88888.00 2024-01-12 10:40:44.410 012 15856.83 492.84 52591.05 88888.00 2024-01-12 10:40:44.910 012 15856.87 492.83 52591.10 88888.00 2024-01-12 10:40:45.910 012 15856.86 492.76 52591.17 88888.00 2024-01-12 10:40:46.410 012 15856.86 492.76 52591.16 88888.00 2024-01-12 10:40:46.910 012 15856.81 492.81 52591.15 88888.00 2024-01-12 10:40:47.410 012 15856.80 492.82 52591.07 88888.00 2024-01-12 10:40:47.910 012 15856.83 492.83 52591.04 88888.00 2024-01-12 10:40:48.410 012 15856.86 492.81 52591.07 88888.00 2024-01-12 10:40:48.910 012 15856.85 492.82 52591.09 88888.00 2024-01-12 10:40:49.410 012 15856.83 492.85 52591.08 88888.00 2024-01-12 10:40:49.910 012 15856.86 492.86 52591.05 88888.00 2024-01-12 10:40:50.410 012 15856.86 492.84 52591.10 88888.00 2024-01-12 10:40:50.910 012 15856.86 492.84 52591.17 88888.00 2024-01-12 10:40:51.410 012 15856.87 492.86 52591.19 88888.00 2024-01-12 10:40:51.910 012 15856.89 492.85 52591.23 88888.00 2024-01-12 10:40:52.410 012 15856.88 492.86 52591.19 88888.00 2024-01-12 10:40:52.910 012 15856.90 492.89 52591.18 88888.00 2024-01-12 10:40:53.410 012 15856.90 492.90 52591.13 88888.00 2024-01-12 10:40:53.910 012 15856.89 492.90 52591.14 88888.00 2024-01-12 10:40:54.410 012 15856.92 492.93 52591.21 88888.00 2024-01-12 10:40:54.910 012 15856.88 492.86 52591.18 88888.00 2024-01-12 10:40:55.410 012 15856.86 492.89 52591.15 88888.00 2024-01-12 10:40:55.910 012 15856.87 492.90 52591.18 88888.00 2024-01-12 10:40:56.410 012 15856.88 492.92 52591.20 88888.00 2024-01-12 10:40:56.910 012 15856.81 492.91 52591.26 88888.00 2024-01-12 10:40:57.410 012 15856.87 492.88 52591.22 88888.00 2024-01-12 10:40:57.910 012 15856.92 492.95 52591.23 88888.00 2024-01-12 10:40:58.410 012 15856.90 492.94 52591.28 88888.00 2024-01-12 10:40:58.910 012 15856.88 492.95 52591.28 88888.00 2024-01-12 10:40:59.410 012 15856.87 493.00 52591.28 88888.00 2024-01-12 10:40:59.910 012 15856.89 492.99 52591.33 88888.00 2024-01-12 10:41:00.410 012 15856.89 492.99 52591.38 88888.00 2024-01-12 10:41:00.910 012 15856.88 493.02 52591.42 88888.00 2024-01-12 10:41:01.410 012 15856.90 493.03 52591.41 88888.00 2024-01-12 10:41:01.910 012 15856.86 493.05 52591.38 88888.00 2024-01-12 10:41:02.410 012 15856.86 493.05 52591.30 88888.00 2024-01-12 10:41:02.910 012 15856.86 493.02 52591.25 88888.00 2024-01-12 10:41:03.410 012 15856.86 493.08 52591.24 88888.00 2024-01-12 10:41:03.910 012 15856.83 493.10 52591.25 88888.00 2024-01-12 10:41:04.410 012 15856.85 493.07 52591.32 88888.00 2024-01-12 10:41:04.910 012 15856.83 493.08 52591.33 88888.00 2024-01-12 10:41:05.410 012 15856.80 493.12 52591.31 88888.00 2024-01-12 10:41:05.910 012 15856.83 493.08 52591.36 88888.00 2024-01-12 10:41:06.410 012 15856.86 493.09 52591.33 88888.00 2024-01-12 10:41:06.910 012 15856.86 493.14 52591.34 88888.00 2024-01-12 10:41:07.410 012 15856.79 493.14 52591.38 88888.00 2024-01-12 10:41:07.910 012 15856.78 493.12 52591.46 88888.00 2024-01-12 10:41:08.410 012 15856.86 493.15 52591.45 88888.00 2024-01-12 10:41:08.910 012 15856.90 493.10 52591.45 88888.00 2024-01-12 10:41:09.410 012 15856.85 493.09 52591.43 88888.00 2024-01-12 10:41:09.910 012 15856.81 493.14 52591.41 88888.00 2024-01-12 10:41:10.410 012 15856.80 493.14 52591.42 88888.00 2024-01-12 10:41:10.910 012 15856.83 493.15 52591.45 88888.00 2024-01-12 10:41:11.410 012 15856.86 493.12 52591.42 88888.00 2024-01-12 10:41:11.910 012 15856.86 493.09 52591.34 88888.00 2024-01-12 10:41:12.410 012 15856.85 493.14 52591.38 88888.00 2024-01-12 10:41:12.910 012 15856.83 493.15 52591.48 88888.00 2024-01-12 10:41:13.410 012 15856.85 493.14 52591.49 88888.00 2024-01-12 10:41:13.910 012 15856.89 493.15 52591.48 88888.00 2024-01-12 10:41:14.410 012 15856.92 493.14 52591.48 88888.00 2024-01-12 10:41:14.910 012 15856.88 493.11 52591.49 88888.00 2024-01-12 10:41:15.410 012 15856.88 493.14 52591.49 88888.00 2024-01-12 10:41:15.910 012 15856.86 493.17 52591.50 88888.00 2024-01-12 10:41:16.410 012 15856.83 493.18 52591.44 88888.00 2024-01-12 10:41:16.910 012 15856.83 493.20 52591.38 88888.00 2024-01-12 10:41:17.410 012 15856.87 493.19 52591.41 88888.00 2024-01-12 10:41:17.910 012 15856.85 493.19 52591.48 88888.00 2024-01-12 10:41:18.410 012 15856.85 493.18 52591.52 88888.00 2024-01-12 10:41:18.910 012 15856.86 493.20 52591.55 88888.00 2024-01-12 10:41:19.410 012 15856.88 493.18 52591.54 88888.00 2024-01-12 10:41:19.910 012 15856.84 493.12 52591.53 88888.00 2024-01-12 10:41:20.410 012 15856.86 493.14 52591.52 88888.00 2024-01-12 10:41:20.910 012 15856.87 493.18 52591.48 88888.00 2024-01-12 10:41:21.410 012 15856.89 493.14 52591.51 88888.00 2024-01-12 10:41:21.910 012 15856.89 493.18 52591.54 88888.00 2024-01-12 10:41:22.410 012 15856.88 493.19 52591.58 88888.00 2024-01-12 10:41:22.910 012 15856.86 493.15 52591.57 88888.00 2024-01-12 10:41:23.410 012 15856.87 493.14 52591.55 88888.00 2024-01-12 10:41:23.910 012 15856.88 493.16 52591.56 88888.00 2024-01-12 10:41:24.410 012 15856.88 493.12 52591.55 88888.00 2024-01-12 10:41:24.910 012 15856.83 493.14 52591.52 88888.00 2024-01-12 10:41:25.410 012 15856.81 493.17 52591.52 88888.00 2024-01-12 10:41:25.910 012 15856.81 493.16 52591.55 88888.00 2024-01-12 10:41:26.410 012 15856.81 493.12 52591.60 88888.00 2024-01-12 10:41:26.910 012 15856.86 493.07 52591.55 88888.00 2024-01-12 10:41:27.410 012 15856.89 493.09 52591.51 88888.00 2024-01-12 10:41:27.910 012 15856.87 493.09 52591.56 88888.00 2024-01-12 10:41:28.410 012 15856.83 493.05 52591.60 88888.00 2024-01-12 10:41:28.910 012 15856.81 493.07 52591.63 88888.00 2024-01-12 10:41:29.410 012 15856.80 493.06 52591.58 88888.00 2024-01-12 10:41:29.910 012 15856.80 493.01 52591.52 88888.00 2024-01-12 10:41:30.410 012 15856.80 493.01 52591.50 88888.00 2024-01-12 10:41:30.910 012 15856.77 493.02 52591.46 88888.00 2024-01-12 10:41:31.410 012 15856.79 493.02 52591.50 88888.00 2024-01-12 10:41:31.910 012 15856.84 492.99 52591.54 88888.00 2024-01-12 10:41:32.410 012 15856.84 492.95 52591.58 88888.00 2024-01-12 10:41:32.910 012 15856.84 492.91 52591.58 88888.00 2024-01-12 10:41:33.410 012 15856.86 492.89 52591.54 88888.00 2024-01-12 10:41:33.910 012 15856.80 492.86 52591.61 88888.00 2024-01-12 10:41:34.410 012 15856.79 492.80 52591.61 88888.00 2024-01-12 10:41:34.910 012 15856.81 492.80 52591.60 88888.00 2024-01-12 10:41:35.410 012 15856.87 492.77 52591.60 88888.00 2024-01-12 10:41:35.910 012 15856.87 492.76 52591.58 88888.00 2024-01-12 10:41:36.410 012 15856.84 492.75 52591.61 88888.00 2024-01-12 10:41:37.410 012 15856.85 492.65 52591.62 88888.00 2024-01-12 10:41:37.910 012 15856.87 492.67 52591.62 88888.00 2024-01-12 10:41:38.410 012 15856.89 492.66 52591.60 88888.00 2024-01-12 10:41:38.910 012 15856.87 492.63 52591.56 88888.00 2024-01-12 10:41:39.410 012 15856.87 492.55 52591.53 88888.00 2024-01-12 10:41:39.910 012 15856.92 492.48 52591.51 88888.00 2024-01-12 10:41:40.410 012 15856.92 492.45 52591.49 88888.00 2024-01-12 10:41:40.910 012 15856.95 492.39 52591.51 88888.00 2024-01-12 10:41:41.410 012 15856.88 492.39 52591.46 88888.00 2024-01-12 10:41:41.910 012 15856.90 492.38 52591.45 88888.00 2024-01-12 10:41:42.410 012 15856.94 492.34 52591.42 88888.00 2024-01-12 10:41:42.910 012 15856.89 492.34 52591.44 88888.00 2024-01-12 10:41:43.410 012 15856.90 492.32 52591.44 88888.00 2024-01-12 10:41:43.910 012 15856.95 492.33 52591.40 88888.00 2024-01-12 10:41:44.410 012 15857.01 492.29 52591.39 88888.00 2024-01-12 10:41:44.910 012 15857.03 492.32 52591.38 88888.00 2024-01-12 10:41:45.410 012 15857.01 492.30 52591.34 88888.00 2024-01-12 10:41:45.910 012 15857.05 492.34 52591.40 88888.00 2024-01-12 10:41:46.410 012 15857.03 492.32 52591.35 88888.00 2024-01-12 10:41:47.410 012 15856.97 492.25 52591.37 88888.00 2024-01-12 10:41:47.910 012 15856.99 492.20 52591.39 88888.00 2024-01-12 10:41:48.410 012 15857.03 492.21 52591.37 88888.00 2024-01-12 10:41:48.910 012 15857.03 492.19 52591.36 88888.00 2024-01-12 10:41:49.410 012 15857.07 492.21 52591.38 88888.00 2024-01-12 10:41:49.910 012 15857.10 492.15 52591.40 88888.00 2024-01-12 10:41:50.410 012 15857.11 492.12 52591.45 88888.00 2024-01-12 10:41:50.910 012 15857.13 492.12 52591.41 88888.00 2024-01-12 10:41:51.410 012 15857.17 492.13 52591.40 88888.00 2024-01-12 10:41:51.910 012 15857.14 492.12 52591.45 88888.00 2024-01-12 10:41:52.410 012 15857.15 492.11 52591.45 88888.00 2024-01-12 10:41:52.910 012 15857.25 492.11 52591.49 88888.00 2024-01-12 10:41:53.410 012 15857.20 492.10 52591.51 88888.00 2024-01-12 10:41:53.910 012 15857.16 492.13 52591.52 88888.00 2024-01-12 10:41:54.410 012 15857.23 492.15 52591.50 88888.00 2024-01-12 10:41:54.910 012 15857.24 492.19 52591.46 88888.00 2024-01-12 10:41:55.410 012 15857.24 492.12 52591.43 88888.00 2024-01-12 10:41:55.910 012 15857.26 492.14 52591.42 88888.00 2024-01-12 10:41:56.410 012 15857.29 492.11 52591.41 88888.00 2024-01-12 10:41:57.410 012 15857.32 492.12 52591.52 88888.00 2024-01-12 10:41:57.910 012 15857.31 492.10 52591.51 88888.00 2024-01-12 10:41:58.410 012 15857.34 492.07 52591.54 88888.00 2024-01-12 10:41:58.910 012 15857.35 492.05 52591.45 88888.00 2024-01-12 10:41:59.410 012 15857.30 492.08 52591.44 88888.00 2024-01-12 10:41:59.910 012 15857.32 492.06 52591.46 88888.00 2024-01-12 10:42:00.410 012 15857.35 492.07 52591.48 88888.00 2024-01-12 10:42:00.910 012 15857.39 492.06 52591.46 88888.00 2024-01-12 10:42:01.410 012 15857.39 492.08 52591.51 88888.00 2024-01-12 10:42:01.910 012 15857.43 492.10 52591.52 88888.00 2024-01-12 10:42:02.410 012 15857.46 492.08 52591.53 88888.00 2024-01-12 10:42:02.910 012 15857.42 492.07 52591.57 88888.00 2024-01-12 10:42:03.410 012 15857.40 492.05 52591.54 88888.00 2024-01-12 10:42:03.910 012 15857.38 492.07 52591.59 88888.00 2024-01-12 10:42:04.410 012 15857.40 492.07 52591.54 88888.00 2024-01-12 10:42:04.910 012 15857.41 492.05 52591.56 88888.00 2024-01-12 10:42:05.410 012 15857.39 492.04 52591.54 88888.00 2024-01-12 10:42:05.910 012 15857.38 492.07 52591.56 88888.00 2024-01-12 10:42:06.410 012 15857.34 492.04 52591.51 88888.00 2024-01-12 10:42:07.410 012 15857.43 492.06 52591.58 88888.00 2024-01-12 10:42:07.910 012 15857.41 492.06 52591.60 88888.00 2024-01-12 10:42:08.410 012 15857.38 492.05 52591.55 88888.00 2024-01-12 10:42:08.910 012 15857.35 492.03 52591.52 88888.00 2024-01-12 10:42:09.410 012 15857.37 492.04 52591.56 88888.00 2024-01-12 10:42:09.910 012 15857.37 492.03 52591.58 88888.00 2024-01-12 10:42:10.410 012 15857.38 492.05 52591.60 88888.00 2024-01-12 10:42:10.910 012 15857.33 492.02 52591.57 88888.00 2024-01-12 10:42:11.410 012 15857.29 492.00 52591.55 88888.00 2024-01-12 10:42:11.910 012 15857.32 491.99 52591.63 88888.00 2024-01-12 10:42:12.410 012 15857.34 491.98 52591.61 88888.00 2024-01-12 10:42:12.910 012 15857.35 491.97 52591.60 88888.00 2024-01-12 10:42:13.410 012 15857.33 491.99 52591.59 88888.00 2024-01-12 10:42:13.910 012 15857.34 492.04 52591.59 88888.00 2024-01-12 10:42:14.410 012 15857.35 492.00 52591.57 88888.00 2024-01-12 10:42:14.910 012 15857.41 492.02 52591.60 88888.00 2024-01-12 10:42:15.410 012 15857.43 491.96 52591.60 88888.00 2024-01-12 10:42:15.910 012 15857.46 491.96 52591.64 88888.00 2024-01-12 10:42:16.410 012 15857.47 491.94 52591.57 88888.00 2024-01-12 10:42:17.410 012 15857.41 491.95 52591.57 88888.00 2024-01-12 10:42:17.910 012 15857.43 491.93 52591.58 88888.00 2024-01-12 10:42:18.410 012 15857.43 491.94 52591.65 88888.00 2024-01-12 10:42:18.910 012 15857.46 491.94 52591.62 88888.00 2024-01-12 10:42:19.410 012 15857.40 491.94 52591.61 88888.00 2024-01-12 10:42:19.910 012 15857.38 491.89 52591.55 88888.00 2024-01-12 10:42:20.410 012 15857.40 491.91 52591.55 88888.00 2024-01-12 10:42:20.910 012 15857.42 491.93 52591.48 88888.00 2024-01-12 10:42:21.410 012 15857.42 491.95 52591.51 88888.00 2024-01-12 10:42:21.910 012 15857.39 491.94 52591.57 88888.00 2024-01-12 10:42:22.410 012 15857.46 491.96 52591.65 88888.00 2024-01-12 10:42:22.910 012 15857.46 491.94 52591.66 88888.00 2024-01-12 10:42:23.410 012 15857.46 491.87 52591.63 88888.00 2024-01-12 10:42:23.910 012 15857.49 491.84 52591.60 88888.00 2024-01-12 10:42:24.410 012 15857.57 491.89 52591.62 88888.00 2024-01-12 10:42:24.910 012 15857.55 491.85 52591.65 88888.00 2024-01-12 10:42:25.410 012 15857.57 491.84 52591.69 88888.00 2024-01-12 10:42:25.910 012 15857.59 491.87 52591.72 88888.00 2024-01-12 10:42:26.410 012 15857.59 491.82 52591.66 88888.00 2024-01-12 10:42:26.910 012 15857.60 491.82 52591.66 88888.00 2024-01-12 10:42:27.411 012 15857.68 491.80 52591.66 88888.00 2024-01-12 10:42:27.911 012 15857.69 491.82 52591.69 88888.00 2024-01-12 10:42:28.411 012 15857.68 491.82 52591.71 88888.00 2024-01-12 10:42:28.911 012 15857.66 491.81 52591.62 88888.00 2024-01-12 10:42:29.411 012 15857.65 491.77 52591.60 88888.00 2024-01-12 10:42:29.911 012 15857.65 491.80 52591.58 88888.00 2024-01-12 10:42:30.411 012 15857.67 491.80 52591.52 88888.00 2024-01-12 10:42:30.911 012 15857.68 491.79 52591.53 88888.00 2024-01-12 10:42:31.411 012 15857.70 491.76 52591.57 88888.00 2024-01-12 10:42:31.911 012 15857.74 491.79 52591.60 88888.00 2024-01-12 10:42:32.411 012 15857.74 491.78 52591.63 88888.00 2024-01-12 10:42:32.911 012 15857.74 491.81 52591.60 88888.00 2024-01-12 10:42:33.411 012 15857.70 491.79 52591.58 88888.00 2024-01-12 10:42:33.911 012 15857.71 491.79 52591.55 88888.00 2024-01-12 10:42:34.411 012 15857.65 491.74 52591.56 88888.00 2024-01-12 10:42:34.911 012 15857.59 491.73 52591.55 88888.00 2024-01-12 10:42:35.411 012 15857.64 491.71 52591.55 88888.00 2024-01-12 10:42:35.911 012 15857.73 491.68 52591.54 88888.00 2024-01-12 10:42:36.411 012 15857.74 491.71 52591.54 88888.00 2024-01-12 10:42:36.911 012 15857.70 491.74 52591.51 88888.00 2024-01-12 10:42:37.411 012 15857.68 491.69 52591.59 88888.00 2024-01-12 10:42:37.911 012 15857.64 491.70 52591.60 88888.00 2024-01-12 10:42:38.411 012 15857.64 491.67 52591.60 88888.00 2024-01-12 10:42:38.911 012 15857.62 491.67 52591.60 88888.00 2024-01-12 10:42:39.411 012 15857.62 491.64 52591.68 88888.00 2024-01-12 10:42:39.911 012 15857.62 491.64 52591.69 88888.00 2024-01-12 10:42:40.411 012 15857.67 491.62 52591.70 88888.00 2024-01-12 10:42:40.911 012 15857.68 491.63 52591.72 88888.00 2024-01-12 10:42:41.411 012 15857.69 491.60 52591.70 88888.00 2024-01-12 10:42:41.911 012 15857.65 491.59 52591.73 88888.00 2024-01-12 10:42:42.411 012 15857.62 491.59 52591.72 88888.00 2024-01-12 10:42:42.911 012 15857.66 491.59 52591.72 88888.00 2024-01-12 10:42:43.411 012 15857.73 491.59 52591.77 88888.00 2024-01-12 10:42:43.911 012 15857.71 491.59 52591.73 88888.00 2024-01-12 10:42:44.411 012 15857.70 491.55 52591.74 88888.00 2024-01-12 10:42:44.911 012 15857.68 491.54 52591.64 88888.00 2024-01-12 10:42:45.411 012 15857.73 491.54 52591.69 88888.00 2024-01-12 10:42:45.911 012 15857.75 491.55 52591.72 88888.00 2024-01-12 10:42:46.411 012 15857.75 491.56 52591.71 88888.00 2024-01-12 10:42:46.911 012 15857.76 491.55 52591.71 88888.00 2024-01-12 10:42:47.411 012 15857.79 491.58 52591.74 88888.00 2024-01-12 10:42:47.911 012 15857.78 491.59 52591.68 88888.00 2024-01-12 10:42:48.411 012 15857.77 491.63 52591.68 88888.00 2024-01-12 10:42:48.911 012 15857.79 491.59 52591.65 88888.00 2024-01-12 10:42:49.411 012 15857.82 491.59 52591.72 88888.00 2024-01-12 10:42:49.911 012 15857.77 491.55 52591.70 88888.00 2024-01-12 10:42:50.411 012 15857.77 491.55 52591.76 88888.00 2024-01-12 10:42:50.911 012 15857.80 491.52 52591.72 88888.00 2024-01-12 10:42:51.411 012 15857.82 491.52 52591.72 88888.00 2024-01-12 10:42:51.911 012 15857.83 491.48 52591.70 88888.00 2024-01-12 10:42:52.411 012 15857.84 491.54 52591.71 88888.00 2024-01-12 10:42:52.911 012 15857.85 491.55 52591.72 88888.00 2024-01-12 10:42:53.411 012 15857.87 491.55 52591.77 88888.00 2024-01-12 10:42:53.911 012 15857.86 491.53 52591.78 88888.00 2024-01-12 10:42:54.411 012 15857.91 491.55 52591.84 88888.00 2024-01-12 10:42:54.911 012 15857.91 491.56 52591.81 88888.00 2024-01-12 10:42:55.411 012 15857.88 491.55 52591.77 88888.00 2024-01-12 10:42:55.911 012 15857.86 491.52 52591.69 88888.00 2024-01-12 10:42:56.411 012 15857.88 491.55 52591.66 88888.00 2024-01-12 10:42:56.911 012 15857.87 491.50 52591.66 88888.00 2024-01-12 10:42:57.411 012 15857.88 491.54 52591.70 88888.00 2024-01-12 10:42:57.911 012 15857.86 491.46 52591.70 88888.00 2024-01-12 10:42:58.411 012 15857.91 491.50 52591.74 88888.00 2024-01-12 10:42:58.911 012 15857.89 491.51 52591.74 88888.00 2024-01-12 10:42:59.411 012 15857.89 491.54 52591.75 88888.00 2024-01-12 10:42:59.911 012 15857.91 491.54 52591.73 88888.00 2024-01-12 10:43:00.411 012 15857.86 491.53 52591.74 88888.00 2024-01-12 10:43:00.911 012 15857.86 491.50 52591.77 88888.00 2024-01-12 10:43:01.411 012 15857.92 491.51 52591.79 88888.00 2024-01-12 10:43:01.911 012 15857.96 491.46 52591.80 88888.00 2024-01-12 10:43:02.411 012 15857.94 491.48 52591.79 88888.00 2024-01-12 10:43:02.911 012 15857.92 491.45 52591.77 88888.00 2024-01-12 10:43:03.411 012 15857.93 491.46 52591.78 88888.00 2024-01-12 10:43:03.911 012 15857.94 491.43 52591.80 88888.00 2024-01-12 10:43:04.411 012 15857.96 491.48 52591.80 88888.00 2024-01-12 10:43:04.911 012 15857.95 491.48 52591.81 88888.00 2024-01-12 10:43:05.411 012 15857.95 491.53 52591.85 88888.00 2024-01-12 10:43:05.911 012 15858.01 491.48 52591.83 88888.00 2024-01-12 10:43:06.411 012 15857.96 491.46 52591.78 88888.00 2024-01-12 10:43:06.911 012 15857.93 491.46 52591.82 88888.00 2024-01-12 10:43:07.411 012 15857.96 491.46 52591.82 88888.00 2024-01-12 10:43:07.911 012 15858.04 491.39 52591.80 88888.00 2024-01-12 10:43:08.411 012 15858.04 491.38 52591.86 88888.00 2024-01-12 10:43:08.911 012 15857.97 491.38 52591.84 88888.00 2024-01-12 10:43:09.411 012 15857.98 491.37 52591.80 88888.00 2024-01-12 10:43:09.911 012 15858.01 491.32 52591.78 88888.00 2024-01-12 10:43:10.411 012 15858.04 491.35 52591.78 88888.00 2024-01-12 10:43:10.911 012 15858.04 491.32 52591.82 88888.00 2024-01-12 10:43:11.411 012 15858.01 491.32 52591.81 88888.00 2024-01-12 10:43:11.911 012 15858.02 491.34 52591.77 88888.00 2024-01-12 10:43:12.411 012 15857.98 491.34 52591.79 88888.00 2024-01-12 10:43:12.911 012 15857.95 491.30 52591.74 88888.00 2024-01-12 10:43:13.411 012 15857.95 491.32 52591.77 88888.00 2024-01-12 10:43:13.911 012 15858.01 491.27 52591.78 88888.00 2024-01-12 10:43:14.411 012 15858.01 491.28 52591.78 88888.00 2024-01-12 10:43:14.911 012 15858.02 491.20 52591.78 88888.00 2024-01-12 10:43:15.411 012 15858.06 491.22 52591.78 88888.00 2024-01-12 10:43:15.911 012 15858.06 491.17 52591.74 88888.00 2024-01-12 10:43:16.411 012 15858.10 491.17 52591.72 88888.00 2024-01-12 10:43:16.911 012 15858.06 491.17 52591.73 88888.00 2024-01-12 10:43:17.411 012 15858.10 491.12 52591.71 88888.00 2024-01-12 10:43:17.911 012 15858.10 491.16 52591.69 88888.00 2024-01-12 10:43:18.911 012 15858.01 491.07 52591.68 88888.00 2024-01-12 10:43:19.411 012 15858.03 491.03 52591.66 88888.00 2024-01-12 10:43:19.911 012 15858.09 491.06 52591.65 88888.00 2024-01-12 10:43:20.411 012 15858.12 491.06 52591.68 88888.00 2024-01-12 10:43:20.911 012 15858.12 491.01 52591.74 88888.00 2024-01-12 10:43:21.411 012 15858.15 490.96 52591.70 88888.00 2024-01-12 10:43:21.911 012 15858.12 490.87 52591.69 88888.00 2024-01-12 10:43:22.411 012 15858.13 490.86 52591.77 88888.00 2024-01-12 10:43:22.911 012 15858.11 490.84 52591.75 88888.00 2024-01-12 10:43:23.411 012 15858.15 490.86 52591.78 88888.00 2024-01-12 10:43:23.911 012 15858.15 490.85 52591.68 88888.00 2024-01-12 10:43:24.411 012 15858.18 490.76 52591.59 88888.00 2024-01-12 10:43:24.911 012 15858.15 490.75 52591.64 88888.00 2024-01-12 10:43:25.411 012 15858.12 490.75 52591.62 88888.00 2024-01-12 10:43:25.911 012 15858.07 490.81 52591.66 88888.00 2024-01-12 10:43:26.411 012 15858.11 490.79 52591.68 88888.00 2024-01-12 10:43:26.911 012 15858.10 490.74 52591.68 88888.00 2024-01-12 10:43:27.411 012 15858.12 490.78 52591.65 88888.00 2024-01-12 10:43:27.911 012 15858.15 490.74 52591.61 88888.00 2024-01-12 10:43:28.911 012 15858.16 490.78 52591.64 88888.00 2024-01-12 10:43:29.411 012 15858.15 490.72 52591.63 88888.00 2024-01-12 10:43:29.911 012 15858.12 490.69 52591.68 88888.00 2024-01-12 10:43:30.411 012 15858.11 490.69 52591.63 88888.00 2024-01-12 10:43:30.911 012 15858.10 490.66 52591.56 88888.00 2024-01-12 10:43:31.411 012 15858.11 490.70 52591.55 88888.00 2024-01-12 10:43:31.911 012 15858.16 490.69 52591.54 88888.00 2024-01-12 10:43:32.411 012 15858.11 490.72 52591.59 88888.00 2024-01-12 10:43:32.911 012 15858.10 490.70 52591.61 88888.00 2024-01-12 10:43:33.411 012 15858.03 490.67 52591.60 88888.00 2024-01-12 10:43:33.911 012 15858.05 490.67 52591.64 88888.00 2024-01-12 10:43:34.411 012 15858.10 490.67 52591.60 88888.00 2024-01-12 10:43:34.911 012 15858.06 490.64 52591.63 88888.00 2024-01-12 10:43:35.411 012 15858.04 490.67 52591.62 88888.00 2024-01-12 10:43:35.911 012 15858.07 490.65 52591.57 88888.00 2024-01-12 10:43:36.411 012 15858.04 490.64 52591.64 88888.00 2024-01-12 10:43:36.911 012 15858.04 490.67 52591.62 88888.00 2024-01-12 10:43:37.411 012 15858.09 490.61 52591.63 88888.00 2024-01-12 10:43:37.911 012 15858.07 490.56 52591.70 88888.00 2024-01-12 10:43:38.911 012 15858.09 490.53 52591.62 88888.00 2024-01-12 10:43:39.411 012 15858.04 490.58 52591.68 88888.00 2024-01-12 10:43:39.911 012 15857.98 490.55 52591.66 88888.00 2024-01-12 10:43:40.411 012 15858.01 490.51 52591.60 88888.00 2024-01-12 10:43:40.911 012 15858.02 490.51 52591.65 88888.00 2024-01-12 10:43:41.411 012 15857.97 490.49 52591.68 88888.00 2024-01-12 10:43:41.911 012 15857.97 490.47 52591.65 88888.00 2024-01-12 10:43:42.411 012 15858.00 490.48 52591.69 88888.00 2024-01-12 10:43:42.911 012 15858.02 490.47 52591.69 88888.00 2024-01-12 10:43:43.411 012 15858.01 490.46 52591.71 88888.00 2024-01-12 10:43:43.911 012 15858.01 490.48 52591.70 88888.00 2024-01-12 10:43:44.411 012 15858.02 490.41 52591.69 88888.00 2024-01-12 10:43:44.911 012 15858.03 490.38 52591.68 88888.00 2024-01-12 10:43:45.411 012 15858.00 490.38 52591.61 88888.00 2024-01-12 10:43:45.911 012 15858.01 490.34 52591.62 88888.00 2024-01-12 10:43:46.411 012 15857.95 490.33 52591.65 88888.00 2024-01-12 10:43:46.911 012 15857.91 490.37 52591.66 88888.00 2024-01-12 10:43:47.411 012 15857.89 490.37 52591.70 88888.00 2024-01-12 10:43:47.911 012 15857.94 490.41 52591.71 88888.00 2024-01-12 10:43:48.911 012 15857.97 490.26 52591.75 88888.00 2024-01-12 10:43:49.411 012 15857.98 490.31 52591.73 88888.00 2024-01-12 10:43:49.911 012 15857.95 490.30 52591.69 88888.00 2024-01-12 10:43:50.411 012 15857.95 490.25 52591.71 88888.00 2024-01-12 10:43:50.911 012 15857.93 490.27 52591.75 88888.00 2024-01-12 10:43:51.411 012 15857.89 490.27 52591.79 88888.00 2024-01-12 10:43:51.911 012 15857.85 490.25 52591.76 88888.00 2024-01-12 10:43:52.411 012 15857.89 490.26 52591.72 88888.00 2024-01-12 10:43:52.911 012 15857.85 490.24 52591.64 88888.00 2024-01-12 10:43:53.411 012 15857.83 490.18 52591.64 88888.00 2024-01-12 10:43:53.911 012 15857.79 490.23 52591.69 88888.00 2024-01-12 10:43:54.411 012 15857.84 490.24 52591.69 88888.00 2024-01-12 10:43:54.911 012 15857.86 490.23 52591.65 88888.00 2024-01-12 10:43:55.411 012 15857.87 490.25 52591.68 88888.00 2024-01-12 10:43:55.911 012 15857.77 490.29 52591.68 88888.00 2024-01-12 10:43:56.411 012 15857.74 490.24 52591.59 88888.00 2024-01-12 10:43:56.911 012 15857.80 490.20 52591.62 88888.00 2024-01-12 10:43:57.411 012 15857.84 490.25 52591.69 88888.00 2024-01-12 10:43:57.911 012 15857.86 490.20 52591.69 88888.00 2024-01-12 10:43:58.411 012 15857.85 490.14 52591.71 88888.00 2024-01-12 10:43:58.911 012 15857.86 490.21 52591.71 88888.00 2024-01-12 10:43:59.411 012 15857.89 490.23 52591.60 88888.00 2024-01-12 10:43:59.911 012 15857.85 490.18 52591.52 88888.00 2024-01-12 10:44:00.411 012 15857.85 490.23 52591.57 88888.00 2024-01-12 10:44:00.911 012 15857.85 490.26 52591.58 88888.00 2024-01-12 10:44:01.411 012 15857.85 490.23 52591.59 88888.00 2024-01-12 10:44:01.911 012 15857.86 490.27 52591.62 88888.00 2024-01-12 10:44:02.411 012 15857.83 490.27 52591.57 88888.00 2024-01-12 10:44:02.911 012 15857.80 490.18 52591.58 88888.00 2024-01-12 10:44:03.411 012 15857.82 490.18 52591.69 88888.00 2024-01-12 10:44:03.911 012 15857.83 490.23 52591.69 88888.00 2024-01-12 10:44:04.411 012 15857.85 490.18 52591.60 88888.00 2024-01-12 10:44:04.911 012 15857.83 490.18 52591.66 88888.00 2024-01-12 10:44:05.411 012 15857.79 490.23 52591.68 88888.00 2024-01-12 10:44:05.911 012 15857.77 490.18 52591.60 88888.00 2024-01-12 10:44:06.411 012 15857.77 490.18 52591.59 88888.00 2024-01-12 10:44:06.911 012 15857.78 490.18 52591.60 88888.00 2024-01-12 10:44:07.411 012 15857.83 490.13 52591.51 88888.00 2024-01-12 10:44:07.911 012 15857.84 490.16 52591.48 88888.00 2024-01-12 10:44:08.411 012 15857.80 490.27 52591.55 88888.00 2024-01-12 10:44:08.911 012 15857.78 490.32 52591.56 88888.00 2024-01-12 10:44:09.411 012 15857.76 490.26 52591.55 88888.00 2024-01-12 10:44:09.911 012 15857.74 490.22 52591.57 88888.00 2024-01-12 10:44:10.411 012 15857.79 490.21 52591.52 88888.00 2024-01-12 10:44:10.911 012 15857.76 490.17 52591.44 88888.00 2024-01-12 10:44:11.411 012 15857.84 490.13 52591.46 88888.00 2024-01-12 10:44:11.911 012 15857.84 490.20 52591.52 88888.00 2024-01-12 10:44:12.411 012 15857.80 490.16 52591.53 88888.00 2024-01-12 10:44:12.911 012 15857.80 490.13 52591.51 88888.00 2024-01-12 10:44:13.411 012 15857.82 490.14 52591.58 88888.00 2024-01-12 10:44:13.911 012 15857.82 490.16 52591.51 88888.00 2024-01-12 10:44:14.411 012 15857.74 490.14 52591.43 88888.00 2024-01-12 10:44:14.911 012 15857.78 490.07 52591.50 88888.00 2024-01-12 10:44:15.411 012 15857.78 490.16 52591.54 88888.00 2024-01-12 10:44:15.911 012 15857.80 490.21 52591.49 88888.00 2024-01-12 10:44:16.411 012 15857.79 490.14 52591.49 88888.00 2024-01-12 10:44:16.911 012 15857.77 490.12 52591.46 88888.00 2024-01-12 10:44:17.411 012 15857.76 490.16 52591.44 88888.00 2024-01-12 10:44:17.911 012 15857.75 490.13 52591.46 88888.00 2024-01-12 10:44:18.411 012 15857.76 490.06 52591.48 88888.00 2024-01-12 10:44:18.911 012 15857.77 490.13 52591.56 88888.00 2024-01-12 10:44:19.411 012 15857.78 490.14 52591.59 88888.00 2024-01-12 10:44:19.911 012 15857.76 490.09 52591.55 88888.00 2024-01-12 10:44:20.411 012 15857.77 490.12 52591.54 88888.00 2024-01-12 10:44:20.911 012 15857.73 490.18 52591.52 88888.00 2024-01-12 10:44:21.411 012 15857.73 490.18 52591.51 88888.00 2024-01-12 10:44:21.911 012 15857.73 490.14 52591.50 88888.00 2024-01-12 10:44:22.411 012 15857.75 490.16 52591.53 88888.00 2024-01-12 10:44:22.911 012 15857.74 490.15 52591.52 88888.00 2024-01-12 10:44:23.411 012 15857.76 490.11 52591.53 88888.00 2024-01-12 10:44:23.911 012 15857.79 490.14 52591.58 88888.00 2024-01-12 10:44:24.411 012 15857.77 490.17 52591.56 88888.00 2024-01-12 10:44:24.911 012 15857.77 490.11 52591.52 88888.00 2024-01-12 10:44:25.411 012 15857.73 490.08 52591.56 88888.00 2024-01-12 10:44:25.911 012 15857.74 490.14 52591.59 88888.00 2024-01-12 10:44:26.911 012 15857.73 490.17 52591.55 88888.00 2024-01-12 10:44:27.411 012 15857.74 490.20 52591.52 88888.00 2024-01-12 10:44:27.911 012 15857.73 490.17 52591.43 88888.00 2024-01-12 10:44:28.411 012 15857.68 490.15 52591.43 88888.00 2024-01-12 10:44:28.911 012 15857.66 490.15 52591.48 88888.00 2024-01-12 10:44:29.411 012 15857.65 490.16 52591.53 88888.00 2024-01-12 10:44:29.911 012 15857.65 490.16 52591.52 88888.00 2024-01-12 10:44:30.411 012 15857.66 490.09 52591.48 88888.00 2024-01-12 10:44:30.911 012 15857.67 490.09 52591.51 88888.00 2024-01-12 10:44:31.411 012 15857.69 490.15 52591.51 88888.00 2024-01-12 10:44:31.911 012 15857.65 490.09 52591.48 88888.00 2024-01-12 10:44:32.411 012 15857.58 490.03 52591.51 88888.00 2024-01-12 10:44:32.911 012 15857.58 490.08 52591.57 88888.00 2024-01-12 10:44:33.411 012 15857.59 490.11 52591.54 88888.00 2024-01-12 10:44:33.911 012 15857.59 490.05 52591.53 88888.00 2024-01-12 10:44:34.411 012 15857.57 490.06 52591.55 88888.00 2024-01-12 10:44:34.911 012 15857.57 490.09 52591.48 88888.00 2024-01-12 10:44:35.411 012 15857.51 490.06 52591.41 88888.00 2024-01-12 10:44:35.911 012 15857.48 489.98 52591.41 88888.00 2024-01-12 10:44:36.911 012 15857.50 490.07 52591.49 88888.00 2024-01-12 10:44:37.411 012 15857.49 490.05 52591.42 88888.00 2024-01-12 10:44:37.911 012 15857.50 489.98 52591.41 88888.00 2024-01-12 10:44:38.411 012 15857.48 489.96 52591.45 88888.00 2024-01-12 10:44:38.911 012 15857.44 489.97 52591.44 88888.00 2024-01-12 10:44:39.411 012 15857.42 489.95 52591.37 88888.00 2024-01-12 10:44:39.911 012 15857.42 489.95 52591.39 88888.00 2024-01-12 10:44:40.411 012 15857.44 489.97 52591.49 88888.00 2024-01-12 10:44:40.911 012 15857.43 489.95 52591.45 88888.00 2024-01-12 10:44:41.411 012 15857.42 489.94 52591.35 88888.00 2024-01-12 10:44:41.911 012 15857.41 489.88 52591.37 88888.00 2024-01-12 10:44:42.411 012 15857.40 489.87 52591.38 88888.00 2024-01-12 10:44:42.911 012 15857.38 489.87 52591.38 88888.00 2024-01-12 10:44:43.411 012 15857.37 489.90 52591.39 88888.00 2024-01-12 10:44:43.911 012 15857.37 489.86 52591.39 88888.00 2024-01-12 10:44:44.411 012 15857.35 489.86 52591.39 88888.00 2024-01-12 10:44:44.911 012 15857.31 489.86 52591.39 88888.00 2024-01-12 10:44:45.411 012 15857.29 489.83 52591.35 88888.00 2024-01-12 10:44:45.911 012 15857.30 489.80 52591.36 88888.00 2024-01-12 10:44:46.411 012 15857.32 489.75 52591.42 88888.00 2024-01-12 10:44:46.911 012 15857.32 489.74 52591.43 88888.00 2024-01-12 10:44:47.411 012 15857.31 489.77 52591.44 88888.00 2024-01-12 10:44:47.911 012 15857.29 489.73 52591.39 88888.00 2024-01-12 10:44:48.411 012 15857.29 489.66 52591.41 88888.00 2024-01-12 10:44:48.911 012 15857.23 489.63 52591.38 88888.00 2024-01-12 10:44:49.411 012 15857.19 489.70 52591.35 88888.00 2024-01-12 10:44:50.411 012 15857.24 489.69 52591.26 88888.00 2024-01-12 10:44:50.911 012 15857.20 489.61 52591.29 88888.00 2024-01-12 10:44:51.411 012 15857.21 489.55 52591.34 88888.00 2024-01-12 10:44:51.911 012 15857.22 489.57 52591.36 88888.00 2024-01-12 10:44:52.411 012 15857.19 489.56 52591.38 88888.00 2024-01-12 10:44:52.911 012 15857.15 489.52 52591.32 88888.00 2024-01-12 10:44:53.411 012 15857.14 489.46 52591.29 88888.00 2024-01-12 10:44:53.911 012 15857.13 489.39 52591.30 88888.00 2024-01-12 10:44:54.411 012 15857.14 489.36 52591.40 88888.00 2024-01-12 10:44:54.911 012 15857.14 489.35 52591.45 88888.00 2024-01-12 10:44:55.411 012 15857.12 489.38 52591.45 88888.00 2024-01-12 10:44:55.911 012 15857.06 489.32 52591.37 88888.00 2024-01-12 10:44:56.411 012 15856.99 489.29 52591.33 88888.00 2024-01-12 10:44:56.911 012 15856.98 489.29 52591.24 88888.00 2024-01-12 10:44:57.411 012 15856.96 489.25 52591.21 88888.00 2024-01-12 10:44:57.911 012 15856.97 489.20 52591.25 88888.00 2024-01-12 10:44:58.411 012 15856.99 489.25 52591.35 88888.00 2024-01-12 10:44:58.911 012 15856.99 489.27 52591.33 88888.00 2024-01-12 10:44:59.411 012 15856.96 489.23 52591.29 88888.00 2024-01-12 10:45:00.411 012 15856.93 489.14 52591.26 88888.00 2024-01-12 10:45:00.911 012 15856.96 489.11 52591.26 88888.00 2024-01-12 10:45:01.411 012 15856.93 489.06 52591.22 88888.00 2024-01-12 10:45:01.911 012 15856.89 489.04 52591.29 88888.00 2024-01-12 10:45:02.411 012 15856.94 489.03 52591.35 88888.00 2024-01-12 10:45:02.911 012 15856.93 489.05 52591.35 88888.00 2024-01-12 10:45:03.411 012 15856.86 489.05 52591.32 88888.00 2024-01-12 10:45:03.911 012 15856.84 489.04 52591.24 88888.00 2024-01-12 10:45:04.411 012 15856.87 489.04 52591.25 88888.00 2024-01-12 10:45:04.911 012 15856.89 489.02 52591.20 88888.00 2024-01-12 10:45:05.411 012 15856.85 488.96 52591.16 88888.00 2024-01-12 10:45:05.911 012 15856.87 488.94 52591.13 88888.00 2024-01-12 10:45:06.411 012 15856.88 488.93 52591.13 88888.00 2024-01-12 10:45:06.911 012 15856.87 488.85 52591.13 88888.00 2024-01-12 10:45:07.411 012 15856.89 488.78 52591.15 88888.00 2024-01-12 10:45:07.911 012 15856.90 488.79 52591.18 88888.00 2024-01-12 10:45:08.411 012 15856.88 488.83 52591.25 88888.00 2024-01-12 10:45:08.911 012 15856.88 488.84 52591.28 88888.00 2024-01-12 10:45:09.411 012 15856.89 488.86 52591.21 88888.00 2024-01-12 10:45:10.411 012 15856.89 488.87 52591.12 88888.00 2024-01-12 10:45:10.911 012 15856.85 488.87 52591.10 88888.00 2024-01-12 10:45:11.411 012 15856.81 488.85 52591.05 88888.00 2024-01-12 10:45:11.911 012 15856.84 488.80 52591.01 88888.00 2024-01-12 10:45:12.411 012 15856.85 488.78 52591.00 88888.00 2024-01-12 10:45:12.911 012 15856.85 488.78 52590.99 88888.00 2024-01-12 10:45:13.411 012 15856.85 488.74 52591.00 88888.00 2024-01-12 10:45:13.911 012 15856.83 488.68 52590.95 88888.00 2024-01-12 10:45:14.411 012 15856.77 488.66 52590.97 88888.00 2024-01-12 10:45:14.911 012 15856.78 488.67 52591.03 88888.00 2024-01-12 10:45:15.411 012 15856.76 488.68 52591.04 88888.00 2024-01-12 10:45:15.911 012 15856.80 488.68 52591.07 88888.00 2024-01-12 10:45:16.411 012 15856.76 488.62 52591.07 88888.00 2024-01-12 10:45:16.911 012 15856.75 488.62 52591.02 88888.00 2024-01-12 10:45:17.411 012 15856.77 488.60 52590.99 88888.00 2024-01-12 10:45:17.911 012 15856.70 488.61 52590.98 88888.00 2024-01-12 10:45:18.411 012 15856.69 488.57 52590.96 88888.00 2024-01-12 10:45:18.911 012 15856.70 488.56 52590.94 88888.00 2024-01-12 10:45:19.411 012 15856.70 488.52 52590.93 88888.00 2024-01-12 10:45:20.411 012 15856.71 488.53 52590.91 88888.00 2024-01-12 10:45:20.911 012 15856.75 488.50 52590.88 88888.00 2024-01-12 10:45:21.411 012 15856.77 488.45 52590.92 88888.00 2024-01-12 10:45:21.911 012 15856.79 488.43 52590.97 88888.00 2024-01-12 10:45:22.411 012 15856.74 488.41 52590.94 88888.00 2024-01-12 10:45:22.911 012 15856.70 488.42 52590.98 88888.00 2024-01-12 10:45:23.411 012 15856.69 488.39 52591.01 88888.00 2024-01-12 10:45:23.911 012 15856.70 488.39 52590.96 88888.00 2024-01-12 10:45:24.411 012 15856.70 488.39 52590.94 88888.00 2024-01-12 10:45:24.911 012 15856.71 488.37 52590.91 88888.00 2024-01-12 10:45:25.411 012 15856.70 488.37 52590.90 88888.00 2024-01-12 10:45:25.911 012 15856.70 488.34 52590.89 88888.00 2024-01-12 10:45:26.411 012 15856.68 488.26 52590.84 88888.00 2024-01-12 10:45:26.911 012 15856.69 488.21 52590.82 88888.00 2024-01-12 10:45:27.411 012 15856.65 488.18 52590.79 88888.00 2024-01-12 10:45:27.911 012 15856.62 488.14 52590.79 88888.00 2024-01-12 10:45:28.411 012 15856.66 488.15 52590.79 88888.00 2024-01-12 10:45:28.911 012 15856.66 488.14 52590.78 88888.00 2024-01-12 10:45:29.411 012 15856.59 488.09 52590.77 88888.00 2024-01-12 10:45:29.911 012 15856.60 488.09 52590.78 88888.00 2024-01-12 10:45:30.411 012 15856.55 488.11 52590.81 88888.00 2024-01-12 10:45:30.911 012 15856.53 488.14 52590.85 88888.00 2024-01-12 10:45:31.411 012 15856.58 488.10 52590.87 88888.00 2024-01-12 10:45:31.911 012 15856.59 488.05 52590.77 88888.00 2024-01-12 10:45:32.411 012 15856.59 487.98 52590.70 88888.00 2024-01-12 10:45:32.911 012 15856.55 487.95 52590.72 88888.00 2024-01-12 10:45:33.411 012 15856.57 487.95 52590.72 88888.00 2024-01-12 10:45:33.911 012 15856.49 487.93 52590.71 88888.00 2024-01-12 10:45:34.411 012 15856.43 487.98 52590.73 88888.00 2024-01-12 10:45:34.911 012 15856.43 487.99 52590.77 88888.00 2024-01-12 10:45:35.411 012 15856.50 487.99 52590.76 88888.00 2024-01-12 10:45:35.911 012 15856.50 487.98 52590.80 88888.00 2024-01-12 10:45:36.411 012 15856.51 487.96 52590.78 88888.00 2024-01-12 10:45:36.911 012 15856.48 487.88 52590.72 88888.00 2024-01-12 10:45:37.411 012 15856.49 487.85 52590.74 88888.00 2024-01-12 10:45:37.911 012 15856.48 487.85 52590.79 88888.00 2024-01-12 10:45:38.411 012 15856.43 487.87 52590.76 88888.00 2024-01-12 10:45:38.911 012 15856.44 487.90 52590.71 88888.00 2024-01-12 10:45:39.411 012 15856.44 487.91 52590.71 88888.00 2024-01-12 10:45:39.911 012 15856.41 487.93 52590.72 88888.00 2024-01-12 10:45:40.411 012 15856.44 487.93 52590.70 88888.00 2024-01-12 10:45:40.911 012 15856.40 487.89 52590.64 88888.00 2024-01-12 10:45:41.411 012 15856.34 487.88 52590.61 88888.00 2024-01-12 10:45:41.911 012 15856.30 487.87 52590.58 88888.00 2024-01-12 10:45:42.411 012 15856.28 487.88 52590.60 88888.00 2024-01-12 10:45:42.911 012 15856.29 487.88 52590.65 88888.00 2024-01-12 10:45:43.411 012 15856.31 487.88 52590.65 88888.00 2024-01-12 10:45:43.911 012 15856.32 487.83 52590.62 88888.00 2024-01-12 10:45:44.411 012 15856.24 487.80 52590.64 88888.00 2024-01-12 10:45:44.911 012 15856.21 487.82 52590.64 88888.00 2024-01-12 10:45:45.411 012 15856.24 487.84 52590.63 88888.00 2024-01-12 10:45:45.911 012 15856.23 487.87 52590.60 88888.00 2024-01-12 10:45:46.411 012 15856.25 487.90 52590.55 88888.00 2024-01-12 10:45:46.911 012 15856.24 487.91 52590.50 88888.00 2024-01-12 10:45:47.411 012 15856.21 487.90 52590.53 88888.00 2024-01-12 10:45:47.911 012 15856.23 487.89 52590.53 88888.00 2024-01-12 10:45:48.411 012 15856.22 487.90 52590.50 88888.00 2024-01-12 10:45:48.911 012 15856.17 487.91 52590.54 88888.00 2024-01-12 10:45:49.411 012 15856.11 487.90 52590.57 88888.00 2024-01-12 10:45:49.911 012 15856.12 487.88 52590.56 88888.00 2024-01-12 10:45:50.411 012 15856.11 487.85 52590.53 88888.00 2024-01-12 10:45:50.911 012 15856.10 487.87 52590.49 88888.00 2024-01-12 10:45:51.411 012 15856.07 487.93 52590.51 88888.00 2024-01-12 10:45:51.911 012 15856.12 487.95 52590.55 88888.00 2024-01-12 10:45:52.411 012 15856.10 487.98 52590.59 88888.00 2024-01-12 10:45:52.911 012 15856.05 487.96 52590.60 88888.00 2024-01-12 10:45:53.411 012 15856.05 487.92 52590.54 88888.00 2024-01-12 10:45:53.911 012 15856.10 487.90 52590.57 88888.00 2024-01-12 10:45:54.411 012 15856.07 487.90 52590.55 88888.00 2024-01-12 10:45:54.911 012 15856.04 487.98 52590.54 88888.00 2024-01-12 10:45:55.411 012 15856.02 488.06 52590.58 88888.00 2024-01-12 10:45:55.911 012 15855.99 488.08 52590.57 88888.00 2024-01-12 10:45:56.411 012 15855.98 488.08 52590.60 88888.00 2024-01-12 10:45:56.911 012 15856.03 488.09 52590.62 88888.00 2024-01-12 10:45:57.411 012 15856.02 488.05 52590.60 88888.00 2024-01-12 10:45:57.911 012 15856.01 488.02 52590.63 88888.00 2024-01-12 10:45:58.411 012 15855.99 488.07 52590.56 88888.00 2024-01-12 10:45:58.911 012 15856.02 488.09 52590.57 88888.00 2024-01-12 10:45:59.411 012 15855.99 488.11 52590.59 88888.00 2024-01-12 10:45:59.911 012 15855.98 488.14 52590.59 88888.00 2024-01-12 10:46:00.411 012 15855.97 488.13 52590.59 88888.00 2024-01-12 10:46:00.911 012 15855.90 488.10 52590.59 88888.00 2024-01-12 10:46:01.911 012 15855.95 488.05 52590.53 88888.00 2024-01-12 10:46:02.411 012 15855.90 488.04 52590.45 88888.00 2024-01-12 10:46:02.911 012 15855.90 488.13 52590.42 88888.00 2024-01-12 10:46:03.411 012 15855.95 488.13 52590.51 88888.00 2024-01-12 10:46:03.911 012 15855.96 488.11 52590.55 88888.00 2024-01-12 10:46:04.411 012 15855.95 488.18 52590.58 88888.00 2024-01-12 10:46:04.911 012 15855.96 488.21 52590.58 88888.00 2024-01-12 10:46:05.411 012 15855.97 488.19 52590.56 88888.00 2024-01-12 10:46:05.911 012 15855.93 488.21 52590.55 88888.00 2024-01-12 10:46:06.411 012 15855.88 488.21 52590.56 88888.00 2024-01-12 10:46:06.911 012 15855.86 488.27 52590.54 88888.00 2024-01-12 10:46:07.411 012 15855.86 488.27 52590.48 88888.00 2024-01-12 10:46:07.911 012 15855.88 488.31 52590.50 88888.00 2024-01-12 10:46:08.411 012 15855.90 488.31 52590.51 88888.00 2024-01-12 10:46:08.911 012 15855.93 488.27 52590.52 88888.00 2024-01-12 10:46:09.411 012 15855.90 488.24 52590.50 88888.00 2024-01-12 10:46:09.911 012 15855.93 488.23 52590.51 88888.00 2024-01-12 10:46:10.411 012 15855.93 488.25 52590.44 88888.00 2024-01-12 10:46:10.911 012 15855.95 488.28 52590.42 88888.00 2024-01-12 10:46:11.911 012 15855.89 488.35 52590.47 88888.00 2024-01-12 10:46:12.411 012 15855.94 488.34 52590.50 88888.00 2024-01-12 10:46:12.911 012 15855.88 488.33 52590.52 88888.00 2024-01-12 10:46:13.411 012 15855.88 488.30 52590.50 88888.00 2024-01-12 10:46:13.911 012 15855.87 488.27 52590.48 88888.00 2024-01-12 10:46:14.411 012 15855.88 488.26 52590.43 88888.00 2024-01-12 10:46:14.911 012 15855.85 488.25 52590.35 88888.00 2024-01-12 10:46:15.411 012 15855.85 488.26 52590.36 88888.00 2024-01-12 10:46:15.911 012 15855.86 488.28 52590.40 88888.00 2024-01-12 10:46:16.411 012 15855.89 488.28 52590.36 88888.00 2024-01-12 10:46:16.911 012 15855.89 488.28 52590.38 88888.00 2024-01-12 10:46:17.411 012 15855.84 488.31 52590.39 88888.00 2024-01-12 10:46:17.911 012 15855.90 488.31 52590.42 88888.00 2024-01-12 10:46:18.411 012 15855.89 488.24 52590.35 88888.00 2024-01-12 10:46:18.911 012 15855.87 488.22 52590.33 88888.00 2024-01-12 10:46:19.411 012 15855.86 488.24 52590.28 88888.00 2024-01-12 10:46:19.911 012 15855.89 488.26 52590.33 88888.00 2024-01-12 10:46:20.411 012 15855.96 488.27 52590.38 88888.00 2024-01-12 10:46:20.911 012 15855.93 488.28 52590.36 88888.00 2024-01-12 10:46:21.411 012 15855.89 488.22 52590.27 88888.00 2024-01-12 10:46:21.911 012 15855.89 488.16 52590.17 88888.00 2024-01-12 10:46:22.411 012 15855.92 488.17 52590.20 88888.00 2024-01-12 10:46:22.911 012 15855.88 488.16 52590.21 88888.00 2024-01-12 10:46:23.411 012 15855.92 488.18 52590.22 88888.00 2024-01-12 10:46:23.911 012 15855.92 488.14 52590.19 88888.00 2024-01-12 10:46:24.411 012 15855.88 488.09 52590.18 88888.00 2024-01-12 10:46:24.911 012 15855.89 488.13 52590.18 88888.00 2024-01-12 10:46:25.411 012 15855.86 488.14 52590.20 88888.00 2024-01-12 10:46:25.911 012 15855.86 488.16 52590.24 88888.00 2024-01-12 10:46:26.411 012 15855.86 488.16 52590.28 88888.00 2024-01-12 10:46:26.911 012 15855.88 488.15 52590.25 88888.00 2024-01-12 10:46:27.411 012 15855.87 488.06 52590.21 88888.00 2024-01-12 10:46:27.911 012 15855.93 488.09 52590.14 88888.00 2024-01-12 10:46:28.411 012 15855.94 488.14 52590.20 88888.00 2024-01-12 10:46:28.911 012 15855.90 488.18 52590.21 88888.00 2024-01-12 10:46:29.911 012 15855.92 488.10 52590.19 88888.00 2024-01-12 10:46:30.411 012 15855.89 488.04 52590.13 88888.00 2024-01-12 10:46:30.911 012 15855.93 488.14 52590.10 88888.00 2024-01-12 10:46:31.411 012 15855.88 488.15 52590.16 88888.00 2024-01-12 10:46:31.911 012 15855.92 488.14 52590.20 88888.00 2024-01-12 10:46:32.411 012 15855.95 488.10 52590.21 88888.00 2024-01-12 10:46:32.911 012 15855.92 488.04 52590.18 88888.00 2024-01-12 10:46:33.411 012 15855.88 488.06 52590.15 88888.00 2024-01-12 10:46:33.911 012 15855.89 488.09 52590.15 88888.00 2024-01-12 10:46:34.411 012 15855.94 488.11 52590.20 88888.00 2024-01-12 10:46:34.912 012 15855.87 488.08 52590.14 88888.00 2024-01-12 10:46:35.412 012 15855.89 488.02 52590.08 88888.00 2024-01-12 10:46:35.912 012 15855.93 488.05 52589.99 88888.00 2024-01-12 10:46:36.412 012 15855.92 488.08 52589.99 88888.00 2024-01-12 10:46:36.912 012 15855.93 488.08 52590.07 88888.00 2024-01-12 10:46:37.412 012 15855.87 488.06 52590.05 88888.00 2024-01-12 10:46:37.912 012 15855.86 488.02 52590.00 88888.00 2024-01-12 10:46:38.412 012 15855.85 488.02 52590.01 88888.00 2024-01-12 10:46:38.912 012 15855.84 488.11 52589.99 88888.00 2024-01-12 10:46:39.412 012 15855.87 488.13 52590.01 88888.00 2024-01-12 10:46:39.912 012 15855.87 488.06 52589.98 88888.00 2024-01-12 10:46:40.412 012 15855.84 488.02 52589.96 88888.00 2024-01-12 10:46:40.912 012 15855.79 488.09 52589.99 88888.00 2024-01-12 10:46:41.412 012 15855.79 488.15 52590.07 88888.00 2024-01-12 10:46:41.912 012 15855.81 488.10 52590.14 88888.00 2024-01-12 10:46:42.412 012 15855.88 488.07 52590.11 88888.00 2024-01-12 10:46:42.912 012 15855.85 488.02 52589.96 88888.00 2024-01-12 10:46:43.412 012 15855.80 488.06 52589.89 88888.00 2024-01-12 10:46:43.912 012 15855.83 488.11 52589.97 88888.00 2024-01-12 10:46:44.412 012 15855.88 488.13 52590.00 88888.00 2024-01-12 10:46:44.912 012 15855.85 488.02 52589.96 88888.00 2024-01-12 10:46:45.412 012 15855.77 488.02 52589.92 88888.00 2024-01-12 10:46:45.912 012 15855.76 488.08 52589.92 88888.00 2024-01-12 10:46:46.412 012 15855.76 488.11 52589.92 88888.00 2024-01-12 10:46:46.912 012 15855.79 488.09 52589.89 88888.00 2024-01-12 10:46:47.412 012 15855.77 488.06 52589.86 88888.00 2024-01-12 10:46:47.912 012 15855.77 488.14 52589.90 88888.00 2024-01-12 10:46:48.412 012 15855.75 488.24 52589.93 88888.00 2024-01-12 10:46:48.912 012 15855.76 488.19 52589.94 88888.00 2024-01-12 10:46:49.412 012 15855.74 488.10 52589.89 88888.00 2024-01-12 10:46:49.912 012 15855.72 488.15 52589.90 88888.00 2024-01-12 10:46:50.412 012 15855.75 488.27 52589.82 88888.00 2024-01-12 10:46:50.912 012 15855.70 488.30 52589.79 88888.00 2024-01-12 10:46:51.412 012 15855.68 488.25 52589.80 88888.00 2024-01-12 10:46:51.912 012 15855.66 488.19 52589.77 88888.00 2024-01-12 10:46:52.412 012 15855.67 488.23 52589.73 88888.00 2024-01-12 10:46:52.912 012 15855.74 488.28 52589.77 88888.00 2024-01-12 10:46:53.412 012 15855.69 488.33 52589.87 88888.00 2024-01-12 10:46:53.912 012 15855.66 488.31 52589.84 88888.00 2024-01-12 10:46:54.412 012 15855.63 488.28 52589.80 88888.00 2024-01-12 10:46:54.912 012 15855.63 488.34 52589.80 88888.00 2024-01-12 10:46:55.412 012 15855.66 488.41 52589.87 88888.00 2024-01-12 10:46:55.912 012 15855.65 488.39 52589.90 88888.00 2024-01-12 10:46:56.412 012 15855.61 488.35 52589.90 88888.00 2024-01-12 10:46:56.912 012 15855.61 488.34 52589.83 88888.00 2024-01-12 10:46:57.412 012 15855.61 488.37 52589.79 88888.00 2024-01-12 10:46:57.912 012 15855.57 488.43 52589.83 88888.00 2024-01-12 10:46:58.412 012 15855.56 488.45 52589.91 88888.00 2024-01-12 10:46:58.912 012 15855.60 488.43 52589.88 88888.00 2024-01-12 10:46:59.912 012 15855.58 488.47 52589.79 88888.00 2024-01-12 10:47:00.412 012 15855.54 488.56 52589.81 88888.00 2024-01-12 10:47:00.912 012 15855.56 488.57 52589.82 88888.00 2024-01-12 10:47:01.412 012 15855.54 488.54 52589.75 88888.00 2024-01-12 10:47:01.912 012 15855.53 488.48 52589.70 88888.00 2024-01-12 10:47:02.412 012 15855.56 488.53 52589.73 88888.00 2024-01-12 10:47:02.912 012 15855.56 488.56 52589.79 88888.00 2024-01-12 10:47:03.412 012 15855.57 488.58 52589.86 88888.00 2024-01-12 10:47:03.912 012 15855.56 488.61 52589.91 88888.00 2024-01-12 10:47:04.412 012 15855.56 488.60 52589.84 88888.00 2024-01-12 10:47:04.912 012 15855.54 488.56 52589.81 88888.00 2024-01-12 10:47:05.412 012 15855.44 488.57 52589.77 88888.00 2024-01-12 10:47:05.912 012 15855.42 488.65 52589.77 88888.00 2024-01-12 10:47:06.412 012 15855.43 488.66 52589.86 88888.00 2024-01-12 10:47:06.912 012 15855.41 488.65 52589.84 88888.00 2024-01-12 10:47:07.412 012 15855.44 488.64 52589.78 88888.00 2024-01-12 10:47:07.912 012 15855.48 488.61 52589.76 88888.00 2024-01-12 10:47:08.412 012 15855.45 488.62 52589.79 88888.00 2024-01-12 10:47:08.912 012 15855.41 488.67 52589.80 88888.00 2024-01-12 10:47:09.412 012 15855.35 488.70 52589.83 88888.00 2024-01-12 10:47:09.912 012 15855.38 488.71 52589.83 88888.00 2024-01-12 10:47:10.412 012 15855.38 488.69 52589.80 88888.00 2024-01-12 10:47:10.912 012 15855.40 488.70 52589.73 88888.00 2024-01-12 10:47:11.412 012 15855.38 488.67 52589.67 88888.00 2024-01-12 10:47:11.912 012 15855.35 488.70 52589.71 88888.00 2024-01-12 10:47:12.412 012 15855.27 488.71 52589.77 88888.00 2024-01-12 10:47:13.412 012 15855.22 488.67 52589.77 88888.00 2024-01-12 10:47:13.912 012 15855.17 488.65 52589.67 88888.00 2024-01-12 10:47:14.412 012 15855.21 488.62 52589.62 88888.00 2024-01-12 10:47:14.912 012 15855.25 488.66 52589.66 88888.00 2024-01-12 10:47:15.412 012 15855.24 488.73 52589.72 88888.00 2024-01-12 10:47:15.912 012 15855.22 488.75 52589.76 88888.00 2024-01-12 10:47:16.412 012 15855.22 488.69 52589.75 88888.00 2024-01-12 10:47:16.912 012 15855.23 488.65 52589.75 88888.00 2024-01-12 10:47:17.412 012 15855.17 488.68 52589.68 88888.00 2024-01-12 10:47:17.912 012 15855.14 488.71 52589.68 88888.00 2024-01-12 10:47:18.412 012 15855.11 488.77 52589.67 88888.00 2024-01-12 10:47:18.912 012 15855.14 488.80 52589.69 88888.00 2024-01-12 10:47:19.412 012 15855.13 488.76 52589.70 88888.00 2024-01-12 10:47:19.912 012 15855.09 488.73 52589.69 88888.00 2024-01-12 10:47:20.412 012 15855.06 488.77 52589.64 88888.00 2024-01-12 10:47:20.912 012 15855.05 488.83 52589.67 88888.00 2024-01-12 10:47:21.412 012 15855.04 488.85 52589.74 88888.00 2024-01-12 10:47:21.912 012 15854.98 488.84 52589.75 88888.00 2024-01-12 10:47:22.412 012 15854.98 488.75 52589.70 88888.00 2024-01-12 10:47:23.412 012 15855.03 488.65 52589.68 88888.00 2024-01-12 10:47:23.912 012 15855.04 488.71 52589.72 88888.00 2024-01-12 10:47:24.412 012 15855.03 488.76 52589.77 88888.00 2024-01-12 10:47:24.912 012 15855.03 488.73 52589.79 88888.00 2024-01-12 10:47:25.412 012 15854.97 488.64 52589.75 88888.00 2024-01-12 10:47:25.912 012 15854.94 488.61 52589.66 88888.00 2024-01-12 10:47:26.412 012 15854.97 488.64 52589.68 88888.00 2024-01-12 10:47:26.912 012 15854.95 488.68 52589.72 88888.00 2024-01-12 10:47:27.412 012 15854.89 488.69 52589.74 88888.00 2024-01-12 10:47:27.912 012 15854.91 488.67 52589.75 88888.00 2024-01-12 10:47:28.412 012 15854.89 488.60 52589.76 88888.00 2024-01-12 10:47:28.912 012 15854.87 488.59 52589.70 88888.00 2024-01-12 10:47:29.412 012 15854.87 488.64 52589.61 88888.00 2024-01-12 10:47:29.912 012 15854.88 488.68 52589.64 88888.00 2024-01-12 10:47:30.412 012 15854.90 488.67 52589.67 88888.00 2024-01-12 10:47:30.912 012 15854.86 488.60 52589.66 88888.00 2024-01-12 10:47:31.412 012 15854.82 488.54 52589.63 88888.00 2024-01-12 10:47:31.912 012 15854.86 488.54 52589.61 88888.00 2024-01-12 10:47:32.412 012 15854.86 488.57 52589.61 88888.00 2024-01-12 10:47:32.912 012 15854.82 488.62 52589.63 88888.00 2024-01-12 10:47:33.412 012 15854.84 488.56 52589.61 88888.00 2024-01-12 10:47:33.912 012 15854.80 488.48 52589.55 88888.00 2024-01-12 10:47:34.412 012 15854.84 488.51 52589.53 88888.00 2024-01-12 10:47:34.912 012 15854.80 488.56 52589.55 88888.00 2024-01-12 10:47:35.412 012 15854.79 488.49 52589.61 88888.00 2024-01-12 10:47:35.912 012 15854.81 488.44 52589.59 88888.00 2024-01-12 10:47:36.412 012 15854.81 488.48 52589.57 88888.00 2024-01-12 10:47:36.912 012 15854.84 488.56 52589.56 88888.00 2024-01-12 10:47:37.412 012 15854.78 488.54 52589.59 88888.00 2024-01-12 10:47:37.912 012 15854.75 488.45 52589.66 88888.00 2024-01-12 10:47:38.412 012 15854.78 488.37 52589.60 88888.00 2024-01-12 10:47:38.912 012 15854.80 488.34 52589.55 88888.00 2024-01-12 10:47:39.412 012 15854.79 488.35 52589.53 88888.00 2024-01-12 10:47:39.912 012 15854.72 488.36 52589.50 88888.00 2024-01-12 10:47:40.412 012 15854.71 488.33 52589.44 88888.00 2024-01-12 10:47:40.912 012 15854.73 488.35 52589.43 88888.00 2024-01-12 10:47:41.412 012 15854.79 488.37 52589.44 88888.00 2024-01-12 10:47:41.912 012 15854.76 488.35 52589.49 88888.00 2024-01-12 10:47:42.412 012 15854.71 488.26 52589.40 88888.00 2024-01-12 10:47:42.912 012 15854.68 488.26 52589.37 88888.00 2024-01-12 10:47:43.412 012 15854.66 488.33 52589.42 88888.00 2024-01-12 10:47:43.912 012 15854.68 488.30 52589.53 88888.00 2024-01-12 10:47:44.412 012 15854.61 488.27 52589.50 88888.00 2024-01-12 10:47:44.912 012 15854.62 488.30 52589.49 88888.00 2024-01-12 10:47:45.412 012 15854.62 488.32 52589.58 88888.00 2024-01-12 10:47:45.912 012 15854.58 488.25 52589.56 88888.00 2024-01-12 10:47:46.412 012 15854.53 488.22 52589.43 88888.00 2024-01-12 10:47:46.912 012 15854.54 488.19 52589.38 88888.00 2024-01-12 10:47:47.412 012 15854.55 488.19 52589.40 88888.00 2024-01-12 10:47:47.912 012 15854.59 488.17 52589.41 88888.00 2024-01-12 10:47:48.412 012 15854.57 488.11 52589.35 88888.00 2024-01-12 10:47:48.912 012 15854.54 488.16 52589.37 88888.00 2024-01-12 10:47:49.412 012 15854.51 488.08 52589.37 88888.00 2024-01-12 10:47:49.912 012 15854.49 488.05 52589.33 88888.00 2024-01-12 10:47:50.412 012 15854.50 488.09 52589.37 88888.00 2024-01-12 10:47:50.912 012 15854.50 488.07 52589.39 88888.00 2024-01-12 10:47:51.412 012 15854.44 488.04 52589.32 88888.00 2024-01-12 10:47:51.912 012 15854.43 488.02 52589.30 88888.00 2024-01-12 10:47:52.412 012 15854.45 488.01 52589.40 88888.00 2024-01-12 10:47:52.912 012 15854.49 487.96 52589.39 88888.00 2024-01-12 10:47:53.412 012 15854.47 487.99 52589.39 88888.00 2024-01-12 10:47:53.912 012 15854.43 488.04 52589.37 88888.00 2024-01-12 10:47:54.412 012 15854.40 487.97 52589.33 88888.00 2024-01-12 10:47:54.912 012 15854.42 487.93 52589.30 88888.00 2024-01-12 10:47:55.412 012 15854.43 487.98 52589.37 88888.00 2024-01-12 10:47:55.912 012 15854.42 487.91 52589.35 88888.00 2024-01-12 10:47:56.412 012 15854.41 487.84 52589.32 88888.00 2024-01-12 10:47:56.912 012 15854.44 487.82 52589.34 88888.00 2024-01-12 10:47:57.412 012 15854.47 487.81 52589.29 88888.00 2024-01-12 10:47:57.912 012 15854.45 487.87 52589.30 88888.00 2024-01-12 10:47:58.412 012 15854.41 487.85 52589.29 88888.00 2024-01-12 10:47:58.912 012 15854.34 487.83 52589.22 88888.00 2024-01-12 10:47:59.412 012 15854.35 487.89 52589.24 88888.00 2024-01-12 10:47:59.912 012 15854.43 487.90 52589.29 88888.00 2024-01-12 10:48:00.412 012 15854.42 487.87 52589.22 88888.00 2024-01-12 10:48:00.912 012 15854.43 487.85 52589.21 88888.00 2024-01-12 10:48:01.412 012 15854.44 487.84 52589.20 88888.00 2024-01-12 10:48:01.912 012 15854.35 487.82 52589.16 88888.00 2024-01-12 10:48:02.412 012 15854.40 487.84 52589.19 88888.00 2024-01-12 10:48:02.912 012 15854.41 487.84 52589.19 88888.00 2024-01-12 10:48:03.412 012 15854.39 487.87 52589.10 88888.00 2024-01-12 10:48:03.912 012 15854.43 487.90 52589.13 88888.00 2024-01-12 10:48:04.412 012 15854.44 487.82 52589.12 88888.00 2024-01-12 10:48:04.912 012 15854.43 487.82 52589.11 88888.00 2024-01-12 10:48:05.412 012 15854.43 487.84 52589.14 88888.00 2024-01-12 10:48:05.912 012 15854.40 487.83 52589.06 88888.00 2024-01-12 10:48:06.412 012 15854.44 487.89 52589.09 88888.00 2024-01-12 10:48:06.912 012 15854.38 487.82 52589.11 88888.00 2024-01-12 10:48:07.412 012 15854.39 487.78 52589.09 88888.00 2024-01-12 10:48:07.912 012 15854.41 487.80 52589.08 88888.00 2024-01-12 10:48:08.412 012 15854.40 487.73 52588.99 88888.00 2024-01-12 10:48:08.912 012 15854.42 487.74 52588.99 88888.00 2024-01-12 10:48:09.412 012 15854.39 487.73 52588.99 88888.00 2024-01-12 10:48:09.912 012 15854.38 487.64 52588.96 88888.00 2024-01-12 10:48:10.412 012 15854.41 487.69 52588.99 88888.00 2024-01-12 10:48:10.912 012 15854.43 487.70 52589.03 88888.00 2024-01-12 10:48:11.412 012 15854.42 487.75 52589.02 88888.00 2024-01-12 10:48:11.912 012 15854.43 487.72 52589.01 88888.00 2024-01-12 10:48:12.412 012 15854.40 487.71 52589.02 88888.00 2024-01-12 10:48:12.912 012 15854.41 487.72 52589.06 88888.00 2024-01-12 10:48:13.412 012 15854.44 487.71 52589.04 88888.00 2024-01-12 10:48:13.912 012 15854.40 487.74 52588.96 88888.00 2024-01-12 10:48:14.412 012 15854.43 487.69 52588.94 88888.00 2024-01-12 10:48:14.912 012 15854.39 487.66 52588.92 88888.00 2024-01-12 10:48:15.412 012 15854.33 487.66 52588.88 88888.00 2024-01-12 10:48:15.912 012 15854.29 487.65 52588.80 88888.00 2024-01-12 10:48:16.412 012 15854.31 487.66 52588.78 88888.00 2024-01-12 10:48:16.912 012 15854.31 487.61 52588.77 88888.00 2024-01-12 10:48:17.412 012 15854.32 487.63 52588.81 88888.00 2024-01-12 10:48:17.912 012 15854.33 487.57 52588.77 88888.00 2024-01-12 10:48:18.412 012 15854.38 487.58 52588.76 88888.00 2024-01-12 10:48:18.912 012 15854.38 487.54 52588.76 88888.00 2024-01-12 10:48:19.412 012 15854.35 487.55 52588.75 88888.00 2024-01-12 10:48:19.912 012 15854.30 487.55 52588.74 88888.00 2024-01-12 10:48:20.412 012 15854.25 487.55 52588.74 88888.00 2024-01-12 10:48:20.912 012 15854.24 487.53 52588.81 88888.00 2024-01-12 10:48:21.412 012 15854.22 487.50 52588.75 88888.00 2024-01-12 10:48:21.912 012 15854.23 487.50 52588.78 88888.00 2024-01-12 10:48:22.412 012 15854.17 487.45 52588.76 88888.00 2024-01-12 10:48:22.912 012 15854.14 487.45 52588.74 88888.00 2024-01-12 10:48:23.412 012 15854.17 487.44 52588.71 88888.00 2024-01-12 10:48:23.912 012 15854.17 487.45 52588.73 88888.00 2024-01-12 10:48:24.412 012 15854.18 487.41 52588.76 88888.00 2024-01-12 10:48:24.912 012 15854.21 487.44 52588.84 88888.00 2024-01-12 10:48:25.412 012 15854.18 487.41 52588.82 88888.00 2024-01-12 10:48:25.912 012 15854.18 487.40 52588.82 88888.00 2024-01-12 10:48:26.412 012 15854.13 487.36 52588.80 88888.00 2024-01-12 10:48:26.912 012 15854.08 487.39 52588.78 88888.00 2024-01-12 10:48:27.412 012 15854.09 487.38 52588.74 88888.00 2024-01-12 10:48:27.912 012 15854.08 487.45 52588.77 88888.00 2024-01-12 10:48:28.412 012 15854.04 487.41 52588.79 88888.00 2024-01-12 10:48:28.912 012 15854.06 487.40 52588.83 88888.00 2024-01-12 10:48:29.412 012 15854.06 487.38 52588.79 88888.00 2024-01-12 10:48:29.912 012 15854.05 487.39 52588.76 88888.00 2024-01-12 10:48:30.412 012 15854.05 487.37 52588.71 88888.00 2024-01-12 10:48:30.912 012 15854.05 487.35 52588.73 88888.00 2024-01-12 10:48:31.412 012 15854.00 487.35 52588.76 88888.00 2024-01-12 10:48:31.912 012 15854.04 487.30 52588.75 88888.00 2024-01-12 10:48:32.412 012 15854.03 487.30 52588.76 88888.00 2024-01-12 10:48:32.912 012 15854.03 487.33 52588.75 88888.00 2024-01-12 10:48:33.412 012 15854.06 487.37 52588.75 88888.00 2024-01-12 10:48:33.912 012 15854.08 487.39 52588.74 88888.00 2024-01-12 10:48:34.912 012 15853.98 487.41 52588.80 88888.00 2024-01-12 10:48:35.412 012 15853.97 487.41 52588.83 88888.00 2024-01-12 10:48:35.912 012 15854.02 487.37 52588.83 88888.00 2024-01-12 10:48:36.412 012 15854.03 487.40 52588.86 88888.00 2024-01-12 10:48:36.912 012 15854.02 487.39 52588.76 88888.00 2024-01-12 10:48:37.412 012 15853.99 487.43 52588.80 88888.00 2024-01-12 10:48:37.912 012 15854.04 487.40 52588.80 88888.00 2024-01-12 10:48:38.412 012 15854.02 487.45 52588.81 88888.00 2024-01-12 10:48:38.912 012 15854.02 487.44 52588.79 88888.00 2024-01-12 10:48:39.412 012 15854.05 487.48 52588.82 88888.00 2024-01-12 10:48:39.912 012 15854.09 487.45 52588.86 88888.00 2024-01-12 10:48:40.412 012 15854.07 487.48 52588.91 88888.00 2024-01-12 10:48:40.912 012 15854.03 487.47 52588.87 88888.00 2024-01-12 10:48:41.412 012 15854.03 487.47 52588.80 88888.00 2024-01-12 10:48:41.912 012 15854.09 487.48 52588.90 88888.00 2024-01-12 10:48:42.412 012 15854.14 487.50 52588.88 88888.00 2024-01-12 10:48:42.912 012 15854.14 487.54 52588.84 88888.00 2024-01-12 10:48:43.412 012 15854.13 487.55 52588.79 88888.00 2024-01-12 10:48:43.912 012 15854.15 487.59 52588.79 88888.00 2024-01-12 10:48:44.412 012 15854.13 487.55 52588.79 88888.00 2024-01-12 10:48:44.912 012 15854.15 487.59 52588.87 88888.00 2024-01-12 10:48:45.412 012 15854.17 487.57 52588.84 88888.00 2024-01-12 10:48:45.912 012 15854.16 487.65 52588.83 88888.00 2024-01-12 10:48:46.412 012 15854.20 487.65 52588.89 88888.00 2024-01-12 10:48:46.912 012 15854.21 487.67 52588.96 88888.00 2024-01-12 10:48:47.412 012 15854.21 487.70 52588.96 88888.00 2024-01-12 10:48:47.912 012 15854.20 487.67 52588.90 88888.00 2024-01-12 10:48:48.412 012 15854.22 487.73 52588.92 88888.00 2024-01-12 10:48:48.912 012 15854.27 487.69 52588.91 88888.00 2024-01-12 10:48:49.412 012 15854.33 487.72 52588.95 88888.00 2024-01-12 10:48:49.912 012 15854.32 487.73 52588.94 88888.00 2024-01-12 10:48:50.412 012 15854.29 487.74 52588.87 88888.00 2024-01-12 10:48:50.912 012 15854.29 487.76 52588.87 88888.00 2024-01-12 10:48:51.412 012 15854.32 487.76 52588.91 88888.00 2024-01-12 10:48:51.912 012 15854.35 487.81 52588.96 88888.00 2024-01-12 10:48:52.412 012 15854.39 487.83 52589.01 88888.00 2024-01-12 10:48:52.912 012 15854.44 487.85 52588.97 88888.00 2024-01-12 10:48:53.412 012 15854.51 487.91 52588.98 88888.00 2024-01-12 10:48:53.912 012 15854.45 487.91 52588.94 88888.00 2024-01-12 10:48:54.912 012 15854.48 487.92 52588.96 88888.00 2024-01-12 10:48:55.412 012 15854.51 487.90 52588.94 88888.00 2024-01-12 10:48:55.912 012 15854.59 487.93 52588.98 88888.00 2024-01-12 10:48:56.412 012 15854.63 487.89 52589.00 88888.00 2024-01-12 10:48:56.912 012 15854.66 487.95 52588.98 88888.00 2024-01-12 10:48:57.412 012 15854.67 487.99 52588.98 88888.00 2024-01-12 10:48:57.912 012 15854.71 487.98 52588.91 88888.00 2024-01-12 10:48:58.412 012 15854.75 488.02 52588.95 88888.00 2024-01-12 10:48:58.912 012 15854.79 488.00 52589.00 88888.00 2024-01-12 10:48:59.412 012 15854.81 487.98 52588.95 88888.00 2024-01-12 10:48:59.912 012 15854.82 488.02 52588.89 88888.00 2024-01-12 10:49:00.412 012 15854.79 487.96 52588.87 88888.00 2024-01-12 10:49:00.912 012 15854.82 488.06 52588.91 88888.00 2024-01-12 10:49:01.412 012 15854.82 488.10 52588.95 88888.00 2024-01-12 10:49:01.912 012 15854.82 488.06 52588.93 88888.00 2024-01-12 10:49:02.412 012 15854.84 488.11 52588.91 88888.00 2024-01-12 10:49:02.912 012 15854.85 488.10 52588.96 88888.00 2024-01-12 10:49:03.412 012 15854.88 488.10 52588.95 88888.00 2024-01-12 10:49:03.912 012 15854.89 488.14 52588.91 88888.00 2024-01-12 10:49:04.912 012 15854.89 488.11 52588.83 88888.00 2024-01-12 10:49:05.412 012 15854.90 488.18 52588.82 88888.00 2024-01-12 10:49:05.912 012 15854.87 488.13 52588.79 88888.00 2024-01-12 10:49:06.412 012 15854.89 488.13 52588.82 88888.00 2024-01-12 10:49:06.912 012 15854.93 488.10 52588.87 88888.00 2024-01-12 10:49:07.412 012 15854.97 488.08 52588.77 88888.00 2024-01-12 10:49:07.912 012 15855.02 488.13 52588.81 88888.00 2024-01-12 10:49:08.412 012 15854.98 488.10 52588.84 88888.00 2024-01-12 10:49:08.912 012 15854.96 488.09 52588.87 88888.00 2024-01-12 10:49:09.412 012 15854.98 488.16 52588.91 88888.00 2024-01-12 10:49:09.912 012 15855.04 488.11 52588.87 88888.00 2024-01-12 10:49:10.412 012 15855.07 488.11 52588.81 88888.00 2024-01-12 10:49:10.912 012 15855.05 488.11 52588.83 88888.00 2024-01-12 10:49:11.412 012 15855.06 488.06 52588.84 88888.00 2024-01-12 10:49:11.912 012 15855.06 488.08 52588.81 88888.00 2024-01-12 10:49:12.412 012 15855.06 488.04 52588.79 88888.00 2024-01-12 10:49:12.912 012 15855.07 488.09 52588.80 88888.00 2024-01-12 10:49:13.412 012 15855.06 488.15 52588.88 88888.00 2024-01-12 10:49:13.912 012 15855.07 488.11 52588.81 88888.00 2024-01-12 10:49:14.412 012 15855.11 488.13 52588.81 88888.00 2024-01-12 10:49:14.912 012 15855.13 488.15 52588.87 88888.00 2024-01-12 10:49:15.412 012 15855.14 488.17 52588.88 88888.00 2024-01-12 10:49:15.912 012 15855.14 488.21 52588.86 88888.00 2024-01-12 10:49:16.412 012 15855.11 488.16 52588.83 88888.00 2024-01-12 10:49:16.912 012 15855.13 488.16 52588.83 88888.00 2024-01-12 10:49:17.412 012 15855.18 488.19 52588.89 88888.00 2024-01-12 10:49:17.912 012 15855.15 488.17 52588.90 88888.00 2024-01-12 10:49:18.412 012 15855.16 488.19 52588.87 88888.00 2024-01-12 10:49:18.912 012 15855.15 488.21 52588.89 88888.00 2024-01-12 10:49:19.412 012 15855.07 488.22 52588.83 88888.00 2024-01-12 10:49:19.912 012 15855.07 488.30 52588.87 88888.00 2024-01-12 10:49:20.412 012 15855.13 488.30 52588.90 88888.00 2024-01-12 10:49:20.912 012 15855.11 488.27 52588.84 88888.00 2024-01-12 10:49:21.412 012 15855.17 488.28 52588.81 88888.00 2024-01-12 10:49:21.912 012 15855.22 488.27 52588.83 88888.00 2024-01-12 10:49:22.412 012 15855.18 488.31 52588.84 88888.00 2024-01-12 10:49:22.912 012 15855.17 488.37 52588.93 88888.00 2024-01-12 10:49:23.412 012 15855.21 488.33 52588.95 88888.00 2024-01-12 10:49:23.912 012 15855.24 488.32 52588.90 88888.00 2024-01-12 10:49:24.412 012 15855.26 488.34 52588.95 88888.00 2024-01-12 10:49:24.912 012 15855.26 488.35 52588.99 88888.00 2024-01-12 10:49:25.412 012 15855.25 488.34 52588.94 88888.00 2024-01-12 10:49:25.912 012 15855.24 488.39 52588.91 88888.00 2024-01-12 10:49:26.412 012 15855.22 488.33 52588.86 88888.00 2024-01-12 10:49:26.912 012 15855.24 488.32 52588.84 88888.00 2024-01-12 10:49:27.412 012 15855.21 488.34 52588.84 88888.00 2024-01-12 10:49:27.912 012 15855.22 488.30 52588.89 88888.00 2024-01-12 10:49:28.412 012 15855.20 488.30 52588.87 88888.00 2024-01-12 10:49:28.912 012 15855.17 488.32 52588.89 88888.00 2024-01-12 10:49:29.412 012 15855.22 488.25 52588.90 88888.00 2024-01-12 10:49:29.912 012 15855.22 488.27 52588.89 88888.00 2024-01-12 10:49:30.412 012 15855.27 488.30 52588.87 88888.00 2024-01-12 10:49:30.912 012 15855.33 488.28 52588.91 88888.00 2024-01-12 10:49:31.412 012 15855.35 488.31 52588.93 88888.00 2024-01-12 10:49:31.912 012 15855.39 488.34 52588.98 88888.00 2024-01-12 10:49:32.412 012 15855.38 488.31 52588.97 88888.00 2024-01-12 10:49:32.912 012 15855.34 488.39 52588.91 88888.00 2024-01-12 10:49:33.412 012 15855.34 488.42 52588.92 88888.00 2024-01-12 10:49:33.912 012 15855.36 488.34 52588.91 88888.00 2024-01-12 10:49:34.412 012 15855.34 488.35 52588.83 88888.00 2024-01-12 10:49:34.912 012 15855.32 488.41 52588.90 88888.00 2024-01-12 10:49:35.412 012 15855.39 488.35 52588.87 88888.00 2024-01-12 10:49:36.412 012 15855.35 488.39 52588.93 88888.00 2024-01-12 10:49:36.912 012 15855.43 488.30 52588.95 88888.00 2024-01-12 10:49:37.412 012 15855.48 488.33 52588.96 88888.00 2024-01-12 10:49:37.912 012 15855.45 488.35 52588.97 88888.00 2024-01-12 10:49:38.412 012 15855.43 488.33 52588.93 88888.00 2024-01-12 10:49:38.912 012 15855.43 488.35 52588.95 88888.00 2024-01-12 10:49:39.412 012 15855.48 488.41 52588.99 88888.00 2024-01-12 10:49:39.912 012 15855.48 488.39 52588.99 88888.00 2024-01-12 10:49:40.412 012 15855.47 488.39 52588.92 88888.00 2024-01-12 10:49:40.912 012 15855.45 488.43 52588.99 88888.00 2024-01-12 10:49:41.412 012 15855.47 488.37 52588.99 88888.00 2024-01-12 10:49:41.912 012 15855.47 488.35 52588.97 88888.00 2024-01-12 10:49:42.412 012 15855.47 488.41 52588.96 88888.00 2024-01-12 10:49:42.912 012 15855.48 488.39 52588.95 88888.00 2024-01-12 10:49:43.412 012 15855.45 488.36 52588.91 88888.00 2024-01-12 10:49:43.912 012 15855.44 488.39 52588.91 88888.00 2024-01-12 10:49:44.412 012 15855.43 488.36 52588.95 88888.00 2024-01-12 10:49:44.912 012 15855.47 488.34 52588.97 88888.00 2024-01-12 10:49:45.412 012 15855.49 488.35 52588.96 88888.00 2024-01-12 10:49:46.412 012 15855.47 488.27 52589.02 88888.00 2024-01-12 10:49:46.912 012 15855.47 488.33 52588.99 88888.00 2024-01-12 10:49:47.412 012 15855.45 488.33 52588.95 88888.00 2024-01-12 10:49:47.912 012 15855.38 488.28 52588.87 88888.00 2024-01-12 10:49:48.412 012 15855.41 488.31 52588.88 88888.00 2024-01-12 10:49:48.912 012 15855.42 488.36 52588.93 88888.00 2024-01-12 10:49:49.412 012 15855.39 488.39 52588.91 88888.00 2024-01-12 10:49:49.912 012 15855.38 488.44 52588.95 88888.00 2024-01-12 10:49:50.412 012 15855.36 488.42 52588.95 88888.00 2024-01-12 10:49:50.912 012 15855.41 488.35 52588.92 88888.00 2024-01-12 10:49:51.412 012 15855.40 488.36 52588.97 88888.00 2024-01-12 10:49:51.912 012 15855.44 488.37 52588.95 88888.00 2024-01-12 10:49:52.412 012 15855.44 488.34 52588.98 88888.00 2024-01-12 10:49:52.912 012 15855.45 488.37 52589.01 88888.00 2024-01-12 10:49:53.412 012 15855.44 488.34 52589.06 88888.00 2024-01-12 10:49:53.912 012 15855.51 488.27 52588.99 88888.00 2024-01-12 10:49:54.412 012 15855.51 488.27 52589.00 88888.00 2024-01-12 10:49:54.912 012 15855.51 488.32 52589.01 88888.00 2024-01-12 10:49:55.412 012 15855.53 488.31 52588.98 88888.00 2024-01-12 10:49:56.412 012 15855.51 488.36 52589.07 88888.00 2024-01-12 10:49:56.912 012 15855.48 488.35 52589.06 88888.00 2024-01-12 10:49:57.412 012 15855.50 488.33 52589.06 88888.00 2024-01-12 10:49:57.912 012 15855.51 488.35 52589.15 88888.00 2024-01-12 10:49:58.412 012 15855.52 488.33 52589.13 88888.00 2024-01-12 10:49:58.912 012 15855.54 488.35 52589.04 88888.00 2024-01-12 10:49:59.412 012 15855.52 488.44 52589.04 88888.00 2024-01-12 10:49:59.912 012 15855.52 488.45 52589.13 88888.00 2024-01-12 10:50:00.412 012 15855.52 488.40 52589.09 88888.00 2024-01-12 10:50:00.912 012 15855.51 488.42 52589.07 88888.00 2024-01-12 10:50:01.412 012 15855.48 488.45 52589.10 88888.00 2024-01-12 10:50:01.912 012 15855.54 488.40 52589.08 88888.00 2024-01-12 10:50:02.412 012 15855.56 488.43 52589.01 88888.00 2024-01-12 10:50:02.912 012 15855.53 488.49 52589.02 88888.00 2024-01-12 10:50:03.412 012 15855.51 488.47 52589.04 88888.00 2024-01-12 10:50:03.912 012 15855.48 488.45 52589.02 88888.00 2024-01-12 10:50:04.412 012 15855.51 488.52 52589.07 88888.00 2024-01-12 10:50:04.912 012 15855.49 488.50 52589.16 88888.00 2024-01-12 10:50:05.412 012 15855.47 488.45 52589.18 88888.00 2024-01-12 10:50:06.412 012 15855.54 488.50 52589.19 88888.00 2024-01-12 10:50:06.912 012 15855.54 488.48 52589.18 88888.00 2024-01-12 10:50:07.412 012 15855.58 488.43 52589.24 88888.00 2024-01-12 10:50:07.912 012 15855.52 488.50 52589.24 88888.00 2024-01-12 10:50:08.412 012 15855.49 488.50 52589.22 88888.00 2024-01-12 10:50:08.912 012 15855.50 488.47 52589.15 88888.00 2024-01-12 10:50:09.412 012 15855.49 488.52 52589.14 88888.00 2024-01-12 10:50:09.912 012 15855.44 488.61 52589.13 88888.00 2024-01-12 10:50:10.412 012 15855.49 488.57 52589.17 88888.00 2024-01-12 10:50:10.912 012 15855.52 488.52 52589.21 88888.00 2024-01-12 10:50:11.412 012 15855.52 488.56 52589.21 88888.00 2024-01-12 10:50:11.912 012 15855.50 488.60 52589.27 88888.00 2024-01-12 10:50:12.412 012 15855.52 488.53 52589.30 88888.00 2024-01-12 10:50:12.912 012 15855.51 488.52 52589.28 88888.00 2024-01-12 10:50:13.412 012 15855.44 488.54 52589.31 88888.00 2024-01-12 10:50:13.912 012 15855.44 488.61 52589.39 88888.00 2024-01-12 10:50:14.412 012 15855.45 488.65 52589.41 88888.00 2024-01-12 10:50:14.912 012 15855.45 488.61 52589.35 88888.00 2024-01-12 10:50:15.412 012 15855.43 488.61 52589.22 88888.00 2024-01-12 10:50:15.912 012 15855.42 488.67 52589.24 88888.00 2024-01-12 10:50:16.412 012 15855.40 488.67 52589.24 88888.00 2024-01-12 10:50:16.912 012 15855.42 488.65 52589.24 88888.00 2024-01-12 10:50:17.412 012 15855.42 488.67 52589.24 88888.00 2024-01-12 10:50:17.912 012 15855.45 488.74 52589.33 88888.00 2024-01-12 10:50:18.412 012 15855.47 488.77 52589.35 88888.00 2024-01-12 10:50:18.912 012 15855.51 488.78 52589.35 88888.00 2024-01-12 10:50:19.412 012 15855.48 488.74 52589.33 88888.00 2024-01-12 10:50:19.912 012 15855.42 488.75 52589.32 88888.00 2024-01-12 10:50:20.412 012 15855.43 488.80 52589.39 88888.00 2024-01-12 10:50:20.912 012 15855.47 488.83 52589.41 88888.00 2024-01-12 10:50:21.412 012 15855.48 488.77 52589.43 88888.00 2024-01-12 10:50:21.912 012 15855.44 488.76 52589.40 88888.00 2024-01-12 10:50:22.412 012 15855.41 488.82 52589.36 88888.00 2024-01-12 10:50:22.912 012 15855.43 488.85 52589.33 88888.00 2024-01-12 10:50:23.412 012 15855.48 488.85 52589.37 88888.00 2024-01-12 10:50:23.912 012 15855.43 488.83 52589.37 88888.00 2024-01-12 10:50:24.412 012 15855.41 488.84 52589.36 88888.00 2024-01-12 10:50:24.912 012 15855.44 488.93 52589.35 88888.00 2024-01-12 10:50:25.412 012 15855.45 488.99 52589.36 88888.00 2024-01-12 10:50:25.912 012 15855.43 489.00 52589.40 88888.00 2024-01-12 10:50:26.412 012 15855.45 488.96 52589.44 88888.00 2024-01-12 10:50:26.912 012 15855.44 488.93 52589.43 88888.00 2024-01-12 10:50:27.412 012 15855.43 488.99 52589.41 88888.00 2024-01-12 10:50:27.912 012 15855.42 489.01 52589.47 88888.00 2024-01-12 10:50:28.412 012 15855.43 489.00 52589.51 88888.00 2024-01-12 10:50:28.912 012 15855.42 488.97 52589.51 88888.00 2024-01-12 10:50:29.412 012 15855.48 488.97 52589.51 88888.00 2024-01-12 10:50:29.912 012 15855.44 489.00 52589.43 88888.00 2024-01-12 10:50:30.412 012 15855.48 489.05 52589.43 88888.00 2024-01-12 10:50:30.912 012 15855.47 489.11 52589.41 88888.00 2024-01-12 10:50:31.412 012 15855.45 489.16 52589.44 88888.00 2024-01-12 10:50:31.912 012 15855.50 489.16 52589.44 88888.00 2024-01-12 10:50:32.412 012 15855.52 489.11 52589.48 88888.00 2024-01-12 10:50:32.912 012 15855.50 489.08 52589.44 88888.00 2024-01-12 10:50:33.412 012 15855.50 489.08 52589.40 88888.00 2024-01-12 10:50:33.912 012 15855.50 489.11 52589.43 88888.00 2024-01-12 10:50:34.412 012 15855.52 489.18 52589.44 88888.00 2024-01-12 10:50:34.912 012 15855.53 489.19 52589.52 88888.00 2024-01-12 10:50:35.412 012 15855.56 489.13 52589.56 88888.00 2024-01-12 10:50:35.912 012 15855.51 489.14 52589.57 88888.00 2024-01-12 10:50:36.412 012 15855.53 489.12 52589.52 88888.00 2024-01-12 10:50:36.912 012 15855.56 489.11 52589.51 88888.00 2024-01-12 10:50:37.412 012 15855.51 489.19 52589.47 88888.00 2024-01-12 10:50:37.912 012 15855.45 489.21 52589.54 88888.00 2024-01-12 10:50:38.412 012 15855.49 489.22 52589.55 88888.00 2024-01-12 10:50:38.912 012 15855.54 489.18 52589.57 88888.00 2024-01-12 10:50:39.412 012 15855.56 489.17 52589.61 88888.00 2024-01-12 10:50:39.912 012 15855.60 489.13 52589.58 88888.00 2024-01-12 10:50:40.412 012 15855.60 489.11 52589.63 88888.00 2024-01-12 10:50:40.912 012 15855.54 489.13 52589.58 88888.00 2024-01-12 10:50:41.412 012 15855.54 489.13 52589.54 88888.00 2024-01-12 10:50:41.912 012 15855.56 489.19 52589.58 88888.00 2024-01-12 10:50:42.412 012 15855.61 489.22 52589.75 88888.00 2024-01-12 10:50:42.912 012 15855.63 489.23 52589.75 88888.00 2024-01-12 10:50:43.412 012 15855.63 489.19 52589.70 88888.00 2024-01-12 10:50:43.912 012 15855.65 489.17 52589.68 88888.00 2024-01-12 10:50:44.412 012 15855.67 489.17 52589.59 88888.00 2024-01-12 10:50:44.912 012 15855.68 489.19 52589.54 88888.00 2024-01-12 10:50:45.412 012 15855.63 489.20 52589.59 88888.00 2024-01-12 10:50:45.912 012 15855.68 489.20 52589.63 88888.00 2024-01-12 10:50:46.412 012 15855.69 489.25 52589.68 88888.00 2024-01-12 10:50:46.912 012 15855.69 489.28 52589.73 88888.00 2024-01-12 10:50:47.912 012 15855.71 489.21 52589.71 88888.00 2024-01-12 10:50:48.412 012 15855.74 489.17 52589.69 88888.00 2024-01-12 10:50:48.912 012 15855.69 489.13 52589.66 88888.00 2024-01-12 10:50:49.412 012 15855.68 489.11 52589.73 88888.00 2024-01-12 10:50:49.912 012 15855.75 489.11 52589.71 88888.00 2024-01-12 10:50:50.412 012 15855.70 489.20 52589.72 88888.00 2024-01-12 10:50:50.912 012 15855.71 489.20 52589.69 88888.00 2024-01-12 10:50:51.412 012 15855.76 489.18 52589.62 88888.00 2024-01-12 10:50:51.912 012 15855.75 489.12 52589.68 88888.00 2024-01-12 10:50:52.412 012 15855.75 489.10 52589.73 88888.00 2024-01-12 10:50:52.912 012 15855.75 489.08 52589.73 88888.00 2024-01-12 10:50:53.412 012 15855.76 489.04 52589.67 88888.00 2024-01-12 10:50:53.912 012 15855.74 489.03 52589.71 88888.00 2024-01-12 10:50:54.412 012 15855.76 489.00 52589.70 88888.00 2024-01-12 10:50:54.912 012 15855.80 489.02 52589.64 88888.00 2024-01-12 10:50:55.412 012 15855.84 489.05 52589.68 88888.00 2024-01-12 10:50:55.912 012 15855.86 489.09 52589.70 88888.00 2024-01-12 10:50:56.412 012 15855.85 489.09 52589.74 88888.00 2024-01-12 10:50:56.912 012 15855.87 489.01 52589.71 88888.00 2024-01-12 10:50:57.912 012 15855.79 488.92 52589.64 88888.00 2024-01-12 10:50:58.412 012 15855.86 488.90 52589.63 88888.00 2024-01-12 10:50:58.912 012 15855.84 488.94 52589.62 88888.00 2024-01-12 10:50:59.412 012 15855.83 489.01 52589.63 88888.00 2024-01-12 10:50:59.912 012 15855.83 489.00 52589.67 88888.00 2024-01-12 10:51:00.412 012 15855.84 488.93 52589.68 88888.00 2024-01-12 10:51:00.912 012 15855.84 488.86 52589.64 88888.00 2024-01-12 10:51:01.412 012 15855.77 488.85 52589.55 88888.00 2024-01-12 10:51:01.912 012 15855.83 488.85 52589.56 88888.00 2024-01-12 10:51:02.412 012 15855.83 488.88 52589.60 88888.00 2024-01-12 10:51:02.913 012 15855.81 488.87 52589.67 88888.00 2024-01-12 10:51:03.413 012 15855.87 488.86 52589.71 88888.00 2024-01-12 10:51:03.913 012 15855.93 488.80 52589.74 88888.00 2024-01-12 10:51:04.413 012 15855.89 488.76 52589.69 88888.00 2024-01-12 10:51:04.913 012 15855.85 488.78 52589.64 88888.00 2024-01-12 10:51:05.413 012 15855.90 488.82 52589.63 88888.00 2024-01-12 10:51:05.913 012 15855.93 488.84 52589.61 88888.00 2024-01-12 10:51:06.413 012 15855.89 488.82 52589.63 88888.00 2024-01-12 10:51:06.913 012 15855.89 488.75 52589.60 88888.00 2024-01-12 10:51:07.913 012 15855.93 488.76 52589.60 88888.00 2024-01-12 10:51:08.413 012 15855.90 488.78 52589.67 88888.00 2024-01-12 10:51:08.913 012 15855.89 488.73 52589.67 88888.00 2024-01-12 10:51:09.413 012 15855.92 488.60 52589.67 88888.00 2024-01-12 10:51:09.913 012 15855.90 488.57 52589.62 88888.00 2024-01-12 10:51:10.413 012 15855.93 488.64 52589.58 88888.00 2024-01-12 10:51:10.913 012 15855.97 488.67 52589.66 88888.00 2024-01-12 10:51:11.413 012 15855.95 488.61 52589.68 88888.00 2024-01-12 10:51:11.913 012 15855.94 488.54 52589.68 88888.00 2024-01-12 10:51:12.413 012 15855.95 488.51 52589.61 88888.00 2024-01-12 10:51:12.913 012 15855.93 488.53 52589.56 88888.00 2024-01-12 10:51:13.413 012 15855.90 488.53 52589.59 88888.00 2024-01-12 10:51:13.913 012 15855.89 488.56 52589.58 88888.00 2024-01-12 10:51:14.413 012 15855.88 488.52 52589.58 88888.00 2024-01-12 10:51:14.913 012 15855.88 488.44 52589.52 88888.00 2024-01-12 10:51:15.413 012 15855.88 488.42 52589.58 88888.00 2024-01-12 10:51:15.913 012 15855.79 488.41 52589.67 88888.00 2024-01-12 10:51:16.413 012 15855.83 488.35 52589.68 88888.00 2024-01-12 10:51:16.913 012 15855.87 488.36 52589.66 88888.00 2024-01-12 10:51:17.913 012 15855.86 488.39 52589.68 88888.00 2024-01-12 10:51:18.413 012 15855.90 488.40 52589.70 88888.00 2024-01-12 10:51:18.913 012 15855.89 488.37 52589.70 88888.00 2024-01-12 10:51:19.413 012 15855.93 488.34 52589.68 88888.00 2024-01-12 10:51:19.913 012 15855.95 488.33 52589.66 88888.00 2024-01-12 10:51:20.413 012 15855.92 488.37 52589.67 88888.00 2024-01-12 10:51:20.913 012 15855.90 488.39 52589.73 88888.00 2024-01-12 10:51:21.413 012 15855.89 488.32 52589.66 88888.00 2024-01-12 10:51:21.913 012 15855.92 488.31 52589.61 88888.00 2024-01-12 10:51:22.413 012 15855.90 488.32 52589.73 88888.00 2024-01-12 10:51:22.913 012 15855.93 488.31 52589.79 88888.00 2024-01-12 10:51:23.413 012 15855.89 488.26 52589.77 88888.00 2024-01-12 10:51:23.913 012 15855.87 488.23 52589.77 88888.00 2024-01-12 10:51:24.413 012 15855.80 488.23 52589.83 88888.00 2024-01-12 10:51:24.913 012 15855.83 488.26 52589.88 88888.00 2024-01-12 10:51:25.413 012 15855.89 488.25 52589.89 88888.00 2024-01-12 10:51:25.913 012 15855.86 488.22 52589.78 88888.00 2024-01-12 10:51:26.413 012 15855.81 488.17 52589.70 88888.00 2024-01-12 10:51:26.913 012 15855.90 488.19 52589.69 88888.00 2024-01-12 10:51:27.913 012 15855.86 488.14 52589.76 88888.00 2024-01-12 10:51:28.413 012 15855.87 488.10 52589.75 88888.00 2024-01-12 10:51:28.913 012 15855.87 488.15 52589.75 88888.00 2024-01-12 10:51:29.413 012 15855.93 488.17 52589.74 88888.00 2024-01-12 10:51:29.913 012 15855.96 488.11 52589.73 88888.00 2024-01-12 10:51:30.413 012 15855.93 488.07 52589.70 88888.00 2024-01-12 10:51:30.913 012 15855.90 488.09 52589.68 88888.00 2024-01-12 10:51:31.413 012 15855.92 488.09 52589.72 88888.00 2024-01-12 10:51:31.913 012 15855.89 488.00 52589.73 88888.00 2024-01-12 10:51:32.413 012 15855.87 487.99 52589.73 88888.00 2024-01-12 10:51:32.913 012 15855.86 488.01 52589.76 88888.00 2024-01-12 10:51:33.413 012 15855.88 487.97 52589.79 88888.00 2024-01-12 10:51:33.913 012 15855.88 487.92 52589.69 88888.00 2024-01-12 10:51:34.413 012 15855.90 487.98 52589.62 88888.00 2024-01-12 10:51:34.913 012 15855.83 488.04 52589.60 88888.00 2024-01-12 10:51:35.413 012 15855.83 488.02 52589.67 88888.00 2024-01-12 10:51:35.913 012 15855.84 487.99 52589.61 88888.00 2024-01-12 10:51:36.413 012 15855.83 488.02 52589.70 88888.00 2024-01-12 10:51:36.913 012 15855.80 488.05 52589.75 88888.00 2024-01-12 10:51:37.413 012 15855.79 487.97 52589.70 88888.00 2024-01-12 10:51:37.913 012 15855.75 487.98 52589.62 88888.00 2024-01-12 10:51:38.413 012 15855.75 488.06 52589.67 88888.00 2024-01-12 10:51:38.913 012 15855.81 488.06 52589.72 88888.00 2024-01-12 10:51:39.413 012 15855.78 487.99 52589.72 88888.00 2024-01-12 10:51:39.913 012 15855.77 487.99 52589.70 88888.00 2024-01-12 10:51:40.413 012 15855.76 488.02 52589.74 88888.00 2024-01-12 10:51:40.913 012 15855.78 487.99 52589.73 88888.00 2024-01-12 10:51:41.413 012 15855.78 487.93 52589.71 88888.00 2024-01-12 10:51:41.913 012 15855.79 487.97 52589.64 88888.00 2024-01-12 10:51:42.413 012 15855.83 487.98 52589.67 88888.00 2024-01-12 10:51:42.913 012 15855.86 487.95 52589.69 88888.00 2024-01-12 10:51:43.413 012 15855.81 487.93 52589.69 88888.00 2024-01-12 10:51:43.913 012 15855.74 487.97 52589.68 88888.00 2024-01-12 10:51:44.413 012 15855.76 487.98 52589.68 88888.00 2024-01-12 10:51:44.913 012 15855.79 487.92 52589.68 88888.00 2024-01-12 10:51:45.913 012 15855.72 488.00 52589.62 88888.00 2024-01-12 10:51:46.413 012 15855.71 487.98 52589.73 88888.00 2024-01-12 10:51:46.913 012 15855.76 487.96 52589.74 88888.00 2024-01-12 10:51:47.413 012 15855.76 487.93 52589.67 88888.00 2024-01-12 10:51:47.913 012 15855.72 487.95 52589.71 88888.00 2024-01-12 10:51:48.413 012 15855.75 487.96 52589.68 88888.00 2024-01-12 10:51:48.913 012 15855.71 487.93 52589.58 88888.00 2024-01-12 10:51:49.413 012 15855.71 488.00 52589.67 88888.00 2024-01-12 10:51:49.913 012 15855.72 488.02 52589.70 88888.00 2024-01-12 10:51:50.413 012 15855.74 487.93 52589.69 88888.00 2024-01-12 10:51:50.913 012 15855.72 487.90 52589.63 88888.00 2024-01-12 10:51:51.413 012 15855.68 488.00 52589.68 88888.00 2024-01-12 10:51:51.913 012 15855.68 488.07 52589.73 88888.00 2024-01-12 10:51:52.413 012 15855.67 488.02 52589.73 88888.00 2024-01-12 10:51:52.913 012 15855.60 488.02 52589.79 88888.00 2024-01-12 10:51:53.413 012 15855.67 488.08 52589.83 88888.00 2024-01-12 10:51:53.913 012 15855.68 488.05 52589.80 88888.00 2024-01-12 10:51:54.413 012 15855.65 488.01 52589.79 88888.00 2024-01-12 10:51:54.913 012 15855.65 488.04 52589.79 88888.00 2024-01-12 10:51:55.413 012 15855.65 488.09 52589.78 88888.00 2024-01-12 10:51:55.913 012 15855.63 488.04 52589.80 88888.00 2024-01-12 10:51:56.413 012 15855.63 488.02 52589.74 88888.00 2024-01-12 10:51:56.913 012 15855.63 488.04 52589.70 88888.00 2024-01-12 10:51:57.413 012 15855.63 488.11 52589.75 88888.00 2024-01-12 10:51:57.913 012 15855.61 488.11 52589.78 88888.00 2024-01-12 10:51:58.413 012 15855.65 488.04 52589.78 88888.00 2024-01-12 10:51:58.913 012 15855.66 488.08 52589.76 88888.00 2024-01-12 10:51:59.413 012 15855.62 488.17 52589.78 88888.00 2024-01-12 10:51:59.913 012 15855.66 488.15 52589.83 88888.00 2024-01-12 10:52:00.413 012 15855.66 488.10 52589.83 88888.00 2024-01-12 10:52:00.913 012 15855.66 488.13 52589.80 88888.00 2024-01-12 10:52:01.413 012 15855.66 488.18 52589.77 88888.00 2024-01-12 10:52:01.913 012 15855.68 488.21 52589.76 88888.00 2024-01-12 10:52:02.413 012 15855.72 488.15 52589.73 88888.00 2024-01-12 10:52:02.913 012 15855.65 488.06 52589.73 88888.00 2024-01-12 10:52:03.413 012 15855.67 488.15 52589.73 88888.00 2024-01-12 10:52:03.913 012 15855.65 488.19 52589.75 88888.00 2024-01-12 10:52:04.413 012 15855.63 488.13 52589.74 88888.00 2024-01-12 10:52:04.913 012 15855.63 488.13 52589.75 88888.00 2024-01-12 10:52:05.413 012 15855.66 488.19 52589.78 88888.00 2024-01-12 10:52:05.913 012 15855.61 488.22 52589.80 88888.00 2024-01-12 10:52:06.413 012 15855.62 488.18 52589.86 88888.00 2024-01-12 10:52:06.913 012 15855.69 488.11 52589.81 88888.00 2024-01-12 10:52:07.413 012 15855.65 488.09 52589.81 88888.00 2024-01-12 10:52:07.913 012 15855.63 488.11 52589.82 88888.00 2024-01-12 10:52:08.413 012 15855.62 488.18 52589.84 88888.00 2024-01-12 10:52:09.413 012 15855.65 488.15 52589.76 88888.00 2024-01-12 10:52:09.913 012 15855.63 488.21 52589.77 88888.00 2024-01-12 10:52:10.413 012 15855.62 488.24 52589.76 88888.00 2024-01-12 10:52:10.913 012 15855.59 488.19 52589.78 88888.00 2024-01-12 10:52:11.413 012 15855.56 488.17 52589.78 88888.00 2024-01-12 10:52:11.913 012 15855.61 488.18 52589.76 88888.00 2024-01-12 10:52:12.413 012 15855.63 488.21 52589.74 88888.00 2024-01-12 10:52:12.913 012 15855.61 488.18 52589.77 88888.00 2024-01-12 10:52:13.413 012 15855.61 488.15 52589.76 88888.00 2024-01-12 10:52:13.913 012 15855.63 488.19 52589.76 88888.00 2024-01-12 10:52:14.413 012 15855.63 488.21 52589.84 88888.00 2024-01-12 10:52:14.913 012 15855.65 488.21 52589.90 88888.00 2024-01-12 10:52:15.413 012 15855.61 488.11 52589.84 88888.00 2024-01-12 10:52:15.913 012 15855.60 488.08 52589.82 88888.00 2024-01-12 10:52:16.413 012 15855.58 488.13 52589.74 88888.00 2024-01-12 10:52:16.913 012 15855.58 488.17 52589.73 88888.00 2024-01-12 10:52:17.413 012 15855.61 488.14 52589.73 88888.00 2024-01-12 10:52:17.913 012 15855.61 488.10 52589.74 88888.00 2024-01-12 10:52:18.413 012 15855.59 488.14 52589.73 88888.00 2024-01-12 10:52:18.913 012 15855.61 488.18 52589.79 88888.00 2024-01-12 10:52:19.413 012 15855.61 488.19 52589.84 88888.00 2024-01-12 10:52:19.913 012 15855.57 488.16 52589.81 88888.00 2024-01-12 10:52:20.413 012 15855.56 488.19 52589.83 88888.00 2024-01-12 10:52:20.913 012 15855.63 488.23 52589.83 88888.00 2024-01-12 10:52:21.413 012 15855.68 488.22 52589.92 88888.00 2024-01-12 10:52:21.913 012 15855.71 488.22 52589.95 88888.00 2024-01-12 10:52:22.413 012 15855.63 488.22 52589.90 88888.00 2024-01-12 10:52:22.913 012 15855.61 488.23 52589.87 88888.00 2024-01-12 10:52:23.413 012 15855.63 488.23 52589.86 88888.00 2024-01-12 10:52:23.913 012 15855.63 488.22 52589.87 88888.00 2024-01-12 10:52:24.413 012 15855.61 488.18 52589.88 88888.00 2024-01-12 10:52:24.913 012 15855.61 488.19 52589.92 88888.00 2024-01-12 10:52:25.413 012 15855.67 488.23 52589.90 88888.00 2024-01-12 10:52:25.913 012 15855.68 488.25 52589.93 88888.00 2024-01-12 10:52:26.413 012 15855.69 488.25 52589.95 88888.00 2024-01-12 10:52:26.913 012 15855.70 488.24 52589.91 88888.00 2024-01-12 10:52:27.413 012 15855.65 488.24 52589.92 88888.00 2024-01-12 10:52:27.913 012 15855.65 488.30 52589.90 88888.00 2024-01-12 10:52:28.413 012 15855.67 488.31 52589.95 88888.00 2024-01-12 10:52:28.913 012 15855.70 488.24 52590.01 88888.00 2024-01-12 10:52:29.413 012 15855.70 488.21 52589.98 88888.00 2024-01-12 10:52:29.913 012 15855.69 488.21 52589.94 88888.00 2024-01-12 10:52:30.413 012 15855.70 488.22 52589.88 88888.00 2024-01-12 10:52:30.913 012 15855.63 488.24 52589.83 88888.00 2024-01-12 10:52:31.413 012 15855.67 488.25 52589.86 88888.00 2024-01-12 10:52:31.913 012 15855.67 488.21 52589.80 88888.00 2024-01-12 10:52:32.413 012 15855.65 488.17 52589.78 88888.00 2024-01-12 10:52:32.913 012 15855.66 488.19 52589.79 88888.00 2024-01-12 10:52:33.413 012 15855.70 488.22 52589.82 88888.00 2024-01-12 10:52:33.913 012 15855.70 488.21 52589.83 88888.00 2024-01-12 10:52:34.413 012 15855.70 488.22 52589.76 88888.00 2024-01-12 10:52:34.913 012 15855.72 488.26 52589.75 88888.00 2024-01-12 10:52:35.413 012 15855.76 488.31 52589.87 88888.00 2024-01-12 10:52:35.913 012 15855.77 488.28 52589.89 88888.00 2024-01-12 10:52:36.413 012 15855.74 488.22 52589.87 88888.00 2024-01-12 10:52:36.913 012 15855.76 488.21 52589.80 88888.00 2024-01-12 10:52:37.413 012 15855.78 488.21 52589.76 88888.00 2024-01-12 10:52:37.913 012 15855.77 488.25 52589.74 88888.00 2024-01-12 10:52:38.413 012 15855.77 488.28 52589.75 88888.00 2024-01-12 10:52:38.913 012 15855.76 488.25 52589.75 88888.00 2024-01-12 10:52:39.413 012 15855.72 488.25 52589.73 88888.00 2024-01-12 10:52:39.913 012 15855.72 488.25 52589.84 88888.00 2024-01-12 10:52:40.413 012 15855.75 488.23 52589.88 88888.00 2024-01-12 10:52:40.913 012 15855.76 488.16 52589.88 88888.00 2024-01-12 10:52:41.413 012 15855.75 488.14 52589.79 88888.00 2024-01-12 10:52:41.913 012 15855.77 488.21 52589.82 88888.00 2024-01-12 10:52:42.413 012 15855.76 488.25 52589.84 88888.00 2024-01-12 10:52:42.913 012 15855.74 488.22 52589.89 88888.00 2024-01-12 10:52:43.413 012 15855.76 488.14 52589.82 88888.00 2024-01-12 10:52:43.913 012 15855.78 488.15 52589.82 88888.00 2024-01-12 10:52:44.413 012 15855.80 488.16 52589.87 88888.00 2024-01-12 10:52:44.913 012 15855.81 488.19 52589.84 88888.00 2024-01-12 10:52:45.413 012 15855.80 488.16 52589.80 88888.00 2024-01-12 10:52:45.913 012 15855.77 488.21 52589.83 88888.00 2024-01-12 10:52:46.413 012 15855.75 488.25 52589.81 88888.00 2024-01-12 10:52:46.913 012 15855.76 488.26 52589.81 88888.00 2024-01-12 10:52:47.413 012 15855.79 488.24 52589.79 88888.00 2024-01-12 10:52:47.913 012 15855.81 488.17 52589.79 88888.00 2024-01-12 10:52:48.413 012 15855.86 488.13 52589.76 88888.00 2024-01-12 10:52:48.913 012 15855.87 488.14 52589.75 88888.00 2024-01-12 10:52:49.413 012 15855.88 488.16 52589.75 88888.00 2024-01-12 10:52:49.913 012 15855.85 488.13 52589.72 88888.00 2024-01-12 10:52:50.413 012 15855.92 488.14 52589.72 88888.00 2024-01-12 10:52:50.913 012 15855.94 488.22 52589.77 88888.00 2024-01-12 10:52:51.413 012 15855.94 488.23 52589.77 88888.00 2024-01-12 10:52:51.913 012 15855.95 488.18 52589.70 88888.00 2024-01-12 10:52:52.413 012 15855.90 488.17 52589.63 88888.00 2024-01-12 10:52:52.913 012 15855.88 488.24 52589.69 88888.00 2024-01-12 10:52:53.413 012 15855.93 488.21 52589.76 88888.00 2024-01-12 10:52:53.913 012 15856.01 488.11 52589.75 88888.00 2024-01-12 10:52:54.413 012 15856.01 488.10 52589.70 88888.00 2024-01-12 10:52:54.913 012 15855.96 488.16 52589.67 88888.00 2024-01-12 10:52:55.413 012 15855.95 488.15 52589.73 88888.00 2024-01-12 10:52:55.913 012 15855.93 488.08 52589.70 88888.00 2024-01-12 10:52:56.413 012 15855.92 488.02 52589.68 88888.00 2024-01-12 10:52:56.913 012 15855.95 488.08 52589.72 88888.00 2024-01-12 10:52:57.413 012 15855.96 488.15 52589.75 88888.00 2024-01-12 10:52:57.913 012 15855.99 488.11 52589.72 88888.00 2024-01-12 10:52:58.413 012 15856.03 488.11 52589.67 88888.00 2024-01-12 10:52:58.913 012 15856.04 488.10 52589.71 88888.00 2024-01-12 10:52:59.413 012 15856.01 488.09 52589.68 88888.00 2024-01-12 10:52:59.913 012 15855.99 488.01 52589.64 88888.00 2024-01-12 10:53:00.413 012 15856.01 488.02 52589.66 88888.00 2024-01-12 10:53:00.913 012 15856.04 488.10 52589.71 88888.00 2024-01-12 10:53:01.413 012 15856.04 488.07 52589.67 88888.00 2024-01-12 10:53:01.913 012 15856.03 488.01 52589.64 88888.00 2024-01-12 10:53:02.413 012 15855.99 488.02 52589.59 88888.00 2024-01-12 10:53:02.913 012 15855.96 488.10 52589.60 88888.00 2024-01-12 10:53:03.413 012 15855.98 488.06 52589.62 88888.00 2024-01-12 10:53:03.913 012 15856.01 488.02 52589.59 88888.00 2024-01-12 10:53:04.413 012 15855.98 488.04 52589.58 88888.00 2024-01-12 10:53:04.913 012 15855.99 488.02 52589.61 88888.00 2024-01-12 10:53:05.413 012 15856.01 487.93 52589.60 88888.00 2024-01-12 10:53:05.913 012 15856.03 487.92 52589.54 88888.00 2024-01-12 10:53:06.413 012 15856.07 488.02 52589.53 88888.00 2024-01-12 10:53:06.913 012 15856.05 488.04 52589.53 88888.00 2024-01-12 10:53:07.413 012 15856.12 488.01 52589.51 88888.00 2024-01-12 10:53:07.913 012 15856.08 488.08 52589.49 88888.00 2024-01-12 10:53:08.413 012 15856.04 488.11 52589.50 88888.00 2024-01-12 10:53:08.913 012 15856.13 488.04 52589.50 88888.00 2024-01-12 10:53:09.413 012 15856.17 488.04 52589.49 88888.00 2024-01-12 10:53:09.913 012 15856.17 488.08 52589.55 88888.00 2024-01-12 10:53:10.413 012 15856.16 488.00 52589.58 88888.00 2024-01-12 10:53:10.913 012 15856.15 487.99 52589.56 88888.00 2024-01-12 10:53:11.413 012 15856.22 488.05 52589.53 88888.00 2024-01-12 10:53:11.913 012 15856.21 488.02 52589.56 88888.00 2024-01-12 10:53:12.413 012 15856.15 487.96 52589.56 88888.00 2024-01-12 10:53:12.913 012 15856.15 488.00 52589.50 88888.00 2024-01-12 10:53:13.413 012 15856.17 488.02 52589.50 88888.00 2024-01-12 10:53:13.913 012 15856.21 487.99 52589.49 88888.00 2024-01-12 10:53:14.413 012 15856.23 487.96 52589.47 88888.00 2024-01-12 10:53:14.913 012 15856.24 487.97 52589.48 88888.00 2024-01-12 10:53:15.413 012 15856.23 487.95 52589.54 88888.00 2024-01-12 10:53:15.913 012 15856.29 487.89 52589.50 88888.00 2024-01-12 10:53:16.413 012 15856.29 487.89 52589.49 88888.00 2024-01-12 10:53:16.913 012 15856.30 487.96 52589.50 88888.00 2024-01-12 10:53:17.413 012 15856.26 487.97 52589.46 88888.00 2024-01-12 10:53:17.913 012 15856.25 487.98 52589.46 88888.00 2024-01-12 10:53:18.413 012 15856.25 488.02 52589.52 88888.00 2024-01-12 10:53:18.913 012 15856.26 487.96 52589.56 88888.00 2024-01-12 10:53:19.413 012 15856.25 487.90 52589.47 88888.00 2024-01-12 10:53:19.913 012 15856.25 487.89 52589.48 88888.00 2024-01-12 10:53:20.413 012 15856.31 487.87 52589.47 88888.00 2024-01-12 10:53:20.913 012 15856.33 487.87 52589.42 88888.00 2024-01-12 10:53:21.413 012 15856.32 487.92 52589.44 88888.00 2024-01-12 10:53:21.913 012 15856.35 487.90 52589.51 88888.00 2024-01-12 10:53:22.413 012 15856.35 487.83 52589.43 88888.00 2024-01-12 10:53:22.913 012 15856.35 487.90 52589.44 88888.00 2024-01-12 10:53:23.413 012 15856.39 487.89 52589.44 88888.00 2024-01-12 10:53:23.913 012 15856.37 487.85 52589.37 88888.00 2024-01-12 10:53:24.413 012 15856.34 487.84 52589.41 88888.00 2024-01-12 10:53:24.913 012 15856.34 487.90 52589.50 88888.00 2024-01-12 10:53:25.413 012 15856.38 487.83 52589.44 88888.00 2024-01-12 10:53:25.913 012 15856.38 487.85 52589.41 88888.00 2024-01-12 10:53:26.413 012 15856.38 487.87 52589.49 88888.00 2024-01-12 10:53:26.913 012 15856.37 487.76 52589.43 88888.00 2024-01-12 10:53:27.413 012 15856.42 487.80 52589.41 88888.00 2024-01-12 10:53:27.913 012 15856.44 487.79 52589.39 88888.00 2024-01-12 10:53:28.413 012 15856.43 487.71 52589.31 88888.00 2024-01-12 10:53:28.913 012 15856.41 487.71 52589.29 88888.00 2024-01-12 10:53:29.413 012 15856.42 487.69 52589.33 88888.00 2024-01-12 10:53:29.913 012 15856.42 487.62 52589.33 88888.00 2024-01-12 10:53:30.413 012 15856.43 487.67 52589.36 88888.00 2024-01-12 10:53:30.913 012 15856.40 487.65 52589.38 88888.00 2024-01-12 10:53:31.413 012 15856.41 487.63 52589.30 88888.00 2024-01-12 10:53:31.913 012 15856.39 487.66 52589.31 88888.00 2024-01-12 10:53:32.413 012 15856.42 487.63 52589.35 88888.00 2024-01-12 10:53:32.913 012 15856.40 487.67 52589.37 88888.00 2024-01-12 10:53:33.413 012 15856.39 487.69 52589.39 88888.00 2024-01-12 10:53:33.913 012 15856.38 487.61 52589.36 88888.00 2024-01-12 10:53:34.413 012 15856.38 487.64 52589.35 88888.00 2024-01-12 10:53:34.913 012 15856.40 487.66 52589.39 88888.00 2024-01-12 10:53:35.413 012 15856.41 487.61 52589.34 88888.00 2024-01-12 10:53:35.913 012 15856.42 487.63 52589.35 88888.00 2024-01-12 10:53:36.413 012 15856.39 487.59 52589.41 88888.00 2024-01-12 10:53:36.913 012 15856.38 487.58 52589.40 88888.00 2024-01-12 10:53:37.413 012 15856.35 487.61 52589.35 88888.00 2024-01-12 10:53:37.913 012 15856.37 487.54 52589.33 88888.00 2024-01-12 10:53:38.413 012 15856.43 487.56 52589.31 88888.00 2024-01-12 10:53:38.913 012 15856.44 487.58 52589.36 88888.00 2024-01-12 10:53:39.413 012 15856.41 487.55 52589.34 88888.00 2024-01-12 10:53:39.913 012 15856.41 487.62 52589.40 88888.00 2024-01-12 10:53:40.413 012 15856.42 487.58 52589.38 88888.00 2024-01-12 10:53:40.913 012 15856.41 487.53 52589.38 88888.00 2024-01-12 10:53:41.413 012 15856.40 487.54 52589.36 88888.00 2024-01-12 10:53:41.913 012 15856.42 487.50 52589.30 88888.00 2024-01-12 10:53:42.413 012 15856.42 487.50 52589.33 88888.00 2024-01-12 10:53:42.913 012 15856.42 487.50 52589.36 88888.00 2024-01-12 10:53:43.413 012 15856.41 487.49 52589.38 88888.00 2024-01-12 10:53:43.913 012 15856.37 487.50 52589.42 88888.00 2024-01-12 10:53:44.413 012 15856.35 487.46 52589.35 88888.00 2024-01-12 10:53:44.913 012 15856.37 487.45 52589.30 88888.00 2024-01-12 10:53:45.413 012 15856.37 487.46 52589.33 88888.00 2024-01-12 10:53:45.913 012 15856.33 487.44 52589.37 88888.00 2024-01-12 10:53:46.413 012 15856.30 487.48 52589.41 88888.00 2024-01-12 10:53:46.913 012 15856.31 487.41 52589.47 88888.00 2024-01-12 10:53:47.413 012 15856.34 487.39 52589.43 88888.00 2024-01-12 10:53:47.913 012 15856.33 487.48 52589.43 88888.00 2024-01-12 10:53:48.413 012 15856.32 487.44 52589.38 88888.00 2024-01-12 10:53:48.913 012 15856.35 487.45 52589.33 88888.00 2024-01-12 10:53:49.413 012 15856.35 487.47 52589.34 88888.00 2024-01-12 10:53:49.913 012 15856.31 487.49 52589.33 88888.00 2024-01-12 10:53:50.413 012 15856.31 487.53 52589.33 88888.00 2024-01-12 10:53:50.913 012 15856.29 487.53 52589.35 88888.00 2024-01-12 10:53:51.413 012 15856.31 487.57 52589.32 88888.00 2024-01-12 10:53:51.913 012 15856.34 487.56 52589.36 88888.00 2024-01-12 10:53:52.413 012 15856.34 487.47 52589.34 88888.00 2024-01-12 10:53:52.913 012 15856.32 487.55 52589.39 88888.00 2024-01-12 10:53:53.413 012 15856.31 487.54 52589.41 88888.00 2024-01-12 10:53:53.913 012 15856.29 487.52 52589.40 88888.00 2024-01-12 10:53:54.413 012 15856.28 487.56 52589.48 88888.00 2024-01-12 10:53:54.913 012 15856.33 487.49 52589.50 88888.00 2024-01-12 10:53:55.413 012 15856.38 487.50 52589.41 88888.00 2024-01-12 10:53:55.913 012 15856.33 487.52 52589.38 88888.00 2024-01-12 10:53:56.413 012 15856.33 487.47 52589.35 88888.00 2024-01-12 10:53:56.913 012 15856.30 487.54 52589.37 88888.00 2024-01-12 10:53:57.413 012 15856.34 487.55 52589.35 88888.00 2024-01-12 10:53:57.913 012 15856.34 487.55 52589.30 88888.00 2024-01-12 10:53:58.413 012 15856.33 487.59 52589.30 88888.00 2024-01-12 10:53:58.913 012 15856.33 487.58 52589.24 88888.00 2024-01-12 10:53:59.413 012 15856.41 487.59 52589.20 88888.00 2024-01-12 10:53:59.913 012 15856.41 487.59 52589.17 88888.00 2024-01-12 10:54:00.413 012 15856.39 487.58 52589.17 88888.00 2024-01-12 10:54:00.913 012 15856.39 487.59 52589.23 88888.00 2024-01-12 10:54:01.413 012 15856.46 487.54 52589.30 88888.00 2024-01-12 10:54:01.913 012 15856.44 487.55 52589.31 88888.00 2024-01-12 10:54:02.413 012 15856.43 487.61 52589.27 88888.00 2024-01-12 10:54:02.913 012 15856.35 487.58 52589.20 88888.00 2024-01-12 10:54:03.413 012 15856.41 487.61 52589.22 88888.00 2024-01-12 10:54:03.913 012 15856.41 487.55 52589.31 88888.00 2024-01-12 10:54:04.413 012 15856.42 487.57 52589.24 88888.00 2024-01-12 10:54:04.913 012 15856.44 487.61 52589.23 88888.00 2024-01-12 10:54:05.413 012 15856.49 487.57 52589.21 88888.00 2024-01-12 10:54:05.913 012 15856.49 487.58 52589.26 88888.00 2024-01-12 10:54:06.413 012 15856.40 487.55 52589.29 88888.00 2024-01-12 10:54:06.913 012 15856.42 487.56 52589.20 88888.00 2024-01-12 10:54:07.413 012 15856.37 487.58 52589.23 88888.00 2024-01-12 10:54:07.913 012 15856.38 487.49 52589.23 88888.00 2024-01-12 10:54:08.913 012 15856.32 487.53 52589.20 88888.00 2024-01-12 10:54:09.413 012 15856.35 487.47 52589.14 88888.00 2024-01-12 10:54:09.913 012 15856.32 487.49 52589.17 88888.00 2024-01-12 10:54:10.413 012 15856.28 487.48 52589.07 88888.00 2024-01-12 10:54:10.913 012 15856.24 487.48 52589.04 88888.00 2024-01-12 10:54:11.413 012 15856.32 487.46 52589.06 88888.00 2024-01-12 10:54:11.913 012 15856.34 487.47 52589.13 88888.00 2024-01-12 10:54:12.413 012 15856.29 487.47 52589.16 88888.00 2024-01-12 10:54:12.913 012 15856.25 487.46 52589.16 88888.00 2024-01-12 10:54:13.413 012 15856.26 487.49 52589.26 88888.00 2024-01-12 10:54:13.913 012 15856.29 487.46 52589.20 88888.00 2024-01-12 10:54:14.413 012 15856.32 487.48 52589.18 88888.00 2024-01-12 10:54:14.913 012 15856.33 487.46 52589.21 88888.00 2024-01-12 10:54:15.413 012 15856.28 487.44 52589.21 88888.00 2024-01-12 10:54:15.913 012 15856.24 487.45 52589.22 88888.00 2024-01-12 10:54:16.413 012 15856.20 487.38 52589.18 88888.00 2024-01-12 10:54:16.913 012 15856.20 487.41 52589.13 88888.00 2024-01-12 10:54:17.413 012 15856.25 487.40 52589.08 88888.00 2024-01-12 10:54:17.913 012 15856.29 487.37 52589.04 88888.00 2024-01-12 10:54:18.413 012 15856.26 487.32 52589.09 88888.00 2024-01-12 10:54:18.913 012 15856.25 487.27 52589.11 88888.00 2024-01-12 10:54:19.413 012 15856.25 487.30 52589.13 88888.00 2024-01-12 10:54:19.913 012 15856.19 487.33 52589.08 88888.00 2024-01-12 10:54:20.413 012 15856.22 487.38 52589.01 88888.00 2024-01-12 10:54:20.913 012 15856.20 487.39 52588.95 88888.00 2024-01-12 10:54:21.413 012 15856.15 487.39 52588.95 88888.00 2024-01-12 10:54:21.913 012 15856.11 487.36 52589.01 88888.00 2024-01-12 10:54:22.413 012 15856.12 487.43 52589.07 88888.00 2024-01-12 10:54:22.913 012 15856.13 487.41 52589.06 88888.00 2024-01-12 10:54:23.413 012 15856.10 487.43 52589.00 88888.00 2024-01-12 10:54:23.913 012 15856.08 487.41 52589.04 88888.00 2024-01-12 10:54:24.413 012 15856.08 487.36 52589.00 88888.00 2024-01-12 10:54:24.913 012 15856.08 487.36 52589.01 88888.00 2024-01-12 10:54:25.413 012 15856.10 487.35 52589.02 88888.00 2024-01-12 10:54:25.913 012 15856.12 487.38 52589.01 88888.00 2024-01-12 10:54:26.413 012 15856.12 487.31 52588.99 88888.00 2024-01-12 10:54:26.913 012 15856.10 487.35 52588.99 88888.00 2024-01-12 10:54:27.413 012 15856.12 487.30 52588.99 88888.00 2024-01-12 10:54:27.913 012 15856.12 487.32 52589.00 88888.00 2024-01-12 10:54:28.413 012 15856.08 487.32 52589.01 88888.00 2024-01-12 10:54:28.913 012 15856.11 487.32 52589.04 88888.00 2024-01-12 10:54:29.413 012 15856.10 487.36 52589.16 88888.00 2024-01-12 10:54:29.913 012 15856.06 487.36 52589.18 88888.00 2024-01-12 10:54:30.413 012 15856.05 487.39 52589.22 88888.00 2024-01-12 10:54:30.913 012 15856.07 487.32 52589.19 88888.00 2024-01-12 10:54:31.413 012 15856.08 487.33 52589.07 88888.00 2024-01-12 10:54:32.413 012 15856.06 487.37 52589.08 88888.00 2024-01-12 10:54:32.913 012 15856.06 487.31 52589.07 88888.00 2024-01-12 10:54:33.413 012 15856.06 487.29 52589.07 88888.00 2024-01-12 10:54:33.913 012 15856.08 487.31 52589.11 88888.00 2024-01-12 10:54:34.413 012 15856.04 487.36 52589.07 88888.00 2024-01-12 10:54:34.913 012 15856.06 487.40 52589.03 88888.00 2024-01-12 10:54:35.413 012 15856.03 487.37 52589.06 88888.00 2024-01-12 10:54:35.913 012 15856.02 487.38 52589.09 88888.00 2024-01-12 10:54:36.413 012 15856.06 487.38 52589.10 88888.00 2024-01-12 10:54:36.913 012 15856.04 487.43 52589.08 88888.00 2024-01-12 10:54:37.413 012 15856.06 487.38 52589.12 88888.00 2024-01-12 10:54:37.913 012 15856.06 487.32 52589.12 88888.00 2024-01-12 10:54:38.413 012 15856.05 487.37 52589.14 88888.00 2024-01-12 10:54:38.913 012 15856.01 487.38 52589.09 88888.00 2024-01-12 10:54:39.413 012 15856.03 487.40 52589.10 88888.00 2024-01-12 10:54:39.913 012 15856.03 487.38 52589.15 88888.00 2024-01-12 10:54:40.413 012 15856.04 487.39 52589.15 88888.00 2024-01-12 10:54:40.913 012 15856.03 487.37 52589.14 88888.00 2024-01-12 10:54:41.413 012 15855.98 487.36 52589.13 88888.00 2024-01-12 10:54:41.913 012 15855.97 487.39 52589.14 88888.00 2024-01-12 10:54:42.413 012 15855.98 487.37 52589.10 88888.00 2024-01-12 10:54:42.913 012 15855.97 487.40 52589.18 88888.00 2024-01-12 10:54:43.413 012 15855.96 487.43 52589.15 88888.00 2024-01-12 10:54:43.913 012 15855.98 487.43 52589.17 88888.00 2024-01-12 10:54:44.413 012 15855.99 487.38 52589.26 88888.00 2024-01-12 10:54:44.913 012 15856.02 487.36 52589.20 88888.00 2024-01-12 10:54:45.413 012 15856.01 487.45 52589.20 88888.00 2024-01-12 10:54:45.913 012 15855.94 487.44 52589.16 88888.00 2024-01-12 10:54:46.413 012 15855.94 487.49 52589.16 88888.00 2024-01-12 10:54:46.913 012 15855.92 487.44 52589.15 88888.00 2024-01-12 10:54:47.413 012 15855.95 487.44 52589.15 88888.00 2024-01-12 10:54:47.913 012 15855.96 487.45 52589.20 88888.00 2024-01-12 10:54:48.413 012 15855.95 487.43 52589.14 88888.00 2024-01-12 10:54:48.913 012 15855.94 487.48 52589.17 88888.00 2024-01-12 10:54:49.413 012 15855.95 487.47 52589.19 88888.00 2024-01-12 10:54:49.913 012 15855.98 487.50 52589.14 88888.00 2024-01-12 10:54:50.413 012 15855.96 487.53 52589.17 88888.00 2024-01-12 10:54:50.913 012 15855.97 487.49 52589.19 88888.00 2024-01-12 10:54:51.413 012 15855.99 487.50 52589.26 88888.00 2024-01-12 10:54:51.913 012 15856.02 487.47 52589.27 88888.00 2024-01-12 10:54:52.413 012 15856.06 487.52 52589.21 88888.00 2024-01-12 10:54:52.913 012 15856.05 487.53 52589.15 88888.00 2024-01-12 10:54:53.413 012 15856.02 487.50 52589.12 88888.00 2024-01-12 10:54:53.913 012 15856.01 487.57 52589.17 88888.00 2024-01-12 10:54:54.413 012 15856.03 487.57 52589.16 88888.00 2024-01-12 10:54:54.913 012 15856.02 487.61 52589.17 88888.00 2024-01-12 10:54:55.413 012 15856.03 487.59 52589.19 88888.00 2024-01-12 10:54:55.913 012 15855.97 487.57 52589.18 88888.00 2024-01-12 10:54:56.413 012 15856.01 487.57 52589.20 88888.00 2024-01-12 10:54:56.913 012 15856.01 487.53 52589.20 88888.00 2024-01-12 10:54:57.413 012 15855.99 487.57 52589.17 88888.00 2024-01-12 10:54:57.913 012 15856.03 487.54 52589.21 88888.00 2024-01-12 10:54:58.413 012 15856.07 487.54 52589.23 88888.00 2024-01-12 10:54:58.913 012 15856.13 487.57 52589.27 88888.00 2024-01-12 10:54:59.413 012 15856.03 487.52 52589.23 88888.00 2024-01-12 10:54:59.913 012 15856.02 487.57 52589.16 88888.00 2024-01-12 10:55:00.413 012 15856.05 487.63 52589.17 88888.00 2024-01-12 10:55:00.913 012 15856.03 487.59 52589.17 88888.00 2024-01-12 10:55:01.413 012 15856.03 487.64 52589.20 88888.00 2024-01-12 10:55:01.913 012 15856.03 487.61 52589.23 88888.00 2024-01-12 10:55:02.413 012 15856.03 487.62 52589.14 88888.00 2024-01-12 10:55:02.913 012 15855.99 487.69 52589.18 88888.00 2024-01-12 10:55:03.413 012 15856.01 487.69 52589.14 88888.00 2024-01-12 10:55:03.913 012 15856.01 487.72 52589.13 88888.00 2024-01-12 10:55:04.413 012 15855.99 487.63 52589.15 88888.00 2024-01-12 10:55:04.913 012 15856.01 487.66 52589.20 88888.00 2024-01-12 10:55:05.413 012 15855.96 487.71 52589.29 88888.00 2024-01-12 10:55:05.913 012 15855.98 487.71 52589.24 88888.00 2024-01-12 10:55:06.413 012 15855.98 487.72 52589.26 88888.00 2024-01-12 10:55:06.913 012 15855.97 487.67 52589.23 88888.00 2024-01-12 10:55:07.413 012 15856.02 487.69 52589.14 88888.00 2024-01-12 10:55:07.913 012 15856.03 487.74 52589.16 88888.00 2024-01-12 10:55:08.413 012 15856.01 487.71 52589.18 88888.00 2024-01-12 10:55:08.913 012 15855.97 487.72 52589.17 88888.00 2024-01-12 10:55:09.413 012 15855.98 487.75 52589.21 88888.00 2024-01-12 10:55:09.913 012 15856.01 487.71 52589.18 88888.00 2024-01-12 10:55:10.413 012 15855.97 487.74 52589.19 88888.00 2024-01-12 10:55:10.913 012 15856.02 487.75 52589.21 88888.00 2024-01-12 10:55:11.413 012 15856.03 487.74 52589.17 88888.00 2024-01-12 10:55:11.913 012 15856.06 487.76 52589.22 88888.00 2024-01-12 10:55:12.413 012 15856.04 487.75 52589.23 88888.00 2024-01-12 10:55:12.913 012 15856.11 487.76 52589.23 88888.00 2024-01-12 10:55:13.413 012 15856.08 487.79 52589.24 88888.00 2024-01-12 10:55:13.913 012 15856.06 487.73 52589.13 88888.00 2024-01-12 10:55:14.413 012 15856.07 487.75 52589.14 88888.00 2024-01-12 10:55:14.913 012 15856.12 487.76 52589.19 88888.00 2024-01-12 10:55:15.413 012 15856.14 487.74 52589.15 88888.00 2024-01-12 10:55:15.913 012 15856.16 487.75 52589.19 88888.00 2024-01-12 10:55:16.413 012 15856.15 487.72 52589.19 88888.00 2024-01-12 10:55:16.913 012 15856.15 487.78 52589.14 88888.00 2024-01-12 10:55:17.413 012 15856.16 487.80 52589.16 88888.00 2024-01-12 10:55:17.913 012 15856.19 487.70 52589.17 88888.00 2024-01-12 10:55:18.413 012 15856.23 487.72 52589.13 88888.00 2024-01-12 10:55:18.913 012 15856.20 487.73 52589.16 88888.00 2024-01-12 10:55:19.413 012 15856.19 487.75 52589.17 88888.00 2024-01-12 10:55:19.913 012 15856.16 487.81 52589.24 88888.00 2024-01-12 10:55:20.413 012 15856.17 487.78 52589.22 88888.00 2024-01-12 10:55:20.913 012 15856.21 487.78 52589.14 88888.00 2024-01-12 10:55:21.413 012 15856.22 487.76 52589.10 88888.00 2024-01-12 10:55:21.913 012 15856.23 487.74 52589.07 88888.00 2024-01-12 10:55:22.413 012 15856.29 487.80 52589.12 88888.00 2024-01-12 10:55:22.913 012 15856.25 487.81 52589.14 88888.00 2024-01-12 10:55:23.413 012 15856.21 487.80 52589.10 88888.00 2024-01-12 10:55:23.913 012 15856.21 487.78 52589.10 88888.00 2024-01-12 10:55:24.413 012 15856.20 487.74 52589.08 88888.00 2024-01-12 10:55:24.913 012 15856.21 487.79 52589.12 88888.00 2024-01-12 10:55:25.413 012 15856.26 487.79 52589.14 88888.00 2024-01-12 10:55:25.913 012 15856.25 487.74 52589.11 88888.00 2024-01-12 10:55:26.413 012 15856.31 487.78 52589.14 88888.00 2024-01-12 10:55:26.913 012 15856.34 487.75 52589.16 88888.00 2024-01-12 10:55:27.413 012 15856.30 487.76 52589.16 88888.00 2024-01-12 10:55:27.913 012 15856.26 487.81 52589.17 88888.00 2024-01-12 10:55:28.413 012 15856.29 487.75 52589.15 88888.00 2024-01-12 10:55:28.913 012 15856.32 487.80 52589.10 88888.00 2024-01-12 10:55:29.413 012 15856.33 487.84 52589.12 88888.00 2024-01-12 10:55:29.913 012 15856.33 487.84 52589.10 88888.00 2024-01-12 10:55:30.413 012 15856.34 487.84 52589.08 88888.00 2024-01-12 10:55:30.913 012 15856.37 487.76 52589.08 88888.00 2024-01-12 10:55:31.413 012 15856.37 487.75 52589.10 88888.00 2024-01-12 10:55:31.913 012 15856.39 487.73 52589.09 88888.00 2024-01-12 10:55:32.413 012 15856.35 487.71 52589.09 88888.00 2024-01-12 10:55:32.913 012 15856.38 487.75 52589.13 88888.00 2024-01-12 10:55:33.413 012 15856.42 487.75 52589.17 88888.00 2024-01-12 10:55:33.913 012 15856.42 487.72 52589.16 88888.00 2024-01-12 10:55:34.404 012 15856.43 487.72 52589.18 88888.00 2024-01-12 10:55:34.904 012 15856.48 487.69 52589.15 88888.00 2024-01-12 10:55:35.404 012 15856.48 487.72 52589.03 88888.00 2024-01-12 10:55:35.904 012 15856.46 487.73 52589.08 88888.00 2024-01-12 10:55:36.404 012 15856.41 487.72 52589.10 88888.00 2024-01-12 10:55:36.904 012 15856.44 487.76 52589.12 88888.00 2024-01-12 10:55:37.404 012 15856.49 487.71 52589.07 88888.00 2024-01-12 10:55:37.904 012 15856.48 487.70 52589.08 88888.00 2024-01-12 10:55:38.404 012 15856.44 487.69 52589.12 88888.00 2024-01-12 10:55:38.904 012 15856.48 487.71 52589.04 88888.00 2024-01-12 10:55:39.404 012 15856.50 487.76 52589.03 88888.00 2024-01-12 10:55:39.904 012 15856.42 487.70 52589.01 88888.00 2024-01-12 10:55:40.404 012 15856.42 487.74 52589.03 88888.00 2024-01-12 10:55:40.904 012 15856.44 487.75 52589.07 88888.00 2024-01-12 10:55:41.404 012 15856.46 487.73 52589.04 88888.00 2024-01-12 10:55:41.904 012 15856.41 487.75 52589.06 88888.00 2024-01-12 10:55:42.404 012 15856.40 487.69 52589.01 88888.00 2024-01-12 10:55:42.904 012 15856.40 487.67 52588.96 88888.00 2024-01-12 10:55:43.404 012 15856.41 487.65 52589.03 88888.00 2024-01-12 10:55:43.904 012 15856.41 487.69 52588.98 88888.00 2024-01-12 10:55:44.404 012 15856.41 487.71 52588.99 88888.00 2024-01-12 10:55:44.904 012 15856.46 487.66 52589.00 88888.00 2024-01-12 10:55:45.404 012 15856.44 487.71 52589.02 88888.00 2024-01-12 10:55:45.904 012 15856.44 487.69 52589.06 88888.00 2024-01-12 10:55:46.404 012 15856.42 487.63 52589.02 88888.00 2024-01-12 10:55:46.904 012 15856.42 487.67 52589.08 88888.00 2024-01-12 10:55:47.404 012 15856.43 487.69 52589.11 88888.00 2024-01-12 10:55:47.904 012 15856.46 487.71 52589.14 88888.00 2024-01-12 10:55:48.404 012 15856.47 487.70 52589.10 88888.00 2024-01-12 10:55:48.904 012 15856.44 487.69 52589.03 88888.00 2024-01-12 10:55:49.404 012 15856.42 487.70 52589.06 88888.00 2024-01-12 10:55:49.904 012 15856.41 487.64 52588.95 88888.00 2024-01-12 10:55:50.404 012 15856.43 487.64 52588.98 88888.00 2024-01-12 10:55:50.904 012 15856.38 487.63 52588.99 88888.00 2024-01-12 10:55:51.404 012 15856.40 487.64 52588.91 88888.00 2024-01-12 10:55:51.904 012 15856.41 487.65 52588.96 88888.00 2024-01-12 10:55:52.404 012 15856.40 487.61 52588.97 88888.00 2024-01-12 10:55:52.904 012 15856.39 487.57 52589.00 88888.00 2024-01-12 10:55:53.404 012 15856.42 487.56 52589.01 88888.00 2024-01-12 10:55:53.904 012 15856.43 487.57 52588.98 88888.00 2024-01-12 10:55:54.404 012 15856.38 487.56 52588.99 88888.00 2024-01-12 10:55:54.904 012 15856.39 487.57 52589.02 88888.00 2024-01-12 10:55:55.404 012 15856.38 487.58 52589.02 88888.00 2024-01-12 10:55:55.904 012 15856.39 487.56 52589.00 88888.00 2024-01-12 10:55:56.404 012 15856.34 487.54 52588.97 88888.00 2024-01-12 10:55:56.904 012 15856.29 487.50 52588.88 88888.00 2024-01-12 10:55:57.404 012 15856.33 487.55 52588.91 88888.00 2024-01-12 10:55:57.904 012 15856.29 487.49 52588.92 88888.00 2024-01-12 10:55:58.404 012 15856.30 487.52 52588.93 88888.00 2024-01-12 10:55:58.904 012 15856.30 487.55 52588.94 88888.00 2024-01-12 10:55:59.404 012 15856.34 487.52 52588.98 88888.00 2024-01-12 10:55:59.904 012 15856.31 487.54 52589.00 88888.00 2024-01-12 10:56:00.404 012 15856.28 487.52 52588.92 88888.00 2024-01-12 10:56:00.904 012 15856.24 487.54 52588.94 88888.00 2024-01-12 10:56:01.404 012 15856.23 487.45 52588.93 88888.00 2024-01-12 10:56:01.904 012 15856.24 487.48 52588.97 88888.00 2024-01-12 10:56:02.404 012 15856.24 487.49 52588.94 88888.00 2024-01-12 10:56:02.904 012 15856.25 487.46 52588.90 88888.00 2024-01-12 10:56:03.404 012 15856.28 487.46 52588.98 88888.00 2024-01-12 10:56:03.904 012 15856.24 487.44 52588.93 88888.00 2024-01-12 10:56:04.404 012 15856.21 487.47 52588.98 88888.00 2024-01-12 10:56:04.904 012 15856.20 487.46 52588.98 88888.00 2024-01-12 10:56:05.404 012 15856.20 487.45 52589.03 88888.00 2024-01-12 10:56:05.904 012 15856.19 487.43 52588.98 88888.00 2024-01-12 10:56:06.404 012 15856.15 487.48 52589.01 88888.00 2024-01-12 10:56:06.904 012 15856.14 487.47 52589.02 88888.00 2024-01-12 10:56:07.404 012 15856.15 487.48 52589.00 88888.00 2024-01-12 10:56:07.904 012 15856.17 487.48 52589.02 88888.00 2024-01-12 10:56:08.404 012 15856.16 487.45 52588.97 88888.00 2024-01-12 10:56:08.904 012 15856.14 487.45 52589.07 88888.00 2024-01-12 10:56:09.404 012 15856.17 487.46 52589.10 88888.00 2024-01-12 10:56:09.904 012 15856.21 487.52 52589.11 88888.00 2024-01-12 10:56:10.404 012 15856.21 487.48 52589.11 88888.00 2024-01-12 10:56:10.904 012 15856.21 487.47 52589.01 88888.00 2024-01-12 10:56:11.404 012 15856.23 487.45 52588.96 88888.00 2024-01-12 10:56:11.904 012 15856.24 487.40 52588.99 88888.00 2024-01-12 10:56:12.404 012 15856.23 487.52 52588.99 88888.00 2024-01-12 10:56:12.904 012 15856.23 487.48 52588.94 88888.00 2024-01-12 10:56:13.904 012 15856.23 487.50 52588.98 88888.00 2024-01-12 10:56:14.404 012 15856.19 487.54 52588.97 88888.00 2024-01-12 10:56:14.904 012 15856.20 487.49 52588.95 88888.00 2024-01-12 10:56:15.404 012 15856.15 487.47 52588.97 88888.00 2024-01-12 10:56:15.904 012 15856.16 487.46 52589.01 88888.00 2024-01-12 10:56:16.404 012 15856.13 487.41 52589.01 88888.00 2024-01-12 10:56:16.904 012 15856.15 487.46 52588.96 88888.00 2024-01-12 10:56:17.404 012 15856.15 487.45 52588.94 88888.00 2024-01-12 10:56:17.904 012 15856.17 487.44 52588.90 88888.00 2024-01-12 10:56:18.404 012 15856.15 487.35 52588.91 88888.00 2024-01-12 10:56:18.904 012 15856.15 487.38 52588.93 88888.00 2024-01-12 10:56:19.404 012 15856.15 487.37 52588.95 88888.00 2024-01-12 10:56:19.904 012 15856.12 487.43 52588.91 88888.00 2024-01-12 10:56:20.404 012 15856.12 487.44 52588.93 88888.00 2024-01-12 10:56:20.904 012 15856.14 487.47 52588.94 88888.00 2024-01-12 10:56:21.404 012 15856.16 487.48 52589.07 88888.00 2024-01-12 10:56:21.904 012 15856.15 487.47 52589.03 88888.00 2024-01-12 10:56:22.404 012 15856.12 487.47 52589.06 88888.00 2024-01-12 10:56:22.904 012 15856.08 487.43 52589.06 88888.00 2024-01-12 10:56:23.404 012 15856.10 487.46 52589.07 88888.00 2024-01-12 10:56:23.904 012 15856.11 487.45 52589.12 88888.00 2024-01-12 10:56:24.404 012 15856.12 487.48 52589.08 88888.00 2024-01-12 10:56:24.904 012 15856.13 487.47 52589.03 88888.00 2024-01-12 10:56:25.404 012 15856.12 487.43 52589.03 88888.00 2024-01-12 10:56:25.904 012 15856.12 487.41 52589.06 88888.00 2024-01-12 10:56:26.404 012 15856.16 487.38 52588.99 88888.00 2024-01-12 10:56:26.904 012 15856.15 487.43 52589.02 88888.00 2024-01-12 10:56:27.404 012 15856.13 487.45 52589.06 88888.00 2024-01-12 10:56:27.904 012 15856.14 487.47 52589.07 88888.00 2024-01-12 10:56:28.404 012 15856.16 487.47 52589.08 88888.00 2024-01-12 10:56:28.904 012 15856.20 487.49 52589.02 88888.00 2024-01-12 10:56:29.404 012 15856.17 487.47 52589.07 88888.00 2024-01-12 10:56:29.904 012 15856.13 487.44 52589.04 88888.00 2024-01-12 10:56:30.404 012 15856.14 487.46 52589.14 88888.00 2024-01-12 10:56:30.904 012 15856.17 487.45 52589.17 88888.00 2024-01-12 10:56:31.404 012 15856.16 487.50 52589.14 88888.00 2024-01-12 10:56:31.904 012 15856.12 487.49 52589.08 88888.00 2024-01-12 10:56:32.404 012 15856.11 487.46 52588.97 88888.00 2024-01-12 10:56:32.904 012 15856.14 487.47 52589.00 88888.00 2024-01-12 10:56:33.904 012 15856.15 487.49 52589.02 88888.00 2024-01-12 10:56:34.404 012 15856.16 487.45 52589.06 88888.00 2024-01-12 10:56:34.904 012 15856.12 487.41 52589.01 88888.00 2024-01-12 10:56:35.404 012 15856.14 487.41 52589.02 88888.00 2024-01-12 10:56:35.904 012 15856.17 487.43 52589.00 88888.00 2024-01-12 10:56:36.404 012 15856.19 487.41 52589.11 88888.00 2024-01-12 10:56:36.904 012 15856.15 487.43 52589.10 88888.00 2024-01-12 10:56:37.404 012 15856.15 487.45 52589.14 88888.00 2024-01-12 10:56:37.904 012 15856.17 487.39 52589.11 88888.00 2024-01-12 10:56:38.404 012 15856.12 487.44 52589.14 88888.00 2024-01-12 10:56:38.904 012 15856.13 487.40 52589.13 88888.00 2024-01-12 10:56:39.404 012 15856.10 487.39 52589.08 88888.00 2024-01-12 10:56:39.904 012 15856.15 487.44 52589.12 88888.00 2024-01-12 10:56:40.404 012 15856.11 487.39 52589.14 88888.00 2024-01-12 10:56:40.904 012 15856.08 487.44 52589.13 88888.00 2024-01-12 10:56:41.404 012 15856.13 487.43 52589.13 88888.00 2024-01-12 10:56:41.904 012 15856.12 487.41 52589.10 88888.00 2024-01-12 10:56:42.404 012 15856.05 487.35 52589.09 88888.00 2024-01-12 10:56:42.904 012 15856.03 487.38 52589.08 88888.00 2024-01-12 10:56:43.404 012 15856.02 487.39 52589.08 88888.00 2024-01-12 10:56:43.904 012 15856.01 487.32 52589.08 88888.00 2024-01-12 10:56:44.404 012 15856.02 487.31 52589.13 88888.00 2024-01-12 10:56:44.904 012 15855.97 487.30 52589.11 88888.00 2024-01-12 10:56:45.404 012 15855.98 487.31 52589.13 88888.00 2024-01-12 10:56:45.904 012 15856.04 487.29 52589.09 88888.00 2024-01-12 10:56:46.404 012 15856.01 487.30 52589.04 88888.00 2024-01-12 10:56:46.904 012 15856.04 487.24 52589.06 88888.00 2024-01-12 10:56:47.404 012 15856.03 487.24 52589.06 88888.00 2024-01-12 10:56:47.904 012 15855.96 487.24 52589.09 88888.00 2024-01-12 10:56:48.404 012 15855.94 487.28 52589.09 88888.00 2024-01-12 10:56:48.904 012 15855.93 487.35 52589.10 88888.00 2024-01-12 10:56:49.404 012 15855.97 487.29 52589.09 88888.00 2024-01-12 10:56:49.904 012 15855.93 487.29 52589.12 88888.00 2024-01-12 10:56:50.404 012 15855.92 487.26 52589.13 88888.00 2024-01-12 10:56:50.904 012 15855.94 487.28 52589.16 88888.00 2024-01-12 10:56:51.404 012 15855.88 487.23 52589.12 88888.00 2024-01-12 10:56:51.904 012 15855.89 487.28 52589.15 88888.00 2024-01-12 10:56:52.404 012 15855.83 487.30 52589.14 88888.00 2024-01-12 10:56:52.904 012 15855.87 487.31 52589.14 88888.00 2024-01-12 10:56:53.404 012 15855.88 487.26 52589.07 88888.00 2024-01-12 10:56:53.904 012 15855.85 487.26 52588.98 88888.00 2024-01-12 10:56:54.404 012 15855.87 487.27 52589.01 88888.00 2024-01-12 10:56:54.904 012 15855.83 487.21 52589.04 88888.00 2024-01-12 10:56:55.404 012 15855.83 487.20 52589.07 88888.00 2024-01-12 10:56:55.904 012 15855.88 487.20 52589.08 88888.00 2024-01-12 10:56:56.404 012 15855.85 487.21 52589.14 88888.00 2024-01-12 10:56:56.904 012 15855.81 487.16 52589.10 88888.00 2024-01-12 10:56:57.404 012 15855.79 487.19 52589.16 88888.00 2024-01-12 10:56:57.904 012 15855.78 487.14 52589.16 88888.00 2024-01-12 10:56:58.404 012 15855.79 487.14 52589.13 88888.00 2024-01-12 10:56:58.904 012 15855.85 487.10 52589.14 88888.00 2024-01-12 10:56:59.404 012 15855.87 487.09 52589.18 88888.00 2024-01-12 10:56:59.904 012 15855.84 487.13 52589.15 88888.00 2024-01-12 10:57:00.404 012 15855.78 487.13 52589.08 88888.00 2024-01-12 10:57:00.904 012 15855.76 487.09 52589.10 88888.00 2024-01-12 10:57:01.404 012 15855.79 487.06 52589.13 88888.00 2024-01-12 10:57:01.904 012 15855.75 487.11 52589.19 88888.00 2024-01-12 10:57:02.404 012 15855.76 487.07 52589.20 88888.00 2024-01-12 10:57:02.904 012 15855.74 487.05 52589.24 88888.00 2024-01-12 10:57:03.404 012 15855.76 487.03 52589.26 88888.00 2024-01-12 10:57:03.904 012 15855.68 487.05 52589.21 88888.00 2024-01-12 10:57:04.404 012 15855.65 487.01 52589.19 88888.00 2024-01-12 10:57:04.904 012 15855.68 486.95 52589.15 88888.00 2024-01-12 10:57:05.404 012 15855.67 486.96 52589.13 88888.00 2024-01-12 10:57:05.904 012 15855.69 487.03 52589.16 88888.00 2024-01-12 10:57:06.404 012 15855.70 487.02 52589.17 88888.00 2024-01-12 10:57:06.904 012 15855.69 487.02 52589.17 88888.00 2024-01-12 10:57:07.404 012 15855.71 487.01 52589.19 88888.00 2024-01-12 10:57:07.904 012 15855.72 486.98 52589.13 88888.00 2024-01-12 10:57:08.404 012 15855.72 486.94 52589.12 88888.00 2024-01-12 10:57:08.904 012 15855.67 486.93 52589.08 88888.00 2024-01-12 10:57:09.404 012 15855.70 486.94 52589.12 88888.00 2024-01-12 10:57:09.904 012 15855.65 486.92 52589.12 88888.00 2024-01-12 10:57:10.404 012 15855.68 486.86 52589.09 88888.00 2024-01-12 10:57:10.904 012 15855.69 486.84 52589.08 88888.00 2024-01-12 10:57:11.404 012 15855.70 486.89 52589.08 88888.00 2024-01-12 10:57:11.904 012 15855.72 486.89 52589.09 88888.00 2024-01-12 10:57:12.404 012 15855.72 486.80 52589.14 88888.00 2024-01-12 10:57:12.904 012 15855.69 486.80 52589.11 88888.00 2024-01-12 10:57:13.404 012 15855.65 486.79 52589.09 88888.00 2024-01-12 10:57:13.904 012 15855.60 486.81 52589.09 88888.00 2024-01-12 10:57:14.404 012 15855.71 486.80 52589.10 88888.00 2024-01-12 10:57:15.404 012 15855.66 486.76 52589.07 88888.00 2024-01-12 10:57:15.904 012 15855.65 486.79 52589.08 88888.00 2024-01-12 10:57:16.404 012 15855.69 486.75 52589.07 88888.00 2024-01-12 10:57:16.904 012 15855.68 486.72 52589.09 88888.00 2024-01-12 10:57:17.404 012 15855.75 486.69 52589.07 88888.00 2024-01-12 10:57:17.904 012 15855.77 486.72 52589.08 88888.00 2024-01-12 10:57:18.404 012 15855.78 486.71 52589.07 88888.00 2024-01-12 10:57:18.904 012 15855.79 486.72 52589.08 88888.00 2024-01-12 10:57:19.404 012 15855.81 486.75 52589.09 88888.00 2024-01-12 10:57:19.904 012 15855.80 486.79 52589.17 88888.00 2024-01-12 10:57:20.404 012 15855.80 486.77 52589.14 88888.00 2024-01-12 10:57:20.904 012 15855.84 486.75 52589.13 88888.00 2024-01-12 10:57:21.404 012 15855.80 486.74 52589.13 88888.00 2024-01-12 10:57:21.904 012 15855.74 486.69 52589.13 88888.00 2024-01-12 10:57:22.404 012 15855.71 486.69 52589.09 88888.00 2024-01-12 10:57:22.904 012 15855.79 486.68 52589.08 88888.00 2024-01-12 10:57:23.404 012 15855.85 486.67 52589.08 88888.00 2024-01-12 10:57:23.904 012 15855.84 486.70 52589.10 88888.00 2024-01-12 10:57:24.404 012 15855.79 486.70 52589.09 88888.00 2024-01-12 10:57:25.404 012 15855.83 486.63 52589.11 88888.00 2024-01-12 10:57:25.904 012 15855.86 486.60 52589.11 88888.00 2024-01-12 10:57:26.404 012 15855.85 486.58 52589.13 88888.00 2024-01-12 10:57:26.904 012 15855.86 486.58 52589.19 88888.00 2024-01-12 10:57:27.404 012 15855.89 486.57 52589.15 88888.00 2024-01-12 10:57:27.904 012 15855.87 486.55 52589.11 88888.00 2024-01-12 10:57:28.404 012 15855.88 486.53 52589.07 88888.00 2024-01-12 10:57:28.904 012 15855.89 486.52 52589.01 88888.00 2024-01-12 10:57:29.404 012 15855.89 486.50 52589.06 88888.00 2024-01-12 10:57:29.904 012 15855.88 486.50 52589.08 88888.00 2024-01-12 10:57:30.404 012 15855.89 486.54 52589.06 88888.00 2024-01-12 10:57:30.904 012 15855.90 486.55 52589.06 88888.00 2024-01-12 10:57:31.404 012 15855.88 486.51 52589.01 88888.00 2024-01-12 10:57:31.904 012 15855.89 486.52 52589.09 88888.00 2024-01-12 10:57:32.404 012 15855.90 486.49 52589.06 88888.00 2024-01-12 10:57:32.904 012 15855.88 486.46 52589.08 88888.00 2024-01-12 10:57:33.404 012 15855.89 486.48 52589.06 88888.00 2024-01-12 10:57:33.904 012 15855.94 486.49 52589.06 88888.00 2024-01-12 10:57:34.404 012 15855.94 486.48 52589.12 88888.00 2024-01-12 10:57:35.404 012 15855.97 486.46 52589.07 88888.00 2024-01-12 10:57:35.904 012 15855.90 486.43 52588.98 88888.00 2024-01-12 10:57:36.404 012 15855.93 486.43 52588.93 88888.00 2024-01-12 10:57:36.904 012 15855.94 486.44 52588.94 88888.00 2024-01-12 10:57:37.404 012 15855.95 486.40 52588.96 88888.00 2024-01-12 10:57:37.904 012 15855.97 486.43 52588.99 88888.00 2024-01-12 10:57:38.404 012 15856.01 486.41 52588.99 88888.00 2024-01-12 10:57:38.904 012 15856.01 486.40 52589.00 88888.00 2024-01-12 10:57:39.404 012 15855.96 486.44 52588.95 88888.00 2024-01-12 10:57:39.904 012 15855.94 486.43 52588.99 88888.00 2024-01-12 10:57:40.404 012 15855.94 486.43 52589.00 88888.00 2024-01-12 10:57:40.904 012 15855.98 486.38 52588.98 88888.00 2024-01-12 10:57:41.404 012 15856.03 486.38 52589.06 88888.00 2024-01-12 10:57:41.904 012 15856.02 486.36 52589.04 88888.00 2024-01-12 10:57:42.404 012 15855.99 486.35 52589.03 88888.00 2024-01-12 10:57:42.904 012 15855.97 486.31 52588.95 88888.00 2024-01-12 10:57:43.404 012 15855.97 486.22 52588.91 88888.00 2024-01-12 10:57:43.904 012 15855.97 486.22 52588.91 88888.00 2024-01-12 10:57:44.404 012 15855.98 486.24 52588.89 88888.00 2024-01-12 10:57:44.904 012 15856.02 486.29 52588.90 88888.00 2024-01-12 10:57:45.404 012 15855.99 486.31 52588.92 88888.00 2024-01-12 10:57:45.904 012 15856.02 486.25 52588.94 88888.00 2024-01-12 10:57:46.404 012 15855.99 486.25 52588.95 88888.00 2024-01-12 10:57:46.904 012 15855.98 486.29 52588.94 88888.00 2024-01-12 10:57:47.404 012 15856.03 486.26 52588.98 88888.00 2024-01-12 10:57:47.904 012 15855.99 486.27 52588.99 88888.00 2024-01-12 10:57:48.404 012 15856.01 486.24 52589.00 88888.00 2024-01-12 10:57:48.904 012 15856.04 486.23 52589.03 88888.00 2024-01-12 10:57:49.404 012 15855.99 486.22 52589.07 88888.00 2024-01-12 10:57:49.904 012 15855.98 486.18 52589.03 88888.00 2024-01-12 10:57:50.404 012 15855.98 486.16 52589.01 88888.00 2024-01-12 10:57:50.904 012 15856.02 486.15 52588.98 88888.00 2024-01-12 10:57:51.404 012 15856.06 486.15 52588.99 88888.00 2024-01-12 10:57:51.904 012 15856.03 486.15 52588.96 88888.00 2024-01-12 10:57:52.404 012 15855.97 486.09 52588.96 88888.00 2024-01-12 10:57:52.904 012 15855.97 486.09 52588.96 88888.00 2024-01-12 10:57:53.404 012 15855.97 486.09 52588.95 88888.00 2024-01-12 10:57:53.904 012 15855.99 486.06 52588.95 88888.00 2024-01-12 10:57:54.404 012 15856.02 486.07 52588.92 88888.00 2024-01-12 10:57:54.904 012 15856.03 486.08 52588.88 88888.00 2024-01-12 10:57:55.404 012 15856.05 486.08 52588.96 88888.00 2024-01-12 10:57:55.904 012 15856.03 486.07 52588.99 88888.00 2024-01-12 10:57:56.404 012 15856.01 486.03 52588.98 88888.00 2024-01-12 10:57:56.904 012 15856.01 486.07 52588.95 88888.00 2024-01-12 10:57:57.404 012 15855.99 486.05 52588.86 88888.00 2024-01-12 10:57:57.904 012 15856.02 485.98 52588.86 88888.00 2024-01-12 10:57:58.404 012 15856.05 486.01 52588.88 88888.00 2024-01-12 10:57:58.904 012 15856.08 486.03 52588.89 88888.00 2024-01-12 10:57:59.404 012 15856.05 486.00 52588.86 88888.00 2024-01-12 10:57:59.904 012 15856.06 485.98 52588.88 88888.00 2024-01-12 10:58:00.404 012 15856.07 485.97 52588.91 88888.00 2024-01-12 10:58:00.904 012 15856.10 485.92 52588.87 88888.00 2024-01-12 10:58:01.404 012 15856.08 485.94 52588.88 88888.00 2024-01-12 10:58:01.904 012 15856.06 485.93 52588.86 88888.00 2024-01-12 10:58:02.404 012 15856.06 485.91 52588.89 88888.00 2024-01-12 10:58:02.904 012 15856.04 485.97 52588.96 88888.00 2024-01-12 10:58:03.404 012 15856.03 485.98 52588.92 88888.00 2024-01-12 10:58:03.904 012 15856.04 486.01 52588.90 88888.00 2024-01-12 10:58:04.404 012 15856.10 486.00 52588.87 88888.00 2024-01-12 10:58:04.904 012 15856.10 485.97 52588.84 88888.00 2024-01-12 10:58:05.404 012 15856.08 485.95 52588.84 88888.00 2024-01-12 10:58:05.904 012 15856.11 485.94 52588.83 88888.00 2024-01-12 10:58:06.404 012 15856.11 485.91 52588.81 88888.00 2024-01-12 10:58:06.904 012 15856.10 485.86 52588.81 88888.00 2024-01-12 10:58:07.404 012 15856.08 485.86 52588.82 88888.00 2024-01-12 10:58:07.904 012 15856.10 485.89 52588.82 88888.00 2024-01-12 10:58:08.404 012 15856.08 485.86 52588.83 88888.00 2024-01-12 10:58:08.904 012 15856.06 485.89 52588.88 88888.00 2024-01-12 10:58:09.404 012 15856.06 485.90 52588.86 88888.00 2024-01-12 10:58:09.904 012 15856.07 485.93 52588.86 88888.00 2024-01-12 10:58:10.404 012 15856.13 485.93 52588.90 88888.00 2024-01-12 10:58:10.904 012 15856.11 485.89 52588.82 88888.00 2024-01-12 10:58:11.404 012 15856.15 485.89 52588.81 88888.00 2024-01-12 10:58:11.904 012 15856.15 485.90 52588.78 88888.00 2024-01-12 10:58:12.404 012 15856.08 485.90 52588.78 88888.00 2024-01-12 10:58:12.904 012 15856.07 485.92 52588.79 88888.00 2024-01-12 10:58:13.404 012 15856.08 485.88 52588.79 88888.00 2024-01-12 10:58:13.904 012 15856.12 485.81 52588.82 88888.00 2024-01-12 10:58:14.404 012 15856.15 485.76 52588.78 88888.00 2024-01-12 10:58:14.904 012 15856.11 485.79 52588.82 88888.00 2024-01-12 10:58:15.404 012 15856.13 485.85 52588.79 88888.00 2024-01-12 10:58:15.904 012 15856.14 485.89 52588.77 88888.00 2024-01-12 10:58:16.904 012 15856.16 485.86 52588.87 88888.00 2024-01-12 10:58:17.404 012 15856.16 485.83 52588.84 88888.00 2024-01-12 10:58:17.904 012 15856.10 485.81 52588.87 88888.00 2024-01-12 10:58:18.404 012 15856.12 485.79 52588.78 88888.00 2024-01-12 10:58:18.904 012 15856.13 485.76 52588.76 88888.00 2024-01-12 10:58:19.404 012 15856.10 485.74 52588.78 88888.00 2024-01-12 10:58:19.904 012 15856.11 485.74 52588.76 88888.00 2024-01-12 10:58:20.404 012 15856.13 485.76 52588.74 88888.00 2024-01-12 10:58:20.904 012 15856.17 485.75 52588.76 88888.00 2024-01-12 10:58:21.404 012 15856.15 485.76 52588.83 88888.00 2024-01-12 10:58:21.904 012 15856.11 485.79 52588.82 88888.00 2024-01-12 10:58:22.404 012 15856.11 485.84 52588.83 88888.00 2024-01-12 10:58:22.904 012 15856.13 485.85 52588.81 88888.00 2024-01-12 10:58:23.404 012 15856.11 485.80 52588.84 88888.00 2024-01-12 10:58:23.904 012 15856.16 485.81 52588.86 88888.00 2024-01-12 10:58:24.404 012 15856.14 485.76 52588.90 88888.00 2024-01-12 10:58:24.904 012 15856.08 485.75 52588.89 88888.00 2024-01-12 10:58:25.404 012 15856.12 485.77 52588.86 88888.00 2024-01-12 10:58:25.904 012 15856.16 485.76 52588.82 88888.00 2024-01-12 10:58:26.904 012 15856.12 485.76 52588.82 88888.00 2024-01-12 10:58:27.404 012 15856.12 485.79 52588.82 88888.00 2024-01-12 10:58:27.904 012 15856.13 485.76 52588.84 88888.00 2024-01-12 10:58:28.404 012 15856.11 485.75 52588.86 88888.00 2024-01-12 10:58:28.904 012 15856.12 485.74 52588.83 88888.00 2024-01-12 10:58:29.404 012 15856.12 485.73 52588.82 88888.00 2024-01-12 10:58:29.904 012 15856.15 485.76 52588.78 88888.00 2024-01-12 10:58:30.404 012 15856.13 485.76 52588.80 88888.00 2024-01-12 10:58:30.904 012 15856.12 485.76 52588.79 88888.00 2024-01-12 10:58:31.404 012 15856.13 485.82 52588.81 88888.00 2024-01-12 10:58:31.904 012 15856.10 485.82 52588.83 88888.00 2024-01-12 10:58:32.404 012 15856.11 485.80 52588.88 88888.00 2024-01-12 10:58:32.904 012 15856.12 485.84 52588.77 88888.00 2024-01-12 10:58:33.404 012 15856.10 485.90 52588.73 88888.00 2024-01-12 10:58:33.904 012 15856.13 485.84 52588.73 88888.00 2024-01-12 10:58:34.904 012 15856.12 485.80 52588.75 88888.00 2024-01-12 10:58:35.404 012 15856.13 485.77 52588.78 88888.00 2024-01-12 10:58:35.904 012 15856.13 485.80 52588.79 88888.00 2024-01-12 10:58:36.904 012 15856.13 485.83 52588.80 88888.00 2024-01-12 10:58:37.404 012 15856.17 485.80 52588.82 88888.00 2024-01-12 10:58:37.904 012 15856.14 485.81 52588.77 88888.00 2024-01-12 10:58:38.404 012 15856.13 485.77 52588.79 88888.00 2024-01-12 10:58:38.904 012 15856.11 485.74 52588.79 88888.00 2024-01-12 10:58:39.404 012 15856.13 485.75 52588.82 88888.00 2024-01-12 10:58:39.904 012 15856.07 485.80 52588.77 88888.00 2024-01-12 10:58:40.404 012 15856.07 485.79 52588.73 88888.00 2024-01-12 10:58:40.904 012 15856.08 485.73 52588.75 88888.00 2024-01-12 10:58:41.404 012 15856.13 485.77 52588.82 88888.00 2024-01-12 10:58:41.904 012 15856.08 485.80 52588.79 88888.00 2024-01-12 10:58:42.404 012 15856.10 485.79 52588.81 88888.00 2024-01-12 10:58:42.904 012 15856.10 485.80 52588.83 88888.00 2024-01-12 10:58:43.404 012 15856.12 485.83 52588.81 88888.00 2024-01-12 10:58:43.904 012 15856.12 485.79 52588.78 88888.00 2024-01-12 10:58:44.404 012 15856.13 485.80 52588.83 88888.00 2024-01-12 10:58:44.904 012 15856.13 485.80 52588.81 88888.00 2024-01-12 10:58:45.404 012 15856.13 485.71 52588.78 88888.00 2024-01-12 10:58:45.904 012 15856.07 485.66 52588.77 88888.00 2024-01-12 10:58:46.404 012 15856.05 485.68 52588.77 88888.00 2024-01-12 10:58:46.904 012 15856.07 485.67 52588.69 88888.00 2024-01-12 10:58:47.404 012 15856.05 485.67 52588.61 88888.00 2024-01-12 10:58:47.904 012 15856.07 485.68 52588.66 88888.00 2024-01-12 10:58:48.404 012 15856.03 485.71 52588.65 88888.00 2024-01-12 10:58:48.904 012 15856.02 485.72 52588.61 88888.00 2024-01-12 10:58:49.404 012 15856.04 485.72 52588.63 88888.00 2024-01-12 10:58:49.904 012 15856.04 485.75 52588.73 88888.00 2024-01-12 10:58:50.404 012 15856.03 485.72 52588.75 88888.00 2024-01-12 10:58:50.904 012 15856.06 485.73 52588.74 88888.00 2024-01-12 10:58:51.404 012 15856.04 485.79 52588.74 88888.00 2024-01-12 10:58:51.904 012 15856.03 485.77 52588.73 88888.00 2024-01-12 10:58:52.404 012 15856.03 485.79 52588.77 88888.00 2024-01-12 10:58:52.904 012 15855.98 485.77 52588.75 88888.00 2024-01-12 10:58:53.404 012 15856.01 485.77 52588.81 88888.00 2024-01-12 10:58:53.904 012 15856.01 485.76 52588.77 88888.00 2024-01-12 10:58:54.404 012 15855.98 485.69 52588.75 88888.00 2024-01-12 10:58:54.904 012 15855.99 485.75 52588.72 88888.00 2024-01-12 10:58:55.404 012 15855.97 485.80 52588.74 88888.00 2024-01-12 10:58:55.904 012 15855.94 485.77 52588.71 88888.00 2024-01-12 10:58:56.404 012 15855.95 485.80 52588.72 88888.00 2024-01-12 10:58:56.904 012 15855.89 485.79 52588.74 88888.00 2024-01-12 10:58:57.404 012 15855.83 485.79 52588.74 88888.00 2024-01-12 10:58:57.904 012 15855.84 485.81 52588.76 88888.00 2024-01-12 10:58:58.404 012 15855.83 485.81 52588.78 88888.00 2024-01-12 10:58:58.904 012 15855.86 485.82 52588.74 88888.00 2024-01-12 10:58:59.404 012 15855.88 485.83 52588.78 88888.00 2024-01-12 10:58:59.904 012 15855.89 485.81 52588.79 88888.00 2024-01-12 10:59:00.404 012 15855.87 485.83 52588.77 88888.00 2024-01-12 10:59:00.904 012 15855.87 485.83 52588.70 88888.00 2024-01-12 10:59:01.404 012 15855.80 485.83 52588.69 88888.00 2024-01-12 10:59:01.904 012 15855.80 485.84 52588.69 88888.00 2024-01-12 10:59:02.404 012 15855.77 485.81 52588.71 88888.00 2024-01-12 10:59:02.904 012 15855.69 485.82 52588.76 88888.00 2024-01-12 10:59:03.404 012 15855.69 485.85 52588.71 88888.00 2024-01-12 10:59:03.904 012 15855.69 485.86 52588.69 88888.00 2024-01-12 10:59:04.404 012 15855.69 485.84 52588.71 88888.00 2024-01-12 10:59:04.904 012 15855.65 485.84 52588.71 88888.00 2024-01-12 10:59:05.404 012 15855.67 485.88 52588.72 88888.00 2024-01-12 10:59:05.904 012 15855.72 485.88 52588.73 88888.00 2024-01-12 10:59:06.404 012 15855.74 485.85 52588.74 88888.00 2024-01-12 10:59:06.904 012 15855.70 485.82 52588.78 88888.00 2024-01-12 10:59:07.404 012 15855.72 485.81 52588.81 88888.00 2024-01-12 10:59:07.904 012 15855.75 485.84 52588.81 88888.00 2024-01-12 10:59:08.404 012 15855.75 485.86 52588.78 88888.00 2024-01-12 10:59:08.904 012 15855.70 485.85 52588.76 88888.00 2024-01-12 10:59:09.404 012 15855.68 485.85 52588.74 88888.00 2024-01-12 10:59:09.904 012 15855.71 485.90 52588.76 88888.00 2024-01-12 10:59:10.404 012 15855.69 485.90 52588.76 88888.00 2024-01-12 10:59:10.904 012 15855.74 485.84 52588.78 88888.00 2024-01-12 10:59:11.404 012 15855.72 485.84 52588.76 88888.00 2024-01-12 10:59:11.904 012 15855.68 485.88 52588.76 88888.00 2024-01-12 10:59:12.404 012 15855.62 485.90 52588.76 88888.00 2024-01-12 10:59:12.904 012 15855.62 485.94 52588.77 88888.00 2024-01-12 10:59:13.404 012 15855.60 485.92 52588.78 88888.00 2024-01-12 10:59:13.904 012 15855.57 485.85 52588.77 88888.00 2024-01-12 10:59:14.404 012 15855.56 485.85 52588.78 88888.00 2024-01-12 10:59:14.904 012 15855.54 485.85 52588.77 88888.00 2024-01-12 10:59:15.404 012 15855.57 485.83 52588.70 88888.00 2024-01-12 10:59:15.904 012 15855.60 485.80 52588.66 88888.00 2024-01-12 10:59:16.404 012 15855.57 485.84 52588.69 88888.00 2024-01-12 10:59:16.904 012 15855.57 485.90 52588.72 88888.00 2024-01-12 10:59:17.404 012 15855.54 485.90 52588.72 88888.00 2024-01-12 10:59:17.904 012 15855.51 485.86 52588.74 88888.00 2024-01-12 10:59:18.404 012 15855.52 485.88 52588.78 88888.00 2024-01-12 10:59:18.904 012 15855.51 485.86 52588.81 88888.00 2024-01-12 10:59:19.404 012 15855.47 485.88 52588.80 88888.00 2024-01-12 10:59:19.904 012 15855.44 485.92 52588.83 88888.00 2024-01-12 10:59:20.404 012 15855.47 485.90 52588.91 88888.00 2024-01-12 10:59:20.904 012 15855.48 485.86 52588.94 88888.00 2024-01-12 10:59:21.404 012 15855.47 485.88 52588.91 88888.00 2024-01-12 10:59:21.904 012 15855.44 485.89 52588.89 88888.00 2024-01-12 10:59:22.404 012 15855.43 485.92 52588.82 88888.00 2024-01-12 10:59:22.904 012 15855.43 485.93 52588.82 88888.00 2024-01-12 10:59:23.404 012 15855.49 485.92 52588.81 88888.00 2024-01-12 10:59:23.904 012 15855.50 485.92 52588.79 88888.00 2024-01-12 10:59:24.404 012 15855.52 485.92 52588.77 88888.00 2024-01-12 10:59:24.904 012 15855.53 485.93 52588.76 88888.00 2024-01-12 10:59:25.404 012 15855.49 485.90 52588.78 88888.00 2024-01-12 10:59:25.904 012 15855.49 485.86 52588.80 88888.00 2024-01-12 10:59:26.404 012 15855.51 485.86 52588.79 88888.00 2024-01-12 10:59:26.904 012 15855.48 485.82 52588.82 88888.00 2024-01-12 10:59:27.404 012 15855.49 485.80 52588.89 88888.00 2024-01-12 10:59:27.904 012 15855.50 485.81 52588.89 88888.00 2024-01-12 10:59:28.404 012 15855.44 485.83 52588.83 88888.00 2024-01-12 10:59:28.904 012 15855.44 485.85 52588.81 88888.00 2024-01-12 10:59:29.404 012 15855.45 485.86 52588.78 88888.00 2024-01-12 10:59:29.904 012 15855.39 485.86 52588.75 88888.00 2024-01-12 10:59:30.404 012 15855.39 485.83 52588.77 88888.00 2024-01-12 10:59:30.904 012 15855.43 485.81 52588.80 88888.00 2024-01-12 10:59:31.404 012 15855.43 485.79 52588.79 88888.00 2024-01-12 10:59:31.904 012 15855.45 485.73 52588.80 88888.00 2024-01-12 10:59:32.404 012 15855.47 485.73 52588.79 88888.00 2024-01-12 10:59:32.904 012 15855.47 485.74 52588.80 88888.00 2024-01-12 10:59:33.404 012 15855.51 485.73 52588.83 88888.00 2024-01-12 10:59:33.904 012 15855.52 485.72 52588.79 88888.00 2024-01-12 10:59:34.404 012 15855.47 485.71 52588.78 88888.00 2024-01-12 10:59:34.904 012 15855.45 485.69 52588.81 88888.00 2024-01-12 10:59:35.404 012 15855.48 485.69 52588.81 88888.00 2024-01-12 10:59:35.904 012 15855.49 485.72 52588.84 88888.00 2024-01-12 10:59:36.404 012 15855.45 485.72 52588.84 88888.00 2024-01-12 10:59:36.904 012 15855.47 485.73 52588.84 88888.00 2024-01-12 10:59:37.404 012 15855.50 485.69 52588.82 88888.00 2024-01-12 10:59:37.904 012 15855.49 485.67 52588.80 88888.00 2024-01-12 10:59:38.404 012 15855.43 485.71 52588.83 88888.00 2024-01-12 10:59:38.904 012 15855.43 485.67 52588.82 88888.00 2024-01-12 10:59:39.404 012 15855.50 485.59 52588.83 88888.00 2024-01-12 10:59:39.904 012 15855.51 485.58 52588.87 88888.00 2024-01-12 10:59:40.404 012 15855.44 485.56 52588.82 88888.00 2024-01-12 10:59:40.904 012 15855.50 485.56 52588.83 88888.00 2024-01-12 10:59:41.404 012 15855.53 485.56 52588.87 88888.00 2024-01-12 10:59:41.904 012 15855.50 485.58 52588.93 88888.00 2024-01-12 10:59:42.404 012 15855.51 485.56 52588.96 88888.00 2024-01-12 10:59:42.904 012 15855.50 485.50 52588.92 88888.00 2024-01-12 10:59:43.404 012 15855.51 485.49 52588.90 88888.00 2024-01-12 10:59:43.904 012 15855.47 485.51 52588.90 88888.00 2024-01-12 10:59:44.404 012 15855.49 485.53 52588.89 88888.00 2024-01-12 10:59:44.904 012 15855.49 485.50 52588.79 88888.00 2024-01-12 10:59:45.404 012 15855.42 485.51 52588.80 88888.00 2024-01-12 10:59:45.904 012 15855.43 485.51 52588.84 88888.00 2024-01-12 10:59:46.404 012 15855.40 485.54 52588.89 88888.00 2024-01-12 10:59:46.904 012 15855.41 485.56 52588.90 88888.00 2024-01-12 10:59:47.404 012 15855.41 485.55 52588.90 88888.00 2024-01-12 10:59:47.904 012 15855.43 485.53 52588.92 88888.00 2024-01-12 10:59:48.404 012 15855.43 485.51 52588.89 88888.00 2024-01-12 10:59:48.904 012 15855.43 485.47 52588.91 88888.00 2024-01-12 10:59:49.404 012 15855.43 485.42 52588.98 88888.00 2024-01-12 10:59:49.904 012 15855.44 485.40 52589.01 88888.00 2024-01-12 10:59:50.404 012 15855.51 485.38 52588.99 88888.00 2024-01-12 10:59:50.904 012 15855.47 485.39 52588.96 88888.00 2024-01-12 10:59:51.404 012 15855.40 485.39 52588.93 88888.00 2024-01-12 10:59:51.904 012 15855.40 485.38 52588.89 88888.00 2024-01-12 10:59:52.404 012 15855.41 485.36 52588.87 88888.00 2024-01-12 10:59:52.904 012 15855.40 485.36 52588.87 88888.00 2024-01-12 10:59:53.404 012 15855.35 485.33 52588.87 88888.00 2024-01-12 10:59:53.904 012 15855.39 485.33 52588.89 88888.00 2024-01-12 10:59:54.404 012 15855.41 485.31 52588.96 88888.00 2024-01-12 10:59:54.904 012 15855.39 485.28 52588.97 88888.00 2024-01-12 10:59:55.404 012 15855.39 485.25 52588.98 88888.00 2024-01-12 10:59:55.904 012 15855.39 485.27 52589.01 88888.00 2024-01-12 10:59:56.404 012 15855.36 485.28 52589.02 88888.00 2024-01-12 10:59:56.905 012 15855.35 485.22 52588.99 88888.00 2024-01-12 10:59:57.405 012 15855.38 485.21 52588.99 88888.00 2024-01-12 10:59:57.905 012 15855.41 485.20 52588.96 88888.00 2024-01-12 10:59:58.405 012 15855.40 485.17 52588.91 88888.00 2024-01-12 10:59:58.905 012 15855.34 485.17 52588.92 88888.00 2024-01-12 10:59:59.405 012 15855.32 485.15 52588.97 88888.00 2024-01-12 10:59:59.905 012 15855.36 485.13 52588.99 88888.00 2024-01-12 11:00:00.405 012 15855.35 485.10 52588.99 88888.00 2024-01-12 11:00:00.905 012 15855.38 485.10 52588.97 88888.00 2024-01-12 11:00:01.405 012 15855.38 485.04 52588.96 88888.00 2024-01-12 11:00:01.905 012 15855.31 484.99 52588.99 88888.00 2024-01-12 11:00:02.405 012 15855.32 485.02 52588.96 88888.00 2024-01-12 11:00:02.905 012 15855.32 485.03 52588.97 88888.00 2024-01-12 11:00:03.405 012 15855.30 484.98 52589.07 88888.00 2024-01-12 11:00:03.905 012 15855.29 484.90 52589.06 88888.00 2024-01-12 11:00:04.405 012 15855.31 484.88 52588.99 88888.00 2024-01-12 11:00:04.905 012 15855.29 484.86 52588.97 88888.00 2024-01-12 11:00:05.405 012 15855.24 484.79 52589.01 88888.00 2024-01-12 11:00:05.905 012 15855.22 484.77 52589.00 88888.00 2024-01-12 11:00:06.405 012 15855.21 484.77 52588.96 88888.00 2024-01-12 11:00:06.905 012 15855.21 484.73 52588.94 88888.00 2024-01-12 11:00:07.905 012 15855.21 484.68 52589.01 88888.00 2024-01-12 11:00:08.405 012 15855.24 484.67 52589.06 88888.00 2024-01-12 11:00:08.905 012 15855.21 484.68 52589.04 88888.00 2024-01-12 11:00:09.905 012 15855.17 484.59 52589.04 88888.00 2024-01-12 11:00:10.405 012 15855.16 484.58 52589.00 88888.00 2024-01-12 11:00:10.905 012 15855.14 484.58 52588.99 88888.00 2024-01-12 11:00:11.405 012 15855.12 484.59 52588.99 88888.00 2024-01-12 11:00:11.905 012 15855.11 484.56 52588.98 88888.00 2024-01-12 11:00:12.405 012 15855.08 484.58 52588.93 88888.00 2024-01-12 11:00:12.905 012 15855.07 484.54 52588.91 88888.00 2024-01-12 11:00:13.405 012 15855.12 484.50 52588.89 88888.00 2024-01-12 11:00:13.905 012 15855.08 484.46 52588.84 88888.00 2024-01-12 11:00:14.405 012 15855.05 484.44 52588.90 88888.00 2024-01-12 11:00:14.905 012 15855.08 484.42 52588.93 88888.00 2024-01-12 11:00:15.405 012 15855.12 484.43 52588.89 88888.00 2024-01-12 11:00:15.905 012 15855.13 484.45 52588.91 88888.00 2024-01-12 11:00:16.405 012 15855.13 484.42 52588.87 88888.00 2024-01-12 11:00:16.905 012 15855.08 484.42 52588.88 88888.00 2024-01-12 11:00:17.405 012 15855.05 484.42 52588.92 88888.00 2024-01-12 11:00:17.905 012 15855.06 484.41 52588.91 88888.00 2024-01-12 11:00:18.405 012 15855.09 484.37 52588.88 88888.00 2024-01-12 11:00:18.905 012 15855.13 484.35 52588.89 88888.00 2024-01-12 11:00:19.405 012 15855.14 484.28 52588.87 88888.00 2024-01-12 11:00:19.905 012 15855.11 484.30 52588.84 88888.00 2024-01-12 11:00:20.405 012 15855.13 484.33 52588.87 88888.00 2024-01-12 11:00:20.905 012 15855.14 484.33 52588.86 88888.00 2024-01-12 11:00:21.405 012 15855.15 484.29 52588.90 88888.00 2024-01-12 11:00:21.905 012 15855.15 484.28 52588.93 88888.00 2024-01-12 11:00:22.405 012 15855.16 484.29 52588.92 88888.00 2024-01-12 11:00:22.905 012 15855.17 484.26 52588.89 88888.00 2024-01-12 11:00:23.405 012 15855.18 484.28 52588.91 88888.00 2024-01-12 11:00:23.905 012 15855.17 484.30 52588.90 88888.00 2024-01-12 11:00:24.405 012 15855.22 484.27 52588.94 88888.00 2024-01-12 11:00:24.905 012 15855.20 484.24 52588.99 88888.00 2024-01-12 11:00:25.405 012 15855.18 484.25 52588.98 88888.00 2024-01-12 11:00:25.905 012 15855.21 484.20 52588.92 88888.00 2024-01-12 11:00:26.405 012 15855.20 484.16 52588.83 88888.00 2024-01-12 11:00:26.905 012 15855.18 484.19 52588.84 88888.00 2024-01-12 11:00:27.905 012 15855.25 484.28 52588.91 88888.00 2024-01-12 11:00:28.405 012 15855.30 484.28 52588.95 88888.00 2024-01-12 11:00:28.905 012 15855.27 484.29 52588.95 88888.00 2024-01-12 11:00:29.405 012 15855.29 484.30 52588.98 88888.00 2024-01-12 11:00:29.905 012 15855.23 484.33 52588.95 88888.00 2024-01-12 11:00:30.405 012 15855.23 484.29 52588.97 88888.00 2024-01-12 11:00:30.905 012 15855.32 484.30 52588.98 88888.00 2024-01-12 11:00:31.405 012 15855.34 484.29 52589.06 88888.00 2024-01-12 11:00:31.905 012 15855.34 484.32 52589.09 88888.00 2024-01-12 11:00:32.405 012 15855.35 484.30 52589.08 88888.00 2024-01-12 11:00:32.905 012 15855.29 484.29 52589.06 88888.00 2024-01-12 11:00:33.405 012 15855.33 484.27 52588.98 88888.00 2024-01-12 11:00:33.905 012 15855.33 484.25 52588.92 88888.00 2024-01-12 11:00:34.405 012 15855.35 484.24 52588.92 88888.00 2024-01-12 11:00:34.905 012 15855.31 484.28 52589.00 88888.00 2024-01-12 11:00:35.405 012 15855.34 484.29 52588.98 88888.00 2024-01-12 11:00:35.905 012 15855.39 484.32 52589.01 88888.00 2024-01-12 11:00:36.405 012 15855.39 484.28 52589.01 88888.00 2024-01-12 11:00:36.905 012 15855.36 484.24 52589.03 88888.00 2024-01-12 11:00:37.905 012 15855.44 484.29 52588.99 88888.00 2024-01-12 11:00:38.405 012 15855.45 484.28 52588.99 88888.00 2024-01-12 11:00:38.905 012 15855.52 484.24 52589.03 88888.00 2024-01-12 11:00:39.405 012 15855.58 484.24 52589.06 88888.00 2024-01-12 11:00:39.905 012 15855.58 484.21 52589.03 88888.00 2024-01-12 11:00:40.405 012 15855.54 484.21 52588.98 88888.00 2024-01-12 11:00:40.905 012 15855.59 484.22 52588.92 88888.00 2024-01-12 11:00:41.405 012 15855.59 484.22 52588.99 88888.00 2024-01-12 11:00:41.905 012 15855.60 484.21 52588.97 88888.00 2024-01-12 11:00:42.405 012 15855.54 484.22 52588.90 88888.00 2024-01-12 11:00:42.905 012 15855.57 484.21 52588.92 88888.00 2024-01-12 11:00:43.405 012 15855.61 484.20 52588.97 88888.00 2024-01-12 11:00:43.905 012 15855.63 484.22 52589.00 88888.00 2024-01-12 11:00:44.405 012 15855.70 484.22 52589.04 88888.00 2024-01-12 11:00:44.905 012 15855.69 484.21 52589.10 88888.00 2024-01-12 11:00:45.405 012 15855.75 484.20 52589.12 88888.00 2024-01-12 11:00:45.905 012 15855.78 484.22 52589.14 88888.00 2024-01-12 11:00:46.405 012 15855.78 484.26 52589.12 88888.00 2024-01-12 11:00:46.905 012 15855.78 484.30 52589.12 88888.00 2024-01-12 11:00:47.405 012 15855.79 484.33 52589.14 88888.00 2024-01-12 11:00:47.905 012 15855.79 484.30 52589.11 88888.00 2024-01-12 11:00:48.405 012 15855.80 484.30 52589.08 88888.00 2024-01-12 11:00:48.905 012 15855.87 484.30 52589.07 88888.00 2024-01-12 11:00:49.405 012 15855.93 484.26 52589.12 88888.00 2024-01-12 11:00:49.905 012 15855.97 484.26 52589.12 88888.00 2024-01-12 11:00:50.405 012 15855.95 484.30 52589.12 88888.00 2024-01-12 11:00:50.905 012 15855.96 484.32 52589.20 88888.00 2024-01-12 11:00:51.405 012 15855.97 484.32 52589.20 88888.00 2024-01-12 11:00:51.905 012 15856.02 484.33 52589.16 88888.00 2024-01-12 11:00:52.405 012 15856.07 484.32 52589.18 88888.00 2024-01-12 11:00:52.905 012 15856.07 484.29 52589.19 88888.00 2024-01-12 11:00:53.405 012 15856.10 484.24 52589.24 88888.00 2024-01-12 11:00:53.905 012 15856.12 484.22 52589.23 88888.00 2024-01-12 11:00:54.405 012 15856.14 484.25 52589.20 88888.00 2024-01-12 11:00:54.905 012 15856.13 484.30 52589.19 88888.00 2024-01-12 11:00:55.405 012 15856.19 484.33 52589.19 88888.00 2024-01-12 11:00:55.905 012 15856.17 484.30 52589.19 88888.00 2024-01-12 11:00:56.405 012 15856.16 484.29 52589.20 88888.00 2024-01-12 11:00:56.905 012 15856.15 484.32 52589.26 88888.00 2024-01-12 11:00:57.405 012 15856.13 484.35 52589.27 88888.00 2024-01-12 11:00:57.905 012 15856.14 484.35 52589.24 88888.00 2024-01-12 11:00:58.405 012 15856.19 484.32 52589.26 88888.00 2024-01-12 11:00:58.905 012 15856.24 484.32 52589.28 88888.00 2024-01-12 11:00:59.405 012 15856.22 484.32 52589.28 88888.00 2024-01-12 11:00:59.905 012 15856.16 484.32 52589.30 88888.00 2024-01-12 11:01:00.405 012 15856.21 484.36 52589.29 88888.00 2024-01-12 11:01:00.905 012 15856.23 484.41 52589.29 88888.00 2024-01-12 11:01:01.405 012 15856.17 484.43 52589.30 88888.00 2024-01-12 11:01:01.905 012 15856.15 484.41 52589.23 88888.00 2024-01-12 11:01:02.405 012 15856.13 484.42 52589.26 88888.00 2024-01-12 11:01:02.905 012 15856.10 484.43 52589.27 88888.00 2024-01-12 11:01:03.405 012 15856.08 484.42 52589.26 88888.00 2024-01-12 11:01:03.905 012 15856.08 484.42 52589.26 88888.00 2024-01-12 11:01:04.405 012 15856.08 484.41 52589.29 88888.00 2024-01-12 11:01:04.905 012 15856.08 484.43 52589.33 88888.00 2024-01-12 11:01:05.405 012 15856.15 484.46 52589.33 88888.00 2024-01-12 11:01:05.905 012 15856.16 484.47 52589.32 88888.00 2024-01-12 11:01:06.405 012 15856.19 484.50 52589.33 88888.00 2024-01-12 11:01:06.905 012 15856.16 484.50 52589.31 88888.00 2024-01-12 11:01:07.405 012 15856.13 484.50 52589.40 88888.00 2024-01-12 11:01:07.905 012 15856.15 484.47 52589.44 88888.00 2024-01-12 11:01:08.405 012 15856.20 484.50 52589.46 88888.00 2024-01-12 11:01:08.905 012 15856.20 484.53 52589.44 88888.00 2024-01-12 11:01:09.405 012 15856.16 484.48 52589.37 88888.00 2024-01-12 11:01:09.905 012 15856.17 484.46 52589.36 88888.00 2024-01-12 11:01:10.405 012 15856.16 484.46 52589.38 88888.00 2024-01-12 11:01:10.905 012 15856.20 484.52 52589.38 88888.00 2024-01-12 11:01:11.405 012 15856.17 484.53 52589.40 88888.00 2024-01-12 11:01:11.905 012 15856.13 484.50 52589.44 88888.00 2024-01-12 11:01:12.405 012 15856.06 484.51 52589.42 88888.00 2024-01-12 11:01:12.905 012 15856.10 484.53 52589.40 88888.00 2024-01-12 11:01:13.405 012 15856.16 484.52 52589.42 88888.00 2024-01-12 11:01:13.905 012 15856.16 484.52 52589.47 88888.00 2024-01-12 11:01:14.405 012 15856.19 484.54 52589.43 88888.00 2024-01-12 11:01:14.905 012 15856.21 484.54 52589.48 88888.00 2024-01-12 11:01:15.405 012 15856.22 484.54 52589.48 88888.00 2024-01-12 11:01:15.905 012 15856.24 484.54 52589.40 88888.00 2024-01-12 11:01:16.405 012 15856.23 484.58 52589.39 88888.00 2024-01-12 11:01:16.905 012 15856.25 484.62 52589.40 88888.00 2024-01-12 11:01:17.405 012 15856.24 484.59 52589.44 88888.00 2024-01-12 11:01:17.905 012 15856.21 484.55 52589.52 88888.00 2024-01-12 11:01:18.405 012 15856.21 484.56 52589.50 88888.00 2024-01-12 11:01:18.905 012 15856.16 484.62 52589.53 88888.00 2024-01-12 11:01:19.405 012 15856.16 484.64 52589.51 88888.00 2024-01-12 11:01:19.905 012 15856.24 484.62 52589.51 88888.00 2024-01-12 11:01:20.405 012 15856.24 484.65 52589.52 88888.00 2024-01-12 11:01:20.905 012 15856.28 484.64 52589.55 88888.00 2024-01-12 11:01:21.405 012 15856.22 484.62 52589.60 88888.00 2024-01-12 11:01:21.905 012 15856.24 484.63 52589.61 88888.00 2024-01-12 11:01:22.405 012 15856.24 484.68 52589.58 88888.00 2024-01-12 11:01:22.905 012 15856.23 484.70 52589.55 88888.00 2024-01-12 11:01:23.405 012 15856.24 484.68 52589.49 88888.00 2024-01-12 11:01:23.905 012 15856.26 484.65 52589.53 88888.00 2024-01-12 11:01:24.405 012 15856.30 484.67 52589.57 88888.00 2024-01-12 11:01:24.905 012 15856.31 484.72 52589.59 88888.00 2024-01-12 11:01:25.405 012 15856.29 484.69 52589.56 88888.00 2024-01-12 11:01:25.905 012 15856.33 484.68 52589.61 88888.00 2024-01-12 11:01:26.405 012 15856.33 484.71 52589.64 88888.00 2024-01-12 11:01:26.905 012 15856.32 484.71 52589.64 88888.00 2024-01-12 11:01:27.405 012 15856.32 484.68 52589.64 88888.00 2024-01-12 11:01:27.905 012 15856.34 484.67 52589.60 88888.00 2024-01-12 11:01:28.405 012 15856.33 484.64 52589.62 88888.00 2024-01-12 11:01:28.905 012 15856.39 484.60 52589.73 88888.00 2024-01-12 11:01:29.405 012 15856.37 484.63 52589.71 88888.00 2024-01-12 11:01:29.905 012 15856.35 484.65 52589.67 88888.00 2024-01-12 11:01:30.405 012 15856.33 484.62 52589.58 88888.00 2024-01-12 11:01:31.405 012 15856.31 484.61 52589.59 88888.00 2024-01-12 11:01:31.905 012 15856.33 484.59 52589.56 88888.00 2024-01-12 11:01:32.405 012 15856.32 484.56 52589.59 88888.00 2024-01-12 11:01:32.905 012 15856.28 484.55 52589.59 88888.00 2024-01-12 11:01:33.405 012 15856.33 484.59 52589.66 88888.00 2024-01-12 11:01:33.905 012 15856.33 484.59 52589.71 88888.00 2024-01-12 11:01:34.405 012 15856.28 484.55 52589.71 88888.00 2024-01-12 11:01:34.905 012 15856.26 484.59 52589.74 88888.00 2024-01-12 11:01:35.405 012 15856.29 484.56 52589.81 88888.00 2024-01-12 11:01:35.905 012 15856.29 484.53 52589.83 88888.00 2024-01-12 11:01:36.405 012 15856.33 484.47 52589.79 88888.00 2024-01-12 11:01:36.905 012 15856.32 484.45 52589.75 88888.00 2024-01-12 11:01:37.405 012 15856.33 484.44 52589.72 88888.00 2024-01-12 11:01:37.905 012 15856.33 484.50 52589.68 88888.00 2024-01-12 11:01:38.405 012 15856.31 484.48 52589.74 88888.00 2024-01-12 11:01:38.905 012 15856.34 484.42 52589.74 88888.00 2024-01-12 11:01:39.405 012 15856.25 484.44 52589.75 88888.00 2024-01-12 11:01:39.905 012 15856.23 484.44 52589.78 88888.00 2024-01-12 11:01:40.405 012 15856.28 484.43 52589.75 88888.00 2024-01-12 11:01:41.405 012 15856.20 484.42 52589.76 88888.00 2024-01-12 11:01:41.905 012 15856.24 484.41 52589.79 88888.00 2024-01-12 11:01:42.405 012 15856.30 484.43 52589.81 88888.00 2024-01-12 11:01:42.905 012 15856.31 484.45 52589.84 88888.00 2024-01-12 11:01:43.405 012 15856.24 484.44 52589.83 88888.00 2024-01-12 11:01:43.905 012 15856.21 484.44 52589.77 88888.00 2024-01-12 11:01:44.405 012 15856.15 484.41 52589.76 88888.00 2024-01-12 11:01:44.905 012 15856.15 484.36 52589.82 88888.00 2024-01-12 11:01:45.405 012 15856.13 484.34 52589.73 88888.00 2024-01-12 11:01:45.905 012 15856.19 484.32 52589.62 88888.00 2024-01-12 11:01:46.405 012 15856.16 484.29 52589.69 88888.00 2024-01-12 11:01:46.905 012 15856.16 484.37 52589.76 88888.00 2024-01-12 11:01:47.405 012 15856.16 484.38 52589.76 88888.00 2024-01-12 11:01:47.905 012 15856.11 484.32 52589.79 88888.00 2024-01-12 11:01:48.405 012 15856.13 484.28 52589.80 88888.00 2024-01-12 11:01:48.905 012 15856.13 484.32 52589.77 88888.00 2024-01-12 11:01:49.405 012 15856.12 484.30 52589.84 88888.00 2024-01-12 11:01:49.905 012 15856.15 484.28 52589.83 88888.00 2024-01-12 11:01:50.405 012 15856.16 484.29 52589.84 88888.00 2024-01-12 11:01:51.405 012 15856.14 484.30 52589.83 88888.00 2024-01-12 11:01:51.905 012 15856.13 484.30 52589.81 88888.00 2024-01-12 11:01:52.405 012 15856.13 484.30 52589.79 88888.00 2024-01-12 11:01:52.905 012 15856.17 484.25 52589.78 88888.00 2024-01-12 11:01:53.405 012 15856.15 484.25 52589.82 88888.00 2024-01-12 11:01:53.905 012 15856.10 484.30 52589.84 88888.00 2024-01-12 11:01:54.405 012 15856.08 484.33 52589.84 88888.00 2024-01-12 11:01:54.905 012 15856.06 484.34 52589.80 88888.00 2024-01-12 11:01:55.405 012 15856.02 484.38 52589.84 88888.00 2024-01-12 11:01:55.905 012 15855.99 484.41 52589.90 88888.00 2024-01-12 11:01:56.405 012 15856.02 484.37 52589.93 88888.00 2024-01-12 11:01:56.905 012 15856.02 484.41 52589.92 88888.00 2024-01-12 11:01:57.405 012 15856.02 484.39 52589.92 88888.00 2024-01-12 11:01:57.905 012 15855.99 484.37 52589.94 88888.00 2024-01-12 11:01:58.405 012 15855.99 484.37 52589.92 88888.00 2024-01-12 11:01:58.905 012 15855.95 484.38 52589.83 88888.00 2024-01-12 11:01:59.405 012 15855.93 484.37 52589.86 88888.00 2024-01-12 11:01:59.905 012 15855.94 484.36 52589.81 88888.00 2024-01-12 11:02:00.405 012 15855.94 484.36 52589.87 88888.00 2024-01-12 11:02:00.905 012 15855.95 484.28 52589.91 88888.00 2024-01-12 11:02:01.405 012 15855.93 484.27 52589.86 88888.00 2024-01-12 11:02:01.905 012 15855.94 484.27 52589.84 88888.00 2024-01-12 11:02:02.405 012 15855.96 484.27 52589.88 88888.00 2024-01-12 11:02:02.905 012 15855.95 484.29 52589.88 88888.00 2024-01-12 11:02:03.405 012 15855.88 484.33 52589.91 88888.00 2024-01-12 11:02:03.905 012 15855.88 484.33 52589.96 88888.00 2024-01-12 11:02:04.405 012 15855.88 484.35 52589.99 88888.00 2024-01-12 11:02:04.905 012 15855.93 484.30 52589.96 88888.00 2024-01-12 11:02:05.405 012 15855.92 484.34 52589.93 88888.00 2024-01-12 11:02:05.905 012 15855.90 484.36 52589.92 88888.00 2024-01-12 11:02:06.405 012 15855.89 484.39 52589.90 88888.00 2024-01-12 11:02:06.905 012 15855.87 484.38 52589.89 88888.00 2024-01-12 11:02:07.405 012 15855.86 484.37 52589.89 88888.00 2024-01-12 11:02:07.905 012 15855.90 484.36 52589.87 88888.00 2024-01-12 11:02:08.405 012 15855.92 484.34 52589.90 88888.00 2024-01-12 11:02:08.905 012 15855.88 484.29 52589.91 88888.00 2024-01-12 11:02:09.405 012 15855.84 484.32 52589.92 88888.00 2024-01-12 11:02:09.905 012 15855.83 484.35 52589.91 88888.00 2024-01-12 11:02:10.405 012 15855.86 484.35 52589.94 88888.00 2024-01-12 11:02:10.905 012 15855.83 484.37 52589.96 88888.00 2024-01-12 11:02:11.405 012 15855.85 484.35 52590.00 88888.00 2024-01-12 11:02:11.905 012 15855.85 484.33 52590.07 88888.00 2024-01-12 11:02:12.405 012 15855.85 484.36 52590.09 88888.00 2024-01-12 11:02:12.905 012 15855.80 484.35 52590.04 88888.00 2024-01-12 11:02:13.405 012 15855.83 484.34 52590.00 88888.00 2024-01-12 11:02:13.905 012 15855.80 484.35 52590.01 88888.00 2024-01-12 11:02:14.405 012 15855.79 484.34 52590.01 88888.00 2024-01-12 11:02:14.905 012 15855.78 484.35 52590.05 88888.00 2024-01-12 11:02:15.405 012 15855.71 484.35 52590.08 88888.00 2024-01-12 11:02:15.905 012 15855.71 484.37 52590.07 88888.00 2024-01-12 11:02:16.405 012 15855.71 484.38 52590.09 88888.00 2024-01-12 11:02:16.905 012 15855.75 484.36 52590.04 88888.00 2024-01-12 11:02:17.405 012 15855.78 484.37 52590.03 88888.00 2024-01-12 11:02:17.905 012 15855.74 484.35 52590.05 88888.00 2024-01-12 11:02:18.405 012 15855.74 484.38 52590.10 88888.00 2024-01-12 11:02:18.905 012 15855.78 484.37 52590.09 88888.00 2024-01-12 11:02:19.405 012 15855.81 484.35 52590.09 88888.00 2024-01-12 11:02:19.905 012 15855.79 484.37 52590.10 88888.00 2024-01-12 11:02:20.405 012 15855.74 484.34 52590.08 88888.00 2024-01-12 11:02:20.905 012 15855.70 484.32 52590.02 88888.00 2024-01-12 11:02:21.405 012 15855.72 484.30 52590.07 88888.00 2024-01-12 11:02:21.905 012 15855.70 484.29 52590.07 88888.00 2024-01-12 11:02:22.405 012 15855.75 484.33 52590.03 88888.00 2024-01-12 11:02:22.905 012 15855.71 484.37 52590.03 88888.00 2024-01-12 11:02:23.405 012 15855.74 484.35 52590.08 88888.00 2024-01-12 11:02:23.905 012 15855.74 484.36 52590.07 88888.00 2024-01-12 11:02:24.405 012 15855.72 484.34 52590.01 88888.00 2024-01-12 11:02:24.905 012 15855.71 484.34 52590.05 88888.00 2024-01-12 11:02:25.405 012 15855.72 484.34 52590.09 88888.00 2024-01-12 11:02:25.905 012 15855.72 484.32 52590.09 88888.00 2024-01-12 11:02:26.405 012 15855.75 484.30 52590.13 88888.00 2024-01-12 11:02:26.905 012 15855.72 484.28 52590.10 88888.00 2024-01-12 11:02:27.405 012 15855.66 484.24 52590.05 88888.00 2024-01-12 11:02:27.905 012 15855.65 484.24 52590.04 88888.00 2024-01-12 11:02:28.405 012 15855.66 484.26 52590.02 88888.00 2024-01-12 11:02:28.905 012 15855.61 484.24 52590.09 88888.00 2024-01-12 11:02:29.405 012 15855.54 484.21 52590.09 88888.00 2024-01-12 11:02:29.905 012 15855.60 484.21 52590.09 88888.00 2024-01-12 11:02:30.405 012 15855.61 484.20 52590.09 88888.00 2024-01-12 11:02:30.905 012 15855.54 484.20 52590.04 88888.00 2024-01-12 11:02:31.405 012 15855.54 484.18 52590.05 88888.00 2024-01-12 11:02:31.905 012 15855.58 484.15 52590.02 88888.00 2024-01-12 11:02:32.405 012 15855.52 484.11 52590.09 88888.00 2024-01-12 11:02:32.905 012 15855.53 484.10 52590.11 88888.00 2024-01-12 11:02:33.405 012 15855.56 484.09 52590.09 88888.00 2024-01-12 11:02:33.905 012 15855.57 484.06 52590.09 88888.00 2024-01-12 11:02:34.405 012 15855.53 484.04 52590.05 88888.00 2024-01-12 11:02:34.905 012 15855.56 484.07 52590.00 88888.00 2024-01-12 11:02:35.405 012 15855.53 484.04 52589.98 88888.00 2024-01-12 11:02:35.905 012 15855.56 484.04 52589.94 88888.00 2024-01-12 11:02:36.405 012 15855.56 484.00 52589.98 88888.00 2024-01-12 11:02:36.905 012 15855.53 483.95 52589.95 88888.00 2024-01-12 11:02:37.405 012 15855.54 483.95 52589.93 88888.00 2024-01-12 11:02:37.905 012 15855.58 483.93 52589.94 88888.00 2024-01-12 11:02:38.405 012 15855.50 483.90 52589.96 88888.00 2024-01-12 11:02:38.905 012 15855.54 483.90 52589.94 88888.00 2024-01-12 11:02:39.405 012 15855.53 483.86 52589.92 88888.00 2024-01-12 11:02:39.905 012 15855.50 483.85 52589.93 88888.00 2024-01-12 11:02:40.405 012 15855.49 483.82 52589.92 88888.00 2024-01-12 11:02:40.905 012 15855.56 483.82 52589.93 88888.00 2024-01-12 11:02:41.405 012 15855.57 483.75 52589.88 88888.00 2024-01-12 11:02:41.905 012 15855.58 483.72 52589.81 88888.00 2024-01-12 11:02:42.905 012 15855.57 483.70 52589.88 88888.00 2024-01-12 11:02:43.405 012 15855.54 483.70 52589.84 88888.00 2024-01-12 11:02:43.905 012 15855.52 483.67 52589.86 88888.00 2024-01-12 11:02:44.405 012 15855.56 483.61 52589.90 88888.00 2024-01-12 11:02:44.905 012 15855.58 483.61 52589.86 88888.00 2024-01-12 11:02:45.405 012 15855.56 483.59 52589.81 88888.00 2024-01-12 11:02:45.905 012 15855.57 483.55 52589.80 88888.00 2024-01-12 11:02:46.405 012 15855.59 483.52 52589.80 88888.00 2024-01-12 11:02:46.905 012 15855.59 483.50 52589.83 88888.00 2024-01-12 11:02:47.405 012 15855.58 483.46 52589.78 88888.00 2024-01-12 11:02:47.905 012 15855.52 483.44 52589.75 88888.00 2024-01-12 11:02:48.405 012 15855.52 483.40 52589.71 88888.00 2024-01-12 11:02:48.905 012 15855.52 483.34 52589.67 88888.00 2024-01-12 11:02:49.405 012 15855.42 483.34 52589.70 88888.00 2024-01-12 11:02:49.905 012 15855.42 483.33 52589.68 88888.00 2024-01-12 11:02:50.405 012 15855.42 483.35 52589.64 88888.00 2024-01-12 11:02:50.905 012 15855.39 483.31 52589.64 88888.00 2024-01-12 11:02:51.405 012 15855.36 483.23 52589.64 88888.00 2024-01-12 11:02:51.905 012 15855.36 483.23 52589.59 88888.00 2024-01-12 11:02:52.405 012 15855.32 483.26 52589.60 88888.00 2024-01-12 11:02:52.905 012 15855.36 483.23 52589.66 88888.00 2024-01-12 11:02:53.405 012 15855.32 483.21 52589.70 88888.00 2024-01-12 11:02:53.905 012 15855.30 483.16 52589.71 88888.00 2024-01-12 11:02:54.405 012 15855.31 483.13 52589.72 88888.00 2024-01-12 11:02:54.905 012 15855.32 483.09 52589.70 88888.00 2024-01-12 11:02:55.405 012 15855.35 483.05 52589.62 88888.00 2024-01-12 11:02:55.905 012 15855.32 483.01 52589.58 88888.00 2024-01-12 11:02:56.405 012 15855.29 483.00 52589.59 88888.00 2024-01-12 11:02:56.905 012 15855.31 482.97 52589.62 88888.00 2024-01-12 11:02:57.405 012 15855.30 482.96 52589.66 88888.00 2024-01-12 11:02:57.905 012 15855.36 482.92 52589.67 88888.00 2024-01-12 11:02:58.405 012 15855.32 482.91 52589.63 88888.00 2024-01-12 11:02:58.905 012 15855.29 482.91 52589.56 88888.00 2024-01-12 11:02:59.405 012 15855.23 482.90 52589.58 88888.00 2024-01-12 11:02:59.905 012 15855.21 482.80 52589.56 88888.00 2024-01-12 11:03:00.405 012 15855.21 482.75 52589.58 88888.00 2024-01-12 11:03:00.905 012 15855.22 482.73 52589.60 88888.00 2024-01-12 11:03:01.405 012 15855.18 482.72 52589.59 88888.00 2024-01-12 11:03:01.905 012 15855.12 482.69 52589.56 88888.00 2024-01-12 11:03:02.405 012 15855.11 482.69 52589.53 88888.00 2024-01-12 11:03:02.905 012 15855.16 482.64 52589.51 88888.00 2024-01-12 11:03:03.405 012 15855.13 482.61 52589.50 88888.00 2024-01-12 11:03:03.905 012 15855.09 482.57 52589.47 88888.00 2024-01-12 11:03:04.405 012 15855.06 482.51 52589.48 88888.00 2024-01-12 11:03:04.905 012 15855.06 482.49 52589.47 88888.00 2024-01-12 11:03:05.405 012 15855.07 482.47 52589.47 88888.00 2024-01-12 11:03:05.905 012 15855.06 482.42 52589.40 88888.00 2024-01-12 11:03:06.405 012 15855.06 482.40 52589.36 88888.00 2024-01-12 11:03:06.905 012 15855.04 482.39 52589.38 88888.00 2024-01-12 11:03:07.405 012 15855.04 482.37 52589.39 88888.00 2024-01-12 11:03:07.905 012 15855.06 482.39 52589.44 88888.00 2024-01-12 11:03:08.405 012 15855.06 482.36 52589.43 88888.00 2024-01-12 11:03:08.905 012 15855.07 482.33 52589.37 88888.00 2024-01-12 11:03:09.405 012 15855.05 482.34 52589.33 88888.00 2024-01-12 11:03:09.905 012 15855.05 482.31 52589.24 88888.00 2024-01-12 11:03:10.905 012 15855.05 482.23 52589.18 88888.00 2024-01-12 11:03:11.405 012 15855.09 482.26 52589.17 88888.00 2024-01-12 11:03:11.905 012 15855.18 482.23 52589.16 88888.00 2024-01-12 11:03:12.405 012 15855.24 482.23 52589.19 88888.00 2024-01-12 11:03:12.905 012 15855.20 482.26 52589.23 88888.00 2024-01-12 11:03:13.405 012 15855.21 482.28 52589.17 88888.00 2024-01-12 11:03:13.905 012 15855.17 482.25 52589.23 88888.00 2024-01-12 11:03:14.405 012 15855.21 482.21 52589.30 88888.00 2024-01-12 11:03:14.905 012 15855.21 482.21 52589.31 88888.00 2024-01-12 11:03:15.405 012 15855.22 482.25 52589.31 88888.00 2024-01-12 11:03:15.905 012 15855.29 482.26 52589.26 88888.00 2024-01-12 11:03:16.405 012 15855.30 482.23 52589.24 88888.00 2024-01-12 11:03:16.905 012 15855.26 482.25 52589.18 88888.00 2024-01-12 11:03:17.405 012 15855.24 482.23 52589.14 88888.00 2024-01-12 11:03:17.905 012 15855.24 482.23 52589.19 88888.00 2024-01-12 11:03:18.405 012 15855.23 482.23 52589.23 88888.00 2024-01-12 11:03:18.905 012 15855.24 482.23 52589.17 88888.00 2024-01-12 11:03:19.405 012 15855.27 482.26 52589.21 88888.00 2024-01-12 11:03:19.905 012 15855.26 482.29 52589.26 88888.00 2024-01-12 11:03:20.405 012 15855.32 482.33 52589.30 88888.00 2024-01-12 11:03:20.905 012 15855.29 482.35 52589.27 88888.00 2024-01-12 11:03:21.405 012 15855.29 482.31 52589.23 88888.00 2024-01-12 11:03:21.905 012 15855.31 482.31 52589.21 88888.00 2024-01-12 11:03:22.405 012 15855.26 482.34 52589.19 88888.00 2024-01-12 11:03:22.905 012 15855.24 482.34 52589.19 88888.00 2024-01-12 11:03:23.405 012 15855.30 482.36 52589.20 88888.00 2024-01-12 11:03:23.905 012 15855.31 482.39 52589.20 88888.00 2024-01-12 11:03:24.405 012 15855.30 482.38 52589.20 88888.00 2024-01-12 11:03:24.905 012 15855.32 482.42 52589.24 88888.00 2024-01-12 11:03:25.405 012 15855.29 482.44 52589.29 88888.00 2024-01-12 11:03:25.905 012 15855.25 482.44 52589.27 88888.00 2024-01-12 11:03:26.405 012 15855.24 482.42 52589.28 88888.00 2024-01-12 11:03:26.905 012 15855.24 482.36 52589.26 88888.00 2024-01-12 11:03:27.405 012 15855.22 482.30 52589.21 88888.00 2024-01-12 11:03:27.905 012 15855.15 482.28 52589.18 88888.00 2024-01-12 11:03:28.405 012 15855.15 482.31 52589.18 88888.00 2024-01-12 11:03:28.905 012 15855.12 482.35 52589.28 88888.00 2024-01-12 11:03:29.405 012 15855.07 482.35 52589.27 88888.00 2024-01-12 11:03:29.905 012 15855.05 482.29 52589.21 88888.00 2024-01-12 11:03:30.405 012 15855.07 482.21 52589.24 88888.00 2024-01-12 11:03:30.905 012 15855.04 482.17 52589.20 88888.00 2024-01-12 11:03:31.405 012 15855.02 482.18 52589.23 88888.00 2024-01-12 11:03:31.905 012 15855.00 482.19 52589.22 88888.00 2024-01-12 11:03:32.405 012 15854.93 482.17 52589.28 88888.00 2024-01-12 11:03:32.905 012 15854.94 482.18 52589.29 88888.00 2024-01-12 11:03:33.405 012 15854.96 482.16 52589.24 88888.00 2024-01-12 11:03:33.905 012 15854.90 482.14 52589.26 88888.00 2024-01-12 11:03:34.405 012 15854.88 482.13 52589.27 88888.00 2024-01-12 11:03:34.905 012 15854.86 482.10 52589.30 88888.00 2024-01-12 11:03:35.405 012 15854.84 482.10 52589.38 88888.00 2024-01-12 11:03:35.905 012 15854.84 482.10 52589.40 88888.00 2024-01-12 11:03:36.405 012 15854.81 482.13 52589.40 88888.00 2024-01-12 11:03:36.905 012 15854.80 482.14 52589.43 88888.00 2024-01-12 11:03:37.405 012 15854.79 482.13 52589.41 88888.00 2024-01-12 11:03:37.905 012 15854.77 482.13 52589.39 88888.00 2024-01-12 11:03:38.405 012 15854.72 482.11 52589.36 88888.00 2024-01-12 11:03:38.905 012 15854.68 482.09 52589.35 88888.00 2024-01-12 11:03:39.405 012 15854.69 482.06 52589.32 88888.00 2024-01-12 11:03:39.905 012 15854.66 482.10 52589.36 88888.00 2024-01-12 11:03:40.405 012 15854.66 482.10 52589.39 88888.00 2024-01-12 11:03:40.905 012 15854.70 482.06 52589.36 88888.00 2024-01-12 11:03:41.405 012 15854.63 482.05 52589.38 88888.00 2024-01-12 11:03:41.905 012 15854.61 482.06 52589.41 88888.00 2024-01-12 11:03:42.405 012 15854.63 482.10 52589.41 88888.00 2024-01-12 11:03:42.905 012 15854.67 482.14 52589.41 88888.00 2024-01-12 11:03:43.405 012 15854.66 482.10 52589.41 88888.00 2024-01-12 11:03:44.405 012 15854.67 482.08 52589.41 88888.00 2024-01-12 11:03:44.905 012 15854.62 482.10 52589.44 88888.00 2024-01-12 11:03:45.405 012 15854.62 482.14 52589.42 88888.00 2024-01-12 11:03:45.905 012 15854.63 482.13 52589.40 88888.00 2024-01-12 11:03:46.405 012 15854.67 482.16 52589.44 88888.00 2024-01-12 11:03:46.905 012 15854.68 482.14 52589.47 88888.00 2024-01-12 11:03:47.405 012 15854.69 482.11 52589.43 88888.00 2024-01-12 11:03:47.905 012 15854.66 482.13 52589.50 88888.00 2024-01-12 11:03:48.405 012 15854.61 482.14 52589.51 88888.00 2024-01-12 11:03:48.905 012 15854.61 482.16 52589.53 88888.00 2024-01-12 11:03:49.405 012 15854.62 482.21 52589.55 88888.00 2024-01-12 11:03:49.905 012 15854.62 482.22 52589.52 88888.00 2024-01-12 11:03:50.405 012 15854.66 482.21 52589.52 88888.00 2024-01-12 11:03:50.905 012 15854.73 482.23 52589.59 88888.00 2024-01-12 11:03:51.405 012 15854.73 482.29 52589.58 88888.00 2024-01-12 11:03:51.905 012 15854.73 482.25 52589.57 88888.00 2024-01-12 11:03:52.405 012 15854.71 482.23 52589.54 88888.00 2024-01-12 11:03:52.905 012 15854.71 482.28 52589.56 88888.00 2024-01-12 11:03:53.405 012 15854.71 482.29 52589.64 88888.00 2024-01-12 11:03:54.405 012 15854.72 482.31 52589.70 88888.00 2024-01-12 11:03:54.905 012 15854.75 482.35 52589.64 88888.00 2024-01-12 11:03:55.405 012 15854.72 482.35 52589.63 88888.00 2024-01-12 11:03:55.905 012 15854.73 482.35 52589.64 88888.00 2024-01-12 11:03:56.405 012 15854.73 482.35 52589.63 88888.00 2024-01-12 11:03:56.905 012 15854.71 482.33 52589.63 88888.00 2024-01-12 11:03:57.405 012 15854.70 482.36 52589.68 88888.00 2024-01-12 11:03:57.905 012 15854.76 482.39 52589.72 88888.00 2024-01-12 11:03:58.405 012 15854.79 482.43 52589.76 88888.00 2024-01-12 11:03:58.905 012 15854.80 482.39 52589.76 88888.00 2024-01-12 11:03:59.405 012 15854.73 482.37 52589.67 88888.00 2024-01-12 11:03:59.905 012 15854.71 482.36 52589.64 88888.00 2024-01-12 11:04:00.405 012 15854.69 482.33 52589.72 88888.00 2024-01-12 11:04:00.905 012 15854.73 482.36 52589.73 88888.00 2024-01-12 11:04:01.405 012 15854.78 482.42 52589.74 88888.00 2024-01-12 11:04:01.905 012 15854.80 482.37 52589.75 88888.00 2024-01-12 11:04:02.405 012 15854.81 482.30 52589.75 88888.00 2024-01-12 11:04:02.905 012 15854.78 482.25 52589.72 88888.00 2024-01-12 11:04:03.405 012 15854.79 482.22 52589.72 88888.00 2024-01-12 11:04:03.905 012 15854.80 482.20 52589.68 88888.00 2024-01-12 11:04:04.405 012 15854.81 482.23 52589.70 88888.00 2024-01-12 11:04:04.905 012 15854.80 482.22 52589.75 88888.00 2024-01-12 11:04:05.405 012 15854.86 482.18 52589.74 88888.00 2024-01-12 11:04:05.905 012 15854.86 482.19 52589.73 88888.00 2024-01-12 11:04:06.405 012 15854.84 482.20 52589.78 88888.00 2024-01-12 11:04:06.905 012 15854.81 482.18 52589.74 88888.00 2024-01-12 11:04:07.405 012 15854.84 482.14 52589.72 88888.00 2024-01-12 11:04:07.905 012 15854.81 482.18 52589.73 88888.00 2024-01-12 11:04:08.405 012 15854.84 482.13 52589.75 88888.00 2024-01-12 11:04:08.905 012 15854.81 482.11 52589.78 88888.00 2024-01-12 11:04:09.406 012 15854.84 482.11 52589.83 88888.00 2024-01-12 11:04:09.906 012 15854.85 482.11 52589.81 88888.00 2024-01-12 11:04:10.406 012 15854.89 482.10 52589.77 88888.00 2024-01-12 11:04:10.906 012 15854.93 482.10 52589.81 88888.00 2024-01-12 11:04:11.406 012 15854.88 482.12 52589.82 88888.00 2024-01-12 11:04:11.906 012 15854.88 482.14 52589.91 88888.00 2024-01-12 11:04:12.406 012 15854.93 482.17 52589.93 88888.00 2024-01-12 11:04:12.906 012 15854.93 482.14 52589.90 88888.00 2024-01-12 11:04:13.406 012 15854.91 482.11 52589.89 88888.00 2024-01-12 11:04:13.906 012 15854.91 482.10 52589.87 88888.00 2024-01-12 11:04:14.406 012 15854.90 482.10 52589.83 88888.00 2024-01-12 11:04:14.906 012 15854.93 482.10 52589.84 88888.00 2024-01-12 11:04:15.406 012 15854.95 482.06 52589.88 88888.00 2024-01-12 11:04:15.906 012 15854.97 482.04 52589.88 88888.00 2024-01-12 11:04:16.406 012 15854.91 482.00 52589.88 88888.00 2024-01-12 11:04:16.906 012 15854.89 481.99 52589.87 88888.00 2024-01-12 11:04:17.406 012 15854.87 482.00 52589.86 88888.00 2024-01-12 11:04:17.906 012 15854.91 481.99 52589.83 88888.00 2024-01-12 11:04:18.406 012 15854.95 481.99 52589.84 88888.00 2024-01-12 11:04:18.906 012 15855.00 482.02 52589.84 88888.00 2024-01-12 11:04:19.406 012 15854.98 481.96 52589.92 88888.00 2024-01-12 11:04:19.906 012 15854.95 481.92 52589.96 88888.00 2024-01-12 11:04:20.406 012 15854.96 481.88 52589.94 88888.00 2024-01-12 11:04:20.906 012 15854.95 481.88 52589.84 88888.00 2024-01-12 11:04:21.406 012 15854.97 481.91 52589.88 88888.00 2024-01-12 11:04:21.906 012 15854.97 481.86 52589.90 88888.00 2024-01-12 11:04:22.406 012 15854.91 481.85 52589.87 88888.00 2024-01-12 11:04:22.906 012 15854.87 481.86 52589.86 88888.00 2024-01-12 11:04:23.406 012 15854.91 481.84 52589.86 88888.00 2024-01-12 11:04:23.906 012 15854.98 481.82 52589.89 88888.00 2024-01-12 11:04:24.406 012 15855.03 481.79 52589.89 88888.00 2024-01-12 11:04:24.906 012 15855.00 481.79 52589.90 88888.00 2024-01-12 11:04:25.906 012 15855.00 481.77 52589.94 88888.00 2024-01-12 11:04:26.406 012 15855.05 481.77 52590.03 88888.00 2024-01-12 11:04:26.906 012 15855.04 481.76 52589.99 88888.00 2024-01-12 11:04:27.406 012 15855.03 481.77 52589.95 88888.00 2024-01-12 11:04:27.906 012 15855.05 481.76 52589.90 88888.00 2024-01-12 11:04:28.406 012 15855.05 481.73 52589.88 88888.00 2024-01-12 11:04:28.906 012 15855.02 481.71 52589.82 88888.00 2024-01-12 11:04:29.406 012 15855.06 481.70 52589.80 88888.00 2024-01-12 11:04:29.906 012 15855.06 481.69 52589.86 88888.00 2024-01-12 11:04:30.406 012 15855.00 481.70 52589.88 88888.00 2024-01-12 11:04:30.906 012 15855.05 481.69 52589.92 88888.00 2024-01-12 11:04:31.406 012 15855.06 481.67 52589.90 88888.00 2024-01-12 11:04:31.906 012 15854.99 481.68 52589.88 88888.00 2024-01-12 11:04:32.406 012 15855.00 481.69 52589.93 88888.00 2024-01-12 11:04:32.906 012 15855.07 481.65 52589.95 88888.00 2024-01-12 11:04:33.406 012 15855.05 481.65 52589.91 88888.00 2024-01-12 11:04:33.906 012 15855.05 481.65 52589.95 88888.00 2024-01-12 11:04:34.406 012 15855.07 481.68 52590.00 88888.00 2024-01-12 11:04:34.906 012 15855.11 481.67 52589.99 88888.00 2024-01-12 11:04:35.906 012 15855.13 481.66 52590.01 88888.00 2024-01-12 11:04:36.406 012 15855.16 481.65 52590.03 88888.00 2024-01-12 11:04:36.906 012 15855.17 481.65 52590.03 88888.00 2024-01-12 11:04:37.406 012 15855.15 481.64 52590.04 88888.00 2024-01-12 11:04:37.906 012 15855.13 481.65 52590.03 88888.00 2024-01-12 11:04:38.406 012 15855.12 481.64 52590.03 88888.00 2024-01-12 11:04:38.906 012 15855.12 481.64 52590.05 88888.00 2024-01-12 11:04:39.406 012 15855.12 481.62 52590.08 88888.00 2024-01-12 11:04:39.906 012 15855.13 481.60 52590.09 88888.00 2024-01-12 11:04:40.406 012 15855.15 481.57 52590.08 88888.00 2024-01-12 11:04:40.906 012 15855.13 481.54 52590.11 88888.00 2024-01-12 11:04:41.406 012 15855.14 481.57 52590.15 88888.00 2024-01-12 11:04:41.906 012 15855.13 481.57 52590.13 88888.00 2024-01-12 11:04:42.406 012 15855.12 481.54 52590.09 88888.00 2024-01-12 11:04:42.906 012 15855.12 481.56 52590.10 88888.00 2024-01-12 11:04:43.906 012 15855.07 481.53 52590.12 88888.00 2024-01-12 11:04:44.406 012 15855.12 481.51 52590.19 88888.00 2024-01-12 11:04:44.906 012 15855.13 481.57 52590.22 88888.00 2024-01-12 11:04:45.406 012 15855.11 481.60 52590.25 88888.00 2024-01-12 11:04:45.906 012 15855.09 481.64 52590.29 88888.00 2024-01-12 11:04:46.406 012 15855.13 481.67 52590.28 88888.00 2024-01-12 11:04:46.906 012 15855.09 481.68 52590.30 88888.00 2024-01-12 11:04:47.406 012 15855.12 481.69 52590.31 88888.00 2024-01-12 11:04:47.906 012 15855.09 481.68 52590.35 88888.00 2024-01-12 11:04:48.406 012 15855.08 481.67 52590.36 88888.00 2024-01-12 11:04:48.906 012 15855.05 481.68 52590.34 88888.00 2024-01-12 11:04:49.406 012 15855.04 481.67 52590.33 88888.00 2024-01-12 11:04:49.906 012 15855.05 481.69 52590.28 88888.00 2024-01-12 11:04:50.406 012 15855.06 481.70 52590.29 88888.00 2024-01-12 11:04:50.906 012 15855.09 481.69 52590.34 88888.00 2024-01-12 11:04:51.406 012 15855.09 481.68 52590.35 88888.00 2024-01-12 11:04:51.906 012 15855.07 481.67 52590.32 88888.00 2024-01-12 11:04:52.406 012 15855.05 481.67 52590.40 88888.00 2024-01-12 11:04:52.906 012 15855.02 481.69 52590.43 88888.00 2024-01-12 11:04:53.906 012 15855.05 481.67 52590.38 88888.00 2024-01-12 11:04:54.406 012 15855.12 481.74 52590.47 88888.00 2024-01-12 11:04:54.906 012 15855.12 481.74 52590.49 88888.00 2024-01-12 11:04:55.406 012 15855.08 481.75 52590.51 88888.00 2024-01-12 11:04:55.906 012 15855.09 481.76 52590.53 88888.00 2024-01-12 11:04:56.406 012 15855.09 481.74 52590.50 88888.00 2024-01-12 11:04:56.906 012 15855.13 481.73 52590.47 88888.00 2024-01-12 11:04:57.406 012 15855.16 481.76 52590.48 88888.00 2024-01-12 11:04:57.906 012 15855.16 481.76 52590.53 88888.00 2024-01-12 11:04:58.406 012 15855.11 481.78 52590.49 88888.00 2024-01-12 11:04:58.906 012 15855.14 481.80 52590.55 88888.00 2024-01-12 11:04:59.406 012 15855.16 481.80 52590.53 88888.00 2024-01-12 11:04:59.906 012 15855.18 481.85 52590.52 88888.00 2024-01-12 11:05:00.406 012 15855.21 481.87 52590.60 88888.00 2024-01-12 11:05:00.906 012 15855.16 481.86 52590.57 88888.00 2024-01-12 11:05:01.406 012 15855.16 481.83 52590.60 88888.00 2024-01-12 11:05:01.906 012 15855.22 481.85 52590.62 88888.00 2024-01-12 11:05:02.406 012 15855.22 481.84 52590.64 88888.00 2024-01-12 11:05:02.906 012 15855.26 481.84 52590.60 88888.00 2024-01-12 11:05:03.406 012 15855.29 481.82 52590.53 88888.00 2024-01-12 11:05:03.906 012 15855.38 481.84 52590.56 88888.00 2024-01-12 11:05:04.406 012 15855.36 481.88 52590.55 88888.00 2024-01-12 11:05:04.906 012 15855.43 481.91 52590.60 88888.00 2024-01-12 11:05:05.406 012 15855.43 481.88 52590.61 88888.00 2024-01-12 11:05:05.906 012 15855.44 481.90 52590.63 88888.00 2024-01-12 11:05:06.406 012 15855.42 481.91 52590.69 88888.00 2024-01-12 11:05:07.406 012 15855.44 481.93 52590.72 88888.00 2024-01-12 11:05:07.906 012 15855.47 481.95 52590.73 88888.00 2024-01-12 11:05:08.406 012 15855.51 481.94 52590.81 88888.00 2024-01-12 11:05:08.906 012 15855.52 481.92 52590.88 88888.00 2024-01-12 11:05:09.406 012 15855.52 481.95 52590.92 88888.00 2024-01-12 11:05:09.906 012 15855.54 481.99 52590.98 88888.00 2024-01-12 11:05:10.406 012 15855.59 481.95 52590.98 88888.00 2024-01-12 11:05:10.906 012 15855.58 481.87 52590.93 88888.00 2024-01-12 11:05:11.406 012 15855.59 481.87 52590.93 88888.00 2024-01-12 11:05:11.906 012 15855.58 481.92 52590.94 88888.00 2024-01-12 11:05:12.406 012 15855.54 481.88 52590.99 88888.00 2024-01-12 11:05:12.906 012 15855.56 481.95 52590.98 88888.00 2024-01-12 11:05:13.406 012 15855.63 481.99 52590.97 88888.00 2024-01-12 11:05:13.906 012 15855.68 481.97 52591.00 88888.00 2024-01-12 11:05:14.406 012 15855.67 481.99 52591.00 88888.00 2024-01-12 11:05:14.906 012 15855.60 482.00 52591.00 88888.00 2024-01-12 11:05:15.406 012 15855.66 481.97 52591.04 88888.00 2024-01-12 11:05:15.906 012 15855.67 481.97 52591.05 88888.00 2024-01-12 11:05:16.406 012 15855.67 481.97 52591.08 88888.00 2024-01-12 11:05:17.406 012 15855.74 482.02 52591.07 88888.00 2024-01-12 11:05:17.906 012 15855.70 482.04 52591.02 88888.00 2024-01-12 11:05:18.406 012 15855.70 482.02 52591.08 88888.00 2024-01-12 11:05:18.906 012 15855.72 481.97 52591.10 88888.00 2024-01-12 11:05:19.406 012 15855.75 481.97 52591.07 88888.00 2024-01-12 11:05:19.906 012 15855.77 481.97 52591.08 88888.00 2024-01-12 11:05:20.406 012 15855.78 481.94 52591.14 88888.00 2024-01-12 11:05:20.906 012 15855.78 481.93 52591.14 88888.00 2024-01-12 11:05:21.406 012 15855.80 481.96 52591.13 88888.00 2024-01-12 11:05:21.906 012 15855.80 482.00 52591.18 88888.00 2024-01-12 11:05:22.406 012 15855.86 481.97 52591.18 88888.00 2024-01-12 11:05:22.906 012 15855.87 481.96 52591.21 88888.00 2024-01-12 11:05:23.406 012 15855.89 482.01 52591.21 88888.00 2024-01-12 11:05:23.906 012 15855.90 482.02 52591.22 88888.00 2024-01-12 11:05:24.406 012 15855.89 482.04 52591.24 88888.00 2024-01-12 11:05:24.906 012 15855.90 482.02 52591.22 88888.00 2024-01-12 11:05:25.406 012 15855.92 482.02 52591.24 88888.00 2024-01-12 11:05:25.906 012 15855.94 482.01 52591.23 88888.00 2024-01-12 11:05:26.406 012 15855.94 482.02 52591.23 88888.00 2024-01-12 11:05:27.406 012 15855.96 482.01 52591.26 88888.00 2024-01-12 11:05:27.906 012 15855.99 482.04 52591.34 88888.00 2024-01-12 11:05:28.406 012 15855.97 482.02 52591.35 88888.00 2024-01-12 11:05:28.906 012 15855.97 482.01 52591.33 88888.00 2024-01-12 11:05:29.406 012 15856.01 482.02 52591.33 88888.00 2024-01-12 11:05:29.906 012 15855.98 482.01 52591.40 88888.00 2024-01-12 11:05:30.406 012 15855.99 482.00 52591.42 88888.00 2024-01-12 11:05:30.906 012 15855.98 482.01 52591.43 88888.00 2024-01-12 11:05:31.406 012 15856.01 482.02 52591.41 88888.00 2024-01-12 11:05:31.906 012 15856.04 482.03 52591.35 88888.00 2024-01-12 11:05:32.406 012 15856.03 482.03 52591.39 88888.00 2024-01-12 11:05:32.906 012 15856.03 482.03 52591.39 88888.00 2024-01-12 11:05:33.406 012 15856.05 482.05 52591.46 88888.00 2024-01-12 11:05:33.906 012 15856.06 482.10 52591.50 88888.00 2024-01-12 11:05:34.406 012 15856.05 482.08 52591.48 88888.00 2024-01-12 11:05:34.906 012 15856.04 482.03 52591.41 88888.00 2024-01-12 11:05:35.406 012 15856.06 482.03 52591.37 88888.00 2024-01-12 11:05:35.906 012 15856.03 482.00 52591.34 88888.00 2024-01-12 11:05:36.406 012 15856.01 482.02 52591.37 88888.00 2024-01-12 11:05:36.906 012 15856.02 482.05 52591.42 88888.00 2024-01-12 11:05:37.406 012 15855.99 482.04 52591.38 88888.00 2024-01-12 11:05:37.906 012 15856.02 482.01 52591.41 88888.00 2024-01-12 11:05:38.406 012 15856.07 481.96 52591.38 88888.00 2024-01-12 11:05:38.906 012 15856.08 481.94 52591.37 88888.00 2024-01-12 11:05:39.406 012 15856.10 481.94 52591.34 88888.00 2024-01-12 11:05:39.906 012 15856.06 481.95 52591.32 88888.00 2024-01-12 11:05:40.406 012 15856.02 481.96 52591.34 88888.00 2024-01-12 11:05:40.906 012 15856.05 481.96 52591.38 88888.00 2024-01-12 11:05:41.406 012 15856.07 482.00 52591.38 88888.00 2024-01-12 11:05:41.906 012 15856.06 482.03 52591.37 88888.00 2024-01-12 11:05:42.406 012 15856.04 481.99 52591.38 88888.00 2024-01-12 11:05:42.906 012 15855.97 481.94 52591.37 88888.00 2024-01-12 11:05:43.406 012 15856.02 481.95 52591.35 88888.00 2024-01-12 11:05:43.906 012 15856.08 481.97 52591.41 88888.00 2024-01-12 11:05:44.406 012 15856.12 482.00 52591.46 88888.00 2024-01-12 11:05:44.906 012 15856.11 482.01 52591.50 88888.00 2024-01-12 11:05:45.406 012 15856.17 482.03 52591.50 88888.00 2024-01-12 11:05:45.906 012 15856.20 482.03 52591.49 88888.00 2024-01-12 11:05:46.406 012 15856.15 481.97 52591.46 88888.00 2024-01-12 11:05:46.906 012 15856.17 482.00 52591.46 88888.00 2024-01-12 11:05:47.406 012 15856.19 481.96 52591.39 88888.00 2024-01-12 11:05:47.906 012 15856.16 481.99 52591.43 88888.00 2024-01-12 11:05:48.406 012 15856.23 481.99 52591.48 88888.00 2024-01-12 11:05:48.906 012 15856.22 481.96 52591.49 88888.00 2024-01-12 11:05:49.406 012 15856.21 481.97 52591.43 88888.00 2024-01-12 11:05:49.906 012 15856.22 481.97 52591.43 88888.00 2024-01-12 11:05:50.406 012 15856.22 481.96 52591.42 88888.00 2024-01-12 11:05:50.906 012 15856.20 481.93 52591.52 88888.00 2024-01-12 11:05:51.406 012 15856.22 481.93 52591.54 88888.00 2024-01-12 11:05:51.906 012 15856.21 481.93 52591.52 88888.00 2024-01-12 11:05:52.406 012 15856.21 481.91 52591.50 88888.00 2024-01-12 11:05:52.906 012 15856.19 481.88 52591.45 88888.00 2024-01-12 11:05:53.406 012 15856.16 481.90 52591.40 88888.00 2024-01-12 11:05:53.906 012 15856.17 481.92 52591.42 88888.00 2024-01-12 11:05:54.406 012 15856.21 481.86 52591.42 88888.00 2024-01-12 11:05:54.906 012 15856.23 481.79 52591.48 88888.00 2024-01-12 11:05:55.406 012 15856.21 481.80 52591.49 88888.00 2024-01-12 11:05:55.906 012 15856.21 481.84 52591.46 88888.00 2024-01-12 11:05:56.406 012 15856.20 481.82 52591.43 88888.00 2024-01-12 11:05:56.906 012 15856.19 481.83 52591.40 88888.00 2024-01-12 11:05:57.406 012 15856.19 481.85 52591.39 88888.00 2024-01-12 11:05:57.906 012 15856.19 481.85 52591.38 88888.00 2024-01-12 11:05:58.406 012 15856.21 481.83 52591.37 88888.00 2024-01-12 11:05:58.906 012 15856.20 481.83 52591.39 88888.00 2024-01-12 11:05:59.406 012 15856.20 481.84 52591.48 88888.00 2024-01-12 11:05:59.906 012 15856.24 481.84 52591.44 88888.00 2024-01-12 11:06:00.406 012 15856.23 481.83 52591.40 88888.00 2024-01-12 11:06:00.906 012 15856.23 481.82 52591.45 88888.00 2024-01-12 11:06:01.406 012 15856.22 481.78 52591.45 88888.00 2024-01-12 11:06:01.906 012 15856.23 481.78 52591.43 88888.00 2024-01-12 11:06:02.406 012 15856.22 481.77 52591.43 88888.00 2024-01-12 11:06:02.906 012 15856.24 481.77 52591.49 88888.00 2024-01-12 11:06:03.406 012 15856.25 481.78 52591.46 88888.00 2024-01-12 11:06:03.906 012 15856.28 481.76 52591.51 88888.00 2024-01-12 11:06:04.406 012 15856.26 481.76 52591.50 88888.00 2024-01-12 11:06:04.906 012 15856.31 481.76 52591.43 88888.00 2024-01-12 11:06:05.406 012 15856.32 481.73 52591.39 88888.00 2024-01-12 11:06:05.906 012 15856.33 481.76 52591.48 88888.00 2024-01-12 11:06:06.406 012 15856.32 481.75 52591.44 88888.00 2024-01-12 11:06:06.906 012 15856.30 481.69 52591.45 88888.00 2024-01-12 11:06:07.406 012 15856.30 481.66 52591.39 88888.00 2024-01-12 11:06:07.906 012 15856.38 481.67 52591.42 88888.00 2024-01-12 11:06:08.406 012 15856.34 481.65 52591.43 88888.00 2024-01-12 11:06:08.906 012 15856.33 481.62 52591.43 88888.00 2024-01-12 11:06:09.406 012 15856.34 481.60 52591.40 88888.00 2024-01-12 11:06:09.906 012 15856.37 481.57 52591.39 88888.00 2024-01-12 11:06:10.406 012 15856.35 481.54 52591.36 88888.00 2024-01-12 11:06:10.906 012 15856.33 481.53 52591.35 88888.00 2024-01-12 11:06:11.406 012 15856.32 481.52 52591.36 88888.00 2024-01-12 11:06:11.906 012 15856.34 481.51 52591.40 88888.00 2024-01-12 11:06:12.406 012 15856.38 481.49 52591.44 88888.00 2024-01-12 11:06:12.906 012 15856.33 481.48 52591.45 88888.00 2024-01-12 11:06:13.406 012 15856.34 481.48 52591.44 88888.00 2024-01-12 11:06:13.906 012 15856.34 481.48 52591.37 88888.00 2024-01-12 11:06:14.406 012 15856.37 481.47 52591.35 88888.00 2024-01-12 11:06:14.906 012 15856.39 481.45 52591.37 88888.00 2024-01-12 11:06:15.406 012 15856.34 481.41 52591.36 88888.00 2024-01-12 11:06:15.906 012 15856.31 481.35 52591.34 88888.00 2024-01-12 11:06:16.406 012 15856.31 481.39 52591.31 88888.00 2024-01-12 11:06:16.906 012 15856.31 481.41 52591.31 88888.00 2024-01-12 11:06:17.406 012 15856.30 481.39 52591.26 88888.00 2024-01-12 11:06:17.906 012 15856.25 481.39 52591.32 88888.00 2024-01-12 11:06:18.406 012 15856.26 481.35 52591.36 88888.00 2024-01-12 11:06:18.906 012 15856.25 481.34 52591.33 88888.00 2024-01-12 11:06:19.406 012 15856.20 481.32 52591.23 88888.00 2024-01-12 11:06:19.906 012 15856.22 481.26 52591.29 88888.00 2024-01-12 11:06:20.406 012 15856.21 481.27 52591.34 88888.00 2024-01-12 11:06:20.906 012 15856.19 481.27 52591.37 88888.00 2024-01-12 11:06:21.406 012 15856.15 481.24 52591.33 88888.00 2024-01-12 11:06:21.906 012 15856.15 481.22 52591.30 88888.00 2024-01-12 11:06:22.406 012 15856.11 481.21 52591.32 88888.00 2024-01-12 11:06:22.906 012 15856.10 481.21 52591.35 88888.00 2024-01-12 11:06:23.406 012 15856.07 481.19 52591.35 88888.00 2024-01-12 11:06:23.906 012 15856.10 481.15 52591.36 88888.00 2024-01-12 11:06:24.406 012 15856.07 481.16 52591.32 88888.00 2024-01-12 11:06:24.906 012 15856.04 481.15 52591.28 88888.00 2024-01-12 11:06:25.406 012 15856.04 481.14 52591.33 88888.00 2024-01-12 11:06:25.906 012 15856.01 481.12 52591.30 88888.00 2024-01-12 11:06:26.406 012 15856.04 481.12 52591.35 88888.00 2024-01-12 11:06:26.906 012 15856.04 481.12 52591.36 88888.00 2024-01-12 11:06:27.406 012 15856.04 481.13 52591.41 88888.00 2024-01-12 11:06:27.906 012 15855.96 481.13 52591.41 88888.00 2024-01-12 11:06:29.406 012 15855.97 481.04 52591.45 88888.00 2024-01-12 11:06:29.906 012 15855.97 481.04 52591.39 88888.00 2024-01-12 11:06:30.406 012 15855.95 481.06 52591.38 88888.00 2024-01-12 11:06:30.906 012 15855.88 481.06 52591.41 88888.00 2024-01-12 11:06:31.406 012 15855.90 481.09 52591.52 88888.00 2024-01-12 11:06:31.906 012 15855.90 481.13 52591.48 88888.00 2024-01-12 11:06:32.406 012 15855.93 481.13 52591.44 88888.00 2024-01-12 11:06:32.906 012 15855.88 481.14 52591.43 88888.00 2024-01-12 11:06:33.406 012 15855.85 481.10 52591.43 88888.00 2024-01-12 11:06:33.906 012 15855.87 481.08 52591.48 88888.00 2024-01-12 11:06:34.406 012 15855.84 481.10 52591.52 88888.00 2024-01-12 11:06:34.906 012 15855.85 481.14 52591.49 88888.00 2024-01-12 11:06:35.406 012 15855.88 481.10 52591.50 88888.00 2024-01-12 11:06:35.906 012 15855.85 481.06 52591.39 88888.00 2024-01-12 11:06:36.906 012 15855.86 481.01 52591.42 88888.00 2024-01-12 11:06:37.406 012 15855.88 481.06 52591.43 88888.00 2024-01-12 11:06:37.906 012 15855.88 481.05 52591.43 88888.00 2024-01-12 11:06:38.406 012 15855.83 481.05 52591.46 88888.00 2024-01-12 11:06:38.906 012 15855.87 481.01 52591.43 88888.00 2024-01-12 11:06:39.406 012 15855.92 480.99 52591.39 88888.00 2024-01-12 11:06:39.906 012 15855.89 481.00 52591.43 88888.00 2024-01-12 11:06:40.406 012 15855.90 481.00 52591.50 88888.00 2024-01-12 11:06:40.906 012 15855.88 481.00 52591.51 88888.00 2024-01-12 11:06:41.406 012 15855.89 480.98 52591.50 88888.00 2024-01-12 11:06:41.906 012 15855.88 481.00 52591.48 88888.00 2024-01-12 11:06:42.406 012 15855.86 481.02 52591.42 88888.00 2024-01-12 11:06:42.906 012 15855.86 481.01 52591.35 88888.00 2024-01-12 11:06:43.406 012 15855.86 480.98 52591.38 88888.00 2024-01-12 11:06:43.906 012 15855.84 480.97 52591.36 88888.00 2024-01-12 11:06:44.406 012 15855.85 480.95 52591.36 88888.00 2024-01-12 11:06:44.906 012 15855.88 480.92 52591.39 88888.00 2024-01-12 11:06:45.406 012 15855.89 480.95 52591.39 88888.00 2024-01-12 11:06:45.906 012 15855.84 480.93 52591.34 88888.00 2024-01-12 11:06:46.406 012 15855.84 480.89 52591.35 88888.00 2024-01-12 11:06:46.906 012 15855.80 480.90 52591.35 88888.00 2024-01-12 11:06:47.406 012 15855.85 480.84 52591.35 88888.00 2024-01-12 11:06:47.906 012 15855.89 480.80 52591.38 88888.00 2024-01-12 11:06:48.406 012 15855.86 480.80 52591.39 88888.00 2024-01-12 11:06:48.906 012 15855.85 480.79 52591.37 88888.00 2024-01-12 11:06:49.406 012 15855.79 480.84 52591.34 88888.00 2024-01-12 11:06:49.906 012 15855.79 480.83 52591.32 88888.00 2024-01-12 11:06:50.406 012 15855.80 480.82 52591.31 88888.00 2024-01-12 11:06:50.906 012 15855.80 480.80 52591.30 88888.00 2024-01-12 11:06:51.406 012 15855.83 480.76 52591.32 88888.00 2024-01-12 11:06:51.906 012 15855.80 480.73 52591.29 88888.00 2024-01-12 11:06:52.406 012 15855.74 480.75 52591.24 88888.00 2024-01-12 11:06:52.906 012 15855.70 480.72 52591.26 88888.00 2024-01-12 11:06:53.406 012 15855.75 480.66 52591.32 88888.00 2024-01-12 11:06:53.906 012 15855.72 480.64 52591.28 88888.00 2024-01-12 11:06:54.406 012 15855.69 480.61 52591.26 88888.00 2024-01-12 11:06:54.906 012 15855.68 480.59 52591.30 88888.00 2024-01-12 11:06:55.406 012 15855.69 480.57 52591.26 88888.00 2024-01-12 11:06:55.906 012 15855.71 480.57 52591.23 88888.00 2024-01-12 11:06:56.406 012 15855.68 480.58 52591.24 88888.00 2024-01-12 11:06:56.906 012 15855.65 480.57 52591.24 88888.00 2024-01-12 11:06:57.406 012 15855.66 480.57 52591.19 88888.00 2024-01-12 11:06:57.906 012 15855.65 480.58 52591.14 88888.00 2024-01-12 11:06:58.406 012 15855.60 480.58 52591.13 88888.00 2024-01-12 11:06:58.906 012 15855.53 480.58 52591.13 88888.00 2024-01-12 11:06:59.406 012 15855.52 480.55 52591.19 88888.00 2024-01-12 11:06:59.906 012 15855.52 480.53 52591.23 88888.00 2024-01-12 11:07:00.406 012 15855.50 480.53 52591.18 88888.00 2024-01-12 11:07:00.906 012 15855.51 480.50 52591.23 88888.00 2024-01-12 11:07:01.406 012 15855.48 480.53 52591.22 88888.00 2024-01-12 11:07:01.906 012 15855.43 480.50 52591.12 88888.00 2024-01-12 11:07:02.406 012 15855.48 480.49 52591.17 88888.00 2024-01-12 11:07:02.906 012 15855.44 480.48 52591.25 88888.00 2024-01-12 11:07:03.406 012 15855.43 480.46 52591.25 88888.00 2024-01-12 11:07:03.906 012 15855.39 480.45 52591.22 88888.00 2024-01-12 11:07:04.406 012 15855.41 480.43 52591.18 88888.00 2024-01-12 11:07:04.906 012 15855.40 480.43 52591.22 88888.00 2024-01-12 11:07:05.406 012 15855.42 480.40 52591.19 88888.00 2024-01-12 11:07:05.906 012 15855.42 480.36 52591.20 88888.00 2024-01-12 11:07:06.906 012 15855.32 480.38 52591.17 88888.00 2024-01-12 11:07:07.406 012 15855.35 480.41 52591.13 88888.00 2024-01-12 11:07:07.906 012 15855.34 480.40 52591.12 88888.00 2024-01-12 11:07:08.406 012 15855.36 480.38 52591.13 88888.00 2024-01-12 11:07:08.906 012 15855.33 480.36 52591.19 88888.00 2024-01-12 11:07:09.406 012 15855.33 480.36 52591.23 88888.00 2024-01-12 11:07:09.906 012 15855.30 480.39 52591.22 88888.00 2024-01-12 11:07:10.406 012 15855.31 480.36 52591.18 88888.00 2024-01-12 11:07:10.906 012 15855.24 480.38 52591.18 88888.00 2024-01-12 11:07:11.406 012 15855.23 480.38 52591.19 88888.00 2024-01-12 11:07:11.906 012 15855.31 480.39 52591.19 88888.00 2024-01-12 11:07:12.406 012 15855.30 480.43 52591.22 88888.00 2024-01-12 11:07:12.906 012 15855.30 480.40 52591.29 88888.00 2024-01-12 11:07:13.406 012 15855.31 480.39 52591.26 88888.00 2024-01-12 11:07:13.906 012 15855.29 480.38 52591.26 88888.00 2024-01-12 11:07:14.406 012 15855.30 480.35 52591.22 88888.00 2024-01-12 11:07:14.906 012 15855.35 480.36 52591.23 88888.00 2024-01-12 11:07:15.406 012 15855.39 480.35 52591.24 88888.00 2024-01-12 11:07:15.906 012 15855.30 480.33 52591.28 88888.00 2024-01-12 11:07:16.406 012 15855.30 480.36 52591.29 88888.00 2024-01-12 11:07:16.906 012 15855.32 480.33 52591.21 88888.00 2024-01-12 11:07:17.406 012 15855.32 480.35 52591.26 88888.00 2024-01-12 11:07:17.906 012 15855.30 480.37 52591.25 88888.00 2024-01-12 11:07:18.406 012 15855.31 480.33 52591.21 88888.00 2024-01-12 11:07:18.906 012 15855.33 480.33 52591.21 88888.00 2024-01-12 11:07:19.406 012 15855.32 480.31 52591.15 88888.00 2024-01-12 11:07:19.906 012 15855.32 480.30 52591.14 88888.00 2024-01-12 11:07:20.406 012 15855.32 480.30 52591.17 88888.00 2024-01-12 11:07:20.906 012 15855.27 480.28 52591.15 88888.00 2024-01-12 11:07:21.406 012 15855.31 480.27 52591.12 88888.00 2024-01-12 11:07:21.906 012 15855.27 480.22 52591.16 88888.00 2024-01-12 11:07:22.406 012 15855.30 480.18 52591.14 88888.00 2024-01-12 11:07:22.906 012 15855.34 480.19 52591.12 88888.00 2024-01-12 11:07:23.406 012 15855.34 480.20 52591.14 88888.00 2024-01-12 11:07:23.906 012 15855.33 480.18 52591.12 88888.00 2024-01-12 11:07:24.406 012 15855.31 480.19 52591.18 88888.00 2024-01-12 11:07:24.906 012 15855.31 480.15 52591.20 88888.00 2024-01-12 11:07:25.406 012 15855.36 480.11 52591.14 88888.00 2024-01-12 11:07:25.906 012 15855.40 480.07 52591.12 88888.00 2024-01-12 11:07:26.406 012 15855.35 480.10 52591.08 88888.00 2024-01-12 11:07:26.906 012 15855.34 480.09 52591.11 88888.00 2024-01-12 11:07:27.406 012 15855.34 480.04 52591.14 88888.00 2024-01-12 11:07:27.906 012 15855.32 480.00 52591.08 88888.00 2024-01-12 11:07:28.406 012 15855.30 479.97 52591.07 88888.00 2024-01-12 11:07:28.906 012 15855.30 479.95 52591.12 88888.00 2024-01-12 11:07:29.406 012 15855.36 479.96 52591.11 88888.00 2024-01-12 11:07:29.906 012 15855.34 479.92 52591.13 88888.00 2024-01-12 11:07:30.406 012 15855.29 479.92 52591.17 88888.00 2024-01-12 11:07:30.906 012 15855.27 479.88 52591.16 88888.00 2024-01-12 11:07:31.406 012 15855.30 479.84 52591.19 88888.00 2024-01-12 11:07:31.906 012 15855.29 479.84 52591.11 88888.00 2024-01-12 11:07:32.406 012 15855.26 479.79 52591.02 88888.00 2024-01-12 11:07:32.906 012 15855.24 479.77 52591.03 88888.00 2024-01-12 11:07:33.406 012 15855.22 479.75 52591.09 88888.00 2024-01-12 11:07:33.906 012 15855.20 479.70 52591.04 88888.00 2024-01-12 11:07:34.406 012 15855.18 479.68 52590.97 88888.00 2024-01-12 11:07:34.906 012 15855.23 479.70 52591.03 88888.00 2024-01-12 11:07:35.406 012 15855.21 479.70 52590.99 88888.00 2024-01-12 11:07:35.906 012 15855.13 479.64 52590.96 88888.00 2024-01-12 11:07:36.406 012 15855.11 479.64 52590.97 88888.00 2024-01-12 11:07:36.906 012 15855.14 479.60 52590.95 88888.00 2024-01-12 11:07:37.406 012 15855.09 479.57 52590.94 88888.00 2024-01-12 11:07:37.906 012 15855.07 479.57 52590.95 88888.00 2024-01-12 11:07:38.406 012 15855.06 479.55 52591.01 88888.00 2024-01-12 11:07:38.906 012 15855.06 479.52 52590.96 88888.00 2024-01-12 11:07:39.406 012 15855.04 479.48 52590.92 88888.00 2024-01-12 11:07:40.406 012 15855.00 479.40 52590.89 88888.00 2024-01-12 11:07:40.906 012 15854.97 479.36 52590.89 88888.00 2024-01-12 11:07:41.406 012 15854.94 479.36 52590.88 88888.00 2024-01-12 11:07:41.906 012 15854.95 479.34 52590.94 88888.00 2024-01-12 11:07:42.406 012 15854.95 479.33 52590.94 88888.00 2024-01-12 11:07:42.906 012 15854.95 479.28 52590.93 88888.00 2024-01-12 11:07:43.406 012 15854.97 479.26 52590.92 88888.00 2024-01-12 11:07:43.906 012 15854.93 479.20 52590.93 88888.00 2024-01-12 11:07:44.406 012 15854.90 479.22 52590.88 88888.00 2024-01-12 11:07:44.906 012 15854.91 479.18 52590.85 88888.00 2024-01-12 11:07:45.406 012 15854.90 479.15 52590.87 88888.00 2024-01-12 11:07:45.906 012 15854.85 479.15 52590.82 88888.00 2024-01-12 11:07:46.406 012 15854.84 479.15 52590.80 88888.00 2024-01-12 11:07:46.906 012 15854.86 479.07 52590.79 88888.00 2024-01-12 11:07:47.406 012 15854.85 479.05 52590.77 88888.00 2024-01-12 11:07:47.906 012 15854.78 479.02 52590.74 88888.00 2024-01-12 11:07:48.406 012 15854.77 479.00 52590.73 88888.00 2024-01-12 11:07:48.906 012 15854.73 478.99 52590.78 88888.00 2024-01-12 11:07:49.406 012 15854.64 479.00 52590.73 88888.00 2024-01-12 11:07:50.406 012 15854.63 478.91 52590.77 88888.00 2024-01-12 11:07:50.906 012 15854.64 478.90 52590.74 88888.00 2024-01-12 11:07:51.406 012 15854.63 478.89 52590.76 88888.00 2024-01-12 11:07:51.906 012 15854.59 478.90 52590.80 88888.00 2024-01-12 11:07:52.406 012 15854.59 478.89 52590.82 88888.00 2024-01-12 11:07:52.906 012 15854.55 478.86 52590.80 88888.00 2024-01-12 11:07:53.406 012 15854.49 478.83 52590.80 88888.00 2024-01-12 11:07:53.906 012 15854.47 478.80 52590.74 88888.00 2024-01-12 11:07:54.406 012 15854.49 478.75 52590.72 88888.00 2024-01-12 11:07:54.906 012 15854.45 478.77 52590.75 88888.00 2024-01-12 11:07:55.406 012 15854.38 478.71 52590.74 88888.00 2024-01-12 11:07:55.906 012 15854.43 478.66 52590.81 88888.00 2024-01-12 11:07:56.406 012 15854.47 478.60 52590.74 88888.00 2024-01-12 11:07:56.906 012 15854.45 478.63 52590.72 88888.00 2024-01-12 11:07:57.406 012 15854.41 478.60 52590.76 88888.00 2024-01-12 11:07:57.906 012 15854.40 478.56 52590.73 88888.00 2024-01-12 11:07:58.406 012 15854.40 478.55 52590.72 88888.00 2024-01-12 11:07:58.906 012 15854.36 478.54 52590.72 88888.00 2024-01-12 11:07:59.406 012 15854.38 478.53 52590.71 88888.00 2024-01-12 11:07:59.906 012 15854.41 478.53 52590.62 88888.00 2024-01-12 11:08:00.406 012 15854.36 478.53 52590.64 88888.00 2024-01-12 11:08:00.906 012 15854.33 478.47 52590.62 88888.00 2024-01-12 11:08:01.406 012 15854.31 478.43 52590.59 88888.00 2024-01-12 11:08:01.906 012 15854.26 478.41 52590.54 88888.00 2024-01-12 11:08:02.406 012 15854.25 478.36 52590.61 88888.00 2024-01-12 11:08:02.906 012 15854.21 478.29 52590.64 88888.00 2024-01-12 11:08:03.406 012 15854.22 478.28 52590.59 88888.00 2024-01-12 11:08:03.906 012 15854.24 478.29 52590.61 88888.00 2024-01-12 11:08:04.406 012 15854.16 478.28 52590.58 88888.00 2024-01-12 11:08:04.906 012 15854.20 478.25 52590.55 88888.00 2024-01-12 11:08:05.406 012 15854.11 478.23 52590.55 88888.00 2024-01-12 11:08:05.906 012 15854.09 478.16 52590.63 88888.00 2024-01-12 11:08:06.406 012 15854.09 478.16 52590.61 88888.00 2024-01-12 11:08:06.906 012 15854.12 478.17 52590.61 88888.00 2024-01-12 11:08:07.406 012 15854.08 478.11 52590.61 88888.00 2024-01-12 11:08:07.906 012 15854.08 478.08 52590.56 88888.00 2024-01-12 11:08:08.406 012 15854.07 478.07 52590.51 88888.00 2024-01-12 11:08:08.906 012 15854.07 478.02 52590.53 88888.00 2024-01-12 11:08:09.406 012 15854.04 477.99 52590.58 88888.00 2024-01-12 11:08:09.906 012 15854.04 477.98 52590.57 88888.00 2024-01-12 11:08:10.406 012 15854.02 477.98 52590.54 88888.00 2024-01-12 11:08:10.906 012 15854.02 477.97 52590.59 88888.00 2024-01-12 11:08:11.406 012 15854.02 477.96 52590.60 88888.00 2024-01-12 11:08:11.906 012 15853.99 477.97 52590.60 88888.00 2024-01-12 11:08:12.406 012 15853.98 477.99 52590.62 88888.00 2024-01-12 11:08:12.906 012 15853.99 477.96 52590.65 88888.00 2024-01-12 11:08:13.406 012 15853.96 477.91 52590.67 88888.00 2024-01-12 11:08:13.906 012 15853.97 477.93 52590.65 88888.00 2024-01-12 11:08:14.406 012 15854.02 477.91 52590.61 88888.00 2024-01-12 11:08:14.906 012 15853.99 477.93 52590.57 88888.00 2024-01-12 11:08:15.406 012 15853.99 477.93 52590.54 88888.00 2024-01-12 11:08:15.906 012 15853.95 477.90 52590.52 88888.00 2024-01-12 11:08:16.406 012 15853.89 477.90 52590.54 88888.00 2024-01-12 11:08:16.906 012 15853.91 477.90 52590.56 88888.00 2024-01-12 11:08:17.406 012 15853.98 477.89 52590.60 88888.00 2024-01-12 11:08:17.906 012 15853.95 477.86 52590.57 88888.00 2024-01-12 11:08:18.406 012 15853.95 477.86 52590.52 88888.00 2024-01-12 11:08:18.906 012 15853.95 477.86 52590.58 88888.00 2024-01-12 11:08:19.406 012 15853.96 477.82 52590.58 88888.00 2024-01-12 11:08:19.906 012 15853.94 477.81 52590.58 88888.00 2024-01-12 11:08:20.406 012 15853.93 477.86 52590.61 88888.00 2024-01-12 11:08:20.906 012 15853.95 477.84 52590.63 88888.00 2024-01-12 11:08:21.406 012 15853.95 477.84 52590.67 88888.00 2024-01-12 11:08:21.906 012 15853.95 477.86 52590.63 88888.00 2024-01-12 11:08:22.406 012 15853.93 477.86 52590.54 88888.00 2024-01-12 11:08:22.906 012 15853.91 477.84 52590.58 88888.00 2024-01-12 11:08:23.406 012 15853.86 477.90 52590.63 88888.00 2024-01-12 11:08:23.906 012 15853.86 477.95 52590.67 88888.00 2024-01-12 11:08:24.406 012 15853.87 477.91 52590.67 88888.00 2024-01-12 11:08:24.906 012 15853.90 477.90 52590.69 88888.00 2024-01-12 11:08:25.406 012 15853.91 477.95 52590.68 88888.00 2024-01-12 11:08:25.906 012 15853.90 477.94 52590.64 88888.00 2024-01-12 11:08:26.406 012 15853.94 477.95 52590.64 88888.00 2024-01-12 11:08:26.906 012 15853.91 477.94 52590.60 88888.00 2024-01-12 11:08:27.406 012 15853.90 477.97 52590.67 88888.00 2024-01-12 11:08:27.906 012 15853.91 477.98 52590.70 88888.00 2024-01-12 11:08:28.406 012 15853.90 477.97 52590.73 88888.00 2024-01-12 11:08:28.906 012 15853.93 477.96 52590.75 88888.00 2024-01-12 11:08:29.406 012 15853.90 477.95 52590.69 88888.00 2024-01-12 11:08:29.906 012 15853.90 477.96 52590.63 88888.00 2024-01-12 11:08:30.407 012 15853.85 478.01 52590.62 88888.00 2024-01-12 11:08:30.907 012 15853.85 478.03 52590.65 88888.00 2024-01-12 11:08:31.407 012 15853.82 477.99 52590.69 88888.00 2024-01-12 11:08:31.907 012 15853.79 477.98 52590.74 88888.00 2024-01-12 11:08:32.407 012 15853.78 477.99 52590.71 88888.00 2024-01-12 11:08:32.907 012 15853.80 477.99 52590.73 88888.00 2024-01-12 11:08:33.407 012 15853.84 477.97 52590.76 88888.00 2024-01-12 11:08:33.907 012 15853.85 477.97 52590.78 88888.00 2024-01-12 11:08:34.407 012 15853.81 478.01 52590.81 88888.00 2024-01-12 11:08:34.907 012 15853.79 477.98 52590.81 88888.00 2024-01-12 11:08:35.407 012 15853.72 477.98 52590.88 88888.00 2024-01-12 11:08:35.907 012 15853.69 477.96 52590.85 88888.00 2024-01-12 11:08:36.407 012 15853.71 477.94 52590.87 88888.00 2024-01-12 11:08:36.907 012 15853.71 477.96 52590.80 88888.00 2024-01-12 11:08:37.407 012 15853.68 477.96 52590.78 88888.00 2024-01-12 11:08:37.907 012 15853.69 477.97 52590.80 88888.00 2024-01-12 11:08:38.407 012 15853.64 477.95 52590.81 88888.00 2024-01-12 11:08:38.907 012 15853.59 477.94 52590.75 88888.00 2024-01-12 11:08:39.407 012 15853.54 477.91 52590.76 88888.00 2024-01-12 11:08:39.907 012 15853.52 477.94 52590.83 88888.00 2024-01-12 11:08:40.407 012 15853.52 477.95 52590.90 88888.00 2024-01-12 11:08:40.907 012 15853.52 477.95 52590.89 88888.00 2024-01-12 11:08:41.407 012 15853.57 477.97 52590.95 88888.00 2024-01-12 11:08:41.907 012 15853.54 477.96 52590.97 88888.00 2024-01-12 11:08:42.407 012 15853.52 477.97 52590.94 88888.00 2024-01-12 11:08:42.907 012 15853.48 477.96 52590.95 88888.00 2024-01-12 11:08:43.407 012 15853.49 477.96 52590.92 88888.00 2024-01-12 11:08:43.907 012 15853.49 477.98 52590.92 88888.00 2024-01-12 11:08:44.407 012 15853.50 477.98 52590.87 88888.00 2024-01-12 11:08:44.907 012 15853.50 477.98 52590.92 88888.00 2024-01-12 11:08:45.407 012 15853.50 477.97 52590.95 88888.00 2024-01-12 11:08:45.907 012 15853.48 477.98 52590.96 88888.00 2024-01-12 11:08:46.407 012 15853.40 478.01 52590.99 88888.00 2024-01-12 11:08:46.907 012 15853.39 478.02 52590.98 88888.00 2024-01-12 11:08:47.407 012 15853.39 477.99 52590.97 88888.00 2024-01-12 11:08:47.907 012 15853.43 477.98 52590.98 88888.00 2024-01-12 11:08:48.407 012 15853.42 477.97 52590.97 88888.00 2024-01-12 11:08:48.907 012 15853.43 478.01 52590.96 88888.00 2024-01-12 11:08:49.407 012 15853.43 478.05 52590.98 88888.00 2024-01-12 11:08:49.907 012 15853.39 478.07 52590.99 88888.00 2024-01-12 11:08:50.407 012 15853.37 478.07 52590.94 88888.00 2024-01-12 11:08:50.907 012 15853.40 478.08 52590.89 88888.00 2024-01-12 11:08:51.407 012 15853.42 478.13 52590.90 88888.00 2024-01-12 11:08:51.907 012 15853.49 478.14 52590.93 88888.00 2024-01-12 11:08:52.407 012 15853.45 478.13 52590.92 88888.00 2024-01-12 11:08:52.907 012 15853.45 478.15 52590.93 88888.00 2024-01-12 11:08:53.407 012 15853.45 478.21 52590.93 88888.00 2024-01-12 11:08:53.907 012 15853.46 478.19 52590.95 88888.00 2024-01-12 11:08:54.407 012 15853.45 478.23 52590.95 88888.00 2024-01-12 11:08:54.907 012 15853.52 478.25 52590.96 88888.00 2024-01-12 11:08:55.407 012 15853.58 478.24 52590.98 88888.00 2024-01-12 11:08:55.907 012 15853.58 478.27 52591.00 88888.00 2024-01-12 11:08:56.407 012 15853.60 478.27 52590.98 88888.00 2024-01-12 11:08:56.907 012 15853.64 478.27 52591.02 88888.00 2024-01-12 11:08:57.407 012 15853.64 478.31 52591.02 88888.00 2024-01-12 11:08:57.907 012 15853.66 478.33 52590.94 88888.00 2024-01-12 11:08:58.407 012 15853.69 478.34 52590.93 88888.00 2024-01-12 11:08:58.907 012 15853.71 478.36 52590.94 88888.00 2024-01-12 11:08:59.407 012 15853.71 478.36 52590.91 88888.00 2024-01-12 11:08:59.907 012 15853.77 478.38 52590.90 88888.00 2024-01-12 11:09:00.407 012 15853.84 478.43 52590.94 88888.00 2024-01-12 11:09:00.907 012 15853.85 478.46 52590.94 88888.00 2024-01-12 11:09:01.407 012 15853.84 478.48 52590.93 88888.00 2024-01-12 11:09:01.907 012 15853.85 478.51 52590.88 88888.00 2024-01-12 11:09:02.407 012 15853.89 478.51 52590.88 88888.00 2024-01-12 11:09:02.907 012 15853.87 478.53 52590.90 88888.00 2024-01-12 11:09:03.407 012 15853.89 478.48 52590.93 88888.00 2024-01-12 11:09:03.907 012 15853.89 478.48 52590.93 88888.00 2024-01-12 11:09:04.407 012 15853.91 478.50 52590.91 88888.00 2024-01-12 11:09:04.907 012 15853.95 478.48 52590.88 88888.00 2024-01-12 11:09:05.407 012 15853.99 478.51 52590.92 88888.00 2024-01-12 11:09:05.907 012 15854.03 478.50 52590.95 88888.00 2024-01-12 11:09:06.407 012 15854.05 478.48 52590.93 88888.00 2024-01-12 11:09:06.907 012 15854.07 478.46 52590.92 88888.00 2024-01-12 11:09:07.407 012 15854.09 478.48 52590.93 88888.00 2024-01-12 11:09:07.907 012 15854.09 478.50 52590.95 88888.00 2024-01-12 11:09:08.407 012 15854.09 478.53 52590.94 88888.00 2024-01-12 11:09:08.907 012 15854.05 478.54 52590.93 88888.00 2024-01-12 11:09:09.407 012 15854.08 478.49 52590.98 88888.00 2024-01-12 11:09:09.907 012 15854.16 478.48 52591.04 88888.00 2024-01-12 11:09:10.407 012 15854.14 478.49 52591.02 88888.00 2024-01-12 11:09:10.907 012 15854.18 478.50 52590.99 88888.00 2024-01-12 11:09:11.407 012 15854.17 478.51 52590.99 88888.00 2024-01-12 11:09:11.907 012 15854.23 478.55 52590.97 88888.00 2024-01-12 11:09:12.407 012 15854.16 478.53 52590.93 88888.00 2024-01-12 11:09:12.907 012 15854.15 478.50 52590.89 88888.00 2024-01-12 11:09:13.407 012 15854.21 478.53 52590.90 88888.00 2024-01-12 11:09:13.907 012 15854.21 478.51 52590.87 88888.00 2024-01-12 11:09:14.407 012 15854.24 478.53 52590.87 88888.00 2024-01-12 11:09:14.907 012 15854.30 478.55 52590.84 88888.00 2024-01-12 11:09:15.407 012 15854.31 478.53 52590.89 88888.00 2024-01-12 11:09:15.907 012 15854.26 478.51 52590.83 88888.00 2024-01-12 11:09:16.407 012 15854.27 478.54 52590.82 88888.00 2024-01-12 11:09:16.907 012 15854.26 478.53 52590.87 88888.00 2024-01-12 11:09:17.407 012 15854.26 478.54 52590.93 88888.00 2024-01-12 11:09:17.907 012 15854.34 478.57 52590.93 88888.00 2024-01-12 11:09:18.407 012 15854.35 478.58 52590.92 88888.00 2024-01-12 11:09:18.907 012 15854.35 478.62 52590.85 88888.00 2024-01-12 11:09:19.407 012 15854.41 478.63 52590.79 88888.00 2024-01-12 11:09:19.907 012 15854.43 478.63 52590.78 88888.00 2024-01-12 11:09:20.407 012 15854.48 478.64 52590.78 88888.00 2024-01-12 11:09:20.907 012 15854.51 478.58 52590.79 88888.00 2024-01-12 11:09:21.407 012 15854.49 478.57 52590.84 88888.00 2024-01-12 11:09:21.907 012 15854.49 478.60 52590.83 88888.00 2024-01-12 11:09:22.407 012 15854.51 478.60 52590.85 88888.00 2024-01-12 11:09:22.907 012 15854.55 478.59 52590.80 88888.00 2024-01-12 11:09:23.407 012 15854.59 478.65 52590.77 88888.00 2024-01-12 11:09:23.907 012 15854.58 478.66 52590.78 88888.00 2024-01-12 11:09:24.407 012 15854.62 478.68 52590.85 88888.00 2024-01-12 11:09:24.907 012 15854.67 478.68 52590.89 88888.00 2024-01-12 11:09:25.407 012 15854.67 478.67 52590.87 88888.00 2024-01-12 11:09:25.907 012 15854.68 478.65 52590.82 88888.00 2024-01-12 11:09:26.407 012 15854.66 478.71 52590.79 88888.00 2024-01-12 11:09:26.907 012 15854.71 478.72 52590.73 88888.00 2024-01-12 11:09:27.407 012 15854.73 478.71 52590.77 88888.00 2024-01-12 11:09:27.907 012 15854.70 478.70 52590.77 88888.00 2024-01-12 11:09:28.407 012 15854.72 478.71 52590.79 88888.00 2024-01-12 11:09:28.907 012 15854.78 478.73 52590.82 88888.00 2024-01-12 11:09:29.407 012 15854.77 478.75 52590.82 88888.00 2024-01-12 11:09:29.907 012 15854.69 478.75 52590.79 88888.00 2024-01-12 11:09:30.407 012 15854.76 478.74 52590.75 88888.00 2024-01-12 11:09:30.907 012 15854.78 478.68 52590.75 88888.00 2024-01-12 11:09:31.907 012 15854.80 478.71 52590.78 88888.00 2024-01-12 11:09:32.407 012 15854.82 478.71 52590.79 88888.00 2024-01-12 11:09:32.907 012 15854.80 478.70 52590.78 88888.00 2024-01-12 11:09:33.407 012 15854.80 478.76 52590.77 88888.00 2024-01-12 11:09:33.907 012 15854.84 478.77 52590.76 88888.00 2024-01-12 11:09:34.407 012 15854.86 478.75 52590.74 88888.00 2024-01-12 11:09:34.907 012 15854.89 478.72 52590.74 88888.00 2024-01-12 11:09:35.407 012 15854.89 478.71 52590.78 88888.00 2024-01-12 11:09:35.907 012 15854.87 478.75 52590.80 88888.00 2024-01-12 11:09:36.407 012 15854.84 478.77 52590.84 88888.00 2024-01-12 11:09:36.907 012 15854.86 478.77 52590.80 88888.00 2024-01-12 11:09:37.407 012 15854.86 478.73 52590.77 88888.00 2024-01-12 11:09:37.907 012 15854.89 478.77 52590.79 88888.00 2024-01-12 11:09:38.407 012 15854.95 478.77 52590.78 88888.00 2024-01-12 11:09:38.907 012 15854.93 478.73 52590.77 88888.00 2024-01-12 11:09:39.407 012 15854.93 478.73 52590.75 88888.00 2024-01-12 11:09:39.907 012 15854.95 478.73 52590.75 88888.00 2024-01-12 11:09:40.407 012 15854.95 478.80 52590.71 88888.00 2024-01-12 11:09:40.907 012 15854.97 478.81 52590.70 88888.00 2024-01-12 11:09:41.407 012 15854.99 478.80 52590.72 88888.00 2024-01-12 11:09:41.907 012 15855.00 478.82 52590.72 88888.00 2024-01-12 11:09:42.407 012 15854.94 478.83 52590.71 88888.00 2024-01-12 11:09:42.907 012 15854.98 478.85 52590.69 88888.00 2024-01-12 11:09:43.407 012 15855.05 478.89 52590.72 88888.00 2024-01-12 11:09:43.907 012 15855.12 478.91 52590.75 88888.00 2024-01-12 11:09:44.407 012 15855.13 478.89 52590.68 88888.00 2024-01-12 11:09:44.907 012 15855.14 478.90 52590.69 88888.00 2024-01-12 11:09:45.407 012 15855.12 478.86 52590.72 88888.00 2024-01-12 11:09:45.907 012 15855.07 478.82 52590.71 88888.00 2024-01-12 11:09:46.407 012 15855.11 478.84 52590.71 88888.00 2024-01-12 11:09:46.907 012 15855.12 478.85 52590.69 88888.00 2024-01-12 11:09:47.407 012 15855.09 478.86 52590.64 88888.00 2024-01-12 11:09:47.907 012 15855.12 478.88 52590.64 88888.00 2024-01-12 11:09:48.407 012 15855.16 478.94 52590.69 88888.00 2024-01-12 11:09:48.907 012 15855.22 478.97 52590.65 88888.00 2024-01-12 11:09:49.407 012 15855.20 478.93 52590.72 88888.00 2024-01-12 11:09:49.907 012 15855.14 478.92 52590.71 88888.00 2024-01-12 11:09:50.407 012 15855.14 478.97 52590.67 88888.00 2024-01-12 11:09:50.907 012 15855.18 478.99 52590.65 88888.00 2024-01-12 11:09:51.907 012 15855.24 478.98 52590.67 88888.00 2024-01-12 11:09:52.407 012 15855.29 479.01 52590.70 88888.00 2024-01-12 11:09:52.907 012 15855.31 479.02 52590.76 88888.00 2024-01-12 11:09:53.407 012 15855.32 479.00 52590.80 88888.00 2024-01-12 11:09:53.907 012 15855.33 479.03 52590.78 88888.00 2024-01-12 11:09:54.407 012 15855.32 479.07 52590.75 88888.00 2024-01-12 11:09:54.907 012 15855.29 479.03 52590.72 88888.00 2024-01-12 11:09:55.407 012 15855.27 479.03 52590.73 88888.00 2024-01-12 11:09:55.907 012 15855.32 479.02 52590.70 88888.00 2024-01-12 11:09:56.407 012 15855.34 479.06 52590.73 88888.00 2024-01-12 11:09:56.907 012 15855.34 479.11 52590.78 88888.00 2024-01-12 11:09:57.407 012 15855.31 479.12 52590.80 88888.00 2024-01-12 11:09:57.907 012 15855.36 479.06 52590.79 88888.00 2024-01-12 11:09:58.407 012 15855.36 479.02 52590.79 88888.00 2024-01-12 11:09:58.907 012 15855.41 479.05 52590.81 88888.00 2024-01-12 11:09:59.407 012 15855.41 479.07 52590.83 88888.00 2024-01-12 11:09:59.907 012 15855.42 479.10 52590.87 88888.00 2024-01-12 11:10:00.407 012 15855.40 479.08 52590.88 88888.00 2024-01-12 11:10:00.907 012 15855.41 479.07 52590.93 88888.00 2024-01-12 11:10:01.907 012 15855.38 479.05 52590.87 88888.00 2024-01-12 11:10:02.407 012 15855.34 479.02 52590.88 88888.00 2024-01-12 11:10:02.907 012 15855.33 479.03 52590.93 88888.00 2024-01-12 11:10:03.407 012 15855.34 479.06 52590.96 88888.00 2024-01-12 11:10:03.907 012 15855.29 479.07 52590.96 88888.00 2024-01-12 11:10:04.407 012 15855.30 479.02 52590.96 88888.00 2024-01-12 11:10:04.907 012 15855.29 479.03 52590.94 88888.00 2024-01-12 11:10:05.407 012 15855.29 479.03 52590.94 88888.00 2024-01-12 11:10:05.907 012 15855.25 479.01 52590.93 88888.00 2024-01-12 11:10:06.407 012 15855.25 479.00 52590.96 88888.00 2024-01-12 11:10:06.907 012 15855.26 478.99 52591.03 88888.00 2024-01-12 11:10:07.407 012 15855.23 478.92 52591.01 88888.00 2024-01-12 11:10:07.907 012 15855.23 478.89 52591.00 88888.00 2024-01-12 11:10:08.407 012 15855.22 478.88 52591.01 88888.00 2024-01-12 11:10:08.907 012 15855.20 478.89 52590.92 88888.00 2024-01-12 11:10:09.407 012 15855.14 478.89 52590.95 88888.00 2024-01-12 11:10:09.907 012 15855.14 478.90 52590.96 88888.00 2024-01-12 11:10:10.407 012 15855.14 478.89 52590.94 88888.00 2024-01-12 11:10:10.907 012 15855.17 478.81 52590.91 88888.00 2024-01-12 11:10:11.907 012 15855.07 478.75 52590.97 88888.00 2024-01-12 11:10:12.407 012 15855.06 478.75 52590.92 88888.00 2024-01-12 11:10:12.907 012 15855.03 478.74 52590.92 88888.00 2024-01-12 11:10:13.407 012 15855.03 478.74 52590.97 88888.00 2024-01-12 11:10:13.907 012 15854.98 478.77 52591.04 88888.00 2024-01-12 11:10:14.407 012 15854.97 478.79 52591.05 88888.00 2024-01-12 11:10:14.907 012 15854.95 478.76 52591.05 88888.00 2024-01-12 11:10:15.407 012 15854.90 478.73 52591.01 88888.00 2024-01-12 11:10:15.907 012 15854.91 478.75 52590.95 88888.00 2024-01-12 11:10:16.407 012 15854.95 478.71 52590.97 88888.00 2024-01-12 11:10:16.907 012 15854.93 478.67 52590.96 88888.00 2024-01-12 11:10:17.407 012 15854.87 478.68 52590.96 88888.00 2024-01-12 11:10:17.907 012 15854.86 478.68 52590.93 88888.00 2024-01-12 11:10:18.407 012 15854.81 478.64 52590.92 88888.00 2024-01-12 11:10:18.907 012 15854.81 478.66 52590.93 88888.00 2024-01-12 11:10:19.407 012 15854.79 478.66 52590.94 88888.00 2024-01-12 11:10:19.907 012 15854.78 478.68 52590.95 88888.00 2024-01-12 11:10:20.407 012 15854.71 478.72 52590.94 88888.00 2024-01-12 11:10:20.907 012 15854.71 478.71 52591.00 88888.00 2024-01-12 11:10:21.407 012 15854.73 478.70 52591.03 88888.00 2024-01-12 11:10:21.907 012 15854.72 478.68 52591.05 88888.00 2024-01-12 11:10:22.407 012 15854.71 478.66 52591.02 88888.00 2024-01-12 11:10:22.907 012 15854.66 478.67 52591.01 88888.00 2024-01-12 11:10:23.407 012 15854.63 478.70 52590.95 88888.00 2024-01-12 11:10:23.907 012 15854.67 478.67 52590.93 88888.00 2024-01-12 11:10:24.407 012 15854.67 478.68 52590.92 88888.00 2024-01-12 11:10:24.907 012 15854.62 478.68 52590.94 88888.00 2024-01-12 11:10:25.407 012 15854.60 478.68 52591.00 88888.00 2024-01-12 11:10:25.907 012 15854.52 478.67 52591.01 88888.00 2024-01-12 11:10:26.407 012 15854.52 478.64 52591.01 88888.00 2024-01-12 11:10:26.907 012 15854.50 478.59 52591.03 88888.00 2024-01-12 11:10:27.407 012 15854.48 478.59 52591.05 88888.00 2024-01-12 11:10:27.907 012 15854.49 478.59 52591.08 88888.00 2024-01-12 11:10:28.407 012 15854.52 478.56 52591.08 88888.00 2024-01-12 11:10:28.907 012 15854.53 478.58 52591.08 88888.00 2024-01-12 11:10:29.407 012 15854.48 478.56 52591.07 88888.00 2024-01-12 11:10:29.907 012 15854.44 478.58 52591.08 88888.00 2024-01-12 11:10:30.407 012 15854.35 478.62 52591.01 88888.00 2024-01-12 11:10:30.907 012 15854.36 478.59 52591.00 88888.00 2024-01-12 11:10:31.407 012 15854.35 478.60 52591.00 88888.00 2024-01-12 11:10:31.907 012 15854.36 478.62 52590.99 88888.00 2024-01-12 11:10:32.407 012 15854.35 478.56 52590.99 88888.00 2024-01-12 11:10:32.907 012 15854.36 478.54 52591.08 88888.00 2024-01-12 11:10:33.407 012 15854.36 478.58 52591.09 88888.00 2024-01-12 11:10:33.907 012 15854.35 478.60 52591.07 88888.00 2024-01-12 11:10:34.407 012 15854.32 478.64 52591.10 88888.00 2024-01-12 11:10:34.907 012 15854.32 478.62 52591.12 88888.00 2024-01-12 11:10:35.407 012 15854.31 478.59 52591.17 88888.00 2024-01-12 11:10:35.907 012 15854.23 478.58 52591.16 88888.00 2024-01-12 11:10:36.407 012 15854.23 478.56 52591.22 88888.00 2024-01-12 11:10:36.907 012 15854.24 478.55 52591.22 88888.00 2024-01-12 11:10:37.407 012 15854.22 478.53 52591.18 88888.00 2024-01-12 11:10:37.907 012 15854.20 478.55 52591.18 88888.00 2024-01-12 11:10:38.407 012 15854.18 478.55 52591.17 88888.00 2024-01-12 11:10:38.907 012 15854.18 478.54 52591.19 88888.00 2024-01-12 11:10:39.407 012 15854.09 478.54 52591.22 88888.00 2024-01-12 11:10:39.907 012 15854.09 478.50 52591.23 88888.00 2024-01-12 11:10:40.407 012 15854.14 478.50 52591.19 88888.00 2024-01-12 11:10:40.907 012 15854.11 478.50 52591.23 88888.00 2024-01-12 11:10:41.407 012 15854.12 478.50 52591.26 88888.00 2024-01-12 11:10:41.907 012 15854.13 478.50 52591.29 88888.00 2024-01-12 11:10:42.407 012 15854.12 478.49 52591.29 88888.00 2024-01-12 11:10:43.407 012 15854.08 478.45 52591.30 88888.00 2024-01-12 11:10:43.907 012 15854.06 478.45 52591.23 88888.00 2024-01-12 11:10:44.407 012 15854.05 478.43 52591.18 88888.00 2024-01-12 11:10:44.907 012 15854.03 478.42 52591.18 88888.00 2024-01-12 11:10:45.407 012 15854.03 478.42 52591.20 88888.00 2024-01-12 11:10:45.907 012 15854.05 478.42 52591.24 88888.00 2024-01-12 11:10:46.407 012 15854.02 478.46 52591.22 88888.00 2024-01-12 11:10:46.907 012 15854.02 478.45 52591.24 88888.00 2024-01-12 11:10:47.407 012 15854.00 478.46 52591.24 88888.00 2024-01-12 11:10:47.907 012 15853.95 478.46 52591.30 88888.00 2024-01-12 11:10:48.407 012 15853.89 478.43 52591.32 88888.00 2024-01-12 11:10:48.907 012 15853.94 478.45 52591.37 88888.00 2024-01-12 11:10:49.407 012 15853.94 478.45 52591.36 88888.00 2024-01-12 11:10:49.907 012 15853.91 478.43 52591.40 88888.00 2024-01-12 11:10:50.407 012 15853.88 478.46 52591.38 88888.00 2024-01-12 11:10:50.907 012 15853.84 478.49 52591.35 88888.00 2024-01-12 11:10:51.407 012 15853.80 478.49 52591.29 88888.00 2024-01-12 11:10:51.907 012 15853.81 478.48 52591.28 88888.00 2024-01-12 11:10:52.407 012 15853.85 478.47 52591.31 88888.00 2024-01-12 11:10:53.407 012 15853.82 478.48 52591.30 88888.00 2024-01-12 11:10:53.907 012 15853.84 478.50 52591.31 88888.00 2024-01-12 11:10:54.407 012 15853.85 478.53 52591.33 88888.00 2024-01-12 11:10:54.907 012 15853.87 478.53 52591.31 88888.00 2024-01-12 11:10:55.407 012 15853.85 478.55 52591.35 88888.00 2024-01-12 11:10:55.907 012 15853.87 478.56 52591.38 88888.00 2024-01-12 11:10:56.407 012 15853.86 478.58 52591.40 88888.00 2024-01-12 11:10:56.907 012 15853.88 478.64 52591.41 88888.00 2024-01-12 11:10:57.407 012 15853.82 478.65 52591.42 88888.00 2024-01-12 11:10:57.907 012 15853.85 478.63 52591.43 88888.00 2024-01-12 11:10:58.407 012 15853.87 478.60 52591.38 88888.00 2024-01-12 11:10:58.907 012 15853.86 478.59 52591.34 88888.00 2024-01-12 11:10:59.407 012 15853.82 478.58 52591.36 88888.00 2024-01-12 11:10:59.907 012 15853.78 478.56 52591.35 88888.00 2024-01-12 11:11:00.407 012 15853.76 478.54 52591.34 88888.00 2024-01-12 11:11:00.907 012 15853.72 478.57 52591.33 88888.00 2024-01-12 11:11:01.407 012 15853.72 478.57 52591.33 88888.00 2024-01-12 11:11:01.907 012 15853.82 478.62 52591.36 88888.00 2024-01-12 11:11:02.407 012 15853.79 478.63 52591.37 88888.00 2024-01-12 11:11:03.407 012 15853.80 478.58 52591.39 88888.00 2024-01-12 11:11:03.907 012 15853.78 478.57 52591.35 88888.00 2024-01-12 11:11:04.407 012 15853.75 478.59 52591.34 88888.00 2024-01-12 11:11:04.907 012 15853.72 478.60 52591.38 88888.00 2024-01-12 11:11:05.407 012 15853.76 478.59 52591.36 88888.00 2024-01-12 11:11:05.907 012 15853.76 478.59 52591.35 88888.00 2024-01-12 11:11:06.407 012 15853.77 478.59 52591.30 88888.00 2024-01-12 11:11:06.907 012 15853.76 478.60 52591.28 88888.00 2024-01-12 11:11:07.407 012 15853.80 478.56 52591.32 88888.00 2024-01-12 11:11:07.907 012 15853.77 478.58 52591.32 88888.00 2024-01-12 11:11:08.407 012 15853.79 478.59 52591.34 88888.00 2024-01-12 11:11:08.907 012 15853.79 478.59 52591.34 88888.00 2024-01-12 11:11:09.407 012 15853.82 478.55 52591.31 88888.00 2024-01-12 11:11:09.907 012 15853.88 478.56 52591.32 88888.00 2024-01-12 11:11:10.407 012 15853.86 478.60 52591.31 88888.00 2024-01-12 11:11:10.907 012 15853.88 478.60 52591.36 88888.00 2024-01-12 11:11:11.407 012 15853.90 478.56 52591.33 88888.00 2024-01-12 11:11:11.907 012 15853.90 478.55 52591.33 88888.00 2024-01-12 11:11:12.407 012 15853.87 478.56 52591.26 88888.00 2024-01-12 11:11:12.907 012 15853.89 478.55 52591.20 88888.00 2024-01-12 11:11:13.407 012 15853.96 478.56 52591.24 88888.00 2024-01-12 11:11:13.907 012 15853.98 478.54 52591.28 88888.00 2024-01-12 11:11:14.407 012 15853.99 478.55 52591.29 88888.00 2024-01-12 11:11:14.907 012 15853.98 478.56 52591.23 88888.00 2024-01-12 11:11:15.407 012 15854.00 478.58 52591.28 88888.00 2024-01-12 11:11:15.907 012 15853.99 478.59 52591.28 88888.00 2024-01-12 11:11:16.407 012 15854.05 478.58 52591.31 88888.00 2024-01-12 11:11:16.907 012 15854.07 478.64 52591.25 88888.00 2024-01-12 11:11:17.407 012 15854.04 478.70 52591.21 88888.00 2024-01-12 11:11:17.907 012 15854.05 478.72 52591.23 88888.00 2024-01-12 11:11:18.407 012 15854.14 478.74 52591.28 88888.00 2024-01-12 11:11:18.907 012 15854.14 478.74 52591.29 88888.00 2024-01-12 11:11:19.407 012 15854.13 478.74 52591.22 88888.00 2024-01-12 11:11:19.907 012 15854.18 478.75 52591.18 88888.00 2024-01-12 11:11:20.407 012 15854.22 478.74 52591.14 88888.00 2024-01-12 11:11:20.907 012 15854.30 478.73 52591.24 88888.00 2024-01-12 11:11:21.407 012 15854.35 478.75 52591.24 88888.00 2024-01-12 11:11:21.907 012 15854.31 478.77 52591.21 88888.00 2024-01-12 11:11:22.407 012 15854.29 478.79 52591.24 88888.00 2024-01-12 11:11:22.907 012 15854.39 478.80 52591.24 88888.00 2024-01-12 11:11:23.407 012 15854.41 478.85 52591.28 88888.00 2024-01-12 11:11:23.907 012 15854.40 478.85 52591.24 88888.00 2024-01-12 11:11:24.407 012 15854.39 478.86 52591.26 88888.00 2024-01-12 11:11:24.907 012 15854.43 478.90 52591.22 88888.00 2024-01-12 11:11:25.407 012 15854.44 478.90 52591.19 88888.00 2024-01-12 11:11:25.907 012 15854.45 478.86 52591.19 88888.00 2024-01-12 11:11:26.407 012 15854.49 478.88 52591.21 88888.00 2024-01-12 11:11:26.907 012 15854.58 478.93 52591.19 88888.00 2024-01-12 11:11:27.407 012 15854.61 478.93 52591.18 88888.00 2024-01-12 11:11:27.907 012 15854.61 478.94 52591.17 88888.00 2024-01-12 11:11:28.407 012 15854.61 479.02 52591.15 88888.00 2024-01-12 11:11:28.907 012 15854.62 479.05 52591.14 88888.00 2024-01-12 11:11:29.407 012 15854.69 479.00 52591.14 88888.00 2024-01-12 11:11:29.907 012 15854.71 478.99 52591.12 88888.00 2024-01-12 11:11:30.407 012 15854.64 479.02 52591.14 88888.00 2024-01-12 11:11:30.907 012 15854.64 478.99 52591.13 88888.00 2024-01-12 11:11:31.407 012 15854.69 479.02 52591.18 88888.00 2024-01-12 11:11:31.907 012 15854.70 479.06 52591.21 88888.00 2024-01-12 11:11:32.407 012 15854.75 479.02 52591.16 88888.00 2024-01-12 11:11:32.907 012 15854.79 478.98 52591.15 88888.00 2024-01-12 11:11:33.407 012 15854.77 478.97 52591.14 88888.00 2024-01-12 11:11:33.907 012 15854.78 478.98 52591.09 88888.00 2024-01-12 11:11:34.407 012 15854.77 479.00 52591.08 88888.00 2024-01-12 11:11:34.907 012 15854.79 479.01 52591.12 88888.00 2024-01-12 11:11:35.407 012 15854.78 479.03 52591.07 88888.00 2024-01-12 11:11:35.907 012 15854.78 479.03 52591.09 88888.00 2024-01-12 11:11:36.407 012 15854.78 479.06 52591.09 88888.00 2024-01-12 11:11:36.907 012 15854.79 479.01 52591.11 88888.00 2024-01-12 11:11:37.407 012 15854.81 478.99 52591.10 88888.00 2024-01-12 11:11:37.907 012 15854.80 479.02 52591.09 88888.00 2024-01-12 11:11:38.407 012 15854.86 479.00 52591.12 88888.00 2024-01-12 11:11:38.907 012 15854.89 478.98 52591.15 88888.00 2024-01-12 11:11:39.407 012 15854.85 478.99 52591.17 88888.00 2024-01-12 11:11:39.907 012 15854.80 479.01 52591.16 88888.00 2024-01-12 11:11:40.407 012 15854.78 478.99 52591.14 88888.00 2024-01-12 11:11:40.907 012 15854.81 478.98 52591.09 88888.00 2024-01-12 11:11:41.407 012 15854.85 479.00 52591.04 88888.00 2024-01-12 11:11:41.907 012 15854.85 478.98 52591.05 88888.00 2024-01-12 11:11:42.407 012 15854.80 478.96 52591.10 88888.00 2024-01-12 11:11:42.907 012 15854.87 478.96 52591.11 88888.00 2024-01-12 11:11:43.407 012 15854.89 478.94 52591.03 88888.00 2024-01-12 11:11:43.907 012 15854.91 479.00 52590.99 88888.00 2024-01-12 11:11:44.407 012 15854.91 479.03 52590.98 88888.00 2024-01-12 11:11:44.907 012 15854.93 479.02 52591.02 88888.00 2024-01-12 11:11:45.407 012 15854.95 479.00 52591.08 88888.00 2024-01-12 11:11:45.907 012 15854.98 478.98 52591.11 88888.00 2024-01-12 11:11:46.407 012 15854.99 479.01 52591.07 88888.00 2024-01-12 11:11:46.907 012 15854.96 479.03 52591.04 88888.00 2024-01-12 11:11:47.407 012 15854.93 479.02 52591.09 88888.00 2024-01-12 11:11:47.907 012 15854.91 479.02 52591.10 88888.00 2024-01-12 11:11:48.407 012 15854.94 479.08 52591.02 88888.00 2024-01-12 11:11:48.907 012 15854.96 479.10 52591.03 88888.00 2024-01-12 11:11:49.407 012 15854.98 479.09 52591.09 88888.00 2024-01-12 11:11:49.907 012 15854.98 479.03 52591.09 88888.00 2024-01-12 11:11:50.407 012 15854.94 479.06 52591.12 88888.00 2024-01-12 11:11:50.907 012 15854.93 479.09 52591.07 88888.00 2024-01-12 11:11:51.407 012 15854.87 479.09 52591.05 88888.00 2024-01-12 11:11:51.907 012 15854.93 479.09 52591.03 88888.00 2024-01-12 11:11:52.407 012 15854.99 479.15 52591.01 88888.00 2024-01-12 11:11:52.907 012 15854.98 479.15 52591.12 88888.00 2024-01-12 11:11:53.407 012 15855.02 479.14 52591.19 88888.00 2024-01-12 11:11:53.907 012 15855.00 479.18 52591.17 88888.00 2024-01-12 11:11:54.407 012 15854.99 479.18 52591.10 88888.00 2024-01-12 11:11:54.907 012 15855.05 479.18 52591.09 88888.00 2024-01-12 11:11:55.407 012 15855.00 479.19 52591.09 88888.00 2024-01-12 11:11:55.907 012 15855.03 479.22 52591.12 88888.00 2024-01-12 11:11:56.407 012 15855.09 479.19 52591.08 88888.00 2024-01-12 11:11:56.907 012 15855.12 479.26 52591.13 88888.00 2024-01-12 11:11:57.407 012 15855.05 479.26 52591.20 88888.00 2024-01-12 11:11:57.907 012 15854.99 479.28 52591.21 88888.00 2024-01-12 11:11:58.407 012 15855.04 479.32 52591.21 88888.00 2024-01-12 11:11:58.907 012 15855.05 479.34 52591.19 88888.00 2024-01-12 11:11:59.407 012 15855.05 479.29 52591.23 88888.00 2024-01-12 11:11:59.907 012 15855.03 479.31 52591.22 88888.00 2024-01-12 11:12:00.407 012 15855.06 479.35 52591.20 88888.00 2024-01-12 11:12:00.907 012 15855.08 479.38 52591.24 88888.00 2024-01-12 11:12:01.407 012 15855.06 479.40 52591.22 88888.00 2024-01-12 11:12:01.907 012 15855.11 479.43 52591.16 88888.00 2024-01-12 11:12:02.407 012 15855.08 479.43 52591.15 88888.00 2024-01-12 11:12:02.907 012 15855.05 479.45 52591.15 88888.00 2024-01-12 11:12:03.407 012 15855.07 479.46 52591.20 88888.00 2024-01-12 11:12:03.907 012 15855.05 479.45 52591.21 88888.00 2024-01-12 11:12:04.407 012 15855.05 479.42 52591.21 88888.00 2024-01-12 11:12:04.907 012 15855.07 479.42 52591.20 88888.00 2024-01-12 11:12:05.407 012 15855.08 479.43 52591.19 88888.00 2024-01-12 11:12:05.907 012 15855.06 479.48 52591.18 88888.00 2024-01-12 11:12:06.407 012 15855.07 479.50 52591.18 88888.00 2024-01-12 11:12:06.907 012 15855.06 479.49 52591.13 88888.00 2024-01-12 11:12:07.407 012 15855.05 479.49 52591.14 88888.00 2024-01-12 11:12:07.907 012 15855.02 479.50 52591.17 88888.00 2024-01-12 11:12:08.407 012 15855.03 479.46 52591.20 88888.00 2024-01-12 11:12:08.907 012 15855.03 479.48 52591.18 88888.00 2024-01-12 11:12:09.407 012 15855.06 479.49 52591.16 88888.00 2024-01-12 11:12:09.907 012 15855.04 479.48 52591.16 88888.00 2024-01-12 11:12:10.407 012 15855.00 479.46 52591.18 88888.00 2024-01-12 11:12:10.907 012 15854.99 479.49 52591.18 88888.00 2024-01-12 11:12:11.407 012 15855.00 479.51 52591.20 88888.00 2024-01-12 11:12:11.907 012 15855.05 479.49 52591.18 88888.00 2024-01-12 11:12:12.407 012 15855.07 479.45 52591.18 88888.00 2024-01-12 11:12:12.907 012 15855.02 479.44 52591.22 88888.00 2024-01-12 11:12:13.407 012 15854.98 479.46 52591.29 88888.00 2024-01-12 11:12:13.907 012 15855.00 479.48 52591.29 88888.00 2024-01-12 11:12:14.907 012 15854.98 479.48 52591.29 88888.00 2024-01-12 11:12:15.407 012 15855.00 479.50 52591.29 88888.00 2024-01-12 11:12:15.907 012 15855.02 479.51 52591.29 88888.00 2024-01-12 11:12:16.407 012 15854.99 479.52 52591.24 88888.00 2024-01-12 11:12:16.907 012 15854.98 479.52 52591.24 88888.00 2024-01-12 11:12:17.407 012 15854.97 479.51 52591.24 88888.00 2024-01-12 11:12:17.907 012 15854.95 479.50 52591.29 88888.00 2024-01-12 11:12:18.407 012 15854.98 479.51 52591.28 88888.00 2024-01-12 11:12:18.907 012 15854.98 479.53 52591.29 88888.00 2024-01-12 11:12:19.407 012 15854.98 479.51 52591.25 88888.00 2024-01-12 11:12:19.907 012 15855.03 479.53 52591.31 88888.00 2024-01-12 11:12:20.407 012 15855.03 479.57 52591.32 88888.00 2024-01-12 11:12:20.907 012 15855.05 479.58 52591.29 88888.00 2024-01-12 11:12:21.407 012 15855.06 479.57 52591.29 88888.00 2024-01-12 11:12:21.907 012 15855.05 479.53 52591.36 88888.00 2024-01-12 11:12:22.407 012 15855.07 479.55 52591.36 88888.00 2024-01-12 11:12:22.907 012 15855.07 479.58 52591.38 88888.00 2024-01-12 11:12:23.407 012 15855.11 479.57 52591.37 88888.00 2024-01-12 11:12:23.907 012 15855.13 479.58 52591.33 88888.00 2024-01-12 11:12:24.407 012 15855.16 479.60 52591.35 88888.00 2024-01-12 11:12:24.907 012 15855.16 479.62 52591.35 88888.00 2024-01-12 11:12:25.407 012 15855.15 479.61 52591.34 88888.00 2024-01-12 11:12:25.907 012 15855.13 479.60 52591.36 88888.00 2024-01-12 11:12:26.407 012 15855.14 479.60 52591.33 88888.00 2024-01-12 11:12:26.907 012 15855.16 479.62 52591.34 88888.00 2024-01-12 11:12:27.407 012 15855.22 479.68 52591.37 88888.00 2024-01-12 11:12:27.907 012 15855.23 479.72 52591.36 88888.00 2024-01-12 11:12:28.407 012 15855.25 479.74 52591.39 88888.00 2024-01-12 11:12:28.907 012 15855.23 479.78 52591.38 88888.00 2024-01-12 11:12:29.407 012 15855.23 479.81 52591.36 88888.00 2024-01-12 11:12:29.907 012 15855.25 479.81 52591.38 88888.00 2024-01-12 11:12:30.407 012 15855.27 479.81 52591.38 88888.00 2024-01-12 11:12:30.907 012 15855.24 479.83 52591.36 88888.00 2024-01-12 11:12:31.407 012 15855.21 479.85 52591.38 88888.00 2024-01-12 11:12:31.907 012 15855.22 479.87 52591.39 88888.00 2024-01-12 11:12:32.407 012 15855.24 479.93 52591.44 88888.00 2024-01-12 11:12:32.907 012 15855.30 479.95 52591.43 88888.00 2024-01-12 11:12:33.407 012 15855.34 479.94 52591.38 88888.00 2024-01-12 11:12:33.907 012 15855.31 479.95 52591.42 88888.00 2024-01-12 11:12:34.407 012 15855.27 480.01 52591.44 88888.00 2024-01-12 11:12:34.907 012 15855.31 480.03 52591.46 88888.00 2024-01-12 11:12:35.407 012 15855.31 480.05 52591.53 88888.00 2024-01-12 11:12:35.907 012 15855.29 480.06 52591.48 88888.00 2024-01-12 11:12:36.407 012 15855.30 480.07 52591.43 88888.00 2024-01-12 11:12:36.907 012 15855.30 480.06 52591.51 88888.00 2024-01-12 11:12:37.407 012 15855.32 480.04 52591.51 88888.00 2024-01-12 11:12:37.907 012 15855.36 480.10 52591.50 88888.00 2024-01-12 11:12:38.407 012 15855.40 480.13 52591.52 88888.00 2024-01-12 11:12:38.907 012 15855.36 480.07 52591.51 88888.00 2024-01-12 11:12:39.407 012 15855.35 480.07 52591.51 88888.00 2024-01-12 11:12:39.907 012 15855.38 480.09 52591.51 88888.00 2024-01-12 11:12:40.407 012 15855.42 480.14 52591.49 88888.00 2024-01-12 11:12:40.907 012 15855.42 480.15 52591.53 88888.00 2024-01-12 11:12:41.407 012 15855.41 480.18 52591.52 88888.00 2024-01-12 11:12:41.907 012 15855.36 480.19 52591.52 88888.00 2024-01-12 11:12:42.907 012 15855.32 480.26 52591.59 88888.00 2024-01-12 11:12:43.407 012 15855.31 480.20 52591.58 88888.00 2024-01-12 11:12:43.907 012 15855.31 480.20 52591.59 88888.00 2024-01-12 11:12:44.407 012 15855.31 480.21 52591.60 88888.00 2024-01-12 11:12:44.907 012 15855.33 480.20 52591.55 88888.00 2024-01-12 11:12:45.407 012 15855.30 480.21 52591.51 88888.00 2024-01-12 11:12:45.907 012 15855.32 480.24 52591.53 88888.00 2024-01-12 11:12:46.407 012 15855.34 480.24 52591.53 88888.00 2024-01-12 11:12:46.907 012 15855.31 480.26 52591.49 88888.00 2024-01-12 11:12:47.407 012 15855.32 480.27 52591.46 88888.00 2024-01-12 11:12:47.907 012 15855.27 480.27 52591.44 88888.00 2024-01-12 11:12:48.407 012 15855.24 480.30 52591.50 88888.00 2024-01-12 11:12:48.907 012 15855.24 480.28 52591.54 88888.00 2024-01-12 11:12:49.407 012 15855.22 480.30 52591.54 88888.00 2024-01-12 11:12:49.907 012 15855.20 480.30 52591.53 88888.00 2024-01-12 11:12:50.407 012 15855.23 480.30 52591.52 88888.00 2024-01-12 11:12:50.907 012 15855.20 480.32 52591.41 88888.00 2024-01-12 11:12:51.407 012 15855.16 480.30 52591.37 88888.00 2024-01-12 11:12:51.907 012 15855.16 480.27 52591.38 88888.00 2024-01-12 11:12:52.407 012 15855.15 480.22 52591.39 88888.00 2024-01-12 11:12:52.907 012 15855.18 480.20 52591.38 88888.00 2024-01-12 11:12:53.407 012 15855.20 480.21 52591.40 88888.00 2024-01-12 11:12:53.907 012 15855.17 480.20 52591.40 88888.00 2024-01-12 11:12:54.407 012 15855.16 480.18 52591.45 88888.00 2024-01-12 11:12:54.907 012 15855.20 480.20 52591.49 88888.00 2024-01-12 11:12:55.407 012 15855.24 480.22 52591.50 88888.00 2024-01-12 11:12:55.907 012 15855.23 480.24 52591.50 88888.00 2024-01-12 11:12:56.407 012 15855.20 480.26 52591.50 88888.00 2024-01-12 11:12:56.907 012 15855.21 480.30 52591.48 88888.00 2024-01-12 11:12:57.407 012 15855.22 480.31 52591.46 88888.00 2024-01-12 11:12:57.907 012 15855.20 480.30 52591.49 88888.00 2024-01-12 11:12:58.407 012 15855.17 480.30 52591.51 88888.00 2024-01-12 11:12:58.907 012 15855.21 480.33 52591.42 88888.00 2024-01-12 11:12:59.407 012 15855.18 480.32 52591.39 88888.00 2024-01-12 11:12:59.907 012 15855.15 480.33 52591.42 88888.00 2024-01-12 11:13:00.407 012 15855.14 480.36 52591.38 88888.00 2024-01-12 11:13:00.907 012 15855.14 480.37 52591.43 88888.00 2024-01-12 11:13:01.407 012 15855.11 480.37 52591.48 88888.00 2024-01-12 11:13:01.907 012 15855.12 480.36 52591.44 88888.00 2024-01-12 11:13:02.407 012 15855.15 480.35 52591.49 88888.00 2024-01-12 11:13:02.907 012 15855.14 480.37 52591.50 88888.00 2024-01-12 11:13:03.407 012 15855.17 480.37 52591.50 88888.00 2024-01-12 11:13:03.907 012 15855.18 480.39 52591.51 88888.00 2024-01-12 11:13:04.407 012 15855.14 480.44 52591.55 88888.00 2024-01-12 11:13:04.907 012 15855.14 480.38 52591.54 88888.00 2024-01-12 11:13:05.407 012 15855.12 480.36 52591.52 88888.00 2024-01-12 11:13:05.907 012 15855.12 480.44 52591.52 88888.00 2024-01-12 11:13:06.407 012 15855.07 480.47 52591.46 88888.00 2024-01-12 11:13:06.907 012 15855.12 480.46 52591.48 88888.00 2024-01-12 11:13:07.407 012 15855.13 480.47 52591.49 88888.00 2024-01-12 11:13:07.908 012 15855.08 480.50 52591.42 88888.00 2024-01-12 11:13:08.408 012 15855.09 480.55 52591.45 88888.00 2024-01-12 11:13:08.908 012 15855.06 480.47 52591.50 88888.00 2024-01-12 11:13:09.408 012 15855.04 480.45 52591.46 88888.00 2024-01-12 11:13:09.908 012 15855.04 480.43 52591.49 88888.00 2024-01-12 11:13:10.408 012 15855.02 480.44 52591.52 88888.00 2024-01-12 11:13:10.908 012 15855.07 480.43 52591.51 88888.00 2024-01-12 11:13:11.408 012 15855.08 480.43 52591.46 88888.00 2024-01-12 11:13:11.908 012 15855.06 480.47 52591.48 88888.00 2024-01-12 11:13:12.408 012 15855.03 480.45 52591.53 88888.00 2024-01-12 11:13:12.908 012 15855.04 480.41 52591.56 88888.00 2024-01-12 11:13:13.408 012 15855.00 480.43 52591.51 88888.00 2024-01-12 11:13:13.908 012 15855.00 480.46 52591.52 88888.00 2024-01-12 11:13:14.408 012 15854.97 480.48 52591.52 88888.00 2024-01-12 11:13:14.908 012 15854.99 480.47 52591.46 88888.00 2024-01-12 11:13:15.408 012 15855.05 480.45 52591.48 88888.00 2024-01-12 11:13:15.908 012 15855.02 480.41 52591.44 88888.00 2024-01-12 11:13:16.408 012 15854.99 480.38 52591.42 88888.00 2024-01-12 11:13:16.908 012 15855.00 480.41 52591.39 88888.00 2024-01-12 11:13:17.408 012 15854.99 480.37 52591.40 88888.00 2024-01-12 11:13:17.908 012 15854.98 480.36 52591.45 88888.00 2024-01-12 11:13:18.408 012 15855.00 480.40 52591.49 88888.00 2024-01-12 11:13:18.908 012 15855.02 480.40 52591.40 88888.00 2024-01-12 11:13:19.408 012 15855.03 480.41 52591.42 88888.00 2024-01-12 11:13:19.908 012 15855.04 480.40 52591.43 88888.00 2024-01-12 11:13:20.408 012 15855.06 480.39 52591.42 88888.00 2024-01-12 11:13:20.908 012 15855.05 480.44 52591.35 88888.00 2024-01-12 11:13:21.408 012 15855.03 480.43 52591.38 88888.00 2024-01-12 11:13:21.908 012 15855.03 480.43 52591.39 88888.00 2024-01-12 11:13:22.408 012 15854.99 480.43 52591.39 88888.00 2024-01-12 11:13:22.908 012 15855.02 480.41 52591.38 88888.00 2024-01-12 11:13:23.408 012 15854.98 480.39 52591.38 88888.00 2024-01-12 11:13:23.908 012 15854.95 480.41 52591.41 88888.00 2024-01-12 11:13:24.408 012 15855.03 480.40 52591.44 88888.00 2024-01-12 11:13:24.908 012 15855.02 480.45 52591.48 88888.00 2024-01-12 11:13:25.408 012 15855.02 480.41 52591.49 88888.00 2024-01-12 11:13:26.408 012 15854.97 480.40 52591.40 88888.00 2024-01-12 11:13:26.908 012 15854.99 480.39 52591.42 88888.00 2024-01-12 11:13:27.408 012 15855.00 480.40 52591.39 88888.00 2024-01-12 11:13:27.908 012 15855.07 480.46 52591.33 88888.00 2024-01-12 11:13:28.408 012 15855.04 480.46 52591.32 88888.00 2024-01-12 11:13:28.908 012 15855.03 480.45 52591.31 88888.00 2024-01-12 11:13:29.408 012 15855.02 480.44 52591.33 88888.00 2024-01-12 11:13:29.908 012 15855.02 480.41 52591.33 88888.00 2024-01-12 11:13:30.408 012 15855.02 480.43 52591.31 88888.00 2024-01-12 11:13:30.908 012 15855.02 480.41 52591.30 88888.00 2024-01-12 11:13:31.408 012 15854.97 480.41 52591.33 88888.00 2024-01-12 11:13:31.908 012 15854.98 480.43 52591.37 88888.00 2024-01-12 11:13:32.408 012 15854.97 480.50 52591.37 88888.00 2024-01-12 11:13:32.908 012 15854.99 480.48 52591.40 88888.00 2024-01-12 11:13:33.408 012 15854.96 480.49 52591.41 88888.00 2024-01-12 11:13:33.908 012 15854.91 480.52 52591.43 88888.00 2024-01-12 11:13:34.408 012 15854.95 480.49 52591.41 88888.00 2024-01-12 11:13:34.908 012 15854.97 480.48 52591.38 88888.00 2024-01-12 11:13:35.408 012 15854.97 480.47 52591.35 88888.00 2024-01-12 11:13:36.408 012 15854.96 480.53 52591.35 88888.00 2024-01-12 11:13:36.908 012 15854.90 480.54 52591.37 88888.00 2024-01-12 11:13:37.408 012 15854.95 480.53 52591.40 88888.00 2024-01-12 11:13:37.908 012 15854.98 480.48 52591.36 88888.00 2024-01-12 11:13:38.408 012 15854.91 480.49 52591.35 88888.00 2024-01-12 11:13:38.908 012 15854.89 480.50 52591.33 88888.00 2024-01-12 11:13:39.408 012 15854.94 480.49 52591.39 88888.00 2024-01-12 11:13:39.908 012 15855.00 480.53 52591.38 88888.00 2024-01-12 11:13:40.408 012 15854.99 480.53 52591.39 88888.00 2024-01-12 11:13:40.908 012 15854.98 480.54 52591.39 88888.00 2024-01-12 11:13:41.408 012 15854.98 480.55 52591.34 88888.00 2024-01-12 11:13:41.908 012 15854.95 480.53 52591.32 88888.00 2024-01-12 11:13:42.408 012 15854.95 480.50 52591.34 88888.00 2024-01-12 11:13:42.908 012 15854.95 480.55 52591.32 88888.00 2024-01-12 11:13:43.408 012 15854.94 480.57 52591.31 88888.00 2024-01-12 11:13:43.908 012 15854.90 480.59 52591.30 88888.00 2024-01-12 11:13:44.408 012 15854.96 480.57 52591.34 88888.00 2024-01-12 11:13:44.908 012 15854.91 480.57 52591.33 88888.00 2024-01-12 11:13:45.408 012 15854.91 480.57 52591.32 88888.00 2024-01-12 11:13:45.908 012 15854.94 480.55 52591.34 88888.00 2024-01-12 11:13:46.408 012 15854.99 480.54 52591.40 88888.00 2024-01-12 11:13:46.908 012 15854.97 480.54 52591.39 88888.00 2024-01-12 11:13:47.408 012 15854.97 480.57 52591.37 88888.00 2024-01-12 11:13:47.908 012 15854.99 480.59 52591.34 88888.00 2024-01-12 11:13:48.408 012 15854.96 480.56 52591.33 88888.00 2024-01-12 11:13:48.908 012 15854.97 480.54 52591.26 88888.00 2024-01-12 11:13:49.408 012 15854.98 480.53 52591.28 88888.00 2024-01-12 11:13:49.908 012 15855.02 480.55 52591.30 88888.00 2024-01-12 11:13:50.408 012 15855.04 480.55 52591.32 88888.00 2024-01-12 11:13:50.908 012 15854.99 480.57 52591.34 88888.00 2024-01-12 11:13:51.408 012 15854.98 480.62 52591.34 88888.00 2024-01-12 11:13:51.908 012 15855.00 480.59 52591.40 88888.00 2024-01-12 11:13:52.408 012 15855.02 480.61 52591.40 88888.00 2024-01-12 11:13:52.908 012 15855.00 480.59 52591.40 88888.00 2024-01-12 11:13:53.408 012 15855.02 480.57 52591.50 88888.00 2024-01-12 11:13:53.908 012 15854.99 480.54 52591.49 88888.00 2024-01-12 11:13:54.408 012 15854.97 480.55 52591.45 88888.00 2024-01-12 11:13:54.908 012 15854.98 480.57 52591.42 88888.00 2024-01-12 11:13:55.408 012 15854.99 480.61 52591.39 88888.00 2024-01-12 11:13:55.908 012 15854.97 480.59 52591.35 88888.00 2024-01-12 11:13:56.408 012 15855.02 480.57 52591.35 88888.00 2024-01-12 11:13:56.908 012 15855.05 480.55 52591.35 88888.00 2024-01-12 11:13:57.408 012 15854.99 480.56 52591.36 88888.00 2024-01-12 11:13:57.908 012 15854.96 480.52 52591.37 88888.00 2024-01-12 11:13:58.408 012 15854.97 480.52 52591.37 88888.00 2024-01-12 11:13:58.908 012 15854.98 480.56 52591.35 88888.00 2024-01-12 11:13:59.408 012 15854.98 480.55 52591.40 88888.00 2024-01-12 11:13:59.908 012 15854.98 480.54 52591.37 88888.00 2024-01-12 11:14:00.408 012 15854.97 480.56 52591.38 88888.00 2024-01-12 11:14:00.908 012 15855.02 480.55 52591.42 88888.00 2024-01-12 11:14:01.408 012 15855.00 480.53 52591.41 88888.00 2024-01-12 11:14:01.908 012 15854.94 480.55 52591.38 88888.00 2024-01-12 11:14:02.408 012 15854.95 480.54 52591.33 88888.00 2024-01-12 11:14:02.908 012 15854.99 480.55 52591.24 88888.00 2024-01-12 11:14:03.408 012 15854.96 480.50 52591.24 88888.00 2024-01-12 11:14:03.908 012 15854.97 480.45 52591.23 88888.00 2024-01-12 11:14:04.408 012 15854.95 480.43 52591.24 88888.00 2024-01-12 11:14:04.908 012 15854.95 480.41 52591.31 88888.00 2024-01-12 11:14:05.408 012 15854.95 480.48 52591.31 88888.00 2024-01-12 11:14:05.908 012 15854.93 480.48 52591.31 88888.00 2024-01-12 11:14:06.408 012 15854.95 480.41 52591.31 88888.00 2024-01-12 11:14:06.908 012 15854.94 480.41 52591.37 88888.00 2024-01-12 11:14:07.408 012 15854.91 480.44 52591.40 88888.00 2024-01-12 11:14:07.908 012 15854.90 480.41 52591.38 88888.00 2024-01-12 11:14:08.408 012 15854.91 480.38 52591.36 88888.00 2024-01-12 11:14:08.908 012 15854.90 480.41 52591.36 88888.00 2024-01-12 11:14:09.408 012 15854.91 480.40 52591.33 88888.00 2024-01-12 11:14:09.908 012 15854.88 480.41 52591.32 88888.00 2024-01-12 11:14:10.408 012 15854.90 480.38 52591.26 88888.00 2024-01-12 11:14:10.908 012 15854.87 480.33 52591.21 88888.00 2024-01-12 11:14:11.408 012 15854.90 480.31 52591.20 88888.00 2024-01-12 11:14:11.908 012 15854.89 480.35 52591.30 88888.00 2024-01-12 11:14:12.408 012 15854.89 480.35 52591.36 88888.00 2024-01-12 11:14:12.908 012 15854.94 480.37 52591.30 88888.00 2024-01-12 11:14:13.408 012 15854.89 480.37 52591.26 88888.00 2024-01-12 11:14:13.908 012 15854.89 480.36 52591.28 88888.00 2024-01-12 11:14:14.408 012 15854.93 480.35 52591.31 88888.00 2024-01-12 11:14:14.908 012 15854.94 480.36 52591.30 88888.00 2024-01-12 11:14:15.408 012 15854.90 480.35 52591.31 88888.00 2024-01-12 11:14:15.908 012 15854.88 480.33 52591.31 88888.00 2024-01-12 11:14:16.408 012 15854.90 480.31 52591.31 88888.00 2024-01-12 11:14:16.908 012 15854.90 480.30 52591.25 88888.00 2024-01-12 11:14:17.408 012 15854.88 480.29 52591.20 88888.00 2024-01-12 11:14:17.908 012 15854.85 480.31 52591.18 88888.00 2024-01-12 11:14:18.408 012 15854.84 480.33 52591.22 88888.00 2024-01-12 11:14:18.908 012 15854.86 480.32 52591.22 88888.00 2024-01-12 11:14:19.408 012 15854.85 480.33 52591.28 88888.00 2024-01-12 11:14:19.908 012 15854.86 480.32 52591.26 88888.00 2024-01-12 11:14:20.408 012 15854.85 480.31 52591.22 88888.00 2024-01-12 11:14:20.908 012 15854.85 480.27 52591.23 88888.00 2024-01-12 11:14:21.408 012 15854.82 480.24 52591.23 88888.00 2024-01-12 11:14:21.908 012 15854.81 480.26 52591.28 88888.00 2024-01-12 11:14:22.408 012 15854.85 480.30 52591.25 88888.00 2024-01-12 11:14:22.908 012 15854.84 480.32 52591.25 88888.00 2024-01-12 11:14:23.408 012 15854.76 480.32 52591.26 88888.00 2024-01-12 11:14:23.908 012 15854.78 480.32 52591.25 88888.00 2024-01-12 11:14:24.408 012 15854.78 480.32 52591.22 88888.00 2024-01-12 11:14:24.908 012 15854.78 480.33 52591.19 88888.00 2024-01-12 11:14:25.408 012 15854.79 480.31 52591.18 88888.00 2024-01-12 11:14:25.908 012 15854.77 480.32 52591.24 88888.00 2024-01-12 11:14:26.408 012 15854.81 480.31 52591.30 88888.00 2024-01-12 11:14:26.908 012 15854.77 480.31 52591.28 88888.00 2024-01-12 11:14:28.408 012 15854.76 480.33 52591.32 88888.00 2024-01-12 11:14:28.908 012 15854.79 480.38 52591.31 88888.00 2024-01-12 11:14:29.408 012 15854.78 480.35 52591.32 88888.00 2024-01-12 11:14:29.908 012 15854.76 480.33 52591.32 88888.00 2024-01-12 11:14:30.408 012 15854.71 480.36 52591.30 88888.00 2024-01-12 11:14:30.908 012 15854.75 480.36 52591.29 88888.00 2024-01-12 11:14:31.408 012 15854.76 480.35 52591.24 88888.00 2024-01-12 11:14:31.908 012 15854.73 480.35 52591.23 88888.00 2024-01-12 11:14:32.408 012 15854.77 480.40 52591.19 88888.00 2024-01-12 11:14:32.908 012 15854.73 480.43 52591.25 88888.00 2024-01-12 11:14:33.408 012 15854.73 480.44 52591.26 88888.00 2024-01-12 11:14:33.908 012 15854.77 480.40 52591.29 88888.00 2024-01-12 11:14:34.408 012 15854.77 480.38 52591.31 88888.00 2024-01-12 11:14:34.908 012 15854.81 480.38 52591.25 88888.00 2024-01-12 11:14:35.408 012 15854.80 480.38 52591.28 88888.00 2024-01-12 11:14:35.908 012 15854.79 480.33 52591.32 88888.00 2024-01-12 11:14:36.408 012 15854.80 480.33 52591.35 88888.00 2024-01-12 11:14:36.908 012 15854.80 480.36 52591.35 88888.00 2024-01-12 11:14:37.908 012 15854.76 480.35 52591.38 88888.00 2024-01-12 11:14:38.408 012 15854.78 480.32 52591.35 88888.00 2024-01-12 11:14:38.908 012 15854.82 480.30 52591.30 88888.00 2024-01-12 11:14:39.408 012 15854.76 480.30 52591.31 88888.00 2024-01-12 11:14:39.908 012 15854.72 480.32 52591.33 88888.00 2024-01-12 11:14:40.408 012 15854.73 480.35 52591.32 88888.00 2024-01-12 11:14:40.908 012 15854.73 480.36 52591.36 88888.00 2024-01-12 11:14:41.408 012 15854.71 480.39 52591.36 88888.00 2024-01-12 11:14:41.908 012 15854.68 480.41 52591.34 88888.00 2024-01-12 11:14:42.408 012 15854.75 480.38 52591.32 88888.00 2024-01-12 11:14:42.908 012 15854.76 480.37 52591.31 88888.00 2024-01-12 11:14:43.408 012 15854.73 480.37 52591.36 88888.00 2024-01-12 11:14:43.908 012 15854.75 480.37 52591.36 88888.00 2024-01-12 11:14:44.408 012 15854.73 480.37 52591.37 88888.00 2024-01-12 11:14:44.908 012 15854.72 480.38 52591.36 88888.00 2024-01-12 11:14:45.408 012 15854.73 480.37 52591.30 88888.00 2024-01-12 11:14:45.908 012 15854.75 480.37 52591.24 88888.00 2024-01-12 11:14:46.408 012 15854.69 480.38 52591.23 88888.00 2024-01-12 11:14:46.908 012 15854.67 480.41 52591.23 88888.00 2024-01-12 11:14:47.908 012 15854.67 480.40 52591.28 88888.00 2024-01-12 11:14:48.408 012 15854.67 480.38 52591.31 88888.00 2024-01-12 11:14:48.908 012 15854.64 480.35 52591.28 88888.00 2024-01-12 11:14:49.408 012 15854.61 480.32 52591.28 88888.00 2024-01-12 11:14:49.908 012 15854.60 480.31 52591.32 88888.00 2024-01-12 11:14:50.408 012 15854.62 480.31 52591.36 88888.00 2024-01-12 11:14:50.908 012 15854.64 480.32 52591.38 88888.00 2024-01-12 11:14:51.408 012 15854.63 480.32 52591.34 88888.00 2024-01-12 11:14:51.908 012 15854.57 480.31 52591.29 88888.00 2024-01-12 11:14:52.408 012 15854.58 480.31 52591.26 88888.00 2024-01-12 11:14:52.908 012 15854.55 480.35 52591.28 88888.00 2024-01-12 11:14:53.408 012 15854.58 480.32 52591.26 88888.00 2024-01-12 11:14:53.908 012 15854.59 480.33 52591.20 88888.00 2024-01-12 11:14:54.408 012 15854.60 480.29 52591.23 88888.00 2024-01-12 11:14:54.908 012 15854.55 480.29 52591.23 88888.00 2024-01-12 11:14:55.408 012 15854.51 480.29 52591.26 88888.00 2024-01-12 11:14:55.908 012 15854.52 480.31 52591.30 88888.00 2024-01-12 11:14:56.408 012 15854.55 480.32 52591.32 88888.00 2024-01-12 11:14:56.908 012 15854.60 480.32 52591.29 88888.00 2024-01-12 11:14:57.908 012 15854.53 480.38 52591.34 88888.00 2024-01-12 11:14:58.408 012 15854.50 480.37 52591.30 88888.00 2024-01-12 11:14:58.908 012 15854.48 480.33 52591.30 88888.00 2024-01-12 11:14:59.408 012 15854.45 480.33 52591.26 88888.00 2024-01-12 11:14:59.908 012 15854.48 480.37 52591.24 88888.00 2024-01-12 11:15:00.408 012 15854.49 480.36 52591.28 88888.00 2024-01-12 11:15:00.908 012 15854.49 480.31 52591.34 88888.00 2024-01-12 11:15:01.408 012 15854.47 480.32 52591.30 88888.00 2024-01-12 11:15:01.908 012 15854.42 480.33 52591.28 88888.00 2024-01-12 11:15:02.408 012 15854.40 480.35 52591.28 88888.00 2024-01-12 11:15:02.908 012 15854.41 480.35 52591.24 88888.00 2024-01-12 11:15:03.408 012 15854.41 480.35 52591.24 88888.00 2024-01-12 11:15:03.908 012 15854.41 480.33 52591.25 88888.00 2024-01-12 11:15:04.408 012 15854.44 480.33 52591.32 88888.00 2024-01-12 11:15:04.908 012 15854.41 480.32 52591.33 88888.00 2024-01-12 11:15:05.408 012 15854.35 480.37 52591.29 88888.00 2024-01-12 11:15:05.908 012 15854.34 480.36 52591.28 88888.00 2024-01-12 11:15:06.408 012 15854.36 480.36 52591.28 88888.00 2024-01-12 11:15:06.908 012 15854.40 480.33 52591.28 88888.00 2024-01-12 11:15:07.908 012 15854.31 480.27 52591.32 88888.00 2024-01-12 11:15:08.408 012 15854.31 480.27 52591.33 88888.00 2024-01-12 11:15:08.908 012 15854.29 480.24 52591.31 88888.00 2024-01-12 11:15:09.408 012 15854.32 480.24 52591.32 88888.00 2024-01-12 11:15:09.908 012 15854.32 480.28 52591.30 88888.00 2024-01-12 11:15:10.408 012 15854.35 480.28 52591.32 88888.00 2024-01-12 11:15:10.908 012 15854.27 480.28 52591.35 88888.00 2024-01-12 11:15:11.408 012 15854.29 480.24 52591.30 88888.00 2024-01-12 11:15:11.908 012 15854.31 480.27 52591.32 88888.00 2024-01-12 11:15:12.408 012 15854.29 480.26 52591.31 88888.00 2024-01-12 11:15:12.908 012 15854.24 480.23 52591.33 88888.00 2024-01-12 11:15:13.408 012 15854.23 480.19 52591.34 88888.00 2024-01-12 11:15:13.908 012 15854.20 480.18 52591.23 88888.00 2024-01-12 11:15:14.408 012 15854.18 480.20 52591.18 88888.00 2024-01-12 11:15:14.908 012 15854.18 480.18 52591.18 88888.00 2024-01-12 11:15:15.408 012 15854.14 480.22 52591.18 88888.00 2024-01-12 11:15:15.908 012 15854.13 480.21 52591.19 88888.00 2024-01-12 11:15:16.408 012 15854.13 480.22 52591.18 88888.00 2024-01-12 11:15:16.908 012 15854.22 480.22 52591.20 88888.00 2024-01-12 11:15:17.908 012 15854.21 480.21 52591.22 88888.00 2024-01-12 11:15:18.408 012 15854.23 480.20 52591.24 88888.00 2024-01-12 11:15:18.908 012 15854.17 480.17 52591.30 88888.00 2024-01-12 11:15:19.408 012 15854.21 480.17 52591.31 88888.00 2024-01-12 11:15:19.908 012 15854.21 480.24 52591.25 88888.00 2024-01-12 11:15:20.408 012 15854.24 480.26 52591.19 88888.00 2024-01-12 11:15:20.908 012 15854.23 480.31 52591.19 88888.00 2024-01-12 11:15:21.408 012 15854.18 480.31 52591.19 88888.00 2024-01-12 11:15:21.908 012 15854.24 480.30 52591.21 88888.00 2024-01-12 11:15:22.408 012 15854.25 480.30 52591.25 88888.00 2024-01-12 11:15:22.908 012 15854.26 480.30 52591.24 88888.00 2024-01-12 11:15:23.408 012 15854.22 480.29 52591.19 88888.00 2024-01-12 11:15:23.908 012 15854.21 480.30 52591.21 88888.00 2024-01-12 11:15:24.408 012 15854.20 480.31 52591.22 88888.00 2024-01-12 11:15:24.908 012 15854.21 480.30 52591.24 88888.00 2024-01-12 11:15:25.908 012 15854.22 480.33 52591.24 88888.00 2024-01-12 11:15:26.408 012 15854.24 480.37 52591.24 88888.00 2024-01-12 11:15:26.908 012 15854.26 480.36 52591.23 88888.00 2024-01-12 11:15:27.408 012 15854.30 480.33 52591.23 88888.00 2024-01-12 11:15:27.908 012 15854.30 480.32 52591.17 88888.00 2024-01-12 11:15:28.408 012 15854.33 480.31 52591.10 88888.00 2024-01-12 11:15:28.908 012 15854.34 480.31 52591.12 88888.00 2024-01-12 11:15:29.408 012 15854.35 480.29 52591.16 88888.00 2024-01-12 11:15:29.908 012 15854.36 480.29 52591.17 88888.00 2024-01-12 11:15:30.408 012 15854.31 480.36 52591.13 88888.00 2024-01-12 11:15:30.908 012 15854.26 480.35 52591.12 88888.00 2024-01-12 11:15:31.408 012 15854.32 480.36 52591.14 88888.00 2024-01-12 11:15:31.908 012 15854.35 480.36 52591.12 88888.00 2024-01-12 11:15:32.408 012 15854.35 480.38 52591.14 88888.00 2024-01-12 11:15:32.908 012 15854.39 480.36 52591.20 88888.00 2024-01-12 11:15:33.408 012 15854.39 480.40 52591.19 88888.00 2024-01-12 11:15:33.908 012 15854.38 480.52 52591.18 88888.00 2024-01-12 11:15:34.408 012 15854.42 480.46 52591.17 88888.00 2024-01-12 11:15:34.908 012 15854.40 480.43 52591.14 88888.00 2024-01-12 11:15:35.908 012 15854.36 480.48 52591.11 88888.00 2024-01-12 11:15:36.408 012 15854.36 480.48 52591.11 88888.00 2024-01-12 11:15:36.908 012 15854.39 480.46 52591.10 88888.00 2024-01-12 11:15:37.408 012 15854.42 480.48 52591.12 88888.00 2024-01-12 11:15:37.908 012 15854.41 480.47 52591.14 88888.00 2024-01-12 11:15:38.408 012 15854.40 480.48 52591.16 88888.00 2024-01-12 11:15:38.908 012 15854.36 480.46 52591.13 88888.00 2024-01-12 11:15:39.408 012 15854.41 480.45 52591.11 88888.00 2024-01-12 11:15:39.908 012 15854.47 480.41 52591.14 88888.00 2024-01-12 11:15:40.408 012 15854.48 480.43 52591.12 88888.00 2024-01-12 11:15:40.908 012 15854.52 480.45 52591.09 88888.00 2024-01-12 11:15:41.408 012 15854.50 480.52 52591.02 88888.00 2024-01-12 11:15:41.908 012 15854.50 480.54 52591.11 88888.00 2024-01-12 11:15:42.408 012 15854.49 480.50 52591.09 88888.00 2024-01-12 11:15:42.908 012 15854.47 480.49 52591.02 88888.00 2024-01-12 11:15:43.408 012 15854.40 480.52 52591.05 88888.00 2024-01-12 11:15:43.908 012 15854.45 480.52 52591.08 88888.00 2024-01-12 11:15:44.408 012 15854.48 480.49 52591.03 88888.00 2024-01-12 11:15:44.908 012 15854.45 480.52 52591.09 88888.00 2024-01-12 11:15:45.408 012 15854.47 480.52 52591.12 88888.00 2024-01-12 11:15:45.908 012 15854.51 480.53 52591.14 88888.00 2024-01-12 11:15:46.408 012 15854.53 480.56 52591.18 88888.00 2024-01-12 11:15:46.908 012 15854.50 480.50 52591.18 88888.00 2024-01-12 11:15:47.408 012 15854.48 480.47 52591.18 88888.00 2024-01-12 11:15:47.908 012 15854.45 480.49 52591.18 88888.00 2024-01-12 11:15:48.408 012 15854.44 480.52 52591.19 88888.00 2024-01-12 11:15:48.908 012 15854.52 480.53 52591.24 88888.00 2024-01-12 11:15:49.408 012 15854.55 480.56 52591.23 88888.00 2024-01-12 11:15:49.908 012 15854.54 480.61 52591.18 88888.00 2024-01-12 11:15:50.408 012 15854.53 480.62 52591.18 88888.00 2024-01-12 11:15:50.908 012 15854.51 480.62 52591.18 88888.00 2024-01-12 11:15:51.408 012 15854.45 480.61 52591.18 88888.00 2024-01-12 11:15:51.908 012 15854.49 480.61 52591.15 88888.00 2024-01-12 11:15:52.408 012 15854.49 480.62 52591.16 88888.00 2024-01-12 11:15:52.908 012 15854.45 480.63 52591.19 88888.00 2024-01-12 11:15:53.408 012 15854.44 480.61 52591.15 88888.00 2024-01-12 11:15:53.908 012 15854.48 480.59 52591.20 88888.00 2024-01-12 11:15:54.408 012 15854.48 480.57 52591.25 88888.00 2024-01-12 11:15:54.908 012 15854.49 480.58 52591.25 88888.00 2024-01-12 11:15:55.408 012 15854.47 480.62 52591.19 88888.00 2024-01-12 11:15:55.908 012 15854.44 480.69 52591.20 88888.00 2024-01-12 11:15:56.408 012 15854.47 480.72 52591.23 88888.00 2024-01-12 11:15:56.908 012 15854.49 480.73 52591.18 88888.00 2024-01-12 11:15:57.408 012 15854.51 480.69 52591.20 88888.00 2024-01-12 11:15:57.908 012 15854.44 480.64 52591.20 88888.00 2024-01-12 11:15:58.408 012 15854.45 480.65 52591.16 88888.00 2024-01-12 11:15:59.408 012 15854.48 480.67 52591.13 88888.00 2024-01-12 11:15:59.908 012 15854.45 480.69 52591.11 88888.00 2024-01-12 11:16:00.408 012 15854.51 480.71 52591.13 88888.00 2024-01-12 11:16:00.908 012 15854.49 480.72 52591.19 88888.00 2024-01-12 11:16:01.408 012 15854.49 480.76 52591.23 88888.00 2024-01-12 11:16:01.908 012 15854.49 480.74 52591.22 88888.00 2024-01-12 11:16:02.408 012 15854.45 480.72 52591.20 88888.00 2024-01-12 11:16:02.908 012 15854.43 480.72 52591.18 88888.00 2024-01-12 11:16:03.408 012 15854.41 480.78 52591.17 88888.00 2024-01-12 11:16:03.908 012 15854.41 480.75 52591.13 88888.00 2024-01-12 11:16:04.408 012 15854.41 480.75 52591.10 88888.00 2024-01-12 11:16:04.908 012 15854.40 480.75 52591.12 88888.00 2024-01-12 11:16:05.408 012 15854.44 480.80 52591.12 88888.00 2024-01-12 11:16:05.908 012 15854.44 480.83 52591.09 88888.00 2024-01-12 11:16:06.408 012 15854.45 480.82 52591.13 88888.00 2024-01-12 11:16:06.908 012 15854.47 480.81 52591.15 88888.00 2024-01-12 11:16:07.408 012 15854.45 480.83 52591.12 88888.00 2024-01-12 11:16:07.908 012 15854.44 480.85 52591.15 88888.00 2024-01-12 11:16:08.408 012 15854.45 480.89 52591.22 88888.00 2024-01-12 11:16:09.408 012 15854.44 480.88 52591.26 88888.00 2024-01-12 11:16:09.908 012 15854.44 480.88 52591.28 88888.00 2024-01-12 11:16:10.408 012 15854.45 480.90 52591.26 88888.00 2024-01-12 11:16:10.908 012 15854.43 480.91 52591.17 88888.00 2024-01-12 11:16:11.408 012 15854.42 480.90 52591.12 88888.00 2024-01-12 11:16:11.908 012 15854.42 480.92 52591.17 88888.00 2024-01-12 11:16:12.408 012 15854.40 480.96 52591.21 88888.00 2024-01-12 11:16:12.908 012 15854.43 480.97 52591.22 88888.00 2024-01-12 11:16:13.408 012 15854.38 480.95 52591.19 88888.00 2024-01-12 11:16:13.908 012 15854.34 480.93 52591.13 88888.00 2024-01-12 11:16:14.408 012 15854.35 480.92 52591.17 88888.00 2024-01-12 11:16:14.908 012 15854.39 480.95 52591.17 88888.00 2024-01-12 11:16:15.408 012 15854.41 480.93 52591.22 88888.00 2024-01-12 11:16:15.908 012 15854.41 480.92 52591.26 88888.00 2024-01-12 11:16:16.408 012 15854.40 480.95 52591.28 88888.00 2024-01-12 11:16:16.908 012 15854.35 480.99 52591.24 88888.00 2024-01-12 11:16:17.408 012 15854.33 480.97 52591.18 88888.00 2024-01-12 11:16:17.908 012 15854.31 480.96 52591.16 88888.00 2024-01-12 11:16:18.408 012 15854.29 480.99 52591.10 88888.00 2024-01-12 11:16:18.908 012 15854.33 480.99 52591.08 88888.00 2024-01-12 11:16:19.408 012 15854.36 481.01 52591.14 88888.00 2024-01-12 11:16:19.908 012 15854.35 480.98 52591.20 88888.00 2024-01-12 11:16:20.408 012 15854.31 480.96 52591.17 88888.00 2024-01-12 11:16:20.908 012 15854.32 480.95 52591.16 88888.00 2024-01-12 11:16:21.408 012 15854.35 480.96 52591.17 88888.00 2024-01-12 11:16:21.908 012 15854.35 480.92 52591.18 88888.00 2024-01-12 11:16:22.408 012 15854.35 480.91 52591.19 88888.00 2024-01-12 11:16:22.908 012 15854.29 480.92 52591.20 88888.00 2024-01-12 11:16:23.408 012 15854.25 480.89 52591.18 88888.00 2024-01-12 11:16:23.908 012 15854.25 480.90 52591.17 88888.00 2024-01-12 11:16:24.408 012 15854.26 480.95 52591.18 88888.00 2024-01-12 11:16:24.908 012 15854.23 480.97 52591.17 88888.00 2024-01-12 11:16:25.408 012 15854.17 480.98 52591.10 88888.00 2024-01-12 11:16:25.908 012 15854.14 481.05 52591.12 88888.00 2024-01-12 11:16:26.408 012 15854.12 481.02 52591.17 88888.00 2024-01-12 11:16:26.908 012 15854.12 481.04 52591.18 88888.00 2024-01-12 11:16:27.408 012 15854.12 481.07 52591.17 88888.00 2024-01-12 11:16:27.908 012 15854.13 481.02 52591.18 88888.00 2024-01-12 11:16:28.408 012 15854.12 481.00 52591.18 88888.00 2024-01-12 11:16:28.908 012 15854.07 480.99 52591.16 88888.00 2024-01-12 11:16:29.408 012 15854.06 480.97 52591.24 88888.00 2024-01-12 11:16:29.908 012 15854.09 480.96 52591.32 88888.00 2024-01-12 11:16:30.408 012 15854.12 480.97 52591.34 88888.00 2024-01-12 11:16:30.908 012 15854.12 481.04 52591.30 88888.00 2024-01-12 11:16:31.408 012 15854.16 481.05 52591.31 88888.00 2024-01-12 11:16:31.908 012 15854.17 481.06 52591.35 88888.00 2024-01-12 11:16:32.408 012 15854.08 481.09 52591.26 88888.00 2024-01-12 11:16:32.908 012 15854.09 481.06 52591.26 88888.00 2024-01-12 11:16:33.408 012 15854.06 481.06 52591.26 88888.00 2024-01-12 11:16:33.908 012 15854.03 481.09 52591.29 88888.00 2024-01-12 11:16:34.408 012 15854.02 481.13 52591.31 88888.00 2024-01-12 11:16:34.908 012 15854.07 481.16 52591.35 88888.00 2024-01-12 11:16:35.408 012 15854.07 481.10 52591.35 88888.00 2024-01-12 11:16:35.908 012 15854.11 481.06 52591.34 88888.00 2024-01-12 11:16:36.408 012 15854.12 481.09 52591.34 88888.00 2024-01-12 11:16:36.908 012 15854.06 481.13 52591.37 88888.00 2024-01-12 11:16:37.408 012 15854.08 481.14 52591.34 88888.00 2024-01-12 11:16:37.908 012 15854.05 481.15 52591.35 88888.00 2024-01-12 11:16:38.408 012 15854.05 481.14 52591.38 88888.00 2024-01-12 11:16:38.908 012 15854.03 481.12 52591.38 88888.00 2024-01-12 11:16:39.408 012 15854.03 481.13 52591.31 88888.00 2024-01-12 11:16:39.908 012 15854.02 481.15 52591.32 88888.00 2024-01-12 11:16:40.408 012 15854.03 481.15 52591.35 88888.00 2024-01-12 11:16:40.908 012 15854.04 481.16 52591.40 88888.00 2024-01-12 11:16:41.408 012 15853.99 481.19 52591.36 88888.00 2024-01-12 11:16:41.908 012 15854.00 481.19 52591.34 88888.00 2024-01-12 11:16:42.408 012 15853.96 481.19 52591.35 88888.00 2024-01-12 11:16:42.908 012 15853.87 481.17 52591.37 88888.00 2024-01-12 11:16:43.408 012 15853.89 481.17 52591.38 88888.00 2024-01-12 11:16:43.908 012 15853.90 481.22 52591.42 88888.00 2024-01-12 11:16:44.408 012 15853.95 481.24 52591.46 88888.00 2024-01-12 11:16:44.908 012 15853.95 481.22 52591.43 88888.00 2024-01-12 11:16:45.408 012 15853.94 481.22 52591.42 88888.00 2024-01-12 11:16:45.908 012 15853.94 481.24 52591.42 88888.00 2024-01-12 11:16:46.408 012 15853.91 481.25 52591.35 88888.00 2024-01-12 11:16:46.908 012 15853.90 481.28 52591.34 88888.00 2024-01-12 11:16:47.408 012 15853.87 481.26 52591.35 88888.00 2024-01-12 11:16:47.908 012 15853.90 481.28 52591.39 88888.00 2024-01-12 11:16:48.408 012 15853.89 481.33 52591.40 88888.00 2024-01-12 11:16:48.908 012 15853.90 481.31 52591.43 88888.00 2024-01-12 11:16:49.408 012 15853.87 481.26 52591.43 88888.00 2024-01-12 11:16:49.908 012 15853.82 481.28 52591.46 88888.00 2024-01-12 11:16:50.408 012 15853.81 481.27 52591.45 88888.00 2024-01-12 11:16:50.908 012 15853.89 481.32 52591.48 88888.00 2024-01-12 11:16:51.408 012 15853.89 481.33 52591.53 88888.00 2024-01-12 11:16:51.908 012 15853.89 481.38 52591.55 88888.00 2024-01-12 11:16:52.408 012 15853.90 481.33 52591.55 88888.00 2024-01-12 11:16:52.908 012 15853.89 481.35 52591.52 88888.00 2024-01-12 11:16:53.408 012 15853.85 481.38 52591.44 88888.00 2024-01-12 11:16:53.908 012 15853.85 481.38 52591.43 88888.00 2024-01-12 11:16:54.408 012 15853.84 481.39 52591.49 88888.00 2024-01-12 11:16:54.908 012 15853.80 481.38 52591.48 88888.00 2024-01-12 11:16:55.408 012 15853.81 481.35 52591.46 88888.00 2024-01-12 11:16:55.908 012 15853.80 481.38 52591.48 88888.00 2024-01-12 11:16:56.408 012 15853.84 481.35 52591.51 88888.00 2024-01-12 11:16:56.908 012 15853.84 481.35 52591.51 88888.00 2024-01-12 11:16:57.408 012 15853.82 481.38 52591.53 88888.00 2024-01-12 11:16:57.908 012 15853.86 481.40 52591.55 88888.00 2024-01-12 11:16:58.408 012 15853.88 481.42 52591.55 88888.00 2024-01-12 11:16:58.908 012 15853.85 481.43 52591.52 88888.00 2024-01-12 11:16:59.408 012 15853.84 481.45 52591.55 88888.00 2024-01-12 11:16:59.908 012 15853.87 481.44 52591.58 88888.00 2024-01-12 11:17:00.908 012 15853.79 481.43 52591.55 88888.00 2024-01-12 11:17:01.408 012 15853.79 481.44 52591.52 88888.00 2024-01-12 11:17:01.908 012 15853.77 481.45 52591.51 88888.00 2024-01-12 11:17:02.408 012 15853.79 481.43 52591.53 88888.00 2024-01-12 11:17:02.908 012 15853.80 481.42 52591.57 88888.00 2024-01-12 11:17:03.408 012 15853.76 481.43 52591.59 88888.00 2024-01-12 11:17:03.908 012 15853.78 481.43 52591.54 88888.00 2024-01-12 11:17:04.408 012 15853.79 481.47 52591.57 88888.00 2024-01-12 11:17:04.908 012 15853.78 481.47 52591.63 88888.00 2024-01-12 11:17:05.408 012 15853.77 481.50 52591.68 88888.00 2024-01-12 11:17:05.908 012 15853.76 481.49 52591.64 88888.00 2024-01-12 11:17:06.408 012 15853.78 481.44 52591.63 88888.00 2024-01-12 11:17:06.908 012 15853.82 481.48 52591.65 88888.00 2024-01-12 11:17:07.408 012 15853.80 481.53 52591.64 88888.00 2024-01-12 11:17:07.908 012 15853.78 481.54 52591.57 88888.00 2024-01-12 11:17:08.408 012 15853.73 481.56 52591.54 88888.00 2024-01-12 11:17:08.908 012 15853.78 481.51 52591.56 88888.00 2024-01-12 11:17:09.408 012 15853.79 481.49 52591.58 88888.00 2024-01-12 11:17:09.908 012 15853.82 481.43 52591.59 88888.00 2024-01-12 11:17:10.908 012 15853.79 481.40 52591.66 88888.00 2024-01-12 11:17:11.408 012 15853.77 481.42 52591.68 88888.00 2024-01-12 11:17:11.908 012 15853.80 481.42 52591.64 88888.00 2024-01-12 11:17:12.408 012 15853.80 481.44 52591.69 88888.00 2024-01-12 11:17:12.908 012 15853.82 481.44 52591.73 88888.00 2024-01-12 11:17:13.408 012 15853.86 481.47 52591.77 88888.00 2024-01-12 11:17:13.908 012 15853.85 481.50 52591.76 88888.00 2024-01-12 11:17:14.408 012 15853.86 481.54 52591.73 88888.00 2024-01-12 11:17:14.908 012 15853.82 481.58 52591.71 88888.00 2024-01-12 11:17:15.408 012 15853.84 481.58 52591.65 88888.00 2024-01-12 11:17:15.908 012 15853.80 481.58 52591.59 88888.00 2024-01-12 11:17:16.408 012 15853.76 481.58 52591.65 88888.00 2024-01-12 11:17:16.908 012 15853.79 481.53 52591.64 88888.00 2024-01-12 11:17:17.408 012 15853.80 481.50 52591.65 88888.00 2024-01-12 11:17:17.908 012 15853.81 481.52 52591.66 88888.00 2024-01-12 11:17:18.408 012 15853.85 481.61 52591.65 88888.00 2024-01-12 11:17:18.908 012 15853.84 481.61 52591.72 88888.00 2024-01-12 11:17:19.408 012 15853.81 481.60 52591.78 88888.00 2024-01-12 11:17:19.908 012 15853.84 481.58 52591.79 88888.00 2024-01-12 11:17:20.908 012 15853.91 481.56 52591.90 88888.00 2024-01-12 11:17:21.408 012 15853.87 481.58 52591.94 88888.00 2024-01-12 11:17:21.908 012 15853.87 481.59 52591.90 88888.00 2024-01-12 11:17:22.408 012 15853.89 481.53 52591.89 88888.00 2024-01-12 11:17:22.908 012 15853.84 481.54 52591.92 88888.00 2024-01-12 11:17:23.408 012 15853.85 481.57 52592.00 88888.00 2024-01-12 11:17:23.908 012 15853.87 481.56 52592.02 88888.00 2024-01-12 11:17:24.408 012 15853.90 481.50 52592.05 88888.00 2024-01-12 11:17:24.908 012 15853.93 481.48 52592.11 88888.00 2024-01-12 11:17:25.408 012 15853.95 481.44 52592.21 88888.00 2024-01-12 11:17:25.909 012 15853.99 481.43 52592.19 88888.00 2024-01-12 11:17:26.409 012 15853.99 481.49 52592.21 88888.00 2024-01-12 11:17:26.909 012 15854.00 481.49 52592.26 88888.00 2024-01-12 11:17:27.409 012 15854.04 481.49 52592.26 88888.00 2024-01-12 11:17:27.909 012 15854.00 481.47 52592.36 88888.00 2024-01-12 11:17:28.409 012 15853.99 481.47 52592.41 88888.00 2024-01-12 11:17:28.909 012 15854.05 481.44 52592.44 88888.00 2024-01-12 11:17:29.409 012 15854.06 481.43 52592.44 88888.00 2024-01-12 11:17:29.909 012 15854.09 481.47 52592.47 88888.00 2024-01-12 11:17:30.409 012 15854.08 481.48 52592.51 88888.00 2024-01-12 11:17:30.909 012 15854.11 481.47 52592.51 88888.00 2024-01-12 11:17:31.409 012 15854.13 481.49 52592.55 88888.00 2024-01-12 11:17:31.909 012 15854.15 481.47 52592.57 88888.00 2024-01-12 11:17:32.409 012 15854.20 481.43 52592.65 88888.00 2024-01-12 11:17:32.909 012 15854.21 481.44 52592.65 88888.00 2024-01-12 11:17:33.409 012 15854.23 481.42 52592.69 88888.00 2024-01-12 11:17:33.909 012 15854.29 481.42 52592.80 88888.00 2024-01-12 11:17:34.409 012 15854.35 481.43 52592.82 88888.00 2024-01-12 11:17:34.909 012 15854.36 481.38 52592.84 88888.00 2024-01-12 11:17:35.409 012 15854.38 481.36 52592.90 88888.00 2024-01-12 11:17:35.909 012 15854.31 481.38 52592.89 88888.00 2024-01-12 11:17:36.409 012 15854.26 481.39 52592.93 88888.00 2024-01-12 11:17:36.909 012 15854.32 481.39 52592.98 88888.00 2024-01-12 11:17:37.409 012 15854.39 481.42 52593.04 88888.00 2024-01-12 11:17:37.909 012 15854.40 481.38 52593.06 88888.00 2024-01-12 11:17:38.409 012 15854.38 481.35 52593.07 88888.00 2024-01-12 11:17:38.909 012 15854.38 481.39 52593.14 88888.00 2024-01-12 11:17:39.409 012 15854.45 481.42 52593.12 88888.00 2024-01-12 11:17:39.909 012 15854.51 481.40 52593.15 88888.00 2024-01-12 11:17:40.909 012 15854.54 481.35 52593.26 88888.00 2024-01-12 11:17:41.409 012 15854.53 481.32 52593.31 88888.00 2024-01-12 11:17:41.909 012 15854.53 481.38 52593.31 88888.00 2024-01-12 11:17:42.409 012 15854.57 481.39 52593.36 88888.00 2024-01-12 11:17:42.909 012 15854.61 481.38 52593.15 88888.00 2024-01-12 11:17:43.409 012 15854.55 481.36 52593.16 88888.00 2024-01-12 11:17:43.909 012 15854.58 481.39 52593.17 88888.00 2024-01-12 11:17:44.409 012 15854.63 481.39 52593.24 88888.00 2024-01-12 11:17:44.909 012 15854.67 481.42 52593.27 88888.00 2024-01-12 11:17:45.409 012 15854.72 481.43 52593.26 88888.00 2024-01-12 11:17:45.909 012 15854.73 481.47 52593.30 88888.00 2024-01-12 11:17:46.409 012 15854.73 481.49 52593.31 88888.00 2024-01-12 11:17:46.909 012 15854.75 481.50 52593.30 88888.00 2024-01-12 11:17:47.409 012 15854.72 481.51 52593.29 88888.00 2024-01-12 11:17:47.909 012 15854.73 481.50 52593.33 88888.00 2024-01-12 11:17:48.909 012 15854.82 481.56 52593.31 88888.00 2024-01-12 11:17:49.409 012 15854.80 481.51 52593.32 88888.00 2024-01-12 11:17:49.909 012 15854.76 481.54 52593.30 88888.00 2024-01-12 11:17:50.409 012 15854.80 481.54 52593.23 88888.00 2024-01-12 11:17:50.909 012 15854.80 481.53 52593.18 88888.00 2024-01-12 11:17:51.409 012 15854.80 481.58 52593.17 88888.00 2024-01-12 11:17:51.909 012 15854.84 481.62 52593.20 88888.00 2024-01-12 11:17:52.409 012 15854.89 481.61 52593.22 88888.00 2024-01-12 11:17:52.909 012 15854.95 481.61 52593.22 88888.00 2024-01-12 11:17:53.409 012 15854.89 481.58 52593.22 88888.00 2024-01-12 11:17:53.909 012 15854.93 481.60 52593.18 88888.00 2024-01-12 11:17:54.409 012 15854.95 481.60 52593.16 88888.00 2024-01-12 11:17:54.909 012 15854.93 481.58 52593.24 88888.00 2024-01-12 11:17:55.409 012 15854.90 481.56 52593.31 88888.00 2024-01-12 11:17:55.909 012 15854.91 481.56 52593.30 88888.00 2024-01-12 11:17:56.409 012 15854.95 481.56 52593.24 88888.00 2024-01-12 11:17:56.909 012 15854.98 481.58 52593.20 88888.00 2024-01-12 11:17:57.409 012 15854.98 481.60 52593.17 88888.00 2024-01-12 11:17:57.909 012 15854.94 481.59 52593.20 88888.00 2024-01-12 11:17:58.909 012 15854.93 481.66 52593.21 88888.00 2024-01-12 11:17:59.409 012 15854.94 481.64 52593.20 88888.00 2024-01-12 11:17:59.909 012 15855.02 481.60 52593.17 88888.00 2024-01-12 11:18:00.409 012 15855.00 481.62 52593.16 88888.00 2024-01-12 11:18:00.909 012 15854.99 481.60 52593.15 88888.00 2024-01-12 11:18:01.409 012 15854.99 481.59 52593.20 88888.00 2024-01-12 11:18:01.909 012 15855.00 481.62 52593.29 88888.00 2024-01-12 11:18:02.409 012 15855.02 481.62 52593.27 88888.00 2024-01-12 11:18:02.909 012 15854.98 481.62 52593.29 88888.00 2024-01-12 11:18:03.409 012 15854.98 481.69 52593.26 88888.00 2024-01-12 11:18:03.909 012 15855.00 481.71 52593.20 88888.00 2024-01-12 11:18:04.409 012 15854.99 481.69 52593.17 88888.00 2024-01-12 11:18:04.909 012 15855.05 481.68 52593.17 88888.00 2024-01-12 11:18:05.409 012 15855.05 481.69 52593.21 88888.00 2024-01-12 11:18:05.909 012 15855.05 481.69 52593.21 88888.00 2024-01-12 11:18:06.409 012 15854.98 481.68 52593.21 88888.00 2024-01-12 11:18:06.909 012 15854.94 481.70 52593.23 88888.00 2024-01-12 11:18:07.409 012 15854.95 481.74 52593.27 88888.00 2024-01-12 11:18:07.909 012 15854.97 481.71 52593.29 88888.00 2024-01-12 11:18:08.409 012 15855.00 481.74 52593.31 88888.00 2024-01-12 11:18:08.909 012 15854.99 481.75 52593.35 88888.00 2024-01-12 11:18:09.409 012 15854.97 481.76 52593.38 88888.00 2024-01-12 11:18:09.909 012 15854.95 481.78 52593.39 88888.00 2024-01-12 11:18:10.409 012 15854.98 481.79 52593.39 88888.00 2024-01-12 11:18:10.909 012 15855.03 481.79 52593.33 88888.00 2024-01-12 11:18:11.409 012 15854.98 481.84 52593.33 88888.00 2024-01-12 11:18:11.909 012 15854.93 481.83 52593.25 88888.00 2024-01-12 11:18:12.409 012 15854.91 481.82 52593.29 88888.00 2024-01-12 11:18:12.909 012 15854.98 481.87 52593.26 88888.00 2024-01-12 11:18:13.409 012 15855.04 481.86 52593.23 88888.00 2024-01-12 11:18:13.909 012 15855.06 481.92 52593.23 88888.00 2024-01-12 11:18:14.409 012 15855.07 481.96 52593.24 88888.00 2024-01-12 11:18:14.909 012 15855.02 481.93 52593.32 88888.00 2024-01-12 11:18:15.409 012 15854.98 481.91 52593.34 88888.00 2024-01-12 11:18:15.909 012 15854.98 481.87 52593.33 88888.00 2024-01-12 11:18:16.409 012 15855.04 481.92 52593.34 88888.00 2024-01-12 11:18:16.909 012 15855.04 481.93 52593.32 88888.00 2024-01-12 11:18:17.409 012 15855.02 481.97 52593.29 88888.00 2024-01-12 11:18:17.909 012 15854.99 481.95 52593.23 88888.00 2024-01-12 11:18:18.409 012 15854.96 481.97 52593.31 88888.00 2024-01-12 11:18:18.909 012 15854.96 482.02 52593.29 88888.00 2024-01-12 11:18:19.409 012 15854.98 482.05 52593.27 88888.00 2024-01-12 11:18:19.909 012 15854.96 482.06 52593.22 88888.00 2024-01-12 11:18:20.409 012 15854.99 482.03 52593.24 88888.00 2024-01-12 11:18:20.909 012 15855.02 482.06 52593.27 88888.00 2024-01-12 11:18:21.409 012 15855.06 482.08 52593.24 88888.00 2024-01-12 11:18:21.909 012 15855.05 482.10 52593.23 88888.00 2024-01-12 11:18:22.409 012 15854.99 482.11 52593.20 88888.00 2024-01-12 11:18:22.909 012 15855.02 482.12 52593.27 88888.00 2024-01-12 11:18:23.409 012 15855.03 482.14 52593.34 88888.00 2024-01-12 11:18:23.909 012 15855.07 482.14 52593.36 88888.00 2024-01-12 11:18:24.409 012 15855.05 482.17 52593.41 88888.00 2024-01-12 11:18:24.909 012 15855.03 482.18 52593.44 88888.00 2024-01-12 11:18:25.409 012 15855.03 482.19 52593.36 88888.00 2024-01-12 11:18:25.909 012 15855.05 482.16 52593.37 88888.00 2024-01-12 11:18:26.409 012 15855.04 482.18 52593.39 88888.00 2024-01-12 11:18:26.909 012 15855.02 482.20 52593.36 88888.00 2024-01-12 11:18:27.409 012 15855.04 482.23 52593.41 88888.00 2024-01-12 11:18:27.909 012 15855.07 482.22 52593.40 88888.00 2024-01-12 11:18:28.409 012 15855.04 482.23 52593.37 88888.00 2024-01-12 11:18:28.909 012 15855.04 482.27 52593.39 88888.00 2024-01-12 11:18:29.409 012 15855.03 482.25 52593.43 88888.00 2024-01-12 11:18:29.909 012 15855.02 482.23 52593.41 88888.00 2024-01-12 11:18:30.409 012 15855.04 482.30 52593.45 88888.00 2024-01-12 11:18:30.909 012 15855.03 482.33 52593.44 88888.00 2024-01-12 11:18:31.409 012 15855.03 482.34 52593.47 88888.00 2024-01-12 11:18:31.909 012 15855.05 482.37 52593.45 88888.00 2024-01-12 11:18:32.409 012 15855.03 482.43 52593.50 88888.00 2024-01-12 11:18:32.909 012 15855.03 482.38 52593.45 88888.00 2024-01-12 11:18:33.409 012 15855.02 482.37 52593.39 88888.00 2024-01-12 11:18:33.909 012 15855.08 482.42 52593.36 88888.00 2024-01-12 11:18:34.409 012 15855.07 482.43 52593.35 88888.00 2024-01-12 11:18:34.909 012 15855.07 482.37 52593.42 88888.00 2024-01-12 11:18:35.409 012 15855.04 482.36 52593.43 88888.00 2024-01-12 11:18:35.909 012 15855.03 482.36 52593.46 88888.00 2024-01-12 11:18:36.409 012 15855.04 482.35 52593.49 88888.00 2024-01-12 11:18:36.909 012 15854.99 482.40 52593.47 88888.00 2024-01-12 11:18:37.409 012 15855.00 482.39 52593.52 88888.00 2024-01-12 11:18:37.909 012 15855.04 482.39 52593.57 88888.00 2024-01-12 11:18:38.409 012 15855.00 482.37 52593.56 88888.00 2024-01-12 11:18:38.909 012 15855.05 482.36 52593.61 88888.00 2024-01-12 11:18:39.409 012 15855.06 482.34 52593.59 88888.00 2024-01-12 11:18:39.909 012 15855.07 482.34 52593.58 88888.00 2024-01-12 11:18:40.409 012 15855.06 482.31 52593.54 88888.00 2024-01-12 11:18:40.909 012 15855.07 482.34 52593.56 88888.00 2024-01-12 11:18:41.409 012 15855.06 482.35 52593.62 88888.00 2024-01-12 11:18:42.409 012 15855.00 482.40 52593.55 88888.00 2024-01-12 11:18:42.909 012 15854.97 482.42 52593.56 88888.00 2024-01-12 11:18:43.409 012 15855.02 482.42 52593.58 88888.00 2024-01-12 11:18:43.909 012 15855.03 482.44 52593.59 88888.00 2024-01-12 11:18:44.409 012 15855.04 482.45 52593.64 88888.00 2024-01-12 11:18:44.909 012 15855.08 482.43 52593.64 88888.00 2024-01-12 11:18:45.409 012 15855.12 482.48 52593.70 88888.00 2024-01-12 11:18:45.909 012 15855.12 482.46 52593.67 88888.00 2024-01-12 11:18:46.409 012 15855.12 482.53 52593.67 88888.00 2024-01-12 11:18:46.909 012 15855.12 482.52 52593.69 88888.00 2024-01-12 11:18:47.409 012 15855.15 482.51 52593.69 88888.00 2024-01-12 11:18:47.909 012 15855.15 482.51 52593.62 88888.00 2024-01-12 11:18:48.409 012 15855.14 482.51 52593.60 88888.00 2024-01-12 11:18:48.909 012 15855.16 482.54 52593.70 88888.00 2024-01-12 11:18:49.409 012 15855.21 482.49 52593.70 88888.00 2024-01-12 11:18:49.909 012 15855.23 482.53 52593.69 88888.00 2024-01-12 11:18:50.409 012 15855.21 482.53 52593.66 88888.00 2024-01-12 11:18:50.909 012 15855.17 482.55 52593.66 88888.00 2024-01-12 11:18:51.409 012 15855.13 482.59 52593.73 88888.00 2024-01-12 11:18:52.409 012 15855.14 482.61 52593.77 88888.00 2024-01-12 11:18:52.909 012 15855.17 482.54 52593.76 88888.00 2024-01-12 11:18:53.409 012 15855.18 482.54 52593.77 88888.00 2024-01-12 11:18:53.909 012 15855.20 482.55 52593.74 88888.00 2024-01-12 11:18:54.409 012 15855.20 482.60 52593.70 88888.00 2024-01-12 11:18:54.909 012 15855.21 482.59 52593.70 88888.00 2024-01-12 11:18:55.409 012 15855.14 482.53 52593.67 88888.00 2024-01-12 11:18:55.909 012 15855.09 482.60 52593.71 88888.00 2024-01-12 11:18:56.409 012 15855.17 482.61 52593.71 88888.00 2024-01-12 11:18:56.909 012 15855.18 482.64 52593.75 88888.00 2024-01-12 11:18:57.409 012 15855.20 482.62 52593.77 88888.00 2024-01-12 11:18:57.909 012 15855.18 482.60 52593.77 88888.00 2024-01-12 11:18:58.409 012 15855.17 482.66 52593.79 88888.00 2024-01-12 11:18:58.909 012 15855.18 482.62 52593.80 88888.00 2024-01-12 11:18:59.409 012 15855.20 482.62 52593.75 88888.00 2024-01-12 11:18:59.909 012 15855.13 482.63 52593.73 88888.00 2024-01-12 11:19:00.409 012 15855.16 482.62 52593.71 88888.00 2024-01-12 11:19:00.909 012 15855.17 482.66 52593.71 88888.00 2024-01-12 11:19:01.409 012 15855.18 482.63 52593.71 88888.00 2024-01-12 11:19:02.409 012 15855.12 482.68 52593.70 88888.00 2024-01-12 11:19:02.909 012 15855.17 482.68 52593.71 88888.00 2024-01-12 11:19:03.409 012 15855.21 482.73 52593.74 88888.00 2024-01-12 11:19:03.909 012 15855.24 482.69 52593.76 88888.00 2024-01-12 11:19:04.409 012 15855.21 482.69 52593.76 88888.00 2024-01-12 11:19:04.909 012 15855.17 482.73 52593.80 88888.00 2024-01-12 11:19:05.409 012 15855.16 482.69 52593.75 88888.00 2024-01-12 11:19:05.909 012 15855.18 482.71 52593.84 88888.00 2024-01-12 11:19:06.409 012 15855.16 482.68 52593.82 88888.00 2024-01-12 11:19:06.909 012 15855.18 482.75 52593.76 88888.00 2024-01-12 11:19:07.409 012 15855.25 482.78 52593.81 88888.00 2024-01-12 11:19:07.909 012 15855.27 482.71 52593.75 88888.00 2024-01-12 11:19:08.409 012 15855.24 482.73 52593.74 88888.00 2024-01-12 11:19:08.909 012 15855.17 482.74 52593.77 88888.00 2024-01-12 11:19:09.409 012 15855.18 482.70 52593.74 88888.00 2024-01-12 11:19:09.909 012 15855.22 482.70 52593.81 88888.00 2024-01-12 11:19:10.409 012 15855.22 482.71 52593.81 88888.00 2024-01-12 11:19:10.909 012 15855.18 482.74 52593.80 88888.00 2024-01-12 11:19:11.409 012 15855.17 482.78 52593.82 88888.00 2024-01-12 11:19:11.909 012 15855.17 482.74 52593.79 88888.00 2024-01-12 11:19:12.409 012 15855.16 482.77 52593.80 88888.00 2024-01-12 11:19:12.909 012 15855.20 482.77 52593.81 88888.00 2024-01-12 11:19:13.409 012 15855.18 482.77 52593.81 88888.00 2024-01-12 11:19:13.909 012 15855.18 482.78 52593.88 88888.00 2024-01-12 11:19:14.409 012 15855.18 482.74 52593.81 88888.00 2024-01-12 11:19:14.909 012 15855.16 482.79 52593.74 88888.00 2024-01-12 11:19:15.409 012 15855.18 482.79 52593.76 88888.00 2024-01-12 11:19:15.909 012 15855.20 482.75 52593.78 88888.00 2024-01-12 11:19:16.409 012 15855.21 482.78 52593.85 88888.00 2024-01-12 11:19:16.909 012 15855.22 482.72 52593.81 88888.00 2024-01-12 11:19:17.409 012 15855.23 482.77 52593.80 88888.00 2024-01-12 11:19:17.909 012 15855.26 482.86 52593.90 88888.00 2024-01-12 11:19:18.409 012 15855.23 482.85 52593.85 88888.00 2024-01-12 11:19:18.909 012 15855.25 482.86 52593.84 88888.00 2024-01-12 11:19:19.409 012 15855.25 482.87 52593.91 88888.00 2024-01-12 11:19:19.909 012 15855.23 482.83 52593.85 88888.00 2024-01-12 11:19:20.409 012 15855.25 482.89 52593.88 88888.00 2024-01-12 11:19:20.909 012 15855.27 482.88 52593.92 88888.00 2024-01-12 11:19:21.409 012 15855.30 482.87 52593.88 88888.00 2024-01-12 11:19:21.909 012 15855.27 482.92 52593.87 88888.00 2024-01-12 11:19:22.409 012 15855.23 482.91 52593.83 88888.00 2024-01-12 11:19:22.909 012 15855.20 482.92 52593.78 88888.00 2024-01-12 11:19:23.409 012 15855.24 482.96 52593.83 88888.00 2024-01-12 11:19:23.909 012 15855.27 482.91 52593.85 88888.00 2024-01-12 11:19:24.409 012 15855.29 482.91 52593.83 88888.00 2024-01-12 11:19:24.909 012 15855.34 482.94 52593.88 88888.00 2024-01-12 11:19:25.409 012 15855.29 482.94 52593.88 88888.00 2024-01-12 11:19:25.909 012 15855.27 483.01 52593.86 88888.00 2024-01-12 11:19:26.409 012 15855.33 483.03 52593.92 88888.00 2024-01-12 11:19:26.909 012 15855.31 482.95 52593.90 88888.00 2024-01-12 11:19:27.409 012 15855.34 482.96 52593.90 88888.00 2024-01-12 11:19:27.909 012 15855.32 482.99 52593.95 88888.00 2024-01-12 11:19:28.409 012 15855.29 482.96 52593.95 88888.00 2024-01-12 11:19:28.909 012 15855.27 482.98 52593.87 88888.00 2024-01-12 11:19:29.409 012 15855.32 483.04 52593.90 88888.00 2024-01-12 11:19:29.909 012 15855.33 482.97 52593.91 88888.00 2024-01-12 11:19:30.409 012 15855.33 483.03 52593.90 88888.00 2024-01-12 11:19:30.909 012 15855.32 483.05 52593.90 88888.00 2024-01-12 11:19:31.409 012 15855.27 483.00 52593.87 88888.00 2024-01-12 11:19:31.909 012 15855.30 483.04 52593.87 88888.00 2024-01-12 11:19:32.409 012 15855.30 483.09 52593.90 88888.00 2024-01-12 11:19:32.909 012 15855.27 483.03 52593.94 88888.00 2024-01-12 11:19:34.409 012 15855.33 483.06 52594.04 88888.00 2024-01-12 11:19:34.909 012 15855.39 483.04 52594.01 88888.00 2024-01-12 11:19:35.409 012 15855.38 483.07 52594.00 88888.00 2024-01-12 11:19:35.909 012 15855.34 483.06 52594.01 88888.00 2024-01-12 11:19:36.409 012 15855.32 483.05 52593.93 88888.00 2024-01-12 11:19:36.909 012 15855.35 483.07 52593.93 88888.00 2024-01-12 11:19:37.409 012 15855.31 483.05 52593.94 88888.00 2024-01-12 11:19:37.909 012 15855.32 483.05 52593.92 88888.00 2024-01-12 11:19:38.409 012 15855.33 483.05 52593.92 88888.00 2024-01-12 11:19:38.909 012 15855.34 483.03 52593.94 88888.00 2024-01-12 11:19:39.409 012 15855.35 482.97 52593.88 88888.00 2024-01-12 11:19:39.909 012 15855.39 483.01 52593.91 88888.00 2024-01-12 11:19:40.409 012 15855.41 483.07 52593.94 88888.00 2024-01-12 11:19:40.909 012 15855.43 483.06 52593.84 88888.00 2024-01-12 11:19:41.409 012 15855.42 483.08 52593.93 88888.00 2024-01-12 11:19:41.909 012 15855.41 483.12 52593.98 88888.00 2024-01-12 11:19:42.409 012 15855.42 483.05 52593.97 88888.00 2024-01-12 11:19:42.909 012 15855.43 483.03 52593.93 88888.00 2024-01-12 11:19:44.409 012 15855.44 483.08 52593.80 88888.00 2024-01-12 11:19:44.909 012 15855.45 483.14 52593.86 88888.00 2024-01-12 11:19:45.409 012 15855.45 483.11 52593.87 88888.00 2024-01-12 11:19:45.909 012 15855.44 483.12 52593.87 88888.00 2024-01-12 11:19:46.409 012 15855.41 483.14 52593.91 88888.00 2024-01-12 11:19:46.909 012 15855.44 483.07 52593.90 88888.00 2024-01-12 11:19:47.409 012 15855.49 483.08 52593.84 88888.00 2024-01-12 11:19:47.909 012 15855.51 483.13 52593.86 88888.00 2024-01-12 11:19:48.409 012 15855.49 483.09 52593.93 88888.00 2024-01-12 11:19:48.909 012 15855.48 483.06 52593.91 88888.00 2024-01-12 11:19:49.409 012 15855.51 483.12 52593.91 88888.00 2024-01-12 11:19:49.909 012 15855.47 483.12 52593.98 88888.00 2024-01-12 11:19:50.409 012 15855.47 483.07 52593.96 88888.00 2024-01-12 11:19:50.909 012 15855.45 483.14 52593.91 88888.00 2024-01-12 11:19:51.409 012 15855.47 483.14 52593.87 88888.00 2024-01-12 11:19:51.909 012 15855.50 483.09 52593.85 88888.00 2024-01-12 11:19:52.409 012 15855.50 483.14 52593.86 88888.00 2024-01-12 11:19:52.909 012 15855.51 483.14 52593.90 88888.00 2024-01-12 11:19:53.409 012 15855.54 483.09 52593.90 88888.00 2024-01-12 11:19:53.909 012 15855.56 483.15 52593.92 88888.00 2024-01-12 11:19:54.409 012 15855.58 483.16 52593.95 88888.00 2024-01-12 11:19:54.909 012 15855.58 483.13 52593.92 88888.00 2024-01-12 11:19:55.409 012 15855.58 483.13 52593.90 88888.00 2024-01-12 11:19:55.909 012 15855.54 483.20 52593.95 88888.00 2024-01-12 11:19:56.409 012 15855.57 483.18 52593.88 88888.00 2024-01-12 11:19:56.909 012 15855.54 483.15 52593.84 88888.00 2024-01-12 11:19:57.409 012 15855.56 483.16 52593.88 88888.00 2024-01-12 11:19:57.909 012 15855.56 483.15 52593.88 88888.00 2024-01-12 11:19:58.409 012 15855.54 483.09 52593.83 88888.00 2024-01-12 11:19:58.909 012 15855.54 483.14 52593.83 88888.00 2024-01-12 11:19:59.409 012 15855.57 483.17 52593.87 88888.00 2024-01-12 11:19:59.909 012 15855.61 483.17 52593.84 88888.00 2024-01-12 11:20:00.409 012 15855.59 483.20 52593.82 88888.00 2024-01-12 11:20:00.909 012 15855.59 483.20 52593.93 88888.00 2024-01-12 11:20:01.409 012 15855.57 483.21 52593.88 88888.00 2024-01-12 11:20:01.909 012 15855.58 483.22 52593.86 88888.00 2024-01-12 11:20:02.409 012 15855.58 483.18 52593.96 88888.00 2024-01-12 11:20:02.909 012 15855.53 483.13 52593.97 88888.00 2024-01-12 11:20:03.909 012 15855.51 483.13 52593.86 88888.00 2024-01-12 11:20:04.409 012 15855.56 483.11 52593.90 88888.00 2024-01-12 11:20:04.909 012 15855.57 483.11 52593.83 88888.00 2024-01-12 11:20:05.409 012 15855.60 483.16 52593.81 88888.00 2024-01-12 11:20:05.909 012 15855.59 483.14 52593.86 88888.00 2024-01-12 11:20:06.409 012 15855.52 483.18 52593.88 88888.00 2024-01-12 11:20:06.909 012 15855.57 483.25 52593.90 88888.00 2024-01-12 11:20:07.409 012 15855.56 483.21 52593.86 88888.00 2024-01-12 11:20:07.909 012 15855.52 483.13 52593.87 88888.00 2024-01-12 11:20:08.409 012 15855.52 483.21 52593.87 88888.00 2024-01-12 11:20:08.909 012 15855.57 483.25 52593.87 88888.00 2024-01-12 11:20:09.409 012 15855.60 483.18 52593.90 88888.00 2024-01-12 11:20:09.909 012 15855.61 483.17 52593.95 88888.00 2024-01-12 11:20:10.409 012 15855.61 483.22 52593.99 88888.00 2024-01-12 11:20:10.909 012 15855.65 483.21 52594.00 88888.00 2024-01-12 11:20:11.409 012 15855.65 483.16 52593.93 88888.00 2024-01-12 11:20:11.909 012 15855.63 483.23 52593.88 88888.00 2024-01-12 11:20:12.409 012 15855.61 483.17 52593.87 88888.00 2024-01-12 11:20:12.909 012 15855.60 483.12 52593.87 88888.00 2024-01-12 11:20:13.909 012 15855.59 483.16 52593.85 88888.00 2024-01-12 11:20:14.409 012 15855.59 483.13 52593.90 88888.00 2024-01-12 11:20:14.909 012 15855.61 483.16 52593.90 88888.00 2024-01-12 11:20:15.409 012 15855.59 483.20 52593.90 88888.00 2024-01-12 11:20:15.909 012 15855.57 483.23 52593.90 88888.00 2024-01-12 11:20:16.409 012 15855.52 483.21 52593.90 88888.00 2024-01-12 11:20:16.909 012 15855.52 483.21 52593.94 88888.00 2024-01-12 11:20:17.409 012 15855.54 483.20 52593.88 88888.00 2024-01-12 11:20:17.909 012 15855.59 483.17 52593.91 88888.00 2024-01-12 11:20:18.409 012 15855.58 483.16 52593.98 88888.00 2024-01-12 11:20:18.909 012 15855.57 483.12 52593.99 88888.00 2024-01-12 11:20:19.409 012 15855.57 483.06 52593.81 88888.00 2024-01-12 11:20:19.909 012 15855.56 483.14 52593.80 88888.00 2024-01-12 11:20:20.409 012 15855.52 483.14 52593.84 88888.00 2024-01-12 11:20:20.909 012 15855.51 483.12 52593.85 88888.00 2024-01-12 11:20:21.409 012 15855.52 483.15 52593.84 88888.00 2024-01-12 11:20:21.909 012 15855.56 483.12 52593.84 88888.00 2024-01-12 11:20:22.409 012 15855.52 483.08 52593.84 88888.00 2024-01-12 11:20:22.909 012 15855.50 483.11 52593.78 88888.00 2024-01-12 11:20:23.409 012 15855.48 483.11 52593.77 88888.00 2024-01-12 11:20:23.909 012 15855.44 483.04 52593.79 88888.00 2024-01-12 11:20:24.409 012 15855.48 483.08 52593.83 88888.00 2024-01-12 11:20:24.909 012 15855.47 483.09 52593.91 88888.00 2024-01-12 11:20:25.409 012 15855.48 483.05 52593.81 88888.00 2024-01-12 11:20:25.909 012 15855.43 483.07 52593.80 88888.00 2024-01-12 11:20:26.409 012 15855.44 483.06 52593.83 88888.00 2024-01-12 11:20:26.909 012 15855.43 483.03 52593.78 88888.00 2024-01-12 11:20:27.409 012 15855.48 483.08 52593.81 88888.00 2024-01-12 11:20:27.909 012 15855.50 483.05 52593.83 88888.00 2024-01-12 11:20:28.409 012 15855.45 482.99 52593.83 88888.00 2024-01-12 11:20:28.909 012 15855.50 483.00 52593.83 88888.00 2024-01-12 11:20:29.409 012 15855.50 482.96 52593.85 88888.00 2024-01-12 11:20:29.909 012 15855.49 482.91 52593.83 88888.00 2024-01-12 11:20:30.409 012 15855.52 482.99 52593.81 88888.00 2024-01-12 11:20:30.909 012 15855.56 483.01 52593.86 88888.00 2024-01-12 11:20:31.409 012 15855.57 483.00 52593.84 88888.00 2024-01-12 11:20:31.909 012 15855.56 483.05 52593.85 88888.00 2024-01-12 11:20:32.409 012 15855.57 483.08 52593.88 88888.00 2024-01-12 11:20:32.909 012 15855.52 483.06 52593.81 88888.00 2024-01-12 11:20:33.909 012 15855.54 483.09 52593.79 88888.00 2024-01-12 11:20:34.409 012 15855.54 483.11 52593.74 88888.00 2024-01-12 11:20:34.909 012 15855.62 483.16 52593.80 88888.00 2024-01-12 11:20:35.409 012 15855.65 483.11 52593.84 88888.00 2024-01-12 11:20:35.909 012 15855.61 483.07 52593.82 88888.00 2024-01-12 11:20:36.409 012 15855.63 483.08 52593.82 88888.00 2024-01-12 11:20:36.909 012 15855.68 483.06 52593.84 88888.00 2024-01-12 11:20:37.409 012 15855.61 483.09 52593.84 88888.00 2024-01-12 11:20:37.909 012 15855.62 483.22 52593.88 88888.00 2024-01-12 11:20:38.409 012 15855.63 483.23 52593.95 88888.00 2024-01-12 11:20:38.909 012 15855.62 483.20 52593.93 88888.00 2024-01-12 11:20:39.409 012 15855.65 483.23 52593.92 88888.00 2024-01-12 11:20:39.909 012 15855.69 483.24 52593.99 88888.00 2024-01-12 11:20:40.409 012 15855.71 483.23 52593.97 88888.00 2024-01-12 11:20:40.909 012 15855.70 483.26 52593.88 88888.00 2024-01-12 11:20:41.909 012 15855.72 483.32 52593.95 88888.00 2024-01-12 11:20:42.409 012 15855.70 483.32 52593.94 88888.00 2024-01-12 11:20:42.909 012 15855.69 483.41 52593.93 88888.00 2024-01-12 11:20:43.409 012 15855.71 483.44 52594.00 88888.00 2024-01-12 11:20:43.909 012 15855.72 483.40 52593.99 88888.00 2024-01-12 11:20:44.409 012 15855.71 483.37 52593.93 88888.00 2024-01-12 11:20:44.909 012 15855.71 483.43 52593.93 88888.00 2024-01-12 11:20:45.409 012 15855.72 483.47 52594.02 88888.00 2024-01-12 11:20:45.909 012 15855.74 483.40 52594.03 88888.00 2024-01-12 11:20:46.409 012 15855.78 483.41 52593.98 88888.00 2024-01-12 11:20:46.909 012 15855.80 483.43 52593.94 88888.00 2024-01-12 11:20:47.409 012 15855.80 483.44 52593.96 88888.00 2024-01-12 11:20:47.909 012 15855.83 483.42 52593.95 88888.00 2024-01-12 11:20:48.409 012 15855.78 483.46 52593.90 88888.00 2024-01-12 11:20:48.909 012 15855.75 483.49 52593.91 88888.00 2024-01-12 11:20:49.409 012 15855.78 483.44 52593.96 88888.00 2024-01-12 11:20:49.909 012 15855.77 483.40 52593.93 88888.00 2024-01-12 11:20:50.409 012 15855.75 483.41 52593.94 88888.00 2024-01-12 11:20:50.909 012 15855.76 483.46 52593.99 88888.00 2024-01-12 11:20:51.409 012 15855.76 483.44 52593.96 88888.00 2024-01-12 11:20:51.909 012 15855.78 483.40 52593.95 88888.00 2024-01-12 11:20:52.409 012 15855.74 483.42 52594.01 88888.00 2024-01-12 11:20:52.909 012 15855.72 483.44 52594.04 88888.00 2024-01-12 11:20:53.409 012 15855.70 483.42 52594.02 88888.00 2024-01-12 11:20:53.909 012 15855.68 483.41 52594.01 88888.00 2024-01-12 11:20:54.409 012 15855.71 483.43 52594.02 88888.00 2024-01-12 11:20:54.909 012 15855.72 483.41 52594.03 88888.00 2024-01-12 11:20:55.409 012 15855.71 483.37 52594.01 88888.00 2024-01-12 11:20:55.909 012 15855.71 483.35 52593.96 88888.00 2024-01-12 11:20:56.409 012 15855.74 483.38 52593.98 88888.00 2024-01-12 11:20:56.909 012 15855.74 483.37 52594.03 88888.00 2024-01-12 11:20:57.409 012 15855.75 483.31 52594.05 88888.00 2024-01-12 11:20:57.909 012 15855.70 483.34 52594.04 88888.00 2024-01-12 11:20:58.409 012 15855.69 483.37 52594.07 88888.00 2024-01-12 11:20:58.909 012 15855.74 483.32 52594.08 88888.00 2024-01-12 11:20:59.409 012 15855.75 483.32 52594.05 88888.00 2024-01-12 11:20:59.909 012 15855.68 483.33 52594.03 88888.00 2024-01-12 11:21:00.409 012 15855.70 483.35 52594.06 88888.00 2024-01-12 11:21:00.909 012 15855.67 483.30 52594.07 88888.00 2024-01-12 11:21:01.409 012 15855.66 483.29 52594.05 88888.00 2024-01-12 11:21:01.909 012 15855.63 483.32 52594.02 88888.00 2024-01-12 11:21:02.409 012 15855.60 483.34 52594.04 88888.00 2024-01-12 11:21:02.909 012 15855.62 483.29 52594.02 88888.00 2024-01-12 11:21:03.409 012 15855.58 483.25 52594.03 88888.00 2024-01-12 11:21:03.909 012 15855.57 483.25 52594.08 88888.00 2024-01-12 11:21:04.409 012 15855.56 483.27 52594.06 88888.00 2024-01-12 11:21:04.909 012 15855.65 483.29 52594.05 88888.00 2024-01-12 11:21:05.409 012 15855.68 483.33 52594.06 88888.00 2024-01-12 11:21:05.909 012 15855.62 483.35 52594.13 88888.00 2024-01-12 11:21:06.409 012 15855.59 483.32 52594.16 88888.00 2024-01-12 11:21:06.909 012 15855.62 483.25 52594.16 88888.00 2024-01-12 11:21:07.409 012 15855.62 483.31 52594.15 88888.00 2024-01-12 11:21:07.909 012 15855.63 483.41 52594.19 88888.00 2024-01-12 11:21:08.409 012 15855.54 483.33 52594.19 88888.00 2024-01-12 11:21:08.909 012 15855.56 483.33 52594.08 88888.00 2024-01-12 11:21:09.409 012 15855.60 483.39 52594.06 88888.00 2024-01-12 11:21:09.909 012 15855.61 483.44 52594.16 88888.00 2024-01-12 11:21:10.409 012 15855.62 483.43 52594.14 88888.00 2024-01-12 11:21:10.909 012 15855.59 483.44 52594.08 88888.00 2024-01-12 11:21:11.409 012 15855.57 483.51 52594.13 88888.00 2024-01-12 11:21:11.909 012 15855.57 483.58 52594.17 88888.00 2024-01-12 11:21:12.409 012 15855.56 483.53 52594.16 88888.00 2024-01-12 11:21:12.909 012 15855.54 483.46 52594.18 88888.00 2024-01-12 11:21:13.409 012 15855.51 483.49 52594.15 88888.00 2024-01-12 11:21:13.909 012 15855.54 483.52 52594.21 88888.00 2024-01-12 11:21:14.409 012 15855.62 483.57 52594.31 88888.00 2024-01-12 11:21:14.909 012 15855.62 483.53 52594.33 88888.00 2024-01-12 11:21:15.409 012 15855.67 483.52 52594.31 88888.00 2024-01-12 11:21:15.909 012 15855.63 483.58 52594.26 88888.00 2024-01-12 11:21:16.409 012 15855.61 483.59 52594.26 88888.00 2024-01-12 11:21:16.909 012 15855.66 483.63 52594.24 88888.00 2024-01-12 11:21:17.409 012 15855.62 483.64 52594.24 88888.00 2024-01-12 11:21:17.909 012 15855.63 483.61 52594.23 88888.00 2024-01-12 11:21:18.409 012 15855.66 483.64 52594.20 88888.00 2024-01-12 11:21:18.909 012 15855.60 483.73 52594.17 88888.00 2024-01-12 11:21:19.409 012 15855.61 483.77 52594.22 88888.00 2024-01-12 11:21:19.909 012 15855.61 483.75 52594.22 88888.00 2024-01-12 11:21:20.409 012 15855.61 483.70 52594.20 88888.00 2024-01-12 11:21:20.909 012 15855.60 483.70 52594.24 88888.00 2024-01-12 11:21:21.409 012 15855.61 483.76 52594.27 88888.00 2024-01-12 11:21:21.909 012 15855.65 483.77 52594.31 88888.00 2024-01-12 11:21:22.409 012 15855.66 483.74 52594.35 88888.00 2024-01-12 11:21:22.909 012 15855.63 483.67 52594.31 88888.00 2024-01-12 11:21:23.409 012 15855.60 483.63 52594.17 88888.00 2024-01-12 11:21:23.909 012 15855.61 483.66 52594.13 88888.00 2024-01-12 11:21:24.409 012 15855.61 483.72 52594.18 88888.00 2024-01-12 11:21:24.909 012 15855.62 483.66 52594.23 88888.00 2024-01-12 11:21:25.409 012 15855.65 483.63 52594.22 88888.00 2024-01-12 11:21:25.909 012 15855.62 483.64 52594.18 88888.00 2024-01-12 11:21:26.409 012 15855.61 483.67 52594.18 88888.00 2024-01-12 11:21:26.909 012 15855.57 483.68 52594.24 88888.00 2024-01-12 11:21:27.409 012 15855.58 483.67 52594.24 88888.00 2024-01-12 11:21:27.909 012 15855.61 483.68 52594.25 88888.00 2024-01-12 11:21:28.409 012 15855.65 483.65 52594.22 88888.00 2024-01-12 11:21:28.909 012 15855.66 483.65 52594.20 88888.00 2024-01-12 11:21:29.409 012 15855.67 483.72 52594.23 88888.00 2024-01-12 11:21:29.909 012 15855.68 483.72 52594.24 88888.00 2024-01-12 11:21:30.409 012 15855.66 483.66 52594.19 88888.00 2024-01-12 11:21:30.909 012 15855.63 483.57 52594.20 88888.00 2024-01-12 11:21:31.409 012 15855.63 483.59 52594.21 88888.00 2024-01-12 11:21:31.909 012 15855.66 483.65 52594.21 88888.00 2024-01-12 11:21:32.409 012 15855.61 483.68 52594.27 88888.00 2024-01-12 11:21:32.909 012 15855.61 483.64 52594.21 88888.00 2024-01-12 11:21:33.409 012 15855.61 483.55 52594.23 88888.00 2024-01-12 11:21:33.909 012 15855.60 483.59 52594.25 88888.00 2024-01-12 11:21:34.409 012 15855.61 483.68 52594.19 88888.00 2024-01-12 11:21:35.409 012 15855.63 483.68 52594.34 88888.00 2024-01-12 11:21:35.909 012 15855.62 483.65 52594.35 88888.00 2024-01-12 11:21:36.409 012 15855.61 483.67 52594.30 88888.00 2024-01-12 11:21:36.909 012 15855.61 483.73 52594.30 88888.00 2024-01-12 11:21:37.409 012 15855.59 483.78 52594.28 88888.00 2024-01-12 11:21:37.909 012 15855.62 483.77 52594.22 88888.00 2024-01-12 11:21:38.409 012 15855.68 483.70 52594.18 88888.00 2024-01-12 11:21:38.909 012 15855.71 483.66 52594.19 88888.00 2024-01-12 11:21:39.409 012 15855.72 483.73 52594.15 88888.00 2024-01-12 11:21:39.909 012 15855.71 483.77 52594.19 88888.00 2024-01-12 11:21:40.409 012 15855.68 483.85 52594.18 88888.00 2024-01-12 11:21:40.909 012 15855.71 483.84 52594.20 88888.00 2024-01-12 11:21:41.409 012 15855.69 483.82 52594.28 88888.00 2024-01-12 11:21:41.909 012 15855.69 483.84 52594.30 88888.00 2024-01-12 11:21:42.409 012 15855.74 483.86 52594.32 88888.00 2024-01-12 11:21:42.909 012 15855.70 483.86 52594.34 88888.00 2024-01-12 11:21:43.409 012 15855.71 483.89 52594.33 88888.00 2024-01-12 11:21:43.909 012 15855.70 483.89 52594.35 88888.00 2024-01-12 11:21:44.409 012 15855.72 483.83 52594.31 88888.00 2024-01-12 11:21:45.409 012 15855.74 483.76 52594.23 88888.00 2024-01-12 11:21:45.909 012 15855.72 483.82 52594.24 88888.00 2024-01-12 11:21:46.409 012 15855.77 483.90 52594.31 88888.00 2024-01-12 11:21:46.909 012 15855.77 483.91 52594.30 88888.00 2024-01-12 11:21:47.409 012 15855.80 483.85 52594.33 88888.00 2024-01-12 11:21:47.909 012 15855.79 483.81 52594.35 88888.00 2024-01-12 11:21:48.409 012 15855.79 483.83 52594.33 88888.00 2024-01-12 11:21:48.909 012 15855.81 483.86 52594.35 88888.00 2024-01-12 11:21:49.409 012 15855.84 483.92 52594.45 88888.00 2024-01-12 11:21:49.909 012 15855.92 483.94 52594.48 88888.00 2024-01-12 11:21:50.410 012 15855.96 483.92 52594.50 88888.00 2024-01-12 11:21:50.910 012 15855.95 483.85 52594.42 88888.00 2024-01-12 11:21:51.410 012 15855.93 483.83 52594.39 88888.00 2024-01-12 11:21:51.910 012 15855.96 483.85 52594.31 88888.00 2024-01-12 11:21:52.410 012 15855.93 483.90 52594.32 88888.00 2024-01-12 11:21:52.910 012 15855.93 483.94 52594.37 88888.00 2024-01-12 11:21:53.410 012 15855.97 483.94 52594.38 88888.00 2024-01-12 11:21:53.910 012 15855.97 483.93 52594.35 88888.00 2024-01-12 11:21:54.410 012 15855.97 483.90 52594.31 88888.00 2024-01-12 11:21:55.410 012 15856.02 483.87 52594.34 88888.00 2024-01-12 11:21:55.910 012 15856.06 483.89 52594.39 88888.00 2024-01-12 11:21:56.410 012 15856.06 483.92 52594.42 88888.00 2024-01-12 11:21:56.910 012 15856.04 483.94 52594.38 88888.00 2024-01-12 11:21:57.410 012 15855.99 483.93 52594.35 88888.00 2024-01-12 11:21:57.910 012 15855.98 483.91 52594.39 88888.00 2024-01-12 11:21:58.410 012 15856.01 483.90 52594.46 88888.00 2024-01-12 11:21:58.910 012 15856.01 483.92 52594.40 88888.00 2024-01-12 11:21:59.410 012 15856.03 483.95 52594.39 88888.00 2024-01-12 11:21:59.910 012 15855.99 483.95 52594.42 88888.00 2024-01-12 11:22:00.410 012 15856.03 483.95 52594.46 88888.00 2024-01-12 11:22:00.910 012 15856.02 483.94 52594.46 88888.00 2024-01-12 11:22:01.410 012 15856.05 483.93 52594.50 88888.00 2024-01-12 11:22:01.910 012 15856.04 483.90 52594.45 88888.00 2024-01-12 11:22:02.410 012 15855.99 483.85 52594.39 88888.00 2024-01-12 11:22:02.910 012 15855.98 483.83 52594.41 88888.00 2024-01-12 11:22:03.410 012 15855.95 483.85 52594.46 88888.00 2024-01-12 11:22:03.910 012 15855.98 483.86 52594.46 88888.00 2024-01-12 11:22:04.410 012 15856.02 483.91 52594.50 88888.00 2024-01-12 11:22:04.910 012 15855.99 483.89 52594.58 88888.00 2024-01-12 11:22:05.410 012 15855.94 483.87 52594.57 88888.00 2024-01-12 11:22:05.910 012 15855.94 483.86 52594.50 88888.00 2024-01-12 11:22:06.410 012 15855.97 483.85 52594.46 88888.00 2024-01-12 11:22:06.910 012 15855.99 483.86 52594.42 88888.00 2024-01-12 11:22:07.410 012 15855.98 483.89 52594.40 88888.00 2024-01-12 11:22:07.910 012 15855.97 483.90 52594.44 88888.00 2024-01-12 11:22:08.410 012 15855.97 483.91 52594.50 88888.00 2024-01-12 11:22:08.910 012 15856.01 483.91 52594.48 88888.00 2024-01-12 11:22:09.410 012 15855.99 483.86 52594.48 88888.00 2024-01-12 11:22:09.910 012 15855.96 483.86 52594.44 88888.00 2024-01-12 11:22:10.410 012 15855.88 483.90 52594.38 88888.00 2024-01-12 11:22:10.910 012 15855.87 483.92 52594.31 88888.00 2024-01-12 11:22:11.410 012 15855.80 483.98 52594.34 88888.00 2024-01-12 11:22:11.910 012 15855.81 484.00 52594.37 88888.00 2024-01-12 11:22:12.410 012 15855.88 483.95 52594.36 88888.00 2024-01-12 11:22:12.910 012 15855.88 483.92 52594.25 88888.00 2024-01-12 11:22:13.410 012 15855.85 483.94 52594.16 88888.00 2024-01-12 11:22:13.910 012 15855.76 483.95 52594.13 88888.00 2024-01-12 11:22:14.410 012 15855.81 484.00 52594.12 88888.00 2024-01-12 11:22:14.910 012 15855.79 484.07 52594.15 88888.00 2024-01-12 11:22:15.410 012 15855.83 484.09 52594.16 88888.00 2024-01-12 11:22:15.910 012 15855.79 484.09 52594.05 88888.00 2024-01-12 11:22:16.410 012 15855.71 484.04 52593.96 88888.00 2024-01-12 11:22:16.910 012 15855.75 484.04 52593.92 88888.00 2024-01-12 11:22:17.410 012 15855.74 484.11 52593.93 88888.00 2024-01-12 11:22:17.910 012 15855.70 484.11 52593.99 88888.00 2024-01-12 11:22:18.410 012 15855.76 484.13 52593.99 88888.00 2024-01-12 11:22:18.910 012 15855.76 484.15 52593.88 88888.00 2024-01-12 11:22:19.410 012 15855.75 484.12 52593.82 88888.00 2024-01-12 11:22:19.910 012 15855.74 484.18 52593.74 88888.00 2024-01-12 11:22:20.410 012 15855.77 484.24 52593.73 88888.00 2024-01-12 11:22:20.910 012 15855.79 484.24 52593.72 88888.00 2024-01-12 11:22:21.410 012 15855.76 484.25 52593.73 88888.00 2024-01-12 11:22:21.910 012 15855.77 484.26 52593.72 88888.00 2024-01-12 11:22:22.410 012 15855.83 484.33 52593.69 88888.00 2024-01-12 11:22:22.910 012 15855.84 484.36 52593.66 88888.00 2024-01-12 11:22:23.410 012 15855.87 484.43 52593.66 88888.00 2024-01-12 11:22:23.910 012 15855.89 484.42 52593.62 88888.00 2024-01-12 11:22:24.410 012 15855.89 484.41 52593.63 88888.00 2024-01-12 11:22:24.910 012 15855.90 484.38 52593.50 88888.00 2024-01-12 11:22:25.410 012 15855.88 484.42 52593.52 88888.00 2024-01-12 11:22:25.910 012 15855.92 484.47 52593.70 88888.00 2024-01-12 11:22:26.410 012 15855.83 484.48 52593.59 88888.00 2024-01-12 11:22:26.910 012 15855.78 484.47 52593.50 88888.00 2024-01-12 11:22:27.410 012 15855.86 484.45 52593.37 88888.00 2024-01-12 11:22:27.910 012 15855.87 484.48 52593.35 88888.00 2024-01-12 11:22:28.410 012 15855.86 484.54 52593.33 88888.00 2024-01-12 11:22:28.910 012 15855.88 484.55 52593.34 88888.00 2024-01-12 11:22:29.410 012 15855.87 484.55 52593.33 88888.00 2024-01-12 11:22:29.910 012 15855.84 484.55 52593.21 88888.00 2024-01-12 11:22:30.410 012 15855.81 484.60 52593.21 88888.00 2024-01-12 11:22:30.910 012 15855.83 484.64 52593.19 88888.00 2024-01-12 11:22:31.410 012 15855.78 484.63 52593.20 88888.00 2024-01-12 11:22:31.910 012 15855.77 484.60 52593.17 88888.00 2024-01-12 11:22:32.410 012 15855.78 484.60 52593.14 88888.00 2024-01-12 11:22:32.910 012 15855.83 484.68 52593.14 88888.00 2024-01-12 11:22:33.410 012 15855.85 484.70 52593.14 88888.00 2024-01-12 11:22:33.910 012 15855.85 484.65 52593.11 88888.00 2024-01-12 11:22:34.410 012 15855.87 484.63 52593.07 88888.00 2024-01-12 11:22:34.910 012 15855.88 484.67 52593.07 88888.00 2024-01-12 11:22:35.410 012 15855.87 484.71 52593.11 88888.00 2024-01-12 11:22:35.910 012 15855.81 484.69 52593.10 88888.00 2024-01-12 11:22:36.410 012 15855.87 484.63 52593.09 88888.00 2024-01-12 11:22:36.910 012 15855.90 484.64 52593.03 88888.00 2024-01-12 11:22:37.410 012 15855.93 484.72 52593.01 88888.00 2024-01-12 11:22:37.910 012 15855.88 484.74 52593.07 88888.00 2024-01-12 11:22:38.410 012 15855.84 484.70 52593.15 88888.00 2024-01-12 11:22:38.910 012 15855.85 484.65 52593.19 88888.00 2024-01-12 11:22:39.410 012 15855.88 484.72 52593.22 88888.00 2024-01-12 11:22:39.910 012 15855.90 484.78 52593.23 88888.00 2024-01-12 11:22:40.410 012 15855.92 484.77 52593.25 88888.00 2024-01-12 11:22:40.910 012 15855.93 484.73 52593.25 88888.00 2024-01-12 11:22:41.410 012 15855.92 484.68 52593.17 88888.00 2024-01-12 11:22:41.910 012 15855.89 484.68 52593.14 88888.00 2024-01-12 11:22:42.410 012 15855.89 484.73 52593.18 88888.00 2024-01-12 11:22:42.910 012 15855.87 484.78 52593.21 88888.00 2024-01-12 11:22:43.410 012 15855.86 484.77 52593.22 88888.00 2024-01-12 11:22:43.910 012 15855.87 484.74 52593.20 88888.00 2024-01-12 11:22:44.410 012 15855.87 484.76 52593.17 88888.00 2024-01-12 11:22:44.910 012 15855.92 484.81 52593.20 88888.00 2024-01-12 11:22:45.410 012 15855.93 484.79 52593.20 88888.00 2024-01-12 11:22:45.910 012 15855.89 484.76 52593.24 88888.00 2024-01-12 11:22:46.910 012 15855.87 484.78 52593.22 88888.00 2024-01-12 11:22:47.410 012 15855.85 484.85 52593.22 88888.00 2024-01-12 11:22:47.910 012 15855.88 484.90 52593.22 88888.00 2024-01-12 11:22:48.410 012 15855.94 484.85 52593.18 88888.00 2024-01-12 11:22:48.910 012 15855.95 484.81 52593.16 88888.00 2024-01-12 11:22:49.410 012 15855.93 484.79 52593.19 88888.00 2024-01-12 11:22:49.910 012 15855.95 484.85 52593.22 88888.00 2024-01-12 11:22:50.410 012 15855.97 484.91 52593.23 88888.00 2024-01-12 11:22:50.910 012 15855.97 484.87 52593.29 88888.00 2024-01-12 11:22:51.410 012 15856.01 484.82 52593.25 88888.00 2024-01-12 11:22:51.910 012 15855.97 484.79 52593.16 88888.00 2024-01-12 11:22:52.410 012 15856.01 484.81 52593.17 88888.00 2024-01-12 11:22:52.910 012 15855.99 484.90 52593.29 88888.00 2024-01-12 11:22:53.410 012 15856.02 484.94 52593.34 88888.00 2024-01-12 11:22:53.910 012 15856.03 484.95 52593.33 88888.00 2024-01-12 11:22:54.410 012 15856.04 484.91 52593.27 88888.00 2024-01-12 11:22:54.910 012 15856.05 484.85 52593.21 88888.00 2024-01-12 11:22:55.410 012 15856.10 484.88 52593.18 88888.00 2024-01-12 11:22:55.910 012 15856.06 484.95 52593.17 88888.00 2024-01-12 11:22:56.910 012 15856.12 484.99 52593.31 88888.00 2024-01-12 11:22:57.410 012 15856.11 484.96 52593.30 88888.00 2024-01-12 11:22:57.910 012 15856.08 484.96 52593.29 88888.00 2024-01-12 11:22:58.410 012 15856.11 484.99 52593.26 88888.00 2024-01-12 11:22:58.910 012 15856.11 485.04 52593.27 88888.00 2024-01-12 11:22:59.410 012 15856.13 485.05 52593.35 88888.00 2024-01-12 11:22:59.910 012 15856.16 485.03 52593.40 88888.00 2024-01-12 11:23:00.410 012 15856.19 485.01 52593.50 88888.00 2024-01-12 11:23:00.910 012 15856.12 484.99 52593.49 88888.00 2024-01-12 11:23:01.410 012 15856.21 484.98 52593.42 88888.00 2024-01-12 11:23:01.910 012 15856.21 484.98 52593.40 88888.00 2024-01-12 11:23:02.410 012 15856.19 485.02 52593.39 88888.00 2024-01-12 11:23:02.910 012 15856.23 485.07 52593.38 88888.00 2024-01-12 11:23:03.410 012 15856.28 485.04 52593.37 88888.00 2024-01-12 11:23:03.910 012 15856.25 485.03 52593.45 88888.00 2024-01-12 11:23:04.410 012 15856.21 485.03 52593.47 88888.00 2024-01-12 11:23:04.910 012 15856.22 485.01 52593.43 88888.00 2024-01-12 11:23:05.410 012 15856.30 484.98 52593.42 88888.00 2024-01-12 11:23:05.910 012 15856.30 485.03 52593.40 88888.00 2024-01-12 11:23:06.410 012 15856.25 485.06 52593.39 88888.00 2024-01-12 11:23:06.910 012 15856.23 485.12 52593.37 88888.00 2024-01-12 11:23:07.410 012 15856.22 485.15 52593.47 88888.00 2024-01-12 11:23:07.910 012 15856.25 485.08 52593.54 88888.00 2024-01-12 11:23:08.410 012 15856.24 485.08 52593.54 88888.00 2024-01-12 11:23:08.910 012 15856.31 485.05 52593.45 88888.00 2024-01-12 11:23:09.410 012 15856.29 485.01 52593.41 88888.00 2024-01-12 11:23:09.910 012 15856.24 485.01 52593.39 88888.00 2024-01-12 11:23:10.410 012 15856.26 485.02 52593.36 88888.00 2024-01-12 11:23:10.910 012 15856.26 485.02 52593.40 88888.00 2024-01-12 11:23:11.410 012 15856.29 485.03 52593.44 88888.00 2024-01-12 11:23:11.910 012 15856.33 485.01 52593.46 88888.00 2024-01-12 11:23:12.410 012 15856.29 485.01 52593.51 88888.00 2024-01-12 11:23:12.910 012 15856.28 485.01 52593.45 88888.00 2024-01-12 11:23:13.410 012 15856.30 485.01 52593.45 88888.00 2024-01-12 11:23:13.910 012 15856.30 485.06 52593.45 88888.00 2024-01-12 11:23:14.910 012 15856.31 485.10 52593.49 88888.00 2024-01-12 11:23:15.410 012 15856.33 485.08 52593.47 88888.00 2024-01-12 11:23:15.910 012 15856.32 485.10 52593.49 88888.00 2024-01-12 11:23:16.410 012 15856.29 485.08 52593.45 88888.00 2024-01-12 11:23:16.910 012 15856.31 485.08 52593.43 88888.00 2024-01-12 11:23:17.410 012 15856.29 485.05 52593.43 88888.00 2024-01-12 11:23:17.910 012 15856.30 485.04 52593.36 88888.00 2024-01-12 11:23:18.410 012 15856.29 485.05 52593.37 88888.00 2024-01-12 11:23:18.910 012 15856.32 485.06 52593.40 88888.00 2024-01-12 11:23:19.410 012 15856.35 485.13 52593.44 88888.00 2024-01-12 11:23:19.910 012 15856.37 485.13 52593.46 88888.00 2024-01-12 11:23:20.410 012 15856.35 485.14 52593.50 88888.00 2024-01-12 11:23:20.910 012 15856.35 485.16 52593.49 88888.00 2024-01-12 11:23:21.410 012 15856.34 485.12 52593.46 88888.00 2024-01-12 11:23:21.910 012 15856.35 485.11 52593.53 88888.00 2024-01-12 11:23:22.410 012 15856.35 485.08 52593.55 88888.00 2024-01-12 11:23:22.910 012 15856.33 485.10 52593.54 88888.00 2024-01-12 11:23:23.410 012 15856.38 485.17 52593.52 88888.00 2024-01-12 11:23:23.910 012 15856.38 485.22 52593.54 88888.00 2024-01-12 11:23:24.910 012 15856.34 485.25 52593.64 88888.00 2024-01-12 11:23:25.410 012 15856.40 485.27 52593.69 88888.00 2024-01-12 11:23:25.910 012 15856.38 485.30 52593.71 88888.00 2024-01-12 11:23:26.410 012 15856.37 485.32 52593.65 88888.00 2024-01-12 11:23:26.910 012 15856.33 485.30 52593.62 88888.00 2024-01-12 11:23:27.410 012 15856.38 485.29 52593.58 88888.00 2024-01-12 11:23:27.910 012 15856.43 485.31 52593.61 88888.00 2024-01-12 11:23:28.410 012 15856.35 485.28 52593.59 88888.00 2024-01-12 11:23:28.910 012 15856.31 485.28 52593.58 88888.00 2024-01-12 11:23:29.410 012 15856.37 485.25 52593.56 88888.00 2024-01-12 11:23:29.910 012 15856.39 485.25 52593.52 88888.00 2024-01-12 11:23:30.410 012 15856.34 485.30 52593.54 88888.00 2024-01-12 11:23:30.910 012 15856.37 485.32 52593.58 88888.00 2024-01-12 11:23:31.410 012 15856.37 485.33 52593.59 88888.00 2024-01-12 11:23:31.910 012 15856.34 485.36 52593.59 88888.00 2024-01-12 11:23:32.410 012 15856.34 485.40 52593.61 88888.00 2024-01-12 11:23:32.910 012 15856.34 485.41 52593.61 88888.00 2024-01-12 11:23:33.410 012 15856.38 485.39 52593.63 88888.00 2024-01-12 11:23:33.910 012 15856.37 485.37 52593.63 88888.00 2024-01-12 11:23:34.410 012 15856.35 485.36 52593.64 88888.00 2024-01-12 11:23:34.910 012 15856.30 485.37 52593.60 88888.00 2024-01-12 11:23:35.410 012 15856.31 485.37 52593.55 88888.00 2024-01-12 11:23:35.910 012 15856.31 485.37 52593.59 88888.00 2024-01-12 11:23:36.410 012 15856.29 485.38 52593.57 88888.00 2024-01-12 11:23:36.910 012 15856.28 485.33 52593.52 88888.00 2024-01-12 11:23:37.410 012 15856.25 485.29 52593.52 88888.00 2024-01-12 11:23:37.910 012 15856.29 485.29 52593.47 88888.00 2024-01-12 11:23:38.410 012 15856.25 485.30 52593.44 88888.00 2024-01-12 11:23:38.910 012 15856.24 485.31 52593.42 88888.00 2024-01-12 11:23:39.410 012 15856.24 485.31 52593.42 88888.00 2024-01-12 11:23:39.910 012 15856.19 485.34 52593.49 88888.00 2024-01-12 11:23:40.410 012 15856.20 485.32 52593.55 88888.00 2024-01-12 11:23:40.910 012 15856.20 485.31 52593.55 88888.00 2024-01-12 11:23:41.410 012 15856.19 485.31 52593.57 88888.00 2024-01-12 11:23:41.910 012 15856.15 485.30 52593.54 88888.00 2024-01-12 11:23:42.410 012 15856.16 485.25 52593.46 88888.00 2024-01-12 11:23:42.910 012 15856.12 485.21 52593.53 88888.00 2024-01-12 11:23:43.410 012 15856.10 485.17 52593.54 88888.00 2024-01-12 11:23:43.910 012 15856.05 485.22 52593.53 88888.00 2024-01-12 11:23:44.410 012 15856.04 485.21 52593.51 88888.00 2024-01-12 11:23:44.910 012 15856.07 485.23 52593.47 88888.00 2024-01-12 11:23:45.410 012 15856.08 485.25 52593.46 88888.00 2024-01-12 11:23:45.910 012 15856.05 485.25 52593.49 88888.00 2024-01-12 11:23:46.410 012 15856.07 485.28 52593.54 88888.00 2024-01-12 11:23:46.910 012 15856.14 485.27 52593.58 88888.00 2024-01-12 11:23:47.410 012 15856.11 485.24 52593.55 88888.00 2024-01-12 11:23:47.910 012 15856.03 485.21 52593.58 88888.00 2024-01-12 11:23:48.410 012 15856.03 485.22 52593.58 88888.00 2024-01-12 11:23:48.910 012 15856.08 485.17 52593.54 88888.00 2024-01-12 11:23:49.410 012 15856.06 485.16 52593.47 88888.00 2024-01-12 11:23:49.910 012 15856.03 485.21 52593.54 88888.00 2024-01-12 11:23:50.410 012 15855.99 485.22 52593.56 88888.00 2024-01-12 11:23:50.910 012 15855.95 485.23 52593.55 88888.00 2024-01-12 11:23:51.410 012 15856.01 485.24 52593.58 88888.00 2024-01-12 11:23:51.910 012 15855.97 485.25 52593.59 88888.00 2024-01-12 11:23:52.410 012 15855.97 485.27 52593.54 88888.00 2024-01-12 11:23:52.910 012 15856.01 485.27 52593.59 88888.00 2024-01-12 11:23:53.410 012 15855.98 485.25 52593.59 88888.00 2024-01-12 11:23:53.910 012 15855.95 485.20 52593.55 88888.00 2024-01-12 11:23:54.410 012 15855.98 485.16 52593.56 88888.00 2024-01-12 11:23:54.910 012 15855.96 485.16 52593.50 88888.00 2024-01-12 11:23:55.410 012 15855.95 485.17 52593.50 88888.00 2024-01-12 11:23:55.910 012 15855.96 485.16 52593.50 88888.00 2024-01-12 11:23:56.410 012 15855.94 485.19 52593.49 88888.00 2024-01-12 11:23:56.910 012 15855.94 485.22 52593.56 88888.00 2024-01-12 11:23:57.410 012 15856.01 485.22 52593.57 88888.00 2024-01-12 11:23:57.910 012 15855.97 485.22 52593.60 88888.00 2024-01-12 11:23:58.410 012 15855.95 485.22 52593.62 88888.00 2024-01-12 11:23:58.910 012 15856.01 485.23 52593.64 88888.00 2024-01-12 11:23:59.410 012 15856.01 485.28 52593.64 88888.00 2024-01-12 11:23:59.910 012 15855.97 485.31 52593.69 88888.00 2024-01-12 11:24:00.410 012 15855.97 485.31 52593.64 88888.00 2024-01-12 11:24:00.910 012 15856.01 485.27 52593.64 88888.00 2024-01-12 11:24:01.410 012 15855.98 485.23 52593.65 88888.00 2024-01-12 11:24:01.910 012 15855.99 485.25 52593.64 88888.00 2024-01-12 11:24:02.410 012 15856.03 485.29 52593.58 88888.00 2024-01-12 11:24:02.910 012 15856.01 485.31 52593.54 88888.00 2024-01-12 11:24:03.410 012 15855.98 485.31 52593.61 88888.00 2024-01-12 11:24:03.910 012 15856.01 485.33 52593.65 88888.00 2024-01-12 11:24:04.410 012 15856.04 485.34 52593.67 88888.00 2024-01-12 11:24:04.910 012 15856.04 485.38 52593.70 88888.00 2024-01-12 11:24:05.410 012 15855.99 485.43 52593.70 88888.00 2024-01-12 11:24:05.910 012 15855.98 485.47 52593.66 88888.00 2024-01-12 11:24:06.410 012 15856.03 485.47 52593.64 88888.00 2024-01-12 11:24:06.910 012 15856.05 485.45 52593.60 88888.00 2024-01-12 11:24:07.410 012 15856.04 485.43 52593.64 88888.00 2024-01-12 11:24:07.910 012 15856.06 485.50 52593.61 88888.00 2024-01-12 11:24:08.410 012 15856.12 485.50 52593.63 88888.00 2024-01-12 11:24:08.910 012 15856.13 485.51 52593.65 88888.00 2024-01-12 11:24:09.410 012 15856.08 485.53 52593.65 88888.00 2024-01-12 11:24:09.910 012 15856.13 485.54 52593.69 88888.00 2024-01-12 11:24:10.410 012 15856.13 485.53 52593.70 88888.00 2024-01-12 11:24:10.910 012 15856.11 485.51 52593.71 88888.00 2024-01-12 11:24:11.410 012 15856.13 485.54 52593.71 88888.00 2024-01-12 11:24:11.910 012 15856.08 485.48 52593.71 88888.00 2024-01-12 11:24:12.410 012 15856.10 485.49 52593.67 88888.00 2024-01-12 11:24:12.910 012 15856.15 485.49 52593.73 88888.00 2024-01-12 11:24:13.410 012 15856.16 485.49 52593.74 88888.00 2024-01-12 11:24:13.910 012 15856.13 485.49 52593.69 88888.00 2024-01-12 11:24:14.410 012 15856.11 485.49 52593.63 88888.00 2024-01-12 11:24:14.910 012 15856.16 485.50 52593.63 88888.00 2024-01-12 11:24:15.410 012 15856.14 485.47 52593.61 88888.00 2024-01-12 11:24:15.910 012 15856.11 485.43 52593.58 88888.00 2024-01-12 11:24:16.410 012 15856.15 485.42 52593.57 88888.00 2024-01-12 11:24:16.910 012 15856.15 485.41 52593.56 88888.00 2024-01-12 11:24:17.410 012 15856.17 485.43 52593.52 88888.00 2024-01-12 11:24:18.410 012 15856.15 485.51 52593.57 88888.00 2024-01-12 11:24:18.910 012 15856.20 485.53 52593.60 88888.00 2024-01-12 11:24:19.410 012 15856.22 485.56 52593.69 88888.00 2024-01-12 11:24:19.910 012 15856.19 485.58 52593.66 88888.00 2024-01-12 11:24:20.410 012 15856.22 485.57 52593.62 88888.00 2024-01-12 11:24:20.910 012 15856.17 485.58 52593.60 88888.00 2024-01-12 11:24:21.410 012 15856.08 485.57 52593.61 88888.00 2024-01-12 11:24:21.910 012 15856.10 485.56 52593.63 88888.00 2024-01-12 11:24:22.410 012 15856.07 485.57 52593.64 88888.00 2024-01-12 11:24:22.910 012 15856.06 485.58 52593.65 88888.00 2024-01-12 11:24:23.410 012 15856.15 485.54 52593.66 88888.00 2024-01-12 11:24:23.910 012 15856.15 485.53 52593.65 88888.00 2024-01-12 11:24:24.410 012 15856.15 485.51 52593.62 88888.00 2024-01-12 11:24:24.910 012 15856.13 485.51 52593.63 88888.00 2024-01-12 11:24:25.410 012 15856.13 485.56 52593.67 88888.00 2024-01-12 11:24:25.910 012 15856.15 485.55 52593.60 88888.00 2024-01-12 11:24:26.410 012 15856.12 485.50 52593.60 88888.00 2024-01-12 11:24:26.910 012 15856.11 485.49 52593.60 88888.00 2024-01-12 11:24:27.410 012 15856.13 485.48 52593.61 88888.00 2024-01-12 11:24:28.410 012 15856.15 485.46 52593.51 88888.00 2024-01-12 11:24:28.910 012 15856.15 485.41 52593.47 88888.00 2024-01-12 11:24:29.410 012 15856.17 485.37 52593.49 88888.00 2024-01-12 11:24:29.910 012 15856.10 485.37 52593.47 88888.00 2024-01-12 11:24:30.410 012 15856.08 485.41 52593.49 88888.00 2024-01-12 11:24:30.910 012 15856.14 485.46 52593.44 88888.00 2024-01-12 11:24:31.410 012 15856.14 485.49 52593.42 88888.00 2024-01-12 11:24:31.910 012 15856.14 485.49 52593.44 88888.00 2024-01-12 11:24:32.410 012 15856.16 485.51 52593.50 88888.00 2024-01-12 11:24:32.910 012 15856.20 485.51 52593.52 88888.00 2024-01-12 11:24:33.410 012 15856.17 485.54 52593.54 88888.00 2024-01-12 11:24:33.910 012 15856.22 485.58 52593.53 88888.00 2024-01-12 11:24:34.410 012 15856.28 485.59 52593.55 88888.00 2024-01-12 11:24:34.910 012 15856.30 485.59 52593.54 88888.00 2024-01-12 11:24:35.410 012 15856.31 485.57 52593.46 88888.00 2024-01-12 11:24:35.910 012 15856.31 485.54 52593.47 88888.00 2024-01-12 11:24:36.410 012 15856.30 485.53 52593.50 88888.00 2024-01-12 11:24:36.910 012 15856.33 485.54 52593.42 88888.00 2024-01-12 11:24:37.410 012 15856.34 485.50 52593.46 88888.00 2024-01-12 11:24:38.410 012 15856.31 485.46 52593.44 88888.00 2024-01-12 11:24:38.910 012 15856.34 485.47 52593.39 88888.00 2024-01-12 11:24:39.410 012 15856.38 485.50 52593.47 88888.00 2024-01-12 11:24:39.910 012 15856.44 485.49 52593.45 88888.00 2024-01-12 11:24:40.410 012 15856.46 485.50 52593.46 88888.00 2024-01-12 11:24:40.910 012 15856.46 485.55 52593.49 88888.00 2024-01-12 11:24:41.410 012 15856.44 485.55 52593.51 88888.00 2024-01-12 11:24:41.910 012 15856.46 485.58 52593.43 88888.00 2024-01-12 11:24:42.410 012 15856.44 485.60 52593.39 88888.00 2024-01-12 11:24:42.910 012 15856.44 485.58 52593.41 88888.00 2024-01-12 11:24:43.410 012 15856.43 485.62 52593.46 88888.00 2024-01-12 11:24:43.910 012 15856.44 485.62 52593.41 88888.00 2024-01-12 11:24:44.410 012 15856.47 485.60 52593.40 88888.00 2024-01-12 11:24:44.910 012 15856.50 485.57 52593.45 88888.00 2024-01-12 11:24:45.410 012 15856.56 485.57 52593.47 88888.00 2024-01-12 11:24:45.910 012 15856.58 485.55 52593.45 88888.00 2024-01-12 11:24:46.410 012 15856.57 485.55 52593.47 88888.00 2024-01-12 11:24:46.910 012 15856.53 485.54 52593.45 88888.00 2024-01-12 11:24:47.410 012 15856.56 485.50 52593.44 88888.00 2024-01-12 11:24:47.910 012 15856.55 485.53 52593.39 88888.00 2024-01-12 11:24:48.410 012 15856.53 485.54 52593.38 88888.00 2024-01-12 11:24:48.910 012 15856.53 485.55 52593.37 88888.00 2024-01-12 11:24:49.410 012 15856.47 485.58 52593.30 88888.00 2024-01-12 11:24:49.910 012 15856.51 485.58 52593.23 88888.00 2024-01-12 11:24:50.410 012 15856.57 485.58 52593.30 88888.00 2024-01-12 11:24:50.910 012 15856.60 485.58 52593.33 88888.00 2024-01-12 11:24:51.410 012 15856.58 485.58 52593.38 88888.00 2024-01-12 11:24:51.910 012 15856.56 485.56 52593.44 88888.00 2024-01-12 11:24:52.410 012 15856.56 485.56 52593.45 88888.00 2024-01-12 11:24:52.910 012 15856.53 485.54 52593.42 88888.00 2024-01-12 11:24:53.410 012 15856.56 485.49 52593.49 88888.00 2024-01-12 11:24:53.910 012 15856.59 485.53 52593.53 88888.00 2024-01-12 11:24:54.410 012 15856.60 485.50 52593.49 88888.00 2024-01-12 11:24:54.910 012 15856.57 485.53 52593.43 88888.00 2024-01-12 11:24:55.410 012 15856.57 485.51 52593.44 88888.00 2024-01-12 11:24:55.910 012 15856.57 485.49 52593.39 88888.00 2024-01-12 11:24:56.410 012 15856.58 485.48 52593.30 88888.00 2024-01-12 11:24:56.910 012 15856.57 485.47 52593.23 88888.00 2024-01-12 11:24:57.410 012 15856.59 485.49 52593.32 88888.00 2024-01-12 11:24:57.910 012 15856.59 485.51 52593.40 88888.00 2024-01-12 11:24:58.410 012 15856.60 485.51 52593.38 88888.00 2024-01-12 11:24:58.910 012 15856.55 485.54 52593.37 88888.00 2024-01-12 11:24:59.410 012 15856.55 485.56 52593.30 88888.00 2024-01-12 11:24:59.910 012 15856.57 485.58 52593.33 88888.00 2024-01-12 11:25:00.410 012 15856.62 485.51 52593.35 88888.00 2024-01-12 11:25:00.910 012 15856.60 485.49 52593.39 88888.00 2024-01-12 11:25:01.410 012 15856.55 485.42 52593.37 88888.00 2024-01-12 11:25:01.910 012 15856.50 485.39 52593.31 88888.00 2024-01-12 11:25:02.410 012 15856.51 485.40 52593.29 88888.00 2024-01-12 11:25:02.910 012 15856.49 485.37 52593.23 88888.00 2024-01-12 11:25:03.410 012 15856.46 485.40 52593.17 88888.00 2024-01-12 11:25:03.910 012 15856.46 485.47 52593.19 88888.00 2024-01-12 11:25:04.410 012 15856.44 485.49 52593.25 88888.00 2024-01-12 11:25:04.910 012 15856.48 485.45 52593.22 88888.00 2024-01-12 11:25:05.410 012 15856.48 485.46 52593.23 88888.00 2024-01-12 11:25:05.910 012 15856.51 485.46 52593.22 88888.00 2024-01-12 11:25:06.410 012 15856.50 485.38 52593.29 88888.00 2024-01-12 11:25:06.910 012 15856.49 485.30 52593.32 88888.00 2024-01-12 11:25:07.410 012 15856.48 485.29 52593.33 88888.00 2024-01-12 11:25:07.910 012 15856.51 485.30 52593.29 88888.00 2024-01-12 11:25:08.410 012 15856.52 485.31 52593.29 88888.00 2024-01-12 11:25:08.910 012 15856.52 485.33 52593.31 88888.00 2024-01-12 11:25:09.410 012 15856.56 485.36 52593.34 88888.00 2024-01-12 11:25:09.910 012 15856.58 485.40 52593.35 88888.00 2024-01-12 11:25:10.410 012 15856.53 485.39 52593.35 88888.00 2024-01-12 11:25:10.910 012 15856.53 485.36 52593.39 88888.00 2024-01-12 11:25:11.410 012 15856.52 485.34 52593.40 88888.00 2024-01-12 11:25:11.910 012 15856.55 485.31 52593.35 88888.00 2024-01-12 11:25:12.410 012 15856.58 485.30 52593.31 88888.00 2024-01-12 11:25:12.910 012 15856.53 485.31 52593.26 88888.00 2024-01-12 11:25:13.410 012 15856.52 485.37 52593.25 88888.00 2024-01-12 11:25:13.910 012 15856.52 485.38 52593.27 88888.00 2024-01-12 11:25:14.410 012 15856.52 485.37 52593.29 88888.00 2024-01-12 11:25:14.910 012 15856.56 485.39 52593.34 88888.00 2024-01-12 11:25:15.410 012 15856.60 485.41 52593.32 88888.00 2024-01-12 11:25:15.910 012 15856.60 485.39 52593.29 88888.00 2024-01-12 11:25:16.410 012 15856.56 485.38 52593.26 88888.00 2024-01-12 11:25:16.910 012 15856.60 485.36 52593.18 88888.00 2024-01-12 11:25:17.410 012 15856.55 485.34 52593.12 88888.00 2024-01-12 11:25:17.910 012 15856.53 485.39 52593.11 88888.00 2024-01-12 11:25:18.410 012 15856.59 485.39 52593.15 88888.00 2024-01-12 11:25:18.910 012 15856.59 485.42 52593.20 88888.00 2024-01-12 11:25:19.410 012 15856.60 485.45 52593.20 88888.00 2024-01-12 11:25:19.910 012 15856.61 485.47 52593.22 88888.00 2024-01-12 11:25:20.410 012 15856.60 485.46 52593.19 88888.00 2024-01-12 11:25:20.910 012 15856.62 485.45 52593.16 88888.00 2024-01-12 11:25:21.410 012 15856.59 485.42 52593.18 88888.00 2024-01-12 11:25:21.910 012 15856.64 485.41 52593.19 88888.00 2024-01-12 11:25:22.410 012 15856.64 485.46 52593.18 88888.00 2024-01-12 11:25:22.910 012 15856.64 485.51 52593.14 88888.00 2024-01-12 11:25:23.410 012 15856.68 485.49 52593.20 88888.00 2024-01-12 11:25:23.910 012 15856.68 485.55 52593.26 88888.00 2024-01-12 11:25:24.410 012 15856.68 485.58 52593.25 88888.00 2024-01-12 11:25:24.910 012 15856.72 485.57 52593.17 88888.00 2024-01-12 11:25:25.410 012 15856.71 485.56 52593.22 88888.00 2024-01-12 11:25:25.910 012 15856.70 485.60 52593.27 88888.00 2024-01-12 11:25:26.410 012 15856.69 485.63 52593.24 88888.00 2024-01-12 11:25:26.910 012 15856.70 485.54 52593.24 88888.00 2024-01-12 11:25:27.410 012 15856.76 485.51 52593.27 88888.00 2024-01-12 11:25:27.910 012 15856.69 485.51 52593.25 88888.00 2024-01-12 11:25:28.410 012 15856.69 485.53 52593.23 88888.00 2024-01-12 11:25:28.910 012 15856.76 485.57 52593.24 88888.00 2024-01-12 11:25:29.910 012 15856.78 485.66 52593.26 88888.00 2024-01-12 11:25:30.410 012 15856.78 485.66 52593.29 88888.00 2024-01-12 11:25:30.910 012 15856.78 485.67 52593.29 88888.00 2024-01-12 11:25:31.410 012 15856.76 485.66 52593.27 88888.00 2024-01-12 11:25:31.910 012 15856.76 485.67 52593.29 88888.00 2024-01-12 11:25:32.410 012 15856.84 485.68 52593.26 88888.00 2024-01-12 11:25:32.910 012 15856.86 485.68 52593.26 88888.00 2024-01-12 11:25:33.410 012 15856.81 485.66 52593.29 88888.00 2024-01-12 11:25:33.910 012 15856.78 485.67 52593.27 88888.00 2024-01-12 11:25:34.410 012 15856.79 485.68 52593.27 88888.00 2024-01-12 11:25:34.910 012 15856.80 485.69 52593.22 88888.00 2024-01-12 11:25:35.410 012 15856.83 485.73 52593.16 88888.00 2024-01-12 11:25:35.910 012 15856.80 485.77 52593.17 88888.00 2024-01-12 11:25:36.410 012 15856.80 485.81 52593.19 88888.00 2024-01-12 11:25:36.910 012 15856.80 485.83 52593.24 88888.00 2024-01-12 11:25:37.410 012 15856.81 485.81 52593.23 88888.00 2024-01-12 11:25:37.910 012 15856.80 485.83 52593.26 88888.00 2024-01-12 11:25:38.410 012 15856.78 485.85 52593.27 88888.00 2024-01-12 11:25:38.910 012 15856.79 485.86 52593.21 88888.00 2024-01-12 11:25:39.410 012 15856.81 485.83 52593.21 88888.00 2024-01-12 11:25:39.910 012 15856.78 485.81 52593.21 88888.00 2024-01-12 11:25:40.410 012 15856.77 485.79 52593.23 88888.00 2024-01-12 11:25:40.910 012 15856.76 485.80 52593.24 88888.00 2024-01-12 11:25:41.410 012 15856.74 485.83 52593.26 88888.00 2024-01-12 11:25:41.910 012 15856.75 485.80 52593.26 88888.00 2024-01-12 11:25:42.410 012 15856.77 485.76 52593.25 88888.00 2024-01-12 11:25:42.910 012 15856.77 485.76 52593.24 88888.00 2024-01-12 11:25:43.410 012 15856.77 485.75 52593.30 88888.00 2024-01-12 11:25:43.910 012 15856.77 485.74 52593.32 88888.00 2024-01-12 11:25:44.410 012 15856.72 485.71 52593.30 88888.00 2024-01-12 11:25:44.910 012 15856.72 485.73 52593.24 88888.00 2024-01-12 11:25:45.410 012 15856.76 485.76 52593.21 88888.00 2024-01-12 11:25:45.910 012 15856.74 485.82 52593.18 88888.00 2024-01-12 11:25:46.410 012 15856.74 485.85 52593.15 88888.00 2024-01-12 11:25:46.910 012 15856.76 485.85 52593.13 88888.00 2024-01-12 11:25:47.410 012 15856.74 485.86 52593.16 88888.00 2024-01-12 11:25:47.910 012 15856.71 485.86 52593.21 88888.00 2024-01-12 11:25:48.410 012 15856.77 485.90 52593.23 88888.00 2024-01-12 11:25:48.910 012 15856.84 485.91 52593.27 88888.00 2024-01-12 11:25:49.910 012 15856.77 485.95 52593.18 88888.00 2024-01-12 11:25:50.410 012 15856.77 485.91 52593.22 88888.00 2024-01-12 11:25:50.910 012 15856.78 485.91 52593.26 88888.00 2024-01-12 11:25:51.410 012 15856.83 485.89 52593.26 88888.00 2024-01-12 11:25:51.910 012 15856.88 485.90 52593.26 88888.00 2024-01-12 11:25:52.410 012 15856.86 485.88 52593.31 88888.00 2024-01-12 11:25:52.910 012 15856.85 485.89 52593.30 88888.00 2024-01-12 11:25:53.410 012 15856.89 485.89 52593.20 88888.00 2024-01-12 11:25:53.910 012 15856.89 485.89 52593.23 88888.00 2024-01-12 11:25:54.410 012 15856.89 485.92 52593.29 88888.00 2024-01-12 11:25:54.910 012 15856.87 485.92 52593.31 88888.00 2024-01-12 11:25:55.410 012 15856.87 485.91 52593.37 88888.00 2024-01-12 11:25:55.910 012 15856.85 485.91 52593.35 88888.00 2024-01-12 11:25:56.410 012 15856.85 485.98 52593.32 88888.00 2024-01-12 11:25:56.910 012 15856.87 485.98 52593.34 88888.00 2024-01-12 11:25:57.910 012 15856.97 485.97 52593.37 88888.00 2024-01-12 11:25:58.410 012 15857.01 485.95 52593.41 88888.00 2024-01-12 11:25:58.910 012 15856.99 485.97 52593.36 88888.00 2024-01-12 11:25:59.410 012 15857.01 486.00 52593.30 88888.00 2024-01-12 11:25:59.910 012 15857.01 486.00 52593.23 88888.00 2024-01-12 11:26:00.410 012 15857.04 486.00 52593.14 88888.00 2024-01-12 11:26:00.910 012 15857.04 486.02 52593.18 88888.00 2024-01-12 11:26:01.410 012 15857.04 486.05 52593.25 88888.00 2024-01-12 11:26:01.910 012 15857.04 486.05 52593.26 88888.00 2024-01-12 11:26:02.410 012 15857.12 486.07 52593.29 88888.00 2024-01-12 11:26:02.910 012 15857.07 486.10 52593.20 88888.00 2024-01-12 11:26:03.410 012 15857.04 486.14 52593.20 88888.00 2024-01-12 11:26:03.910 012 15857.01 486.15 52593.21 88888.00 2024-01-12 11:26:04.410 012 15856.99 486.16 52593.20 88888.00 2024-01-12 11:26:04.910 012 15856.99 486.20 52593.26 88888.00 2024-01-12 11:26:05.410 012 15857.03 486.18 52593.30 88888.00 2024-01-12 11:26:05.910 012 15856.99 486.16 52593.34 88888.00 2024-01-12 11:26:06.410 012 15857.04 486.19 52593.38 88888.00 2024-01-12 11:26:06.910 012 15857.07 486.22 52593.32 88888.00 2024-01-12 11:26:07.410 012 15857.04 486.23 52593.31 88888.00 2024-01-12 11:26:07.910 012 15857.05 486.23 52593.33 88888.00 2024-01-12 11:26:08.410 012 15857.06 486.25 52593.26 88888.00 2024-01-12 11:26:08.910 012 15857.04 486.27 52593.27 88888.00 2024-01-12 11:26:09.410 012 15857.05 486.29 52593.30 88888.00 2024-01-12 11:26:09.910 012 15857.05 486.28 52593.36 88888.00 2024-01-12 11:26:10.410 012 15857.10 486.31 52593.40 88888.00 2024-01-12 11:26:10.910 012 15857.10 486.32 52593.40 88888.00 2024-01-12 11:26:11.410 012 15857.11 486.36 52593.43 88888.00 2024-01-12 11:26:11.910 012 15857.11 486.38 52593.43 88888.00 2024-01-12 11:26:12.410 012 15857.07 486.38 52593.42 88888.00 2024-01-12 11:26:12.910 012 15857.07 486.37 52593.49 88888.00 2024-01-12 11:26:13.410 012 15857.06 486.40 52593.44 88888.00 2024-01-12 11:26:13.910 012 15857.06 486.35 52593.41 88888.00 2024-01-12 11:26:14.410 012 15857.08 486.36 52593.37 88888.00 2024-01-12 11:26:14.910 012 15857.11 486.38 52593.36 88888.00 2024-01-12 11:26:15.410 012 15857.07 486.40 52593.36 88888.00 2024-01-12 11:26:15.910 012 15857.06 486.38 52593.39 88888.00 2024-01-12 11:26:16.410 012 15857.02 486.36 52593.40 88888.00 2024-01-12 11:26:16.910 012 15857.02 486.35 52593.36 88888.00 2024-01-12 11:26:17.910 012 15857.03 486.32 52593.29 88888.00 2024-01-12 11:26:18.410 012 15857.03 486.29 52593.30 88888.00 2024-01-12 11:26:18.910 012 15857.03 486.28 52593.35 88888.00 2024-01-12 11:26:19.410 012 15857.05 486.28 52593.37 88888.00 2024-01-12 11:26:19.910 012 15856.99 486.27 52593.37 88888.00 2024-01-12 11:26:20.410 012 15857.01 486.23 52593.40 88888.00 2024-01-12 11:26:20.910 012 15856.99 486.23 52593.40 88888.00 2024-01-12 11:26:21.410 012 15856.97 486.23 52593.35 88888.00 2024-01-12 11:26:21.910 012 15856.97 486.22 52593.33 88888.00 2024-01-12 11:26:22.410 012 15856.97 486.22 52593.33 88888.00 2024-01-12 11:26:22.911 012 15856.97 486.19 52593.36 88888.00 2024-01-12 11:26:23.411 012 15856.96 486.19 52593.38 88888.00 2024-01-12 11:26:23.911 012 15856.92 486.16 52593.43 88888.00 2024-01-12 11:26:24.411 012 15856.93 486.14 52593.44 88888.00 2024-01-12 11:26:24.911 012 15856.96 486.18 52593.41 88888.00 2024-01-12 11:26:25.411 012 15856.95 486.17 52593.41 88888.00 2024-01-12 11:26:25.911 012 15856.92 486.19 52593.47 88888.00 2024-01-12 11:26:26.411 012 15856.92 486.19 52593.46 88888.00 2024-01-12 11:26:26.911 012 15856.85 486.22 52593.43 88888.00 2024-01-12 11:26:27.411 012 15856.86 486.18 52593.41 88888.00 2024-01-12 11:26:27.911 012 15856.86 486.18 52593.37 88888.00 2024-01-12 11:26:28.411 012 15856.81 486.19 52593.34 88888.00 2024-01-12 11:26:28.911 012 15856.79 486.18 52593.35 88888.00 2024-01-12 11:26:29.411 012 15856.78 486.20 52593.33 88888.00 2024-01-12 11:26:29.911 012 15856.75 486.19 52593.36 88888.00 2024-01-12 11:26:30.411 012 15856.71 486.14 52593.32 88888.00 2024-01-12 11:26:31.411 012 15856.72 486.08 52593.32 88888.00 2024-01-12 11:26:31.911 012 15856.76 486.12 52593.26 88888.00 2024-01-12 11:26:32.411 012 15856.80 486.14 52593.23 88888.00 2024-01-12 11:26:32.911 012 15856.76 486.10 52593.31 88888.00 2024-01-12 11:26:33.411 012 15856.75 486.08 52593.33 88888.00 2024-01-12 11:26:33.911 012 15856.75 486.15 52593.31 88888.00 2024-01-12 11:26:34.411 012 15856.77 486.16 52593.30 88888.00 2024-01-12 11:26:34.911 012 15856.79 486.15 52593.32 88888.00 2024-01-12 11:26:35.411 012 15856.74 486.09 52593.32 88888.00 2024-01-12 11:26:35.911 012 15856.70 486.07 52593.29 88888.00 2024-01-12 11:26:36.411 012 15856.71 486.09 52593.27 88888.00 2024-01-12 11:26:36.911 012 15856.69 486.12 52593.27 88888.00 2024-01-12 11:26:37.411 012 15856.69 486.12 52593.32 88888.00 2024-01-12 11:26:37.911 012 15856.74 486.09 52593.35 88888.00 2024-01-12 11:26:38.411 012 15856.74 486.10 52593.35 88888.00 2024-01-12 11:26:38.911 012 15856.75 486.06 52593.40 88888.00 2024-01-12 11:26:39.411 012 15856.74 486.08 52593.41 88888.00 2024-01-12 11:26:39.911 012 15856.77 486.12 52593.46 88888.00 2024-01-12 11:26:40.411 012 15856.78 486.12 52593.47 88888.00 2024-01-12 11:26:41.411 012 15856.83 486.10 52593.47 88888.00 2024-01-12 11:26:41.911 012 15856.81 486.11 52593.42 88888.00 2024-01-12 11:26:42.411 012 15856.78 486.10 52593.42 88888.00 2024-01-12 11:26:42.911 012 15856.79 486.11 52593.42 88888.00 2024-01-12 11:26:43.411 012 15856.78 486.08 52593.39 88888.00 2024-01-12 11:26:43.911 012 15856.80 486.10 52593.32 88888.00 2024-01-12 11:26:44.411 012 15856.80 486.10 52593.29 88888.00 2024-01-12 11:26:44.911 012 15856.84 486.12 52593.33 88888.00 2024-01-12 11:26:45.411 012 15856.88 486.16 52593.31 88888.00 2024-01-12 11:26:45.911 012 15856.88 486.17 52593.27 88888.00 2024-01-12 11:26:46.411 012 15856.87 486.18 52593.32 88888.00 2024-01-12 11:26:46.911 012 15856.95 486.19 52593.38 88888.00 2024-01-12 11:26:47.411 012 15856.96 486.18 52593.40 88888.00 2024-01-12 11:26:47.911 012 15856.97 486.15 52593.41 88888.00 2024-01-12 11:26:48.411 012 15856.98 486.14 52593.41 88888.00 2024-01-12 11:26:48.911 012 15856.95 486.16 52593.37 88888.00 2024-01-12 11:26:49.411 012 15857.01 486.17 52593.33 88888.00 2024-01-12 11:26:49.911 012 15857.01 486.12 52593.30 88888.00 2024-01-12 11:26:50.411 012 15857.05 486.10 52593.32 88888.00 2024-01-12 11:26:50.911 012 15857.11 486.11 52593.33 88888.00 2024-01-12 11:26:51.411 012 15857.07 486.08 52593.37 88888.00 2024-01-12 11:26:51.911 012 15857.08 486.09 52593.38 88888.00 2024-01-12 11:26:52.411 012 15857.06 486.06 52593.41 88888.00 2024-01-12 11:26:52.911 012 15857.02 486.07 52593.40 88888.00 2024-01-12 11:26:53.411 012 15857.06 486.08 52593.41 88888.00 2024-01-12 11:26:53.911 012 15857.03 486.11 52593.40 88888.00 2024-01-12 11:26:54.411 012 15856.98 486.12 52593.45 88888.00 2024-01-12 11:26:54.911 012 15857.05 486.11 52593.49 88888.00 2024-01-12 11:26:55.411 012 15857.13 486.10 52593.45 88888.00 2024-01-12 11:26:55.911 012 15857.06 486.10 52593.43 88888.00 2024-01-12 11:26:56.411 012 15857.08 486.11 52593.44 88888.00 2024-01-12 11:26:56.911 012 15857.12 486.09 52593.38 88888.00 2024-01-12 11:26:57.411 012 15857.14 486.07 52593.39 88888.00 2024-01-12 11:26:57.911 012 15857.10 486.08 52593.41 88888.00 2024-01-12 11:26:58.411 012 15857.11 486.09 52593.43 88888.00 2024-01-12 11:26:58.911 012 15857.14 486.09 52593.43 88888.00 2024-01-12 11:26:59.411 012 15857.15 486.11 52593.43 88888.00 2024-01-12 11:26:59.911 012 15857.13 486.10 52593.45 88888.00 2024-01-12 11:27:00.411 012 15857.12 486.14 52593.45 88888.00 2024-01-12 11:27:01.411 012 15857.12 486.20 52593.52 88888.00 2024-01-12 11:27:01.911 012 15857.17 486.22 52593.57 88888.00 2024-01-12 11:27:02.411 012 15857.17 486.23 52593.55 88888.00 2024-01-12 11:27:02.911 012 15857.08 486.25 52593.54 88888.00 2024-01-12 11:27:03.411 012 15857.11 486.26 52593.55 88888.00 2024-01-12 11:27:03.911 012 15857.14 486.31 52593.49 88888.00 2024-01-12 11:27:04.411 012 15857.15 486.27 52593.43 88888.00 2024-01-12 11:27:04.911 012 15857.13 486.26 52593.42 88888.00 2024-01-12 11:27:05.411 012 15857.16 486.26 52593.39 88888.00 2024-01-12 11:27:05.911 012 15857.16 486.26 52593.39 88888.00 2024-01-12 11:27:06.411 012 15857.16 486.27 52593.36 88888.00 2024-01-12 11:27:06.911 012 15857.17 486.31 52593.41 88888.00 2024-01-12 11:27:07.411 012 15857.16 486.25 52593.43 88888.00 2024-01-12 11:27:07.911 012 15857.17 486.22 52593.44 88888.00 2024-01-12 11:27:08.411 012 15857.17 486.19 52593.41 88888.00 2024-01-12 11:27:08.911 012 15857.19 486.17 52593.47 88888.00 2024-01-12 11:27:09.411 012 15857.23 486.11 52593.50 88888.00 2024-01-12 11:27:09.911 012 15857.26 486.11 52593.47 88888.00 2024-01-12 11:27:10.411 012 15857.25 486.14 52593.45 88888.00 2024-01-12 11:27:10.911 012 15857.26 486.12 52593.40 88888.00 2024-01-12 11:27:11.411 012 15857.25 486.15 52593.39 88888.00 2024-01-12 11:27:11.911 012 15857.24 486.22 52593.42 88888.00 2024-01-12 11:27:12.411 012 15857.22 486.18 52593.41 88888.00 2024-01-12 11:27:12.911 012 15857.21 486.16 52593.41 88888.00 2024-01-12 11:27:13.411 012 15857.21 486.14 52593.38 88888.00 2024-01-12 11:27:13.911 012 15857.19 486.12 52593.38 88888.00 2024-01-12 11:27:14.411 012 15857.25 486.12 52593.45 88888.00 2024-01-12 11:27:14.911 012 15857.24 486.16 52593.49 88888.00 2024-01-12 11:27:15.411 012 15857.25 486.16 52593.51 88888.00 2024-01-12 11:27:15.911 012 15857.25 486.16 52593.57 88888.00 2024-01-12 11:27:16.411 012 15857.24 486.15 52593.61 88888.00 2024-01-12 11:27:16.911 012 15857.28 486.12 52593.56 88888.00 2024-01-12 11:27:17.411 012 15857.23 486.15 52593.51 88888.00 2024-01-12 11:27:17.911 012 15857.25 486.19 52593.53 88888.00 2024-01-12 11:27:18.411 012 15857.24 486.18 52593.54 88888.00 2024-01-12 11:27:18.911 012 15857.20 486.19 52593.55 88888.00 2024-01-12 11:27:19.411 012 15857.19 486.22 52593.54 88888.00 2024-01-12 11:27:19.911 012 15857.20 486.22 52593.46 88888.00 2024-01-12 11:27:20.411 012 15857.21 486.23 52593.49 88888.00 2024-01-12 11:27:20.911 012 15857.20 486.20 52593.49 88888.00 2024-01-12 11:27:21.411 012 15857.20 486.15 52593.51 88888.00 2024-01-12 11:27:21.911 012 15857.19 486.14 52593.50 88888.00 2024-01-12 11:27:22.411 012 15857.15 486.09 52593.49 88888.00 2024-01-12 11:27:22.911 012 15857.20 486.10 52593.53 88888.00 2024-01-12 11:27:23.411 012 15857.23 486.11 52593.58 88888.00 2024-01-12 11:27:23.911 012 15857.21 486.10 52593.60 88888.00 2024-01-12 11:27:24.411 012 15857.21 486.10 52593.58 88888.00 2024-01-12 11:27:24.911 012 15857.17 486.10 52593.59 88888.00 2024-01-12 11:27:25.411 012 15857.16 486.11 52593.57 88888.00 2024-01-12 11:27:25.911 012 15857.14 486.08 52593.55 88888.00 2024-01-12 11:27:26.411 012 15857.19 486.07 52593.54 88888.00 2024-01-12 11:27:26.911 012 15857.17 486.09 52593.52 88888.00 2024-01-12 11:27:27.411 012 15857.15 486.16 52593.51 88888.00 2024-01-12 11:27:27.911 012 15857.13 486.17 52593.54 88888.00 2024-01-12 11:27:28.411 012 15857.14 486.22 52593.55 88888.00 2024-01-12 11:27:28.911 012 15857.22 486.24 52593.60 88888.00 2024-01-12 11:27:29.411 012 15857.22 486.28 52593.61 88888.00 2024-01-12 11:27:29.911 012 15857.20 486.32 52593.59 88888.00 2024-01-12 11:27:30.411 012 15857.26 486.28 52593.62 88888.00 2024-01-12 11:27:30.911 012 15857.25 486.28 52593.59 88888.00 2024-01-12 11:27:31.411 012 15857.25 486.29 52593.54 88888.00 2024-01-12 11:27:31.911 012 15857.30 486.31 52593.56 88888.00 2024-01-12 11:27:32.411 012 15857.29 486.34 52593.50 88888.00 2024-01-12 11:27:32.911 012 15857.25 486.35 52593.51 88888.00 2024-01-12 11:27:33.411 012 15857.26 486.34 52593.53 88888.00 2024-01-12 11:27:33.911 012 15857.31 486.34 52593.51 88888.00 2024-01-12 11:27:34.411 012 15857.25 486.32 52593.52 88888.00 2024-01-12 11:27:34.911 012 15857.31 486.34 52593.60 88888.00 2024-01-12 11:27:35.411 012 15857.32 486.37 52593.62 88888.00 2024-01-12 11:27:35.911 012 15857.37 486.41 52593.64 88888.00 2024-01-12 11:27:36.411 012 15857.42 486.46 52593.58 88888.00 2024-01-12 11:27:36.911 012 15857.40 486.48 52593.64 88888.00 2024-01-12 11:27:37.411 012 15857.38 486.49 52593.64 88888.00 2024-01-12 11:27:37.911 012 15857.40 486.51 52593.60 88888.00 2024-01-12 11:27:38.411 012 15857.47 486.51 52593.57 88888.00 2024-01-12 11:27:38.911 012 15857.48 486.52 52593.58 88888.00 2024-01-12 11:27:39.411 012 15857.41 486.53 52593.50 88888.00 2024-01-12 11:27:39.911 012 15857.40 486.52 52593.53 88888.00 2024-01-12 11:27:40.411 012 15857.41 486.50 52593.59 88888.00 2024-01-12 11:27:40.911 012 15857.41 486.52 52593.63 88888.00 2024-01-12 11:27:41.411 012 15857.46 486.59 52593.61 88888.00 2024-01-12 11:27:41.911 012 15857.47 486.62 52593.63 88888.00 2024-01-12 11:27:42.411 012 15857.46 486.62 52593.64 88888.00 2024-01-12 11:27:42.911 012 15857.42 486.58 52593.61 88888.00 2024-01-12 11:27:43.411 012 15857.44 486.57 52593.56 88888.00 2024-01-12 11:27:43.911 012 15857.47 486.58 52593.62 88888.00 2024-01-12 11:27:44.411 012 15857.48 486.51 52593.63 88888.00 2024-01-12 11:27:44.911 012 15857.38 486.49 52593.62 88888.00 2024-01-12 11:27:45.411 012 15857.39 486.52 52593.62 88888.00 2024-01-12 11:27:45.911 012 15857.40 486.58 52593.65 88888.00 2024-01-12 11:27:46.411 012 15857.34 486.63 52593.61 88888.00 2024-01-12 11:27:46.911 012 15857.29 486.60 52593.54 88888.00 2024-01-12 11:27:47.411 012 15857.37 486.60 52593.45 88888.00 2024-01-12 11:27:47.911 012 15857.35 486.60 52593.45 88888.00 2024-01-12 11:27:48.411 012 15857.32 486.58 52593.46 88888.00 2024-01-12 11:27:48.911 012 15857.30 486.55 52593.46 88888.00 2024-01-12 11:27:49.411 012 15857.29 486.51 52593.42 88888.00 2024-01-12 11:27:49.911 012 15857.28 486.52 52593.40 88888.00 2024-01-12 11:27:50.411 012 15857.25 486.53 52593.44 88888.00 2024-01-12 11:27:50.911 012 15857.24 486.46 52593.47 88888.00 2024-01-12 11:27:51.411 012 15857.25 486.49 52593.54 88888.00 2024-01-12 11:27:51.911 012 15857.23 486.53 52593.53 88888.00 2024-01-12 11:27:53.411 012 15857.19 486.54 52593.49 88888.00 2024-01-12 11:27:53.911 012 15857.14 486.52 52593.45 88888.00 2024-01-12 11:27:54.411 012 15857.16 486.45 52593.46 88888.00 2024-01-12 11:27:54.911 012 15857.14 486.44 52593.46 88888.00 2024-01-12 11:27:55.411 012 15857.10 486.42 52593.45 88888.00 2024-01-12 11:27:55.911 012 15857.04 486.38 52593.50 88888.00 2024-01-12 11:27:56.411 012 15857.03 486.43 52593.51 88888.00 2024-01-12 11:27:56.911 012 15857.02 486.46 52593.53 88888.00 2024-01-12 11:27:57.411 012 15857.02 486.50 52593.55 88888.00 2024-01-12 11:27:57.911 012 15857.03 486.53 52593.61 88888.00 2024-01-12 11:27:58.411 012 15857.06 486.58 52593.66 88888.00 2024-01-12 11:27:58.911 012 15857.06 486.58 52593.64 88888.00 2024-01-12 11:27:59.411 012 15857.05 486.59 52593.60 88888.00 2024-01-12 11:27:59.911 012 15856.99 486.55 52593.55 88888.00 2024-01-12 11:28:00.411 012 15856.98 486.53 52593.53 88888.00 2024-01-12 11:28:00.911 012 15856.99 486.52 52593.45 88888.00 2024-01-12 11:28:01.411 012 15857.02 486.52 52593.47 88888.00 2024-01-12 11:28:01.911 012 15857.03 486.50 52593.46 88888.00 2024-01-12 11:28:02.911 012 15856.99 486.53 52593.46 88888.00 2024-01-12 11:28:03.411 012 15856.98 486.54 52593.46 88888.00 2024-01-12 11:28:03.911 012 15857.02 486.63 52593.47 88888.00 2024-01-12 11:28:04.411 012 15857.01 486.69 52593.52 88888.00 2024-01-12 11:28:04.911 012 15857.02 486.67 52593.52 88888.00 2024-01-12 11:28:05.411 012 15857.10 486.68 52593.53 88888.00 2024-01-12 11:28:05.911 012 15857.11 486.67 52593.51 88888.00 2024-01-12 11:28:06.411 012 15857.12 486.66 52593.47 88888.00 2024-01-12 11:28:06.911 012 15857.13 486.66 52593.52 88888.00 2024-01-12 11:28:07.411 012 15857.12 486.69 52593.54 88888.00 2024-01-12 11:28:07.911 012 15857.13 486.71 52593.51 88888.00 2024-01-12 11:28:08.411 012 15857.14 486.75 52593.53 88888.00 2024-01-12 11:28:08.911 012 15857.17 486.77 52593.59 88888.00 2024-01-12 11:28:09.411 012 15857.21 486.76 52593.60 88888.00 2024-01-12 11:28:09.911 012 15857.20 486.75 52593.54 88888.00 2024-01-12 11:28:10.411 012 15857.20 486.75 52593.50 88888.00 2024-01-12 11:28:10.911 012 15857.14 486.76 52593.47 88888.00 2024-01-12 11:28:11.411 012 15857.16 486.72 52593.53 88888.00 2024-01-12 11:28:11.911 012 15857.21 486.77 52593.56 88888.00 2024-01-12 11:28:12.411 012 15857.23 486.80 52593.62 88888.00 2024-01-12 11:28:12.911 012 15857.23 486.84 52593.61 88888.00 2024-01-12 11:28:13.411 012 15857.26 486.81 52593.56 88888.00 2024-01-12 11:28:13.911 012 15857.28 486.83 52593.56 88888.00 2024-01-12 11:28:14.411 012 15857.31 486.79 52593.57 88888.00 2024-01-12 11:28:14.911 012 15857.33 486.75 52593.51 88888.00 2024-01-12 11:28:15.411 012 15857.38 486.72 52593.53 88888.00 2024-01-12 11:28:15.911 012 15857.33 486.78 52593.60 88888.00 2024-01-12 11:28:16.411 012 15857.33 486.83 52593.64 88888.00 2024-01-12 11:28:16.911 012 15857.35 486.87 52593.57 88888.00 2024-01-12 11:28:17.411 012 15857.35 486.89 52593.56 88888.00 2024-01-12 11:28:17.911 012 15857.33 486.84 52593.56 88888.00 2024-01-12 11:28:18.411 012 15857.31 486.77 52593.54 88888.00 2024-01-12 11:28:18.911 012 15857.30 486.72 52593.53 88888.00 2024-01-12 11:28:19.411 012 15857.31 486.75 52593.55 88888.00 2024-01-12 11:28:19.911 012 15857.31 486.79 52593.60 88888.00 2024-01-12 11:28:20.411 012 15857.29 486.81 52593.63 88888.00 2024-01-12 11:28:20.911 012 15857.31 486.75 52593.62 88888.00 2024-01-12 11:28:21.411 012 15857.28 486.68 52593.61 88888.00 2024-01-12 11:28:21.911 012 15857.26 486.67 52593.56 88888.00 2024-01-12 11:28:22.411 012 15857.24 486.63 52593.53 88888.00 2024-01-12 11:28:22.911 012 15857.21 486.62 52593.54 88888.00 2024-01-12 11:28:23.411 012 15857.23 486.64 52593.56 88888.00 2024-01-12 11:28:23.911 012 15857.23 486.69 52593.58 88888.00 2024-01-12 11:28:24.411 012 15857.24 486.71 52593.61 88888.00 2024-01-12 11:28:24.911 012 15857.22 486.67 52593.60 88888.00 2024-01-12 11:28:25.411 012 15857.24 486.69 52593.52 88888.00 2024-01-12 11:28:25.911 012 15857.25 486.68 52593.50 88888.00 2024-01-12 11:28:26.411 012 15857.24 486.68 52593.57 88888.00 2024-01-12 11:28:26.911 012 15857.22 486.62 52593.58 88888.00 2024-01-12 11:28:27.411 012 15857.22 486.58 52593.54 88888.00 2024-01-12 11:28:27.911 012 15857.16 486.59 52593.55 88888.00 2024-01-12 11:28:28.411 012 15857.15 486.63 52593.56 88888.00 2024-01-12 11:28:28.911 012 15857.15 486.69 52593.55 88888.00 2024-01-12 11:28:29.411 012 15857.11 486.70 52593.53 88888.00 2024-01-12 11:28:29.911 012 15857.05 486.69 52593.56 88888.00 2024-01-12 11:28:30.911 012 15857.05 486.62 52593.47 88888.00 2024-01-12 11:28:31.411 012 15857.05 486.58 52593.46 88888.00 2024-01-12 11:28:31.911 012 15857.03 486.55 52593.46 88888.00 2024-01-12 11:28:32.911 012 15857.01 486.57 52593.56 88888.00 2024-01-12 11:28:33.411 012 15856.99 486.60 52593.58 88888.00 2024-01-12 11:28:33.911 012 15856.96 486.61 52593.57 88888.00 2024-01-12 11:28:34.411 012 15856.98 486.61 52593.59 88888.00 2024-01-12 11:28:34.911 012 15856.96 486.61 52593.59 88888.00 2024-01-12 11:28:35.411 012 15856.90 486.58 52593.52 88888.00 2024-01-12 11:28:35.911 012 15856.88 486.55 52593.50 88888.00 2024-01-12 11:28:36.411 012 15856.90 486.55 52593.45 88888.00 2024-01-12 11:28:36.911 012 15856.89 486.53 52593.51 88888.00 2024-01-12 11:28:37.411 012 15856.94 486.50 52593.51 88888.00 2024-01-12 11:28:37.911 012 15856.89 486.53 52593.49 88888.00 2024-01-12 11:28:38.411 012 15856.87 486.54 52593.50 88888.00 2024-01-12 11:28:38.911 012 15856.86 486.55 52593.59 88888.00 2024-01-12 11:28:39.411 012 15856.92 486.59 52593.59 88888.00 2024-01-12 11:28:39.911 012 15856.92 486.63 52593.55 88888.00 2024-01-12 11:28:40.911 012 15856.85 486.63 52593.57 88888.00 2024-01-12 11:28:41.411 012 15856.87 486.53 52593.57 88888.00 2024-01-12 11:28:41.911 012 15856.88 486.52 52593.56 88888.00 2024-01-12 11:28:42.411 012 15856.87 486.51 52593.59 88888.00 2024-01-12 11:28:42.911 012 15856.86 486.49 52593.64 88888.00 2024-01-12 11:28:43.411 012 15856.86 486.55 52593.62 88888.00 2024-01-12 11:28:43.911 012 15856.87 486.62 52593.63 88888.00 2024-01-12 11:28:44.411 012 15856.87 486.59 52593.61 88888.00 2024-01-12 11:28:44.911 012 15856.89 486.62 52593.56 88888.00 2024-01-12 11:28:45.411 012 15856.88 486.66 52593.52 88888.00 2024-01-12 11:28:45.911 012 15856.92 486.61 52593.55 88888.00 2024-01-12 11:28:46.411 012 15856.90 486.54 52593.57 88888.00 2024-01-12 11:28:46.911 012 15856.84 486.49 52593.56 88888.00 2024-01-12 11:28:47.411 012 15856.80 486.48 52593.51 88888.00 2024-01-12 11:28:47.911 012 15856.84 486.53 52593.54 88888.00 2024-01-12 11:28:48.411 012 15856.87 486.57 52593.59 88888.00 2024-01-12 11:28:48.911 012 15856.88 486.58 52593.60 88888.00 2024-01-12 11:28:49.411 012 15856.86 486.60 52593.58 88888.00 2024-01-12 11:28:49.911 012 15856.81 486.60 52593.57 88888.00 2024-01-12 11:28:50.411 012 15856.78 486.53 52593.52 88888.00 2024-01-12 11:28:50.911 012 15856.79 486.51 52593.52 88888.00 2024-01-12 11:28:51.411 012 15856.80 486.45 52593.51 88888.00 2024-01-12 11:28:51.911 012 15856.84 486.42 52593.53 88888.00 2024-01-12 11:28:52.411 012 15856.85 486.42 52593.54 88888.00 2024-01-12 11:28:52.911 012 15856.83 486.42 52593.53 88888.00 2024-01-12 11:28:53.411 012 15856.85 486.45 52593.55 88888.00 2024-01-12 11:28:53.911 012 15856.87 486.48 52593.59 88888.00 2024-01-12 11:28:54.411 012 15856.84 486.49 52593.60 88888.00 2024-01-12 11:28:54.911 012 15856.84 486.50 52593.56 88888.00 2024-01-12 11:28:55.411 012 15856.83 486.49 52593.58 88888.00 2024-01-12 11:28:55.911 012 15856.87 486.46 52593.57 88888.00 2024-01-12 11:28:56.411 012 15856.88 486.46 52593.55 88888.00 2024-01-12 11:28:56.911 012 15856.87 486.43 52593.49 88888.00 2024-01-12 11:28:57.411 012 15856.85 486.40 52593.40 88888.00 2024-01-12 11:28:57.911 012 15856.83 486.38 52593.37 88888.00 2024-01-12 11:28:58.411 012 15856.81 486.40 52593.41 88888.00 2024-01-12 11:28:58.911 012 15856.80 486.38 52593.47 88888.00 2024-01-12 11:28:59.411 012 15856.83 486.34 52593.44 88888.00 2024-01-12 11:28:59.911 012 15856.80 486.35 52593.50 88888.00 2024-01-12 11:29:00.411 012 15856.80 486.35 52593.59 88888.00 2024-01-12 11:29:00.911 012 15856.84 486.37 52593.63 88888.00 2024-01-12 11:29:01.411 012 15856.87 486.41 52593.64 88888.00 2024-01-12 11:29:01.911 012 15856.84 486.44 52593.64 88888.00 2024-01-12 11:29:02.411 012 15856.78 486.42 52593.74 88888.00 2024-01-12 11:29:02.911 012 15856.81 486.40 52593.71 88888.00 2024-01-12 11:29:03.411 012 15856.80 486.42 52593.67 88888.00 2024-01-12 11:29:03.911 012 15856.80 486.41 52593.59 88888.00 2024-01-12 11:29:04.411 012 15856.85 486.40 52593.55 88888.00 2024-01-12 11:29:04.911 012 15856.78 486.36 52593.50 88888.00 2024-01-12 11:29:05.411 012 15856.80 486.35 52593.53 88888.00 2024-01-12 11:29:05.911 012 15856.79 486.35 52593.57 88888.00 2024-01-12 11:29:06.411 012 15856.83 486.38 52593.60 88888.00 2024-01-12 11:29:06.911 012 15856.80 486.41 52593.64 88888.00 2024-01-12 11:29:07.411 012 15856.81 486.44 52593.62 88888.00 2024-01-12 11:29:07.911 012 15856.79 486.49 52593.65 88888.00 2024-01-12 11:29:08.411 012 15856.72 486.51 52593.62 88888.00 2024-01-12 11:29:08.911 012 15856.78 486.50 52593.63 88888.00 2024-01-12 11:29:09.411 012 15856.83 486.48 52593.64 88888.00 2024-01-12 11:29:09.911 012 15856.87 486.45 52593.63 88888.00 2024-01-12 11:29:10.411 012 15856.84 486.46 52593.60 88888.00 2024-01-12 11:29:10.911 012 15856.80 486.49 52593.64 88888.00 2024-01-12 11:29:11.411 012 15856.84 486.49 52593.71 88888.00 2024-01-12 11:29:11.911 012 15856.83 486.52 52593.69 88888.00 2024-01-12 11:29:12.411 012 15856.81 486.58 52593.72 88888.00 2024-01-12 11:29:12.911 012 15856.74 486.55 52593.72 88888.00 2024-01-12 11:29:13.411 012 15856.78 486.54 52593.71 88888.00 2024-01-12 11:29:13.911 012 15856.80 486.55 52593.65 88888.00 2024-01-12 11:29:14.411 012 15856.79 486.58 52593.61 88888.00 2024-01-12 11:29:14.911 012 15856.85 486.57 52593.63 88888.00 2024-01-12 11:29:15.411 012 15856.89 486.52 52593.74 88888.00 2024-01-12 11:29:15.911 012 15856.92 486.57 52593.79 88888.00 2024-01-12 11:29:16.411 012 15856.92 486.67 52593.86 88888.00 2024-01-12 11:29:16.911 012 15856.95 486.69 52593.86 88888.00 2024-01-12 11:29:17.411 012 15856.98 486.68 52593.83 88888.00 2024-01-12 11:29:17.911 012 15856.99 486.62 52593.77 88888.00 2024-01-12 11:29:18.411 012 15857.02 486.61 52593.78 88888.00 2024-01-12 11:29:18.911 012 15856.98 486.57 52593.76 88888.00 2024-01-12 11:29:19.411 012 15857.01 486.57 52593.74 88888.00 2024-01-12 11:29:19.911 012 15857.07 486.66 52593.78 88888.00 2024-01-12 11:29:20.411 012 15857.08 486.64 52593.77 88888.00 2024-01-12 11:29:20.911 012 15857.08 486.63 52593.74 88888.00 2024-01-12 11:29:21.411 012 15857.14 486.64 52593.75 88888.00 2024-01-12 11:29:21.911 012 15857.13 486.64 52593.78 88888.00 2024-01-12 11:29:22.411 012 15857.14 486.63 52593.74 88888.00 2024-01-12 11:29:22.911 012 15857.15 486.62 52593.75 88888.00 2024-01-12 11:29:23.411 012 15857.21 486.68 52593.80 88888.00 2024-01-12 11:29:23.911 012 15857.22 486.68 52593.85 88888.00 2024-01-12 11:29:24.411 012 15857.20 486.67 52593.86 88888.00 2024-01-12 11:29:24.911 012 15857.15 486.68 52593.83 88888.00 2024-01-12 11:29:25.411 012 15857.20 486.63 52593.75 88888.00 2024-01-12 11:29:25.911 012 15857.24 486.62 52593.73 88888.00 2024-01-12 11:29:26.411 012 15857.24 486.68 52593.77 88888.00 2024-01-12 11:29:26.911 012 15857.22 486.71 52593.81 88888.00 2024-01-12 11:29:27.411 012 15857.24 486.77 52593.83 88888.00 2024-01-12 11:29:27.911 012 15857.23 486.75 52593.80 88888.00 2024-01-12 11:29:28.411 012 15857.23 486.68 52593.78 88888.00 2024-01-12 11:29:28.911 012 15857.20 486.64 52593.76 88888.00 2024-01-12 11:29:29.411 012 15857.17 486.63 52593.78 88888.00 2024-01-12 11:29:29.911 012 15857.19 486.67 52593.83 88888.00 2024-01-12 11:29:30.411 012 15857.22 486.71 52593.85 88888.00 2024-01-12 11:29:30.911 012 15857.22 486.70 52593.88 88888.00 2024-01-12 11:29:31.411 012 15857.17 486.67 52593.83 88888.00 2024-01-12 11:29:31.911 012 15857.16 486.60 52593.77 88888.00 2024-01-12 11:29:32.411 012 15857.14 486.57 52593.78 88888.00 2024-01-12 11:29:32.911 012 15857.19 486.61 52593.77 88888.00 2024-01-12 11:29:33.411 012 15857.24 486.67 52593.80 88888.00 2024-01-12 11:29:34.411 012 15857.30 486.69 52593.81 88888.00 2024-01-12 11:29:34.911 012 15857.32 486.68 52593.80 88888.00 2024-01-12 11:29:35.411 012 15857.30 486.64 52593.80 88888.00 2024-01-12 11:29:35.911 012 15857.23 486.61 52593.80 88888.00 2024-01-12 11:29:36.411 012 15857.22 486.67 52593.83 88888.00 2024-01-12 11:29:36.911 012 15857.23 486.71 52593.86 88888.00 2024-01-12 11:29:37.411 012 15857.21 486.76 52593.85 88888.00 2024-01-12 11:29:37.911 012 15857.23 486.76 52593.84 88888.00 2024-01-12 11:29:38.411 012 15857.25 486.74 52593.81 88888.00 2024-01-12 11:29:38.911 012 15857.23 486.69 52593.84 88888.00 2024-01-12 11:29:39.411 012 15857.28 486.70 52593.91 88888.00 2024-01-12 11:29:39.911 012 15857.32 486.76 52593.92 88888.00 2024-01-12 11:29:40.411 012 15857.31 486.80 52593.91 88888.00 2024-01-12 11:29:40.911 012 15857.29 486.78 52593.86 88888.00 2024-01-12 11:29:41.411 012 15857.30 486.76 52593.83 88888.00 2024-01-12 11:29:41.911 012 15857.30 486.70 52593.84 88888.00 2024-01-12 11:29:42.411 012 15857.32 486.75 52593.87 88888.00 2024-01-12 11:29:42.911 012 15857.31 486.79 52593.93 88888.00 2024-01-12 11:29:43.411 012 15857.23 486.84 52593.90 88888.00 2024-01-12 11:29:43.911 012 15857.22 486.83 52593.88 88888.00 2024-01-12 11:29:44.411 012 15857.22 486.80 52593.87 88888.00 2024-01-12 11:29:44.911 012 15857.26 486.79 52593.95 88888.00 2024-01-12 11:29:45.411 012 15857.29 486.84 52593.96 88888.00 2024-01-12 11:29:45.911 012 15857.30 486.86 52593.94 88888.00 2024-01-12 11:29:46.411 012 15857.31 486.83 52593.90 88888.00 2024-01-12 11:29:46.911 012 15857.31 486.78 52593.87 88888.00 2024-01-12 11:29:47.411 012 15857.31 486.79 52593.87 88888.00 2024-01-12 11:29:47.911 012 15857.30 486.83 52593.85 88888.00 2024-01-12 11:29:48.411 012 15857.28 486.85 52593.82 88888.00 2024-01-12 11:29:48.911 012 15857.30 486.86 52593.84 88888.00 2024-01-12 11:29:49.411 012 15857.24 486.80 52593.82 88888.00 2024-01-12 11:29:49.911 012 15857.21 486.75 52593.79 88888.00 2024-01-12 11:29:50.411 012 15857.19 486.78 52593.81 88888.00 2024-01-12 11:29:50.911 012 15857.22 486.79 52593.84 88888.00 2024-01-12 11:29:51.411 012 15857.25 486.84 52593.86 88888.00 2024-01-12 11:29:51.911 012 15857.22 486.78 52593.86 88888.00 2024-01-12 11:29:52.411 012 15857.20 486.74 52593.85 88888.00 2024-01-12 11:29:52.911 012 15857.19 486.75 52593.85 88888.00 2024-01-12 11:29:53.411 012 15857.23 486.74 52593.85 88888.00 2024-01-12 11:29:54.411 012 15857.21 486.75 52593.86 88888.00 2024-01-12 11:29:54.911 012 15857.20 486.74 52593.81 88888.00 2024-01-12 11:29:55.411 012 15857.24 486.70 52593.83 88888.00 2024-01-12 11:29:55.911 012 15857.22 486.67 52593.78 88888.00 2024-01-12 11:29:56.411 012 15857.23 486.66 52593.79 88888.00 2024-01-12 11:29:56.911 012 15857.22 486.68 52593.85 88888.00 2024-01-12 11:29:57.411 012 15857.22 486.74 52593.85 88888.00 2024-01-12 11:29:57.911 012 15857.22 486.78 52593.84 88888.00 2024-01-12 11:29:58.411 012 15857.19 486.75 52593.79 88888.00 2024-01-12 11:29:58.911 012 15857.23 486.69 52593.79 88888.00 2024-01-12 11:29:59.411 012 15857.29 486.67 52593.79 88888.00 2024-01-12 11:29:59.911 012 15857.30 486.69 52593.81 88888.00 2024-01-12 11:30:00.411 012 15857.25 486.72 52593.83 88888.00 2024-01-12 11:30:00.911 012 15857.28 486.77 52593.87 88888.00 2024-01-12 11:30:01.411 012 15857.28 486.76 52593.82 88888.00 2024-01-12 11:30:01.911 012 15857.23 486.72 52593.75 88888.00 2024-01-12 11:30:02.411 012 15857.22 486.67 52593.72 88888.00 2024-01-12 11:30:02.911 012 15857.25 486.64 52593.77 88888.00 2024-01-12 11:30:03.411 012 15857.26 486.67 52593.78 88888.00 2024-01-12 11:30:03.911 012 15857.24 486.71 52593.83 88888.00 2024-01-12 11:30:04.411 012 15857.19 486.75 52593.78 88888.00 2024-01-12 11:30:04.911 012 15857.17 486.77 52593.71 88888.00 2024-01-12 11:30:05.411 012 15857.20 486.74 52593.67 88888.00 2024-01-12 11:30:05.911 012 15857.20 486.66 52593.76 88888.00 2024-01-12 11:30:06.411 012 15857.23 486.69 52593.84 88888.00 2024-01-12 11:30:06.911 012 15857.22 486.70 52593.82 88888.00 2024-01-12 11:30:07.411 012 15857.24 486.68 52593.83 88888.00 2024-01-12 11:30:07.911 012 15857.28 486.67 52593.84 88888.00 2024-01-12 11:30:08.411 012 15857.23 486.67 52593.77 88888.00 2024-01-12 11:30:08.911 012 15857.17 486.67 52593.71 88888.00 2024-01-12 11:30:09.411 012 15857.25 486.69 52593.75 88888.00 2024-01-12 11:30:09.911 012 15857.23 486.69 52593.81 88888.00 2024-01-12 11:30:10.411 012 15857.23 486.74 52593.83 88888.00 2024-01-12 11:30:10.911 012 15857.24 486.79 52593.81 88888.00 2024-01-12 11:30:11.411 012 15857.23 486.78 52593.81 88888.00 2024-01-12 11:30:11.911 012 15857.26 486.75 52593.82 88888.00 2024-01-12 11:30:12.411 012 15857.30 486.70 52593.76 88888.00 2024-01-12 11:30:12.911 012 15857.30 486.72 52593.80 88888.00 2024-01-12 11:30:13.411 012 15857.30 486.76 52593.86 88888.00 2024-01-12 11:30:13.911 012 15857.33 486.79 52593.88 88888.00 2024-01-12 11:30:14.411 012 15857.31 486.80 52593.86 88888.00 2024-01-12 11:30:14.911 012 15857.28 486.75 52593.85 88888.00 2024-01-12 11:30:15.411 012 15857.28 486.71 52593.84 88888.00 2024-01-12 11:30:15.911 012 15857.30 486.69 52593.86 88888.00 2024-01-12 11:30:16.411 012 15857.24 486.71 52593.93 88888.00 2024-01-12 11:30:16.911 012 15857.26 486.78 52593.91 88888.00 2024-01-12 11:30:17.411 012 15857.29 486.78 52593.85 88888.00 2024-01-12 11:30:17.911 012 15857.30 486.76 52593.79 88888.00 2024-01-12 11:30:18.411 012 15857.30 486.72 52593.80 88888.00 2024-01-12 11:30:18.911 012 15857.24 486.69 52593.86 88888.00 2024-01-12 11:30:19.411 012 15857.29 486.71 52593.93 88888.00 2024-01-12 11:30:19.911 012 15857.26 486.75 52593.93 88888.00 2024-01-12 11:30:20.411 012 15857.25 486.72 52593.94 88888.00 2024-01-12 11:30:20.911 012 15857.26 486.71 52593.83 88888.00 2024-01-12 11:30:21.411 012 15857.25 486.69 52593.87 88888.00 2024-01-12 11:30:21.911 012 15857.31 486.69 52593.93 88888.00 2024-01-12 11:30:22.411 012 15857.29 486.69 52593.88 88888.00 2024-01-12 11:30:22.911 012 15857.31 486.70 52593.83 88888.00 2024-01-12 11:30:23.411 012 15857.31 486.74 52593.85 88888.00 2024-01-12 11:30:23.911 012 15857.33 486.74 52593.82 88888.00 2024-01-12 11:30:24.411 012 15857.33 486.67 52593.79 88888.00 2024-01-12 11:30:24.911 012 15857.40 486.67 52593.85 88888.00 2024-01-12 11:30:25.411 012 15857.35 486.74 52593.87 88888.00 2024-01-12 11:30:25.911 012 15857.34 486.80 52593.94 88888.00 2024-01-12 11:30:26.411 012 15857.32 486.84 52593.92 88888.00 2024-01-12 11:30:26.911 012 15857.34 486.75 52593.86 88888.00 2024-01-12 11:30:27.411 012 15857.35 486.67 52593.95 88888.00 2024-01-12 11:30:27.911 012 15857.33 486.64 52594.01 88888.00 2024-01-12 11:30:28.411 012 15857.34 486.68 52594.00 88888.00 2024-01-12 11:30:28.911 012 15857.34 486.76 52593.99 88888.00 2024-01-12 11:30:29.411 012 15857.33 486.71 52593.88 88888.00 2024-01-12 11:30:29.911 012 15857.34 486.68 52593.82 88888.00 2024-01-12 11:30:30.411 012 15857.34 486.63 52593.82 88888.00 2024-01-12 11:30:30.911 012 15857.37 486.66 52593.84 88888.00 2024-01-12 11:30:31.411 012 15857.41 486.70 52593.87 88888.00 2024-01-12 11:30:31.911 012 15857.48 486.75 52593.87 88888.00 2024-01-12 11:30:32.411 012 15857.42 486.77 52593.79 88888.00 2024-01-12 11:30:32.911 012 15857.39 486.76 52593.75 88888.00 2024-01-12 11:30:33.411 012 15857.37 486.76 52593.76 88888.00 2024-01-12 11:30:33.911 012 15857.37 486.75 52593.77 88888.00 2024-01-12 11:30:34.411 012 15857.33 486.74 52593.87 88888.00 2024-01-12 11:30:34.911 012 15857.32 486.78 52593.97 88888.00 2024-01-12 11:30:35.411 012 15857.34 486.80 52593.96 88888.00 2024-01-12 11:30:35.911 012 15857.34 486.79 52593.95 88888.00 2024-01-12 11:30:36.411 012 15857.32 486.76 52593.94 88888.00 2024-01-12 11:30:36.911 012 15857.32 486.75 52593.96 88888.00 2024-01-12 11:30:37.411 012 15857.33 486.78 52593.94 88888.00 2024-01-12 11:30:37.911 012 15857.30 486.79 52593.88 88888.00 2024-01-12 11:30:38.411 012 15857.32 486.76 52593.85 88888.00 2024-01-12 11:30:38.911 012 15857.31 486.74 52593.80 88888.00 2024-01-12 11:30:39.412 012 15857.32 486.70 52593.80 88888.00 2024-01-12 11:30:39.912 012 15857.30 486.72 52593.87 88888.00 2024-01-12 11:30:40.412 012 15857.35 486.79 52593.87 88888.00 2024-01-12 11:30:40.912 012 15857.37 486.85 52593.88 88888.00 2024-01-12 11:30:41.412 012 15857.34 486.80 52593.87 88888.00 2024-01-12 11:30:41.912 012 15857.40 486.74 52593.90 88888.00 2024-01-12 11:30:42.412 012 15857.46 486.75 52593.94 88888.00 2024-01-12 11:30:42.912 012 15857.44 486.76 52593.99 88888.00 2024-01-12 11:30:43.412 012 15857.47 486.84 52593.94 88888.00 2024-01-12 11:30:43.912 012 15857.41 486.86 52593.90 88888.00 2024-01-12 11:30:44.412 012 15857.40 486.81 52593.86 88888.00 2024-01-12 11:30:44.912 012 15857.41 486.79 52593.90 88888.00 2024-01-12 11:30:45.912 012 15857.37 486.93 52593.92 88888.00 2024-01-12 11:30:46.412 012 15857.42 486.85 52593.92 88888.00 2024-01-12 11:30:46.912 012 15857.37 486.78 52593.87 88888.00 2024-01-12 11:30:47.412 012 15857.37 486.75 52593.90 88888.00 2024-01-12 11:30:47.912 012 15857.37 486.76 52593.87 88888.00 2024-01-12 11:30:48.412 012 15857.39 486.78 52593.93 88888.00 2024-01-12 11:30:48.912 012 15857.40 486.85 52593.97 88888.00 2024-01-12 11:30:49.412 012 15857.35 486.85 52593.94 88888.00 2024-01-12 11:30:49.912 012 15857.32 486.81 52593.91 88888.00 2024-01-12 11:30:50.412 012 15857.34 486.80 52593.94 88888.00 2024-01-12 11:30:50.912 012 15857.35 486.79 52593.97 88888.00 2024-01-12 11:30:51.412 012 15857.37 486.80 52593.96 88888.00 2024-01-12 11:30:51.912 012 15857.35 486.78 52593.95 88888.00 2024-01-12 11:30:52.412 012 15857.35 486.78 52593.96 88888.00 2024-01-12 11:30:52.912 012 15857.35 486.75 52593.94 88888.00 2024-01-12 11:30:53.412 012 15857.35 486.77 52593.97 88888.00 2024-01-12 11:30:53.912 012 15857.31 486.83 52593.99 88888.00 2024-01-12 11:30:54.412 012 15857.31 486.86 52594.02 88888.00 2024-01-12 11:30:54.912 012 15857.25 486.84 52593.96 88888.00 2024-01-12 11:30:55.912 012 15857.28 486.84 52594.05 88888.00 2024-01-12 11:30:56.412 012 15857.33 486.90 52594.07 88888.00 2024-01-12 11:30:56.912 012 15857.26 486.89 52594.03 88888.00 2024-01-12 11:30:57.412 012 15857.29 486.84 52593.97 88888.00 2024-01-12 11:30:57.912 012 15857.31 486.80 52593.99 88888.00 2024-01-12 11:30:58.412 012 15857.30 486.83 52594.02 88888.00 2024-01-12 11:30:58.912 012 15857.28 486.86 52593.99 88888.00 2024-01-12 11:30:59.412 012 15857.24 486.88 52593.99 88888.00 2024-01-12 11:30:59.912 012 15857.22 486.81 52593.97 88888.00 2024-01-12 11:31:00.412 012 15857.29 486.77 52593.96 88888.00 2024-01-12 11:31:00.912 012 15857.32 486.77 52594.01 88888.00 2024-01-12 11:31:01.412 012 15857.32 486.79 52594.06 88888.00 2024-01-12 11:31:01.912 012 15857.28 486.86 52594.04 88888.00 2024-01-12 11:31:02.412 012 15857.24 486.86 52593.97 88888.00 2024-01-12 11:31:02.912 012 15857.26 486.84 52593.95 88888.00 2024-01-12 11:31:03.412 012 15857.26 486.84 52594.04 88888.00 2024-01-12 11:31:03.912 012 15857.25 486.88 52594.06 88888.00 2024-01-12 11:31:04.412 012 15857.24 486.87 52594.05 88888.00 2024-01-12 11:31:04.912 012 15857.25 486.84 52593.99 88888.00 2024-01-12 11:31:05.412 012 15857.25 486.80 52593.95 88888.00 2024-01-12 11:31:05.912 012 15857.26 486.86 52593.96 88888.00 2024-01-12 11:31:06.412 012 15857.25 486.94 52594.01 88888.00 2024-01-12 11:31:06.912 012 15857.22 486.92 52594.02 88888.00 2024-01-12 11:31:07.412 012 15857.19 486.90 52594.00 88888.00 2024-01-12 11:31:07.912 012 15857.20 486.85 52593.99 88888.00 2024-01-12 11:31:08.412 012 15857.24 486.85 52594.05 88888.00 2024-01-12 11:31:08.912 012 15857.22 486.89 52594.07 88888.00 2024-01-12 11:31:09.412 012 15857.21 486.90 52594.07 88888.00 2024-01-12 11:31:09.912 012 15857.15 486.87 52594.04 88888.00 2024-01-12 11:31:10.412 012 15857.14 486.81 52594.08 88888.00 2024-01-12 11:31:10.912 012 15857.16 486.90 52594.17 88888.00 2024-01-12 11:31:11.412 012 15857.22 486.95 52594.11 88888.00 2024-01-12 11:31:11.912 012 15857.25 486.94 52594.11 88888.00 2024-01-12 11:31:12.412 012 15857.26 486.90 52594.03 88888.00 2024-01-12 11:31:12.912 012 15857.23 486.87 52594.08 88888.00 2024-01-12 11:31:13.912 012 15857.17 486.98 52594.06 88888.00 2024-01-12 11:31:14.412 012 15857.15 486.95 52594.04 88888.00 2024-01-12 11:31:14.912 012 15857.16 486.95 52594.05 88888.00 2024-01-12 11:31:15.412 012 15857.16 487.03 52594.12 88888.00 2024-01-12 11:31:15.912 012 15857.17 487.03 52594.06 88888.00 2024-01-12 11:31:16.412 012 15857.19 486.98 52594.01 88888.00 2024-01-12 11:31:16.912 012 15857.16 486.94 52594.04 88888.00 2024-01-12 11:31:17.412 012 15857.14 486.98 52594.13 88888.00 2024-01-12 11:31:17.912 012 15857.19 487.03 52594.14 88888.00 2024-01-12 11:31:18.412 012 15857.22 487.03 52594.10 88888.00 2024-01-12 11:31:18.912 012 15857.17 486.96 52594.07 88888.00 2024-01-12 11:31:19.412 012 15857.17 486.97 52594.12 88888.00 2024-01-12 11:31:19.912 012 15857.14 487.03 52594.15 88888.00 2024-01-12 11:31:20.412 012 15857.12 487.04 52594.19 88888.00 2024-01-12 11:31:20.912 012 15857.19 487.00 52594.19 88888.00 2024-01-12 11:31:21.412 012 15857.20 487.03 52594.21 88888.00 2024-01-12 11:31:21.912 012 15857.20 487.07 52594.24 88888.00 2024-01-12 11:31:22.412 012 15857.15 487.09 52594.23 88888.00 2024-01-12 11:31:22.912 012 15857.16 487.07 52594.26 88888.00 2024-01-12 11:31:23.912 012 15857.22 487.11 52594.28 88888.00 2024-01-12 11:31:24.412 012 15857.21 487.06 52594.32 88888.00 2024-01-12 11:31:24.912 012 15857.19 487.02 52594.38 88888.00 2024-01-12 11:31:25.412 012 15857.20 487.07 52594.37 88888.00 2024-01-12 11:31:25.912 012 15857.19 487.09 52594.33 88888.00 2024-01-12 11:31:26.412 012 15857.15 487.07 52594.28 88888.00 2024-01-12 11:31:26.912 012 15857.19 487.07 52594.31 88888.00 2024-01-12 11:31:27.412 012 15857.22 487.12 52594.30 88888.00 2024-01-12 11:31:27.912 012 15857.21 487.09 52594.24 88888.00 2024-01-12 11:31:28.412 012 15857.24 487.04 52594.23 88888.00 2024-01-12 11:31:28.912 012 15857.23 487.11 52594.30 88888.00 2024-01-12 11:31:29.412 012 15857.21 487.13 52594.31 88888.00 2024-01-12 11:31:29.912 012 15857.15 487.06 52594.25 88888.00 2024-01-12 11:31:30.412 012 15857.14 487.04 52594.25 88888.00 2024-01-12 11:31:30.912 012 15857.12 487.05 52594.30 88888.00 2024-01-12 11:31:31.412 012 15857.14 487.03 52594.26 88888.00 2024-01-12 11:31:31.912 012 15857.13 486.98 52594.31 88888.00 2024-01-12 11:31:32.412 012 15857.15 487.01 52594.34 88888.00 2024-01-12 11:31:32.912 012 15857.20 487.03 52594.31 88888.00 2024-01-12 11:31:33.912 012 15857.23 486.97 52594.22 88888.00 2024-01-12 11:31:34.412 012 15857.23 486.97 52594.25 88888.00 2024-01-12 11:31:34.912 012 15857.21 487.04 52594.30 88888.00 2024-01-12 11:31:35.412 012 15857.20 486.97 52594.24 88888.00 2024-01-12 11:31:35.912 012 15857.23 486.94 52594.30 88888.00 2024-01-12 11:31:36.412 012 15857.22 486.94 52594.32 88888.00 2024-01-12 11:31:36.912 012 15857.21 486.97 52594.33 88888.00 2024-01-12 11:31:37.412 012 15857.24 486.96 52594.32 88888.00 2024-01-12 11:31:37.912 012 15857.28 486.97 52594.36 88888.00 2024-01-12 11:31:38.412 012 15857.23 487.03 52594.34 88888.00 2024-01-12 11:31:38.912 012 15857.23 487.04 52594.37 88888.00 2024-01-12 11:31:39.412 012 15857.25 486.97 52594.35 88888.00 2024-01-12 11:31:39.912 012 15857.22 487.00 52594.34 88888.00 2024-01-12 11:31:40.412 012 15857.26 487.06 52594.36 88888.00 2024-01-12 11:31:40.912 012 15857.33 487.05 52594.26 88888.00 2024-01-12 11:31:41.412 012 15857.25 486.98 52594.24 88888.00 2024-01-12 11:31:41.912 012 15857.28 487.02 52594.30 88888.00 2024-01-12 11:31:42.412 012 15857.31 487.06 52594.35 88888.00 2024-01-12 11:31:42.912 012 15857.32 487.02 52594.33 88888.00 2024-01-12 11:31:43.412 012 15857.31 486.96 52594.30 88888.00 2024-01-12 11:31:43.912 012 15857.32 487.00 52594.35 88888.00 2024-01-12 11:31:44.412 012 15857.35 487.00 52594.37 88888.00 2024-01-12 11:31:44.912 012 15857.40 486.98 52594.33 88888.00 2024-01-12 11:31:45.412 012 15857.41 486.98 52594.32 88888.00 2024-01-12 11:31:45.912 012 15857.33 487.04 52594.40 88888.00 2024-01-12 11:31:46.412 012 15857.31 487.04 52594.41 88888.00 2024-01-12 11:31:46.912 012 15857.32 487.02 52594.35 88888.00 2024-01-12 11:31:47.412 012 15857.31 487.03 52594.38 88888.00 2024-01-12 11:31:47.912 012 15857.30 487.05 52594.33 88888.00 2024-01-12 11:31:48.412 012 15857.30 487.04 52594.27 88888.00 2024-01-12 11:31:48.912 012 15857.35 487.00 52594.30 88888.00 2024-01-12 11:31:49.412 012 15857.37 487.01 52594.35 88888.00 2024-01-12 11:31:49.912 012 15857.40 487.01 52594.32 88888.00 2024-01-12 11:31:50.412 012 15857.38 487.02 52594.26 88888.00 2024-01-12 11:31:50.912 012 15857.42 487.04 52594.27 88888.00 2024-01-12 11:31:51.412 012 15857.47 487.09 52594.26 88888.00 2024-01-12 11:31:51.912 012 15857.44 487.04 52594.30 88888.00 2024-01-12 11:31:52.412 012 15857.47 486.98 52594.28 88888.00 2024-01-12 11:31:52.912 012 15857.43 487.01 52594.37 88888.00 2024-01-12 11:31:53.412 012 15857.40 487.03 52594.36 88888.00 2024-01-12 11:31:53.912 012 15857.41 487.02 52594.35 88888.00 2024-01-12 11:31:54.412 012 15857.46 486.98 52594.34 88888.00 2024-01-12 11:31:54.912 012 15857.47 487.02 52594.38 88888.00 2024-01-12 11:31:55.412 012 15857.46 487.03 52594.32 88888.00 2024-01-12 11:31:55.912 012 15857.42 487.00 52594.28 88888.00 2024-01-12 11:31:56.412 012 15857.39 486.97 52594.32 88888.00 2024-01-12 11:31:57.412 012 15857.43 486.98 52594.36 88888.00 2024-01-12 11:31:57.912 012 15857.43 486.94 52594.32 88888.00 2024-01-12 11:31:58.412 012 15857.42 486.92 52594.35 88888.00 2024-01-12 11:31:58.912 012 15857.39 486.97 52594.34 88888.00 2024-01-12 11:31:59.412 012 15857.40 486.96 52594.34 88888.00 2024-01-12 11:31:59.912 012 15857.42 486.94 52594.32 88888.00 2024-01-12 11:32:00.412 012 15857.40 486.93 52594.43 88888.00 2024-01-12 11:32:00.912 012 15857.41 486.96 52594.39 88888.00 2024-01-12 11:32:01.412 012 15857.35 486.92 52594.31 88888.00 2024-01-12 11:32:01.912 012 15857.33 486.85 52594.24 88888.00 2024-01-12 11:32:02.412 012 15857.31 486.89 52594.21 88888.00 2024-01-12 11:32:02.912 012 15857.35 486.95 52594.19 88888.00 2024-01-12 11:32:03.412 012 15857.34 486.86 52594.18 88888.00 2024-01-12 11:32:03.912 012 15857.37 486.83 52594.22 88888.00 2024-01-12 11:32:04.412 012 15857.35 486.87 52594.27 88888.00 2024-01-12 11:32:04.912 012 15857.35 486.90 52594.28 88888.00 2024-01-12 11:32:05.412 012 15857.31 486.89 52594.27 88888.00 2024-01-12 11:32:05.912 012 15857.33 486.85 52594.31 88888.00 2024-01-12 11:32:06.412 012 15857.29 486.87 52594.38 88888.00 2024-01-12 11:32:07.412 012 15857.33 486.90 52594.32 88888.00 2024-01-12 11:32:07.912 012 15857.33 486.87 52594.32 88888.00 2024-01-12 11:32:08.412 012 15857.29 486.85 52594.36 88888.00 2024-01-12 11:32:08.912 012 15857.25 486.86 52594.32 88888.00 2024-01-12 11:32:09.412 012 15857.24 486.87 52594.27 88888.00 2024-01-12 11:32:09.912 012 15857.26 486.84 52594.28 88888.00 2024-01-12 11:32:10.412 012 15857.22 486.87 52594.40 88888.00 2024-01-12 11:32:10.912 012 15857.23 486.90 52594.35 88888.00 2024-01-12 11:32:11.412 012 15857.26 486.86 52594.28 88888.00 2024-01-12 11:32:11.912 012 15857.29 486.84 52594.35 88888.00 2024-01-12 11:32:12.412 012 15857.23 486.86 52594.36 88888.00 2024-01-12 11:32:12.912 012 15857.22 486.89 52594.32 88888.00 2024-01-12 11:32:13.412 012 15857.22 486.86 52594.26 88888.00 2024-01-12 11:32:13.912 012 15857.24 486.79 52594.33 88888.00 2024-01-12 11:32:14.412 012 15857.24 486.84 52594.39 88888.00 2024-01-12 11:32:14.912 012 15857.23 486.86 52594.39 88888.00 2024-01-12 11:32:15.412 012 15857.21 486.86 52594.38 88888.00 2024-01-12 11:32:15.912 012 15857.19 486.81 52594.38 88888.00 2024-01-12 11:32:16.412 012 15857.20 486.83 52594.42 88888.00 2024-01-12 11:32:16.912 012 15857.20 486.83 52594.37 88888.00 2024-01-12 11:32:17.412 012 15857.15 486.78 52594.35 88888.00 2024-01-12 11:32:17.912 012 15857.13 486.76 52594.39 88888.00 2024-01-12 11:32:18.412 012 15857.06 486.79 52594.45 88888.00 2024-01-12 11:32:18.912 012 15857.06 486.85 52594.43 88888.00 2024-01-12 11:32:19.412 012 15857.08 486.80 52594.37 88888.00 2024-01-12 11:32:19.912 012 15857.07 486.77 52594.39 88888.00 2024-01-12 11:32:20.412 012 15857.08 486.81 52594.41 88888.00 2024-01-12 11:32:20.912 012 15857.08 486.85 52594.43 88888.00 2024-01-12 11:32:21.412 012 15857.07 486.78 52594.47 88888.00 2024-01-12 11:32:21.912 012 15857.03 486.83 52594.52 88888.00 2024-01-12 11:32:22.412 012 15857.05 486.87 52594.51 88888.00 2024-01-12 11:32:22.912 012 15857.07 486.90 52594.46 88888.00 2024-01-12 11:32:23.412 012 15857.02 486.89 52594.38 88888.00 2024-01-12 11:32:23.912 012 15856.97 486.90 52594.38 88888.00 2024-01-12 11:32:24.412 012 15856.97 486.94 52594.43 88888.00 2024-01-12 11:32:24.912 012 15856.96 486.92 52594.39 88888.00 2024-01-12 11:32:25.412 012 15856.96 486.84 52594.39 88888.00 2024-01-12 11:32:25.912 012 15856.96 486.85 52594.53 88888.00 2024-01-12 11:32:26.412 012 15856.95 486.87 52594.50 88888.00 2024-01-12 11:32:26.912 012 15856.89 486.81 52594.45 88888.00 2024-01-12 11:32:27.412 012 15856.84 486.78 52594.51 88888.00 2024-01-12 11:32:27.912 012 15856.83 486.81 52594.53 88888.00 2024-01-12 11:32:28.412 012 15856.83 486.80 52594.46 88888.00 2024-01-12 11:32:28.912 012 15856.85 486.76 52594.44 88888.00 2024-01-12 11:32:29.412 012 15856.83 486.71 52594.48 88888.00 2024-01-12 11:32:29.912 012 15856.79 486.76 52594.53 88888.00 2024-01-12 11:32:30.412 012 15856.79 486.76 52594.44 88888.00 2024-01-12 11:32:30.912 012 15856.78 486.70 52594.36 88888.00 2024-01-12 11:32:31.412 012 15856.75 486.72 52594.39 88888.00 2024-01-12 11:32:31.912 012 15856.74 486.84 52594.42 88888.00 2024-01-12 11:32:32.412 012 15856.75 486.78 52594.41 88888.00 2024-01-12 11:32:32.912 012 15856.74 486.74 52594.42 88888.00 2024-01-12 11:32:33.412 012 15856.70 486.74 52594.47 88888.00 2024-01-12 11:32:33.912 012 15856.65 486.80 52594.44 88888.00 2024-01-12 11:32:34.412 012 15856.64 486.78 52594.44 88888.00 2024-01-12 11:32:34.912 012 15856.67 486.77 52594.43 88888.00 2024-01-12 11:32:35.412 012 15856.66 486.75 52594.54 88888.00 2024-01-12 11:32:35.912 012 15856.65 486.79 52594.55 88888.00 2024-01-12 11:32:36.412 012 15856.58 486.76 52594.45 88888.00 2024-01-12 11:32:36.912 012 15856.60 486.68 52594.40 88888.00 2024-01-12 11:32:37.412 012 15856.62 486.72 52594.46 88888.00 2024-01-12 11:32:37.912 012 15856.61 486.79 52594.43 88888.00 2024-01-12 11:32:38.412 012 15856.60 486.77 52594.42 88888.00 2024-01-12 11:32:38.912 012 15856.60 486.70 52594.37 88888.00 2024-01-12 11:32:39.412 012 15856.60 486.71 52594.40 88888.00 2024-01-12 11:32:39.912 012 15856.58 486.77 52594.45 88888.00 2024-01-12 11:32:40.412 012 15856.60 486.77 52594.43 88888.00 2024-01-12 11:32:40.912 012 15856.61 486.75 52594.45 88888.00 2024-01-12 11:32:41.412 012 15856.61 486.77 52594.55 88888.00 2024-01-12 11:32:41.912 012 15856.58 486.86 52594.53 88888.00 2024-01-12 11:32:42.412 012 15856.56 486.85 52594.54 88888.00 2024-01-12 11:32:42.912 012 15856.58 486.80 52594.50 88888.00 2024-01-12 11:32:43.412 012 15856.57 486.86 52594.54 88888.00 2024-01-12 11:32:43.912 012 15856.55 486.86 52594.55 88888.00 2024-01-12 11:32:44.412 012 15856.52 486.83 52594.39 88888.00 2024-01-12 11:32:44.912 012 15856.48 486.83 52594.35 88888.00 2024-01-12 11:32:45.412 012 15856.50 486.88 52594.40 88888.00 2024-01-12 11:32:45.912 012 15856.47 486.89 52594.38 88888.00 2024-01-12 11:32:46.412 012 15856.51 486.86 52594.39 88888.00 2024-01-12 11:32:46.912 012 15856.50 486.83 52594.44 88888.00 2024-01-12 11:32:47.412 012 15856.49 486.83 52594.46 88888.00 2024-01-12 11:32:47.912 012 15856.51 486.84 52594.43 88888.00 2024-01-12 11:32:48.412 012 15856.51 486.80 52594.38 88888.00 2024-01-12 11:32:48.912 012 15856.57 486.80 52594.42 88888.00 2024-01-12 11:32:49.412 012 15856.55 486.85 52594.46 88888.00 2024-01-12 11:32:49.912 012 15856.51 486.85 52594.42 88888.00 2024-01-12 11:32:50.412 012 15856.52 486.79 52594.42 88888.00 2024-01-12 11:32:50.912 012 15856.59 486.83 52594.48 88888.00 2024-01-12 11:32:51.412 012 15856.60 486.92 52594.47 88888.00 2024-01-12 11:32:51.912 012 15856.60 486.87 52594.37 88888.00 2024-01-12 11:32:52.412 012 15856.58 486.81 52594.36 88888.00 2024-01-12 11:32:52.912 012 15856.57 486.87 52594.45 88888.00 2024-01-12 11:32:53.412 012 15856.59 486.89 52594.43 88888.00 2024-01-12 11:32:53.912 012 15856.62 486.87 52594.38 88888.00 2024-01-12 11:32:54.412 012 15856.68 486.81 52594.39 88888.00 2024-01-12 11:32:54.912 012 15856.66 486.89 52594.44 88888.00 2024-01-12 11:32:55.412 012 15856.62 486.93 52594.41 88888.00 2024-01-12 11:32:55.912 012 15856.62 486.90 52594.40 88888.00 2024-01-12 11:32:56.412 012 15856.64 486.93 52594.42 88888.00 2024-01-12 11:32:56.912 012 15856.64 486.98 52594.37 88888.00 2024-01-12 11:32:57.412 012 15856.65 486.95 52594.38 88888.00 2024-01-12 11:32:57.912 012 15856.67 486.86 52594.40 88888.00 2024-01-12 11:32:58.412 012 15856.61 486.95 52594.45 88888.00 2024-01-12 11:32:58.912 012 15856.64 487.02 52594.41 88888.00 2024-01-12 11:32:59.412 012 15856.64 486.94 52594.36 88888.00 2024-01-12 11:32:59.912 012 15856.68 486.88 52594.41 88888.00 2024-01-12 11:33:00.412 012 15856.72 486.94 52594.37 88888.00 2024-01-12 11:33:00.912 012 15856.72 486.96 52594.36 88888.00 2024-01-12 11:33:01.412 012 15856.72 486.90 52594.33 88888.00 2024-01-12 11:33:01.912 012 15856.77 486.94 52594.37 88888.00 2024-01-12 11:33:02.412 012 15856.71 487.00 52594.35 88888.00 2024-01-12 11:33:02.912 012 15856.70 486.98 52594.35 88888.00 2024-01-12 11:33:03.412 012 15856.76 486.92 52594.38 88888.00 2024-01-12 11:33:03.912 012 15856.78 486.93 52594.45 88888.00 2024-01-12 11:33:04.412 012 15856.78 486.94 52594.40 88888.00 2024-01-12 11:33:04.912 012 15856.78 486.92 52594.31 88888.00 2024-01-12 11:33:05.412 012 15856.80 486.86 52594.32 88888.00 2024-01-12 11:33:05.912 012 15856.79 486.90 52594.35 88888.00 2024-01-12 11:33:06.412 012 15856.77 486.93 52594.38 88888.00 2024-01-12 11:33:06.912 012 15856.81 486.92 52594.32 88888.00 2024-01-12 11:33:07.412 012 15856.83 486.88 52594.27 88888.00 2024-01-12 11:33:07.912 012 15856.84 486.94 52594.32 88888.00 2024-01-12 11:33:08.412 012 15856.83 486.95 52594.33 88888.00 2024-01-12 11:33:08.912 012 15856.78 486.93 52594.28 88888.00 2024-01-12 11:33:09.412 012 15856.79 486.95 52594.25 88888.00 2024-01-12 11:33:09.912 012 15856.80 486.97 52594.32 88888.00 2024-01-12 11:33:10.412 012 15856.81 486.97 52594.30 88888.00 2024-01-12 11:33:10.912 012 15856.81 486.94 52594.31 88888.00 2024-01-12 11:33:11.412 012 15856.84 486.92 52594.33 88888.00 2024-01-12 11:33:11.912 012 15856.81 486.98 52594.35 88888.00 2024-01-12 11:33:12.412 012 15856.83 486.97 52594.34 88888.00 2024-01-12 11:33:12.912 012 15856.87 486.92 52594.24 88888.00 2024-01-12 11:33:13.412 012 15856.86 486.92 52594.20 88888.00 2024-01-12 11:33:13.912 012 15856.84 487.01 52594.22 88888.00 2024-01-12 11:33:14.412 012 15856.86 487.00 52594.26 88888.00 2024-01-12 11:33:14.912 012 15856.85 486.93 52594.23 88888.00 2024-01-12 11:33:15.412 012 15856.88 486.95 52594.24 88888.00 2024-01-12 11:33:15.912 012 15856.88 487.01 52594.25 88888.00 2024-01-12 11:33:16.412 012 15856.87 487.00 52594.21 88888.00 2024-01-12 11:33:16.912 012 15856.85 486.96 52594.19 88888.00 2024-01-12 11:33:17.412 012 15856.84 486.98 52594.25 88888.00 2024-01-12 11:33:17.912 012 15856.83 487.00 52594.33 88888.00 2024-01-12 11:33:18.412 012 15856.80 486.97 52594.31 88888.00 2024-01-12 11:33:18.912 012 15856.87 486.90 52594.31 88888.00 2024-01-12 11:33:19.412 012 15856.87 486.90 52594.34 88888.00 2024-01-12 11:33:19.912 012 15856.83 486.94 52594.31 88888.00 2024-01-12 11:33:20.412 012 15856.78 486.96 52594.21 88888.00 2024-01-12 11:33:20.912 012 15856.76 486.90 52594.13 88888.00 2024-01-12 11:33:21.412 012 15856.84 486.93 52594.15 88888.00 2024-01-12 11:33:21.912 012 15856.80 487.00 52594.15 88888.00 2024-01-12 11:33:22.412 012 15856.80 487.01 52594.13 88888.00 2024-01-12 11:33:22.912 012 15856.83 486.94 52594.10 88888.00 2024-01-12 11:33:23.412 012 15856.89 486.94 52594.13 88888.00 2024-01-12 11:33:23.912 012 15856.85 487.01 52594.16 88888.00 2024-01-12 11:33:24.412 012 15856.83 487.01 52594.14 88888.00 2024-01-12 11:33:24.912 012 15856.86 487.00 52594.13 88888.00 2024-01-12 11:33:25.412 012 15856.85 486.97 52594.22 88888.00 2024-01-12 11:33:25.912 012 15856.80 487.05 52594.26 88888.00 2024-01-12 11:33:26.412 012 15856.80 487.06 52594.22 88888.00 2024-01-12 11:33:26.912 012 15856.83 486.98 52594.21 88888.00 2024-01-12 11:33:27.412 012 15856.85 486.96 52594.19 88888.00 2024-01-12 11:33:27.912 012 15856.87 487.04 52594.19 88888.00 2024-01-12 11:33:28.412 012 15856.94 487.05 52594.18 88888.00 2024-01-12 11:33:28.912 012 15856.90 487.04 52594.18 88888.00 2024-01-12 11:33:29.412 012 15856.90 487.07 52594.25 88888.00 2024-01-12 11:33:29.912 012 15856.88 487.12 52594.24 88888.00 2024-01-12 11:33:30.412 012 15856.88 487.10 52594.21 88888.00 2024-01-12 11:33:30.912 012 15856.93 487.04 52594.21 88888.00 2024-01-12 11:33:31.412 012 15856.92 487.02 52594.25 88888.00 2024-01-12 11:33:31.912 012 15856.93 487.09 52594.28 88888.00 2024-01-12 11:33:32.412 012 15856.96 487.07 52594.28 88888.00 2024-01-12 11:33:32.912 012 15856.94 487.04 52594.33 88888.00 2024-01-12 11:33:33.412 012 15856.92 487.09 52594.30 88888.00 2024-01-12 11:33:33.912 012 15856.88 487.11 52594.21 88888.00 2024-01-12 11:33:34.412 012 15856.87 487.09 52594.17 88888.00 2024-01-12 11:33:34.912 012 15856.89 487.05 52594.22 88888.00 2024-01-12 11:33:35.412 012 15856.88 487.09 52594.27 88888.00 2024-01-12 11:33:35.912 012 15856.92 487.06 52594.19 88888.00 2024-01-12 11:33:36.412 012 15856.97 487.06 52594.10 88888.00 2024-01-12 11:33:36.912 012 15856.97 487.06 52594.10 88888.00 2024-01-12 11:33:37.412 012 15856.94 487.09 52594.13 88888.00 2024-01-12 11:33:37.912 012 15856.94 487.13 52594.13 88888.00 2024-01-12 11:33:38.412 012 15856.89 487.07 52594.10 88888.00 2024-01-12 11:33:38.912 012 15856.88 487.06 52594.12 88888.00 2024-01-12 11:33:39.412 012 15856.90 487.13 52594.17 88888.00 2024-01-12 11:33:39.912 012 15856.93 487.12 52594.16 88888.00 2024-01-12 11:33:40.412 012 15856.94 487.10 52594.14 88888.00 2024-01-12 11:33:40.912 012 15856.92 487.09 52594.21 88888.00 2024-01-12 11:33:41.412 012 15856.90 487.13 52594.18 88888.00 2024-01-12 11:33:41.912 012 15856.95 487.13 52594.08 88888.00 2024-01-12 11:33:42.412 012 15856.98 487.10 52594.04 88888.00 2024-01-12 11:33:42.912 012 15856.95 487.07 52594.02 88888.00 2024-01-12 11:33:43.412 012 15856.90 487.13 52594.04 88888.00 2024-01-12 11:33:43.912 012 15856.89 487.15 52594.10 88888.00 2024-01-12 11:33:44.412 012 15856.89 487.10 52594.07 88888.00 2024-01-12 11:33:44.912 012 15856.93 487.09 52594.15 88888.00 2024-01-12 11:33:45.412 012 15856.96 487.15 52594.22 88888.00 2024-01-12 11:33:45.912 012 15856.98 487.16 52594.20 88888.00 2024-01-12 11:33:46.412 012 15856.97 487.14 52594.23 88888.00 2024-01-12 11:33:46.912 012 15856.95 487.21 52594.27 88888.00 2024-01-12 11:33:47.412 012 15856.90 487.23 52594.22 88888.00 2024-01-12 11:33:47.912 012 15856.87 487.18 52594.15 88888.00 2024-01-12 11:33:48.412 012 15856.93 487.18 52594.17 88888.00 2024-01-12 11:33:48.912 012 15856.94 487.24 52594.23 88888.00 2024-01-12 11:33:49.412 012 15856.93 487.28 52594.24 88888.00 2024-01-12 11:33:49.912 012 15856.93 487.23 52594.25 88888.00 2024-01-12 11:33:50.412 012 15856.90 487.24 52594.28 88888.00 2024-01-12 11:33:50.912 012 15856.96 487.29 52594.27 88888.00 2024-01-12 11:33:51.412 012 15856.96 487.21 52594.18 88888.00 2024-01-12 11:33:51.912 012 15856.96 487.20 52594.27 88888.00 2024-01-12 11:33:52.412 012 15856.95 487.30 52594.33 88888.00 2024-01-12 11:33:52.912 012 15856.99 487.30 52594.27 88888.00 2024-01-12 11:33:53.412 012 15857.02 487.26 52594.30 88888.00 2024-01-12 11:33:53.912 012 15857.06 487.29 52594.35 88888.00 2024-01-12 11:33:54.412 012 15857.07 487.30 52594.28 88888.00 2024-01-12 11:33:54.912 012 15857.05 487.27 52594.31 88888.00 2024-01-12 11:33:55.412 012 15857.03 487.31 52594.39 88888.00 2024-01-12 11:33:55.912 012 15857.08 487.35 52594.38 88888.00 2024-01-12 11:33:56.412 012 15857.06 487.29 52594.41 88888.00 2024-01-12 11:33:56.912 012 15857.04 487.32 52594.47 88888.00 2024-01-12 11:33:57.412 012 15857.01 487.37 52594.42 88888.00 2024-01-12 11:33:57.912 012 15857.02 487.33 52594.41 88888.00 2024-01-12 11:33:59.412 012 15857.07 487.32 52594.38 88888.00 2024-01-12 11:33:59.912 012 15857.08 487.33 52594.41 88888.00 2024-01-12 11:34:00.412 012 15857.10 487.37 52594.34 88888.00 2024-01-12 11:34:00.912 012 15857.04 487.37 52594.36 88888.00 2024-01-12 11:34:01.412 012 15857.06 487.38 52594.47 88888.00 2024-01-12 11:34:01.912 012 15857.13 487.41 52594.47 88888.00 2024-01-12 11:34:02.412 012 15857.10 487.38 52594.38 88888.00 2024-01-12 11:34:02.912 012 15857.08 487.39 52594.38 88888.00 2024-01-12 11:34:03.412 012 15857.04 487.43 52594.38 88888.00 2024-01-12 11:34:03.912 012 15857.05 487.40 52594.39 88888.00 2024-01-12 11:34:04.412 012 15857.10 487.43 52594.37 88888.00 2024-01-12 11:34:04.912 012 15857.06 487.46 52594.39 88888.00 2024-01-12 11:34:05.412 012 15857.06 487.39 52594.37 88888.00 2024-01-12 11:34:05.912 012 15857.11 487.40 52594.37 88888.00 2024-01-12 11:34:06.412 012 15857.12 487.47 52594.37 88888.00 2024-01-12 11:34:06.912 012 15857.11 487.45 52594.33 88888.00 2024-01-12 11:34:07.412 012 15857.12 487.44 52594.37 88888.00 2024-01-12 11:34:07.912 012 15857.12 487.48 52594.47 88888.00 2024-01-12 11:34:08.912 012 15857.13 487.48 52594.46 88888.00 2024-01-12 11:34:09.412 012 15857.10 487.47 52594.42 88888.00 2024-01-12 11:34:09.912 012 15857.14 487.41 52594.43 88888.00 2024-01-12 11:34:10.412 012 15857.16 487.48 52594.42 88888.00 2024-01-12 11:34:10.912 012 15857.12 487.53 52594.41 88888.00 2024-01-12 11:34:11.412 012 15857.10 487.53 52594.41 88888.00 2024-01-12 11:34:11.912 012 15857.14 487.56 52594.47 88888.00 2024-01-12 11:34:12.412 012 15857.14 487.54 52594.43 88888.00 2024-01-12 11:34:12.912 012 15857.15 487.53 52594.45 88888.00 2024-01-12 11:34:13.412 012 15857.20 487.54 52594.50 88888.00 2024-01-12 11:34:13.912 012 15857.13 487.52 52594.46 88888.00 2024-01-12 11:34:14.412 012 15857.16 487.52 52594.47 88888.00 2024-01-12 11:34:14.912 012 15857.19 487.57 52594.54 88888.00 2024-01-12 11:34:15.412 012 15857.16 487.59 52594.54 88888.00 2024-01-12 11:34:15.912 012 15857.11 487.61 52594.54 88888.00 2024-01-12 11:34:16.412 012 15857.13 487.58 52594.50 88888.00 2024-01-12 11:34:16.912 012 15857.17 487.55 52594.46 88888.00 2024-01-12 11:34:17.412 012 15857.22 487.61 52594.38 88888.00 2024-01-12 11:34:17.912 012 15857.20 487.58 52594.41 88888.00 2024-01-12 11:34:18.412 012 15857.17 487.61 52594.41 88888.00 2024-01-12 11:34:18.912 012 15857.17 487.66 52594.42 88888.00 2024-01-12 11:34:19.412 012 15857.15 487.66 52594.42 88888.00 2024-01-12 11:34:19.912 012 15857.14 487.67 52594.48 88888.00 2024-01-12 11:34:20.412 012 15857.16 487.72 52594.46 88888.00 2024-01-12 11:34:20.912 012 15857.19 487.66 52594.46 88888.00 2024-01-12 11:34:21.412 012 15857.14 487.74 52594.53 88888.00 2024-01-12 11:34:21.912 012 15857.14 487.74 52594.54 88888.00 2024-01-12 11:34:22.412 012 15857.21 487.75 52594.63 88888.00 2024-01-12 11:34:22.912 012 15857.22 487.74 52594.63 88888.00 2024-01-12 11:34:23.412 012 15857.23 487.66 52594.62 88888.00 2024-01-12 11:34:23.912 012 15857.15 487.74 52594.60 88888.00 2024-01-12 11:34:24.412 012 15857.13 487.72 52594.53 88888.00 2024-01-12 11:34:24.912 012 15857.16 487.74 52594.58 88888.00 2024-01-12 11:34:25.412 012 15857.17 487.78 52594.59 88888.00 2024-01-12 11:34:25.912 012 15857.21 487.76 52594.59 88888.00 2024-01-12 11:34:26.412 012 15857.22 487.80 52594.59 88888.00 2024-01-12 11:34:26.912 012 15857.20 487.75 52594.57 88888.00 2024-01-12 11:34:27.412 012 15857.20 487.81 52594.63 88888.00 2024-01-12 11:34:27.912 012 15857.15 487.82 52594.61 88888.00 2024-01-12 11:34:28.412 012 15857.11 487.81 52594.63 88888.00 2024-01-12 11:34:28.912 012 15857.06 487.85 52594.63 88888.00 2024-01-12 11:34:29.412 012 15857.11 487.83 52594.71 88888.00 2024-01-12 11:34:29.912 012 15857.13 487.83 52594.74 88888.00 2024-01-12 11:34:30.412 012 15857.11 487.82 52594.72 88888.00 2024-01-12 11:34:30.912 012 15857.08 487.84 52594.74 88888.00 2024-01-12 11:34:31.412 012 15857.08 487.81 52594.61 88888.00 2024-01-12 11:34:31.912 012 15857.02 487.80 52594.65 88888.00 2024-01-12 11:34:32.412 012 15856.98 487.79 52594.64 88888.00 2024-01-12 11:34:32.912 012 15857.03 487.78 52594.60 88888.00 2024-01-12 11:34:33.412 012 15857.02 487.82 52594.70 88888.00 2024-01-12 11:34:33.912 012 15857.03 487.80 52594.72 88888.00 2024-01-12 11:34:34.412 012 15856.98 487.79 52594.72 88888.00 2024-01-12 11:34:34.912 012 15856.95 487.78 52594.65 88888.00 2024-01-12 11:34:35.412 012 15856.97 487.78 52594.62 88888.00 2024-01-12 11:34:35.912 012 15856.97 487.84 52594.63 88888.00 2024-01-12 11:34:36.412 012 15856.95 487.80 52594.63 88888.00 2024-01-12 11:34:36.912 012 15856.94 487.79 52594.65 88888.00 2024-01-12 11:34:37.412 012 15856.94 487.76 52594.67 88888.00 2024-01-12 11:34:37.912 012 15856.94 487.78 52594.74 88888.00 2024-01-12 11:34:38.412 012 15856.93 487.73 52594.70 88888.00 2024-01-12 11:34:38.912 012 15856.93 487.71 52594.66 88888.00 2024-01-12 11:34:39.412 012 15856.96 487.74 52594.64 88888.00 2024-01-12 11:34:39.912 012 15856.97 487.73 52594.63 88888.00 2024-01-12 11:34:40.412 012 15856.99 487.74 52594.64 88888.00 2024-01-12 11:34:40.912 012 15856.96 487.74 52594.64 88888.00 2024-01-12 11:34:41.412 012 15856.95 487.72 52594.65 88888.00 2024-01-12 11:34:41.912 012 15856.90 487.75 52594.62 88888.00 2024-01-12 11:34:42.412 012 15856.88 487.74 52594.62 88888.00 2024-01-12 11:34:42.912 012 15856.90 487.78 52594.71 88888.00 2024-01-12 11:34:43.412 012 15856.92 487.78 52594.71 88888.00 2024-01-12 11:34:43.912 012 15856.95 487.83 52594.68 88888.00 2024-01-12 11:34:44.412 012 15856.95 487.80 52594.63 88888.00 2024-01-12 11:34:44.912 012 15856.94 487.76 52594.72 88888.00 2024-01-12 11:34:45.412 012 15856.93 487.82 52594.73 88888.00 2024-01-12 11:34:45.912 012 15856.93 487.81 52594.62 88888.00 2024-01-12 11:34:46.412 012 15856.94 487.85 52594.62 88888.00 2024-01-12 11:34:46.912 012 15856.88 487.80 52594.64 88888.00 2024-01-12 11:34:47.412 012 15856.88 487.84 52594.66 88888.00 2024-01-12 11:34:47.912 012 15856.90 487.83 52594.60 88888.00 2024-01-12 11:34:48.412 012 15856.87 487.80 52594.59 88888.00 2024-01-12 11:34:48.913 012 15856.90 487.83 52594.60 88888.00 2024-01-12 11:34:49.413 012 15856.88 487.84 52594.56 88888.00 2024-01-12 11:34:49.913 012 15856.86 487.88 52594.62 88888.00 2024-01-12 11:34:50.413 012 15856.96 487.84 52594.66 88888.00 2024-01-12 11:34:50.913 012 15856.97 487.87 52594.64 88888.00 2024-01-12 11:34:51.413 012 15856.96 487.90 52594.66 88888.00 2024-01-12 11:34:51.913 012 15856.97 487.88 52594.70 88888.00 2024-01-12 11:34:52.413 012 15857.02 487.88 52594.70 88888.00 2024-01-12 11:34:52.913 012 15856.96 487.88 52594.71 88888.00 2024-01-12 11:34:53.413 012 15856.94 487.93 52594.71 88888.00 2024-01-12 11:34:53.913 012 15856.93 487.95 52594.67 88888.00 2024-01-12 11:34:54.413 012 15856.90 487.95 52594.71 88888.00 2024-01-12 11:34:54.913 012 15856.95 487.91 52594.71 88888.00 2024-01-12 11:34:55.413 012 15856.96 487.92 52594.72 88888.00 2024-01-12 11:34:55.913 012 15856.93 487.96 52594.71 88888.00 2024-01-12 11:34:56.413 012 15856.90 487.95 52594.72 88888.00 2024-01-12 11:34:56.913 012 15856.86 487.93 52594.73 88888.00 2024-01-12 11:34:57.413 012 15856.90 487.93 52594.76 88888.00 2024-01-12 11:34:57.913 012 15856.93 487.98 52594.79 88888.00 2024-01-12 11:34:58.413 012 15856.95 487.93 52594.73 88888.00 2024-01-12 11:34:58.913 012 15856.96 487.97 52594.75 88888.00 2024-01-12 11:34:59.413 012 15856.95 487.96 52594.63 88888.00 2024-01-12 11:35:00.413 012 15857.05 487.88 52594.64 88888.00 2024-01-12 11:35:00.913 012 15857.04 487.91 52594.70 88888.00 2024-01-12 11:35:01.413 012 15857.02 487.92 52594.71 88888.00 2024-01-12 11:35:01.913 012 15856.98 487.89 52594.71 88888.00 2024-01-12 11:35:02.413 012 15857.01 487.91 52594.68 88888.00 2024-01-12 11:35:02.913 012 15857.01 487.90 52594.67 88888.00 2024-01-12 11:35:03.413 012 15857.01 487.91 52594.67 88888.00 2024-01-12 11:35:03.913 012 15857.02 487.90 52594.63 88888.00 2024-01-12 11:35:04.413 012 15857.04 487.92 52594.63 88888.00 2024-01-12 11:35:04.913 012 15857.02 487.90 52594.62 88888.00 2024-01-12 11:35:05.413 012 15857.01 487.95 52594.64 88888.00 2024-01-12 11:35:05.913 012 15857.02 487.96 52594.64 88888.00 2024-01-12 11:35:06.413 012 15856.98 487.93 52594.65 88888.00 2024-01-12 11:35:06.913 012 15857.02 487.95 52594.64 88888.00 2024-01-12 11:35:07.413 012 15857.04 487.93 52594.61 88888.00 2024-01-12 11:35:07.913 012 15857.01 487.98 52594.63 88888.00 2024-01-12 11:35:08.413 012 15856.94 487.95 52594.55 88888.00 2024-01-12 11:35:08.913 012 15856.98 487.98 52594.54 88888.00 2024-01-12 11:35:09.413 012 15856.99 487.97 52594.53 88888.00 2024-01-12 11:35:09.913 012 15857.02 487.95 52594.60 88888.00 2024-01-12 11:35:10.413 012 15857.03 487.96 52594.67 88888.00 2024-01-12 11:35:10.913 012 15857.04 487.97 52594.61 88888.00 2024-01-12 11:35:11.413 012 15857.05 488.00 52594.66 88888.00 2024-01-12 11:35:11.913 012 15857.02 488.00 52594.70 88888.00 2024-01-12 11:35:12.413 012 15857.01 488.01 52594.70 88888.00 2024-01-12 11:35:12.913 012 15857.03 487.97 52594.68 88888.00 2024-01-12 11:35:13.413 012 15857.02 488.00 52594.65 88888.00 2024-01-12 11:35:13.913 012 15857.01 487.99 52594.63 88888.00 2024-01-12 11:35:14.413 012 15857.02 487.98 52594.59 88888.00 2024-01-12 11:35:14.913 012 15857.01 488.02 52594.56 88888.00 2024-01-12 11:35:15.413 012 15857.03 488.00 52594.59 88888.00 2024-01-12 11:35:15.913 012 15856.99 487.99 52594.60 88888.00 2024-01-12 11:35:16.413 012 15856.98 487.97 52594.57 88888.00 2024-01-12 11:35:16.913 012 15856.99 488.01 52594.56 88888.00 2024-01-12 11:35:17.413 012 15857.02 488.01 52594.56 88888.00 2024-01-12 11:35:17.913 012 15857.07 488.01 52594.60 88888.00 2024-01-12 11:35:18.413 012 15857.05 488.05 52594.59 88888.00 2024-01-12 11:35:18.913 012 15857.05 488.02 52594.62 88888.00 2024-01-12 11:35:19.413 012 15857.08 488.04 52594.63 88888.00 2024-01-12 11:35:19.913 012 15857.12 488.05 52594.66 88888.00 2024-01-12 11:35:20.413 012 15857.13 488.06 52594.66 88888.00 2024-01-12 11:35:20.913 012 15857.15 488.01 52594.59 88888.00 2024-01-12 11:35:21.413 012 15857.14 488.04 52594.58 88888.00 2024-01-12 11:35:21.913 012 15857.16 488.00 52594.56 88888.00 2024-01-12 11:35:22.413 012 15857.17 488.05 52594.61 88888.00 2024-01-12 11:35:22.913 012 15857.14 488.06 52594.59 88888.00 2024-01-12 11:35:23.413 012 15857.16 488.06 52594.60 88888.00 2024-01-12 11:35:23.913 012 15857.17 488.09 52594.62 88888.00 2024-01-12 11:35:24.413 012 15857.19 488.08 52594.62 88888.00 2024-01-12 11:35:24.913 012 15857.23 488.10 52594.65 88888.00 2024-01-12 11:35:25.413 012 15857.23 488.10 52594.67 88888.00 2024-01-12 11:35:25.913 012 15857.25 488.13 52594.64 88888.00 2024-01-12 11:35:26.413 012 15857.24 488.15 52594.73 88888.00 2024-01-12 11:35:26.913 012 15857.29 488.21 52594.75 88888.00 2024-01-12 11:35:27.413 012 15857.32 488.19 52594.77 88888.00 2024-01-12 11:35:27.913 012 15857.32 488.22 52594.77 88888.00 2024-01-12 11:35:28.413 012 15857.29 488.19 52594.71 88888.00 2024-01-12 11:35:28.913 012 15857.31 488.24 52594.73 88888.00 2024-01-12 11:35:29.413 012 15857.33 488.24 52594.68 88888.00 2024-01-12 11:35:29.913 012 15857.32 488.27 52594.71 88888.00 2024-01-12 11:35:30.413 012 15857.34 488.31 52594.79 88888.00 2024-01-12 11:35:30.913 012 15857.31 488.35 52594.80 88888.00 2024-01-12 11:35:31.413 012 15857.33 488.31 52594.81 88888.00 2024-01-12 11:35:31.913 012 15857.37 488.31 52594.79 88888.00 2024-01-12 11:35:32.413 012 15857.40 488.30 52594.78 88888.00 2024-01-12 11:35:32.913 012 15857.39 488.31 52594.82 88888.00 2024-01-12 11:35:33.413 012 15857.39 488.34 52594.81 88888.00 2024-01-12 11:35:33.913 012 15857.40 488.36 52594.79 88888.00 2024-01-12 11:35:34.413 012 15857.42 488.35 52594.81 88888.00 2024-01-12 11:35:34.913 012 15857.48 488.34 52594.84 88888.00 2024-01-12 11:35:35.413 012 15857.42 488.31 52594.80 88888.00 2024-01-12 11:35:35.913 012 15857.41 488.34 52594.72 88888.00 2024-01-12 11:35:36.413 012 15857.42 488.36 52594.76 88888.00 2024-01-12 11:35:36.913 012 15857.39 488.34 52594.77 88888.00 2024-01-12 11:35:37.413 012 15857.40 488.31 52594.78 88888.00 2024-01-12 11:35:37.913 012 15857.41 488.26 52594.76 88888.00 2024-01-12 11:35:38.413 012 15857.38 488.27 52594.80 88888.00 2024-01-12 11:35:38.913 012 15857.35 488.27 52594.79 88888.00 2024-01-12 11:35:39.413 012 15857.37 488.26 52594.82 88888.00 2024-01-12 11:35:39.913 012 15857.39 488.22 52594.82 88888.00 2024-01-12 11:35:40.413 012 15857.37 488.22 52594.90 88888.00 2024-01-12 11:35:40.913 012 15857.35 488.22 52594.88 88888.00 2024-01-12 11:35:41.913 012 15857.34 488.24 52594.82 88888.00 2024-01-12 11:35:42.413 012 15857.33 488.25 52594.80 88888.00 2024-01-12 11:35:42.913 012 15857.30 488.22 52594.77 88888.00 2024-01-12 11:35:43.413 012 15857.29 488.23 52594.77 88888.00 2024-01-12 11:35:43.913 012 15857.29 488.23 52594.75 88888.00 2024-01-12 11:35:44.413 012 15857.25 488.24 52594.80 88888.00 2024-01-12 11:35:44.913 012 15857.28 488.21 52594.81 88888.00 2024-01-12 11:35:45.413 012 15857.26 488.23 52594.86 88888.00 2024-01-12 11:35:45.913 012 15857.22 488.17 52594.86 88888.00 2024-01-12 11:35:46.413 012 15857.20 488.18 52594.80 88888.00 2024-01-12 11:35:46.913 012 15857.22 488.16 52594.75 88888.00 2024-01-12 11:35:47.413 012 15857.19 488.18 52594.76 88888.00 2024-01-12 11:35:47.913 012 15857.16 488.17 52594.72 88888.00 2024-01-12 11:35:48.413 012 15857.14 488.18 52594.73 88888.00 2024-01-12 11:35:48.913 012 15857.13 488.19 52594.72 88888.00 2024-01-12 11:35:49.913 012 15857.08 488.19 52594.65 88888.00 2024-01-12 11:35:50.413 012 15857.12 488.17 52594.71 88888.00 2024-01-12 11:35:50.913 012 15857.14 488.16 52594.70 88888.00 2024-01-12 11:35:52.413 012 15857.10 488.21 52594.79 88888.00 2024-01-12 11:35:52.913 012 15857.05 488.21 52594.74 88888.00 2024-01-12 11:35:53.413 012 15857.06 488.17 52594.80 88888.00 2024-01-12 11:35:53.913 012 15857.06 488.17 52594.79 88888.00 2024-01-12 11:35:54.413 012 15857.08 488.18 52594.81 88888.00 2024-01-12 11:35:54.913 012 15857.06 488.25 52594.85 88888.00 2024-01-12 11:35:55.413 012 15857.08 488.27 52594.80 88888.00 2024-01-12 11:35:55.913 012 15857.11 488.27 52594.77 88888.00 2024-01-12 11:35:56.413 012 15857.12 488.30 52594.78 88888.00 2024-01-12 11:35:56.913 012 15857.11 488.30 52594.77 88888.00 2024-01-12 11:35:57.413 012 15857.11 488.30 52594.80 88888.00 2024-01-12 11:35:57.913 012 15857.12 488.33 52594.79 88888.00 2024-01-12 11:35:58.413 012 15857.12 488.35 52594.80 88888.00 2024-01-12 11:35:58.913 012 15857.20 488.34 52594.76 88888.00 2024-01-12 11:35:59.413 012 15857.15 488.35 52594.79 88888.00 2024-01-12 11:35:59.913 012 15857.14 488.35 52594.81 88888.00 2024-01-12 11:36:00.413 012 15857.07 488.40 52594.80 88888.00 2024-01-12 11:36:00.913 012 15857.12 488.43 52594.78 88888.00 2024-01-12 11:36:01.913 012 15857.21 488.43 52594.87 88888.00 2024-01-12 11:36:02.413 012 15857.17 488.43 52594.86 88888.00 2024-01-12 11:36:02.913 012 15857.13 488.41 52594.85 88888.00 2024-01-12 11:36:03.413 012 15857.16 488.44 52594.84 88888.00 2024-01-12 11:36:03.913 012 15857.21 488.41 52594.83 88888.00 2024-01-12 11:36:04.413 012 15857.15 488.40 52594.81 88888.00 2024-01-12 11:36:04.913 012 15857.12 488.41 52594.83 88888.00 2024-01-12 11:36:05.413 012 15857.13 488.43 52594.87 88888.00 2024-01-12 11:36:05.913 012 15857.17 488.43 52594.91 88888.00 2024-01-12 11:36:06.413 012 15857.13 488.41 52594.90 88888.00 2024-01-12 11:36:06.913 012 15857.10 488.41 52594.87 88888.00 2024-01-12 11:36:07.413 012 15857.10 488.37 52594.92 88888.00 2024-01-12 11:36:07.913 012 15857.16 488.40 52594.90 88888.00 2024-01-12 11:36:08.413 012 15857.13 488.43 52594.84 88888.00 2024-01-12 11:36:08.913 012 15857.12 488.47 52594.88 88888.00 2024-01-12 11:36:09.413 012 15857.14 488.41 52594.91 88888.00 2024-01-12 11:36:09.913 012 15857.19 488.44 52594.92 88888.00 2024-01-12 11:36:10.413 012 15857.14 488.45 52594.87 88888.00 2024-01-12 11:36:10.913 012 15857.11 488.47 52594.85 88888.00 2024-01-12 11:36:11.413 012 15857.19 488.48 52594.93 88888.00 2024-01-12 11:36:11.913 012 15857.17 488.45 52594.93 88888.00 2024-01-12 11:36:12.413 012 15857.11 488.47 52594.91 88888.00 2024-01-12 11:36:12.913 012 15857.10 488.44 52594.88 88888.00 2024-01-12 11:36:13.413 012 15857.12 488.43 52594.85 88888.00 2024-01-12 11:36:13.913 012 15857.13 488.42 52594.84 88888.00 2024-01-12 11:36:14.413 012 15857.15 488.48 52594.88 88888.00 2024-01-12 11:36:14.913 012 15857.12 488.48 52594.88 88888.00 2024-01-12 11:36:15.413 012 15857.14 488.51 52594.91 88888.00 2024-01-12 11:36:15.913 012 15857.12 488.49 52594.98 88888.00 2024-01-12 11:36:16.413 012 15857.10 488.48 52594.98 88888.00 2024-01-12 11:36:16.913 012 15857.07 488.51 52594.98 88888.00 2024-01-12 11:36:17.413 012 15857.05 488.49 52594.91 88888.00 2024-01-12 11:36:17.913 012 15857.02 488.54 52594.81 88888.00 2024-01-12 11:36:18.413 012 15857.06 488.49 52594.80 88888.00 2024-01-12 11:36:18.913 012 15857.05 488.49 52594.87 88888.00 2024-01-12 11:36:19.913 012 15857.10 488.51 52594.92 88888.00 2024-01-12 11:36:20.413 012 15857.10 488.47 52594.87 88888.00 2024-01-12 11:36:20.913 012 15857.08 488.48 52594.81 88888.00 2024-01-12 11:36:21.413 012 15857.06 488.48 52594.87 88888.00 2024-01-12 11:36:21.913 012 15857.04 488.48 52594.93 88888.00 2024-01-12 11:36:22.413 012 15856.99 488.49 52594.93 88888.00 2024-01-12 11:36:22.913 012 15856.99 488.51 52594.96 88888.00 2024-01-12 11:36:23.413 012 15856.99 488.54 52595.00 88888.00 2024-01-12 11:36:23.913 012 15856.99 488.52 52595.00 88888.00 2024-01-12 11:36:24.413 012 15857.01 488.53 52594.94 88888.00 2024-01-12 11:36:24.913 012 15857.02 488.57 52594.90 88888.00 2024-01-12 11:36:25.413 012 15857.05 488.56 52594.90 88888.00 2024-01-12 11:36:25.913 012 15857.05 488.57 52594.93 88888.00 2024-01-12 11:36:26.413 012 15857.03 488.52 52594.93 88888.00 2024-01-12 11:36:26.913 012 15857.03 488.57 52594.87 88888.00 2024-01-12 11:36:27.413 012 15857.03 488.59 52594.93 88888.00 2024-01-12 11:36:27.913 012 15857.04 488.60 52595.00 88888.00 2024-01-12 11:36:28.413 012 15857.03 488.57 52594.99 88888.00 2024-01-12 11:36:28.913 012 15857.01 488.57 52594.98 88888.00 2024-01-12 11:36:29.913 012 15857.04 488.58 52595.08 88888.00 2024-01-12 11:36:30.413 012 15857.04 488.58 52595.13 88888.00 2024-01-12 11:36:30.913 012 15857.02 488.57 52595.11 88888.00 2024-01-12 11:36:31.413 012 15857.03 488.59 52595.03 88888.00 2024-01-12 11:36:31.913 012 15857.05 488.59 52594.98 88888.00 2024-01-12 11:36:32.413 012 15857.10 488.62 52594.94 88888.00 2024-01-12 11:36:32.913 012 15857.10 488.66 52594.97 88888.00 2024-01-12 11:36:33.413 012 15857.05 488.64 52595.02 88888.00 2024-01-12 11:36:33.913 012 15857.01 488.61 52594.98 88888.00 2024-01-12 11:36:34.413 012 15857.02 488.66 52595.06 88888.00 2024-01-12 11:36:34.913 012 15856.99 488.66 52595.11 88888.00 2024-01-12 11:36:35.413 012 15857.03 488.66 52595.11 88888.00 2024-01-12 11:36:35.913 012 15857.04 488.67 52595.07 88888.00 2024-01-12 11:36:36.413 012 15857.04 488.70 52595.07 88888.00 2024-01-12 11:36:36.913 012 15857.10 488.71 52595.06 88888.00 2024-01-12 11:36:37.413 012 15857.07 488.71 52595.05 88888.00 2024-01-12 11:36:37.913 012 15857.10 488.76 52595.00 88888.00 2024-01-12 11:36:38.413 012 15857.06 488.75 52595.02 88888.00 2024-01-12 11:36:38.913 012 15857.08 488.77 52594.97 88888.00 2024-01-12 11:36:39.913 012 15857.07 488.80 52594.83 88888.00 2024-01-12 11:36:40.413 012 15857.13 488.82 52594.90 88888.00 2024-01-12 11:36:40.913 012 15857.19 488.84 52594.94 88888.00 2024-01-12 11:36:41.413 012 15857.14 488.86 52594.91 88888.00 2024-01-12 11:36:41.913 012 15857.12 488.87 52594.91 88888.00 2024-01-12 11:36:42.413 012 15857.13 488.87 52594.92 88888.00 2024-01-12 11:36:42.913 012 15857.19 488.93 52595.00 88888.00 2024-01-12 11:36:43.413 012 15857.22 488.93 52594.99 88888.00 2024-01-12 11:36:43.913 012 15857.24 488.96 52594.99 88888.00 2024-01-12 11:36:44.413 012 15857.26 489.03 52595.05 88888.00 2024-01-12 11:36:44.913 012 15857.31 489.02 52595.08 88888.00 2024-01-12 11:36:45.413 012 15857.31 489.02 52595.06 88888.00 2024-01-12 11:36:45.913 012 15857.33 489.04 52595.05 88888.00 2024-01-12 11:36:46.413 012 15857.34 489.09 52595.03 88888.00 2024-01-12 11:36:46.913 012 15857.33 489.14 52595.04 88888.00 2024-01-12 11:36:47.413 012 15857.41 489.12 52595.09 88888.00 2024-01-12 11:36:47.913 012 15857.41 489.12 52595.11 88888.00 2024-01-12 11:36:48.413 012 15857.40 489.16 52595.05 88888.00 2024-01-12 11:36:48.913 012 15857.42 489.22 52595.04 88888.00 2024-01-12 11:36:49.413 012 15857.50 489.26 52595.03 88888.00 2024-01-12 11:36:49.913 012 15857.57 489.29 52595.03 88888.00 2024-01-12 11:36:50.413 012 15857.58 489.32 52595.05 88888.00 2024-01-12 11:36:50.913 012 15857.58 489.34 52595.04 88888.00 2024-01-12 11:36:51.413 012 15857.59 489.31 52595.05 88888.00 2024-01-12 11:36:51.913 012 15857.62 489.30 52595.14 88888.00 2024-01-12 11:36:52.413 012 15857.67 489.30 52595.16 88888.00 2024-01-12 11:36:52.913 012 15857.67 489.37 52595.15 88888.00 2024-01-12 11:36:53.413 012 15857.71 489.38 52595.04 88888.00 2024-01-12 11:36:53.913 012 15857.73 489.40 52595.01 88888.00 2024-01-12 11:36:54.413 012 15857.74 489.46 52595.14 88888.00 2024-01-12 11:36:54.913 012 15857.69 489.46 52595.18 88888.00 2024-01-12 11:36:55.413 012 15857.75 489.47 52595.17 88888.00 2024-01-12 11:36:55.913 012 15857.77 489.51 52595.21 88888.00 2024-01-12 11:36:56.413 012 15857.76 489.49 52595.24 88888.00 2024-01-12 11:36:56.913 012 15857.79 489.47 52595.22 88888.00 2024-01-12 11:36:57.413 012 15857.83 489.49 52595.26 88888.00 2024-01-12 11:36:57.913 012 15857.82 489.53 52595.25 88888.00 2024-01-12 11:36:58.413 012 15857.83 489.54 52595.26 88888.00 2024-01-12 11:36:58.913 012 15857.80 489.53 52595.29 88888.00 2024-01-12 11:36:59.413 012 15857.82 489.56 52595.25 88888.00 2024-01-12 11:36:59.913 012 15857.82 489.55 52595.20 88888.00 2024-01-12 11:37:00.413 012 15857.86 489.55 52595.18 88888.00 2024-01-12 11:37:00.913 012 15857.88 489.56 52595.16 88888.00 2024-01-12 11:37:01.413 012 15857.84 489.55 52595.22 88888.00 2024-01-12 11:37:01.913 012 15857.87 489.52 52595.21 88888.00 2024-01-12 11:37:02.413 012 15857.89 489.53 52595.23 88888.00 2024-01-12 11:37:03.413 012 15857.94 489.60 52595.26 88888.00 2024-01-12 11:37:03.913 012 15857.94 489.60 52595.28 88888.00 2024-01-12 11:37:04.413 012 15857.95 489.62 52595.25 88888.00 2024-01-12 11:37:04.913 012 15857.95 489.63 52595.27 88888.00 2024-01-12 11:37:05.413 012 15857.94 489.63 52595.26 88888.00 2024-01-12 11:37:05.913 012 15857.89 489.62 52595.32 88888.00 2024-01-12 11:37:06.413 012 15857.91 489.66 52595.37 88888.00 2024-01-12 11:37:06.913 012 15857.92 489.65 52595.40 88888.00 2024-01-12 11:37:07.413 012 15857.89 489.65 52595.39 88888.00 2024-01-12 11:37:07.913 012 15857.87 489.65 52595.37 88888.00 2024-01-12 11:37:08.413 012 15857.86 489.62 52595.38 88888.00 2024-01-12 11:37:08.913 012 15857.88 489.63 52595.35 88888.00 2024-01-12 11:37:09.413 012 15857.86 489.64 52595.35 88888.00 2024-01-12 11:37:09.913 012 15857.86 489.65 52595.35 88888.00 2024-01-12 11:37:10.413 012 15857.84 489.65 52595.37 88888.00 2024-01-12 11:37:10.913 012 15857.79 489.66 52595.35 88888.00 2024-01-12 11:37:11.413 012 15857.86 489.66 52595.34 88888.00 2024-01-12 11:37:11.913 012 15857.84 489.68 52595.35 88888.00 2024-01-12 11:37:12.413 012 15857.82 489.66 52595.34 88888.00 2024-01-12 11:37:13.413 012 15857.88 489.56 52595.44 88888.00 2024-01-12 11:37:13.913 012 15857.92 489.61 52595.43 88888.00 2024-01-12 11:37:14.413 012 15857.92 489.64 52595.46 88888.00 2024-01-12 11:37:14.913 012 15857.91 489.66 52595.40 88888.00 2024-01-12 11:37:15.413 012 15857.89 489.68 52595.39 88888.00 2024-01-12 11:37:15.913 012 15857.86 489.65 52595.39 88888.00 2024-01-12 11:37:16.413 012 15857.86 489.65 52595.34 88888.00 2024-01-12 11:37:16.913 012 15857.86 489.65 52595.34 88888.00 2024-01-12 11:37:17.413 012 15857.86 489.66 52595.38 88888.00 2024-01-12 11:37:17.913 012 15857.92 489.66 52595.39 88888.00 2024-01-12 11:37:18.413 012 15857.89 489.68 52595.39 88888.00 2024-01-12 11:37:18.913 012 15857.91 489.71 52595.35 88888.00 2024-01-12 11:37:19.413 012 15857.92 489.68 52595.37 88888.00 2024-01-12 11:37:19.913 012 15857.89 489.68 52595.39 88888.00 2024-01-12 11:37:20.413 012 15857.94 489.66 52595.43 88888.00 2024-01-12 11:37:20.913 012 15857.91 489.69 52595.49 88888.00 2024-01-12 11:37:21.413 012 15857.91 489.69 52595.43 88888.00 2024-01-12 11:37:21.913 012 15857.85 489.72 52595.35 88888.00 2024-01-12 11:37:22.413 012 15857.84 489.74 52595.36 88888.00 2024-01-12 11:37:23.413 012 15857.86 489.73 52595.40 88888.00 2024-01-12 11:37:23.913 012 15857.91 489.72 52595.45 88888.00 2024-01-12 11:37:24.413 012 15857.92 489.70 52595.44 88888.00 2024-01-12 11:37:24.913 012 15857.89 489.72 52595.47 88888.00 2024-01-12 11:37:25.413 012 15857.89 489.73 52595.45 88888.00 2024-01-12 11:37:25.913 012 15857.87 489.71 52595.48 88888.00 2024-01-12 11:37:26.413 012 15857.86 489.65 52595.46 88888.00 2024-01-12 11:37:26.913 012 15857.84 489.66 52595.52 88888.00 2024-01-12 11:37:27.413 012 15857.86 489.65 52595.56 88888.00 2024-01-12 11:37:27.913 012 15857.88 489.64 52595.58 88888.00 2024-01-12 11:37:28.413 012 15857.95 489.64 52595.56 88888.00 2024-01-12 11:37:28.913 012 15857.94 489.66 52595.53 88888.00 2024-01-12 11:37:29.413 012 15857.88 489.65 52595.47 88888.00 2024-01-12 11:37:29.913 012 15857.86 489.63 52595.48 88888.00 2024-01-12 11:37:30.413 012 15857.87 489.63 52595.53 88888.00 2024-01-12 11:37:30.913 012 15857.88 489.63 52595.49 88888.00 2024-01-12 11:37:31.413 012 15857.85 489.63 52595.53 88888.00 2024-01-12 11:37:31.913 012 15857.86 489.61 52595.47 88888.00 2024-01-12 11:37:32.413 012 15857.86 489.61 52595.45 88888.00 2024-01-12 11:37:32.913 012 15857.87 489.63 52595.48 88888.00 2024-01-12 11:37:33.413 012 15857.86 489.56 52595.47 88888.00 2024-01-12 11:37:33.913 012 15857.80 489.55 52595.48 88888.00 2024-01-12 11:37:34.413 012 15857.77 489.54 52595.51 88888.00 2024-01-12 11:37:34.913 012 15857.73 489.52 52595.51 88888.00 2024-01-12 11:37:35.413 012 15857.74 489.51 52595.53 88888.00 2024-01-12 11:37:35.913 012 15857.70 489.53 52595.52 88888.00 2024-01-12 11:37:36.413 012 15857.70 489.52 52595.49 88888.00 2024-01-12 11:37:36.913 012 15857.68 489.49 52595.53 88888.00 2024-01-12 11:37:37.413 012 15857.68 489.49 52595.53 88888.00 2024-01-12 11:37:37.913 012 15857.66 489.51 52595.48 88888.00 2024-01-12 11:37:38.413 012 15857.70 489.52 52595.52 88888.00 2024-01-12 11:37:38.913 012 15857.69 489.52 52595.51 88888.00 2024-01-12 11:37:39.413 012 15857.62 489.53 52595.49 88888.00 2024-01-12 11:37:39.913 012 15857.62 489.55 52595.48 88888.00 2024-01-12 11:37:40.413 012 15857.65 489.54 52595.49 88888.00 2024-01-12 11:37:40.913 012 15857.60 489.49 52595.53 88888.00 2024-01-12 11:37:41.413 012 15857.59 489.49 52595.56 88888.00 2024-01-12 11:37:41.913 012 15857.58 489.47 52595.58 88888.00 2024-01-12 11:37:42.413 012 15857.57 489.48 52595.61 88888.00 2024-01-12 11:37:42.913 012 15857.59 489.53 52595.62 88888.00 2024-01-12 11:37:43.413 012 15857.62 489.57 52595.62 88888.00 2024-01-12 11:37:43.913 012 15857.58 489.55 52595.58 88888.00 2024-01-12 11:37:44.413 012 15857.61 489.53 52595.56 88888.00 2024-01-12 11:37:44.913 012 15857.61 489.56 52595.60 88888.00 2024-01-12 11:37:45.413 012 15857.62 489.56 52595.56 88888.00 2024-01-12 11:37:45.913 012 15857.59 489.54 52595.56 88888.00 2024-01-12 11:37:46.413 012 15857.60 489.55 52595.56 88888.00 2024-01-12 11:37:46.913 012 15857.61 489.57 52595.57 88888.00 2024-01-12 11:37:47.413 012 15857.61 489.60 52595.56 88888.00 2024-01-12 11:37:47.913 012 15857.59 489.63 52595.56 88888.00 2024-01-12 11:37:48.413 012 15857.59 489.61 52595.64 88888.00 2024-01-12 11:37:48.913 012 15857.57 489.62 52595.69 88888.00 2024-01-12 11:37:49.413 012 15857.59 489.62 52595.66 88888.00 2024-01-12 11:37:49.913 012 15857.67 489.60 52595.58 88888.00 2024-01-12 11:37:50.413 012 15857.66 489.60 52595.57 88888.00 2024-01-12 11:37:50.913 012 15857.60 489.61 52595.62 88888.00 2024-01-12 11:37:51.413 012 15857.56 489.65 52595.60 88888.00 2024-01-12 11:37:51.913 012 15857.57 489.71 52595.61 88888.00 2024-01-12 11:37:52.413 012 15857.59 489.68 52595.62 88888.00 2024-01-12 11:37:52.913 012 15857.59 489.68 52595.62 88888.00 2024-01-12 11:37:53.413 012 15857.57 489.71 52595.63 88888.00 2024-01-12 11:37:53.913 012 15857.57 489.71 52595.67 88888.00 2024-01-12 11:37:54.413 012 15857.59 489.71 52595.73 88888.00 2024-01-12 11:37:54.913 012 15857.62 489.72 52595.71 88888.00 2024-01-12 11:37:55.413 012 15857.62 489.70 52595.75 88888.00 2024-01-12 11:37:55.913 012 15857.67 489.73 52595.75 88888.00 2024-01-12 11:37:56.413 012 15857.73 489.78 52595.78 88888.00 2024-01-12 11:37:56.913 012 15857.73 489.86 52595.73 88888.00 2024-01-12 11:37:57.413 012 15857.68 489.85 52595.72 88888.00 2024-01-12 11:37:57.913 012 15857.68 489.79 52595.72 88888.00 2024-01-12 11:37:58.413 012 15857.67 489.81 52595.72 88888.00 2024-01-12 11:37:58.913 012 15857.69 489.83 52595.74 88888.00 2024-01-12 11:37:59.413 012 15857.73 489.83 52595.78 88888.00 2024-01-12 11:37:59.913 012 15857.73 489.86 52595.79 88888.00 2024-01-12 11:38:00.413 012 15857.70 489.89 52595.80 88888.00 2024-01-12 11:38:00.913 012 15857.68 489.87 52595.82 88888.00 2024-01-12 11:38:01.413 012 15857.70 489.88 52595.84 88888.00 2024-01-12 11:38:01.913 012 15857.71 489.87 52595.81 88888.00 2024-01-12 11:38:02.413 012 15857.74 489.86 52595.83 88888.00 2024-01-12 11:38:02.913 012 15857.80 489.88 52595.92 88888.00 2024-01-12 11:38:03.413 012 15857.82 489.92 52595.91 88888.00 2024-01-12 11:38:03.913 012 15857.83 489.92 52595.83 88888.00 2024-01-12 11:38:04.413 012 15857.85 489.92 52595.77 88888.00 2024-01-12 11:38:04.913 012 15857.89 489.97 52595.76 88888.00 2024-01-12 11:38:05.413 012 15857.89 489.97 52595.80 88888.00 2024-01-12 11:38:05.913 012 15857.87 489.95 52595.76 88888.00 2024-01-12 11:38:06.413 012 15857.87 489.94 52595.79 88888.00 2024-01-12 11:38:06.913 012 15857.87 489.99 52595.80 88888.00 2024-01-12 11:38:07.413 012 15857.89 490.01 52595.77 88888.00 2024-01-12 11:38:07.913 012 15857.89 490.03 52595.80 88888.00 2024-01-12 11:38:08.413 012 15857.95 489.99 52595.81 88888.00 2024-01-12 11:38:08.913 012 15858.00 489.99 52595.83 88888.00 2024-01-12 11:38:09.413 012 15858.02 490.03 52595.86 88888.00 2024-01-12 11:38:09.913 012 15858.01 490.01 52595.91 88888.00 2024-01-12 11:38:10.413 012 15857.95 489.98 52595.88 88888.00 2024-01-12 11:38:10.913 012 15857.97 489.99 52595.86 88888.00 2024-01-12 11:38:11.413 012 15857.98 490.01 52595.81 88888.00 2024-01-12 11:38:11.913 012 15857.95 490.01 52595.80 88888.00 2024-01-12 11:38:12.413 012 15857.95 490.03 52595.81 88888.00 2024-01-12 11:38:12.913 012 15857.95 490.00 52595.79 88888.00 2024-01-12 11:38:13.413 012 15858.00 490.00 52595.83 88888.00 2024-01-12 11:38:13.913 012 15858.02 490.00 52595.87 88888.00 2024-01-12 11:38:14.413 012 15858.02 490.03 52595.89 88888.00 2024-01-12 11:38:14.913 012 15858.01 490.05 52595.87 88888.00 2024-01-12 11:38:15.413 012 15858.01 490.08 52595.86 88888.00 2024-01-12 11:38:15.913 012 15858.04 490.07 52595.89 88888.00 2024-01-12 11:38:16.413 012 15858.05 490.13 52595.91 88888.00 2024-01-12 11:38:16.913 012 15857.98 490.11 52595.96 88888.00 2024-01-12 11:38:17.413 012 15858.02 490.04 52595.99 88888.00 2024-01-12 11:38:17.913 012 15857.96 490.03 52595.99 88888.00 2024-01-12 11:38:18.413 012 15858.01 490.11 52595.92 88888.00 2024-01-12 11:38:18.913 012 15858.01 490.12 52595.83 88888.00 2024-01-12 11:38:19.413 012 15857.98 490.06 52595.93 88888.00 2024-01-12 11:38:19.913 012 15857.96 490.08 52595.98 88888.00 2024-01-12 11:38:20.413 012 15857.95 490.05 52595.96 88888.00 2024-01-12 11:38:20.913 012 15857.91 490.01 52595.96 88888.00 2024-01-12 11:38:21.413 012 15857.91 490.01 52595.95 88888.00 2024-01-12 11:38:21.913 012 15857.97 490.01 52595.97 88888.00 2024-01-12 11:38:22.413 012 15858.03 490.03 52595.97 88888.00 2024-01-12 11:38:22.913 012 15857.97 490.05 52595.97 88888.00 2024-01-12 11:38:23.413 012 15857.95 490.06 52595.97 88888.00 2024-01-12 11:38:23.913 012 15857.92 490.06 52596.00 88888.00 2024-01-12 11:38:24.413 012 15857.89 490.03 52595.99 88888.00 2024-01-12 11:38:24.913 012 15857.88 490.06 52596.04 88888.00 2024-01-12 11:38:25.413 012 15857.89 490.07 52596.01 88888.00 2024-01-12 11:38:25.913 012 15857.88 490.05 52595.99 88888.00 2024-01-12 11:38:26.413 012 15857.87 490.07 52595.96 88888.00 2024-01-12 11:38:26.913 012 15857.91 490.05 52595.95 88888.00 2024-01-12 11:38:27.413 012 15857.88 490.06 52595.98 88888.00 2024-01-12 11:38:27.913 012 15857.89 490.08 52595.96 88888.00 2024-01-12 11:38:28.413 012 15857.86 490.12 52595.97 88888.00 2024-01-12 11:38:28.913 012 15857.87 490.14 52595.97 88888.00 2024-01-12 11:38:29.413 012 15857.89 490.11 52595.98 88888.00 2024-01-12 11:38:29.913 012 15857.85 490.06 52595.97 88888.00 2024-01-12 11:38:30.413 012 15857.85 490.04 52595.95 88888.00 2024-01-12 11:38:30.913 012 15857.86 490.07 52595.98 88888.00 2024-01-12 11:38:31.413 012 15857.92 490.06 52596.02 88888.00 2024-01-12 11:38:31.913 012 15857.97 490.04 52595.99 88888.00 2024-01-12 11:38:32.413 012 15857.92 490.06 52595.95 88888.00 2024-01-12 11:38:32.913 012 15857.85 490.04 52595.88 88888.00 2024-01-12 11:38:33.413 012 15857.82 490.06 52595.96 88888.00 2024-01-12 11:38:33.913 012 15857.82 490.07 52596.00 88888.00 2024-01-12 11:38:34.413 012 15857.84 490.06 52595.99 88888.00 2024-01-12 11:38:34.913 012 15857.86 490.04 52595.98 88888.00 2024-01-12 11:38:35.413 012 15857.87 490.01 52595.98 88888.00 2024-01-12 11:38:35.913 012 15857.87 490.03 52596.02 88888.00 2024-01-12 11:38:36.413 012 15857.86 490.06 52596.04 88888.00 2024-01-12 11:38:36.913 012 15857.78 490.05 52596.06 88888.00 2024-01-12 11:38:37.413 012 15857.79 490.05 52596.02 88888.00 2024-01-12 11:38:37.913 012 15857.86 490.01 52596.04 88888.00 2024-01-12 11:38:38.413 012 15857.89 490.03 52596.08 88888.00 2024-01-12 11:38:38.913 012 15857.91 490.04 52596.06 88888.00 2024-01-12 11:38:39.413 012 15857.92 490.05 52596.11 88888.00 2024-01-12 11:38:39.913 012 15857.91 490.06 52596.06 88888.00 2024-01-12 11:38:40.413 012 15857.87 490.08 52595.99 88888.00 2024-01-12 11:38:40.913 012 15857.83 490.07 52596.00 88888.00 2024-01-12 11:38:41.413 012 15857.84 490.05 52596.11 88888.00 2024-01-12 11:38:41.913 012 15857.85 490.08 52596.07 88888.00 2024-01-12 11:38:42.413 012 15857.88 490.03 52596.01 88888.00 2024-01-12 11:38:42.913 012 15857.91 490.03 52595.99 88888.00 2024-01-12 11:38:43.413 012 15857.86 490.05 52596.02 88888.00 2024-01-12 11:38:43.913 012 15857.86 490.11 52596.01 88888.00 2024-01-12 11:38:44.413 012 15857.84 490.11 52596.00 88888.00 2024-01-12 11:38:44.913 012 15857.78 490.09 52595.97 88888.00 2024-01-12 11:38:45.413 012 15857.78 490.09 52596.04 88888.00 2024-01-12 11:38:45.913 012 15857.77 490.06 52596.05 88888.00 2024-01-12 11:38:46.413 012 15857.74 490.05 52595.96 88888.00 2024-01-12 11:38:46.913 012 15857.75 490.05 52595.93 88888.00 2024-01-12 11:38:47.413 012 15857.71 490.04 52595.95 88888.00 2024-01-12 11:38:47.913 012 15857.70 490.05 52595.98 88888.00 2024-01-12 11:38:48.413 012 15857.75 490.04 52595.99 88888.00 2024-01-12 11:38:48.913 012 15857.77 490.03 52595.99 88888.00 2024-01-12 11:38:49.413 012 15857.71 490.03 52596.02 88888.00 2024-01-12 11:38:49.913 012 15857.70 490.03 52596.00 88888.00 2024-01-12 11:38:50.413 012 15857.71 490.00 52596.03 88888.00 2024-01-12 11:38:50.913 012 15857.74 490.00 52596.04 88888.00 2024-01-12 11:38:51.413 012 15857.68 490.05 52595.98 88888.00 2024-01-12 11:38:51.913 012 15857.66 490.05 52595.94 88888.00 2024-01-12 11:38:52.413 012 15857.65 490.01 52595.97 88888.00 2024-01-12 11:38:52.913 012 15857.66 490.00 52595.99 88888.00 2024-01-12 11:38:53.413 012 15857.66 490.00 52595.98 88888.00 2024-01-12 11:38:53.913 012 15857.59 489.98 52595.95 88888.00 2024-01-12 11:38:54.913 012 15857.62 489.98 52595.88 88888.00 2024-01-12 11:38:55.413 012 15857.59 489.92 52595.93 88888.00 2024-01-12 11:38:55.913 012 15857.56 489.95 52595.95 88888.00 2024-01-12 11:38:56.413 012 15857.50 489.96 52595.96 88888.00 2024-01-12 11:38:56.913 012 15857.55 489.92 52596.00 88888.00 2024-01-12 11:38:57.413 012 15857.51 489.95 52595.96 88888.00 2024-01-12 11:38:57.913 012 15857.51 489.98 52595.97 88888.00 2024-01-12 11:38:58.413 012 15857.50 489.97 52595.97 88888.00 2024-01-12 11:38:58.913 012 15857.47 489.97 52596.03 88888.00 2024-01-12 11:38:59.413 012 15857.48 489.96 52596.11 88888.00 2024-01-12 11:38:59.913 012 15857.48 490.00 52596.07 88888.00 2024-01-12 11:39:00.413 012 15857.53 489.98 52596.04 88888.00 2024-01-12 11:39:00.913 012 15857.47 489.97 52596.02 88888.00 2024-01-12 11:39:01.413 012 15857.39 489.97 52595.99 88888.00 2024-01-12 11:39:01.913 012 15857.40 489.97 52595.95 88888.00 2024-01-12 11:39:02.413 012 15857.38 489.94 52595.96 88888.00 2024-01-12 11:39:02.913 012 15857.39 489.95 52595.92 88888.00 2024-01-12 11:39:03.413 012 15857.41 489.94 52595.94 88888.00 2024-01-12 11:39:03.913 012 15857.42 489.94 52595.95 88888.00 2024-01-12 11:39:04.913 012 15857.41 489.95 52595.96 88888.00 2024-01-12 11:39:05.413 012 15857.35 489.94 52595.96 88888.00 2024-01-12 11:39:05.913 012 15857.37 489.95 52595.97 88888.00 2024-01-12 11:39:06.413 012 15857.33 489.95 52596.00 88888.00 2024-01-12 11:39:06.913 012 15857.32 489.96 52596.04 88888.00 2024-01-12 11:39:07.413 012 15857.35 489.94 52596.01 88888.00 2024-01-12 11:39:07.913 012 15857.38 489.94 52595.98 88888.00 2024-01-12 11:39:08.413 012 15857.35 489.96 52595.93 88888.00 2024-01-12 11:39:08.913 012 15857.34 489.90 52595.91 88888.00 2024-01-12 11:39:09.413 012 15857.34 489.87 52595.99 88888.00 2024-01-12 11:39:09.913 012 15857.30 489.89 52596.07 88888.00 2024-01-12 11:39:10.413 012 15857.26 489.91 52596.06 88888.00 2024-01-12 11:39:10.913 012 15857.34 489.94 52596.05 88888.00 2024-01-12 11:39:11.413 012 15857.37 489.96 52596.04 88888.00 2024-01-12 11:39:11.913 012 15857.37 489.96 52596.05 88888.00 2024-01-12 11:39:12.413 012 15857.34 489.94 52596.04 88888.00 2024-01-12 11:39:12.913 012 15857.31 489.91 52596.08 88888.00 2024-01-12 11:39:13.413 012 15857.32 489.91 52596.11 88888.00 2024-01-12 11:39:13.913 012 15857.32 489.94 52596.15 88888.00 2024-01-12 11:39:14.913 012 15857.35 489.97 52596.12 88888.00 2024-01-12 11:39:15.413 012 15857.35 489.94 52596.05 88888.00 2024-01-12 11:39:15.913 012 15857.33 489.92 52595.99 88888.00 2024-01-12 11:39:16.413 012 15857.38 489.92 52596.01 88888.00 2024-01-12 11:39:16.913 012 15857.42 489.91 52596.08 88888.00 2024-01-12 11:39:17.413 012 15857.43 489.88 52596.12 88888.00 2024-01-12 11:39:17.913 012 15857.38 489.92 52596.18 88888.00 2024-01-12 11:39:18.413 012 15857.42 489.91 52596.17 88888.00 2024-01-12 11:39:18.913 012 15857.43 489.94 52596.21 88888.00 2024-01-12 11:39:19.413 012 15857.46 489.95 52596.15 88888.00 2024-01-12 11:39:19.913 012 15857.48 490.00 52596.18 88888.00 2024-01-12 11:39:20.413 012 15857.48 490.01 52596.18 88888.00 2024-01-12 11:39:20.913 012 15857.48 490.04 52596.20 88888.00 2024-01-12 11:39:21.413 012 15857.48 489.99 52596.17 88888.00 2024-01-12 11:39:21.913 012 15857.47 490.03 52596.19 88888.00 2024-01-12 11:39:22.413 012 15857.50 490.04 52596.21 88888.00 2024-01-12 11:39:22.913 012 15857.48 490.00 52596.17 88888.00 2024-01-12 11:39:23.413 012 15857.48 490.01 52596.17 88888.00 2024-01-12 11:39:23.913 012 15857.49 490.06 52596.21 88888.00 2024-01-12 11:39:24.413 012 15857.49 490.08 52596.26 88888.00 2024-01-12 11:39:24.913 012 15857.50 490.07 52596.30 88888.00 2024-01-12 11:39:25.413 012 15857.44 490.05 52596.27 88888.00 2024-01-12 11:39:25.913 012 15857.50 490.04 52596.29 88888.00 2024-01-12 11:39:26.413 012 15857.51 490.03 52596.27 88888.00 2024-01-12 11:39:26.913 012 15857.47 490.05 52596.26 88888.00 2024-01-12 11:39:27.413 012 15857.52 490.05 52596.25 88888.00 2024-01-12 11:39:27.913 012 15857.56 490.08 52596.33 88888.00 2024-01-12 11:39:28.404 012 15857.55 490.09 52596.35 88888.00 2024-01-12 11:39:28.904 012 15857.56 490.06 52596.33 88888.00 2024-01-12 11:39:29.404 012 15857.52 490.07 52596.32 88888.00 2024-01-12 11:39:29.904 012 15857.53 490.09 52596.21 88888.00 2024-01-12 11:39:30.404 012 15857.55 490.09 52596.16 88888.00 2024-01-12 11:39:30.904 012 15857.52 490.11 52596.16 88888.00 2024-01-12 11:39:31.404 012 15857.53 490.11 52596.18 88888.00 2024-01-12 11:39:31.904 012 15857.57 490.09 52596.24 88888.00 2024-01-12 11:39:32.404 012 15857.53 490.09 52596.24 88888.00 2024-01-12 11:39:32.904 012 15857.49 490.11 52596.22 88888.00 2024-01-12 11:39:33.404 012 15857.52 490.14 52596.22 88888.00 2024-01-12 11:39:33.904 012 15857.53 490.12 52596.21 88888.00 2024-01-12 11:39:34.904 012 15857.59 490.11 52596.25 88888.00 2024-01-12 11:39:35.404 012 15857.55 490.13 52596.24 88888.00 2024-01-12 11:39:35.904 012 15857.52 490.09 52596.24 88888.00 2024-01-12 11:39:36.404 012 15857.56 490.09 52596.24 88888.00 2024-01-12 11:39:36.904 012 15857.62 490.14 52596.22 88888.00 2024-01-12 11:39:37.404 012 15857.62 490.14 52596.15 88888.00 2024-01-12 11:39:37.904 012 15857.68 490.17 52596.11 88888.00 2024-01-12 11:39:38.404 012 15857.69 490.20 52596.06 88888.00 2024-01-12 11:39:38.904 012 15857.74 490.22 52596.05 88888.00 2024-01-12 11:39:39.404 012 15857.74 490.18 52596.06 88888.00 2024-01-12 11:39:39.904 012 15857.74 490.18 52596.13 88888.00 2024-01-12 11:39:40.404 012 15857.70 490.17 52596.13 88888.00 2024-01-12 11:39:40.904 012 15857.74 490.18 52596.19 88888.00 2024-01-12 11:39:41.404 012 15857.79 490.17 52596.26 88888.00 2024-01-12 11:39:41.904 012 15857.82 490.18 52596.26 88888.00 2024-01-12 11:39:42.904 012 15857.76 490.15 52596.19 88888.00 2024-01-12 11:39:43.404 012 15857.74 490.13 52596.18 88888.00 2024-01-12 11:39:43.904 012 15857.74 490.11 52596.17 88888.00 2024-01-12 11:39:44.904 012 15857.77 490.08 52596.15 88888.00 2024-01-12 11:39:45.404 012 15857.82 490.09 52596.20 88888.00 2024-01-12 11:39:45.904 012 15857.80 490.11 52596.22 88888.00 2024-01-12 11:39:46.404 012 15857.82 490.12 52596.15 88888.00 2024-01-12 11:39:46.904 012 15857.84 490.11 52596.16 88888.00 2024-01-12 11:39:47.404 012 15857.87 490.09 52596.15 88888.00 2024-01-12 11:39:47.904 012 15857.85 490.11 52596.14 88888.00 2024-01-12 11:39:48.404 012 15857.86 490.07 52596.22 88888.00 2024-01-12 11:39:48.904 012 15857.86 490.04 52596.14 88888.00 2024-01-12 11:39:49.404 012 15857.83 490.09 52596.11 88888.00 2024-01-12 11:39:49.904 012 15857.82 490.13 52596.20 88888.00 2024-01-12 11:39:50.404 012 15857.83 490.14 52596.21 88888.00 2024-01-12 11:39:50.904 012 15857.80 490.08 52596.16 88888.00 2024-01-12 11:39:51.404 012 15857.85 490.08 52596.18 88888.00 2024-01-12 11:39:51.904 012 15857.84 490.06 52596.17 88888.00 2024-01-12 11:39:52.404 012 15857.86 490.08 52596.19 88888.00 2024-01-12 11:39:52.904 012 15857.82 490.06 52596.15 88888.00 2024-01-12 11:39:53.404 012 15857.85 490.07 52596.14 88888.00 2024-01-12 11:39:53.904 012 15857.86 490.11 52596.18 88888.00 2024-01-12 11:39:54.404 012 15857.88 490.11 52596.13 88888.00 2024-01-12 11:39:54.904 012 15857.89 490.09 52596.13 88888.00 2024-01-12 11:39:55.404 012 15857.86 490.05 52596.17 88888.00 2024-01-12 11:39:55.904 012 15857.85 490.03 52596.19 88888.00 2024-01-12 11:39:56.404 012 15857.85 490.01 52596.18 88888.00 2024-01-12 11:39:56.904 012 15857.82 490.01 52596.19 88888.00 2024-01-12 11:39:57.404 012 15857.83 490.04 52596.13 88888.00 2024-01-12 11:39:57.904 012 15857.79 490.00 52596.15 88888.00 2024-01-12 11:39:58.404 012 15857.77 490.00 52596.16 88888.00 2024-01-12 11:39:58.904 012 15857.73 489.96 52596.15 88888.00 2024-01-12 11:39:59.404 012 15857.73 489.97 52596.14 88888.00 2024-01-12 11:39:59.904 012 15857.77 489.98 52596.15 88888.00 2024-01-12 11:40:00.404 012 15857.74 490.00 52596.13 88888.00 2024-01-12 11:40:00.904 012 15857.73 489.96 52596.14 88888.00 2024-01-12 11:40:01.404 012 15857.71 489.98 52596.19 88888.00 2024-01-12 11:40:01.904 012 15857.71 489.96 52596.17 88888.00 2024-01-12 11:40:02.904 012 15857.67 489.94 52596.16 88888.00 2024-01-12 11:40:03.404 012 15857.65 489.90 52596.15 88888.00 2024-01-12 11:40:03.904 012 15857.62 489.92 52596.15 88888.00 2024-01-12 11:40:04.404 012 15857.62 489.94 52596.13 88888.00 2024-01-12 11:40:04.904 012 15857.64 489.91 52596.09 88888.00 2024-01-12 11:40:05.404 012 15857.64 489.89 52596.08 88888.00 2024-01-12 11:40:05.904 012 15857.66 489.91 52596.08 88888.00 2024-01-12 11:40:06.404 012 15857.60 489.92 52596.12 88888.00 2024-01-12 11:40:06.904 012 15857.55 489.91 52596.12 88888.00 2024-01-12 11:40:07.404 012 15857.52 489.90 52596.15 88888.00 2024-01-12 11:40:07.904 012 15857.51 489.89 52596.15 88888.00 2024-01-12 11:40:08.404 012 15857.50 489.86 52596.09 88888.00 2024-01-12 11:40:08.904 012 15857.47 489.87 52596.06 88888.00 2024-01-12 11:40:09.404 012 15857.47 489.85 52596.09 88888.00 2024-01-12 11:40:09.904 012 15857.43 489.85 52596.21 88888.00 2024-01-12 11:40:10.404 012 15857.44 489.85 52596.21 88888.00 2024-01-12 11:40:10.904 012 15857.41 489.81 52596.17 88888.00 2024-01-12 11:40:11.404 012 15857.41 489.81 52596.13 88888.00 2024-01-12 11:40:11.904 012 15857.44 489.80 52596.17 88888.00 2024-01-12 11:40:12.404 012 15857.43 489.79 52596.19 88888.00 2024-01-12 11:40:12.904 012 15857.39 489.75 52596.22 88888.00 2024-01-12 11:40:13.404 012 15857.32 489.72 52596.22 88888.00 2024-01-12 11:40:13.904 012 15857.35 489.71 52596.16 88888.00 2024-01-12 11:40:14.404 012 15857.35 489.72 52596.18 88888.00 2024-01-12 11:40:14.904 012 15857.32 489.71 52596.16 88888.00 2024-01-12 11:40:15.404 012 15857.34 489.71 52596.16 88888.00 2024-01-12 11:40:15.904 012 15857.30 489.71 52596.19 88888.00 2024-01-12 11:40:16.404 012 15857.31 489.73 52596.18 88888.00 2024-01-12 11:40:16.904 012 15857.29 489.74 52596.22 88888.00 2024-01-12 11:40:17.404 012 15857.24 489.74 52596.22 88888.00 2024-01-12 11:40:17.904 012 15857.28 489.75 52596.21 88888.00 2024-01-12 11:40:18.404 012 15857.30 489.74 52596.22 88888.00 2024-01-12 11:40:18.904 012 15857.30 489.74 52596.18 88888.00 2024-01-12 11:40:19.404 012 15857.21 489.72 52596.13 88888.00 2024-01-12 11:40:19.904 012 15857.21 489.72 52596.20 88888.00 2024-01-12 11:40:20.404 012 15857.25 489.72 52596.18 88888.00 2024-01-12 11:40:20.904 012 15857.26 489.70 52596.15 88888.00 2024-01-12 11:40:21.404 012 15857.33 489.70 52596.18 88888.00 2024-01-12 11:40:21.904 012 15857.29 489.71 52596.21 88888.00 2024-01-12 11:40:22.404 012 15857.29 489.74 52596.22 88888.00 2024-01-12 11:40:22.904 012 15857.30 489.75 52596.18 88888.00 2024-01-12 11:40:23.404 012 15857.26 489.73 52596.16 88888.00 2024-01-12 11:40:23.904 012 15857.23 489.69 52596.24 88888.00 2024-01-12 11:40:24.404 012 15857.24 489.71 52596.22 88888.00 2024-01-12 11:40:24.904 012 15857.30 489.74 52596.20 88888.00 2024-01-12 11:40:25.404 012 15857.31 489.73 52596.23 88888.00 2024-01-12 11:40:25.904 012 15857.30 489.77 52596.29 88888.00 2024-01-12 11:40:26.404 012 15857.32 489.81 52596.26 88888.00 2024-01-12 11:40:26.904 012 15857.40 489.82 52596.24 88888.00 2024-01-12 11:40:27.404 012 15857.37 489.82 52596.24 88888.00 2024-01-12 11:40:27.904 012 15857.35 489.82 52596.25 88888.00 2024-01-12 11:40:28.404 012 15857.40 489.81 52596.26 88888.00 2024-01-12 11:40:28.904 012 15857.42 489.82 52596.28 88888.00 2024-01-12 11:40:29.404 012 15857.39 489.85 52596.25 88888.00 2024-01-12 11:40:29.904 012 15857.38 489.86 52596.26 88888.00 2024-01-12 11:40:30.404 012 15857.41 489.86 52596.27 88888.00 2024-01-12 11:40:30.904 012 15857.44 489.87 52596.30 88888.00 2024-01-12 11:40:31.404 012 15857.48 489.87 52596.30 88888.00 2024-01-12 11:40:31.904 012 15857.47 489.87 52596.27 88888.00 2024-01-12 11:40:32.404 012 15857.57 489.91 52596.28 88888.00 2024-01-12 11:40:32.904 012 15857.57 489.92 52596.28 88888.00 2024-01-12 11:40:33.404 012 15857.59 489.95 52596.25 88888.00 2024-01-12 11:40:33.904 012 15857.64 489.96 52596.22 88888.00 2024-01-12 11:40:34.404 012 15857.64 489.92 52596.20 88888.00 2024-01-12 11:40:34.904 012 15857.66 489.94 52596.23 88888.00 2024-01-12 11:40:35.404 012 15857.67 489.96 52596.25 88888.00 2024-01-12 11:40:35.904 012 15857.69 489.96 52596.25 88888.00 2024-01-12 11:40:36.404 012 15857.74 490.01 52596.30 88888.00 2024-01-12 11:40:36.904 012 15857.79 490.00 52596.34 88888.00 2024-01-12 11:40:37.404 012 15857.80 489.97 52596.34 88888.00 2024-01-12 11:40:37.904 012 15857.76 490.00 52596.37 88888.00 2024-01-12 11:40:38.404 012 15857.77 490.04 52596.33 88888.00 2024-01-12 11:40:38.904 012 15857.79 490.06 52596.29 88888.00 2024-01-12 11:40:39.404 012 15857.84 490.05 52596.32 88888.00 2024-01-12 11:40:39.904 012 15857.88 490.05 52596.28 88888.00 2024-01-12 11:40:40.404 012 15857.89 490.11 52596.27 88888.00 2024-01-12 11:40:40.904 012 15857.92 490.07 52596.25 88888.00 2024-01-12 11:40:41.404 012 15857.92 490.06 52596.23 88888.00 2024-01-12 11:40:41.904 012 15857.95 490.09 52596.23 88888.00 2024-01-12 11:40:42.404 012 15857.97 490.15 52596.21 88888.00 2024-01-12 11:40:42.904 012 15857.96 490.16 52596.20 88888.00 2024-01-12 11:40:43.404 012 15857.96 490.15 52596.20 88888.00 2024-01-12 11:40:43.904 012 15857.98 490.15 52596.22 88888.00 2024-01-12 11:40:44.404 012 15858.02 490.12 52596.23 88888.00 2024-01-12 11:40:44.904 012 15858.04 490.15 52596.24 88888.00 2024-01-12 11:40:45.404 012 15858.10 490.23 52596.26 88888.00 2024-01-12 11:40:45.904 012 15858.07 490.23 52596.26 88888.00 2024-01-12 11:40:46.404 012 15858.12 490.24 52596.28 88888.00 2024-01-12 11:40:46.904 012 15858.15 490.23 52596.26 88888.00 2024-01-12 11:40:47.404 012 15858.13 490.20 52596.24 88888.00 2024-01-12 11:40:47.904 012 15858.18 490.14 52596.22 88888.00 2024-01-12 11:40:48.404 012 15858.20 490.13 52596.20 88888.00 2024-01-12 11:40:48.904 012 15858.27 490.17 52596.23 88888.00 2024-01-12 11:40:49.404 012 15858.31 490.21 52596.37 88888.00 2024-01-12 11:40:49.904 012 15858.31 490.24 52596.38 88888.00 2024-01-12 11:40:50.404 012 15858.33 490.24 52596.37 88888.00 2024-01-12 11:40:50.904 012 15858.39 490.24 52596.37 88888.00 2024-01-12 11:40:51.404 012 15858.41 490.27 52596.29 88888.00 2024-01-12 11:40:51.904 012 15858.45 490.25 52596.27 88888.00 2024-01-12 11:40:52.404 012 15858.41 490.29 52596.37 88888.00 2024-01-12 11:40:52.904 012 15858.39 490.32 52596.35 88888.00 2024-01-12 11:40:53.404 012 15858.43 490.31 52596.36 88888.00 2024-01-12 11:40:53.904 012 15858.43 490.32 52596.35 88888.00 2024-01-12 11:40:54.404 012 15858.46 490.33 52596.32 88888.00 2024-01-12 11:40:54.904 012 15858.47 490.34 52596.27 88888.00 2024-01-12 11:40:55.404 012 15858.49 490.38 52596.30 88888.00 2024-01-12 11:40:55.904 012 15858.47 490.35 52596.32 88888.00 2024-01-12 11:40:56.404 012 15858.46 490.35 52596.33 88888.00 2024-01-12 11:40:56.904 012 15858.45 490.35 52596.35 88888.00 2024-01-12 11:40:57.404 012 15858.47 490.34 52596.38 88888.00 2024-01-12 11:40:57.904 012 15858.47 490.34 52596.39 88888.00 2024-01-12 11:40:58.404 012 15858.48 490.40 52596.40 88888.00 2024-01-12 11:40:58.904 012 15858.47 490.41 52596.37 88888.00 2024-01-12 11:40:59.404 012 15858.48 490.43 52596.40 88888.00 2024-01-12 11:40:59.904 012 15858.52 490.41 52596.40 88888.00 2024-01-12 11:41:00.404 012 15858.52 490.47 52596.43 88888.00 2024-01-12 11:41:00.904 012 15858.49 490.47 52596.46 88888.00 2024-01-12 11:41:01.404 012 15858.49 490.47 52596.47 88888.00 2024-01-12 11:41:01.904 012 15858.47 490.48 52596.39 88888.00 2024-01-12 11:41:02.404 012 15858.49 490.49 52596.36 88888.00 2024-01-12 11:41:02.904 012 15858.50 490.51 52596.35 88888.00 2024-01-12 11:41:03.404 012 15858.52 490.51 52596.43 88888.00 2024-01-12 11:41:03.904 012 15858.55 490.55 52596.45 88888.00 2024-01-12 11:41:04.404 012 15858.56 490.60 52596.44 88888.00 2024-01-12 11:41:04.904 012 15858.55 490.61 52596.42 88888.00 2024-01-12 11:41:05.404 012 15858.52 490.63 52596.43 88888.00 2024-01-12 11:41:05.904 012 15858.50 490.63 52596.44 88888.00 2024-01-12 11:41:06.404 012 15858.51 490.64 52596.53 88888.00 2024-01-12 11:41:06.904 012 15858.51 490.63 52596.54 88888.00 2024-01-12 11:41:07.404 012 15858.55 490.64 52596.49 88888.00 2024-01-12 11:41:07.904 012 15858.57 490.63 52596.47 88888.00 2024-01-12 11:41:08.404 012 15858.55 490.64 52596.42 88888.00 2024-01-12 11:41:08.904 012 15858.54 490.63 52596.37 88888.00 2024-01-12 11:41:09.404 012 15858.52 490.63 52596.38 88888.00 2024-01-12 11:41:09.904 012 15858.55 490.63 52596.39 88888.00 2024-01-12 11:41:10.404 012 15858.46 490.64 52596.40 88888.00 2024-01-12 11:41:10.904 012 15858.48 490.65 52596.35 88888.00 2024-01-12 11:41:11.404 012 15858.49 490.67 52596.36 88888.00 2024-01-12 11:41:11.904 012 15858.48 490.67 52596.40 88888.00 2024-01-12 11:41:12.404 012 15858.43 490.68 52596.37 88888.00 2024-01-12 11:41:12.904 012 15858.40 490.70 52596.33 88888.00 2024-01-12 11:41:13.404 012 15858.39 490.68 52596.35 88888.00 2024-01-12 11:41:13.904 012 15858.39 490.69 52596.39 88888.00 2024-01-12 11:41:14.404 012 15858.41 490.73 52596.40 88888.00 2024-01-12 11:41:14.904 012 15858.42 490.70 52596.36 88888.00 2024-01-12 11:41:15.404 012 15858.38 490.70 52596.37 88888.00 2024-01-12 11:41:16.404 012 15858.39 490.69 52596.44 88888.00 2024-01-12 11:41:16.904 012 15858.34 490.68 52596.46 88888.00 2024-01-12 11:41:17.404 012 15858.28 490.69 52596.43 88888.00 2024-01-12 11:41:17.904 012 15858.28 490.69 52596.41 88888.00 2024-01-12 11:41:18.404 012 15858.28 490.70 52596.43 88888.00 2024-01-12 11:41:18.904 012 15858.20 490.69 52596.43 88888.00 2024-01-12 11:41:19.404 012 15858.20 490.68 52596.47 88888.00 2024-01-12 11:41:19.904 012 15858.20 490.68 52596.45 88888.00 2024-01-12 11:41:20.404 012 15858.21 490.70 52596.50 88888.00 2024-01-12 11:41:20.904 012 15858.22 490.68 52596.59 88888.00 2024-01-12 11:41:21.404 012 15858.23 490.64 52596.58 88888.00 2024-01-12 11:41:21.904 012 15858.23 490.65 52596.56 88888.00 2024-01-12 11:41:22.404 012 15858.19 490.67 52596.53 88888.00 2024-01-12 11:41:22.904 012 15858.15 490.66 52596.54 88888.00 2024-01-12 11:41:23.404 012 15858.11 490.66 52596.57 88888.00 2024-01-12 11:41:23.904 012 15858.09 490.64 52596.54 88888.00 2024-01-12 11:41:24.404 012 15858.04 490.63 52596.53 88888.00 2024-01-12 11:41:24.904 012 15858.04 490.68 52596.54 88888.00 2024-01-12 11:41:25.404 012 15858.04 490.70 52596.60 88888.00 2024-01-12 11:41:25.904 012 15858.02 490.67 52596.59 88888.00 2024-01-12 11:41:26.404 012 15857.97 490.65 52596.63 88888.00 2024-01-12 11:41:26.904 012 15858.00 490.68 52596.65 88888.00 2024-01-12 11:41:27.404 012 15858.02 490.70 52596.65 88888.00 2024-01-12 11:41:27.904 012 15858.02 490.70 52596.74 88888.00 2024-01-12 11:41:28.404 012 15857.94 490.72 52596.77 88888.00 2024-01-12 11:41:28.904 012 15857.92 490.74 52596.76 88888.00 2024-01-12 11:41:29.404 012 15857.91 490.74 52596.75 88888.00 2024-01-12 11:41:29.904 012 15857.94 490.75 52596.80 88888.00 2024-01-12 11:41:30.404 012 15857.92 490.77 52596.79 88888.00 2024-01-12 11:41:30.904 012 15857.88 490.79 52596.76 88888.00 2024-01-12 11:41:31.404 012 15857.91 490.82 52596.74 88888.00 2024-01-12 11:41:31.904 012 15857.88 490.82 52596.69 88888.00 2024-01-12 11:41:32.404 012 15857.87 490.83 52596.78 88888.00 2024-01-12 11:41:32.904 012 15857.89 490.85 52596.79 88888.00 2024-01-12 11:41:33.404 012 15857.88 490.86 52596.79 88888.00 2024-01-12 11:41:33.904 012 15857.86 490.86 52596.83 88888.00 2024-01-12 11:41:34.404 012 15857.92 490.91 52596.94 88888.00 2024-01-12 11:41:34.904 012 15857.89 490.93 52596.96 88888.00 2024-01-12 11:41:35.404 012 15857.84 490.96 52596.87 88888.00 2024-01-12 11:41:36.404 012 15857.91 491.02 52596.92 88888.00 2024-01-12 11:41:36.904 012 15857.86 491.02 52596.93 88888.00 2024-01-12 11:41:37.404 012 15857.88 491.02 52596.90 88888.00 2024-01-12 11:41:37.904 012 15857.89 491.03 52596.93 88888.00 2024-01-12 11:41:38.404 012 15857.95 491.08 52596.94 88888.00 2024-01-12 11:41:38.904 012 15857.95 491.08 52596.98 88888.00 2024-01-12 11:41:39.404 012 15857.91 491.12 52596.98 88888.00 2024-01-12 11:41:39.904 012 15857.93 491.16 52597.02 88888.00 2024-01-12 11:41:40.404 012 15857.97 491.21 52597.00 88888.00 2024-01-12 11:41:40.904 012 15857.98 491.25 52597.05 88888.00 2024-01-12 11:41:41.404 012 15857.98 491.27 52597.13 88888.00 2024-01-12 11:41:41.904 012 15858.00 491.28 52597.20 88888.00 2024-01-12 11:41:42.404 012 15858.01 491.29 52597.21 88888.00 2024-01-12 11:41:42.904 012 15857.98 491.33 52597.15 88888.00 2024-01-12 11:41:43.404 012 15858.01 491.35 52597.14 88888.00 2024-01-12 11:41:43.904 012 15858.00 491.37 52597.13 88888.00 2024-01-12 11:41:44.404 012 15858.02 491.41 52597.07 88888.00 2024-01-12 11:41:44.904 012 15858.00 491.39 52597.03 88888.00 2024-01-12 11:41:45.404 012 15858.03 491.42 52597.06 88888.00 2024-01-12 11:41:45.904 012 15858.03 491.44 52597.02 88888.00 2024-01-12 11:41:46.404 012 15858.02 491.46 52597.01 88888.00 2024-01-12 11:41:46.904 012 15858.07 491.46 52597.01 88888.00 2024-01-12 11:41:47.404 012 15858.06 491.50 52597.03 88888.00 2024-01-12 11:41:47.904 012 15858.06 491.48 52597.04 88888.00 2024-01-12 11:41:48.404 012 15858.09 491.48 52597.05 88888.00 2024-01-12 11:41:48.904 012 15858.05 491.50 52597.07 88888.00 2024-01-12 11:41:49.404 012 15858.12 491.50 52597.15 88888.00 2024-01-12 11:41:49.904 012 15858.16 491.50 52597.12 88888.00 2024-01-12 11:41:50.404 012 15858.14 491.47 52597.06 88888.00 2024-01-12 11:41:50.904 012 15858.11 491.46 52597.03 88888.00 2024-01-12 11:41:51.404 012 15858.13 491.46 52597.04 88888.00 2024-01-12 11:41:51.904 012 15858.12 491.46 52597.03 88888.00 2024-01-12 11:41:52.404 012 15858.12 491.45 52597.01 88888.00 2024-01-12 11:41:52.904 012 15858.12 491.48 52597.00 88888.00 2024-01-12 11:41:53.404 012 15858.07 491.51 52597.02 88888.00 2024-01-12 11:41:53.904 012 15858.14 491.48 52597.04 88888.00 2024-01-12 11:41:54.404 012 15858.20 491.46 52597.04 88888.00 2024-01-12 11:41:54.904 012 15858.20 491.46 52597.05 88888.00 2024-01-12 11:41:55.404 012 15858.19 491.50 52597.07 88888.00 2024-01-12 11:41:55.904 012 15858.14 491.52 52597.07 88888.00 2024-01-12 11:41:56.404 012 15858.14 491.47 52597.14 88888.00 2024-01-12 11:41:56.904 012 15858.18 491.46 52597.14 88888.00 2024-01-12 11:41:57.404 012 15858.15 491.45 52597.12 88888.00 2024-01-12 11:41:57.904 012 15858.13 491.43 52597.10 88888.00 2024-01-12 11:41:58.404 012 15858.14 491.45 52597.05 88888.00 2024-01-12 11:41:58.904 012 15858.14 491.45 52597.03 88888.00 2024-01-12 11:41:59.404 012 15858.15 491.42 52597.03 88888.00 2024-01-12 11:41:59.904 012 15858.14 491.43 52597.05 88888.00 2024-01-12 11:42:00.404 012 15858.15 491.38 52597.03 88888.00 2024-01-12 11:42:00.904 012 15858.15 491.39 52597.02 88888.00 2024-01-12 11:42:01.404 012 15858.13 491.38 52597.02 88888.00 2024-01-12 11:42:01.904 012 15858.13 491.39 52597.05 88888.00 2024-01-12 11:42:02.404 012 15858.11 491.39 52597.03 88888.00 2024-01-12 11:42:02.904 012 15858.10 491.37 52597.08 88888.00 2024-01-12 11:42:03.404 012 15858.12 491.39 52597.16 88888.00 2024-01-12 11:42:03.904 012 15858.11 491.41 52597.16 88888.00 2024-01-12 11:42:04.404 012 15858.04 491.37 52597.06 88888.00 2024-01-12 11:42:04.904 012 15858.06 491.37 52597.06 88888.00 2024-01-12 11:42:05.404 012 15858.09 491.38 52597.06 88888.00 2024-01-12 11:42:05.904 012 15858.12 491.39 52597.06 88888.00 2024-01-12 11:42:06.404 012 15858.11 491.38 52597.06 88888.00 2024-01-12 11:42:06.904 012 15858.10 491.39 52597.06 88888.00 2024-01-12 11:42:07.904 012 15858.15 491.44 52597.10 88888.00 2024-01-12 11:42:08.404 012 15858.15 491.45 52597.06 88888.00 2024-01-12 11:42:08.904 012 15858.18 491.47 52596.99 88888.00 2024-01-12 11:42:09.404 012 15858.18 491.48 52596.99 88888.00 2024-01-12 11:42:09.904 012 15858.20 491.50 52597.06 88888.00 2024-01-12 11:42:10.404 012 15858.21 491.53 52597.09 88888.00 2024-01-12 11:42:10.904 012 15858.19 491.54 52597.13 88888.00 2024-01-12 11:42:11.404 012 15858.19 491.54 52597.18 88888.00 2024-01-12 11:42:11.904 012 15858.27 491.55 52597.19 88888.00 2024-01-12 11:42:12.404 012 15858.31 491.53 52597.16 88888.00 2024-01-12 11:42:12.904 012 15858.29 491.53 52597.09 88888.00 2024-01-12 11:42:13.404 012 15858.31 491.54 52597.10 88888.00 2024-01-12 11:42:13.904 012 15858.30 491.55 52597.09 88888.00 2024-01-12 11:42:14.404 012 15858.30 491.58 52597.02 88888.00 2024-01-12 11:42:14.904 012 15858.31 491.58 52597.02 88888.00 2024-01-12 11:42:15.404 012 15858.38 491.61 52597.05 88888.00 2024-01-12 11:42:15.904 012 15858.38 491.65 52597.03 88888.00 2024-01-12 11:42:16.404 012 15858.39 491.70 52597.07 88888.00 2024-01-12 11:42:16.904 012 15858.47 491.73 52597.13 88888.00 2024-01-12 11:42:17.904 012 15858.56 491.72 52597.10 88888.00 2024-01-12 11:42:18.404 012 15858.55 491.71 52597.15 88888.00 2024-01-12 11:42:18.904 012 15858.58 491.72 52597.14 88888.00 2024-01-12 11:42:19.404 012 15858.57 491.77 52597.07 88888.00 2024-01-12 11:42:19.904 012 15858.60 491.78 52597.04 88888.00 2024-01-12 11:42:20.404 012 15858.61 491.80 52597.03 88888.00 2024-01-12 11:42:20.904 012 15858.67 491.76 52597.05 88888.00 2024-01-12 11:42:21.404 012 15858.69 491.81 52597.06 88888.00 2024-01-12 11:42:21.904 012 15858.73 491.81 52597.08 88888.00 2024-01-12 11:42:22.404 012 15858.73 491.80 52597.05 88888.00 2024-01-12 11:42:22.904 012 15858.76 491.79 52597.06 88888.00 2024-01-12 11:42:23.404 012 15858.77 491.78 52597.10 88888.00 2024-01-12 11:42:23.904 012 15858.82 491.78 52597.04 88888.00 2024-01-12 11:42:24.404 012 15858.81 491.79 52597.09 88888.00 2024-01-12 11:42:24.904 012 15858.81 491.80 52597.17 88888.00 2024-01-12 11:42:25.404 012 15858.83 491.81 52597.18 88888.00 2024-01-12 11:42:25.904 012 15858.79 491.82 52597.19 88888.00 2024-01-12 11:42:26.404 012 15858.82 491.81 52597.15 88888.00 2024-01-12 11:42:26.904 012 15858.86 491.81 52597.09 88888.00 2024-01-12 11:42:27.404 012 15858.85 491.81 52597.04 88888.00 2024-01-12 11:42:27.904 012 15858.86 491.80 52597.06 88888.00 2024-01-12 11:42:28.404 012 15858.89 491.79 52597.06 88888.00 2024-01-12 11:42:28.904 012 15858.86 491.77 52597.05 88888.00 2024-01-12 11:42:29.404 012 15858.86 491.76 52597.02 88888.00 2024-01-12 11:42:29.904 012 15858.83 491.81 52597.06 88888.00 2024-01-12 11:42:30.404 012 15858.83 491.82 52597.03 88888.00 2024-01-12 11:42:30.904 012 15858.88 491.84 52597.03 88888.00 2024-01-12 11:42:31.404 012 15858.94 491.87 52597.08 88888.00 2024-01-12 11:42:31.904 012 15858.93 491.84 52597.13 88888.00 2024-01-12 11:42:32.404 012 15858.86 491.82 52597.12 88888.00 2024-01-12 11:42:32.904 012 15858.84 491.85 52597.12 88888.00 2024-01-12 11:42:33.404 012 15858.85 491.84 52597.07 88888.00 2024-01-12 11:42:33.904 012 15858.86 491.80 52597.07 88888.00 2024-01-12 11:42:34.404 012 15858.84 491.78 52597.06 88888.00 2024-01-12 11:42:34.904 012 15858.75 491.76 52597.01 88888.00 2024-01-12 11:42:35.904 012 15858.77 491.74 52597.08 88888.00 2024-01-12 11:42:36.404 012 15858.69 491.76 52597.05 88888.00 2024-01-12 11:42:36.904 012 15858.70 491.73 52597.05 88888.00 2024-01-12 11:42:37.404 012 15858.67 491.72 52597.05 88888.00 2024-01-12 11:42:37.904 012 15858.68 491.72 52597.09 88888.00 2024-01-12 11:42:38.404 012 15858.74 491.72 52597.13 88888.00 2024-01-12 11:42:38.904 012 15858.72 491.71 52597.15 88888.00 2024-01-12 11:42:39.404 012 15858.74 491.73 52597.15 88888.00 2024-01-12 11:42:39.904 012 15858.72 491.69 52597.17 88888.00 2024-01-12 11:42:40.404 012 15858.66 491.65 52597.20 88888.00 2024-01-12 11:42:40.904 012 15858.66 491.67 52597.18 88888.00 2024-01-12 11:42:41.404 012 15858.69 491.68 52597.18 88888.00 2024-01-12 11:42:41.904 012 15858.69 491.68 52597.14 88888.00 2024-01-12 11:42:42.404 012 15858.69 491.65 52597.15 88888.00 2024-01-12 11:42:42.904 012 15858.67 491.62 52597.15 88888.00 2024-01-12 11:42:43.404 012 15858.59 491.60 52597.09 88888.00 2024-01-12 11:42:43.904 012 15858.56 491.60 52597.08 88888.00 2024-01-12 11:42:44.404 012 15858.57 491.63 52597.06 88888.00 2024-01-12 11:42:44.904 012 15858.61 491.58 52597.09 88888.00 2024-01-12 11:42:45.404 012 15858.58 491.58 52597.17 88888.00 2024-01-12 11:42:45.904 012 15858.58 491.60 52597.20 88888.00 2024-01-12 11:42:46.404 012 15858.57 491.58 52597.25 88888.00 2024-01-12 11:42:46.904 012 15858.55 491.54 52597.24 88888.00 2024-01-12 11:42:47.404 012 15858.52 491.55 52597.24 88888.00 2024-01-12 11:42:47.904 012 15858.50 491.60 52597.16 88888.00 2024-01-12 11:42:48.404 012 15858.49 491.56 52597.10 88888.00 2024-01-12 11:42:48.904 012 15858.43 491.53 52597.10 88888.00 2024-01-12 11:42:49.404 012 15858.41 491.50 52597.12 88888.00 2024-01-12 11:42:49.904 012 15858.36 491.48 52597.10 88888.00 2024-01-12 11:42:50.404 012 15858.33 491.48 52597.15 88888.00 2024-01-12 11:42:50.904 012 15858.36 491.55 52597.18 88888.00 2024-01-12 11:42:51.404 012 15858.39 491.58 52597.19 88888.00 2024-01-12 11:42:51.904 012 15858.37 491.55 52597.23 88888.00 2024-01-12 11:42:52.404 012 15858.36 491.52 52597.20 88888.00 2024-01-12 11:42:52.904 012 15858.34 491.47 52597.24 88888.00 2024-01-12 11:42:53.404 012 15858.36 491.48 52597.29 88888.00 2024-01-12 11:42:53.904 012 15858.36 491.50 52597.27 88888.00 2024-01-12 11:42:54.404 012 15858.37 491.52 52597.24 88888.00 2024-01-12 11:42:54.904 012 15858.29 491.52 52597.22 88888.00 2024-01-12 11:42:55.404 012 15858.27 491.51 52597.13 88888.00 2024-01-12 11:42:55.904 012 15858.23 491.48 52597.15 88888.00 2024-01-12 11:42:56.404 012 15858.24 491.48 52597.16 88888.00 2024-01-12 11:42:56.904 012 15858.29 491.48 52597.18 88888.00 2024-01-12 11:42:57.404 012 15858.23 491.47 52597.15 88888.00 2024-01-12 11:42:57.904 012 15858.23 491.46 52597.07 88888.00 2024-01-12 11:42:58.404 012 15858.25 491.43 52597.07 88888.00 2024-01-12 11:42:58.904 012 15858.24 491.46 52597.10 88888.00 2024-01-12 11:42:59.404 012 15858.21 491.47 52597.07 88888.00 2024-01-12 11:42:59.904 012 15858.22 491.47 52597.12 88888.00 2024-01-12 11:43:00.404 012 15858.25 491.46 52597.15 88888.00 2024-01-12 11:43:00.904 012 15858.25 491.41 52597.15 88888.00 2024-01-12 11:43:01.404 012 15858.24 491.41 52597.10 88888.00 2024-01-12 11:43:01.904 012 15858.25 491.42 52597.08 88888.00 2024-01-12 11:43:02.404 012 15858.23 491.43 52597.04 88888.00 2024-01-12 11:43:02.904 012 15858.16 491.44 52596.99 88888.00 2024-01-12 11:43:03.404 012 15858.22 491.42 52596.99 88888.00 2024-01-12 11:43:03.904 012 15858.22 491.43 52597.06 88888.00 2024-01-12 11:43:04.404 012 15858.28 491.45 52597.05 88888.00 2024-01-12 11:43:04.904 012 15858.28 491.42 52596.97 88888.00 2024-01-12 11:43:05.404 012 15858.23 491.38 52597.00 88888.00 2024-01-12 11:43:05.904 012 15858.24 491.34 52597.08 88888.00 2024-01-12 11:43:06.404 012 15858.24 491.32 52597.09 88888.00 2024-01-12 11:43:06.904 012 15858.28 491.33 52597.06 88888.00 2024-01-12 11:43:07.404 012 15858.27 491.34 52597.03 88888.00 2024-01-12 11:43:07.904 012 15858.24 491.32 52597.06 88888.00 2024-01-12 11:43:08.404 012 15858.22 491.28 52597.13 88888.00 2024-01-12 11:43:08.904 012 15858.25 491.28 52597.09 88888.00 2024-01-12 11:43:09.404 012 15858.23 491.29 52597.05 88888.00 2024-01-12 11:43:09.904 012 15858.18 491.30 52596.99 88888.00 2024-01-12 11:43:10.404 012 15858.16 491.32 52596.95 88888.00 2024-01-12 11:43:10.904 012 15858.22 491.34 52596.96 88888.00 2024-01-12 11:43:11.404 012 15858.27 491.37 52596.96 88888.00 2024-01-12 11:43:11.904 012 15858.21 491.36 52596.99 88888.00 2024-01-12 11:43:12.404 012 15858.22 491.36 52596.94 88888.00 2024-01-12 11:43:12.904 012 15858.24 491.35 52596.94 88888.00 2024-01-12 11:43:13.404 012 15858.29 491.32 52596.95 88888.00 2024-01-12 11:43:13.904 012 15858.30 491.32 52596.99 88888.00 2024-01-12 11:43:14.404 012 15858.34 491.33 52597.04 88888.00 2024-01-12 11:43:14.904 012 15858.33 491.36 52597.01 88888.00 2024-01-12 11:43:15.404 012 15858.30 491.35 52597.01 88888.00 2024-01-12 11:43:15.904 012 15858.36 491.35 52596.99 88888.00 2024-01-12 11:43:16.404 012 15858.36 491.35 52597.01 88888.00 2024-01-12 11:43:16.904 012 15858.31 491.36 52596.99 88888.00 2024-01-12 11:43:17.404 012 15858.31 491.37 52596.97 88888.00 2024-01-12 11:43:17.904 012 15858.34 491.37 52596.97 88888.00 2024-01-12 11:43:18.404 012 15858.34 491.38 52597.02 88888.00 2024-01-12 11:43:19.404 012 15858.39 491.42 52597.01 88888.00 2024-01-12 11:43:19.904 012 15858.39 491.38 52596.95 88888.00 2024-01-12 11:43:20.404 012 15858.43 491.42 52596.98 88888.00 2024-01-12 11:43:20.904 012 15858.38 491.42 52597.02 88888.00 2024-01-12 11:43:21.404 012 15858.40 491.42 52597.05 88888.00 2024-01-12 11:43:21.904 012 15858.40 491.39 52597.08 88888.00 2024-01-12 11:43:22.404 012 15858.39 491.43 52597.10 88888.00 2024-01-12 11:43:22.904 012 15858.43 491.44 52597.15 88888.00 2024-01-12 11:43:23.404 012 15858.41 491.45 52597.17 88888.00 2024-01-12 11:43:23.904 012 15858.41 491.46 52597.13 88888.00 2024-01-12 11:43:24.404 012 15858.42 491.46 52597.05 88888.00 2024-01-12 11:43:24.904 012 15858.47 491.51 52597.02 88888.00 2024-01-12 11:43:25.404 012 15858.46 491.54 52597.09 88888.00 2024-01-12 11:43:25.904 012 15858.43 491.54 52597.08 88888.00 2024-01-12 11:43:26.404 012 15858.48 491.55 52597.09 88888.00 2024-01-12 11:43:26.904 012 15858.50 491.60 52597.17 88888.00 2024-01-12 11:43:27.404 012 15858.51 491.59 52597.14 88888.00 2024-01-12 11:43:27.904 012 15858.50 491.58 52597.12 88888.00 2024-01-12 11:43:28.404 012 15858.52 491.59 52597.12 88888.00 2024-01-12 11:43:28.904 012 15858.51 491.63 52597.12 88888.00 2024-01-12 11:43:29.404 012 15858.50 491.60 52597.13 88888.00 2024-01-12 11:43:29.904 012 15858.55 491.55 52597.12 88888.00 2024-01-12 11:43:30.404 012 15858.57 491.54 52597.13 88888.00 2024-01-12 11:43:30.904 012 15858.60 491.58 52597.09 88888.00 2024-01-12 11:43:31.404 012 15858.57 491.63 52597.00 88888.00 2024-01-12 11:43:31.904 012 15858.63 491.59 52597.02 88888.00 2024-01-12 11:43:32.404 012 15858.59 491.59 52597.06 88888.00 2024-01-12 11:43:32.904 012 15858.57 491.59 52597.06 88888.00 2024-01-12 11:43:33.404 012 15858.57 491.54 52597.06 88888.00 2024-01-12 11:43:33.904 012 15858.64 491.52 52597.05 88888.00 2024-01-12 11:43:34.404 012 15858.65 491.54 52597.08 88888.00 2024-01-12 11:43:34.904 012 15858.68 491.55 52597.07 88888.00 2024-01-12 11:43:35.404 012 15858.69 491.55 52597.04 88888.00 2024-01-12 11:43:35.904 012 15858.66 491.54 52597.07 88888.00 2024-01-12 11:43:36.404 012 15858.64 491.58 52597.10 88888.00 2024-01-12 11:43:36.904 012 15858.67 491.58 52597.09 88888.00 2024-01-12 11:43:37.404 012 15858.65 491.61 52597.08 88888.00 2024-01-12 11:43:37.904 012 15858.69 491.63 52597.08 88888.00 2024-01-12 11:43:38.404 012 15858.67 491.63 52597.07 88888.00 2024-01-12 11:43:39.404 012 15858.70 491.59 52597.07 88888.00 2024-01-12 11:43:39.904 012 15858.72 491.58 52597.09 88888.00 2024-01-12 11:43:40.404 012 15858.69 491.55 52597.10 88888.00 2024-01-12 11:43:40.904 012 15858.66 491.58 52597.06 88888.00 2024-01-12 11:43:41.404 012 15858.65 491.56 52597.05 88888.00 2024-01-12 11:43:41.904 012 15858.65 491.53 52597.10 88888.00 2024-01-12 11:43:42.404 012 15858.68 491.52 52597.12 88888.00 2024-01-12 11:43:42.904 012 15858.67 491.47 52597.13 88888.00 2024-01-12 11:43:43.404 012 15858.67 491.50 52597.16 88888.00 2024-01-12 11:43:43.904 012 15858.64 491.50 52597.15 88888.00 2024-01-12 11:43:44.404 012 15858.59 491.48 52597.13 88888.00 2024-01-12 11:43:44.904 012 15858.61 491.52 52597.07 88888.00 2024-01-12 11:43:45.404 012 15858.64 491.48 52597.03 88888.00 2024-01-12 11:43:45.904 012 15858.60 491.50 52597.00 88888.00 2024-01-12 11:43:46.404 012 15858.59 491.55 52597.00 88888.00 2024-01-12 11:43:46.904 012 15858.58 491.53 52597.01 88888.00 2024-01-12 11:43:47.404 012 15858.58 491.46 52597.02 88888.00 2024-01-12 11:43:47.904 012 15858.58 491.43 52597.06 88888.00 2024-01-12 11:43:48.404 012 15858.60 491.42 52597.01 88888.00 2024-01-12 11:43:48.904 012 15858.60 491.45 52597.04 88888.00 2024-01-12 11:43:49.405 012 15858.59 491.44 52597.13 88888.00 2024-01-12 11:43:49.905 012 15858.58 491.45 52597.10 88888.00 2024-01-12 11:43:50.405 012 15858.54 491.44 52597.06 88888.00 2024-01-12 11:43:50.905 012 15858.55 491.44 52597.06 88888.00 2024-01-12 11:43:51.405 012 15858.59 491.46 52597.10 88888.00 2024-01-12 11:43:51.905 012 15858.54 491.50 52597.09 88888.00 2024-01-12 11:43:52.405 012 15858.49 491.47 52597.06 88888.00 2024-01-12 11:43:52.905 012 15858.48 491.46 52597.04 88888.00 2024-01-12 11:43:53.405 012 15858.48 491.50 52597.02 88888.00 2024-01-12 11:43:53.905 012 15858.50 491.47 52597.02 88888.00 2024-01-12 11:43:54.405 012 15858.48 491.44 52597.03 88888.00 2024-01-12 11:43:54.905 012 15858.45 491.43 52597.01 88888.00 2024-01-12 11:43:55.405 012 15858.41 491.45 52596.99 88888.00 2024-01-12 11:43:55.905 012 15858.43 491.45 52597.07 88888.00 2024-01-12 11:43:56.405 012 15858.48 491.46 52597.07 88888.00 2024-01-12 11:43:56.905 012 15858.50 491.47 52597.05 88888.00 2024-01-12 11:43:57.405 012 15858.50 491.46 52597.08 88888.00 2024-01-12 11:43:57.905 012 15858.49 491.43 52597.04 88888.00 2024-01-12 11:43:58.405 012 15858.47 491.46 52596.98 88888.00 2024-01-12 11:43:59.405 012 15858.47 491.46 52597.00 88888.00 2024-01-12 11:43:59.905 012 15858.52 491.52 52596.97 88888.00 2024-01-12 11:44:00.405 012 15858.55 491.53 52596.94 88888.00 2024-01-12 11:44:00.905 012 15858.57 491.55 52596.96 88888.00 2024-01-12 11:44:01.405 012 15858.54 491.58 52596.94 88888.00 2024-01-12 11:44:01.905 012 15858.51 491.61 52596.98 88888.00 2024-01-12 11:44:02.405 012 15858.54 491.61 52597.01 88888.00 2024-01-12 11:44:02.905 012 15858.54 491.56 52596.99 88888.00 2024-01-12 11:44:03.405 012 15858.58 491.56 52597.03 88888.00 2024-01-12 11:44:03.905 012 15858.59 491.60 52597.06 88888.00 2024-01-12 11:44:04.405 012 15858.56 491.62 52597.07 88888.00 2024-01-12 11:44:04.905 012 15858.55 491.63 52597.10 88888.00 2024-01-12 11:44:05.405 012 15858.56 491.64 52597.10 88888.00 2024-01-12 11:44:05.905 012 15858.55 491.65 52597.06 88888.00 2024-01-12 11:44:06.405 012 15858.55 491.69 52596.95 88888.00 2024-01-12 11:44:06.905 012 15858.57 491.70 52596.88 88888.00 2024-01-12 11:44:07.405 012 15858.56 491.69 52596.88 88888.00 2024-01-12 11:44:07.905 012 15858.55 491.68 52596.90 88888.00 2024-01-12 11:44:08.405 012 15858.54 491.71 52596.95 88888.00 2024-01-12 11:44:08.905 012 15858.60 491.69 52596.98 88888.00 2024-01-12 11:44:09.405 012 15858.61 491.72 52597.01 88888.00 2024-01-12 11:44:09.905 012 15858.59 491.72 52597.02 88888.00 2024-01-12 11:44:10.405 012 15858.60 491.73 52596.96 88888.00 2024-01-12 11:44:10.905 012 15858.61 491.76 52596.97 88888.00 2024-01-12 11:44:11.405 012 15858.63 491.74 52597.04 88888.00 2024-01-12 11:44:11.905 012 15858.59 491.72 52597.07 88888.00 2024-01-12 11:44:12.405 012 15858.64 491.71 52597.03 88888.00 2024-01-12 11:44:12.905 012 15858.63 491.71 52597.05 88888.00 2024-01-12 11:44:13.405 012 15858.65 491.72 52597.06 88888.00 2024-01-12 11:44:13.905 012 15858.66 491.72 52597.00 88888.00 2024-01-12 11:44:14.405 012 15858.67 491.70 52596.97 88888.00 2024-01-12 11:44:14.905 012 15858.63 491.71 52596.95 88888.00 2024-01-12 11:44:15.405 012 15858.58 491.70 52596.95 88888.00 2024-01-12 11:44:15.905 012 15858.61 491.71 52596.97 88888.00 2024-01-12 11:44:16.405 012 15858.61 491.74 52596.98 88888.00 2024-01-12 11:44:16.905 012 15858.61 491.72 52596.99 88888.00 2024-01-12 11:44:17.405 012 15858.59 491.73 52596.95 88888.00 2024-01-12 11:44:17.905 012 15858.59 491.80 52596.95 88888.00 2024-01-12 11:44:18.405 012 15858.61 491.74 52596.96 88888.00 2024-01-12 11:44:18.905 012 15858.66 491.73 52596.99 88888.00 2024-01-12 11:44:19.405 012 15858.66 491.73 52597.02 88888.00 2024-01-12 11:44:19.905 012 15858.64 491.79 52597.02 88888.00 2024-01-12 11:44:20.405 012 15858.61 491.82 52597.05 88888.00 2024-01-12 11:44:20.905 012 15858.61 491.82 52596.98 88888.00 2024-01-12 11:44:21.405 012 15858.63 491.82 52596.96 88888.00 2024-01-12 11:44:21.905 012 15858.66 491.80 52596.97 88888.00 2024-01-12 11:44:22.405 012 15858.67 491.82 52596.97 88888.00 2024-01-12 11:44:22.905 012 15858.69 491.81 52596.93 88888.00 2024-01-12 11:44:23.405 012 15858.66 491.78 52596.98 88888.00 2024-01-12 11:44:23.905 012 15858.66 491.78 52596.95 88888.00 2024-01-12 11:44:24.405 012 15858.65 491.77 52596.95 88888.00 2024-01-12 11:44:24.905 012 15858.65 491.78 52596.97 88888.00 2024-01-12 11:44:25.405 012 15858.66 491.77 52596.99 88888.00 2024-01-12 11:44:25.905 012 15858.67 491.78 52597.02 88888.00 2024-01-12 11:44:26.405 012 15858.66 491.76 52596.99 88888.00 2024-01-12 11:44:26.905 012 15858.58 491.76 52596.97 88888.00 2024-01-12 11:44:27.405 012 15858.58 491.79 52597.00 88888.00 2024-01-12 11:44:27.905 012 15858.56 491.78 52596.97 88888.00 2024-01-12 11:44:28.405 012 15858.61 491.76 52596.98 88888.00 2024-01-12 11:44:28.905 012 15858.60 491.78 52596.99 88888.00 2024-01-12 11:44:29.405 012 15858.56 491.77 52596.95 88888.00 2024-01-12 11:44:29.905 012 15858.59 491.78 52596.96 88888.00 2024-01-12 11:44:31.405 012 15858.58 491.82 52596.95 88888.00 2024-01-12 11:44:31.905 012 15858.58 491.82 52596.96 88888.00 2024-01-12 11:44:32.405 012 15858.59 491.82 52596.99 88888.00 2024-01-12 11:44:32.905 012 15858.57 491.84 52596.99 88888.00 2024-01-12 11:44:33.405 012 15858.59 491.84 52597.00 88888.00 2024-01-12 11:44:33.905 012 15858.51 491.82 52596.99 88888.00 2024-01-12 11:44:34.405 012 15858.51 491.84 52597.00 88888.00 2024-01-12 11:44:34.905 012 15858.59 491.84 52597.00 88888.00 2024-01-12 11:44:35.405 012 15858.52 491.82 52596.99 88888.00 2024-01-12 11:44:35.905 012 15858.50 491.81 52596.99 88888.00 2024-01-12 11:44:36.405 012 15858.56 491.80 52597.04 88888.00 2024-01-12 11:44:36.905 012 15858.52 491.84 52597.08 88888.00 2024-01-12 11:44:37.405 012 15858.49 491.85 52597.07 88888.00 2024-01-12 11:44:37.905 012 15858.54 491.85 52597.10 88888.00 2024-01-12 11:44:38.405 012 15858.50 491.89 52597.14 88888.00 2024-01-12 11:44:38.905 012 15858.47 491.90 52597.18 88888.00 2024-01-12 11:44:39.405 012 15858.50 491.85 52597.18 88888.00 2024-01-12 11:44:39.905 012 15858.48 491.85 52597.23 88888.00 2024-01-12 11:44:40.905 012 15858.48 491.89 52597.27 88888.00 2024-01-12 11:44:41.405 012 15858.48 491.90 52597.25 88888.00 2024-01-12 11:44:41.905 012 15858.48 491.93 52597.21 88888.00 2024-01-12 11:44:42.405 012 15858.48 491.91 52597.22 88888.00 2024-01-12 11:44:42.905 012 15858.40 491.91 52597.13 88888.00 2024-01-12 11:44:43.405 012 15858.41 491.91 52597.12 88888.00 2024-01-12 11:44:43.905 012 15858.41 491.91 52597.16 88888.00 2024-01-12 11:44:44.405 012 15858.49 491.89 52597.22 88888.00 2024-01-12 11:44:44.905 012 15858.56 491.91 52597.24 88888.00 2024-01-12 11:44:45.405 012 15858.50 491.93 52597.27 88888.00 2024-01-12 11:44:45.905 012 15858.52 491.93 52597.33 88888.00 2024-01-12 11:44:46.405 012 15858.55 491.96 52597.29 88888.00 2024-01-12 11:44:46.905 012 15858.56 491.99 52597.33 88888.00 2024-01-12 11:44:47.405 012 15858.51 491.98 52597.33 88888.00 2024-01-12 11:44:47.905 012 15858.54 492.00 52597.34 88888.00 2024-01-12 11:44:48.405 012 15858.54 492.03 52597.36 88888.00 2024-01-12 11:44:48.905 012 15858.58 492.00 52597.33 88888.00 2024-01-12 11:44:49.405 012 15858.59 492.02 52597.33 88888.00 2024-01-12 11:44:49.905 012 15858.63 492.04 52597.33 88888.00 2024-01-12 11:44:50.905 012 15858.66 492.05 52597.35 88888.00 2024-01-12 11:44:51.405 012 15858.66 492.11 52597.39 88888.00 2024-01-12 11:44:51.905 012 15858.68 492.10 52597.38 88888.00 2024-01-12 11:44:52.405 012 15858.72 492.12 52597.39 88888.00 2024-01-12 11:44:52.905 012 15858.70 492.16 52597.39 88888.00 2024-01-12 11:44:53.405 012 15858.70 492.15 52597.42 88888.00 2024-01-12 11:44:53.905 012 15858.65 492.13 52597.42 88888.00 2024-01-12 11:44:54.405 012 15858.68 492.16 52597.43 88888.00 2024-01-12 11:44:54.905 012 15858.69 492.14 52597.38 88888.00 2024-01-12 11:44:55.405 012 15858.77 492.12 52597.40 88888.00 2024-01-12 11:44:55.905 012 15858.77 492.16 52597.42 88888.00 2024-01-12 11:44:56.405 012 15858.78 492.15 52597.41 88888.00 2024-01-12 11:44:56.905 012 15858.83 492.17 52597.42 88888.00 2024-01-12 11:44:57.405 012 15858.85 492.20 52597.44 88888.00 2024-01-12 11:44:57.905 012 15858.92 492.24 52597.45 88888.00 2024-01-12 11:44:58.405 012 15858.91 492.28 52597.46 88888.00 2024-01-12 11:44:58.905 012 15858.87 492.27 52597.48 88888.00 2024-01-12 11:44:59.405 012 15858.88 492.24 52597.45 88888.00 2024-01-12 11:44:59.905 012 15858.94 492.25 52597.46 88888.00 2024-01-12 11:45:00.405 012 15858.93 492.30 52597.53 88888.00 2024-01-12 11:45:00.905 012 15858.95 492.27 52597.55 88888.00 2024-01-12 11:45:01.405 012 15858.97 492.25 52597.54 88888.00 2024-01-12 11:45:01.905 012 15859.02 492.30 52597.58 88888.00 2024-01-12 11:45:02.405 012 15859.02 492.28 52597.57 88888.00 2024-01-12 11:45:02.905 012 15859.03 492.30 52597.55 88888.00 2024-01-12 11:45:03.405 012 15859.03 492.32 52597.48 88888.00 2024-01-12 11:45:03.905 012 15859.04 492.36 52597.45 88888.00 2024-01-12 11:45:04.405 012 15859.09 492.37 52597.48 88888.00 2024-01-12 11:45:04.905 012 15859.12 492.39 52597.53 88888.00 2024-01-12 11:45:05.405 012 15859.09 492.37 52597.57 88888.00 2024-01-12 11:45:05.905 012 15859.10 492.37 52597.54 88888.00 2024-01-12 11:45:06.405 012 15859.09 492.38 52597.54 88888.00 2024-01-12 11:45:06.905 012 15859.16 492.38 52597.54 88888.00 2024-01-12 11:45:07.405 012 15859.20 492.37 52597.53 88888.00 2024-01-12 11:45:07.905 012 15859.23 492.38 52597.62 88888.00 2024-01-12 11:45:08.405 012 15859.24 492.39 52597.62 88888.00 2024-01-12 11:45:08.905 012 15859.27 492.41 52597.57 88888.00 2024-01-12 11:45:09.405 012 15859.29 492.39 52597.56 88888.00 2024-01-12 11:45:09.905 012 15859.27 492.41 52597.55 88888.00 2024-01-12 11:45:10.405 012 15859.24 492.41 52597.48 88888.00 2024-01-12 11:45:10.905 012 15859.27 492.42 52597.41 88888.00 2024-01-12 11:45:11.405 012 15859.27 492.41 52597.46 88888.00 2024-01-12 11:45:11.905 012 15859.28 492.45 52597.49 88888.00 2024-01-12 11:45:12.405 012 15859.29 492.43 52597.48 88888.00 2024-01-12 11:45:12.905 012 15859.34 492.41 52597.51 88888.00 2024-01-12 11:45:13.405 012 15859.32 492.38 52597.55 88888.00 2024-01-12 11:45:13.905 012 15859.30 492.39 52597.49 88888.00 2024-01-12 11:45:14.405 012 15859.31 492.41 52597.47 88888.00 2024-01-12 11:45:14.905 012 15859.28 492.41 52597.46 88888.00 2024-01-12 11:45:15.405 012 15859.27 492.39 52597.41 88888.00 2024-01-12 11:45:15.905 012 15859.30 492.38 52597.47 88888.00 2024-01-12 11:45:16.405 012 15859.25 492.39 52597.49 88888.00 2024-01-12 11:45:16.905 012 15859.30 492.36 52597.46 88888.00 2024-01-12 11:45:17.405 012 15859.29 492.36 52597.40 88888.00 2024-01-12 11:45:17.905 012 15859.31 492.36 52597.37 88888.00 2024-01-12 11:45:18.405 012 15859.33 492.31 52597.36 88888.00 2024-01-12 11:45:18.905 012 15859.32 492.32 52597.35 88888.00 2024-01-12 11:45:19.405 012 15859.34 492.34 52597.37 88888.00 2024-01-12 11:45:19.905 012 15859.32 492.36 52597.39 88888.00 2024-01-12 11:45:20.405 012 15859.29 492.32 52597.37 88888.00 2024-01-12 11:45:20.905 012 15859.29 492.33 52597.38 88888.00 2024-01-12 11:45:21.405 012 15859.30 492.37 52597.35 88888.00 2024-01-12 11:45:21.905 012 15859.27 492.37 52597.39 88888.00 2024-01-12 11:45:22.405 012 15859.25 492.25 52597.40 88888.00 2024-01-12 11:45:22.905 012 15859.29 492.23 52597.35 88888.00 2024-01-12 11:45:23.405 012 15859.31 492.17 52597.33 88888.00 2024-01-12 11:45:23.905 012 15859.31 492.15 52597.26 88888.00 2024-01-12 11:45:24.405 012 15859.25 492.15 52597.20 88888.00 2024-01-12 11:45:24.905 012 15859.23 492.20 52597.22 88888.00 2024-01-12 11:45:25.405 012 15859.24 492.20 52597.24 88888.00 2024-01-12 11:45:25.905 012 15859.21 492.16 52597.24 88888.00 2024-01-12 11:45:26.405 012 15859.16 492.13 52597.23 88888.00 2024-01-12 11:45:26.905 012 15859.24 492.14 52597.21 88888.00 2024-01-12 11:45:27.405 012 15859.25 492.15 52597.23 88888.00 2024-01-12 11:45:27.905 012 15859.21 492.15 52597.25 88888.00 2024-01-12 11:45:28.405 012 15859.16 492.13 52597.26 88888.00 2024-01-12 11:45:28.905 012 15859.15 492.10 52597.27 88888.00 2024-01-12 11:45:29.405 012 15859.14 492.10 52597.30 88888.00 2024-01-12 11:45:29.905 012 15859.10 492.10 52597.29 88888.00 2024-01-12 11:45:30.405 012 15859.09 492.05 52597.33 88888.00 2024-01-12 11:45:30.905 012 15859.06 491.99 52597.30 88888.00 2024-01-12 11:45:31.405 012 15859.04 491.96 52597.30 88888.00 2024-01-12 11:45:32.405 012 15859.00 491.98 52597.32 88888.00 2024-01-12 11:45:32.905 012 15859.01 491.97 52597.30 88888.00 2024-01-12 11:45:33.405 012 15859.00 491.98 52597.34 88888.00 2024-01-12 11:45:33.905 012 15859.01 491.96 52597.36 88888.00 2024-01-12 11:45:34.405 012 15859.03 492.02 52597.39 88888.00 2024-01-12 11:45:34.905 012 15859.00 491.99 52597.39 88888.00 2024-01-12 11:45:35.405 012 15858.96 492.00 52597.39 88888.00 2024-01-12 11:45:35.905 012 15858.94 492.03 52597.41 88888.00 2024-01-12 11:45:36.405 012 15858.88 492.04 52597.42 88888.00 2024-01-12 11:45:36.905 012 15858.86 492.02 52597.43 88888.00 2024-01-12 11:45:37.405 012 15858.81 492.02 52597.44 88888.00 2024-01-12 11:45:37.905 012 15858.84 492.02 52597.46 88888.00 2024-01-12 11:45:38.405 012 15858.86 492.04 52597.50 88888.00 2024-01-12 11:45:38.905 012 15858.87 492.02 52597.53 88888.00 2024-01-12 11:45:39.405 012 15858.83 492.00 52597.53 88888.00 2024-01-12 11:45:39.905 012 15858.78 491.98 52597.49 88888.00 2024-01-12 11:45:40.405 012 15858.74 492.00 52597.46 88888.00 2024-01-12 11:45:40.905 012 15858.75 492.00 52597.46 88888.00 2024-01-12 11:45:41.405 012 15858.76 491.99 52597.44 88888.00 2024-01-12 11:45:42.405 012 15858.75 491.99 52597.46 88888.00 2024-01-12 11:45:42.905 012 15858.73 491.96 52597.50 88888.00 2024-01-12 11:45:43.405 012 15858.67 491.97 52597.55 88888.00 2024-01-12 11:45:43.905 012 15858.64 491.95 52597.56 88888.00 2024-01-12 11:45:44.405 012 15858.64 491.97 52597.60 88888.00 2024-01-12 11:45:44.905 012 15858.58 492.03 52597.59 88888.00 2024-01-12 11:45:45.405 012 15858.60 492.02 52597.56 88888.00 2024-01-12 11:45:45.905 012 15858.58 492.07 52597.57 88888.00 2024-01-12 11:45:46.405 012 15858.56 492.10 52597.55 88888.00 2024-01-12 11:45:46.905 012 15858.58 492.10 52597.53 88888.00 2024-01-12 11:45:47.405 012 15858.52 492.11 52597.55 88888.00 2024-01-12 11:45:47.905 012 15858.48 492.15 52597.57 88888.00 2024-01-12 11:45:48.405 012 15858.51 492.13 52597.61 88888.00 2024-01-12 11:45:48.905 012 15858.55 492.12 52597.59 88888.00 2024-01-12 11:45:49.405 012 15858.57 492.16 52597.61 88888.00 2024-01-12 11:45:49.905 012 15858.60 492.17 52597.61 88888.00 2024-01-12 11:45:50.405 012 15858.59 492.20 52597.66 88888.00 2024-01-12 11:45:50.905 012 15858.65 492.25 52597.70 88888.00 2024-01-12 11:45:51.405 012 15858.66 492.25 52597.70 88888.00 2024-01-12 11:45:51.905 012 15858.63 492.24 52597.66 88888.00 2024-01-12 11:45:52.405 012 15858.54 492.23 52597.64 88888.00 2024-01-12 11:45:52.905 012 15858.57 492.21 52597.63 88888.00 2024-01-12 11:45:53.405 012 15858.61 492.22 52597.60 88888.00 2024-01-12 11:45:53.905 012 15858.66 492.23 52597.65 88888.00 2024-01-12 11:45:54.405 012 15858.66 492.23 52597.68 88888.00 2024-01-12 11:45:54.905 012 15858.68 492.23 52597.73 88888.00 2024-01-12 11:45:55.405 012 15858.68 492.27 52597.71 88888.00 2024-01-12 11:45:55.905 012 15858.69 492.24 52597.71 88888.00 2024-01-12 11:45:56.405 012 15858.72 492.25 52597.76 88888.00 2024-01-12 11:45:56.905 012 15858.76 492.28 52597.71 88888.00 2024-01-12 11:45:57.405 012 15858.74 492.32 52597.71 88888.00 2024-01-12 11:45:57.905 012 15858.78 492.32 52597.76 88888.00 2024-01-12 11:45:58.405 012 15858.76 492.32 52597.74 88888.00 2024-01-12 11:45:58.905 012 15858.79 492.37 52597.71 88888.00 2024-01-12 11:45:59.405 012 15858.81 492.36 52597.65 88888.00 2024-01-12 11:45:59.905 012 15858.81 492.36 52597.68 88888.00 2024-01-12 11:46:00.405 012 15858.81 492.32 52597.67 88888.00 2024-01-12 11:46:00.905 012 15858.81 492.29 52597.69 88888.00 2024-01-12 11:46:01.405 012 15858.85 492.29 52597.69 88888.00 2024-01-12 11:46:01.905 012 15858.89 492.30 52597.73 88888.00 2024-01-12 11:46:02.405 012 15858.87 492.31 52597.70 88888.00 2024-01-12 11:46:02.905 012 15858.92 492.30 52597.69 88888.00 2024-01-12 11:46:03.405 012 15858.92 492.29 52597.70 88888.00 2024-01-12 11:46:03.905 012 15858.92 492.27 52597.69 88888.00 2024-01-12 11:46:04.405 012 15858.91 492.27 52597.69 88888.00 2024-01-12 11:46:04.905 012 15858.94 492.28 52597.68 88888.00 2024-01-12 11:46:05.405 012 15858.94 492.28 52597.70 88888.00 2024-01-12 11:46:05.905 012 15858.93 492.24 52597.69 88888.00 2024-01-12 11:46:06.405 012 15858.93 492.27 52597.68 88888.00 2024-01-12 11:46:06.905 012 15858.97 492.27 52597.65 88888.00 2024-01-12 11:46:07.405 012 15859.01 492.24 52597.53 88888.00 2024-01-12 11:46:07.905 012 15858.97 492.23 52597.54 88888.00 2024-01-12 11:46:08.405 012 15858.96 492.22 52597.54 88888.00 2024-01-12 11:46:08.905 012 15859.01 492.23 52597.56 88888.00 2024-01-12 11:46:09.405 012 15858.97 492.22 52597.58 88888.00 2024-01-12 11:46:09.905 012 15858.95 492.23 52597.60 88888.00 2024-01-12 11:46:10.405 012 15858.94 492.27 52597.58 88888.00 2024-01-12 11:46:10.905 012 15858.98 492.25 52597.58 88888.00 2024-01-12 11:46:11.405 012 15858.97 492.19 52597.62 88888.00 2024-01-12 11:46:12.405 012 15859.00 492.21 52597.62 88888.00 2024-01-12 11:46:12.905 012 15858.98 492.20 52597.66 88888.00 2024-01-12 11:46:13.405 012 15858.98 492.20 52597.61 88888.00 2024-01-12 11:46:13.905 012 15858.97 492.20 52597.58 88888.00 2024-01-12 11:46:14.405 012 15858.98 492.19 52597.54 88888.00 2024-01-12 11:46:14.905 012 15858.96 492.17 52597.50 88888.00 2024-01-12 11:46:15.405 012 15858.95 492.15 52597.53 88888.00 2024-01-12 11:46:15.905 012 15858.96 492.13 52597.58 88888.00 2024-01-12 11:46:16.405 012 15858.91 492.14 52597.58 88888.00 2024-01-12 11:46:16.905 012 15858.89 492.12 52597.57 88888.00 2024-01-12 11:46:17.405 012 15858.82 492.13 52597.54 88888.00 2024-01-12 11:46:17.905 012 15858.81 492.15 52597.55 88888.00 2024-01-12 11:46:18.405 012 15858.82 492.15 52597.58 88888.00 2024-01-12 11:46:18.905 012 15858.78 492.14 52597.64 88888.00 2024-01-12 11:46:19.405 012 15858.77 492.12 52597.65 88888.00 2024-01-12 11:46:19.905 012 15858.74 492.10 52597.60 88888.00 2024-01-12 11:46:20.405 012 15858.75 492.03 52597.60 88888.00 2024-01-12 11:46:20.905 012 15858.72 492.03 52597.57 88888.00 2024-01-12 11:46:21.405 012 15858.72 492.03 52597.46 88888.00 2024-01-12 11:46:22.405 012 15858.65 492.06 52597.43 88888.00 2024-01-12 11:46:22.905 012 15858.66 492.08 52597.43 88888.00 2024-01-12 11:46:23.405 012 15858.67 492.04 52597.39 88888.00 2024-01-12 11:46:23.905 012 15858.66 492.00 52597.43 88888.00 2024-01-12 11:46:24.405 012 15858.65 492.00 52597.43 88888.00 2024-01-12 11:46:24.905 012 15858.61 491.97 52597.42 88888.00 2024-01-12 11:46:25.405 012 15858.60 491.97 52597.47 88888.00 2024-01-12 11:46:25.905 012 15858.58 491.98 52597.53 88888.00 2024-01-12 11:46:26.405 012 15858.57 491.96 52597.51 88888.00 2024-01-12 11:46:26.905 012 15858.54 491.96 52597.48 88888.00 2024-01-12 11:46:27.405 012 15858.49 491.95 52597.49 88888.00 2024-01-12 11:46:27.905 012 15858.50 491.99 52597.49 88888.00 2024-01-12 11:46:28.405 012 15858.52 492.00 52597.47 88888.00 2024-01-12 11:46:28.905 012 15858.49 491.96 52597.45 88888.00 2024-01-12 11:46:29.405 012 15858.47 491.95 52597.45 88888.00 2024-01-12 11:46:29.905 012 15858.47 491.98 52597.49 88888.00 2024-01-12 11:46:30.405 012 15858.46 491.95 52597.42 88888.00 2024-01-12 11:46:30.905 012 15858.47 491.94 52597.43 88888.00 2024-01-12 11:46:31.405 012 15858.41 491.96 52597.46 88888.00 2024-01-12 11:46:31.905 012 15858.42 491.96 52597.47 88888.00 2024-01-12 11:46:32.405 012 15858.40 491.97 52597.48 88888.00 2024-01-12 11:46:32.905 012 15858.38 491.97 52597.59 88888.00 2024-01-12 11:46:33.405 012 15858.37 491.98 52597.61 88888.00 2024-01-12 11:46:33.905 012 15858.39 492.02 52597.58 88888.00 2024-01-12 11:46:34.405 012 15858.36 492.06 52597.51 88888.00 2024-01-12 11:46:34.905 012 15858.37 492.06 52597.53 88888.00 2024-01-12 11:46:35.405 012 15858.39 492.02 52597.53 88888.00 2024-01-12 11:46:35.905 012 15858.41 492.04 52597.49 88888.00 2024-01-12 11:46:36.405 012 15858.42 492.08 52597.48 88888.00 2024-01-12 11:46:36.905 012 15858.47 492.12 52597.54 88888.00 2024-01-12 11:46:37.405 012 15858.52 492.13 52597.54 88888.00 2024-01-12 11:46:37.905 012 15858.49 492.14 52597.53 88888.00 2024-01-12 11:46:38.405 012 15858.55 492.15 52597.55 88888.00 2024-01-12 11:46:38.905 012 15858.59 492.12 52597.57 88888.00 2024-01-12 11:46:39.405 012 15858.61 492.16 52597.61 88888.00 2024-01-12 11:46:39.905 012 15858.59 492.20 52597.62 88888.00 2024-01-12 11:46:40.405 012 15858.58 492.24 52597.62 88888.00 2024-01-12 11:46:40.905 012 15858.58 492.24 52597.65 88888.00 2024-01-12 11:46:41.405 012 15858.65 492.20 52597.65 88888.00 2024-01-12 11:46:41.905 012 15858.65 492.21 52597.67 88888.00 2024-01-12 11:46:42.405 012 15858.72 492.24 52597.66 88888.00 2024-01-12 11:46:42.905 012 15858.81 492.28 52597.59 88888.00 2024-01-12 11:46:43.405 012 15858.81 492.32 52597.61 88888.00 2024-01-12 11:46:43.905 012 15858.76 492.36 52597.67 88888.00 2024-01-12 11:46:44.405 012 15858.82 492.37 52597.64 88888.00 2024-01-12 11:46:44.905 012 15858.79 492.42 52597.66 88888.00 2024-01-12 11:46:45.405 012 15858.84 492.43 52597.65 88888.00 2024-01-12 11:46:45.905 012 15858.88 492.46 52597.68 88888.00 2024-01-12 11:46:46.405 012 15858.92 492.46 52597.70 88888.00 2024-01-12 11:46:46.905 012 15858.94 492.50 52597.82 88888.00 2024-01-12 11:46:47.405 012 15858.94 492.55 52597.84 88888.00 2024-01-12 11:46:47.905 012 15859.00 492.51 52597.78 88888.00 2024-01-12 11:46:48.405 012 15859.04 492.53 52597.76 88888.00 2024-01-12 11:46:48.905 012 15859.07 492.54 52597.78 88888.00 2024-01-12 11:46:49.405 012 15859.13 492.54 52597.74 88888.00 2024-01-12 11:46:49.905 012 15859.11 492.51 52597.73 88888.00 2024-01-12 11:46:50.405 012 15859.10 492.53 52597.75 88888.00 2024-01-12 11:46:50.905 012 15859.09 492.54 52597.75 88888.00 2024-01-12 11:46:51.405 012 15859.13 492.58 52597.71 88888.00 2024-01-12 11:46:51.905 012 15859.13 492.60 52597.75 88888.00 2024-01-12 11:46:52.405 012 15859.15 492.64 52597.76 88888.00 2024-01-12 11:46:52.905 012 15859.13 492.59 52597.74 88888.00 2024-01-12 11:46:53.405 012 15859.15 492.60 52597.79 88888.00 2024-01-12 11:46:53.905 012 15859.20 492.64 52597.78 88888.00 2024-01-12 11:46:54.405 012 15859.24 492.64 52597.82 88888.00 2024-01-12 11:46:54.905 012 15859.20 492.67 52597.84 88888.00 2024-01-12 11:46:55.405 012 15859.15 492.67 52597.82 88888.00 2024-01-12 11:46:55.905 012 15859.20 492.69 52597.83 88888.00 2024-01-12 11:46:56.405 012 15859.23 492.65 52597.77 88888.00 2024-01-12 11:46:56.905 012 15859.22 492.67 52597.68 88888.00 2024-01-12 11:46:57.405 012 15859.23 492.72 52597.67 88888.00 2024-01-12 11:46:57.905 012 15859.23 492.68 52597.69 88888.00 2024-01-12 11:46:58.405 012 15859.23 492.64 52597.74 88888.00 2024-01-12 11:46:58.905 012 15859.22 492.64 52597.74 88888.00 2024-01-12 11:46:59.405 012 15859.21 492.65 52597.77 88888.00 2024-01-12 11:46:59.905 012 15859.21 492.66 52597.78 88888.00 2024-01-12 11:47:00.405 012 15859.21 492.64 52597.80 88888.00 2024-01-12 11:47:00.905 012 15859.20 492.68 52597.83 88888.00 2024-01-12 11:47:01.405 012 15859.20 492.69 52597.86 88888.00 2024-01-12 11:47:01.905 012 15859.20 492.66 52597.88 88888.00 2024-01-12 11:47:02.405 012 15859.21 492.64 52597.83 88888.00 2024-01-12 11:47:02.905 012 15859.21 492.65 52597.75 88888.00 2024-01-12 11:47:03.905 012 15859.21 492.54 52597.75 88888.00 2024-01-12 11:47:04.405 012 15859.22 492.55 52597.70 88888.00 2024-01-12 11:47:04.905 012 15859.20 492.53 52597.70 88888.00 2024-01-12 11:47:05.405 012 15859.19 492.49 52597.70 88888.00 2024-01-12 11:47:05.905 012 15859.22 492.48 52597.74 88888.00 2024-01-12 11:47:06.405 012 15859.18 492.49 52597.78 88888.00 2024-01-12 11:47:06.905 012 15859.18 492.48 52597.76 88888.00 2024-01-12 11:47:07.405 012 15859.14 492.42 52597.75 88888.00 2024-01-12 11:47:07.905 012 15859.15 492.45 52597.76 88888.00 2024-01-12 11:47:08.405 012 15859.15 492.45 52597.79 88888.00 2024-01-12 11:47:08.905 012 15859.13 492.42 52597.83 88888.00 2024-01-12 11:47:09.405 012 15859.11 492.46 52597.80 88888.00 2024-01-12 11:47:09.905 012 15859.10 492.46 52597.79 88888.00 2024-01-12 11:47:10.405 012 15859.04 492.48 52597.78 88888.00 2024-01-12 11:47:10.905 012 15859.06 492.42 52597.75 88888.00 2024-01-12 11:47:11.405 012 15859.03 492.40 52597.71 88888.00 2024-01-12 11:47:11.905 012 15859.01 492.43 52597.68 88888.00 2024-01-12 11:47:12.405 012 15859.00 492.40 52597.64 88888.00 2024-01-12 11:47:12.905 012 15859.02 492.40 52597.60 88888.00 2024-01-12 11:47:13.905 012 15858.92 492.33 52597.67 88888.00 2024-01-12 11:47:14.405 012 15858.89 492.31 52597.63 88888.00 2024-01-12 11:47:14.905 012 15858.93 492.32 52597.66 88888.00 2024-01-12 11:47:15.405 012 15858.95 492.30 52597.70 88888.00 2024-01-12 11:47:15.905 012 15858.94 492.31 52597.71 88888.00 2024-01-12 11:47:16.405 012 15858.84 492.31 52597.70 88888.00 2024-01-12 11:47:16.905 012 15858.83 492.29 52597.70 88888.00 2024-01-12 11:47:17.405 012 15858.87 492.28 52597.71 88888.00 2024-01-12 11:47:17.905 012 15858.91 492.30 52597.66 88888.00 2024-01-12 11:47:18.405 012 15858.89 492.31 52597.66 88888.00 2024-01-12 11:47:18.905 012 15858.84 492.31 52597.68 88888.00 2024-01-12 11:47:19.405 012 15858.78 492.31 52597.67 88888.00 2024-01-12 11:47:19.905 012 15858.79 492.33 52597.67 88888.00 2024-01-12 11:47:20.405 012 15858.85 492.33 52597.66 88888.00 2024-01-12 11:47:20.905 012 15858.86 492.32 52597.66 88888.00 2024-01-12 11:47:21.405 012 15858.83 492.32 52597.73 88888.00 2024-01-12 11:47:21.905 012 15858.83 492.33 52597.71 88888.00 2024-01-12 11:47:22.405 012 15858.85 492.29 52597.75 88888.00 2024-01-12 11:47:22.905 012 15858.85 492.29 52597.77 88888.00 2024-01-12 11:47:23.905 012 15858.79 492.33 52597.76 88888.00 2024-01-12 11:47:24.405 012 15858.77 492.33 52597.73 88888.00 2024-01-12 11:47:24.905 012 15858.83 492.33 52597.68 88888.00 2024-01-12 11:47:25.405 012 15858.86 492.34 52597.67 88888.00 2024-01-12 11:47:25.905 012 15858.86 492.38 52597.67 88888.00 2024-01-12 11:47:26.405 012 15858.84 492.38 52597.68 88888.00 2024-01-12 11:47:26.905 012 15858.84 492.34 52597.69 88888.00 2024-01-12 11:47:27.405 012 15858.83 492.36 52597.61 88888.00 2024-01-12 11:47:27.905 012 15858.81 492.39 52597.55 88888.00 2024-01-12 11:47:28.405 012 15858.86 492.41 52597.56 88888.00 2024-01-12 11:47:28.905 012 15858.91 492.40 52597.58 88888.00 2024-01-12 11:47:29.405 012 15858.89 492.39 52597.58 88888.00 2024-01-12 11:47:29.905 012 15858.91 492.37 52597.64 88888.00 2024-01-12 11:47:30.405 012 15858.91 492.39 52597.66 88888.00 2024-01-12 11:47:30.905 012 15858.93 492.37 52597.65 88888.00 2024-01-12 11:47:31.905 012 15858.89 492.41 52597.69 88888.00 2024-01-12 11:47:32.405 012 15858.88 492.39 52597.64 88888.00 2024-01-12 11:47:32.905 012 15858.87 492.40 52597.66 88888.00 2024-01-12 11:47:33.405 012 15858.95 492.46 52597.68 88888.00 2024-01-12 11:47:33.905 012 15858.97 492.47 52597.68 88888.00 2024-01-12 11:47:34.405 012 15858.96 492.46 52597.71 88888.00 2024-01-12 11:47:34.905 012 15859.00 492.46 52597.70 88888.00 2024-01-12 11:47:35.405 012 15859.04 492.48 52597.70 88888.00 2024-01-12 11:47:35.905 012 15859.04 492.48 52597.75 88888.00 2024-01-12 11:47:36.405 012 15859.02 492.50 52597.74 88888.00 2024-01-12 11:47:36.905 012 15859.01 492.53 52597.81 88888.00 2024-01-12 11:47:37.405 012 15858.98 492.54 52597.77 88888.00 2024-01-12 11:47:37.905 012 15859.03 492.54 52597.75 88888.00 2024-01-12 11:47:38.405 012 15859.10 492.55 52597.75 88888.00 2024-01-12 11:47:38.905 012 15859.10 492.56 52597.76 88888.00 2024-01-12 11:47:39.405 012 15859.12 492.59 52597.70 88888.00 2024-01-12 11:47:39.905 012 15859.07 492.64 52597.71 88888.00 2024-01-12 11:47:40.405 012 15859.09 492.60 52597.74 88888.00 2024-01-12 11:47:40.905 012 15859.13 492.59 52597.69 88888.00 2024-01-12 11:47:41.405 012 15859.12 492.58 52597.68 88888.00 2024-01-12 11:47:41.905 012 15859.14 492.62 52597.70 88888.00 2024-01-12 11:47:42.405 012 15859.19 492.63 52597.74 88888.00 2024-01-12 11:47:42.905 012 15859.18 492.62 52597.74 88888.00 2024-01-12 11:47:43.405 012 15859.18 492.67 52597.75 88888.00 2024-01-12 11:47:43.905 012 15859.19 492.71 52597.76 88888.00 2024-01-12 11:47:44.405 012 15859.21 492.65 52597.80 88888.00 2024-01-12 11:47:44.905 012 15859.24 492.63 52597.84 88888.00 2024-01-12 11:47:45.405 012 15859.29 492.68 52597.85 88888.00 2024-01-12 11:47:45.905 012 15859.30 492.72 52597.84 88888.00 2024-01-12 11:47:46.405 012 15859.28 492.73 52597.80 88888.00 2024-01-12 11:47:46.905 012 15859.27 492.75 52597.74 88888.00 2024-01-12 11:47:47.405 012 15859.25 492.76 52597.75 88888.00 2024-01-12 11:47:47.905 012 15859.29 492.79 52597.81 88888.00 2024-01-12 11:47:48.405 012 15859.33 492.81 52597.82 88888.00 2024-01-12 11:47:48.905 012 15859.34 492.82 52597.83 88888.00 2024-01-12 11:47:49.405 012 15859.33 492.83 52597.81 88888.00 2024-01-12 11:47:49.905 012 15859.31 492.85 52597.81 88888.00 2024-01-12 11:47:50.405 012 15859.37 492.82 52597.86 88888.00 2024-01-12 11:47:50.905 012 15859.41 492.80 52597.93 88888.00 2024-01-12 11:47:51.405 012 15859.40 492.81 52597.96 88888.00 2024-01-12 11:47:51.905 012 15859.43 492.80 52597.94 88888.00 2024-01-12 11:47:52.405 012 15859.46 492.81 52597.90 88888.00 2024-01-12 11:47:52.905 012 15859.48 492.83 52597.95 88888.00 2024-01-12 11:47:53.405 012 15859.50 492.88 52597.95 88888.00 2024-01-12 11:47:53.905 012 15859.47 492.88 52597.90 88888.00 2024-01-12 11:47:54.405 012 15859.46 492.90 52597.88 88888.00 2024-01-12 11:47:54.905 012 15859.49 492.94 52597.91 88888.00 2024-01-12 11:47:55.405 012 15859.52 492.94 52597.95 88888.00 2024-01-12 11:47:55.905 012 15859.52 492.93 52597.91 88888.00 2024-01-12 11:47:56.405 012 15859.58 492.92 52597.94 88888.00 2024-01-12 11:47:56.905 012 15859.61 492.92 52598.00 88888.00 2024-01-12 11:47:57.405 012 15859.64 492.93 52598.01 88888.00 2024-01-12 11:47:57.905 012 15859.65 493.00 52598.00 88888.00 2024-01-12 11:47:58.405 012 15859.68 493.00 52598.04 88888.00 2024-01-12 11:47:58.905 012 15859.68 493.05 52598.04 88888.00 2024-01-12 11:47:59.405 012 15859.67 493.07 52598.05 88888.00 2024-01-12 11:47:59.905 012 15859.68 493.10 52598.03 88888.00 2024-01-12 11:48:00.405 012 15859.73 493.11 52598.05 88888.00 2024-01-12 11:48:00.905 012 15859.72 493.14 52597.96 88888.00 2024-01-12 11:48:01.405 012 15859.74 493.14 52597.95 88888.00 2024-01-12 11:48:01.906 012 15859.75 493.12 52597.95 88888.00 2024-01-12 11:48:02.406 012 15859.73 493.15 52597.93 88888.00 2024-01-12 11:48:02.906 012 15859.75 493.19 52597.91 88888.00 2024-01-12 11:48:03.406 012 15859.79 493.21 52597.91 88888.00 2024-01-12 11:48:03.906 012 15859.83 493.19 52597.93 88888.00 2024-01-12 11:48:04.406 012 15859.84 493.23 52597.91 88888.00 2024-01-12 11:48:04.906 012 15859.84 493.25 52597.94 88888.00 2024-01-12 11:48:05.406 012 15859.85 493.24 52597.95 88888.00 2024-01-12 11:48:05.906 012 15859.85 493.24 52597.97 88888.00 2024-01-12 11:48:06.406 012 15859.88 493.23 52598.01 88888.00 2024-01-12 11:48:06.906 012 15859.92 493.24 52598.03 88888.00 2024-01-12 11:48:07.406 012 15859.93 493.21 52598.00 88888.00 2024-01-12 11:48:07.906 012 15859.95 493.21 52597.94 88888.00 2024-01-12 11:48:08.406 012 15859.92 493.21 52597.91 88888.00 2024-01-12 11:48:08.906 012 15859.93 493.26 52597.94 88888.00 2024-01-12 11:48:09.406 012 15859.99 493.28 52597.93 88888.00 2024-01-12 11:48:09.906 012 15860.00 493.31 52597.86 88888.00 2024-01-12 11:48:10.406 012 15860.00 493.29 52597.90 88888.00 2024-01-12 11:48:10.906 012 15859.99 493.33 52597.98 88888.00 2024-01-12 11:48:11.406 012 15859.97 493.37 52597.97 88888.00 2024-01-12 11:48:11.906 012 15859.96 493.38 52597.90 88888.00 2024-01-12 11:48:12.406 012 15860.00 493.36 52597.95 88888.00 2024-01-12 11:48:12.906 012 15859.99 493.34 52597.97 88888.00 2024-01-12 11:48:13.406 012 15860.02 493.36 52597.99 88888.00 2024-01-12 11:48:13.906 012 15860.01 493.37 52597.97 88888.00 2024-01-12 11:48:14.406 012 15860.02 493.33 52597.95 88888.00 2024-01-12 11:48:14.906 012 15860.03 493.34 52597.91 88888.00 2024-01-12 11:48:15.406 012 15860.04 493.37 52597.95 88888.00 2024-01-12 11:48:15.906 012 15860.05 493.36 52597.93 88888.00 2024-01-12 11:48:16.406 012 15860.04 493.36 52597.89 88888.00 2024-01-12 11:48:16.906 012 15860.04 493.36 52597.86 88888.00 2024-01-12 11:48:17.406 012 15860.00 493.33 52597.87 88888.00 2024-01-12 11:48:17.906 012 15860.02 493.36 52597.89 88888.00 2024-01-12 11:48:18.406 012 15860.05 493.38 52597.90 88888.00 2024-01-12 11:48:18.906 012 15860.10 493.37 52597.87 88888.00 2024-01-12 11:48:19.406 012 15860.08 493.34 52597.95 88888.00 2024-01-12 11:48:19.906 012 15860.06 493.33 52597.96 88888.00 2024-01-12 11:48:20.406 012 15860.06 493.37 52597.95 88888.00 2024-01-12 11:48:20.906 012 15860.05 493.37 52597.87 88888.00 2024-01-12 11:48:21.406 012 15860.03 493.36 52597.85 88888.00 2024-01-12 11:48:21.906 012 15860.01 493.37 52597.83 88888.00 2024-01-12 11:48:22.406 012 15859.97 493.35 52597.81 88888.00 2024-01-12 11:48:22.906 012 15859.96 493.33 52597.84 88888.00 2024-01-12 11:48:23.406 012 15860.02 493.35 52597.87 88888.00 2024-01-12 11:48:23.906 012 15859.99 493.35 52597.85 88888.00 2024-01-12 11:48:24.406 012 15859.99 493.38 52597.83 88888.00 2024-01-12 11:48:25.406 012 15859.88 493.33 52597.86 88888.00 2024-01-12 11:48:25.906 012 15859.87 493.35 52597.95 88888.00 2024-01-12 11:48:26.406 012 15859.90 493.33 52598.04 88888.00 2024-01-12 11:48:26.906 012 15859.90 493.33 52598.05 88888.00 2024-01-12 11:48:27.406 012 15859.87 493.35 52598.08 88888.00 2024-01-12 11:48:27.906 012 15859.85 493.34 52598.04 88888.00 2024-01-12 11:48:28.406 012 15859.82 493.31 52598.00 88888.00 2024-01-12 11:48:28.906 012 15859.76 493.27 52598.01 88888.00 2024-01-12 11:48:29.406 012 15859.74 493.26 52597.99 88888.00 2024-01-12 11:48:29.906 012 15859.72 493.25 52597.99 88888.00 2024-01-12 11:48:30.406 012 15859.73 493.27 52598.00 88888.00 2024-01-12 11:48:30.906 012 15859.72 493.27 52597.97 88888.00 2024-01-12 11:48:31.406 012 15859.67 493.24 52598.00 88888.00 2024-01-12 11:48:31.906 012 15859.64 493.21 52598.00 88888.00 2024-01-12 11:48:32.406 012 15859.63 493.23 52597.95 88888.00 2024-01-12 11:48:32.906 012 15859.64 493.21 52598.00 88888.00 2024-01-12 11:48:33.406 012 15859.60 493.21 52598.08 88888.00 2024-01-12 11:48:33.906 012 15859.58 493.23 52598.09 88888.00 2024-01-12 11:48:34.406 012 15859.61 493.19 52598.10 88888.00 2024-01-12 11:48:35.406 012 15859.51 493.20 52598.04 88888.00 2024-01-12 11:48:35.906 012 15859.48 493.18 52598.07 88888.00 2024-01-12 11:48:36.406 012 15859.47 493.15 52598.00 88888.00 2024-01-12 11:48:36.906 012 15859.46 493.11 52598.00 88888.00 2024-01-12 11:48:37.406 012 15859.43 493.12 52598.05 88888.00 2024-01-12 11:48:37.906 012 15859.42 493.12 52598.06 88888.00 2024-01-12 11:48:38.406 012 15859.37 493.09 52598.03 88888.00 2024-01-12 11:48:38.906 012 15859.34 493.09 52598.06 88888.00 2024-01-12 11:48:39.406 012 15859.32 493.09 52598.09 88888.00 2024-01-12 11:48:39.906 012 15859.34 493.08 52598.08 88888.00 2024-01-12 11:48:40.406 012 15859.29 493.07 52598.14 88888.00 2024-01-12 11:48:40.906 012 15859.23 493.02 52598.21 88888.00 2024-01-12 11:48:41.406 012 15859.22 493.02 52598.24 88888.00 2024-01-12 11:48:41.906 012 15859.19 493.01 52598.18 88888.00 2024-01-12 11:48:42.406 012 15859.16 493.02 52598.17 88888.00 2024-01-12 11:48:42.906 012 15859.15 493.01 52598.19 88888.00 2024-01-12 11:48:43.406 012 15859.11 493.02 52598.16 88888.00 2024-01-12 11:48:43.906 012 15859.11 493.00 52598.14 88888.00 2024-01-12 11:48:44.406 012 15859.11 492.98 52598.16 88888.00 2024-01-12 11:48:45.406 012 15859.05 493.06 52598.14 88888.00 2024-01-12 11:48:45.906 012 15859.03 493.07 52598.16 88888.00 2024-01-12 11:48:46.406 012 15859.04 493.02 52598.15 88888.00 2024-01-12 11:48:46.906 012 15859.04 493.05 52598.18 88888.00 2024-01-12 11:48:47.406 012 15859.03 493.06 52598.23 88888.00 2024-01-12 11:48:47.906 012 15858.98 493.06 52598.29 88888.00 2024-01-12 11:48:48.406 012 15858.96 493.07 52598.29 88888.00 2024-01-12 11:48:48.906 012 15858.96 493.05 52598.27 88888.00 2024-01-12 11:48:49.406 012 15858.95 492.98 52598.23 88888.00 2024-01-12 11:48:49.906 012 15858.94 492.99 52598.20 88888.00 2024-01-12 11:48:50.406 012 15858.97 492.95 52598.20 88888.00 2024-01-12 11:48:50.906 012 15858.96 492.91 52598.21 88888.00 2024-01-12 11:48:51.406 012 15858.93 492.93 52598.23 88888.00 2024-01-12 11:48:51.906 012 15858.94 492.97 52598.21 88888.00 2024-01-12 11:48:52.406 012 15858.92 492.95 52598.22 88888.00 2024-01-12 11:48:52.906 012 15858.88 492.93 52598.22 88888.00 2024-01-12 11:48:53.406 012 15858.88 492.92 52598.23 88888.00 2024-01-12 11:48:53.906 012 15858.88 492.93 52598.22 88888.00 2024-01-12 11:48:54.406 012 15858.91 492.97 52598.20 88888.00 2024-01-12 11:48:54.906 012 15858.94 492.97 52598.25 88888.00 2024-01-12 11:48:55.406 012 15858.95 492.98 52598.26 88888.00 2024-01-12 11:48:55.906 012 15858.92 493.01 52598.30 88888.00 2024-01-12 11:48:56.406 012 15858.91 493.00 52598.26 88888.00 2024-01-12 11:48:56.906 012 15858.96 493.01 52598.25 88888.00 2024-01-12 11:48:57.406 012 15859.01 493.03 52598.23 88888.00 2024-01-12 11:48:57.906 012 15859.06 493.03 52598.21 88888.00 2024-01-12 11:48:58.406 012 15859.06 492.99 52598.21 88888.00 2024-01-12 11:48:58.906 012 15859.09 492.95 52598.22 88888.00 2024-01-12 11:48:59.406 012 15859.12 493.00 52598.25 88888.00 2024-01-12 11:48:59.906 012 15859.14 492.99 52598.29 88888.00 2024-01-12 11:49:00.406 012 15859.14 492.97 52598.28 88888.00 2024-01-12 11:49:00.906 012 15859.15 492.98 52598.27 88888.00 2024-01-12 11:49:01.406 012 15859.16 493.07 52598.30 88888.00 2024-01-12 11:49:01.906 012 15859.18 493.12 52598.34 88888.00 2024-01-12 11:49:02.406 012 15859.20 493.10 52598.34 88888.00 2024-01-12 11:49:02.906 012 15859.20 493.09 52598.31 88888.00 2024-01-12 11:49:03.406 012 15859.23 493.08 52598.30 88888.00 2024-01-12 11:49:03.906 012 15859.29 493.06 52598.26 88888.00 2024-01-12 11:49:04.406 012 15859.29 493.06 52598.35 88888.00 2024-01-12 11:49:05.406 012 15859.34 493.08 52598.29 88888.00 2024-01-12 11:49:05.906 012 15859.37 493.14 52598.31 88888.00 2024-01-12 11:49:06.406 012 15859.39 493.17 52598.38 88888.00 2024-01-12 11:49:06.906 012 15859.40 493.15 52598.36 88888.00 2024-01-12 11:49:07.406 012 15859.42 493.10 52598.35 88888.00 2024-01-12 11:49:07.906 012 15859.46 493.12 52598.36 88888.00 2024-01-12 11:49:08.406 012 15859.46 493.16 52598.37 88888.00 2024-01-12 11:49:08.906 012 15859.48 493.18 52598.38 88888.00 2024-01-12 11:49:09.406 012 15859.51 493.19 52598.47 88888.00 2024-01-12 11:49:09.906 012 15859.56 493.21 52598.50 88888.00 2024-01-12 11:49:10.406 012 15859.51 493.23 52598.44 88888.00 2024-01-12 11:49:10.906 012 15859.56 493.23 52598.39 88888.00 2024-01-12 11:49:11.406 012 15859.60 493.18 52598.40 88888.00 2024-01-12 11:49:11.906 012 15859.56 493.15 52598.31 88888.00 2024-01-12 11:49:12.406 012 15859.55 493.14 52598.30 88888.00 2024-01-12 11:49:12.906 012 15859.55 493.16 52598.27 88888.00 2024-01-12 11:49:13.406 012 15859.57 493.16 52598.25 88888.00 2024-01-12 11:49:13.906 012 15859.57 493.17 52598.24 88888.00 2024-01-12 11:49:14.406 012 15859.59 493.16 52598.26 88888.00 2024-01-12 11:49:14.906 012 15859.64 493.14 52598.30 88888.00 2024-01-12 11:49:15.406 012 15859.64 493.15 52598.36 88888.00 2024-01-12 11:49:15.906 012 15859.65 493.16 52598.35 88888.00 2024-01-12 11:49:16.406 012 15859.66 493.12 52598.34 88888.00 2024-01-12 11:49:16.906 012 15859.66 493.15 52598.33 88888.00 2024-01-12 11:49:17.406 012 15859.68 493.14 52598.26 88888.00 2024-01-12 11:49:17.906 012 15859.67 493.11 52598.26 88888.00 2024-01-12 11:49:18.406 012 15859.70 493.10 52598.24 88888.00 2024-01-12 11:49:18.906 012 15859.68 493.12 52598.24 88888.00 2024-01-12 11:49:19.406 012 15859.69 493.10 52598.25 88888.00 2024-01-12 11:49:19.906 012 15859.72 493.10 52598.18 88888.00 2024-01-12 11:49:20.406 012 15859.70 493.09 52598.13 88888.00 2024-01-12 11:49:20.906 012 15859.72 493.11 52598.11 88888.00 2024-01-12 11:49:21.406 012 15859.66 493.15 52598.10 88888.00 2024-01-12 11:49:21.906 012 15859.64 493.15 52598.08 88888.00 2024-01-12 11:49:22.406 012 15859.69 493.15 52598.08 88888.00 2024-01-12 11:49:22.906 012 15859.74 493.11 52598.11 88888.00 2024-01-12 11:49:23.406 012 15859.75 493.08 52598.18 88888.00 2024-01-12 11:49:23.906 012 15859.76 493.09 52598.16 88888.00 2024-01-12 11:49:24.406 012 15859.73 493.08 52598.10 88888.00 2024-01-12 11:49:24.906 012 15859.70 493.08 52598.14 88888.00 2024-01-12 11:49:25.406 012 15859.72 493.07 52598.15 88888.00 2024-01-12 11:49:25.906 012 15859.76 493.03 52598.14 88888.00 2024-01-12 11:49:26.406 012 15859.77 493.03 52598.10 88888.00 2024-01-12 11:49:26.906 012 15859.78 493.02 52598.06 88888.00 2024-01-12 11:49:27.406 012 15859.74 493.03 52598.06 88888.00 2024-01-12 11:49:27.906 012 15859.67 493.09 52598.03 88888.00 2024-01-12 11:49:28.406 012 15859.66 493.08 52598.01 88888.00 2024-01-12 11:49:28.906 012 15859.75 493.07 52598.09 88888.00 2024-01-12 11:49:29.406 012 15859.77 493.08 52598.09 88888.00 2024-01-12 11:49:29.906 012 15859.78 493.03 52598.08 88888.00 2024-01-12 11:49:30.406 012 15859.81 493.00 52598.05 88888.00 2024-01-12 11:49:30.906 012 15859.78 493.00 52598.13 88888.00 2024-01-12 11:49:31.406 012 15859.77 492.97 52598.11 88888.00 2024-01-12 11:49:31.906 012 15859.81 493.02 52598.08 88888.00 2024-01-12 11:49:32.406 012 15859.82 493.07 52598.11 88888.00 2024-01-12 11:49:32.906 012 15859.84 493.09 52598.03 88888.00 2024-01-12 11:49:33.406 012 15859.85 493.02 52597.97 88888.00 2024-01-12 11:49:33.906 012 15859.81 493.00 52597.96 88888.00 2024-01-12 11:49:34.406 012 15859.79 493.00 52598.01 88888.00 2024-01-12 11:49:34.906 012 15859.82 493.05 52597.99 88888.00 2024-01-12 11:49:35.406 012 15859.78 493.03 52597.99 88888.00 2024-01-12 11:49:35.906 012 15859.77 493.00 52598.00 88888.00 2024-01-12 11:49:36.406 012 15859.81 492.99 52598.02 88888.00 2024-01-12 11:49:36.906 012 15859.85 493.03 52598.03 88888.00 2024-01-12 11:49:37.406 012 15859.91 493.07 52598.06 88888.00 2024-01-12 11:49:37.906 012 15859.87 493.05 52598.07 88888.00 2024-01-12 11:49:38.406 012 15859.86 493.09 52598.05 88888.00 2024-01-12 11:49:38.906 012 15859.88 493.10 52598.07 88888.00 2024-01-12 11:49:39.406 012 15859.88 493.09 52598.11 88888.00 2024-01-12 11:49:39.906 012 15859.88 493.03 52598.11 88888.00 2024-01-12 11:49:40.406 012 15859.88 493.00 52598.05 88888.00 2024-01-12 11:49:40.906 012 15859.88 493.06 52598.00 88888.00 2024-01-12 11:49:41.406 012 15859.88 493.08 52597.97 88888.00 2024-01-12 11:49:41.906 012 15859.94 493.09 52597.95 88888.00 2024-01-12 11:49:42.406 012 15859.99 493.08 52598.02 88888.00 2024-01-12 11:49:42.906 012 15859.96 493.11 52598.01 88888.00 2024-01-12 11:49:43.406 012 15859.93 493.09 52598.02 88888.00 2024-01-12 11:49:43.906 012 15859.96 493.08 52598.01 88888.00 2024-01-12 11:49:44.406 012 15859.97 493.06 52598.01 88888.00 2024-01-12 11:49:44.906 012 15859.97 493.03 52598.01 88888.00 2024-01-12 11:49:45.406 012 15859.95 493.08 52598.00 88888.00 2024-01-12 11:49:45.906 012 15860.03 493.10 52597.91 88888.00 2024-01-12 11:49:46.406 012 15860.04 493.10 52597.90 88888.00 2024-01-12 11:49:46.906 012 15860.08 493.10 52597.89 88888.00 2024-01-12 11:49:47.406 012 15859.97 493.07 52597.84 88888.00 2024-01-12 11:49:47.906 012 15859.94 493.09 52597.84 88888.00 2024-01-12 11:49:48.406 012 15860.01 493.16 52597.88 88888.00 2024-01-12 11:49:48.906 012 15860.00 493.14 52597.91 88888.00 2024-01-12 11:49:49.406 012 15860.00 493.09 52597.89 88888.00 2024-01-12 11:49:49.906 012 15859.96 493.15 52597.87 88888.00 2024-01-12 11:49:50.406 012 15860.02 493.18 52597.83 88888.00 2024-01-12 11:49:50.906 012 15860.04 493.12 52597.82 88888.00 2024-01-12 11:49:51.406 012 15860.04 493.15 52597.89 88888.00 2024-01-12 11:49:51.906 012 15860.04 493.15 52597.97 88888.00 2024-01-12 11:49:52.406 012 15860.02 493.15 52597.95 88888.00 2024-01-12 11:49:52.906 012 15860.00 493.14 52597.87 88888.00 2024-01-12 11:49:53.406 012 15860.02 493.16 52597.87 88888.00 2024-01-12 11:49:53.906 012 15860.02 493.17 52597.91 88888.00 2024-01-12 11:49:54.406 012 15860.00 493.19 52597.87 88888.00 2024-01-12 11:49:54.906 012 15859.94 493.24 52597.89 88888.00 2024-01-12 11:49:55.406 012 15859.97 493.23 52597.90 88888.00 2024-01-12 11:49:55.906 012 15860.03 493.19 52597.93 88888.00 2024-01-12 11:49:56.406 012 15860.02 493.17 52597.95 88888.00 2024-01-12 11:49:56.906 012 15860.04 493.16 52597.98 88888.00 2024-01-12 11:49:57.406 012 15860.02 493.16 52597.98 88888.00 2024-01-12 11:49:57.906 012 15859.94 493.18 52598.00 88888.00 2024-01-12 11:49:58.406 012 15859.95 493.19 52598.00 88888.00 2024-01-12 11:49:58.906 012 15860.01 493.21 52598.01 88888.00 2024-01-12 11:49:59.406 012 15859.99 493.21 52597.98 88888.00 2024-01-12 11:49:59.906 012 15860.03 493.19 52597.93 88888.00 2024-01-12 11:50:00.406 012 15860.04 493.21 52597.95 88888.00 2024-01-12 11:50:00.906 012 15859.99 493.23 52597.99 88888.00 2024-01-12 11:50:01.406 012 15859.94 493.20 52598.01 88888.00 2024-01-12 11:50:01.906 012 15859.91 493.20 52597.99 88888.00 2024-01-12 11:50:02.406 012 15859.85 493.23 52598.00 88888.00 2024-01-12 11:50:02.906 012 15859.84 493.25 52598.01 88888.00 2024-01-12 11:50:03.406 012 15859.79 493.18 52598.00 88888.00 2024-01-12 11:50:03.906 012 15859.77 493.16 52597.98 88888.00 2024-01-12 11:50:04.406 012 15859.77 493.16 52597.99 88888.00 2024-01-12 11:50:04.906 012 15859.78 493.18 52597.98 88888.00 2024-01-12 11:50:05.406 012 15859.87 493.16 52598.02 88888.00 2024-01-12 11:50:05.906 012 15859.86 493.12 52598.04 88888.00 2024-01-12 11:50:06.906 012 15859.74 493.19 52598.01 88888.00 2024-01-12 11:50:07.406 012 15859.74 493.18 52598.02 88888.00 2024-01-12 11:50:07.906 012 15859.75 493.17 52598.04 88888.00 2024-01-12 11:50:08.406 012 15859.72 493.17 52597.99 88888.00 2024-01-12 11:50:08.906 012 15859.75 493.17 52598.00 88888.00 2024-01-12 11:50:09.406 012 15859.73 493.17 52597.99 88888.00 2024-01-12 11:50:09.906 012 15859.67 493.19 52598.01 88888.00 2024-01-12 11:50:10.406 012 15859.66 493.19 52598.04 88888.00 2024-01-12 11:50:10.906 012 15859.68 493.24 52598.07 88888.00 2024-01-12 11:50:11.406 012 15859.68 493.27 52598.08 88888.00 2024-01-12 11:50:11.906 012 15859.65 493.26 52598.08 88888.00 2024-01-12 11:50:12.406 012 15859.64 493.24 52598.08 88888.00 2024-01-12 11:50:12.906 012 15859.66 493.31 52598.11 88888.00 2024-01-12 11:50:13.406 012 15859.69 493.27 52598.14 88888.00 2024-01-12 11:50:13.906 012 15859.66 493.23 52598.14 88888.00 2024-01-12 11:50:14.406 012 15859.66 493.25 52598.11 88888.00 2024-01-12 11:50:14.906 012 15859.69 493.31 52598.15 88888.00 2024-01-12 11:50:15.406 012 15859.63 493.32 52598.15 88888.00 2024-01-12 11:50:15.906 012 15859.63 493.36 52598.13 88888.00 2024-01-12 11:50:16.906 012 15859.64 493.38 52598.09 88888.00 2024-01-12 11:50:17.406 012 15859.64 493.42 52598.15 88888.00 2024-01-12 11:50:17.906 012 15859.64 493.43 52598.15 88888.00 2024-01-12 11:50:18.406 012 15859.64 493.46 52598.10 88888.00 2024-01-12 11:50:18.906 012 15859.63 493.45 52598.09 88888.00 2024-01-12 11:50:19.406 012 15859.61 493.45 52598.09 88888.00 2024-01-12 11:50:19.906 012 15859.61 493.45 52598.14 88888.00 2024-01-12 11:50:20.406 012 15859.64 493.45 52598.17 88888.00 2024-01-12 11:50:20.906 012 15859.64 493.43 52598.16 88888.00 2024-01-12 11:50:21.406 012 15859.61 493.43 52598.19 88888.00 2024-01-12 11:50:21.906 012 15859.60 493.46 52598.22 88888.00 2024-01-12 11:50:22.406 012 15859.61 493.51 52598.18 88888.00 2024-01-12 11:50:22.906 012 15859.64 493.52 52598.14 88888.00 2024-01-12 11:50:23.406 012 15859.63 493.49 52598.08 88888.00 2024-01-12 11:50:23.906 012 15859.61 493.52 52598.14 88888.00 2024-01-12 11:50:24.406 012 15859.57 493.46 52598.18 88888.00 2024-01-12 11:50:24.906 012 15859.61 493.50 52598.18 88888.00 2024-01-12 11:50:25.406 012 15859.66 493.53 52598.17 88888.00 2024-01-12 11:50:25.906 012 15859.66 493.54 52598.18 88888.00 2024-01-12 11:50:26.906 012 15859.61 493.58 52598.16 88888.00 2024-01-12 11:50:27.406 012 15859.57 493.57 52598.18 88888.00 2024-01-12 11:50:27.906 012 15859.61 493.55 52598.19 88888.00 2024-01-12 11:50:28.406 012 15859.66 493.53 52598.17 88888.00 2024-01-12 11:50:28.906 012 15859.63 493.54 52598.14 88888.00 2024-01-12 11:50:29.406 012 15859.61 493.54 52598.10 88888.00 2024-01-12 11:50:29.906 012 15859.63 493.55 52598.13 88888.00 2024-01-12 11:50:30.406 012 15859.60 493.55 52598.10 88888.00 2024-01-12 11:50:30.906 012 15859.59 493.57 52598.08 88888.00 2024-01-12 11:50:31.406 012 15859.63 493.57 52598.09 88888.00 2024-01-12 11:50:31.906 012 15859.60 493.54 52598.09 88888.00 2024-01-12 11:50:32.406 012 15859.64 493.57 52598.13 88888.00 2024-01-12 11:50:32.906 012 15859.63 493.60 52598.09 88888.00 2024-01-12 11:50:33.406 012 15859.57 493.60 52598.09 88888.00 2024-01-12 11:50:33.906 012 15859.57 493.61 52598.10 88888.00 2024-01-12 11:50:34.406 012 15859.55 493.62 52598.16 88888.00 2024-01-12 11:50:34.906 012 15859.54 493.60 52598.09 88888.00 2024-01-12 11:50:35.406 012 15859.54 493.55 52598.10 88888.00 2024-01-12 11:50:35.906 012 15859.51 493.53 52598.15 88888.00 2024-01-12 11:50:36.406 012 15859.48 493.52 52598.14 88888.00 2024-01-12 11:50:36.906 012 15859.52 493.52 52598.10 88888.00 2024-01-12 11:50:37.406 012 15859.46 493.55 52598.05 88888.00 2024-01-12 11:50:37.906 012 15859.49 493.57 52598.08 88888.00 2024-01-12 11:50:38.406 012 15859.50 493.62 52598.08 88888.00 2024-01-12 11:50:38.906 012 15859.55 493.64 52598.09 88888.00 2024-01-12 11:50:39.406 012 15859.56 493.59 52598.05 88888.00 2024-01-12 11:50:39.906 012 15859.55 493.57 52598.02 88888.00 2024-01-12 11:50:40.406 012 15859.52 493.62 52598.05 88888.00 2024-01-12 11:50:40.906 012 15859.52 493.63 52598.09 88888.00 2024-01-12 11:50:41.406 012 15859.52 493.60 52598.14 88888.00 2024-01-12 11:50:41.906 012 15859.50 493.59 52598.19 88888.00 2024-01-12 11:50:42.406 012 15859.48 493.59 52598.18 88888.00 2024-01-12 11:50:42.906 012 15859.50 493.59 52598.18 88888.00 2024-01-12 11:50:43.406 012 15859.52 493.58 52598.19 88888.00 2024-01-12 11:50:43.906 012 15859.49 493.63 52598.17 88888.00 2024-01-12 11:50:44.406 012 15859.43 493.63 52598.13 88888.00 2024-01-12 11:50:44.906 012 15859.48 493.62 52598.09 88888.00 2024-01-12 11:50:45.406 012 15859.42 493.67 52598.08 88888.00 2024-01-12 11:50:45.906 012 15859.41 493.68 52598.09 88888.00 2024-01-12 11:50:46.406 012 15859.46 493.70 52598.13 88888.00 2024-01-12 11:50:46.906 012 15859.49 493.70 52598.17 88888.00 2024-01-12 11:50:47.406 012 15859.49 493.74 52598.14 88888.00 2024-01-12 11:50:47.906 012 15859.41 493.72 52598.10 88888.00 2024-01-12 11:50:48.406 012 15859.38 493.67 52598.15 88888.00 2024-01-12 11:50:48.906 012 15859.38 493.68 52598.21 88888.00 2024-01-12 11:50:49.406 012 15859.36 493.68 52598.20 88888.00 2024-01-12 11:50:49.906 012 15859.31 493.69 52598.16 88888.00 2024-01-12 11:50:50.406 012 15859.28 493.71 52598.16 88888.00 2024-01-12 11:50:50.906 012 15859.30 493.72 52598.18 88888.00 2024-01-12 11:50:51.406 012 15859.33 493.72 52598.16 88888.00 2024-01-12 11:50:51.906 012 15859.38 493.72 52598.22 88888.00 2024-01-12 11:50:52.406 012 15859.38 493.72 52598.20 88888.00 2024-01-12 11:50:52.906 012 15859.36 493.79 52598.19 88888.00 2024-01-12 11:50:53.406 012 15859.30 493.78 52598.25 88888.00 2024-01-12 11:50:53.906 012 15859.39 493.77 52598.22 88888.00 2024-01-12 11:50:54.406 012 15859.34 493.81 52598.17 88888.00 2024-01-12 11:50:54.906 012 15859.27 493.83 52598.19 88888.00 2024-01-12 11:50:55.406 012 15859.27 493.84 52598.25 88888.00 2024-01-12 11:50:55.906 012 15859.29 493.85 52598.31 88888.00 2024-01-12 11:50:56.406 012 15859.28 493.83 52598.31 88888.00 2024-01-12 11:50:56.906 012 15859.24 493.81 52598.25 88888.00 2024-01-12 11:50:57.406 012 15859.23 493.80 52598.26 88888.00 2024-01-12 11:50:57.906 012 15859.21 493.83 52598.28 88888.00 2024-01-12 11:50:58.406 012 15859.27 493.81 52598.25 88888.00 2024-01-12 11:50:58.906 012 15859.27 493.83 52598.23 88888.00 2024-01-12 11:50:59.406 012 15859.23 493.80 52598.19 88888.00 2024-01-12 11:50:59.906 012 15859.22 493.81 52598.18 88888.00 2024-01-12 11:51:00.406 012 15859.21 493.85 52598.23 88888.00 2024-01-12 11:51:00.906 012 15859.25 493.89 52598.25 88888.00 2024-01-12 11:51:01.406 012 15859.22 493.93 52598.24 88888.00 2024-01-12 11:51:01.906 012 15859.24 493.93 52598.29 88888.00 2024-01-12 11:51:02.406 012 15859.27 493.88 52598.36 88888.00 2024-01-12 11:51:02.906 012 15859.25 493.86 52598.34 88888.00 2024-01-12 11:51:03.406 012 15859.21 493.85 52598.37 88888.00 2024-01-12 11:51:03.906 012 15859.27 493.85 52598.37 88888.00 2024-01-12 11:51:04.406 012 15859.32 493.89 52598.30 88888.00 2024-01-12 11:51:04.906 012 15859.32 493.89 52598.30 88888.00 2024-01-12 11:51:05.406 012 15859.30 493.90 52598.27 88888.00 2024-01-12 11:51:05.906 012 15859.33 493.90 52598.27 88888.00 2024-01-12 11:51:06.406 012 15859.32 493.89 52598.24 88888.00 2024-01-12 11:51:06.906 012 15859.34 493.87 52598.24 88888.00 2024-01-12 11:51:07.406 012 15859.36 493.89 52598.24 88888.00 2024-01-12 11:51:08.406 012 15859.39 493.89 52598.28 88888.00 2024-01-12 11:51:08.906 012 15859.46 493.90 52598.27 88888.00 2024-01-12 11:51:09.406 012 15859.41 493.93 52598.27 88888.00 2024-01-12 11:51:09.906 012 15859.40 493.93 52598.34 88888.00 2024-01-12 11:51:10.406 012 15859.46 493.92 52598.36 88888.00 2024-01-12 11:51:10.906 012 15859.49 493.93 52598.29 88888.00 2024-01-12 11:51:11.406 012 15859.46 493.95 52598.26 88888.00 2024-01-12 11:51:11.906 012 15859.38 493.93 52598.31 88888.00 2024-01-12 11:51:12.406 012 15859.42 493.94 52598.26 88888.00 2024-01-12 11:51:12.906 012 15859.45 493.97 52598.22 88888.00 2024-01-12 11:51:13.406 012 15859.45 493.98 52598.25 88888.00 2024-01-12 11:51:13.906 012 15859.48 494.00 52598.27 88888.00 2024-01-12 11:51:14.406 012 15859.51 494.03 52598.26 88888.00 2024-01-12 11:51:14.906 012 15859.57 494.02 52598.27 88888.00 2024-01-12 11:51:15.406 012 15859.54 493.97 52598.27 88888.00 2024-01-12 11:51:15.906 012 15859.55 493.96 52598.27 88888.00 2024-01-12 11:51:16.406 012 15859.56 493.94 52598.33 88888.00 2024-01-12 11:51:16.906 012 15859.60 493.98 52598.37 88888.00 2024-01-12 11:51:17.406 012 15859.60 493.98 52598.36 88888.00 2024-01-12 11:51:18.406 012 15859.59 493.92 52598.35 88888.00 2024-01-12 11:51:18.906 012 15859.58 493.95 52598.38 88888.00 2024-01-12 11:51:19.406 012 15859.58 493.98 52598.38 88888.00 2024-01-12 11:51:19.906 012 15859.58 494.02 52598.36 88888.00 2024-01-12 11:51:20.406 012 15859.59 494.05 52598.35 88888.00 2024-01-12 11:51:20.906 012 15859.64 494.06 52598.34 88888.00 2024-01-12 11:51:21.406 012 15859.67 494.03 52598.35 88888.00 2024-01-12 11:51:21.906 012 15859.65 494.01 52598.35 88888.00 2024-01-12 11:51:22.406 012 15859.69 494.03 52598.40 88888.00 2024-01-12 11:51:22.906 012 15859.66 494.05 52598.44 88888.00 2024-01-12 11:51:23.406 012 15859.65 494.09 52598.42 88888.00 2024-01-12 11:51:23.906 012 15859.67 494.09 52598.41 88888.00 2024-01-12 11:51:24.406 012 15859.73 494.07 52598.44 88888.00 2024-01-12 11:51:24.906 012 15859.70 494.10 52598.46 88888.00 2024-01-12 11:51:25.406 012 15859.73 494.10 52598.45 88888.00 2024-01-12 11:51:25.906 012 15859.76 494.14 52598.45 88888.00 2024-01-12 11:51:26.406 012 15859.76 494.11 52598.40 88888.00 2024-01-12 11:51:26.906 012 15859.77 494.13 52598.36 88888.00 2024-01-12 11:51:27.406 012 15859.77 494.13 52598.34 88888.00 2024-01-12 11:51:28.406 012 15859.81 494.11 52598.35 88888.00 2024-01-12 11:51:28.906 012 15859.81 494.13 52598.41 88888.00 2024-01-12 11:51:29.406 012 15859.78 494.10 52598.42 88888.00 2024-01-12 11:51:29.906 012 15859.79 494.10 52598.40 88888.00 2024-01-12 11:51:30.406 012 15859.82 494.11 52598.44 88888.00 2024-01-12 11:51:30.906 012 15859.81 494.11 52598.45 88888.00 2024-01-12 11:51:31.406 012 15859.79 494.10 52598.42 88888.00 2024-01-12 11:51:31.906 012 15859.83 494.09 52598.39 88888.00 2024-01-12 11:51:32.406 012 15859.88 494.10 52598.39 88888.00 2024-01-12 11:51:32.906 012 15859.85 494.11 52598.42 88888.00 2024-01-12 11:51:33.406 012 15859.84 494.11 52598.39 88888.00 2024-01-12 11:51:33.906 012 15859.81 494.09 52598.34 88888.00 2024-01-12 11:51:34.406 012 15859.84 494.10 52598.34 88888.00 2024-01-12 11:51:34.906 012 15859.86 494.09 52598.40 88888.00 2024-01-12 11:51:35.406 012 15859.85 494.05 52598.39 88888.00 2024-01-12 11:51:35.906 012 15859.83 494.04 52598.34 88888.00 2024-01-12 11:51:36.406 012 15859.81 494.06 52598.40 88888.00 2024-01-12 11:51:36.906 012 15859.82 494.05 52598.43 88888.00 2024-01-12 11:51:37.406 012 15859.83 494.04 52598.44 88888.00 2024-01-12 11:51:37.906 012 15859.84 494.03 52598.42 88888.00 2024-01-12 11:51:38.406 012 15859.84 494.04 52598.44 88888.00 2024-01-12 11:51:38.906 012 15859.81 494.01 52598.49 88888.00 2024-01-12 11:51:39.406 012 15859.79 493.97 52598.47 88888.00 2024-01-12 11:51:39.906 012 15859.81 493.94 52598.48 88888.00 2024-01-12 11:51:40.406 012 15859.82 493.94 52598.45 88888.00 2024-01-12 11:51:40.906 012 15859.83 493.95 52598.41 88888.00 2024-01-12 11:51:41.406 012 15859.81 493.97 52598.39 88888.00 2024-01-12 11:51:41.906 012 15859.77 493.96 52598.36 88888.00 2024-01-12 11:51:42.406 012 15859.78 493.94 52598.36 88888.00 2024-01-12 11:51:42.906 012 15859.79 493.94 52598.39 88888.00 2024-01-12 11:51:43.406 012 15859.77 493.93 52598.39 88888.00 2024-01-12 11:51:43.906 012 15859.74 493.95 52598.40 88888.00 2024-01-12 11:51:44.406 012 15859.70 493.94 52598.42 88888.00 2024-01-12 11:51:44.906 012 15859.73 493.92 52598.49 88888.00 2024-01-12 11:51:45.406 012 15859.74 493.94 52598.51 88888.00 2024-01-12 11:51:45.906 012 15859.69 493.89 52598.45 88888.00 2024-01-12 11:51:46.406 012 15859.69 493.87 52598.43 88888.00 2024-01-12 11:51:46.906 012 15859.75 493.90 52598.44 88888.00 2024-01-12 11:51:47.406 012 15859.72 493.89 52598.50 88888.00 2024-01-12 11:51:47.906 012 15859.74 493.86 52598.47 88888.00 2024-01-12 11:51:48.406 012 15859.74 493.84 52598.43 88888.00 2024-01-12 11:51:48.906 012 15859.72 493.84 52598.39 88888.00 2024-01-12 11:51:49.406 012 15859.69 493.85 52598.37 88888.00 2024-01-12 11:51:49.906 012 15859.68 493.86 52598.37 88888.00 2024-01-12 11:51:50.406 012 15859.72 493.83 52598.37 88888.00 2024-01-12 11:51:50.906 012 15859.74 493.84 52598.41 88888.00 2024-01-12 11:51:51.406 012 15859.75 493.87 52598.38 88888.00 2024-01-12 11:51:51.906 012 15859.67 493.88 52598.42 88888.00 2024-01-12 11:51:52.406 012 15859.68 493.88 52598.53 88888.00 2024-01-12 11:51:52.906 012 15859.66 493.88 52598.55 88888.00 2024-01-12 11:51:53.406 012 15859.70 493.89 52598.49 88888.00 2024-01-12 11:51:53.906 012 15859.69 493.90 52598.50 88888.00 2024-01-12 11:51:54.406 012 15859.72 493.88 52598.49 88888.00 2024-01-12 11:51:54.906 012 15859.75 493.87 52598.48 88888.00 2024-01-12 11:51:55.406 012 15859.72 493.86 52598.50 88888.00 2024-01-12 11:51:55.906 012 15859.68 493.88 52598.53 88888.00 2024-01-12 11:51:56.406 012 15859.67 493.93 52598.57 88888.00 2024-01-12 11:51:56.906 012 15859.68 493.95 52598.54 88888.00 2024-01-12 11:51:57.406 012 15859.61 493.93 52598.54 88888.00 2024-01-12 11:51:57.906 012 15859.68 493.94 52598.54 88888.00 2024-01-12 11:51:58.406 012 15859.69 493.96 52598.59 88888.00 2024-01-12 11:51:58.906 012 15859.70 493.94 52598.57 88888.00 2024-01-12 11:51:59.406 012 15859.72 493.87 52598.55 88888.00 2024-01-12 11:51:59.906 012 15859.67 493.89 52598.56 88888.00 2024-01-12 11:52:00.406 012 15859.70 493.92 52598.56 88888.00 2024-01-12 11:52:00.906 012 15859.73 493.90 52598.58 88888.00 2024-01-12 11:52:01.406 012 15859.72 493.93 52598.55 88888.00 2024-01-12 11:52:01.906 012 15859.73 493.94 52598.56 88888.00 2024-01-12 11:52:02.406 012 15859.73 493.90 52598.50 88888.00 2024-01-12 11:52:02.906 012 15859.75 493.90 52598.46 88888.00 2024-01-12 11:52:03.406 012 15859.79 493.93 52598.51 88888.00 2024-01-12 11:52:03.906 012 15859.81 493.93 52598.48 88888.00 2024-01-12 11:52:04.406 012 15859.78 493.89 52598.56 88888.00 2024-01-12 11:52:04.906 012 15859.78 493.88 52598.61 88888.00 2024-01-12 11:52:05.406 012 15859.81 493.87 52598.59 88888.00 2024-01-12 11:52:05.906 012 15859.75 493.84 52598.54 88888.00 2024-01-12 11:52:06.406 012 15859.83 493.83 52598.51 88888.00 2024-01-12 11:52:06.906 012 15859.83 493.81 52598.51 88888.00 2024-01-12 11:52:07.406 012 15859.83 493.85 52598.56 88888.00 2024-01-12 11:52:07.906 012 15859.84 493.86 52598.54 88888.00 2024-01-12 11:52:08.406 012 15859.78 493.84 52598.50 88888.00 2024-01-12 11:52:08.906 012 15859.78 493.81 52598.47 88888.00 2024-01-12 11:52:09.906 012 15859.84 493.85 52598.46 88888.00 2024-01-12 11:52:10.406 012 15859.85 493.87 52598.54 88888.00 2024-01-12 11:52:10.906 012 15859.84 493.81 52598.53 88888.00 2024-01-12 11:52:11.406 012 15859.87 493.80 52598.50 88888.00 2024-01-12 11:52:11.906 012 15859.87 493.83 52598.54 88888.00 2024-01-12 11:52:12.406 012 15859.82 493.81 52598.51 88888.00 2024-01-12 11:52:12.906 012 15859.76 493.81 52598.51 88888.00 2024-01-12 11:52:13.406 012 15859.83 493.83 52598.53 88888.00 2024-01-12 11:52:13.906 012 15859.78 493.83 52598.59 88888.00 2024-01-12 11:52:14.406 012 15859.75 493.81 52598.62 88888.00 2024-01-12 11:52:14.906 012 15859.81 493.79 52598.62 88888.00 2024-01-12 11:52:15.406 012 15859.83 493.79 52598.59 88888.00 2024-01-12 11:52:15.906 012 15859.78 493.77 52598.57 88888.00 2024-01-12 11:52:16.406 012 15859.78 493.75 52598.53 88888.00 2024-01-12 11:52:16.906 012 15859.77 493.76 52598.53 88888.00 2024-01-12 11:52:17.406 012 15859.79 493.79 52598.50 88888.00 2024-01-12 11:52:17.906 012 15859.84 493.83 52598.48 88888.00 2024-01-12 11:52:18.406 012 15859.82 493.81 52598.49 88888.00 2024-01-12 11:52:18.906 012 15859.77 493.78 52598.50 88888.00 2024-01-12 11:52:19.906 012 15859.78 493.76 52598.56 88888.00 2024-01-12 11:52:20.406 012 15859.76 493.78 52598.56 88888.00 2024-01-12 11:52:20.906 012 15859.77 493.80 52598.59 88888.00 2024-01-12 11:52:21.406 012 15859.77 493.85 52598.58 88888.00 2024-01-12 11:52:21.906 012 15859.73 493.86 52598.51 88888.00 2024-01-12 11:52:22.406 012 15859.75 493.84 52598.54 88888.00 2024-01-12 11:52:22.906 012 15859.72 493.83 52598.47 88888.00 2024-01-12 11:52:23.406 012 15859.69 493.86 52598.49 88888.00 2024-01-12 11:52:23.906 012 15859.69 493.84 52598.53 88888.00 2024-01-12 11:52:24.406 012 15859.68 493.79 52598.51 88888.00 2024-01-12 11:52:24.906 012 15859.61 493.79 52598.48 88888.00 2024-01-12 11:52:25.406 012 15859.60 493.77 52598.48 88888.00 2024-01-12 11:52:25.906 012 15859.63 493.75 52598.51 88888.00 2024-01-12 11:52:26.406 012 15859.63 493.76 52598.59 88888.00 2024-01-12 11:52:26.906 012 15859.66 493.77 52598.59 88888.00 2024-01-12 11:52:27.406 012 15859.68 493.77 52598.54 88888.00 2024-01-12 11:52:27.906 012 15859.69 493.81 52598.55 88888.00 2024-01-12 11:52:28.406 012 15859.64 493.83 52598.59 88888.00 2024-01-12 11:52:28.906 012 15859.61 493.80 52598.56 88888.00 2024-01-12 11:52:29.406 012 15859.63 493.78 52598.56 88888.00 2024-01-12 11:52:29.906 012 15859.64 493.81 52598.55 88888.00 2024-01-12 11:52:30.406 012 15859.59 493.83 52598.54 88888.00 2024-01-12 11:52:30.906 012 15859.60 493.81 52598.58 88888.00 2024-01-12 11:52:31.406 012 15859.63 493.78 52598.59 88888.00 2024-01-12 11:52:31.906 012 15859.56 493.78 52598.58 88888.00 2024-01-12 11:52:32.406 012 15859.61 493.78 52598.53 88888.00 2024-01-12 11:52:32.906 012 15859.61 493.77 52598.50 88888.00 2024-01-12 11:52:33.406 012 15859.58 493.77 52598.54 88888.00 2024-01-12 11:52:33.906 012 15859.58 493.78 52598.57 88888.00 2024-01-12 11:52:34.406 012 15859.55 493.76 52598.57 88888.00 2024-01-12 11:52:34.906 012 15859.57 493.77 52598.53 88888.00 2024-01-12 11:52:35.406 012 15859.52 493.74 52598.49 88888.00 2024-01-12 11:52:35.906 012 15859.51 493.72 52598.54 88888.00 2024-01-12 11:52:36.406 012 15859.55 493.74 52598.56 88888.00 2024-01-12 11:52:36.906 012 15859.56 493.75 52598.53 88888.00 2024-01-12 11:52:37.907 012 15859.48 493.71 52598.50 88888.00 2024-01-12 11:52:38.407 012 15859.49 493.74 52598.51 88888.00 2024-01-12 11:52:38.907 012 15859.48 493.76 52598.51 88888.00 2024-01-12 11:52:39.407 012 15859.47 493.77 52598.51 88888.00 2024-01-12 11:52:39.907 012 15859.47 493.72 52598.54 88888.00 2024-01-12 11:52:40.407 012 15859.50 493.74 52598.57 88888.00 2024-01-12 11:52:40.907 012 15859.52 493.77 52598.60 88888.00 2024-01-12 11:52:41.407 012 15859.50 493.80 52598.61 88888.00 2024-01-12 11:52:41.907 012 15859.51 493.81 52598.59 88888.00 2024-01-12 11:52:42.407 012 15859.52 493.81 52598.59 88888.00 2024-01-12 11:52:42.907 012 15859.58 493.79 52598.60 88888.00 2024-01-12 11:52:43.407 012 15859.61 493.78 52598.59 88888.00 2024-01-12 11:52:43.907 012 15859.60 493.80 52598.59 88888.00 2024-01-12 11:52:44.407 012 15859.54 493.81 52598.57 88888.00 2024-01-12 11:52:44.907 012 15859.56 493.80 52598.53 88888.00 2024-01-12 11:52:45.407 012 15859.57 493.79 52598.48 88888.00 2024-01-12 11:52:45.907 012 15859.60 493.79 52598.51 88888.00 2024-01-12 11:52:46.407 012 15859.59 493.79 52598.56 88888.00 2024-01-12 11:52:46.907 012 15859.57 493.84 52598.63 88888.00 2024-01-12 11:52:47.407 012 15859.57 493.83 52598.59 88888.00 2024-01-12 11:52:47.907 012 15859.59 493.81 52598.51 88888.00 2024-01-12 11:52:48.407 012 15859.65 493.83 52598.47 88888.00 2024-01-12 11:52:48.907 012 15859.65 493.81 52598.59 88888.00 2024-01-12 11:52:49.407 012 15859.66 493.80 52598.61 88888.00 2024-01-12 11:52:49.907 012 15859.67 493.81 52598.66 88888.00 2024-01-12 11:52:50.407 012 15859.61 493.83 52598.59 88888.00 2024-01-12 11:52:50.907 012 15859.61 493.81 52598.59 88888.00 2024-01-12 11:52:51.407 012 15859.64 493.83 52598.59 88888.00 2024-01-12 11:52:51.907 012 15859.67 493.85 52598.58 88888.00 2024-01-12 11:52:52.407 012 15859.68 493.86 52598.55 88888.00 2024-01-12 11:52:52.907 012 15859.69 493.87 52598.54 88888.00 2024-01-12 11:52:53.407 012 15859.70 493.90 52598.60 88888.00 2024-01-12 11:52:53.907 012 15859.70 493.90 52598.63 88888.00 2024-01-12 11:52:54.407 012 15859.70 493.87 52598.58 88888.00 2024-01-12 11:52:54.907 012 15859.69 493.85 52598.56 88888.00 2024-01-12 11:52:55.407 012 15859.68 493.88 52598.59 88888.00 2024-01-12 11:52:55.907 012 15859.70 493.94 52598.58 88888.00 2024-01-12 11:52:56.407 012 15859.73 493.96 52598.60 88888.00 2024-01-12 11:52:56.907 012 15859.73 493.95 52598.61 88888.00 2024-01-12 11:52:57.407 012 15859.74 493.96 52598.61 88888.00 2024-01-12 11:52:57.907 012 15859.72 493.90 52598.61 88888.00 2024-01-12 11:52:58.407 012 15859.69 493.87 52598.61 88888.00 2024-01-12 11:52:58.907 012 15859.70 493.89 52598.59 88888.00 2024-01-12 11:52:59.407 012 15859.75 493.90 52598.57 88888.00 2024-01-12 11:52:59.907 012 15859.76 493.93 52598.56 88888.00 2024-01-12 11:53:00.407 012 15859.68 493.90 52598.55 88888.00 2024-01-12 11:53:01.407 012 15859.69 493.90 52598.61 88888.00 2024-01-12 11:53:01.907 012 15859.68 493.89 52598.57 88888.00 2024-01-12 11:53:02.407 012 15859.69 493.87 52598.53 88888.00 2024-01-12 11:53:02.907 012 15859.76 493.90 52598.56 88888.00 2024-01-12 11:53:03.407 012 15859.76 493.93 52598.60 88888.00 2024-01-12 11:53:03.907 012 15859.76 493.92 52598.63 88888.00 2024-01-12 11:53:04.407 012 15859.73 493.88 52598.59 88888.00 2024-01-12 11:53:04.907 012 15859.70 493.90 52598.57 88888.00 2024-01-12 11:53:05.407 012 15859.70 493.92 52598.58 88888.00 2024-01-12 11:53:05.907 012 15859.70 493.88 52598.59 88888.00 2024-01-12 11:53:06.407 012 15859.70 493.89 52598.57 88888.00 2024-01-12 11:53:06.907 012 15859.69 493.89 52598.60 88888.00 2024-01-12 11:53:07.407 012 15859.68 493.90 52598.61 88888.00 2024-01-12 11:53:07.907 012 15859.66 493.92 52598.59 88888.00 2024-01-12 11:53:08.407 012 15859.66 493.95 52598.58 88888.00 2024-01-12 11:53:08.907 012 15859.68 493.96 52598.57 88888.00 2024-01-12 11:53:09.407 012 15859.65 493.92 52598.62 88888.00 2024-01-12 11:53:09.907 012 15859.68 493.90 52598.67 88888.00 2024-01-12 11:53:10.407 012 15859.66 493.90 52598.70 88888.00 2024-01-12 11:53:11.407 012 15859.66 493.92 52598.66 88888.00 2024-01-12 11:53:11.907 012 15859.63 493.93 52598.67 88888.00 2024-01-12 11:53:12.407 012 15859.63 493.94 52598.65 88888.00 2024-01-12 11:53:12.907 012 15859.66 493.95 52598.65 88888.00 2024-01-12 11:53:13.407 012 15859.63 493.95 52598.66 88888.00 2024-01-12 11:53:13.907 012 15859.63 493.97 52598.65 88888.00 2024-01-12 11:53:14.407 012 15859.60 494.00 52598.65 88888.00 2024-01-12 11:53:14.907 012 15859.64 493.98 52598.64 88888.00 2024-01-12 11:53:15.407 012 15859.61 494.01 52598.61 88888.00 2024-01-12 11:53:15.907 012 15859.63 494.01 52598.63 88888.00 2024-01-12 11:53:16.407 012 15859.66 493.98 52598.62 88888.00 2024-01-12 11:53:16.907 012 15859.64 493.97 52598.62 88888.00 2024-01-12 11:53:17.407 012 15859.58 494.01 52598.65 88888.00 2024-01-12 11:53:17.907 012 15859.57 494.05 52598.63 88888.00 2024-01-12 11:53:18.407 012 15859.57 494.05 52598.62 88888.00 2024-01-12 11:53:18.907 012 15859.58 494.03 52598.66 88888.00 2024-01-12 11:53:19.407 012 15859.63 494.04 52598.69 88888.00 2024-01-12 11:53:19.907 012 15859.61 494.06 52598.67 88888.00 2024-01-12 11:53:20.407 012 15859.58 494.09 52598.63 88888.00 2024-01-12 11:53:20.907 012 15859.58 494.12 52598.66 88888.00 2024-01-12 11:53:21.407 012 15859.60 494.15 52598.68 88888.00 2024-01-12 11:53:21.907 012 15859.63 494.16 52598.65 88888.00 2024-01-12 11:53:22.407 012 15859.68 494.21 52598.64 88888.00 2024-01-12 11:53:22.907 012 15859.70 494.24 52598.66 88888.00 2024-01-12 11:53:23.407 012 15859.74 494.24 52598.63 88888.00 2024-01-12 11:53:23.907 012 15859.77 494.27 52598.67 88888.00 2024-01-12 11:53:24.407 012 15859.82 494.30 52598.75 88888.00 2024-01-12 11:53:24.907 012 15859.84 494.30 52598.75 88888.00 2024-01-12 11:53:25.407 012 15859.78 494.31 52598.70 88888.00 2024-01-12 11:53:25.907 012 15859.79 494.36 52598.71 88888.00 2024-01-12 11:53:26.407 012 15859.83 494.38 52598.68 88888.00 2024-01-12 11:53:26.907 012 15859.85 494.36 52598.70 88888.00 2024-01-12 11:53:27.407 012 15859.86 494.35 52598.68 88888.00 2024-01-12 11:53:27.907 012 15859.90 494.41 52598.69 88888.00 2024-01-12 11:53:28.407 012 15859.88 494.45 52598.71 88888.00 2024-01-12 11:53:28.907 012 15859.88 494.46 52598.68 88888.00 2024-01-12 11:53:29.407 012 15859.86 494.46 52598.66 88888.00 2024-01-12 11:53:29.907 012 15859.90 494.45 52598.64 88888.00 2024-01-12 11:53:30.407 012 15860.00 494.47 52598.68 88888.00 2024-01-12 11:53:31.407 012 15859.93 494.48 52598.68 88888.00 2024-01-12 11:53:31.907 012 15859.90 494.48 52598.75 88888.00 2024-01-12 11:53:32.407 012 15859.94 494.49 52598.77 88888.00 2024-01-12 11:53:32.907 012 15859.97 494.49 52598.77 88888.00 2024-01-12 11:53:33.407 012 15859.94 494.50 52598.76 88888.00 2024-01-12 11:53:33.907 012 15859.94 494.52 52598.72 88888.00 2024-01-12 11:53:34.407 012 15859.92 494.53 52598.71 88888.00 2024-01-12 11:53:34.907 012 15859.97 494.55 52598.70 88888.00 2024-01-12 11:53:35.407 012 15860.02 494.56 52598.70 88888.00 2024-01-12 11:53:35.907 012 15860.03 494.55 52598.74 88888.00 2024-01-12 11:53:36.407 012 15860.02 494.56 52598.74 88888.00 2024-01-12 11:53:36.907 012 15860.00 494.63 52598.76 88888.00 2024-01-12 11:53:37.407 012 15860.03 494.61 52598.74 88888.00 2024-01-12 11:53:37.907 012 15860.01 494.58 52598.75 88888.00 2024-01-12 11:53:38.407 012 15860.03 494.59 52598.77 88888.00 2024-01-12 11:53:38.907 012 15860.08 494.56 52598.76 88888.00 2024-01-12 11:53:39.407 012 15860.08 494.56 52598.78 88888.00 2024-01-12 11:53:39.907 012 15860.09 494.56 52598.83 88888.00 2024-01-12 11:53:40.407 012 15860.13 494.58 52598.83 88888.00 2024-01-12 11:53:40.907 012 15860.12 494.59 52598.86 88888.00 2024-01-12 11:53:41.407 012 15860.06 494.57 52598.83 88888.00 2024-01-12 11:53:41.907 012 15860.10 494.55 52598.77 88888.00 2024-01-12 11:53:42.407 012 15860.11 494.57 52598.75 88888.00 2024-01-12 11:53:42.907 012 15860.13 494.62 52598.74 88888.00 2024-01-12 11:53:43.407 012 15860.18 494.63 52598.72 88888.00 2024-01-12 11:53:43.907 012 15860.17 494.69 52598.71 88888.00 2024-01-12 11:53:44.407 012 15860.09 494.66 52598.70 88888.00 2024-01-12 11:53:44.907 012 15860.10 494.63 52598.66 88888.00 2024-01-12 11:53:45.407 012 15860.09 494.67 52598.64 88888.00 2024-01-12 11:53:45.907 012 15860.10 494.73 52598.67 88888.00 2024-01-12 11:53:46.407 012 15860.09 494.75 52598.71 88888.00 2024-01-12 11:53:46.907 012 15860.04 494.75 52598.70 88888.00 2024-01-12 11:53:47.407 012 15860.04 494.78 52598.70 88888.00 2024-01-12 11:53:47.907 012 15860.10 494.78 52598.72 88888.00 2024-01-12 11:53:48.407 012 15860.09 494.76 52598.72 88888.00 2024-01-12 11:53:48.907 012 15860.11 494.76 52598.69 88888.00 2024-01-12 11:53:49.407 012 15860.09 494.73 52598.68 88888.00 2024-01-12 11:53:49.907 012 15860.06 494.73 52598.72 88888.00 2024-01-12 11:53:50.407 012 15860.11 494.74 52598.75 88888.00 2024-01-12 11:53:50.907 012 15860.14 494.76 52598.72 88888.00 2024-01-12 11:53:51.407 012 15860.17 494.79 52598.74 88888.00 2024-01-12 11:53:51.907 012 15860.17 494.76 52598.72 88888.00 2024-01-12 11:53:52.407 012 15860.26 494.75 52598.76 88888.00 2024-01-12 11:53:52.907 012 15860.23 494.78 52598.77 88888.00 2024-01-12 11:53:53.407 012 15860.21 494.81 52598.77 88888.00 2024-01-12 11:53:53.907 012 15860.19 494.81 52598.71 88888.00 2024-01-12 11:53:54.407 012 15860.22 494.79 52598.74 88888.00 2024-01-12 11:53:54.907 012 15860.22 494.84 52598.77 88888.00 2024-01-12 11:53:55.407 012 15860.26 494.87 52598.76 88888.00 2024-01-12 11:53:55.907 012 15860.29 494.83 52598.70 88888.00 2024-01-12 11:53:56.407 012 15860.33 494.82 52598.68 88888.00 2024-01-12 11:53:56.907 012 15860.30 494.81 52598.69 88888.00 2024-01-12 11:53:57.407 012 15860.31 494.84 52598.69 88888.00 2024-01-12 11:53:57.907 012 15860.32 494.84 52598.71 88888.00 2024-01-12 11:53:58.407 012 15860.31 494.82 52598.74 88888.00 2024-01-12 11:53:58.907 012 15860.30 494.81 52598.69 88888.00 2024-01-12 11:53:59.407 012 15860.32 494.82 52598.74 88888.00 2024-01-12 11:53:59.907 012 15860.35 494.84 52598.76 88888.00 2024-01-12 11:54:00.407 012 15860.36 494.78 52598.81 88888.00 2024-01-12 11:54:00.907 012 15860.35 494.79 52598.82 88888.00 2024-01-12 11:54:01.407 012 15860.27 494.79 52598.79 88888.00 2024-01-12 11:54:01.907 012 15860.21 494.76 52598.77 88888.00 2024-01-12 11:54:02.407 012 15860.21 494.78 52598.74 88888.00 2024-01-12 11:54:02.907 012 15860.22 494.80 52598.71 88888.00 2024-01-12 11:54:03.407 012 15860.17 494.80 52598.67 88888.00 2024-01-12 11:54:03.907 012 15860.21 494.81 52598.74 88888.00 2024-01-12 11:54:04.407 012 15860.26 494.82 52598.76 88888.00 2024-01-12 11:54:04.907 012 15860.23 494.81 52598.72 88888.00 2024-01-12 11:54:05.407 012 15860.24 494.82 52598.71 88888.00 2024-01-12 11:54:05.907 012 15860.29 494.87 52598.68 88888.00 2024-01-12 11:54:06.407 012 15860.27 494.84 52598.64 88888.00 2024-01-12 11:54:06.907 012 15860.28 494.83 52598.67 88888.00 2024-01-12 11:54:07.407 012 15860.24 494.84 52598.74 88888.00 2024-01-12 11:54:07.907 012 15860.20 494.81 52598.77 88888.00 2024-01-12 11:54:08.407 012 15860.17 494.82 52598.78 88888.00 2024-01-12 11:54:08.907 012 15860.20 494.83 52598.79 88888.00 2024-01-12 11:54:09.407 012 15860.22 494.81 52598.79 88888.00 2024-01-12 11:54:09.907 012 15860.12 494.80 52598.76 88888.00 2024-01-12 11:54:10.407 012 15860.12 494.79 52598.72 88888.00 2024-01-12 11:54:10.907 012 15860.11 494.76 52598.75 88888.00 2024-01-12 11:54:11.407 012 15860.12 494.78 52598.76 88888.00 2024-01-12 11:54:11.907 012 15860.08 494.81 52598.77 88888.00 2024-01-12 11:54:12.407 012 15860.09 494.82 52598.77 88888.00 2024-01-12 11:54:12.907 012 15860.05 494.81 52598.77 88888.00 2024-01-12 11:54:13.407 012 15860.06 494.82 52598.76 88888.00 2024-01-12 11:54:13.907 012 15860.04 494.81 52598.74 88888.00 2024-01-12 11:54:14.407 012 15860.04 494.78 52598.81 88888.00 2024-01-12 11:54:14.907 012 15860.05 494.78 52598.81 88888.00 2024-01-12 11:54:15.407 012 15860.05 494.78 52598.80 88888.00 2024-01-12 11:54:15.907 012 15860.08 494.79 52598.82 88888.00 2024-01-12 11:54:16.407 012 15860.08 494.76 52598.79 88888.00 2024-01-12 11:54:16.907 012 15860.06 494.75 52598.75 88888.00 2024-01-12 11:54:17.407 012 15860.05 494.81 52598.68 88888.00 2024-01-12 11:54:17.907 012 15860.03 494.79 52598.70 88888.00 2024-01-12 11:54:18.407 012 15860.08 494.78 52598.74 88888.00 2024-01-12 11:54:18.907 012 15860.05 494.82 52598.76 88888.00 2024-01-12 11:54:19.407 012 15860.02 494.79 52598.74 88888.00 2024-01-12 11:54:19.907 012 15859.97 494.74 52598.67 88888.00 2024-01-12 11:54:20.407 012 15859.96 494.78 52598.68 88888.00 2024-01-12 11:54:20.907 012 15859.95 494.78 52598.68 88888.00 2024-01-12 11:54:21.407 012 15860.00 494.75 52598.75 88888.00 2024-01-12 11:54:21.907 012 15859.95 494.75 52598.76 88888.00 2024-01-12 11:54:22.407 012 15859.94 494.71 52598.74 88888.00 2024-01-12 11:54:22.907 012 15859.93 494.73 52598.75 88888.00 2024-01-12 11:54:23.407 012 15859.93 494.74 52598.67 88888.00 2024-01-12 11:54:23.907 012 15859.88 494.73 52598.72 88888.00 2024-01-12 11:54:24.407 012 15859.88 494.72 52598.67 88888.00 2024-01-12 11:54:24.907 012 15859.91 494.75 52598.69 88888.00 2024-01-12 11:54:25.407 012 15859.94 494.75 52598.76 88888.00 2024-01-12 11:54:25.907 012 15859.96 494.76 52598.75 88888.00 2024-01-12 11:54:26.407 012 15859.94 494.78 52598.76 88888.00 2024-01-12 11:54:26.907 012 15859.93 494.75 52598.76 88888.00 2024-01-12 11:54:27.407 012 15859.93 494.72 52598.74 88888.00 2024-01-12 11:54:27.907 012 15859.94 494.71 52598.76 88888.00 2024-01-12 11:54:28.407 012 15859.94 494.69 52598.78 88888.00 2024-01-12 11:54:28.907 012 15859.95 494.69 52598.77 88888.00 2024-01-12 11:54:29.407 012 15859.95 494.72 52598.76 88888.00 2024-01-12 11:54:29.907 012 15859.95 494.74 52598.77 88888.00 2024-01-12 11:54:30.407 012 15859.96 494.75 52598.76 88888.00 2024-01-12 11:54:30.907 012 15860.01 494.79 52598.78 88888.00 2024-01-12 11:54:31.407 012 15859.97 494.76 52598.71 88888.00 2024-01-12 11:54:31.907 012 15859.93 494.73 52598.76 88888.00 2024-01-12 11:54:32.907 012 15859.94 494.75 52598.72 88888.00 2024-01-12 11:54:33.407 012 15859.96 494.76 52598.75 88888.00 2024-01-12 11:54:33.907 012 15859.97 494.76 52598.74 88888.00 2024-01-12 11:54:34.407 012 15859.96 494.76 52598.76 88888.00 2024-01-12 11:54:34.907 012 15859.93 494.76 52598.81 88888.00 2024-01-12 11:54:35.407 012 15859.99 494.75 52598.87 88888.00 2024-01-12 11:54:35.907 012 15859.97 494.73 52598.92 88888.00 2024-01-12 11:54:36.407 012 15859.94 494.73 52598.87 88888.00 2024-01-12 11:54:36.907 012 15859.94 494.75 52598.86 88888.00 2024-01-12 11:54:37.407 012 15859.95 494.75 52598.83 88888.00 2024-01-12 11:54:37.907 012 15859.93 494.74 52598.78 88888.00 2024-01-12 11:54:38.407 012 15859.91 494.76 52598.76 88888.00 2024-01-12 11:54:38.907 012 15859.96 494.79 52598.78 88888.00 2024-01-12 11:54:39.407 012 15859.96 494.80 52598.81 88888.00 2024-01-12 11:54:39.907 012 15859.95 494.79 52598.83 88888.00 2024-01-12 11:54:40.407 012 15859.92 494.75 52598.86 88888.00 2024-01-12 11:54:40.907 012 15859.94 494.72 52598.84 88888.00 2024-01-12 11:54:41.407 012 15859.92 494.74 52598.78 88888.00 2024-01-12 11:54:41.907 012 15859.91 494.75 52598.82 88888.00 2024-01-12 11:54:42.907 012 15859.87 494.73 52598.87 88888.00 2024-01-12 11:54:43.407 012 15859.87 494.70 52598.85 88888.00 2024-01-12 11:54:43.907 012 15859.83 494.73 52598.81 88888.00 2024-01-12 11:54:44.407 012 15859.83 494.75 52598.79 88888.00 2024-01-12 11:54:44.907 012 15859.85 494.74 52598.79 88888.00 2024-01-12 11:54:45.407 012 15859.86 494.73 52598.78 88888.00 2024-01-12 11:54:45.907 012 15859.84 494.73 52598.79 88888.00 2024-01-12 11:54:46.407 012 15859.83 494.73 52598.81 88888.00 2024-01-12 11:54:46.907 012 15859.83 494.73 52598.80 88888.00 2024-01-12 11:54:47.407 012 15859.82 494.71 52598.80 88888.00 2024-01-12 11:54:47.907 012 15859.81 494.70 52598.75 88888.00 2024-01-12 11:54:48.407 012 15859.81 494.69 52598.75 88888.00 2024-01-12 11:54:48.907 012 15859.79 494.66 52598.80 88888.00 2024-01-12 11:54:49.407 012 15859.84 494.69 52598.89 88888.00 2024-01-12 11:54:49.907 012 15859.77 494.71 52598.96 88888.00 2024-01-12 11:54:50.407 012 15859.74 494.67 52598.98 88888.00 2024-01-12 11:54:50.907 012 15859.69 494.66 52598.96 88888.00 2024-01-12 11:54:51.407 012 15859.70 494.66 52598.95 88888.00 2024-01-12 11:54:51.907 012 15859.77 494.69 52598.92 88888.00 2024-01-12 11:54:52.907 012 15859.73 494.67 52598.81 88888.00 2024-01-12 11:54:53.407 012 15859.72 494.65 52598.78 88888.00 2024-01-12 11:54:53.907 012 15859.72 494.64 52598.81 88888.00 2024-01-12 11:54:54.407 012 15859.72 494.65 52598.86 88888.00 2024-01-12 11:54:54.907 012 15859.70 494.63 52598.86 88888.00 2024-01-12 11:54:55.407 012 15859.69 494.61 52598.85 88888.00 2024-01-12 11:54:55.907 012 15859.69 494.64 52598.92 88888.00 2024-01-12 11:54:56.407 012 15859.66 494.63 52598.91 88888.00 2024-01-12 11:54:56.907 012 15859.64 494.63 52598.96 88888.00 2024-01-12 11:54:57.407 012 15859.64 494.62 52598.94 88888.00 2024-01-12 11:54:57.907 012 15859.63 494.64 52598.91 88888.00 2024-01-12 11:54:58.407 012 15859.65 494.63 52598.95 88888.00 2024-01-12 11:54:58.907 012 15859.65 494.62 52598.95 88888.00 2024-01-12 11:54:59.407 012 15859.64 494.61 52598.91 88888.00 2024-01-12 11:54:59.907 012 15859.63 494.58 52598.82 88888.00 2024-01-12 11:55:00.407 012 15859.57 494.56 52598.85 88888.00 2024-01-12 11:55:00.907 012 15859.55 494.54 52598.92 88888.00 2024-01-12 11:55:01.407 012 15859.56 494.54 52598.90 88888.00 2024-01-12 11:55:01.907 012 15859.58 494.52 52598.91 88888.00 2024-01-12 11:55:02.407 012 15859.57 494.52 52598.92 88888.00 2024-01-12 11:55:02.907 012 15859.54 494.53 52598.88 88888.00 2024-01-12 11:55:03.407 012 15859.50 494.55 52598.88 88888.00 2024-01-12 11:55:03.907 012 15859.48 494.55 52598.89 88888.00 2024-01-12 11:55:04.407 012 15859.49 494.56 52598.96 88888.00 2024-01-12 11:55:04.907 012 15859.52 494.54 52598.96 88888.00 2024-01-12 11:55:05.407 012 15859.54 494.55 52598.98 88888.00 2024-01-12 11:55:05.907 012 15859.51 494.53 52598.99 88888.00 2024-01-12 11:55:06.407 012 15859.45 494.53 52598.97 88888.00 2024-01-12 11:55:06.907 012 15859.45 494.53 52598.92 88888.00 2024-01-12 11:55:07.407 012 15859.39 494.50 52598.92 88888.00 2024-01-12 11:55:07.907 012 15859.46 494.53 52598.95 88888.00 2024-01-12 11:55:08.407 012 15859.48 494.54 52598.91 88888.00 2024-01-12 11:55:08.907 012 15859.47 494.54 52598.88 88888.00 2024-01-12 11:55:09.407 012 15859.49 494.54 52598.86 88888.00 2024-01-12 11:55:09.907 012 15859.49 494.50 52598.86 88888.00 2024-01-12 11:55:10.907 012 15859.41 494.48 52598.86 88888.00 2024-01-12 11:55:11.407 012 15859.41 494.49 52598.89 88888.00 2024-01-12 11:55:11.907 012 15859.42 494.52 52598.89 88888.00 2024-01-12 11:55:12.407 012 15859.48 494.53 52598.91 88888.00 2024-01-12 11:55:12.907 012 15859.47 494.46 52598.90 88888.00 2024-01-12 11:55:13.407 012 15859.43 494.44 52598.88 88888.00 2024-01-12 11:55:13.907 012 15859.40 494.47 52598.84 88888.00 2024-01-12 11:55:14.407 012 15859.42 494.46 52598.82 88888.00 2024-01-12 11:55:14.907 012 15859.40 494.41 52598.80 88888.00 2024-01-12 11:55:15.407 012 15859.39 494.41 52598.81 88888.00 2024-01-12 11:55:15.907 012 15859.36 494.36 52598.85 88888.00 2024-01-12 11:55:16.407 012 15859.33 494.36 52598.84 88888.00 2024-01-12 11:55:16.907 012 15859.30 494.39 52598.89 88888.00 2024-01-12 11:55:17.407 012 15859.34 494.38 52598.92 88888.00 2024-01-12 11:55:17.907 012 15859.39 494.36 52598.91 88888.00 2024-01-12 11:55:18.407 012 15859.37 494.35 52598.98 88888.00 2024-01-12 11:55:18.907 012 15859.38 494.36 52598.91 88888.00 2024-01-12 11:55:19.407 012 15859.37 494.40 52598.88 88888.00 2024-01-12 11:55:19.907 012 15859.38 494.39 52598.94 88888.00 2024-01-12 11:55:20.407 012 15859.37 494.37 52598.97 88888.00 2024-01-12 11:55:20.907 012 15859.38 494.35 52598.87 88888.00 2024-01-12 11:55:21.407 012 15859.34 494.36 52598.82 88888.00 2024-01-12 11:55:21.907 012 15859.37 494.38 52598.90 88888.00 2024-01-12 11:55:22.407 012 15859.36 494.38 52598.89 88888.00 2024-01-12 11:55:22.907 012 15859.36 494.38 52598.86 88888.00 2024-01-12 11:55:23.407 012 15859.39 494.35 52598.89 88888.00 2024-01-12 11:55:23.907 012 15859.41 494.37 52598.88 88888.00 2024-01-12 11:55:24.407 012 15859.37 494.37 52598.91 88888.00 2024-01-12 11:55:24.907 012 15859.33 494.38 52598.92 88888.00 2024-01-12 11:55:25.407 012 15859.33 494.42 52598.94 88888.00 2024-01-12 11:55:25.907 012 15859.36 494.44 52598.99 88888.00 2024-01-12 11:55:26.407 012 15859.39 494.41 52598.97 88888.00 2024-01-12 11:55:26.907 012 15859.38 494.41 52598.96 88888.00 2024-01-12 11:55:27.407 012 15859.39 494.38 52598.95 88888.00 2024-01-12 11:55:27.907 012 15859.45 494.40 52598.96 88888.00 2024-01-12 11:55:28.407 012 15859.37 494.44 52598.94 88888.00 2024-01-12 11:55:28.907 012 15859.33 494.41 52598.95 88888.00 2024-01-12 11:55:29.407 012 15859.33 494.38 52598.94 88888.00 2024-01-12 11:55:29.907 012 15859.36 494.39 52598.98 88888.00 2024-01-12 11:55:30.407 012 15859.37 494.38 52598.95 88888.00 2024-01-12 11:55:30.907 012 15859.39 494.36 52598.89 88888.00 2024-01-12 11:55:31.407 012 15859.38 494.37 52598.88 88888.00 2024-01-12 11:55:31.907 012 15859.41 494.38 52598.91 88888.00 2024-01-12 11:55:32.407 012 15859.41 494.44 52598.92 88888.00 2024-01-12 11:55:32.907 012 15859.38 494.45 52598.86 88888.00 2024-01-12 11:55:33.407 012 15859.41 494.41 52598.89 88888.00 2024-01-12 11:55:33.907 012 15859.39 494.44 52598.87 88888.00 2024-01-12 11:55:34.407 012 15859.36 494.45 52598.84 88888.00 2024-01-12 11:55:34.907 012 15859.38 494.53 52598.88 88888.00 2024-01-12 11:55:35.407 012 15859.41 494.53 52598.90 88888.00 2024-01-12 11:55:35.907 012 15859.40 494.47 52598.85 88888.00 2024-01-12 11:55:36.407 012 15859.40 494.46 52598.83 88888.00 2024-01-12 11:55:36.907 012 15859.42 494.45 52598.84 88888.00 2024-01-12 11:55:37.407 012 15859.48 494.48 52598.82 88888.00 2024-01-12 11:55:37.907 012 15859.57 494.52 52598.82 88888.00 2024-01-12 11:55:38.407 012 15859.56 494.54 52598.84 88888.00 2024-01-12 11:55:38.907 012 15859.57 494.55 52598.84 88888.00 2024-01-12 11:55:39.407 012 15859.58 494.55 52598.85 88888.00 2024-01-12 11:55:39.907 012 15859.56 494.56 52598.85 88888.00 2024-01-12 11:55:40.407 012 15859.56 494.55 52598.85 88888.00 2024-01-12 11:55:40.907 012 15859.56 494.55 52598.86 88888.00 2024-01-12 11:55:41.407 012 15859.54 494.54 52598.81 88888.00 2024-01-12 11:55:41.907 012 15859.58 494.54 52598.84 88888.00 2024-01-12 11:55:42.407 012 15859.59 494.54 52598.80 88888.00 2024-01-12 11:55:42.907 012 15859.57 494.55 52598.83 88888.00 2024-01-12 11:55:43.407 012 15859.58 494.56 52598.81 88888.00 2024-01-12 11:55:43.907 012 15859.59 494.57 52598.80 88888.00 2024-01-12 11:55:44.407 012 15859.63 494.59 52598.79 88888.00 2024-01-12 11:55:44.907 012 15859.59 494.57 52598.81 88888.00 2024-01-12 11:55:45.407 012 15859.58 494.56 52598.76 88888.00 2024-01-12 11:55:45.907 012 15859.57 494.62 52598.74 88888.00 2024-01-12 11:55:46.407 012 15859.59 494.63 52598.76 88888.00 2024-01-12 11:55:46.907 012 15859.66 494.61 52598.81 88888.00 2024-01-12 11:55:47.407 012 15859.65 494.61 52598.85 88888.00 2024-01-12 11:55:47.907 012 15859.60 494.65 52598.84 88888.00 2024-01-12 11:55:48.407 012 15859.66 494.64 52598.85 88888.00 2024-01-12 11:55:48.907 012 15859.67 494.64 52598.84 88888.00 2024-01-12 11:55:49.407 012 15859.70 494.62 52598.77 88888.00 2024-01-12 11:55:49.907 012 15859.66 494.61 52598.77 88888.00 2024-01-12 11:55:50.407 012 15859.63 494.64 52598.77 88888.00 2024-01-12 11:55:50.907 012 15859.61 494.65 52598.85 88888.00 2024-01-12 11:55:51.407 012 15859.63 494.69 52598.86 88888.00 2024-01-12 11:55:51.907 012 15859.60 494.72 52598.94 88888.00 2024-01-12 11:55:52.407 012 15859.59 494.70 52598.92 88888.00 2024-01-12 11:55:52.907 012 15859.59 494.71 52598.90 88888.00 2024-01-12 11:55:53.407 012 15859.59 494.70 52598.92 88888.00 2024-01-12 11:55:53.907 012 15859.59 494.70 52598.97 88888.00 2024-01-12 11:55:54.407 012 15859.57 494.72 52599.00 88888.00 2024-01-12 11:55:54.907 012 15859.61 494.72 52599.00 88888.00 2024-01-12 11:55:55.407 012 15859.59 494.75 52598.97 88888.00 2024-01-12 11:55:55.907 012 15859.59 494.76 52598.96 88888.00 2024-01-12 11:55:56.407 012 15859.57 494.78 52598.92 88888.00 2024-01-12 11:55:56.907 012 15859.59 494.80 52598.92 88888.00 2024-01-12 11:55:57.407 012 15859.56 494.81 52598.90 88888.00 2024-01-12 11:55:57.907 012 15859.54 494.80 52598.96 88888.00 2024-01-12 11:55:58.407 012 15859.56 494.79 52598.92 88888.00 2024-01-12 11:55:58.907 012 15859.56 494.79 52598.89 88888.00 2024-01-12 11:55:59.407 012 15859.58 494.78 52598.89 88888.00 2024-01-12 11:55:59.907 012 15859.60 494.75 52598.89 88888.00 2024-01-12 11:56:00.407 012 15859.59 494.75 52598.92 88888.00 2024-01-12 11:56:00.907 012 15859.57 494.78 52599.00 88888.00 2024-01-12 11:56:01.407 012 15859.52 494.81 52599.00 88888.00 2024-01-12 11:56:01.907 012 15859.54 494.80 52599.02 88888.00 2024-01-12 11:56:02.407 012 15859.50 494.81 52599.03 88888.00 2024-01-12 11:56:02.907 012 15859.45 494.78 52599.01 88888.00 2024-01-12 11:56:03.407 012 15859.45 494.75 52598.95 88888.00 2024-01-12 11:56:04.407 012 15859.50 494.83 52598.99 88888.00 2024-01-12 11:56:04.907 012 15859.50 494.81 52599.02 88888.00 2024-01-12 11:56:05.407 012 15859.51 494.80 52599.04 88888.00 2024-01-12 11:56:05.907 012 15859.49 494.81 52599.02 88888.00 2024-01-12 11:56:06.407 012 15859.51 494.79 52598.99 88888.00 2024-01-12 11:56:06.907 012 15859.51 494.76 52598.97 88888.00 2024-01-12 11:56:07.407 012 15859.49 494.74 52598.99 88888.00 2024-01-12 11:56:07.907 012 15859.50 494.78 52599.04 88888.00 2024-01-12 11:56:08.407 012 15859.51 494.78 52599.03 88888.00 2024-01-12 11:56:08.907 012 15859.49 494.78 52598.99 88888.00 2024-01-12 11:56:09.407 012 15859.51 494.79 52598.96 88888.00 2024-01-12 11:56:09.907 012 15859.50 494.81 52598.95 88888.00 2024-01-12 11:56:10.407 012 15859.50 494.82 52598.96 88888.00 2024-01-12 11:56:10.907 012 15859.52 494.82 52598.96 88888.00 2024-01-12 11:56:11.407 012 15859.55 494.84 52598.92 88888.00 2024-01-12 11:56:11.907 012 15859.55 494.83 52598.94 88888.00 2024-01-12 11:56:12.407 012 15859.50 494.84 52598.95 88888.00 2024-01-12 11:56:12.907 012 15859.45 494.85 52598.92 88888.00 2024-01-12 11:56:13.407 012 15859.47 494.82 52598.88 88888.00 2024-01-12 11:56:14.407 012 15859.43 494.73 52598.91 88888.00 2024-01-12 11:56:14.907 012 15859.42 494.73 52598.91 88888.00 2024-01-12 11:56:15.407 012 15859.40 494.72 52598.88 88888.00 2024-01-12 11:56:15.907 012 15859.36 494.70 52598.91 88888.00 2024-01-12 11:56:16.407 012 15859.38 494.65 52598.91 88888.00 2024-01-12 11:56:16.907 012 15859.41 494.64 52598.94 88888.00 2024-01-12 11:56:17.407 012 15859.43 494.66 52598.91 88888.00 2024-01-12 11:56:17.907 012 15859.39 494.65 52598.85 88888.00 2024-01-12 11:56:18.407 012 15859.45 494.65 52598.86 88888.00 2024-01-12 11:56:18.907 012 15859.48 494.63 52598.84 88888.00 2024-01-12 11:56:19.407 012 15859.46 494.69 52598.85 88888.00 2024-01-12 11:56:19.907 012 15859.43 494.67 52598.88 88888.00 2024-01-12 11:56:20.407 012 15859.47 494.64 52598.92 88888.00 2024-01-12 11:56:20.907 012 15859.49 494.63 52598.94 88888.00 2024-01-12 11:56:21.407 012 15859.46 494.69 52598.95 88888.00 2024-01-12 11:56:21.907 012 15859.41 494.65 52598.94 88888.00 2024-01-12 11:56:22.407 012 15859.41 494.59 52598.87 88888.00 2024-01-12 11:56:22.907 012 15859.41 494.57 52598.89 88888.00 2024-01-12 11:56:23.407 012 15859.41 494.56 52598.94 88888.00 2024-01-12 11:56:24.407 012 15859.37 494.61 52598.97 88888.00 2024-01-12 11:56:24.907 012 15859.33 494.63 52598.87 88888.00 2024-01-12 11:56:25.407 012 15859.37 494.69 52598.84 88888.00 2024-01-12 11:56:25.907 012 15859.41 494.67 52598.82 88888.00 2024-01-12 11:56:26.407 012 15859.43 494.63 52598.85 88888.00 2024-01-12 11:56:26.907 012 15859.41 494.63 52598.88 88888.00 2024-01-12 11:56:27.407 012 15859.38 494.59 52598.90 88888.00 2024-01-12 11:56:27.907 012 15859.41 494.55 52598.96 88888.00 2024-01-12 11:56:28.407 012 15859.43 494.55 52598.97 88888.00 2024-01-12 11:56:28.907 012 15859.45 494.62 52598.98 88888.00 2024-01-12 11:56:29.407 012 15859.43 494.61 52599.01 88888.00 2024-01-12 11:56:29.907 012 15859.39 494.59 52599.03 88888.00 2024-01-12 11:56:30.407 012 15859.38 494.63 52599.04 88888.00 2024-01-12 11:56:30.907 012 15859.40 494.63 52599.02 88888.00 2024-01-12 11:56:31.407 012 15859.41 494.62 52599.01 88888.00 2024-01-12 11:56:31.907 012 15859.39 494.58 52598.96 88888.00 2024-01-12 11:56:32.407 012 15859.45 494.57 52598.92 88888.00 2024-01-12 11:56:32.907 012 15859.48 494.58 52598.91 88888.00 2024-01-12 11:56:33.407 012 15859.47 494.54 52598.91 88888.00 2024-01-12 11:56:33.907 012 15859.45 494.57 52598.89 88888.00 2024-01-12 11:56:34.407 012 15859.46 494.62 52598.95 88888.00 2024-01-12 11:56:34.907 012 15859.49 494.61 52599.01 88888.00 2024-01-12 11:56:35.407 012 15859.45 494.63 52599.02 88888.00 2024-01-12 11:56:35.907 012 15859.45 494.65 52598.99 88888.00 2024-01-12 11:56:36.407 012 15859.43 494.64 52599.01 88888.00 2024-01-12 11:56:36.907 012 15859.43 494.64 52599.04 88888.00 2024-01-12 11:56:37.407 012 15859.47 494.63 52599.02 88888.00 2024-01-12 11:56:37.907 012 15859.48 494.63 52599.04 88888.00 2024-01-12 11:56:38.407 012 15859.50 494.64 52599.02 88888.00 2024-01-12 11:56:38.907 012 15859.46 494.65 52598.98 88888.00 2024-01-12 11:56:39.407 012 15859.46 494.66 52598.99 88888.00 2024-01-12 11:56:39.907 012 15859.45 494.66 52598.99 88888.00 2024-01-12 11:56:40.407 012 15859.48 494.66 52599.02 88888.00 2024-01-12 11:56:40.907 012 15859.55 494.69 52599.03 88888.00 2024-01-12 11:56:41.407 012 15859.55 494.66 52599.00 88888.00 2024-01-12 11:56:41.907 012 15859.52 494.72 52599.05 88888.00 2024-01-12 11:56:42.407 012 15859.52 494.73 52599.06 88888.00 2024-01-12 11:56:42.907 012 15859.50 494.72 52599.09 88888.00 2024-01-12 11:56:43.407 012 15859.54 494.72 52599.16 88888.00 2024-01-12 11:56:43.907 012 15859.57 494.75 52599.11 88888.00 2024-01-12 11:56:44.407 012 15859.55 494.78 52599.06 88888.00 2024-01-12 11:56:44.907 012 15859.57 494.79 52599.06 88888.00 2024-01-12 11:56:45.407 012 15859.58 494.79 52599.05 88888.00 2024-01-12 11:56:45.907 012 15859.59 494.78 52599.08 88888.00 2024-01-12 11:56:46.407 012 15859.58 494.76 52598.99 88888.00 2024-01-12 11:56:46.907 012 15859.64 494.75 52599.00 88888.00 2024-01-12 11:56:47.407 012 15859.64 494.72 52599.02 88888.00 2024-01-12 11:56:47.907 012 15859.61 494.71 52599.03 88888.00 2024-01-12 11:56:48.407 012 15859.64 494.72 52599.02 88888.00 2024-01-12 11:56:48.907 012 15859.65 494.72 52599.09 88888.00 2024-01-12 11:56:49.407 012 15859.67 494.78 52599.09 88888.00 2024-01-12 11:56:49.907 012 15859.68 494.80 52599.11 88888.00 2024-01-12 11:56:50.407 012 15859.69 494.80 52599.08 88888.00 2024-01-12 11:56:50.907 012 15859.69 494.81 52599.06 88888.00 2024-01-12 11:56:51.407 012 15859.66 494.80 52599.03 88888.00 2024-01-12 11:56:51.907 012 15859.67 494.76 52599.01 88888.00 2024-01-12 11:56:52.407 012 15859.74 494.78 52599.02 88888.00 2024-01-12 11:56:52.907 012 15859.77 494.78 52599.01 88888.00 2024-01-12 11:56:53.407 012 15859.77 494.79 52599.01 88888.00 2024-01-12 11:56:53.907 012 15859.79 494.78 52599.02 88888.00 2024-01-12 11:56:54.408 012 15859.79 494.78 52599.01 88888.00 2024-01-12 11:56:54.908 012 15859.77 494.76 52598.97 88888.00 2024-01-12 11:56:55.408 012 15859.76 494.75 52598.98 88888.00 2024-01-12 11:56:55.908 012 15859.77 494.75 52598.97 88888.00 2024-01-12 11:56:56.408 012 15859.75 494.79 52598.99 88888.00 2024-01-12 11:56:56.908 012 15859.81 494.80 52599.03 88888.00 2024-01-12 11:56:57.408 012 15859.78 494.84 52599.06 88888.00 2024-01-12 11:56:57.908 012 15859.79 494.81 52599.02 88888.00 2024-01-12 11:56:58.408 012 15859.81 494.75 52599.01 88888.00 2024-01-12 11:56:58.908 012 15859.76 494.78 52599.05 88888.00 2024-01-12 11:56:59.408 012 15859.73 494.78 52599.05 88888.00 2024-01-12 11:56:59.908 012 15859.78 494.78 52599.07 88888.00 2024-01-12 11:57:00.408 012 15859.75 494.80 52598.99 88888.00 2024-01-12 11:57:00.908 012 15859.77 494.83 52598.94 88888.00 2024-01-12 11:57:01.408 012 15859.81 494.81 52598.97 88888.00 2024-01-12 11:57:01.908 012 15859.77 494.82 52598.97 88888.00 2024-01-12 11:57:02.408 012 15859.78 494.82 52598.97 88888.00 2024-01-12 11:57:02.908 012 15859.83 494.80 52598.96 88888.00 2024-01-12 11:57:03.408 012 15859.82 494.82 52598.97 88888.00 2024-01-12 11:57:03.908 012 15859.81 494.81 52599.03 88888.00 2024-01-12 11:57:04.408 012 15859.84 494.75 52599.08 88888.00 2024-01-12 11:57:04.908 012 15859.88 494.75 52599.14 88888.00 2024-01-12 11:57:05.408 012 15859.83 494.72 52599.10 88888.00 2024-01-12 11:57:05.908 012 15859.77 494.71 52599.09 88888.00 2024-01-12 11:57:06.408 012 15859.79 494.76 52599.02 88888.00 2024-01-12 11:57:06.908 012 15859.79 494.76 52599.02 88888.00 2024-01-12 11:57:07.408 012 15859.77 494.76 52599.02 88888.00 2024-01-12 11:57:07.908 012 15859.82 494.76 52599.02 88888.00 2024-01-12 11:57:08.408 012 15859.83 494.79 52599.01 88888.00 2024-01-12 11:57:08.908 012 15859.85 494.83 52598.97 88888.00 2024-01-12 11:57:09.408 012 15859.87 494.85 52598.97 88888.00 2024-01-12 11:57:09.908 012 15859.85 494.84 52598.99 88888.00 2024-01-12 11:57:10.408 012 15859.85 494.85 52599.05 88888.00 2024-01-12 11:57:10.908 012 15859.86 494.82 52599.03 88888.00 2024-01-12 11:57:11.408 012 15859.90 494.81 52599.00 88888.00 2024-01-12 11:57:11.908 012 15859.90 494.79 52598.99 88888.00 2024-01-12 11:57:12.408 012 15859.90 494.79 52599.02 88888.00 2024-01-12 11:57:12.908 012 15859.93 494.78 52599.06 88888.00 2024-01-12 11:57:13.408 012 15859.87 494.87 52599.06 88888.00 2024-01-12 11:57:13.908 012 15859.88 494.93 52599.05 88888.00 2024-01-12 11:57:14.408 012 15859.92 494.89 52599.02 88888.00 2024-01-12 11:57:14.908 012 15859.92 494.87 52599.02 88888.00 2024-01-12 11:57:15.408 012 15859.93 494.82 52599.05 88888.00 2024-01-12 11:57:15.908 012 15859.97 494.82 52599.05 88888.00 2024-01-12 11:57:16.408 012 15859.96 494.82 52599.06 88888.00 2024-01-12 11:57:16.908 012 15859.97 494.81 52599.06 88888.00 2024-01-12 11:57:17.408 012 15860.00 494.80 52599.07 88888.00 2024-01-12 11:57:17.908 012 15859.97 494.79 52599.07 88888.00 2024-01-12 11:57:18.408 012 15860.01 494.76 52599.05 88888.00 2024-01-12 11:57:18.908 012 15860.03 494.74 52599.11 88888.00 2024-01-12 11:57:19.408 012 15860.06 494.72 52599.19 88888.00 2024-01-12 11:57:19.908 012 15860.04 494.73 52599.15 88888.00 2024-01-12 11:57:20.408 012 15860.02 494.72 52599.10 88888.00 2024-01-12 11:57:20.908 012 15860.05 494.67 52599.09 88888.00 2024-01-12 11:57:21.408 012 15860.04 494.71 52599.09 88888.00 2024-01-12 11:57:21.908 012 15860.04 494.72 52599.01 88888.00 2024-01-12 11:57:22.408 012 15860.00 494.67 52599.00 88888.00 2024-01-12 11:57:22.908 012 15859.99 494.64 52599.01 88888.00 2024-01-12 11:57:23.408 012 15859.97 494.65 52598.99 88888.00 2024-01-12 11:57:23.908 012 15859.97 494.65 52599.02 88888.00 2024-01-12 11:57:24.408 012 15859.95 494.65 52599.04 88888.00 2024-01-12 11:57:24.908 012 15859.97 494.69 52599.02 88888.00 2024-01-12 11:57:25.408 012 15860.00 494.67 52598.99 88888.00 2024-01-12 11:57:25.908 012 15860.01 494.70 52599.03 88888.00 2024-01-12 11:57:26.408 012 15860.02 494.70 52599.05 88888.00 2024-01-12 11:57:26.908 012 15860.05 494.67 52599.05 88888.00 2024-01-12 11:57:27.408 012 15860.01 494.65 52599.08 88888.00 2024-01-12 11:57:27.908 012 15860.02 494.69 52599.07 88888.00 2024-01-12 11:57:28.408 012 15860.04 494.71 52599.07 88888.00 2024-01-12 11:57:28.908 012 15860.01 494.72 52599.02 88888.00 2024-01-12 11:57:29.408 012 15859.95 494.70 52599.01 88888.00 2024-01-12 11:57:29.908 012 15860.00 494.72 52599.01 88888.00 2024-01-12 11:57:30.408 012 15860.00 494.72 52599.02 88888.00 2024-01-12 11:57:30.908 012 15859.97 494.69 52599.07 88888.00 2024-01-12 11:57:31.408 012 15859.97 494.67 52599.06 88888.00 2024-01-12 11:57:31.908 012 15859.97 494.66 52599.05 88888.00 2024-01-12 11:57:32.408 012 15859.95 494.62 52599.01 88888.00 2024-01-12 11:57:32.908 012 15859.96 494.59 52599.06 88888.00 2024-01-12 11:57:33.408 012 15859.95 494.63 52599.09 88888.00 2024-01-12 11:57:33.908 012 15859.97 494.66 52599.16 88888.00 2024-01-12 11:57:34.408 012 15859.95 494.66 52599.14 88888.00 2024-01-12 11:57:34.908 012 15859.95 494.65 52599.11 88888.00 2024-01-12 11:57:36.408 012 15859.86 494.64 52599.03 88888.00 2024-01-12 11:57:36.908 012 15859.85 494.62 52599.07 88888.00 2024-01-12 11:57:37.408 012 15859.84 494.62 52599.08 88888.00 2024-01-12 11:57:37.908 012 15859.86 494.62 52599.09 88888.00 2024-01-12 11:57:38.408 012 15859.88 494.58 52599.09 88888.00 2024-01-12 11:57:38.908 012 15859.86 494.59 52599.02 88888.00 2024-01-12 11:57:39.408 012 15859.91 494.64 52599.06 88888.00 2024-01-12 11:57:39.908 012 15859.91 494.65 52599.11 88888.00 2024-01-12 11:57:40.408 012 15859.90 494.64 52599.11 88888.00 2024-01-12 11:57:40.908 012 15859.85 494.65 52599.15 88888.00 2024-01-12 11:57:41.408 012 15859.84 494.70 52599.19 88888.00 2024-01-12 11:57:41.908 012 15859.86 494.67 52599.16 88888.00 2024-01-12 11:57:42.408 012 15859.84 494.65 52599.09 88888.00 2024-01-12 11:57:42.908 012 15859.78 494.65 52599.07 88888.00 2024-01-12 11:57:43.408 012 15859.79 494.66 52599.06 88888.00 2024-01-12 11:57:43.908 012 15859.82 494.69 52599.09 88888.00 2024-01-12 11:57:44.408 012 15859.84 494.72 52599.09 88888.00 2024-01-12 11:57:44.908 012 15859.87 494.74 52599.14 88888.00 2024-01-12 11:57:45.908 012 15859.87 494.80 52599.14 88888.00 2024-01-12 11:57:46.408 012 15859.88 494.78 52599.16 88888.00 2024-01-12 11:57:46.908 012 15859.84 494.73 52599.20 88888.00 2024-01-12 11:57:47.408 012 15859.84 494.74 52599.23 88888.00 2024-01-12 11:57:47.908 012 15859.83 494.75 52599.26 88888.00 2024-01-12 11:57:48.408 012 15859.86 494.75 52599.25 88888.00 2024-01-12 11:57:48.908 012 15859.86 494.75 52599.24 88888.00 2024-01-12 11:57:49.408 012 15859.81 494.80 52599.22 88888.00 2024-01-12 11:57:49.908 012 15859.81 494.78 52599.20 88888.00 2024-01-12 11:57:50.408 012 15859.84 494.75 52599.12 88888.00 2024-01-12 11:57:50.908 012 15859.87 494.74 52599.12 88888.00 2024-01-12 11:57:51.408 012 15859.86 494.72 52599.15 88888.00 2024-01-12 11:57:51.908 012 15859.87 494.73 52599.17 88888.00 2024-01-12 11:57:52.408 012 15859.87 494.72 52599.17 88888.00 2024-01-12 11:57:52.908 012 15859.84 494.70 52599.20 88888.00 2024-01-12 11:57:53.408 012 15859.90 494.72 52599.18 88888.00 2024-01-12 11:57:53.908 012 15859.93 494.76 52599.22 88888.00 2024-01-12 11:57:54.408 012 15859.95 494.74 52599.27 88888.00 2024-01-12 11:57:54.908 012 15860.01 494.72 52599.27 88888.00 2024-01-12 11:57:55.408 012 15860.02 494.74 52599.27 88888.00 2024-01-12 11:57:55.908 012 15860.00 494.75 52599.28 88888.00 2024-01-12 11:57:56.408 012 15859.92 494.78 52599.26 88888.00 2024-01-12 11:57:56.908 012 15859.93 494.78 52599.23 88888.00 2024-01-12 11:57:57.408 012 15859.95 494.80 52599.18 88888.00 2024-01-12 11:57:57.908 012 15859.95 494.82 52599.15 88888.00 2024-01-12 11:57:58.408 012 15860.00 494.83 52599.21 88888.00 2024-01-12 11:57:58.908 012 15860.03 494.83 52599.22 88888.00 2024-01-12 11:57:59.408 012 15860.06 494.83 52599.24 88888.00 2024-01-12 11:57:59.908 012 15860.06 494.83 52599.23 88888.00 2024-01-12 11:58:00.408 012 15860.04 494.89 52599.22 88888.00 2024-01-12 11:58:00.908 012 15860.06 494.96 52599.25 88888.00 2024-01-12 11:58:01.408 012 15860.06 494.92 52599.28 88888.00 2024-01-12 11:58:01.908 012 15860.05 494.88 52599.32 88888.00 2024-01-12 11:58:02.408 012 15860.06 494.87 52599.31 88888.00 2024-01-12 11:58:02.908 012 15860.11 494.88 52599.26 88888.00 2024-01-12 11:58:03.408 012 15860.13 494.90 52599.27 88888.00 2024-01-12 11:58:03.908 012 15860.10 494.89 52599.27 88888.00 2024-01-12 11:58:04.408 012 15860.09 494.90 52599.24 88888.00 2024-01-12 11:58:04.908 012 15860.12 494.91 52599.25 88888.00 2024-01-12 11:58:05.408 012 15860.12 494.92 52599.23 88888.00 2024-01-12 11:58:05.908 012 15860.08 494.98 52599.25 88888.00 2024-01-12 11:58:06.408 012 15860.10 494.96 52599.22 88888.00 2024-01-12 11:58:06.908 012 15860.14 494.95 52599.23 88888.00 2024-01-12 11:58:07.408 012 15860.14 494.95 52599.26 88888.00 2024-01-12 11:58:07.908 012 15860.14 494.97 52599.26 88888.00 2024-01-12 11:58:08.408 012 15860.14 494.97 52599.26 88888.00 2024-01-12 11:58:08.908 012 15860.17 494.97 52599.23 88888.00 2024-01-12 11:58:09.408 012 15860.17 494.98 52599.22 88888.00 2024-01-12 11:58:09.908 012 15860.22 494.97 52599.19 88888.00 2024-01-12 11:58:10.408 012 15860.15 494.92 52599.20 88888.00 2024-01-12 11:58:10.908 012 15860.10 494.92 52599.19 88888.00 2024-01-12 11:58:11.408 012 15860.17 494.95 52599.18 88888.00 2024-01-12 11:58:11.908 012 15860.17 494.97 52599.18 88888.00 2024-01-12 11:58:12.408 012 15860.15 494.96 52599.18 88888.00 2024-01-12 11:58:12.908 012 15860.18 494.99 52599.14 88888.00 2024-01-12 11:58:13.408 012 15860.20 495.02 52599.18 88888.00 2024-01-12 11:58:13.908 012 15860.19 495.00 52599.20 88888.00 2024-01-12 11:58:14.408 012 15860.15 494.97 52599.22 88888.00 2024-01-12 11:58:14.908 012 15860.18 494.98 52599.25 88888.00 2024-01-12 11:58:15.408 012 15860.17 494.96 52599.26 88888.00 2024-01-12 11:58:15.908 012 15860.17 494.92 52599.29 88888.00 2024-01-12 11:58:16.408 012 15860.17 494.91 52599.25 88888.00 2024-01-12 11:58:16.908 012 15860.18 494.96 52599.24 88888.00 2024-01-12 11:58:17.408 012 15860.15 494.93 52599.26 88888.00 2024-01-12 11:58:17.908 012 15860.12 494.91 52599.17 88888.00 2024-01-12 11:58:18.408 012 15860.11 494.95 52599.10 88888.00 2024-01-12 11:58:18.908 012 15860.12 494.93 52599.11 88888.00 2024-01-12 11:58:19.408 012 15860.10 494.93 52599.06 88888.00 2024-01-12 11:58:19.908 012 15860.12 494.91 52599.12 88888.00 2024-01-12 11:58:20.408 012 15860.13 494.93 52599.14 88888.00 2024-01-12 11:58:20.908 012 15860.13 494.96 52599.21 88888.00 2024-01-12 11:58:21.408 012 15860.13 494.95 52599.18 88888.00 2024-01-12 11:58:21.908 012 15860.15 494.98 52599.14 88888.00 2024-01-12 11:58:22.408 012 15860.12 494.95 52599.15 88888.00 2024-01-12 11:58:22.908 012 15860.09 494.95 52599.20 88888.00 2024-01-12 11:58:23.408 012 15860.04 494.97 52599.20 88888.00 2024-01-12 11:58:23.908 012 15860.04 494.95 52599.14 88888.00 2024-01-12 11:58:24.408 012 15860.12 494.92 52599.10 88888.00 2024-01-12 11:58:24.908 012 15860.11 494.93 52599.15 88888.00 2024-01-12 11:58:25.408 012 15860.13 494.92 52599.16 88888.00 2024-01-12 11:58:25.908 012 15860.11 494.88 52599.18 88888.00 2024-01-12 11:58:26.408 012 15860.09 494.84 52599.17 88888.00 2024-01-12 11:58:26.908 012 15860.10 494.82 52599.10 88888.00 2024-01-12 11:58:27.408 012 15860.10 494.84 52599.11 88888.00 2024-01-12 11:58:27.908 012 15860.11 494.87 52599.16 88888.00 2024-01-12 11:58:28.408 012 15860.13 494.88 52599.18 88888.00 2024-01-12 11:58:28.908 012 15860.11 494.89 52599.21 88888.00 2024-01-12 11:58:29.408 012 15860.11 494.88 52599.16 88888.00 2024-01-12 11:58:29.908 012 15860.11 494.89 52599.21 88888.00 2024-01-12 11:58:30.408 012 15860.09 494.89 52599.23 88888.00 2024-01-12 11:58:30.908 012 15860.12 494.91 52599.19 88888.00 2024-01-12 11:58:31.408 012 15860.14 494.95 52599.18 88888.00 2024-01-12 11:58:31.908 012 15860.17 494.93 52599.18 88888.00 2024-01-12 11:58:32.408 012 15860.13 494.96 52599.17 88888.00 2024-01-12 11:58:32.908 012 15860.11 494.91 52599.14 88888.00 2024-01-12 11:58:33.408 012 15860.11 494.92 52599.17 88888.00 2024-01-12 11:58:33.908 012 15860.12 494.95 52599.21 88888.00 2024-01-12 11:58:34.408 012 15860.12 494.95 52599.20 88888.00 2024-01-12 11:58:34.908 012 15860.14 494.92 52599.21 88888.00 2024-01-12 11:58:35.408 012 15860.14 494.91 52599.21 88888.00 2024-01-12 11:58:35.908 012 15860.11 494.89 52599.23 88888.00 2024-01-12 11:58:36.408 012 15860.09 494.90 52599.21 88888.00 2024-01-12 11:58:37.408 012 15860.20 494.93 52599.25 88888.00 2024-01-12 11:58:37.908 012 15860.20 494.91 52599.30 88888.00 2024-01-12 11:58:38.408 012 15860.19 494.91 52599.31 88888.00 2024-01-12 11:58:38.908 012 15860.23 494.91 52599.27 88888.00 2024-01-12 11:58:39.408 012 15860.21 494.90 52599.17 88888.00 2024-01-12 11:58:39.908 012 15860.15 494.89 52599.12 88888.00 2024-01-12 11:58:40.408 012 15860.17 494.90 52599.20 88888.00 2024-01-12 11:58:40.908 012 15860.19 494.88 52599.30 88888.00 2024-01-12 11:58:41.408 012 15860.19 494.87 52599.29 88888.00 2024-01-12 11:58:41.908 012 15860.20 494.87 52599.24 88888.00 2024-01-12 11:58:42.408 012 15860.17 494.88 52599.18 88888.00 2024-01-12 11:58:42.908 012 15860.13 494.90 52599.18 88888.00 2024-01-12 11:58:43.408 012 15860.13 494.92 52599.21 88888.00 2024-01-12 11:58:43.908 012 15860.18 494.91 52599.26 88888.00 2024-01-12 11:58:44.408 012 15860.13 494.89 52599.29 88888.00 2024-01-12 11:58:44.908 012 15860.12 494.91 52599.31 88888.00 2024-01-12 11:58:45.408 012 15860.06 494.92 52599.25 88888.00 2024-01-12 11:58:45.908 012 15860.08 494.91 52599.24 88888.00 2024-01-12 11:58:46.408 012 15860.08 494.90 52599.19 88888.00 2024-01-12 11:58:46.908 012 15860.05 494.87 52599.22 88888.00 2024-01-12 11:58:47.408 012 15860.06 494.83 52599.24 88888.00 2024-01-12 11:58:47.908 012 15860.04 494.85 52599.21 88888.00 2024-01-12 11:58:48.408 012 15860.04 494.88 52599.14 88888.00 2024-01-12 11:58:48.908 012 15860.02 494.85 52599.18 88888.00 2024-01-12 11:58:49.408 012 15860.00 494.84 52599.18 88888.00 2024-01-12 11:58:49.908 012 15860.02 494.85 52599.20 88888.00 2024-01-12 11:58:50.408 012 15860.05 494.84 52599.19 88888.00 2024-01-12 11:58:50.908 012 15860.05 494.84 52599.25 88888.00 2024-01-12 11:58:51.408 012 15860.01 494.79 52599.26 88888.00 2024-01-12 11:58:51.908 012 15860.03 494.78 52599.22 88888.00 2024-01-12 11:58:52.408 012 15860.04 494.80 52599.20 88888.00 2024-01-12 11:58:52.908 012 15860.04 494.78 52599.24 88888.00 2024-01-12 11:58:53.408 012 15860.04 494.76 52599.24 88888.00 2024-01-12 11:58:53.908 012 15860.04 494.78 52599.22 88888.00 2024-01-12 11:58:54.408 012 15860.06 494.76 52599.22 88888.00 2024-01-12 11:58:54.908 012 15860.03 494.73 52599.22 88888.00 2024-01-12 11:58:55.408 012 15860.05 494.72 52599.23 88888.00 2024-01-12 11:58:55.908 012 15860.04 494.74 52599.20 88888.00 2024-01-12 11:58:56.408 012 15860.01 494.72 52599.18 88888.00 2024-01-12 11:58:57.408 012 15860.00 494.62 52599.26 88888.00 2024-01-12 11:58:57.908 012 15860.03 494.62 52599.35 88888.00 2024-01-12 11:58:58.408 012 15860.04 494.61 52599.35 88888.00 2024-01-12 11:58:58.908 012 15859.97 494.58 52599.32 88888.00 2024-01-12 11:58:59.408 012 15859.96 494.59 52599.28 88888.00 2024-01-12 11:58:59.908 012 15860.03 494.61 52599.22 88888.00 2024-01-12 11:59:00.408 012 15860.03 494.58 52599.20 88888.00 2024-01-12 11:59:00.908 012 15860.01 494.56 52599.15 88888.00 2024-01-12 11:59:01.408 012 15859.96 494.55 52599.12 88888.00 2024-01-12 11:59:01.908 012 15859.93 494.56 52599.10 88888.00 2024-01-12 11:59:02.408 012 15859.94 494.53 52599.14 88888.00 2024-01-12 11:59:02.908 012 15859.93 494.52 52599.16 88888.00 2024-01-12 11:59:03.408 012 15859.92 494.54 52599.15 88888.00 2024-01-12 11:59:03.908 012 15859.87 494.49 52599.17 88888.00 2024-01-12 11:59:04.408 012 15859.86 494.47 52599.14 88888.00 2024-01-12 11:59:04.908 012 15859.86 494.50 52599.15 88888.00 2024-01-12 11:59:05.408 012 15859.88 494.53 52599.21 88888.00 2024-01-12 11:59:05.908 012 15859.88 494.53 52599.22 88888.00 2024-01-12 11:59:06.408 012 15859.87 494.49 52599.25 88888.00 2024-01-12 11:59:07.408 012 15859.88 494.54 52599.23 88888.00 2024-01-12 11:59:07.908 012 15859.93 494.55 52599.20 88888.00 2024-01-12 11:59:08.408 012 15859.90 494.53 52599.12 88888.00 2024-01-12 11:59:08.908 012 15859.90 494.54 52599.14 88888.00 2024-01-12 11:59:09.408 012 15859.92 494.53 52599.16 88888.00 2024-01-12 11:59:09.908 012 15859.88 494.50 52599.11 88888.00 2024-01-12 11:59:10.408 012 15859.87 494.53 52599.09 88888.00 2024-01-12 11:59:10.908 012 15859.92 494.52 52599.12 88888.00 2024-01-12 11:59:11.408 012 15859.91 494.50 52599.11 88888.00 2024-01-12 11:59:11.908 012 15859.87 494.47 52599.17 88888.00 2024-01-12 11:59:12.408 012 15859.93 494.48 52599.20 88888.00 2024-01-12 11:59:12.908 012 15859.91 494.50 52599.24 88888.00 2024-01-12 11:59:13.408 012 15859.92 494.52 52599.24 88888.00 2024-01-12 11:59:13.908 012 15859.97 494.50 52599.20 88888.00 2024-01-12 11:59:14.408 012 15859.97 494.50 52599.25 88888.00 2024-01-12 11:59:14.908 012 15859.97 494.53 52599.26 88888.00 2024-01-12 11:59:15.408 012 15859.96 494.52 52599.20 88888.00 2024-01-12 11:59:15.908 012 15860.05 494.56 52599.18 88888.00 2024-01-12 11:59:16.408 012 15860.09 494.55 52599.20 88888.00 2024-01-12 11:59:17.408 012 15860.08 494.49 52599.12 88888.00 2024-01-12 11:59:17.908 012 15860.06 494.50 52599.16 88888.00 2024-01-12 11:59:18.408 012 15860.02 494.52 52599.12 88888.00 2024-01-12 11:59:18.908 012 15860.04 494.52 52599.11 88888.00 2024-01-12 11:59:19.408 012 15860.09 494.55 52599.15 88888.00 2024-01-12 11:59:19.908 012 15860.10 494.59 52599.19 88888.00 2024-01-12 11:59:20.408 012 15860.09 494.65 52599.17 88888.00 2024-01-12 11:59:20.908 012 15860.11 494.64 52599.18 88888.00 2024-01-12 11:59:21.408 012 15860.13 494.62 52599.20 88888.00 2024-01-12 11:59:21.908 012 15860.11 494.61 52599.23 88888.00 2024-01-12 11:59:22.408 012 15860.17 494.61 52599.19 88888.00 2024-01-12 11:59:22.908 012 15860.21 494.59 52599.18 88888.00 2024-01-12 11:59:23.408 012 15860.22 494.59 52599.17 88888.00 2024-01-12 11:59:23.908 012 15860.21 494.58 52599.12 88888.00 2024-01-12 11:59:24.408 012 15860.18 494.57 52599.10 88888.00 2024-01-12 11:59:24.908 012 15860.20 494.55 52599.07 88888.00 2024-01-12 11:59:25.408 012 15860.22 494.54 52599.14 88888.00 2024-01-12 11:59:25.908 012 15860.26 494.58 52599.18 88888.00 2024-01-12 11:59:26.408 012 15860.24 494.57 52599.11 88888.00 2024-01-12 11:59:26.908 012 15860.26 494.55 52599.21 88888.00 2024-01-12 11:59:27.408 012 15860.30 494.56 52599.26 88888.00 2024-01-12 11:59:27.908 012 15860.31 494.58 52599.24 88888.00 2024-01-12 11:59:28.408 012 15860.33 494.54 52599.22 88888.00 2024-01-12 11:59:28.908 012 15860.37 494.52 52599.16 88888.00 2024-01-12 11:59:29.408 012 15860.40 494.54 52599.12 88888.00 2024-01-12 11:59:29.908 012 15860.38 494.55 52599.09 88888.00 2024-01-12 11:59:30.408 012 15860.33 494.55 52599.08 88888.00 2024-01-12 11:59:30.908 012 15860.29 494.56 52599.09 88888.00 2024-01-12 11:59:31.408 012 15860.35 494.57 52599.06 88888.00 2024-01-12 11:59:31.908 012 15860.36 494.57 52599.03 88888.00 2024-01-12 11:59:32.408 012 15860.36 494.57 52599.03 88888.00 2024-01-12 11:59:32.908 012 15860.36 494.56 52599.03 88888.00 2024-01-12 11:59:33.408 012 15860.35 494.55 52599.03 88888.00 2024-01-12 11:59:33.908 012 15860.30 494.56 52599.05 88888.00 2024-01-12 11:59:34.408 012 15860.31 494.57 52599.07 88888.00 2024-01-12 11:59:34.908 012 15860.36 494.57 52599.15 88888.00 2024-01-12 11:59:35.408 012 15860.33 494.56 52599.15 88888.00 2024-01-12 11:59:35.908 012 15860.39 494.55 52599.15 88888.00 2024-01-12 11:59:36.408 012 15860.37 494.54 52599.12 88888.00 2024-01-12 11:59:36.908 012 15860.37 494.55 52599.14 88888.00 2024-01-12 11:59:37.408 012 15860.38 494.57 52599.14 88888.00 2024-01-12 11:59:37.908 012 15860.40 494.56 52599.11 88888.00 2024-01-12 11:59:38.408 012 15860.40 494.53 52599.10 88888.00 2024-01-12 11:59:38.908 012 15860.37 494.52 52599.08 88888.00 2024-01-12 11:59:39.408 012 15860.39 494.50 52599.06 88888.00 2024-01-12 11:59:39.908 012 15860.36 494.48 52599.06 88888.00 2024-01-12 11:59:40.408 012 15860.36 494.48 52599.07 88888.00 2024-01-12 11:59:40.908 012 15860.40 494.50 52599.07 88888.00 2024-01-12 11:59:41.408 012 15860.37 494.48 52599.10 88888.00 2024-01-12 11:59:41.908 012 15860.37 494.49 52599.09 88888.00 2024-01-12 11:59:42.408 012 15860.38 494.52 52599.09 88888.00 2024-01-12 11:59:42.908 012 15860.39 494.50 52599.07 88888.00 2024-01-12 11:59:43.408 012 15860.37 494.52 52599.05 88888.00 2024-01-12 11:59:43.908 012 15860.36 494.53 52599.08 88888.00 2024-01-12 11:59:44.408 012 15860.37 494.54 52599.09 88888.00 2024-01-12 11:59:44.908 012 15860.39 494.56 52599.10 88888.00 2024-01-12 11:59:45.408 012 15860.41 494.55 52599.11 88888.00 2024-01-12 11:59:45.908 012 15860.42 494.54 52599.12 88888.00 2024-01-12 11:59:46.408 012 15860.42 494.54 52599.15 88888.00 2024-01-12 11:59:46.908 012 15860.40 494.54 52599.12 88888.00 2024-01-12 11:59:47.408 012 15860.44 494.52 52599.06 88888.00 2024-01-12 11:59:47.908 012 15860.41 494.54 52599.08 88888.00 2024-01-12 11:59:48.408 012 15860.42 494.57 52599.14 88888.00 2024-01-12 11:59:48.908 012 15860.41 494.57 52599.20 88888.00 2024-01-12 11:59:49.408 012 15860.42 494.56 52599.23 88888.00 2024-01-12 11:59:49.908 012 15860.45 494.54 52599.21 88888.00 2024-01-12 11:59:50.408 012 15860.44 494.59 52599.12 88888.00 2024-01-12 11:59:50.908 012 15860.38 494.59 52599.05 88888.00 2024-01-12 11:59:51.408 012 15860.41 494.61 52599.08 88888.00 2024-01-12 11:59:51.908 012 15860.38 494.63 52599.14 88888.00 2024-01-12 11:59:52.408 012 15860.38 494.63 52599.08 88888.00 2024-01-12 11:59:52.908 012 15860.39 494.62 52599.08 88888.00 2024-01-12 11:59:53.408 012 15860.38 494.57 52599.10 88888.00 2024-01-12 11:59:53.908 012 15860.41 494.56 52599.10 88888.00 2024-01-12 11:59:54.408 012 15860.44 494.55 52599.09 88888.00 2024-01-12 11:59:54.908 012 15860.41 494.57 52599.08 88888.00 2024-01-12 11:59:55.408 012 15860.45 494.58 52599.15 88888.00 2024-01-12 11:59:55.908 012 15860.39 494.57 52599.18 88888.00 2024-01-12 11:59:56.408 012 15860.39 494.55 52599.19 88888.00 2024-01-12 11:59:56.908 012 15860.38 494.52 52599.21 88888.00 2024-01-12 11:59:57.408 012 15860.36 494.48 52599.14 88888.00 2024-01-12 11:59:57.908 012 15860.37 494.54 52599.07 88888.00 2024-01-12 11:59:58.408 012 15860.41 494.53 52599.12 88888.00 2024-01-12 11:59:58.908 012 15860.33 494.54 52599.11 88888.00 2024-01-12 11:59:59.408 012 15860.32 494.56 52599.14 88888.00 2024-01-12 11:59:59.908 012 15860.30 494.55 52599.11 88888.00 2024-01-12 12:00:00.408 012 15860.32 494.58 52599.12 88888.00 2024-01-12 12:00:00.908 012 15860.32 494.63 52599.10 88888.00 2024-01-12 12:00:01.408 012 15860.31 494.59 52599.09 88888.00 2024-01-12 12:00:01.908 012 15860.28 494.56 52599.08 88888.00 2024-01-12 12:00:02.408 012 15860.28 494.56 52599.07 88888.00 2024-01-12 12:00:02.908 012 15860.28 494.55 52599.08 88888.00 2024-01-12 12:00:03.408 012 15860.26 494.54 52599.07 88888.00 2024-01-12 12:00:03.908 012 15860.23 494.54 52599.09 88888.00 2024-01-12 12:00:04.408 012 15860.26 494.55 52599.07 88888.00 2024-01-12 12:00:04.908 012 15860.26 494.50 52599.02 88888.00 2024-01-12 12:00:05.408 012 15860.26 494.47 52598.99 88888.00 2024-01-12 12:00:05.908 012 15860.27 494.46 52598.97 88888.00 2024-01-12 12:00:06.408 012 15860.21 494.47 52599.01 88888.00 2024-01-12 12:00:06.908 012 15860.17 494.48 52599.06 88888.00 2024-01-12 12:00:07.408 012 15860.17 494.47 52599.09 88888.00 2024-01-12 12:00:07.908 012 15860.18 494.47 52599.09 88888.00 2024-01-12 12:00:08.408 012 15860.17 494.42 52599.08 88888.00 2024-01-12 12:00:08.908 012 15860.13 494.44 52599.05 88888.00 2024-01-12 12:00:09.408 012 15860.11 494.46 52599.11 88888.00 2024-01-12 12:00:09.908 012 15860.04 494.45 52599.12 88888.00 2024-01-12 12:00:10.408 012 15860.05 494.46 52599.15 88888.00 2024-01-12 12:00:10.908 012 15860.06 494.44 52599.12 88888.00 2024-01-12 12:00:11.408 012 15860.08 494.38 52599.11 88888.00 2024-01-12 12:00:11.908 012 15860.05 494.35 52599.11 88888.00 2024-01-12 12:00:12.408 012 15860.02 494.38 52599.09 88888.00 2024-01-12 12:00:12.908 012 15859.99 494.39 52599.09 88888.00 2024-01-12 12:00:13.408 012 15859.95 494.36 52599.08 88888.00 2024-01-12 12:00:13.908 012 15859.94 494.38 52599.09 88888.00 2024-01-12 12:00:14.408 012 15859.93 494.40 52599.09 88888.00 2024-01-12 12:00:14.908 012 15859.96 494.37 52599.09 88888.00 2024-01-12 12:00:15.408 012 15859.96 494.32 52599.16 88888.00 2024-01-12 12:00:15.908 012 15859.93 494.33 52599.17 88888.00 2024-01-12 12:00:16.908 012 15859.96 494.37 52599.18 88888.00 2024-01-12 12:00:17.408 012 15859.91 494.36 52599.20 88888.00 2024-01-12 12:00:17.908 012 15859.91 494.36 52599.18 88888.00 2024-01-12 12:00:18.408 012 15859.90 494.38 52599.17 88888.00 2024-01-12 12:00:18.908 012 15859.87 494.37 52599.14 88888.00 2024-01-12 12:00:19.408 012 15859.82 494.39 52599.16 88888.00 2024-01-12 12:00:19.908 012 15859.78 494.36 52599.15 88888.00 2024-01-12 12:00:20.408 012 15859.84 494.36 52599.16 88888.00 2024-01-12 12:00:20.908 012 15859.84 494.39 52599.19 88888.00 2024-01-12 12:00:21.408 012 15859.86 494.36 52599.19 88888.00 2024-01-12 12:00:21.908 012 15859.86 494.38 52599.24 88888.00 2024-01-12 12:00:22.408 012 15859.79 494.39 52599.25 88888.00 2024-01-12 12:00:22.908 012 15859.82 494.41 52599.17 88888.00 2024-01-12 12:00:23.408 012 15859.83 494.40 52599.20 88888.00 2024-01-12 12:00:23.908 012 15859.84 494.38 52599.26 88888.00 2024-01-12 12:00:24.408 012 15859.84 494.38 52599.27 88888.00 2024-01-12 12:00:24.908 012 15859.83 494.40 52599.29 88888.00 2024-01-12 12:00:25.408 012 15859.83 494.38 52599.29 88888.00 2024-01-12 12:00:25.908 012 15859.86 494.38 52599.29 88888.00 2024-01-12 12:00:26.908 012 15859.85 494.37 52599.24 88888.00 2024-01-12 12:00:27.408 012 15859.85 494.35 52599.22 88888.00 2024-01-12 12:00:27.908 012 15859.86 494.33 52599.25 88888.00 2024-01-12 12:00:28.408 012 15859.81 494.33 52599.26 88888.00 2024-01-12 12:00:28.908 012 15859.83 494.37 52599.23 88888.00 2024-01-12 12:00:29.408 012 15859.86 494.38 52599.21 88888.00 2024-01-12 12:00:29.908 012 15859.90 494.36 52599.20 88888.00 2024-01-12 12:00:30.408 012 15859.83 494.35 52599.24 88888.00 2024-01-12 12:00:30.908 012 15859.79 494.30 52599.29 88888.00 2024-01-12 12:00:31.408 012 15859.81 494.30 52599.29 88888.00 2024-01-12 12:00:31.908 012 15859.84 494.32 52599.26 88888.00 2024-01-12 12:00:32.408 012 15859.84 494.30 52599.26 88888.00 2024-01-12 12:00:32.908 012 15859.82 494.28 52599.27 88888.00 2024-01-12 12:00:33.408 012 15859.79 494.29 52599.21 88888.00 2024-01-12 12:00:33.908 012 15859.83 494.28 52599.16 88888.00 2024-01-12 12:00:34.408 012 15859.84 494.26 52599.18 88888.00 2024-01-12 12:00:34.908 012 15859.83 494.27 52599.17 88888.00 2024-01-12 12:00:35.408 012 15859.85 494.27 52599.16 88888.00 2024-01-12 12:00:35.908 012 15859.84 494.26 52599.20 88888.00 2024-01-12 12:00:36.908 012 15859.82 494.24 52599.25 88888.00 2024-01-12 12:00:37.408 012 15859.83 494.26 52599.22 88888.00 2024-01-12 12:00:37.908 012 15859.84 494.26 52599.18 88888.00 2024-01-12 12:00:38.408 012 15859.81 494.26 52599.25 88888.00 2024-01-12 12:00:38.908 012 15859.81 494.24 52599.26 88888.00 2024-01-12 12:00:39.408 012 15859.83 494.22 52599.24 88888.00 2024-01-12 12:00:39.908 012 15859.83 494.20 52599.18 88888.00 2024-01-12 12:00:40.408 012 15859.84 494.23 52599.14 88888.00 2024-01-12 12:00:40.908 012 15859.85 494.27 52599.12 88888.00 2024-01-12 12:00:41.408 012 15859.77 494.26 52599.16 88888.00 2024-01-12 12:00:41.908 012 15859.76 494.19 52599.17 88888.00 2024-01-12 12:00:42.408 012 15859.76 494.18 52599.14 88888.00 2024-01-12 12:00:42.908 012 15859.77 494.20 52599.19 88888.00 2024-01-12 12:00:43.408 012 15859.76 494.16 52599.18 88888.00 2024-01-12 12:00:43.908 012 15859.77 494.16 52599.18 88888.00 2024-01-12 12:00:44.408 012 15859.77 494.16 52599.19 88888.00 2024-01-12 12:00:44.908 012 15859.75 494.19 52599.17 88888.00 2024-01-12 12:00:45.408 012 15859.77 494.18 52599.18 88888.00 2024-01-12 12:00:45.908 012 15859.77 494.15 52599.17 88888.00 2024-01-12 12:00:46.408 012 15859.75 494.12 52599.20 88888.00 2024-01-12 12:00:46.908 012 15859.74 494.10 52599.26 88888.00 2024-01-12 12:00:47.408 012 15859.70 494.06 52599.22 88888.00 2024-01-12 12:00:47.908 012 15859.68 494.05 52599.20 88888.00 2024-01-12 12:00:48.408 012 15859.68 494.06 52599.22 88888.00 2024-01-12 12:00:48.908 012 15859.65 494.04 52599.22 88888.00 2024-01-12 12:00:49.408 012 15859.69 494.05 52599.21 88888.00 2024-01-12 12:00:49.908 012 15859.76 494.05 52599.26 88888.00 2024-01-12 12:00:50.408 012 15859.76 494.00 52599.24 88888.00 2024-01-12 12:00:50.908 012 15859.76 493.97 52599.23 88888.00 2024-01-12 12:00:51.408 012 15859.73 493.95 52599.23 88888.00 2024-01-12 12:00:51.908 012 15859.75 493.95 52599.21 88888.00 2024-01-12 12:00:52.408 012 15859.77 493.96 52599.25 88888.00 2024-01-12 12:00:52.908 012 15859.79 493.95 52599.31 88888.00 2024-01-12 12:00:53.408 012 15859.73 493.97 52599.30 88888.00 2024-01-12 12:00:53.908 012 15859.68 493.98 52599.30 88888.00 2024-01-12 12:00:54.408 012 15859.64 493.98 52599.32 88888.00 2024-01-12 12:00:54.908 012 15859.63 493.98 52599.25 88888.00 2024-01-12 12:00:55.408 012 15859.67 493.96 52599.24 88888.00 2024-01-12 12:00:55.908 012 15859.67 493.95 52599.28 88888.00 2024-01-12 12:00:56.408 012 15859.70 493.95 52599.26 88888.00 2024-01-12 12:00:56.908 012 15859.72 493.95 52599.22 88888.00 2024-01-12 12:00:57.408 012 15859.66 493.93 52599.20 88888.00 2024-01-12 12:00:57.908 012 15859.66 493.92 52599.22 88888.00 2024-01-12 12:00:58.408 012 15859.69 493.93 52599.24 88888.00 2024-01-12 12:00:58.908 012 15859.72 493.93 52599.26 88888.00 2024-01-12 12:00:59.408 012 15859.69 493.92 52599.28 88888.00 2024-01-12 12:00:59.908 012 15859.72 493.90 52599.27 88888.00 2024-01-12 12:01:00.408 012 15859.72 493.90 52599.26 88888.00 2024-01-12 12:01:00.908 012 15859.75 493.90 52599.24 88888.00 2024-01-12 12:01:01.408 012 15859.73 493.93 52599.19 88888.00 2024-01-12 12:01:01.908 012 15859.72 493.90 52599.18 88888.00 2024-01-12 12:01:02.408 012 15859.74 493.90 52599.16 88888.00 2024-01-12 12:01:02.908 012 15859.79 493.88 52599.21 88888.00 2024-01-12 12:01:03.408 012 15859.81 493.85 52599.26 88888.00 2024-01-12 12:01:03.908 012 15859.75 493.89 52599.23 88888.00 2024-01-12 12:01:04.408 012 15859.75 493.87 52599.18 88888.00 2024-01-12 12:01:04.908 012 15859.77 493.90 52599.20 88888.00 2024-01-12 12:01:05.408 012 15859.76 493.94 52599.21 88888.00 2024-01-12 12:01:05.908 012 15859.73 493.92 52599.23 88888.00 2024-01-12 12:01:06.408 012 15859.74 493.87 52599.28 88888.00 2024-01-12 12:01:06.908 012 15859.78 493.86 52599.35 88888.00 2024-01-12 12:01:07.408 012 15859.81 493.87 52599.35 88888.00 2024-01-12 12:01:07.908 012 15859.76 493.89 52599.32 88888.00 2024-01-12 12:01:08.408 012 15859.76 493.86 52599.31 88888.00 2024-01-12 12:01:08.908 012 15859.81 493.88 52599.26 88888.00 2024-01-12 12:01:09.408 012 15859.81 493.89 52599.25 88888.00 2024-01-12 12:01:10.408 012 15859.81 493.86 52599.35 88888.00 2024-01-12 12:01:10.908 012 15859.81 493.84 52599.38 88888.00 2024-01-12 12:01:11.408 012 15859.82 493.84 52599.39 88888.00 2024-01-12 12:01:11.908 012 15859.78 493.84 52599.34 88888.00 2024-01-12 12:01:12.408 012 15859.81 493.84 52599.26 88888.00 2024-01-12 12:01:12.908 012 15859.79 493.83 52599.25 88888.00 2024-01-12 12:01:13.408 012 15859.76 493.85 52599.34 88888.00 2024-01-12 12:01:13.908 012 15859.75 493.87 52599.38 88888.00 2024-01-12 12:01:14.408 012 15859.77 493.85 52599.34 88888.00 2024-01-12 12:01:14.908 012 15859.82 493.84 52599.32 88888.00 2024-01-12 12:01:15.408 012 15859.85 493.80 52599.31 88888.00 2024-01-12 12:01:15.908 012 15859.87 493.80 52599.25 88888.00 2024-01-12 12:01:16.408 012 15859.82 493.80 52599.25 88888.00 2024-01-12 12:01:16.908 012 15859.83 493.71 52599.30 88888.00 2024-01-12 12:01:17.408 012 15859.77 493.67 52599.30 88888.00 2024-01-12 12:01:17.908 012 15859.72 493.69 52599.31 88888.00 2024-01-12 12:01:18.408 012 15859.78 493.70 52599.31 88888.00 2024-01-12 12:01:18.908 012 15859.78 493.70 52599.31 88888.00 2024-01-12 12:01:19.408 012 15859.78 493.72 52599.27 88888.00 2024-01-12 12:01:20.409 012 15859.78 493.74 52599.23 88888.00 2024-01-12 12:01:20.909 012 15859.78 493.72 52599.27 88888.00 2024-01-12 12:01:21.409 012 15859.77 493.69 52599.26 88888.00 2024-01-12 12:01:21.909 012 15859.79 493.69 52599.29 88888.00 2024-01-12 12:01:22.409 012 15859.82 493.71 52599.32 88888.00 2024-01-12 12:01:22.909 012 15859.81 493.71 52599.36 88888.00 2024-01-12 12:01:23.409 012 15859.79 493.74 52599.32 88888.00 2024-01-12 12:01:23.909 012 15859.76 493.74 52599.35 88888.00 2024-01-12 12:01:24.409 012 15859.79 493.71 52599.43 88888.00 2024-01-12 12:01:24.909 012 15859.79 493.67 52599.41 88888.00 2024-01-12 12:01:25.409 012 15859.75 493.70 52599.41 88888.00 2024-01-12 12:01:25.909 012 15859.79 493.71 52599.49 88888.00 2024-01-12 12:01:26.409 012 15859.82 493.67 52599.49 88888.00 2024-01-12 12:01:26.909 012 15859.79 493.64 52599.45 88888.00 2024-01-12 12:01:27.409 012 15859.77 493.68 52599.46 88888.00 2024-01-12 12:01:27.909 012 15859.75 493.71 52599.46 88888.00 2024-01-12 12:01:28.409 012 15859.75 493.72 52599.45 88888.00 2024-01-12 12:01:28.909 012 15859.74 493.71 52599.48 88888.00 2024-01-12 12:01:29.409 012 15859.74 493.71 52599.48 88888.00 2024-01-12 12:01:29.909 012 15859.75 493.68 52599.44 88888.00 2024-01-12 12:01:30.409 012 15859.76 493.70 52599.45 88888.00 2024-01-12 12:01:30.909 012 15859.75 493.69 52599.45 88888.00 2024-01-12 12:01:31.409 012 15859.76 493.68 52599.41 88888.00 2024-01-12 12:01:31.909 012 15859.76 493.68 52599.35 88888.00 2024-01-12 12:01:32.409 012 15859.81 493.70 52599.38 88888.00 2024-01-12 12:01:32.909 012 15859.77 493.66 52599.31 88888.00 2024-01-12 12:01:33.409 012 15859.78 493.64 52599.31 88888.00 2024-01-12 12:01:33.909 012 15859.75 493.68 52599.28 88888.00 2024-01-12 12:01:34.409 012 15859.75 493.68 52599.25 88888.00 2024-01-12 12:01:34.909 012 15859.81 493.66 52599.31 88888.00 2024-01-12 12:01:35.409 012 15859.84 493.67 52599.32 88888.00 2024-01-12 12:01:35.909 012 15859.79 493.68 52599.36 88888.00 2024-01-12 12:01:36.409 012 15859.83 493.69 52599.39 88888.00 2024-01-12 12:01:36.909 012 15859.79 493.69 52599.38 88888.00 2024-01-12 12:01:37.409 012 15859.81 493.71 52599.36 88888.00 2024-01-12 12:01:37.909 012 15859.78 493.72 52599.39 88888.00 2024-01-12 12:01:38.409 012 15859.81 493.74 52599.37 88888.00 2024-01-12 12:01:38.909 012 15859.86 493.75 52599.45 88888.00 2024-01-12 12:01:39.409 012 15859.87 493.77 52599.44 88888.00 2024-01-12 12:01:39.909 012 15859.92 493.76 52599.38 88888.00 2024-01-12 12:01:40.409 012 15859.92 493.77 52599.39 88888.00 2024-01-12 12:01:40.909 012 15859.92 493.80 52599.39 88888.00 2024-01-12 12:01:41.409 012 15859.92 493.83 52599.35 88888.00 2024-01-12 12:01:41.909 012 15859.95 493.85 52599.44 88888.00 2024-01-12 12:01:42.409 012 15859.97 493.84 52599.45 88888.00 2024-01-12 12:01:42.909 012 15860.02 493.84 52599.45 88888.00 2024-01-12 12:01:43.409 012 15859.97 493.84 52599.47 88888.00 2024-01-12 12:01:43.909 012 15859.99 493.83 52599.49 88888.00 2024-01-12 12:01:44.409 012 15860.02 493.85 52599.44 88888.00 2024-01-12 12:01:44.909 012 15859.99 493.87 52599.43 88888.00 2024-01-12 12:01:45.409 012 15860.00 493.90 52599.37 88888.00 2024-01-12 12:01:45.909 012 15860.00 493.90 52599.42 88888.00 2024-01-12 12:01:46.409 012 15859.99 493.88 52599.41 88888.00 2024-01-12 12:01:46.909 012 15860.03 493.89 52599.45 88888.00 2024-01-12 12:01:47.409 012 15860.09 493.93 52599.41 88888.00 2024-01-12 12:01:47.909 012 15860.09 493.95 52599.32 88888.00 2024-01-12 12:01:48.409 012 15860.11 493.97 52599.34 88888.00 2024-01-12 12:01:48.909 012 15860.11 493.97 52599.35 88888.00 2024-01-12 12:01:49.409 012 15860.13 494.00 52599.43 88888.00 2024-01-12 12:01:49.909 012 15860.13 494.04 52599.47 88888.00 2024-01-12 12:01:50.409 012 15860.12 494.04 52599.45 88888.00 2024-01-12 12:01:50.909 012 15860.18 494.04 52599.43 88888.00 2024-01-12 12:01:51.409 012 15860.19 494.07 52599.39 88888.00 2024-01-12 12:01:51.909 012 15860.20 494.07 52599.44 88888.00 2024-01-12 12:01:52.409 012 15860.26 494.04 52599.45 88888.00 2024-01-12 12:01:52.909 012 15860.26 494.05 52599.44 88888.00 2024-01-12 12:01:53.409 012 15860.31 494.05 52599.40 88888.00 2024-01-12 12:01:53.909 012 15860.32 494.06 52599.36 88888.00 2024-01-12 12:01:54.409 012 15860.33 494.07 52599.37 88888.00 2024-01-12 12:01:54.909 012 15860.30 494.07 52599.42 88888.00 2024-01-12 12:01:55.409 012 15860.29 494.12 52599.41 88888.00 2024-01-12 12:01:55.909 012 15860.32 494.12 52599.46 88888.00 2024-01-12 12:01:56.409 012 15860.35 494.10 52599.51 88888.00 2024-01-12 12:01:56.909 012 15860.35 494.06 52599.49 88888.00 2024-01-12 12:01:57.409 012 15860.37 494.06 52599.49 88888.00 2024-01-12 12:01:57.909 012 15860.37 494.09 52599.51 88888.00 2024-01-12 12:01:58.409 012 15860.38 494.07 52599.49 88888.00 2024-01-12 12:01:58.909 012 15860.38 494.11 52599.39 88888.00 2024-01-12 12:01:59.409 012 15860.37 494.13 52599.43 88888.00 2024-01-12 12:01:59.909 012 15860.41 494.13 52599.48 88888.00 2024-01-12 12:02:00.409 012 15860.35 494.07 52599.43 88888.00 2024-01-12 12:02:00.909 012 15860.37 494.07 52599.49 88888.00 2024-01-12 12:02:01.409 012 15860.39 494.06 52599.52 88888.00 2024-01-12 12:02:01.909 012 15860.39 494.05 52599.48 88888.00 2024-01-12 12:02:02.409 012 15860.38 494.06 52599.46 88888.00 2024-01-12 12:02:02.909 012 15860.40 494.06 52599.46 88888.00 2024-01-12 12:02:03.409 012 15860.48 494.05 52599.51 88888.00 2024-01-12 12:02:03.909 012 15860.54 494.05 52599.57 88888.00 2024-01-12 12:02:04.409 012 15860.48 494.03 52599.59 88888.00 2024-01-12 12:02:04.909 012 15860.51 494.07 52599.56 88888.00 2024-01-12 12:02:05.409 012 15860.47 494.09 52599.57 88888.00 2024-01-12 12:02:05.909 012 15860.48 494.07 52599.54 88888.00 2024-01-12 12:02:06.409 012 15860.54 494.10 52599.55 88888.00 2024-01-12 12:02:06.909 012 15860.55 494.11 52599.60 88888.00 2024-01-12 12:02:07.409 012 15860.49 494.10 52599.58 88888.00 2024-01-12 12:02:07.909 012 15860.51 494.10 52599.57 88888.00 2024-01-12 12:02:08.409 012 15860.51 494.12 52599.57 88888.00 2024-01-12 12:02:08.909 012 15860.53 494.14 52599.60 88888.00 2024-01-12 12:02:09.409 012 15860.57 494.14 52599.64 88888.00 2024-01-12 12:02:09.909 012 15860.57 494.14 52599.62 88888.00 2024-01-12 12:02:10.409 012 15860.57 494.15 52599.62 88888.00 2024-01-12 12:02:10.909 012 15860.56 494.14 52599.66 88888.00 2024-01-12 12:02:11.409 012 15860.65 494.18 52599.65 88888.00 2024-01-12 12:02:11.909 012 15860.66 494.18 52599.61 88888.00 2024-01-12 12:02:12.409 012 15860.65 494.20 52599.55 88888.00 2024-01-12 12:02:12.909 012 15860.63 494.20 52599.56 88888.00 2024-01-12 12:02:13.409 012 15860.62 494.16 52599.57 88888.00 2024-01-12 12:02:13.909 012 15860.64 494.19 52599.58 88888.00 2024-01-12 12:02:14.409 012 15860.65 494.22 52599.60 88888.00 2024-01-12 12:02:14.909 012 15860.66 494.22 52599.61 88888.00 2024-01-12 12:02:15.409 012 15860.64 494.23 52599.58 88888.00 2024-01-12 12:02:15.909 012 15860.67 494.22 52599.61 88888.00 2024-01-12 12:02:16.409 012 15860.69 494.23 52599.66 88888.00 2024-01-12 12:02:16.909 012 15860.67 494.27 52599.68 88888.00 2024-01-12 12:02:17.409 012 15860.66 494.28 52599.68 88888.00 2024-01-12 12:02:17.909 012 15860.67 494.31 52599.70 88888.00 2024-01-12 12:02:18.409 012 15860.67 494.31 52599.72 88888.00 2024-01-12 12:02:18.909 012 15860.65 494.30 52599.72 88888.00 2024-01-12 12:02:19.409 012 15860.68 494.28 52599.71 88888.00 2024-01-12 12:02:19.909 012 15860.66 494.29 52599.67 88888.00 2024-01-12 12:02:20.409 012 15860.67 494.31 52599.63 88888.00 2024-01-12 12:02:20.909 012 15860.71 494.35 52599.67 88888.00 2024-01-12 12:02:21.409 012 15860.65 494.29 52599.64 88888.00 2024-01-12 12:02:21.909 012 15860.73 494.27 52599.65 88888.00 2024-01-12 12:02:22.409 012 15860.72 494.29 52599.65 88888.00 2024-01-12 12:02:22.909 012 15860.77 494.31 52599.66 88888.00 2024-01-12 12:02:23.409 012 15860.75 494.29 52599.62 88888.00 2024-01-12 12:02:23.909 012 15860.74 494.33 52599.67 88888.00 2024-01-12 12:02:24.409 012 15860.72 494.33 52599.74 88888.00 2024-01-12 12:02:24.909 012 15860.75 494.35 52599.74 88888.00 2024-01-12 12:02:25.409 012 15860.74 494.29 52599.81 88888.00 2024-01-12 12:02:25.909 012 15860.78 494.27 52599.84 88888.00 2024-01-12 12:02:26.409 012 15860.80 494.27 52599.82 88888.00 2024-01-12 12:02:26.909 012 15860.75 494.27 52599.77 88888.00 2024-01-12 12:02:27.409 012 15860.71 494.28 52599.68 88888.00 2024-01-12 12:02:27.909 012 15860.69 494.23 52599.72 88888.00 2024-01-12 12:02:28.409 012 15860.76 494.23 52599.75 88888.00 2024-01-12 12:02:28.909 012 15860.77 494.27 52599.71 88888.00 2024-01-12 12:02:29.409 012 15860.75 494.28 52599.75 88888.00 2024-01-12 12:02:29.909 012 15860.76 494.27 52599.78 88888.00 2024-01-12 12:02:30.409 012 15860.75 494.24 52599.79 88888.00 2024-01-12 12:02:30.909 012 15860.73 494.27 52599.81 88888.00 2024-01-12 12:02:31.409 012 15860.65 494.27 52599.82 88888.00 2024-01-12 12:02:31.909 012 15860.73 494.24 52599.91 88888.00 2024-01-12 12:02:32.409 012 15860.74 494.26 52599.89 88888.00 2024-01-12 12:02:32.909 012 15860.74 494.22 52599.84 88888.00 2024-01-12 12:02:33.409 012 15860.69 494.20 52599.81 88888.00 2024-01-12 12:02:33.909 012 15860.64 494.20 52599.79 88888.00 2024-01-12 12:02:34.409 012 15860.65 494.16 52599.76 88888.00 2024-01-12 12:02:34.909 012 15860.67 494.14 52599.77 88888.00 2024-01-12 12:02:35.409 012 15860.67 494.14 52599.78 88888.00 2024-01-12 12:02:35.909 012 15860.68 494.13 52599.74 88888.00 2024-01-12 12:02:36.409 012 15860.67 494.13 52599.78 88888.00 2024-01-12 12:02:36.909 012 15860.63 494.15 52599.80 88888.00 2024-01-12 12:02:37.409 012 15860.68 494.19 52599.85 88888.00 2024-01-12 12:02:37.909 012 15860.68 494.21 52599.86 88888.00 2024-01-12 12:02:38.409 012 15860.67 494.18 52599.89 88888.00 2024-01-12 12:02:38.909 012 15860.67 494.21 52599.87 88888.00 2024-01-12 12:02:39.409 012 15860.65 494.19 52599.85 88888.00 2024-01-12 12:02:39.909 012 15860.65 494.18 52599.86 88888.00 2024-01-12 12:02:40.409 012 15860.64 494.16 52599.86 88888.00 2024-01-12 12:02:40.909 012 15860.59 494.15 52599.86 88888.00 2024-01-12 12:02:41.409 012 15860.59 494.16 52599.81 88888.00 2024-01-12 12:02:41.909 012 15860.59 494.14 52599.82 88888.00 2024-01-12 12:02:42.409 012 15860.60 494.13 52599.84 88888.00 2024-01-12 12:02:42.909 012 15860.65 494.11 52599.86 88888.00 2024-01-12 12:02:43.409 012 15860.65 494.14 52599.87 88888.00 2024-01-12 12:02:43.909 012 15860.63 494.14 52599.88 88888.00 2024-01-12 12:02:44.409 012 15860.60 494.15 52599.90 88888.00 2024-01-12 12:02:44.909 012 15860.62 494.16 52599.90 88888.00 2024-01-12 12:02:45.409 012 15860.63 494.14 52599.92 88888.00 2024-01-12 12:02:45.909 012 15860.57 494.12 52599.98 88888.00 2024-01-12 12:02:46.409 012 15860.54 494.14 52599.96 88888.00 2024-01-12 12:02:46.909 012 15860.57 494.19 52599.96 88888.00 2024-01-12 12:02:47.409 012 15860.58 494.18 52599.90 88888.00 2024-01-12 12:02:47.909 012 15860.57 494.15 52599.99 88888.00 2024-01-12 12:02:48.409 012 15860.59 494.15 52599.97 88888.00 2024-01-12 12:02:48.909 012 15860.63 494.14 52599.94 88888.00 2024-01-12 12:02:49.409 012 15860.60 494.20 52599.91 88888.00 2024-01-12 12:02:49.909 012 15860.57 494.22 52599.92 88888.00 2024-01-12 12:02:50.409 012 15860.58 494.20 52599.94 88888.00 2024-01-12 12:02:50.909 012 15860.54 494.19 52599.97 88888.00 2024-01-12 12:02:51.409 012 15860.53 494.20 52599.96 88888.00 2024-01-12 12:02:51.909 012 15860.50 494.19 52599.94 88888.00 2024-01-12 12:02:52.409 012 15860.50 494.21 52599.89 88888.00 2024-01-12 12:02:52.909 012 15860.49 494.21 52599.99 88888.00 2024-01-12 12:02:53.409 012 15860.53 494.18 52600.03 88888.00 2024-01-12 12:02:53.909 012 15860.48 494.20 52600.04 88888.00 2024-01-12 12:02:54.409 012 15860.54 494.23 52600.00 88888.00 2024-01-12 12:02:54.909 012 15860.55 494.27 52600.05 88888.00 2024-01-12 12:02:55.409 012 15860.53 494.31 52600.02 88888.00 2024-01-12 12:02:55.909 012 15860.53 494.31 52600.02 88888.00 2024-01-12 12:02:56.409 012 15860.57 494.29 52600.01 88888.00 2024-01-12 12:02:56.909 012 15860.55 494.30 52600.01 88888.00 2024-01-12 12:02:57.409 012 15860.50 494.29 52600.04 88888.00 2024-01-12 12:02:57.909 012 15860.56 494.30 52600.07 88888.00 2024-01-12 12:02:58.409 012 15860.54 494.29 52600.03 88888.00 2024-01-12 12:02:58.909 012 15860.56 494.31 52600.01 88888.00 2024-01-12 12:02:59.409 012 15860.59 494.32 52600.04 88888.00 2024-01-12 12:02:59.909 012 15860.56 494.35 52600.09 88888.00 2024-01-12 12:03:00.409 012 15860.55 494.38 52600.15 88888.00 2024-01-12 12:03:00.909 012 15860.57 494.36 52600.16 88888.00 2024-01-12 12:03:02.409 012 15860.57 494.36 52600.16 88888.00 2024-01-12 12:03:02.909 012 15860.50 494.32 52600.16 88888.00 2024-01-12 12:03:03.409 012 15860.50 494.30 52600.13 88888.00 2024-01-12 12:03:03.909 012 15860.53 494.22 52600.17 88888.00 2024-01-12 12:03:04.409 012 15860.49 494.16 52600.12 88888.00 2024-01-12 12:03:04.909 012 15860.46 494.18 52600.15 88888.00 2024-01-12 12:03:05.409 012 15860.49 494.22 52600.17 88888.00 2024-01-12 12:03:05.909 012 15860.48 494.27 52600.15 88888.00 2024-01-12 12:03:06.409 012 15860.48 494.26 52600.15 88888.00 2024-01-12 12:03:06.909 012 15860.51 494.22 52600.15 88888.00 2024-01-12 12:03:07.409 012 15860.56 494.19 52600.16 88888.00 2024-01-12 12:03:07.909 012 15860.58 494.16 52600.22 88888.00 2024-01-12 12:03:08.409 012 15860.59 494.19 52600.24 88888.00 2024-01-12 12:03:08.909 012 15860.57 494.19 52600.24 88888.00 2024-01-12 12:03:09.409 012 15860.58 494.21 52600.23 88888.00 2024-01-12 12:03:09.909 012 15860.58 494.21 52600.22 88888.00 2024-01-12 12:03:10.409 012 15860.56 494.22 52600.24 88888.00 2024-01-12 12:03:10.909 012 15860.53 494.20 52600.27 88888.00 2024-01-12 12:03:11.909 012 15860.46 494.20 52600.25 88888.00 2024-01-12 12:03:12.409 012 15860.46 494.19 52600.25 88888.00 2024-01-12 12:03:12.909 012 15860.48 494.14 52600.29 88888.00 2024-01-12 12:03:13.409 012 15860.50 494.10 52600.29 88888.00 2024-01-12 12:03:13.909 012 15860.48 494.09 52600.26 88888.00 2024-01-12 12:03:14.409 012 15860.46 494.10 52600.33 88888.00 2024-01-12 12:03:14.909 012 15860.48 494.10 52600.37 88888.00 2024-01-12 12:03:15.409 012 15860.46 494.14 52600.40 88888.00 2024-01-12 12:03:15.909 012 15860.44 494.12 52600.32 88888.00 2024-01-12 12:03:16.409 012 15860.41 494.09 52600.29 88888.00 2024-01-12 12:03:16.909 012 15860.40 494.14 52600.28 88888.00 2024-01-12 12:03:17.409 012 15860.38 494.12 52600.32 88888.00 2024-01-12 12:03:17.909 012 15860.37 494.07 52600.35 88888.00 2024-01-12 12:03:18.409 012 15860.38 494.06 52600.38 88888.00 2024-01-12 12:03:18.909 012 15860.36 494.04 52600.39 88888.00 2024-01-12 12:03:19.409 012 15860.36 494.07 52600.42 88888.00 2024-01-12 12:03:19.909 012 15860.37 494.05 52600.38 88888.00 2024-01-12 12:03:20.409 012 15860.37 494.04 52600.40 88888.00 2024-01-12 12:03:20.909 012 15860.33 494.05 52600.41 88888.00 2024-01-12 12:03:21.409 012 15860.36 494.03 52600.40 88888.00 2024-01-12 12:03:21.909 012 15860.37 494.05 52600.44 88888.00 2024-01-12 12:03:22.409 012 15860.30 494.07 52600.43 88888.00 2024-01-12 12:03:22.909 012 15860.26 494.11 52600.43 88888.00 2024-01-12 12:03:23.409 012 15860.31 494.12 52600.38 88888.00 2024-01-12 12:03:23.909 012 15860.29 494.10 52600.37 88888.00 2024-01-12 12:03:24.409 012 15860.30 494.11 52600.40 88888.00 2024-01-12 12:03:24.909 012 15860.27 494.11 52600.40 88888.00 2024-01-12 12:03:25.409 012 15860.27 494.11 52600.38 88888.00 2024-01-12 12:03:25.909 012 15860.31 494.13 52600.41 88888.00 2024-01-12 12:03:26.409 012 15860.30 494.15 52600.43 88888.00 2024-01-12 12:03:26.909 012 15860.29 494.14 52600.42 88888.00 2024-01-12 12:03:27.409 012 15860.24 494.09 52600.42 88888.00 2024-01-12 12:03:27.909 012 15860.27 494.09 52600.44 88888.00 2024-01-12 12:03:28.409 012 15860.28 494.12 52600.50 88888.00 2024-01-12 12:03:28.909 012 15860.29 494.12 52600.52 88888.00 2024-01-12 12:03:29.909 012 15860.33 494.13 52600.52 88888.00 2024-01-12 12:03:30.409 012 15860.38 494.18 52600.50 88888.00 2024-01-12 12:03:30.909 012 15860.32 494.16 52600.44 88888.00 2024-01-12 12:03:31.409 012 15860.35 494.20 52600.45 88888.00 2024-01-12 12:03:31.909 012 15860.30 494.21 52600.45 88888.00 2024-01-12 12:03:32.409 012 15860.29 494.21 52600.44 88888.00 2024-01-12 12:03:32.909 012 15860.30 494.20 52600.45 88888.00 2024-01-12 12:03:33.409 012 15860.36 494.20 52600.43 88888.00 2024-01-12 12:03:33.909 012 15860.30 494.11 52600.47 88888.00 2024-01-12 12:03:34.409 012 15860.32 494.15 52600.47 88888.00 2024-01-12 12:03:34.909 012 15860.35 494.20 52600.48 88888.00 2024-01-12 12:03:35.409 012 15860.38 494.16 52600.52 88888.00 2024-01-12 12:03:35.909 012 15860.39 494.14 52600.55 88888.00 2024-01-12 12:03:36.409 012 15860.39 494.11 52600.51 88888.00 2024-01-12 12:03:36.909 012 15860.40 494.14 52600.48 88888.00 2024-01-12 12:03:37.409 012 15860.40 494.12 52600.45 88888.00 2024-01-12 12:03:37.909 012 15860.38 494.13 52600.44 88888.00 2024-01-12 12:03:38.409 012 15860.35 494.14 52600.44 88888.00 2024-01-12 12:03:38.909 012 15860.32 494.18 52600.42 88888.00 2024-01-12 12:03:39.409 012 15860.36 494.18 52600.42 88888.00 2024-01-12 12:03:39.909 012 15860.39 494.15 52600.37 88888.00 2024-01-12 12:03:40.409 012 15860.40 494.15 52600.37 88888.00 2024-01-12 12:03:40.909 012 15860.39 494.15 52600.39 88888.00 2024-01-12 12:03:41.409 012 15860.39 494.14 52600.33 88888.00 2024-01-12 12:03:41.909 012 15860.42 494.18 52600.36 88888.00 2024-01-12 12:03:42.409 012 15860.40 494.13 52600.39 88888.00 2024-01-12 12:03:42.909 012 15860.38 494.09 52600.43 88888.00 2024-01-12 12:03:43.409 012 15860.35 494.10 52600.42 88888.00 2024-01-12 12:03:43.909 012 15860.31 494.07 52600.42 88888.00 2024-01-12 12:03:44.409 012 15860.31 494.05 52600.36 88888.00 2024-01-12 12:03:44.909 012 15860.36 494.07 52600.36 88888.00 2024-01-12 12:03:45.409 012 15860.35 494.09 52600.35 88888.00 2024-01-12 12:03:45.909 012 15860.36 494.09 52600.33 88888.00 2024-01-12 12:03:46.409 012 15860.37 494.05 52600.33 88888.00 2024-01-12 12:03:46.909 012 15860.35 494.03 52600.36 88888.00 2024-01-12 12:03:47.409 012 15860.38 494.02 52600.36 88888.00 2024-01-12 12:03:47.909 012 15860.35 494.00 52600.36 88888.00 2024-01-12 12:03:48.409 012 15860.32 494.03 52600.32 88888.00 2024-01-12 12:03:48.909 012 15860.29 494.02 52600.36 88888.00 2024-01-12 12:03:49.409 012 15860.30 494.05 52600.36 88888.00 2024-01-12 12:03:49.909 012 15860.27 494.07 52600.36 88888.00 2024-01-12 12:03:50.409 012 15860.28 494.05 52600.40 88888.00 2024-01-12 12:03:50.909 012 15860.35 494.02 52600.38 88888.00 2024-01-12 12:03:51.409 012 15860.40 494.01 52600.36 88888.00 2024-01-12 12:03:51.909 012 15860.38 494.00 52600.30 88888.00 2024-01-12 12:03:52.409 012 15860.35 493.97 52600.28 88888.00 2024-01-12 12:03:52.909 012 15860.35 494.00 52600.29 88888.00 2024-01-12 12:03:53.409 012 15860.39 494.01 52600.24 88888.00 2024-01-12 12:03:53.909 012 15860.37 494.00 52600.21 88888.00 2024-01-12 12:03:54.409 012 15860.33 493.98 52600.28 88888.00 2024-01-12 12:03:54.909 012 15860.36 493.97 52600.36 88888.00 2024-01-12 12:03:55.409 012 15860.37 493.98 52600.35 88888.00 2024-01-12 12:03:55.909 012 15860.41 493.96 52600.30 88888.00 2024-01-12 12:03:56.409 012 15860.44 493.93 52600.29 88888.00 2024-01-12 12:03:56.909 012 15860.44 493.94 52600.36 88888.00 2024-01-12 12:03:57.409 012 15860.40 493.96 52600.41 88888.00 2024-01-12 12:03:57.909 012 15860.40 494.01 52600.42 88888.00 2024-01-12 12:03:58.409 012 15860.38 494.00 52600.33 88888.00 2024-01-12 12:03:58.909 012 15860.38 494.00 52600.33 88888.00 2024-01-12 12:03:59.409 012 15860.39 493.98 52600.38 88888.00 2024-01-12 12:03:59.909 012 15860.37 493.93 52600.41 88888.00 2024-01-12 12:04:00.409 012 15860.36 493.95 52600.44 88888.00 2024-01-12 12:04:00.909 012 15860.35 493.94 52600.41 88888.00 2024-01-12 12:04:01.409 012 15860.41 493.95 52600.39 88888.00 2024-01-12 12:04:01.909 012 15860.44 493.97 52600.42 88888.00 2024-01-12 12:04:02.409 012 15860.42 493.98 52600.46 88888.00 2024-01-12 12:04:02.909 012 15860.37 494.03 52600.47 88888.00 2024-01-12 12:04:03.409 012 15860.38 494.04 52600.47 88888.00 2024-01-12 12:04:03.909 012 15860.42 494.03 52600.45 88888.00 2024-01-12 12:04:04.409 012 15860.41 494.02 52600.50 88888.00 2024-01-12 12:04:04.909 012 15860.39 494.00 52600.49 88888.00 2024-01-12 12:04:05.409 012 15860.42 494.02 52600.52 88888.00 2024-01-12 12:04:05.909 012 15860.41 494.04 52600.47 88888.00 2024-01-12 12:04:06.409 012 15860.41 494.02 52600.41 88888.00 2024-01-12 12:04:06.909 012 15860.40 494.01 52600.40 88888.00 2024-01-12 12:04:07.409 012 15860.40 494.01 52600.41 88888.00 2024-01-12 12:04:07.909 012 15860.41 494.01 52600.43 88888.00 2024-01-12 12:04:08.409 012 15860.45 494.03 52600.44 88888.00 2024-01-12 12:04:08.909 012 15860.41 494.05 52600.46 88888.00 2024-01-12 12:04:09.409 012 15860.45 494.03 52600.49 88888.00 2024-01-12 12:04:09.909 012 15860.42 494.03 52600.51 88888.00 2024-01-12 12:04:10.409 012 15860.48 494.06 52600.50 88888.00 2024-01-12 12:04:10.909 012 15860.48 494.06 52600.46 88888.00 2024-01-12 12:04:11.409 012 15860.44 494.07 52600.45 88888.00 2024-01-12 12:04:11.909 012 15860.44 494.09 52600.48 88888.00 2024-01-12 12:04:12.409 012 15860.46 494.10 52600.45 88888.00 2024-01-12 12:04:13.409 012 15860.47 494.03 52600.39 88888.00 2024-01-12 12:04:13.909 012 15860.48 494.05 52600.37 88888.00 2024-01-12 12:04:14.409 012 15860.51 494.00 52600.37 88888.00 2024-01-12 12:04:14.909 012 15860.48 494.04 52600.38 88888.00 2024-01-12 12:04:15.409 012 15860.53 494.09 52600.41 88888.00 2024-01-12 12:04:15.909 012 15860.53 494.11 52600.37 88888.00 2024-01-12 12:04:16.409 012 15860.54 494.07 52600.43 88888.00 2024-01-12 12:04:16.909 012 15860.54 494.09 52600.44 88888.00 2024-01-12 12:04:17.409 012 15860.53 494.07 52600.39 88888.00 2024-01-12 12:04:17.909 012 15860.56 494.06 52600.38 88888.00 2024-01-12 12:04:18.409 012 15860.55 494.06 52600.41 88888.00 2024-01-12 12:04:18.909 012 15860.51 494.07 52600.46 88888.00 2024-01-12 12:04:19.409 012 15860.54 494.09 52600.40 88888.00 2024-01-12 12:04:19.909 012 15860.50 494.10 52600.37 88888.00 2024-01-12 12:04:20.409 012 15860.49 494.11 52600.33 88888.00 2024-01-12 12:04:20.909 012 15860.49 494.07 52600.32 88888.00 2024-01-12 12:04:21.409 012 15860.47 494.09 52600.35 88888.00 2024-01-12 12:04:21.909 012 15860.49 494.09 52600.40 88888.00 2024-01-12 12:04:22.409 012 15860.56 494.09 52600.43 88888.00 2024-01-12 12:04:22.909 012 15860.58 494.09 52600.38 88888.00 2024-01-12 12:04:23.409 012 15860.58 494.09 52600.38 88888.00 2024-01-12 12:04:23.909 012 15860.57 494.07 52600.37 88888.00 2024-01-12 12:04:24.409 012 15860.55 494.06 52600.39 88888.00 2024-01-12 12:04:24.909 012 15860.49 494.06 52600.36 88888.00 2024-01-12 12:04:25.409 012 15860.53 494.07 52600.37 88888.00 2024-01-12 12:04:25.909 012 15860.58 494.06 52600.38 88888.00 2024-01-12 12:04:26.409 012 15860.64 494.09 52600.41 88888.00 2024-01-12 12:04:26.909 012 15860.64 494.09 52600.40 88888.00 2024-01-12 12:04:27.409 012 15860.63 494.09 52600.37 88888.00 2024-01-12 12:04:27.909 012 15860.59 494.07 52600.32 88888.00 2024-01-12 12:04:28.409 012 15860.58 494.05 52600.28 88888.00 2024-01-12 12:04:28.909 012 15860.59 494.06 52600.29 88888.00 2024-01-12 12:04:29.409 012 15860.59 494.07 52600.28 88888.00 2024-01-12 12:04:29.909 012 15860.60 494.09 52600.30 88888.00 2024-01-12 12:04:30.409 012 15860.54 494.11 52600.31 88888.00 2024-01-12 12:04:30.909 012 15860.57 494.09 52600.37 88888.00 2024-01-12 12:04:31.409 012 15860.59 494.09 52600.32 88888.00 2024-01-12 12:04:31.909 012 15860.57 494.10 52600.32 88888.00 2024-01-12 12:04:32.409 012 15860.51 494.10 52600.40 88888.00 2024-01-12 12:04:33.409 012 15860.60 494.10 52600.43 88888.00 2024-01-12 12:04:33.909 012 15860.60 494.13 52600.44 88888.00 2024-01-12 12:04:34.409 012 15860.55 494.13 52600.48 88888.00 2024-01-12 12:04:34.909 012 15860.57 494.12 52600.48 88888.00 2024-01-12 12:04:35.409 012 15860.64 494.13 52600.49 88888.00 2024-01-12 12:04:35.909 012 15860.62 494.12 52600.48 88888.00 2024-01-12 12:04:36.409 012 15860.66 494.13 52600.52 88888.00 2024-01-12 12:04:36.909 012 15860.64 494.13 52600.53 88888.00 2024-01-12 12:04:37.409 012 15860.63 494.12 52600.53 88888.00 2024-01-12 12:04:37.909 012 15860.64 494.14 52600.53 88888.00 2024-01-12 12:04:38.409 012 15860.71 494.10 52600.53 88888.00 2024-01-12 12:04:38.909 012 15860.67 494.07 52600.55 88888.00 2024-01-12 12:04:39.409 012 15860.65 494.09 52600.60 88888.00 2024-01-12 12:04:39.909 012 15860.68 494.09 52600.61 88888.00 2024-01-12 12:04:40.409 012 15860.68 494.18 52600.63 88888.00 2024-01-12 12:04:40.909 012 15860.65 494.19 52600.64 88888.00 2024-01-12 12:04:41.409 012 15860.66 494.15 52600.63 88888.00 2024-01-12 12:04:41.909 012 15860.74 494.16 52600.60 88888.00 2024-01-12 12:04:42.409 012 15860.73 494.19 52600.55 88888.00 2024-01-12 12:04:42.909 012 15860.69 494.21 52600.55 88888.00 2024-01-12 12:04:43.409 012 15860.69 494.22 52600.60 88888.00 2024-01-12 12:04:43.909 012 15860.69 494.19 52600.62 88888.00 2024-01-12 12:04:44.409 012 15860.65 494.22 52600.63 88888.00 2024-01-12 12:04:44.909 012 15860.65 494.24 52600.65 88888.00 2024-01-12 12:04:45.409 012 15860.73 494.21 52600.62 88888.00 2024-01-12 12:04:45.909 012 15860.72 494.20 52600.57 88888.00 2024-01-12 12:04:46.409 012 15860.71 494.23 52600.56 88888.00 2024-01-12 12:04:46.909 012 15860.77 494.23 52600.61 88888.00 2024-01-12 12:04:47.409 012 15860.80 494.23 52600.64 88888.00 2024-01-12 12:04:47.909 012 15860.77 494.24 52600.66 88888.00 2024-01-12 12:04:48.409 012 15860.77 494.27 52600.62 88888.00 2024-01-12 12:04:48.909 012 15860.76 494.26 52600.56 88888.00 2024-01-12 12:04:49.409 012 15860.74 494.24 52600.55 88888.00 2024-01-12 12:04:49.909 012 15860.71 494.31 52600.56 88888.00 2024-01-12 12:04:50.409 012 15860.73 494.31 52600.60 88888.00 2024-01-12 12:04:50.909 012 15860.77 494.29 52600.58 88888.00 2024-01-12 12:04:51.409 012 15860.71 494.33 52600.59 88888.00 2024-01-12 12:04:51.909 012 15860.72 494.36 52600.58 88888.00 2024-01-12 12:04:52.409 012 15860.71 494.33 52600.58 88888.00 2024-01-12 12:04:52.909 012 15860.73 494.36 52600.56 88888.00 2024-01-12 12:04:53.409 012 15860.76 494.36 52600.58 88888.00 2024-01-12 12:04:53.909 012 15860.78 494.39 52600.65 88888.00 2024-01-12 12:04:54.409 012 15860.82 494.44 52600.69 88888.00 2024-01-12 12:04:54.909 012 15860.81 494.45 52600.67 88888.00 2024-01-12 12:04:55.409 012 15860.81 494.42 52600.61 88888.00 2024-01-12 12:04:55.909 012 15860.82 494.36 52600.58 88888.00 2024-01-12 12:04:56.409 012 15860.82 494.44 52600.60 88888.00 2024-01-12 12:04:56.909 012 15860.77 494.49 52600.56 88888.00 2024-01-12 12:04:57.409 012 15860.73 494.48 52600.59 88888.00 2024-01-12 12:04:57.909 012 15860.77 494.49 52600.57 88888.00 2024-01-12 12:04:58.409 012 15860.82 494.52 52600.53 88888.00 2024-01-12 12:04:58.909 012 15860.75 494.52 52600.57 88888.00 2024-01-12 12:04:59.409 012 15860.76 494.58 52600.57 88888.00 2024-01-12 12:04:59.909 012 15860.77 494.57 52600.58 88888.00 2024-01-12 12:05:00.409 012 15860.84 494.56 52600.62 88888.00 2024-01-12 12:05:00.909 012 15860.90 494.61 52600.66 88888.00 2024-01-12 12:05:01.409 012 15860.84 494.63 52600.68 88888.00 2024-01-12 12:05:01.909 012 15860.84 494.61 52600.62 88888.00 2024-01-12 12:05:02.409 012 15860.84 494.65 52600.60 88888.00 2024-01-12 12:05:02.909 012 15860.84 494.71 52600.58 88888.00 2024-01-12 12:05:03.409 012 15860.82 494.71 52600.58 88888.00 2024-01-12 12:05:03.909 012 15860.83 494.71 52600.66 88888.00 2024-01-12 12:05:04.409 012 15860.82 494.70 52600.67 88888.00 2024-01-12 12:05:04.909 012 15860.83 494.71 52600.62 88888.00 2024-01-12 12:05:05.409 012 15860.85 494.72 52600.58 88888.00 2024-01-12 12:05:05.909 012 15860.90 494.72 52600.68 88888.00 2024-01-12 12:05:06.409 012 15860.90 494.72 52600.69 88888.00 2024-01-12 12:05:06.909 012 15860.89 494.72 52600.68 88888.00 2024-01-12 12:05:07.409 012 15860.86 494.74 52600.66 88888.00 2024-01-12 12:05:07.909 012 15860.86 494.74 52600.69 88888.00 2024-01-12 12:05:08.409 012 15860.93 494.72 52600.73 88888.00 2024-01-12 12:05:08.909 012 15860.92 494.73 52600.77 88888.00 2024-01-12 12:05:09.409 012 15860.90 494.75 52600.73 88888.00 2024-01-12 12:05:09.909 012 15860.86 494.73 52600.71 88888.00 2024-01-12 12:05:10.409 012 15860.91 494.73 52600.66 88888.00 2024-01-12 12:05:10.909 012 15860.92 494.72 52600.66 88888.00 2024-01-12 12:05:11.409 012 15860.90 494.72 52600.67 88888.00 2024-01-12 12:05:11.909 012 15860.86 494.74 52600.66 88888.00 2024-01-12 12:05:12.409 012 15860.84 494.71 52600.65 88888.00 2024-01-12 12:05:12.909 012 15860.87 494.63 52600.66 88888.00 2024-01-12 12:05:13.409 012 15860.92 494.63 52600.71 88888.00 2024-01-12 12:05:13.909 012 15860.90 494.65 52600.70 88888.00 2024-01-12 12:05:14.409 012 15860.84 494.66 52600.67 88888.00 2024-01-12 12:05:14.909 012 15860.82 494.67 52600.61 88888.00 2024-01-12 12:05:15.409 012 15860.84 494.65 52600.66 88888.00 2024-01-12 12:05:15.909 012 15860.86 494.64 52600.70 88888.00 2024-01-12 12:05:16.409 012 15860.89 494.61 52600.73 88888.00 2024-01-12 12:05:16.909 012 15860.87 494.58 52600.73 88888.00 2024-01-12 12:05:17.409 012 15860.83 494.58 52600.68 88888.00 2024-01-12 12:05:17.909 012 15860.81 494.61 52600.62 88888.00 2024-01-12 12:05:18.409 012 15860.78 494.59 52600.64 88888.00 2024-01-12 12:05:18.909 012 15860.75 494.59 52600.66 88888.00 2024-01-12 12:05:19.409 012 15860.75 494.59 52600.68 88888.00 2024-01-12 12:05:19.909 012 15860.77 494.61 52600.71 88888.00 2024-01-12 12:05:20.409 012 15860.77 494.58 52600.67 88888.00 2024-01-12 12:05:20.909 012 15860.76 494.56 52600.70 88888.00 2024-01-12 12:05:21.409 012 15860.82 494.58 52600.75 88888.00 2024-01-12 12:05:21.909 012 15860.80 494.61 52600.76 88888.00 2024-01-12 12:05:22.409 012 15860.76 494.62 52600.82 88888.00 2024-01-12 12:05:22.909 012 15860.72 494.62 52600.78 88888.00 2024-01-12 12:05:23.409 012 15860.73 494.59 52600.75 88888.00 2024-01-12 12:05:23.909 012 15860.74 494.57 52600.72 88888.00 2024-01-12 12:05:24.409 012 15860.74 494.59 52600.70 88888.00 2024-01-12 12:05:24.909 012 15860.81 494.65 52600.68 88888.00 2024-01-12 12:05:25.409 012 15860.80 494.69 52600.69 88888.00 2024-01-12 12:05:25.909 012 15860.75 494.66 52600.68 88888.00 2024-01-12 12:05:26.409 012 15860.72 494.61 52600.69 88888.00 2024-01-12 12:05:26.909 012 15860.78 494.61 52600.71 88888.00 2024-01-12 12:05:27.409 012 15860.78 494.62 52600.72 88888.00 2024-01-12 12:05:27.909 012 15860.78 494.63 52600.69 88888.00 2024-01-12 12:05:28.409 012 15860.76 494.63 52600.71 88888.00 2024-01-12 12:05:28.909 012 15860.76 494.66 52600.70 88888.00 2024-01-12 12:05:29.409 012 15860.77 494.72 52600.76 88888.00 2024-01-12 12:05:29.909 012 15860.80 494.71 52600.73 88888.00 2024-01-12 12:05:30.409 012 15860.87 494.73 52600.75 88888.00 2024-01-12 12:05:30.909 012 15860.89 494.72 52600.71 88888.00 2024-01-12 12:05:31.409 012 15860.93 494.70 52600.69 88888.00 2024-01-12 12:05:31.909 012 15860.89 494.72 52600.69 88888.00 2024-01-12 12:05:32.409 012 15860.90 494.72 52600.71 88888.00 2024-01-12 12:05:32.909 012 15860.85 494.71 52600.78 88888.00 2024-01-12 12:05:33.409 012 15860.80 494.73 52600.79 88888.00 2024-01-12 12:05:33.909 012 15860.84 494.72 52600.82 88888.00 2024-01-12 12:05:34.409 012 15860.91 494.71 52600.77 88888.00 2024-01-12 12:05:34.909 012 15860.89 494.74 52600.71 88888.00 2024-01-12 12:05:35.409 012 15860.84 494.75 52600.72 88888.00 2024-01-12 12:05:35.909 012 15860.89 494.71 52600.73 88888.00 2024-01-12 12:05:36.409 012 15860.90 494.71 52600.80 88888.00 2024-01-12 12:05:36.909 012 15860.89 494.74 52600.83 88888.00 2024-01-12 12:05:37.409 012 15860.87 494.75 52600.78 88888.00 2024-01-12 12:05:37.909 012 15860.87 494.75 52600.79 88888.00 2024-01-12 12:05:38.409 012 15860.83 494.73 52600.73 88888.00 2024-01-12 12:05:38.909 012 15860.86 494.73 52600.73 88888.00 2024-01-12 12:05:39.409 012 15860.86 494.74 52600.70 88888.00 2024-01-12 12:05:39.909 012 15860.84 494.75 52600.71 88888.00 2024-01-12 12:05:40.409 012 15860.87 494.74 52600.73 88888.00 2024-01-12 12:05:40.909 012 15860.85 494.75 52600.77 88888.00 2024-01-12 12:05:41.409 012 15860.86 494.73 52600.72 88888.00 2024-01-12 12:05:41.909 012 15860.86 494.67 52600.73 88888.00 2024-01-12 12:05:42.409 012 15860.91 494.69 52600.73 88888.00 2024-01-12 12:05:42.909 012 15860.92 494.67 52600.75 88888.00 2024-01-12 12:05:43.409 012 15860.92 494.69 52600.72 88888.00 2024-01-12 12:05:43.909 012 15860.91 494.66 52600.70 88888.00 2024-01-12 12:05:44.909 012 15860.89 494.65 52600.65 88888.00 2024-01-12 12:05:45.409 012 15860.87 494.59 52600.69 88888.00 2024-01-12 12:05:45.909 012 15860.82 494.59 52600.63 88888.00 2024-01-12 12:05:46.409 012 15860.83 494.62 52600.65 88888.00 2024-01-12 12:05:46.909 012 15860.83 494.61 52600.66 88888.00 2024-01-12 12:05:47.409 012 15860.84 494.63 52600.68 88888.00 2024-01-12 12:05:47.909 012 15860.81 494.61 52600.68 88888.00 2024-01-12 12:05:48.409 012 15860.76 494.61 52600.65 88888.00 2024-01-12 12:05:48.909 012 15860.76 494.59 52600.62 88888.00 2024-01-12 12:05:49.409 012 15860.75 494.56 52600.65 88888.00 2024-01-12 12:05:49.910 012 15860.76 494.56 52600.70 88888.00 2024-01-12 12:05:50.410 012 15860.78 494.61 52600.69 88888.00 2024-01-12 12:05:50.910 012 15860.75 494.58 52600.72 88888.00 2024-01-12 12:05:51.410 012 15860.73 494.49 52600.70 88888.00 2024-01-12 12:05:51.910 012 15860.69 494.47 52600.69 88888.00 2024-01-12 12:05:52.410 012 15860.67 494.53 52600.65 88888.00 2024-01-12 12:05:52.910 012 15860.63 494.54 52600.61 88888.00 2024-01-12 12:05:53.410 012 15860.62 494.50 52600.60 88888.00 2024-01-12 12:05:53.910 012 15860.58 494.49 52600.61 88888.00 2024-01-12 12:05:54.410 012 15860.59 494.47 52600.61 88888.00 2024-01-12 12:05:54.910 012 15860.60 494.42 52600.62 88888.00 2024-01-12 12:05:55.410 012 15860.64 494.48 52600.60 88888.00 2024-01-12 12:05:55.910 012 15860.60 494.53 52600.66 88888.00 2024-01-12 12:05:56.410 012 15860.59 494.52 52600.72 88888.00 2024-01-12 12:05:56.910 012 15860.55 494.50 52600.72 88888.00 2024-01-12 12:05:57.410 012 15860.56 494.46 52600.66 88888.00 2024-01-12 12:05:57.910 012 15860.53 494.39 52600.68 88888.00 2024-01-12 12:05:58.410 012 15860.56 494.40 52600.69 88888.00 2024-01-12 12:05:58.910 012 15860.56 494.44 52600.70 88888.00 2024-01-12 12:05:59.410 012 15860.53 494.46 52600.71 88888.00 2024-01-12 12:05:59.910 012 15860.51 494.47 52600.63 88888.00 2024-01-12 12:06:00.410 012 15860.56 494.45 52600.63 88888.00 2024-01-12 12:06:00.910 012 15860.56 494.44 52600.62 88888.00 2024-01-12 12:06:01.410 012 15860.51 494.41 52600.62 88888.00 2024-01-12 12:06:01.910 012 15860.53 494.40 52600.65 88888.00 2024-01-12 12:06:02.410 012 15860.47 494.38 52600.66 88888.00 2024-01-12 12:06:02.910 012 15860.46 494.42 52600.66 88888.00 2024-01-12 12:06:03.410 012 15860.49 494.44 52600.64 88888.00 2024-01-12 12:06:03.910 012 15860.48 494.45 52600.66 88888.00 2024-01-12 12:06:04.410 012 15860.53 494.42 52600.67 88888.00 2024-01-12 12:06:04.910 012 15860.50 494.39 52600.73 88888.00 2024-01-12 12:06:05.410 012 15860.48 494.39 52600.78 88888.00 2024-01-12 12:06:05.910 012 15860.50 494.38 52600.72 88888.00 2024-01-12 12:06:06.410 012 15860.49 494.36 52600.70 88888.00 2024-01-12 12:06:06.910 012 15860.49 494.33 52600.68 88888.00 2024-01-12 12:06:07.410 012 15860.49 494.35 52600.66 88888.00 2024-01-12 12:06:07.910 012 15860.51 494.32 52600.63 88888.00 2024-01-12 12:06:08.410 012 15860.54 494.38 52600.65 88888.00 2024-01-12 12:06:08.910 012 15860.47 494.38 52600.62 88888.00 2024-01-12 12:06:09.410 012 15860.48 494.35 52600.60 88888.00 2024-01-12 12:06:09.910 012 15860.47 494.37 52600.57 88888.00 2024-01-12 12:06:10.410 012 15860.51 494.37 52600.63 88888.00 2024-01-12 12:06:10.910 012 15860.49 494.38 52600.68 88888.00 2024-01-12 12:06:11.410 012 15860.41 494.42 52600.68 88888.00 2024-01-12 12:06:11.910 012 15860.40 494.40 52600.71 88888.00 2024-01-12 12:06:12.410 012 15860.41 494.38 52600.72 88888.00 2024-01-12 12:06:12.910 012 15860.38 494.36 52600.65 88888.00 2024-01-12 12:06:13.410 012 15860.40 494.33 52600.65 88888.00 2024-01-12 12:06:13.910 012 15860.41 494.36 52600.66 88888.00 2024-01-12 12:06:14.410 012 15860.40 494.38 52600.61 88888.00 2024-01-12 12:06:14.910 012 15860.42 494.37 52600.68 88888.00 2024-01-12 12:06:15.410 012 15860.53 494.36 52600.64 88888.00 2024-01-12 12:06:15.910 012 15860.49 494.38 52600.65 88888.00 2024-01-12 12:06:16.410 012 15860.47 494.35 52600.68 88888.00 2024-01-12 12:06:16.910 012 15860.44 494.33 52600.70 88888.00 2024-01-12 12:06:17.410 012 15860.44 494.33 52600.77 88888.00 2024-01-12 12:06:17.910 012 15860.42 494.31 52600.79 88888.00 2024-01-12 12:06:18.410 012 15860.42 494.31 52600.78 88888.00 2024-01-12 12:06:18.910 012 15860.40 494.32 52600.72 88888.00 2024-01-12 12:06:19.410 012 15860.44 494.33 52600.72 88888.00 2024-01-12 12:06:19.910 012 15860.41 494.35 52600.72 88888.00 2024-01-12 12:06:20.410 012 15860.37 494.35 52600.76 88888.00 2024-01-12 12:06:20.910 012 15860.38 494.32 52600.69 88888.00 2024-01-12 12:06:21.410 012 15860.37 494.29 52600.59 88888.00 2024-01-12 12:06:21.910 012 15860.37 494.28 52600.66 88888.00 2024-01-12 12:06:22.410 012 15860.38 494.28 52600.64 88888.00 2024-01-12 12:06:22.910 012 15860.35 494.28 52600.66 88888.00 2024-01-12 12:06:23.410 012 15860.35 494.31 52600.66 88888.00 2024-01-12 12:06:23.910 012 15860.32 494.35 52600.77 88888.00 2024-01-12 12:06:24.410 012 15860.31 494.35 52600.83 88888.00 2024-01-12 12:06:24.910 012 15860.37 494.36 52600.76 88888.00 2024-01-12 12:06:25.410 012 15860.40 494.36 52600.76 88888.00 2024-01-12 12:06:25.910 012 15860.41 494.35 52600.70 88888.00 2024-01-12 12:06:26.410 012 15860.41 494.37 52600.72 88888.00 2024-01-12 12:06:26.910 012 15860.38 494.37 52600.77 88888.00 2024-01-12 12:06:27.410 012 15860.38 494.38 52600.73 88888.00 2024-01-12 12:06:27.910 012 15860.38 494.41 52600.75 88888.00 2024-01-12 12:06:28.410 012 15860.41 494.40 52600.76 88888.00 2024-01-12 12:06:28.910 012 15860.42 494.39 52600.71 88888.00 2024-01-12 12:06:29.410 012 15860.41 494.38 52600.76 88888.00 2024-01-12 12:06:29.910 012 15860.41 494.41 52600.80 88888.00 2024-01-12 12:06:30.410 012 15860.41 494.46 52600.86 88888.00 2024-01-12 12:06:30.910 012 15860.44 494.48 52600.85 88888.00 2024-01-12 12:06:31.410 012 15860.48 494.50 52600.81 88888.00 2024-01-12 12:06:31.910 012 15860.51 494.52 52600.83 88888.00 2024-01-12 12:06:32.410 012 15860.50 494.50 52600.86 88888.00 2024-01-12 12:06:32.910 012 15860.48 494.44 52600.83 88888.00 2024-01-12 12:06:33.410 012 15860.47 494.44 52600.80 88888.00 2024-01-12 12:06:33.910 012 15860.49 494.47 52600.75 88888.00 2024-01-12 12:06:34.410 012 15860.47 494.46 52600.78 88888.00 2024-01-12 12:06:34.910 012 15860.47 494.47 52600.79 88888.00 2024-01-12 12:06:35.410 012 15860.47 494.42 52600.72 88888.00 2024-01-12 12:06:35.910 012 15860.48 494.37 52600.69 88888.00 2024-01-12 12:06:36.410 012 15860.51 494.40 52600.68 88888.00 2024-01-12 12:06:36.910 012 15860.51 494.45 52600.69 88888.00 2024-01-12 12:06:37.410 012 15860.51 494.44 52600.68 88888.00 2024-01-12 12:06:37.910 012 15860.50 494.45 52600.73 88888.00 2024-01-12 12:06:38.410 012 15860.47 494.40 52600.77 88888.00 2024-01-12 12:06:38.910 012 15860.45 494.37 52600.82 88888.00 2024-01-12 12:06:39.410 012 15860.45 494.37 52600.73 88888.00 2024-01-12 12:06:39.910 012 15860.46 494.35 52600.72 88888.00 2024-01-12 12:06:40.410 012 15860.49 494.36 52600.78 88888.00 2024-01-12 12:06:40.910 012 15860.50 494.38 52600.82 88888.00 2024-01-12 12:06:41.410 012 15860.54 494.38 52600.80 88888.00 2024-01-12 12:06:41.910 012 15860.53 494.38 52600.79 88888.00 2024-01-12 12:06:42.410 012 15860.51 494.38 52600.69 88888.00 2024-01-12 12:06:42.910 012 15860.51 494.37 52600.62 88888.00 2024-01-12 12:06:43.410 012 15860.56 494.38 52600.65 88888.00 2024-01-12 12:06:43.910 012 15860.49 494.36 52600.67 88888.00 2024-01-12 12:06:44.410 012 15860.46 494.29 52600.67 88888.00 2024-01-12 12:06:44.910 012 15860.47 494.31 52600.68 88888.00 2024-01-12 12:06:45.410 012 15860.54 494.32 52600.67 88888.00 2024-01-12 12:06:45.910 012 15860.49 494.33 52600.62 88888.00 2024-01-12 12:06:46.410 012 15860.47 494.36 52600.58 88888.00 2024-01-12 12:06:46.910 012 15860.48 494.33 52600.61 88888.00 2024-01-12 12:06:47.410 012 15860.49 494.35 52600.69 88888.00 2024-01-12 12:06:47.910 012 15860.50 494.36 52600.77 88888.00 2024-01-12 12:06:48.410 012 15860.49 494.36 52600.80 88888.00 2024-01-12 12:06:48.910 012 15860.50 494.36 52600.80 88888.00 2024-01-12 12:06:49.410 012 15860.49 494.33 52600.70 88888.00 2024-01-12 12:06:49.910 012 15860.49 494.31 52600.65 88888.00 2024-01-12 12:06:50.410 012 15860.51 494.30 52600.69 88888.00 2024-01-12 12:06:50.910 012 15860.53 494.30 52600.69 88888.00 2024-01-12 12:06:51.410 012 15860.50 494.29 52600.69 88888.00 2024-01-12 12:06:51.910 012 15860.53 494.26 52600.70 88888.00 2024-01-12 12:06:52.410 012 15860.50 494.29 52600.76 88888.00 2024-01-12 12:06:52.910 012 15860.45 494.33 52600.72 88888.00 2024-01-12 12:06:53.410 012 15860.45 494.35 52600.70 88888.00 2024-01-12 12:06:53.910 012 15860.45 494.38 52600.70 88888.00 2024-01-12 12:06:54.410 012 15860.44 494.39 52600.71 88888.00 2024-01-12 12:06:54.910 012 15860.46 494.37 52600.78 88888.00 2024-01-12 12:06:55.410 012 15860.48 494.36 52600.82 88888.00 2024-01-12 12:06:56.410 012 15860.44 494.35 52600.78 88888.00 2024-01-12 12:06:56.910 012 15860.44 494.38 52600.70 88888.00 2024-01-12 12:06:57.410 012 15860.44 494.38 52600.70 88888.00 2024-01-12 12:06:57.910 012 15860.41 494.40 52600.66 88888.00 2024-01-12 12:06:58.410 012 15860.38 494.44 52600.69 88888.00 2024-01-12 12:06:58.910 012 15860.42 494.41 52600.71 88888.00 2024-01-12 12:06:59.410 012 15860.47 494.41 52600.71 88888.00 2024-01-12 12:06:59.910 012 15860.49 494.45 52600.75 88888.00 2024-01-12 12:07:00.410 012 15860.51 494.42 52600.77 88888.00 2024-01-12 12:07:00.910 012 15860.56 494.41 52600.78 88888.00 2024-01-12 12:07:01.410 012 15860.53 494.39 52600.85 88888.00 2024-01-12 12:07:01.910 012 15860.49 494.40 52600.83 88888.00 2024-01-12 12:07:02.410 012 15860.48 494.46 52600.81 88888.00 2024-01-12 12:07:02.910 012 15860.53 494.46 52600.77 88888.00 2024-01-12 12:07:03.410 012 15860.56 494.41 52600.77 88888.00 2024-01-12 12:07:03.910 012 15860.56 494.41 52600.75 88888.00 2024-01-12 12:07:04.410 012 15860.55 494.40 52600.72 88888.00 2024-01-12 12:07:04.910 012 15860.54 494.40 52600.70 88888.00 2024-01-12 12:07:05.410 012 15860.51 494.45 52600.68 88888.00 2024-01-12 12:07:06.410 012 15860.53 494.42 52600.70 88888.00 2024-01-12 12:07:06.910 012 15860.55 494.39 52600.68 88888.00 2024-01-12 12:07:07.410 012 15860.50 494.39 52600.70 88888.00 2024-01-12 12:07:07.910 012 15860.53 494.42 52600.70 88888.00 2024-01-12 12:07:08.410 012 15860.59 494.40 52600.69 88888.00 2024-01-12 12:07:08.910 012 15860.57 494.41 52600.71 88888.00 2024-01-12 12:07:09.410 012 15860.55 494.42 52600.75 88888.00 2024-01-12 12:07:09.910 012 15860.56 494.45 52600.70 88888.00 2024-01-12 12:07:10.410 012 15860.55 494.46 52600.68 88888.00 2024-01-12 12:07:10.910 012 15860.54 494.41 52600.66 88888.00 2024-01-12 12:07:11.410 012 15860.54 494.38 52600.64 88888.00 2024-01-12 12:07:11.910 012 15860.56 494.40 52600.63 88888.00 2024-01-12 12:07:12.410 012 15860.51 494.40 52600.67 88888.00 2024-01-12 12:07:12.910 012 15860.60 494.37 52600.69 88888.00 2024-01-12 12:07:13.410 012 15860.60 494.39 52600.69 88888.00 2024-01-12 12:07:13.910 012 15860.60 494.37 52600.63 88888.00 2024-01-12 12:07:14.410 012 15860.64 494.35 52600.65 88888.00 2024-01-12 12:07:14.910 012 15860.62 494.35 52600.67 88888.00 2024-01-12 12:07:15.410 012 15860.62 494.31 52600.71 88888.00 2024-01-12 12:07:16.410 012 15860.59 494.33 52600.66 88888.00 2024-01-12 12:07:16.910 012 15860.62 494.36 52600.68 88888.00 2024-01-12 12:07:17.410 012 15860.64 494.33 52600.69 88888.00 2024-01-12 12:07:17.910 012 15860.66 494.29 52600.64 88888.00 2024-01-12 12:07:18.410 012 15860.71 494.30 52600.56 88888.00 2024-01-12 12:07:18.910 012 15860.72 494.31 52600.57 88888.00 2024-01-12 12:07:19.410 012 15860.66 494.31 52600.58 88888.00 2024-01-12 12:07:19.910 012 15860.65 494.30 52600.59 88888.00 2024-01-12 12:07:20.410 012 15860.66 494.28 52600.59 88888.00 2024-01-12 12:07:20.910 012 15860.68 494.27 52600.61 88888.00 2024-01-12 12:07:21.410 012 15860.73 494.28 52600.62 88888.00 2024-01-12 12:07:21.910 012 15860.69 494.31 52600.65 88888.00 2024-01-12 12:07:22.410 012 15860.69 494.29 52600.67 88888.00 2024-01-12 12:07:22.910 012 15860.73 494.30 52600.68 88888.00 2024-01-12 12:07:23.410 012 15860.73 494.28 52600.69 88888.00 2024-01-12 12:07:23.910 012 15860.74 494.28 52600.63 88888.00 2024-01-12 12:07:24.410 012 15860.73 494.26 52600.65 88888.00 2024-01-12 12:07:24.910 012 15860.76 494.24 52600.70 88888.00 2024-01-12 12:07:25.410 012 15860.78 494.23 52600.64 88888.00 2024-01-12 12:07:25.910 012 15860.71 494.27 52600.65 88888.00 2024-01-12 12:07:26.410 012 15860.71 494.26 52600.65 88888.00 2024-01-12 12:07:26.910 012 15860.68 494.27 52600.65 88888.00 2024-01-12 12:07:27.410 012 15860.65 494.23 52600.67 88888.00 2024-01-12 12:07:27.910 012 15860.65 494.20 52600.68 88888.00 2024-01-12 12:07:28.410 012 15860.66 494.21 52600.67 88888.00 2024-01-12 12:07:28.910 012 15860.65 494.19 52600.67 88888.00 2024-01-12 12:07:29.410 012 15860.62 494.16 52600.68 88888.00 2024-01-12 12:07:29.910 012 15860.63 494.18 52600.78 88888.00 2024-01-12 12:07:30.410 012 15860.64 494.18 52600.80 88888.00 2024-01-12 12:07:30.910 012 15860.64 494.19 52600.82 88888.00 2024-01-12 12:07:31.410 012 15860.65 494.20 52600.71 88888.00 2024-01-12 12:07:31.910 012 15860.67 494.18 52600.75 88888.00 2024-01-12 12:07:32.410 012 15860.67 494.20 52600.69 88888.00 2024-01-12 12:07:32.910 012 15860.63 494.22 52600.69 88888.00 2024-01-12 12:07:33.410 012 15860.59 494.24 52600.71 88888.00 2024-01-12 12:07:33.910 012 15860.58 494.26 52600.71 88888.00 2024-01-12 12:07:34.410 012 15860.58 494.26 52600.73 88888.00 2024-01-12 12:07:34.910 012 15860.58 494.27 52600.78 88888.00 2024-01-12 12:07:35.410 012 15860.59 494.28 52600.77 88888.00 2024-01-12 12:07:35.910 012 15860.59 494.28 52600.72 88888.00 2024-01-12 12:07:36.410 012 15860.56 494.28 52600.73 88888.00 2024-01-12 12:07:36.910 012 15860.54 494.28 52600.76 88888.00 2024-01-12 12:07:37.410 012 15860.56 494.26 52600.71 88888.00 2024-01-12 12:07:37.910 012 15860.60 494.24 52600.66 88888.00 2024-01-12 12:07:38.410 012 15860.59 494.22 52600.66 88888.00 2024-01-12 12:07:38.910 012 15860.55 494.26 52600.67 88888.00 2024-01-12 12:07:39.410 012 15860.60 494.22 52600.66 88888.00 2024-01-12 12:07:39.910 012 15860.60 494.24 52600.68 88888.00 2024-01-12 12:07:40.410 012 15860.62 494.26 52600.70 88888.00 2024-01-12 12:07:40.910 012 15860.62 494.26 52600.73 88888.00 2024-01-12 12:07:41.410 012 15860.64 494.24 52600.72 88888.00 2024-01-12 12:07:41.910 012 15860.66 494.26 52600.75 88888.00 2024-01-12 12:07:42.410 012 15860.57 494.27 52600.73 88888.00 2024-01-12 12:07:42.910 012 15860.58 494.23 52600.76 88888.00 2024-01-12 12:07:43.410 012 15860.62 494.21 52600.78 88888.00 2024-01-12 12:07:43.910 012 15860.64 494.22 52600.81 88888.00 2024-01-12 12:07:44.410 012 15860.58 494.15 52600.78 88888.00 2024-01-12 12:07:44.910 012 15860.60 494.19 52600.77 88888.00 2024-01-12 12:07:45.410 012 15860.56 494.28 52600.69 88888.00 2024-01-12 12:07:45.910 012 15860.59 494.29 52600.70 88888.00 2024-01-12 12:07:46.410 012 15860.64 494.32 52600.71 88888.00 2024-01-12 12:07:46.910 012 15860.65 494.32 52600.80 88888.00 2024-01-12 12:07:47.410 012 15860.65 494.30 52600.82 88888.00 2024-01-12 12:07:47.910 012 15860.66 494.26 52600.83 88888.00 2024-01-12 12:07:48.410 012 15860.66 494.26 52600.85 88888.00 2024-01-12 12:07:48.910 012 15860.66 494.29 52600.86 88888.00 2024-01-12 12:07:49.410 012 15860.65 494.33 52600.88 88888.00 2024-01-12 12:07:49.910 012 15860.63 494.35 52600.86 88888.00 2024-01-12 12:07:50.410 012 15860.63 494.32 52600.83 88888.00 2024-01-12 12:07:50.910 012 15860.64 494.29 52600.86 88888.00 2024-01-12 12:07:51.410 012 15860.65 494.30 52600.86 88888.00 2024-01-12 12:07:51.910 012 15860.62 494.30 52600.85 88888.00 2024-01-12 12:07:52.410 012 15860.63 494.32 52600.83 88888.00 2024-01-12 12:07:52.910 012 15860.62 494.32 52600.89 88888.00 2024-01-12 12:07:53.410 012 15860.59 494.30 52600.86 88888.00 2024-01-12 12:07:53.910 012 15860.64 494.30 52600.80 88888.00 2024-01-12 12:07:54.410 012 15860.65 494.28 52600.79 88888.00 2024-01-12 12:07:54.910 012 15860.66 494.28 52600.83 88888.00 2024-01-12 12:07:55.410 012 15860.68 494.30 52600.85 88888.00 2024-01-12 12:07:55.910 012 15860.65 494.30 52600.86 88888.00 2024-01-12 12:07:56.410 012 15860.64 494.31 52600.86 88888.00 2024-01-12 12:07:56.910 012 15860.58 494.35 52600.85 88888.00 2024-01-12 12:07:57.910 012 15860.58 494.30 52600.91 88888.00 2024-01-12 12:07:58.410 012 15860.58 494.26 52600.92 88888.00 2024-01-12 12:07:58.910 012 15860.64 494.26 52600.89 88888.00 2024-01-12 12:07:59.410 012 15860.65 494.30 52600.88 88888.00 2024-01-12 12:07:59.910 012 15860.63 494.30 52600.86 88888.00 2024-01-12 12:08:00.410 012 15860.64 494.28 52600.87 88888.00 2024-01-12 12:08:00.910 012 15860.59 494.27 52600.82 88888.00 2024-01-12 12:08:01.410 012 15860.59 494.28 52600.81 88888.00 2024-01-12 12:08:01.910 012 15860.63 494.31 52600.80 88888.00 2024-01-12 12:08:02.410 012 15860.65 494.29 52600.80 88888.00 2024-01-12 12:08:02.910 012 15860.65 494.32 52600.81 88888.00 2024-01-12 12:08:03.410 012 15860.64 494.35 52600.81 88888.00 2024-01-12 12:08:03.910 012 15860.60 494.36 52600.78 88888.00 2024-01-12 12:08:04.410 012 15860.63 494.37 52600.80 88888.00 2024-01-12 12:08:04.910 012 15860.65 494.36 52600.85 88888.00 2024-01-12 12:08:05.410 012 15860.69 494.31 52600.87 88888.00 2024-01-12 12:08:05.910 012 15860.69 494.30 52600.85 88888.00 2024-01-12 12:08:06.410 012 15860.74 494.29 52600.85 88888.00 2024-01-12 12:08:06.910 012 15860.74 494.30 52600.86 88888.00 2024-01-12 12:08:07.410 012 15860.72 494.30 52600.85 88888.00 2024-01-12 12:08:07.910 012 15860.67 494.31 52600.81 88888.00 2024-01-12 12:08:08.410 012 15860.64 494.31 52600.76 88888.00 2024-01-12 12:08:08.910 012 15860.66 494.28 52600.69 88888.00 2024-01-12 12:08:09.410 012 15860.65 494.30 52600.72 88888.00 2024-01-12 12:08:09.910 012 15860.64 494.31 52600.76 88888.00 2024-01-12 12:08:10.410 012 15860.65 494.32 52600.78 88888.00 2024-01-12 12:08:10.910 012 15860.64 494.30 52600.80 88888.00 2024-01-12 12:08:11.410 012 15860.66 494.30 52600.79 88888.00 2024-01-12 12:08:11.910 012 15860.73 494.30 52600.85 88888.00 2024-01-12 12:08:12.410 012 15860.75 494.30 52600.86 88888.00 2024-01-12 12:08:12.910 012 15860.73 494.32 52600.87 88888.00 2024-01-12 12:08:13.410 012 15860.69 494.33 52600.87 88888.00 2024-01-12 12:08:13.910 012 15860.74 494.40 52600.87 88888.00 2024-01-12 12:08:14.410 012 15860.71 494.42 52600.86 88888.00 2024-01-12 12:08:14.910 012 15860.71 494.41 52600.82 88888.00 2024-01-12 12:08:15.910 012 15860.74 494.45 52600.82 88888.00 2024-01-12 12:08:16.410 012 15860.71 494.47 52600.90 88888.00 2024-01-12 12:08:16.910 012 15860.74 494.46 52600.90 88888.00 2024-01-12 12:08:17.410 012 15860.77 494.45 52600.88 88888.00 2024-01-12 12:08:17.910 012 15860.76 494.52 52600.87 88888.00 2024-01-12 12:08:18.410 012 15860.76 494.54 52600.92 88888.00 2024-01-12 12:08:18.910 012 15860.78 494.56 52600.92 88888.00 2024-01-12 12:08:19.410 012 15860.81 494.56 52600.95 88888.00 2024-01-12 12:08:19.910 012 15860.83 494.55 52600.93 88888.00 2024-01-12 12:08:20.410 012 15860.82 494.59 52600.91 88888.00 2024-01-12 12:08:20.910 012 15860.81 494.64 52600.90 88888.00 2024-01-12 12:08:21.410 012 15860.90 494.66 52600.92 88888.00 2024-01-12 12:08:21.910 012 15860.93 494.66 52600.89 88888.00 2024-01-12 12:08:22.410 012 15860.95 494.70 52600.87 88888.00 2024-01-12 12:08:22.910 012 15860.96 494.74 52600.84 88888.00 2024-01-12 12:08:23.410 012 15860.98 494.75 52600.81 88888.00 2024-01-12 12:08:23.910 012 15861.01 494.75 52600.86 88888.00 2024-01-12 12:08:24.410 012 15860.95 494.72 52600.91 88888.00 2024-01-12 12:08:24.910 012 15860.96 494.70 52600.95 88888.00 2024-01-12 12:08:25.410 012 15861.00 494.73 52600.92 88888.00 2024-01-12 12:08:25.910 012 15861.02 494.72 52600.96 88888.00 2024-01-12 12:08:26.410 012 15860.99 494.71 52601.01 88888.00 2024-01-12 12:08:26.910 012 15860.98 494.72 52600.99 88888.00 2024-01-12 12:08:27.410 012 15861.00 494.72 52600.96 88888.00 2024-01-12 12:08:27.910 012 15861.01 494.76 52600.91 88888.00 2024-01-12 12:08:28.410 012 15861.01 494.76 52600.90 88888.00 2024-01-12 12:08:28.910 012 15861.01 494.76 52600.84 88888.00 2024-01-12 12:08:29.410 012 15861.04 494.79 52600.83 88888.00 2024-01-12 12:08:29.910 012 15861.05 494.78 52600.84 88888.00 2024-01-12 12:08:30.410 012 15861.09 494.76 52600.81 88888.00 2024-01-12 12:08:30.910 012 15861.03 494.76 52600.88 88888.00 2024-01-12 12:08:31.410 012 15861.00 494.78 52600.88 88888.00 2024-01-12 12:08:31.910 012 15861.03 494.72 52600.87 88888.00 2024-01-12 12:08:32.410 012 15861.02 494.72 52600.84 88888.00 2024-01-12 12:08:32.910 012 15861.01 494.69 52600.83 88888.00 2024-01-12 12:08:33.410 012 15861.00 494.66 52600.82 88888.00 2024-01-12 12:08:33.910 012 15860.96 494.69 52600.81 88888.00 2024-01-12 12:08:34.410 012 15861.02 494.69 52600.83 88888.00 2024-01-12 12:08:34.910 012 15860.99 494.65 52600.80 88888.00 2024-01-12 12:08:35.410 012 15861.00 494.62 52600.79 88888.00 2024-01-12 12:08:35.910 012 15861.02 494.63 52600.78 88888.00 2024-01-12 12:08:36.410 012 15861.01 494.64 52600.78 88888.00 2024-01-12 12:08:36.910 012 15860.99 494.67 52600.80 88888.00 2024-01-12 12:08:37.410 012 15860.98 494.66 52600.79 88888.00 2024-01-12 12:08:37.910 012 15860.98 494.65 52600.80 88888.00 2024-01-12 12:08:38.410 012 15860.96 494.64 52600.78 88888.00 2024-01-12 12:08:38.910 012 15860.98 494.62 52600.80 88888.00 2024-01-12 12:08:39.410 012 15860.98 494.61 52600.78 88888.00 2024-01-12 12:08:39.910 012 15860.99 494.63 52600.82 88888.00 2024-01-12 12:08:40.410 012 15860.96 494.63 52600.86 88888.00 2024-01-12 12:08:40.910 012 15860.93 494.59 52600.85 88888.00 2024-01-12 12:08:41.410 012 15860.90 494.63 52600.81 88888.00 2024-01-12 12:08:41.910 012 15860.89 494.61 52600.77 88888.00 2024-01-12 12:08:42.410 012 15860.91 494.59 52600.77 88888.00 2024-01-12 12:08:42.910 012 15860.91 494.59 52600.81 88888.00 2024-01-12 12:08:43.410 012 15860.91 494.57 52600.78 88888.00 2024-01-12 12:08:43.910 012 15860.94 494.62 52600.73 88888.00 2024-01-12 12:08:44.410 012 15860.94 494.59 52600.72 88888.00 2024-01-12 12:08:44.910 012 15860.93 494.59 52600.71 88888.00 2024-01-12 12:08:45.410 012 15860.91 494.58 52600.83 88888.00 2024-01-12 12:08:45.910 012 15860.89 494.65 52600.89 88888.00 2024-01-12 12:08:46.410 012 15860.86 494.65 52600.86 88888.00 2024-01-12 12:08:46.910 012 15860.87 494.65 52600.84 88888.00 2024-01-12 12:08:47.410 012 15860.90 494.65 52600.85 88888.00 2024-01-12 12:08:47.910 012 15860.89 494.64 52600.84 88888.00 2024-01-12 12:08:48.410 012 15860.89 494.67 52600.83 88888.00 2024-01-12 12:08:48.910 012 15860.91 494.67 52600.86 88888.00 2024-01-12 12:08:49.410 012 15860.95 494.75 52600.86 88888.00 2024-01-12 12:08:49.910 012 15860.95 494.75 52600.83 88888.00 2024-01-12 12:08:50.410 012 15860.95 494.74 52600.81 88888.00 2024-01-12 12:08:50.910 012 15860.93 494.73 52600.82 88888.00 2024-01-12 12:08:51.410 012 15860.92 494.78 52600.81 88888.00 2024-01-12 12:08:51.910 012 15860.99 494.81 52600.85 88888.00 2024-01-12 12:08:52.410 012 15861.01 494.82 52600.90 88888.00 2024-01-12 12:08:52.910 012 15860.99 494.84 52600.93 88888.00 2024-01-12 12:08:53.410 012 15861.01 494.89 52600.93 88888.00 2024-01-12 12:08:53.910 012 15861.03 494.92 52600.98 88888.00 2024-01-12 12:08:54.410 012 15861.05 494.92 52600.97 88888.00 2024-01-12 12:08:54.910 012 15861.08 494.93 52601.01 88888.00 2024-01-12 12:08:55.410 012 15861.08 494.95 52600.98 88888.00 2024-01-12 12:08:55.910 012 15861.06 494.99 52601.00 88888.00 2024-01-12 12:08:56.410 012 15861.05 494.99 52601.00 88888.00 2024-01-12 12:08:56.910 012 15861.08 495.01 52601.05 88888.00 2024-01-12 12:08:57.410 012 15861.06 495.01 52601.02 88888.00 2024-01-12 12:08:57.910 012 15861.04 494.99 52601.01 88888.00 2024-01-12 12:08:58.410 012 15861.03 495.01 52601.03 88888.00 2024-01-12 12:08:58.910 012 15861.09 495.02 52601.01 88888.00 2024-01-12 12:08:59.410 012 15861.08 495.05 52601.03 88888.00 2024-01-12 12:08:59.910 012 15861.04 495.05 52601.00 88888.00 2024-01-12 12:09:00.410 012 15861.10 495.05 52601.01 88888.00 2024-01-12 12:09:00.910 012 15861.15 495.08 52601.03 88888.00 2024-01-12 12:09:01.410 012 15861.19 495.06 52601.09 88888.00 2024-01-12 12:09:01.910 012 15861.18 495.04 52601.16 88888.00 2024-01-12 12:09:02.410 012 15861.13 495.06 52601.15 88888.00 2024-01-12 12:09:02.910 012 15861.14 495.07 52601.08 88888.00 2024-01-12 12:09:03.410 012 15861.14 495.08 52601.09 88888.00 2024-01-12 12:09:03.910 012 15861.17 495.06 52601.06 88888.00 2024-01-12 12:09:04.410 012 15861.19 495.05 52601.00 88888.00 2024-01-12 12:09:04.910 012 15861.18 494.98 52600.95 88888.00 2024-01-12 12:09:05.410 012 15861.18 494.97 52600.91 88888.00 2024-01-12 12:09:05.910 012 15861.15 494.99 52600.88 88888.00 2024-01-12 12:09:06.410 012 15861.14 495.00 52600.92 88888.00 2024-01-12 12:09:06.910 012 15861.15 494.97 52600.90 88888.00 2024-01-12 12:09:07.410 012 15861.15 494.96 52600.87 88888.00 2024-01-12 12:09:07.910 012 15861.12 494.95 52600.90 88888.00 2024-01-12 12:09:08.410 012 15861.15 494.92 52600.88 88888.00 2024-01-12 12:09:09.410 012 15861.14 494.87 52600.88 88888.00 2024-01-12 12:09:09.910 012 15861.14 494.89 52600.90 88888.00 2024-01-12 12:09:10.410 012 15861.11 494.87 52600.89 88888.00 2024-01-12 12:09:10.910 012 15861.05 494.82 52600.91 88888.00 2024-01-12 12:09:11.410 012 15861.05 494.81 52600.88 88888.00 2024-01-12 12:09:11.910 012 15861.09 494.85 52600.87 88888.00 2024-01-12 12:09:12.410 012 15861.09 494.85 52600.86 88888.00 2024-01-12 12:09:12.910 012 15861.06 494.79 52600.92 88888.00 2024-01-12 12:09:13.410 012 15861.02 494.80 52600.92 88888.00 2024-01-12 12:09:13.910 012 15860.98 494.79 52600.89 88888.00 2024-01-12 12:09:14.410 012 15861.01 494.80 52600.88 88888.00 2024-01-12 12:09:14.910 012 15861.01 494.79 52600.87 88888.00 2024-01-12 12:09:15.410 012 15860.95 494.80 52600.88 88888.00 2024-01-12 12:09:15.910 012 15861.00 494.82 52600.92 88888.00 2024-01-12 12:09:16.410 012 15860.98 494.78 52600.92 88888.00 2024-01-12 12:09:16.910 012 15860.94 494.75 52600.87 88888.00 2024-01-12 12:09:17.410 012 15860.90 494.73 52600.88 88888.00 2024-01-12 12:09:17.910 012 15860.93 494.73 52600.89 88888.00 2024-01-12 12:09:18.410 012 15860.87 494.71 52600.90 88888.00 2024-01-12 12:09:19.410 012 15860.86 494.70 52600.84 88888.00 2024-01-12 12:09:19.910 012 15860.83 494.71 52600.84 88888.00 2024-01-12 12:09:20.410 012 15860.80 494.70 52600.87 88888.00 2024-01-12 12:09:20.910 012 15860.80 494.70 52600.91 88888.00 2024-01-12 12:09:21.410 012 15860.81 494.70 52600.92 88888.00 2024-01-12 12:09:21.910 012 15860.80 494.72 52600.93 88888.00 2024-01-12 12:09:22.410 012 15860.74 494.71 52600.96 88888.00 2024-01-12 12:09:22.910 012 15860.76 494.71 52600.99 88888.00 2024-01-12 12:09:23.410 012 15860.78 494.73 52601.01 88888.00 2024-01-12 12:09:23.910 012 15860.76 494.74 52601.00 88888.00 2024-01-12 12:09:24.410 012 15860.75 494.72 52600.98 88888.00 2024-01-12 12:09:24.910 012 15860.80 494.73 52601.01 88888.00 2024-01-12 12:09:25.410 012 15860.80 494.75 52601.07 88888.00 2024-01-12 12:09:25.910 012 15860.80 494.74 52601.04 88888.00 2024-01-12 12:09:26.410 012 15860.80 494.76 52601.04 88888.00 2024-01-12 12:09:26.910 012 15860.69 494.79 52601.06 88888.00 2024-01-12 12:09:27.410 012 15860.67 494.79 52601.10 88888.00 2024-01-12 12:09:27.910 012 15860.73 494.76 52601.10 88888.00 2024-01-12 12:09:28.410 012 15860.72 494.79 52601.09 88888.00 2024-01-12 12:09:29.410 012 15860.66 494.82 52601.11 88888.00 2024-01-12 12:09:29.910 012 15860.66 494.81 52601.15 88888.00 2024-01-12 12:09:30.410 012 15860.63 494.81 52601.17 88888.00 2024-01-12 12:09:30.910 012 15860.68 494.81 52601.18 88888.00 2024-01-12 12:09:31.410 012 15860.69 494.78 52601.13 88888.00 2024-01-12 12:09:31.910 012 15860.68 494.82 52601.12 88888.00 2024-01-12 12:09:32.410 012 15860.65 494.81 52601.06 88888.00 2024-01-12 12:09:32.910 012 15860.67 494.79 52601.03 88888.00 2024-01-12 12:09:33.410 012 15860.65 494.76 52601.04 88888.00 2024-01-12 12:09:33.910 012 15860.62 494.76 52601.08 88888.00 2024-01-12 12:09:34.410 012 15860.65 494.78 52601.10 88888.00 2024-01-12 12:09:34.910 012 15860.65 494.78 52601.12 88888.00 2024-01-12 12:09:35.410 012 15860.63 494.72 52601.16 88888.00 2024-01-12 12:09:35.910 012 15860.64 494.73 52601.11 88888.00 2024-01-12 12:09:36.410 012 15860.64 494.73 52601.11 88888.00 2024-01-12 12:09:36.910 012 15860.63 494.72 52601.13 88888.00 2024-01-12 12:09:37.410 012 15860.64 494.67 52601.20 88888.00 2024-01-12 12:09:37.910 012 15860.60 494.66 52601.18 88888.00 2024-01-12 12:09:38.410 012 15860.60 494.63 52601.18 88888.00 2024-01-12 12:09:39.410 012 15860.55 494.64 52601.23 88888.00 2024-01-12 12:09:39.910 012 15860.51 494.66 52601.17 88888.00 2024-01-12 12:09:40.410 012 15860.51 494.66 52601.11 88888.00 2024-01-12 12:09:40.910 012 15860.54 494.67 52601.12 88888.00 2024-01-12 12:09:41.410 012 15860.51 494.66 52601.18 88888.00 2024-01-12 12:09:41.910 012 15860.48 494.64 52601.18 88888.00 2024-01-12 12:09:42.410 012 15860.46 494.57 52601.18 88888.00 2024-01-12 12:09:42.910 012 15860.49 494.56 52601.18 88888.00 2024-01-12 12:09:43.410 012 15860.48 494.57 52601.16 88888.00 2024-01-12 12:09:43.910 012 15860.40 494.55 52601.16 88888.00 2024-01-12 12:09:44.410 012 15860.38 494.52 52601.23 88888.00 2024-01-12 12:09:44.910 012 15860.40 494.52 52601.23 88888.00 2024-01-12 12:09:45.410 012 15860.38 494.52 52601.28 88888.00 2024-01-12 12:09:45.910 012 15860.39 494.54 52601.25 88888.00 2024-01-12 12:09:46.410 012 15860.40 494.54 52601.20 88888.00 2024-01-12 12:09:46.910 012 15860.39 494.50 52601.17 88888.00 2024-01-12 12:09:47.410 012 15860.38 494.48 52601.11 88888.00 2024-01-12 12:09:47.910 012 15860.37 494.47 52601.10 88888.00 2024-01-12 12:09:48.410 012 15860.38 494.47 52601.15 88888.00 2024-01-12 12:09:49.410 012 15860.33 494.46 52601.17 88888.00 2024-01-12 12:09:49.910 012 15860.29 494.42 52601.21 88888.00 2024-01-12 12:09:50.410 012 15860.28 494.39 52601.19 88888.00 2024-01-12 12:09:50.910 012 15860.23 494.38 52601.20 88888.00 2024-01-12 12:09:51.410 012 15860.24 494.37 52601.21 88888.00 2024-01-12 12:09:51.910 012 15860.28 494.38 52601.25 88888.00 2024-01-12 12:09:52.410 012 15860.22 494.41 52601.22 88888.00 2024-01-12 12:09:52.910 012 15860.20 494.41 52601.22 88888.00 2024-01-12 12:09:53.410 012 15860.18 494.39 52601.20 88888.00 2024-01-12 12:09:53.910 012 15860.18 494.37 52601.20 88888.00 2024-01-12 12:09:54.410 012 15860.15 494.38 52601.21 88888.00 2024-01-12 12:09:54.910 012 15860.17 494.41 52601.22 88888.00 2024-01-12 12:09:55.410 012 15860.19 494.45 52601.26 88888.00 2024-01-12 12:09:55.910 012 15860.21 494.42 52601.21 88888.00 2024-01-12 12:09:56.410 012 15860.20 494.42 52601.21 88888.00 2024-01-12 12:09:56.910 012 15860.20 494.46 52601.20 88888.00 2024-01-12 12:09:57.410 012 15860.18 494.49 52601.24 88888.00 2024-01-12 12:09:57.910 012 15860.18 494.49 52601.23 88888.00 2024-01-12 12:09:58.410 012 15860.13 494.52 52601.28 88888.00 2024-01-12 12:09:59.410 012 15860.10 494.50 52601.36 88888.00 2024-01-12 12:09:59.910 012 15860.14 494.48 52601.32 88888.00 2024-01-12 12:10:00.410 012 15860.11 494.48 52601.29 88888.00 2024-01-12 12:10:00.910 012 15860.11 494.54 52601.32 88888.00 2024-01-12 12:10:01.410 012 15860.11 494.54 52601.33 88888.00 2024-01-12 12:10:01.910 012 15860.19 494.53 52601.33 88888.00 2024-01-12 12:10:02.410 012 15860.22 494.55 52601.31 88888.00 2024-01-12 12:10:02.910 012 15860.19 494.56 52601.32 88888.00 2024-01-12 12:10:03.410 012 15860.17 494.58 52601.32 88888.00 2024-01-12 12:10:03.910 012 15860.19 494.62 52601.36 88888.00 2024-01-12 12:10:04.410 012 15860.23 494.62 52601.39 88888.00 2024-01-12 12:10:04.910 012 15860.28 494.63 52601.34 88888.00 2024-01-12 12:10:05.410 012 15860.26 494.64 52601.36 88888.00 2024-01-12 12:10:05.910 012 15860.27 494.61 52601.38 88888.00 2024-01-12 12:10:06.410 012 15860.31 494.63 52601.31 88888.00 2024-01-12 12:10:06.910 012 15860.29 494.66 52601.34 88888.00 2024-01-12 12:10:07.410 012 15860.29 494.70 52601.29 88888.00 2024-01-12 12:10:07.910 012 15860.33 494.71 52601.25 88888.00 2024-01-12 12:10:08.410 012 15860.33 494.69 52601.19 88888.00 2024-01-12 12:10:08.910 012 15860.36 494.67 52601.18 88888.00 2024-01-12 12:10:09.410 012 15860.40 494.65 52601.16 88888.00 2024-01-12 12:10:09.910 012 15860.42 494.66 52601.22 88888.00 2024-01-12 12:10:10.410 012 15860.39 494.64 52601.24 88888.00 2024-01-12 12:10:10.910 012 15860.38 494.61 52601.22 88888.00 2024-01-12 12:10:11.410 012 15860.41 494.63 52601.19 88888.00 2024-01-12 12:10:11.910 012 15860.42 494.65 52601.18 88888.00 2024-01-12 12:10:12.410 012 15860.44 494.64 52601.23 88888.00 2024-01-12 12:10:12.910 012 15860.44 494.63 52601.30 88888.00 2024-01-12 12:10:13.410 012 15860.46 494.63 52601.28 88888.00 2024-01-12 12:10:13.910 012 15860.45 494.58 52601.27 88888.00 2024-01-12 12:10:14.411 012 15860.40 494.58 52601.26 88888.00 2024-01-12 12:10:14.911 012 15860.39 494.59 52601.25 88888.00 2024-01-12 12:10:15.411 012 15860.44 494.58 52601.22 88888.00 2024-01-12 12:10:15.911 012 15860.44 494.59 52601.15 88888.00 2024-01-12 12:10:16.411 012 15860.40 494.53 52601.16 88888.00 2024-01-12 12:10:16.911 012 15860.40 494.49 52601.25 88888.00 2024-01-12 12:10:17.411 012 15860.41 494.47 52601.28 88888.00 2024-01-12 12:10:17.911 012 15860.41 494.45 52601.31 88888.00 2024-01-12 12:10:18.411 012 15860.38 494.46 52601.31 88888.00 2024-01-12 12:10:18.911 012 15860.33 494.46 52601.27 88888.00 2024-01-12 12:10:19.411 012 15860.35 494.48 52601.30 88888.00 2024-01-12 12:10:19.911 012 15860.35 494.50 52601.33 88888.00 2024-01-12 12:10:20.411 012 15860.38 494.48 52601.28 88888.00 2024-01-12 12:10:20.911 012 15860.40 494.47 52601.26 88888.00 2024-01-12 12:10:21.411 012 15860.36 494.45 52601.25 88888.00 2024-01-12 12:10:21.911 012 15860.32 494.40 52601.20 88888.00 2024-01-12 12:10:22.411 012 15860.35 494.39 52601.20 88888.00 2024-01-12 12:10:22.911 012 15860.26 494.38 52601.23 88888.00 2024-01-12 12:10:23.411 012 15860.26 494.35 52601.19 88888.00 2024-01-12 12:10:23.911 012 15860.22 494.35 52601.18 88888.00 2024-01-12 12:10:24.411 012 15860.24 494.38 52601.22 88888.00 2024-01-12 12:10:24.911 012 15860.22 494.39 52601.25 88888.00 2024-01-12 12:10:25.411 012 15860.20 494.38 52601.20 88888.00 2024-01-12 12:10:25.911 012 15860.20 494.36 52601.25 88888.00 2024-01-12 12:10:26.411 012 15860.15 494.28 52601.31 88888.00 2024-01-12 12:10:26.911 012 15860.15 494.31 52601.36 88888.00 2024-01-12 12:10:27.411 012 15860.14 494.37 52601.39 88888.00 2024-01-12 12:10:27.911 012 15860.12 494.35 52601.41 88888.00 2024-01-12 12:10:28.411 012 15860.17 494.36 52601.42 88888.00 2024-01-12 12:10:29.411 012 15860.11 494.32 52601.41 88888.00 2024-01-12 12:10:29.911 012 15860.11 494.36 52601.41 88888.00 2024-01-12 12:10:30.411 012 15860.12 494.38 52601.41 88888.00 2024-01-12 12:10:30.911 012 15860.12 494.38 52601.37 88888.00 2024-01-12 12:10:31.411 012 15860.10 494.36 52601.41 88888.00 2024-01-12 12:10:31.911 012 15860.08 494.38 52601.39 88888.00 2024-01-12 12:10:32.411 012 15860.00 494.40 52601.41 88888.00 2024-01-12 12:10:32.911 012 15860.05 494.44 52601.44 88888.00 2024-01-12 12:10:33.411 012 15859.97 494.47 52601.43 88888.00 2024-01-12 12:10:33.911 012 15859.97 494.46 52601.47 88888.00 2024-01-12 12:10:34.411 012 15860.01 494.49 52601.47 88888.00 2024-01-12 12:10:34.911 012 15860.04 494.49 52601.43 88888.00 2024-01-12 12:10:35.411 012 15860.09 494.52 52601.46 88888.00 2024-01-12 12:10:35.911 012 15860.09 494.55 52601.50 88888.00 2024-01-12 12:10:36.411 012 15860.12 494.58 52601.46 88888.00 2024-01-12 12:10:36.911 012 15860.11 494.59 52601.40 88888.00 2024-01-12 12:10:37.411 012 15860.10 494.55 52601.38 88888.00 2024-01-12 12:10:37.911 012 15860.12 494.54 52601.38 88888.00 2024-01-12 12:10:38.411 012 15860.12 494.58 52601.43 88888.00 2024-01-12 12:10:38.911 012 15860.18 494.65 52601.44 88888.00 2024-01-12 12:10:39.411 012 15860.18 494.67 52601.46 88888.00 2024-01-12 12:10:39.911 012 15860.20 494.69 52601.45 88888.00 2024-01-12 12:10:40.411 012 15860.15 494.71 52601.46 88888.00 2024-01-12 12:10:40.911 012 15860.20 494.72 52601.49 88888.00 2024-01-12 12:10:41.411 012 15860.22 494.74 52601.58 88888.00 2024-01-12 12:10:41.911 012 15860.22 494.79 52601.59 88888.00 2024-01-12 12:10:42.411 012 15860.29 494.76 52601.57 88888.00 2024-01-12 12:10:42.911 012 15860.33 494.76 52601.62 88888.00 2024-01-12 12:10:43.411 012 15860.39 494.79 52601.61 88888.00 2024-01-12 12:10:43.911 012 15860.37 494.81 52601.61 88888.00 2024-01-12 12:10:44.411 012 15860.37 494.81 52601.56 88888.00 2024-01-12 12:10:44.911 012 15860.36 494.78 52601.51 88888.00 2024-01-12 12:10:45.411 012 15860.40 494.76 52601.48 88888.00 2024-01-12 12:10:45.911 012 15860.41 494.73 52601.53 88888.00 2024-01-12 12:10:46.411 012 15860.42 494.72 52601.53 88888.00 2024-01-12 12:10:46.911 012 15860.45 494.73 52601.54 88888.00 2024-01-12 12:10:47.411 012 15860.42 494.73 52601.51 88888.00 2024-01-12 12:10:47.911 012 15860.40 494.73 52601.52 88888.00 2024-01-12 12:10:48.411 012 15860.44 494.73 52601.57 88888.00 2024-01-12 12:10:48.911 012 15860.48 494.76 52601.51 88888.00 2024-01-12 12:10:49.411 012 15860.47 494.78 52601.48 88888.00 2024-01-12 12:10:49.911 012 15860.42 494.75 52601.49 88888.00 2024-01-12 12:10:50.411 012 15860.47 494.73 52601.51 88888.00 2024-01-12 12:10:50.911 012 15860.50 494.73 52601.50 88888.00 2024-01-12 12:10:51.411 012 15860.53 494.67 52601.48 88888.00 2024-01-12 12:10:51.911 012 15860.56 494.65 52601.45 88888.00 2024-01-12 12:10:52.411 012 15860.54 494.65 52601.47 88888.00 2024-01-12 12:10:52.911 012 15860.49 494.66 52601.51 88888.00 2024-01-12 12:10:53.411 012 15860.54 494.66 52601.49 88888.00 2024-01-12 12:10:53.911 012 15860.54 494.66 52601.45 88888.00 2024-01-12 12:10:54.411 012 15860.48 494.62 52601.43 88888.00 2024-01-12 12:10:54.911 012 15860.48 494.59 52601.43 88888.00 2024-01-12 12:10:55.411 012 15860.46 494.59 52601.50 88888.00 2024-01-12 12:10:55.911 012 15860.50 494.61 52601.49 88888.00 2024-01-12 12:10:56.411 012 15860.55 494.54 52601.47 88888.00 2024-01-12 12:10:56.911 012 15860.50 494.53 52601.45 88888.00 2024-01-12 12:10:57.411 012 15860.50 494.50 52601.49 88888.00 2024-01-12 12:10:57.911 012 15860.48 494.46 52601.47 88888.00 2024-01-12 12:10:58.411 012 15860.41 494.44 52601.41 88888.00 2024-01-12 12:10:58.911 012 15860.42 494.45 52601.42 88888.00 2024-01-12 12:10:59.411 012 15860.46 494.44 52601.42 88888.00 2024-01-12 12:10:59.911 012 15860.48 494.44 52601.40 88888.00 2024-01-12 12:11:00.911 012 15860.44 494.40 52601.44 88888.00 2024-01-12 12:11:01.411 012 15860.37 494.41 52601.42 88888.00 2024-01-12 12:11:01.911 012 15860.32 494.40 52601.43 88888.00 2024-01-12 12:11:02.411 012 15860.33 494.40 52601.49 88888.00 2024-01-12 12:11:02.911 012 15860.36 494.36 52601.54 88888.00 2024-01-12 12:11:03.411 012 15860.32 494.38 52601.48 88888.00 2024-01-12 12:11:03.911 012 15860.36 494.45 52601.47 88888.00 2024-01-12 12:11:04.411 012 15860.36 494.44 52601.44 88888.00 2024-01-12 12:11:04.911 012 15860.30 494.42 52601.47 88888.00 2024-01-12 12:11:05.411 012 15860.28 494.45 52601.47 88888.00 2024-01-12 12:11:05.911 012 15860.29 494.41 52601.44 88888.00 2024-01-12 12:11:06.411 012 15860.28 494.40 52601.40 88888.00 2024-01-12 12:11:06.911 012 15860.28 494.44 52601.41 88888.00 2024-01-12 12:11:07.411 012 15860.27 494.41 52601.42 88888.00 2024-01-12 12:11:07.911 012 15860.29 494.39 52601.45 88888.00 2024-01-12 12:11:08.411 012 15860.28 494.44 52601.40 88888.00 2024-01-12 12:11:08.911 012 15860.31 494.47 52601.42 88888.00 2024-01-12 12:11:09.411 012 15860.28 494.47 52601.42 88888.00 2024-01-12 12:11:09.911 012 15860.29 494.45 52601.45 88888.00 2024-01-12 12:11:10.911 012 15860.31 494.46 52601.45 88888.00 2024-01-12 12:11:11.411 012 15860.29 494.46 52601.50 88888.00 2024-01-12 12:11:11.911 012 15860.22 494.47 52601.48 88888.00 2024-01-12 12:11:12.411 012 15860.22 494.46 52601.42 88888.00 2024-01-12 12:11:12.911 012 15860.23 494.40 52601.41 88888.00 2024-01-12 12:11:13.411 012 15860.30 494.44 52601.43 88888.00 2024-01-12 12:11:13.911 012 15860.37 494.48 52601.48 88888.00 2024-01-12 12:11:14.411 012 15860.40 494.47 52601.48 88888.00 2024-01-12 12:11:14.911 012 15860.38 494.44 52601.49 88888.00 2024-01-12 12:11:15.411 012 15860.42 494.45 52601.47 88888.00 2024-01-12 12:11:15.911 012 15860.46 494.46 52601.44 88888.00 2024-01-12 12:11:16.411 012 15860.47 494.44 52601.48 88888.00 2024-01-12 12:11:16.911 012 15860.47 494.39 52601.51 88888.00 2024-01-12 12:11:17.411 012 15860.46 494.39 52601.57 88888.00 2024-01-12 12:11:17.911 012 15860.47 494.41 52601.57 88888.00 2024-01-12 12:11:18.911 012 15860.49 494.42 52601.48 88888.00 2024-01-12 12:11:19.411 012 15860.46 494.38 52601.42 88888.00 2024-01-12 12:11:19.911 012 15860.47 494.40 52601.43 88888.00 2024-01-12 12:11:20.411 012 15860.50 494.45 52601.41 88888.00 2024-01-12 12:11:20.911 012 15860.54 494.47 52601.43 88888.00 2024-01-12 12:11:21.411 012 15860.56 494.48 52601.44 88888.00 2024-01-12 12:11:21.911 012 15860.59 494.48 52601.48 88888.00 2024-01-12 12:11:22.411 012 15860.53 494.50 52601.46 88888.00 2024-01-12 12:11:22.911 012 15860.55 494.52 52601.44 88888.00 2024-01-12 12:11:23.411 012 15860.59 494.49 52601.44 88888.00 2024-01-12 12:11:23.911 012 15860.58 494.52 52601.49 88888.00 2024-01-12 12:11:24.411 012 15860.59 494.49 52601.53 88888.00 2024-01-12 12:11:24.911 012 15860.59 494.45 52601.58 88888.00 2024-01-12 12:11:25.411 012 15860.65 494.44 52601.62 88888.00 2024-01-12 12:11:25.911 012 15860.62 494.46 52601.58 88888.00 2024-01-12 12:11:26.411 012 15860.59 494.46 52601.49 88888.00 2024-01-12 12:11:26.911 012 15860.62 494.50 52601.47 88888.00 2024-01-12 12:11:27.411 012 15860.56 494.49 52601.51 88888.00 2024-01-12 12:11:27.911 012 15860.57 494.46 52601.45 88888.00 2024-01-12 12:11:28.411 012 15860.64 494.44 52601.45 88888.00 2024-01-12 12:11:28.911 012 15860.60 494.42 52601.50 88888.00 2024-01-12 12:11:29.411 012 15860.56 494.42 52601.52 88888.00 2024-01-12 12:11:29.911 012 15860.59 494.46 52601.50 88888.00 2024-01-12 12:11:30.411 012 15860.58 494.46 52601.50 88888.00 2024-01-12 12:11:30.911 012 15860.58 494.46 52601.54 88888.00 2024-01-12 12:11:31.411 012 15860.57 494.46 52601.58 88888.00 2024-01-12 12:11:31.911 012 15860.55 494.45 52601.56 88888.00 2024-01-12 12:11:32.411 012 15860.53 494.44 52601.54 88888.00 2024-01-12 12:11:32.911 012 15860.53 494.40 52601.51 88888.00 2024-01-12 12:11:33.411 012 15860.54 494.37 52601.50 88888.00 2024-01-12 12:11:33.911 012 15860.56 494.37 52601.41 88888.00 2024-01-12 12:11:34.411 012 15860.54 494.35 52601.40 88888.00 2024-01-12 12:11:34.911 012 15860.55 494.32 52601.45 88888.00 2024-01-12 12:11:35.411 012 15860.59 494.36 52601.49 88888.00 2024-01-12 12:11:35.911 012 15860.56 494.40 52601.51 88888.00 2024-01-12 12:11:36.411 012 15860.59 494.40 52601.48 88888.00 2024-01-12 12:11:36.911 012 15860.63 494.41 52601.45 88888.00 2024-01-12 12:11:37.411 012 15860.58 494.39 52601.47 88888.00 2024-01-12 12:11:37.911 012 15860.51 494.39 52601.51 88888.00 2024-01-12 12:11:38.411 012 15860.50 494.35 52601.51 88888.00 2024-01-12 12:11:38.911 012 15860.50 494.37 52601.51 88888.00 2024-01-12 12:11:39.411 012 15860.53 494.42 52601.50 88888.00 2024-01-12 12:11:39.911 012 15860.50 494.41 52601.51 88888.00 2024-01-12 12:11:40.411 012 15860.47 494.36 52601.48 88888.00 2024-01-12 12:11:40.911 012 15860.49 494.38 52601.44 88888.00 2024-01-12 12:11:41.411 012 15860.44 494.35 52601.49 88888.00 2024-01-12 12:11:41.911 012 15860.45 494.32 52601.44 88888.00 2024-01-12 12:11:42.411 012 15860.47 494.33 52601.46 88888.00 2024-01-12 12:11:42.911 012 15860.48 494.42 52601.48 88888.00 2024-01-12 12:11:43.411 012 15860.48 494.44 52601.46 88888.00 2024-01-12 12:11:43.911 012 15860.47 494.42 52601.47 88888.00 2024-01-12 12:11:44.411 012 15860.47 494.42 52601.46 88888.00 2024-01-12 12:11:44.911 012 15860.48 494.40 52601.53 88888.00 2024-01-12 12:11:45.411 012 15860.49 494.38 52601.59 88888.00 2024-01-12 12:11:45.911 012 15860.49 494.39 52601.59 88888.00 2024-01-12 12:11:46.411 012 15860.47 494.42 52601.61 88888.00 2024-01-12 12:11:46.911 012 15860.51 494.46 52601.64 88888.00 2024-01-12 12:11:47.411 012 15860.53 494.45 52601.64 88888.00 2024-01-12 12:11:47.911 012 15860.49 494.47 52601.53 88888.00 2024-01-12 12:11:48.411 012 15860.48 494.42 52601.50 88888.00 2024-01-12 12:11:48.911 012 15860.49 494.38 52601.48 88888.00 2024-01-12 12:11:49.411 012 15860.50 494.39 52601.50 88888.00 2024-01-12 12:11:49.911 012 15860.49 494.42 52601.54 88888.00 2024-01-12 12:11:50.411 012 15860.46 494.41 52601.58 88888.00 2024-01-12 12:11:50.911 012 15860.44 494.39 52601.54 88888.00 2024-01-12 12:11:51.411 012 15860.45 494.44 52601.56 88888.00 2024-01-12 12:11:52.411 012 15860.48 494.45 52601.61 88888.00 2024-01-12 12:11:52.911 012 15860.47 494.46 52601.57 88888.00 2024-01-12 12:11:53.411 012 15860.45 494.44 52601.56 88888.00 2024-01-12 12:11:53.911 012 15860.45 494.41 52601.60 88888.00 2024-01-12 12:11:54.411 012 15860.47 494.41 52601.67 88888.00 2024-01-12 12:11:54.911 012 15860.47 494.45 52601.62 88888.00 2024-01-12 12:11:55.411 012 15860.48 494.49 52601.59 88888.00 2024-01-12 12:11:55.911 012 15860.51 494.52 52601.58 88888.00 2024-01-12 12:11:56.411 012 15860.54 494.54 52601.61 88888.00 2024-01-12 12:11:56.911 012 15860.55 494.55 52601.53 88888.00 2024-01-12 12:11:57.411 012 15860.50 494.54 52601.50 88888.00 2024-01-12 12:11:57.911 012 15860.53 494.56 52601.58 88888.00 2024-01-12 12:11:58.411 012 15860.54 494.55 52601.60 88888.00 2024-01-12 12:11:58.911 012 15860.56 494.54 52601.59 88888.00 2024-01-12 12:11:59.411 012 15860.59 494.56 52601.66 88888.00 2024-01-12 12:11:59.911 012 15860.60 494.56 52601.66 88888.00 2024-01-12 12:12:00.411 012 15860.62 494.56 52601.67 88888.00 2024-01-12 12:12:00.911 012 15860.64 494.55 52601.66 88888.00 2024-01-12 12:12:01.411 012 15860.62 494.57 52601.61 88888.00 2024-01-12 12:12:02.411 012 15860.58 494.63 52601.47 88888.00 2024-01-12 12:12:02.911 012 15860.59 494.59 52601.49 88888.00 2024-01-12 12:12:03.411 012 15860.60 494.61 52601.49 88888.00 2024-01-12 12:12:03.911 012 15860.63 494.63 52601.51 88888.00 2024-01-12 12:12:04.411 012 15860.59 494.62 52601.52 88888.00 2024-01-12 12:12:04.911 012 15860.58 494.58 52601.57 88888.00 2024-01-12 12:12:05.411 012 15860.60 494.62 52601.61 88888.00 2024-01-12 12:12:05.911 012 15860.64 494.66 52601.64 88888.00 2024-01-12 12:12:06.411 012 15860.57 494.70 52601.66 88888.00 2024-01-12 12:12:06.911 012 15860.57 494.70 52601.62 88888.00 2024-01-12 12:12:07.411 012 15860.60 494.72 52601.54 88888.00 2024-01-12 12:12:07.911 012 15860.62 494.72 52601.57 88888.00 2024-01-12 12:12:08.411 012 15860.60 494.72 52601.59 88888.00 2024-01-12 12:12:08.911 012 15860.63 494.72 52601.56 88888.00 2024-01-12 12:12:09.411 012 15860.63 494.74 52601.50 88888.00 2024-01-12 12:12:09.911 012 15860.57 494.74 52601.51 88888.00 2024-01-12 12:12:10.411 012 15860.55 494.72 52601.53 88888.00 2024-01-12 12:12:10.911 012 15860.60 494.71 52601.57 88888.00 2024-01-12 12:12:11.411 012 15860.60 494.71 52601.58 88888.00 2024-01-12 12:12:11.911 012 15860.55 494.74 52601.59 88888.00 2024-01-12 12:12:12.411 012 15860.58 494.76 52601.60 88888.00 2024-01-12 12:12:12.911 012 15860.56 494.74 52601.61 88888.00 2024-01-12 12:12:13.411 012 15860.56 494.73 52601.65 88888.00 2024-01-12 12:12:13.911 012 15860.57 494.74 52601.67 88888.00 2024-01-12 12:12:14.411 012 15860.55 494.69 52601.71 88888.00 2024-01-12 12:12:14.911 012 15860.57 494.66 52601.72 88888.00 2024-01-12 12:12:15.411 012 15860.58 494.71 52601.70 88888.00 2024-01-12 12:12:15.911 012 15860.56 494.69 52601.65 88888.00 2024-01-12 12:12:16.411 012 15860.54 494.63 52601.59 88888.00 2024-01-12 12:12:16.911 012 15860.54 494.59 52601.54 88888.00 2024-01-12 12:12:17.411 012 15860.46 494.63 52601.53 88888.00 2024-01-12 12:12:17.911 012 15860.46 494.66 52601.53 88888.00 2024-01-12 12:12:18.411 012 15860.45 494.71 52601.58 88888.00 2024-01-12 12:12:18.911 012 15860.47 494.72 52601.67 88888.00 2024-01-12 12:12:19.411 012 15860.51 494.73 52601.68 88888.00 2024-01-12 12:12:19.911 012 15860.46 494.70 52601.64 88888.00 2024-01-12 12:12:20.411 012 15860.41 494.71 52601.68 88888.00 2024-01-12 12:12:20.911 012 15860.39 494.69 52601.71 88888.00 2024-01-12 12:12:21.411 012 15860.45 494.65 52601.70 88888.00 2024-01-12 12:12:21.911 012 15860.47 494.65 52601.70 88888.00 2024-01-12 12:12:22.411 012 15860.42 494.65 52601.73 88888.00 2024-01-12 12:12:22.911 012 15860.42 494.65 52601.74 88888.00 2024-01-12 12:12:23.411 012 15860.39 494.64 52601.64 88888.00 2024-01-12 12:12:23.911 012 15860.39 494.62 52601.59 88888.00 2024-01-12 12:12:24.411 012 15860.37 494.61 52601.61 88888.00 2024-01-12 12:12:24.911 012 15860.39 494.61 52601.64 88888.00 2024-01-12 12:12:25.411 012 15860.39 494.64 52601.63 88888.00 2024-01-12 12:12:25.911 012 15860.40 494.67 52601.67 88888.00 2024-01-12 12:12:26.411 012 15860.41 494.69 52601.71 88888.00 2024-01-12 12:12:26.911 012 15860.39 494.67 52601.76 88888.00 2024-01-12 12:12:27.411 012 15860.31 494.66 52601.80 88888.00 2024-01-12 12:12:27.911 012 15860.30 494.65 52601.85 88888.00 2024-01-12 12:12:28.411 012 15860.26 494.63 52601.82 88888.00 2024-01-12 12:12:28.911 012 15860.30 494.59 52601.80 88888.00 2024-01-12 12:12:29.411 012 15860.31 494.61 52601.74 88888.00 2024-01-12 12:12:29.911 012 15860.27 494.62 52601.73 88888.00 2024-01-12 12:12:30.411 012 15860.28 494.67 52601.72 88888.00 2024-01-12 12:12:30.911 012 15860.30 494.69 52601.72 88888.00 2024-01-12 12:12:31.411 012 15860.26 494.69 52601.70 88888.00 2024-01-12 12:12:31.911 012 15860.20 494.70 52601.69 88888.00 2024-01-12 12:12:32.411 012 15860.26 494.70 52601.70 88888.00 2024-01-12 12:12:32.911 012 15860.27 494.72 52601.68 88888.00 2024-01-12 12:12:33.411 012 15860.27 494.71 52601.70 88888.00 2024-01-12 12:12:33.911 012 15860.26 494.74 52601.78 88888.00 2024-01-12 12:12:34.411 012 15860.27 494.73 52601.77 88888.00 2024-01-12 12:12:34.911 012 15860.18 494.74 52601.74 88888.00 2024-01-12 12:12:35.411 012 15860.22 494.73 52601.78 88888.00 2024-01-12 12:12:35.911 012 15860.26 494.73 52601.78 88888.00 2024-01-12 12:12:36.411 012 15860.24 494.73 52601.80 88888.00 2024-01-12 12:12:36.911 012 15860.23 494.73 52601.77 88888.00 2024-01-12 12:12:37.411 012 15860.20 494.76 52601.71 88888.00 2024-01-12 12:12:37.911 012 15860.20 494.79 52601.71 88888.00 2024-01-12 12:12:38.411 012 15860.20 494.80 52601.72 88888.00 2024-01-12 12:12:38.911 012 15860.17 494.81 52601.72 88888.00 2024-01-12 12:12:39.411 012 15860.15 494.83 52601.72 88888.00 2024-01-12 12:12:39.911 012 15860.17 494.81 52601.73 88888.00 2024-01-12 12:12:40.411 012 15860.18 494.81 52601.77 88888.00 2024-01-12 12:12:40.911 012 15860.18 494.85 52601.74 88888.00 2024-01-12 12:12:41.411 012 15860.18 494.85 52601.77 88888.00 2024-01-12 12:12:41.911 012 15860.13 494.85 52601.79 88888.00 2024-01-12 12:12:42.411 012 15860.11 494.83 52601.76 88888.00 2024-01-12 12:12:42.911 012 15860.13 494.87 52601.74 88888.00 2024-01-12 12:12:43.411 012 15860.15 494.90 52601.72 88888.00 2024-01-12 12:12:43.911 012 15860.17 494.90 52601.79 88888.00 2024-01-12 12:12:44.411 012 15860.14 494.90 52601.82 88888.00 2024-01-12 12:12:44.911 012 15860.18 494.88 52601.79 88888.00 2024-01-12 12:12:45.411 012 15860.20 494.89 52601.77 88888.00 2024-01-12 12:12:45.911 012 15860.14 494.89 52601.78 88888.00 2024-01-12 12:12:46.411 012 15860.13 494.91 52601.73 88888.00 2024-01-12 12:12:46.911 012 15860.18 494.93 52601.69 88888.00 2024-01-12 12:12:47.411 012 15860.23 494.88 52601.66 88888.00 2024-01-12 12:12:47.911 012 15860.20 494.84 52601.68 88888.00 2024-01-12 12:12:48.411 012 15860.20 494.89 52601.71 88888.00 2024-01-12 12:12:48.911 012 15860.21 494.89 52601.70 88888.00 2024-01-12 12:12:49.411 012 15860.20 494.92 52601.73 88888.00 2024-01-12 12:12:49.911 012 15860.19 494.93 52601.77 88888.00 2024-01-12 12:12:50.411 012 15860.22 494.95 52601.73 88888.00 2024-01-12 12:12:50.911 012 15860.22 494.95 52601.79 88888.00 2024-01-12 12:12:51.411 012 15860.21 494.97 52601.80 88888.00 2024-01-12 12:12:51.911 012 15860.19 494.98 52601.73 88888.00 2024-01-12 12:12:52.411 012 15860.17 494.97 52601.69 88888.00 2024-01-12 12:12:52.911 012 15860.15 494.99 52601.76 88888.00 2024-01-12 12:12:53.411 012 15860.20 494.98 52601.80 88888.00 2024-01-12 12:12:53.911 012 15860.21 494.97 52601.78 88888.00 2024-01-12 12:12:54.411 012 15860.19 494.96 52601.76 88888.00 2024-01-12 12:12:54.911 012 15860.14 494.95 52601.74 88888.00 2024-01-12 12:12:55.411 012 15860.18 494.96 52601.73 88888.00 2024-01-12 12:12:55.911 012 15860.20 495.00 52601.80 88888.00 2024-01-12 12:12:56.411 012 15860.17 494.99 52601.80 88888.00 2024-01-12 12:12:56.911 012 15860.12 494.96 52601.77 88888.00 2024-01-12 12:12:57.411 012 15860.12 494.90 52601.83 88888.00 2024-01-12 12:12:57.911 012 15860.12 494.89 52601.83 88888.00 2024-01-12 12:12:58.411 012 15860.13 494.87 52601.82 88888.00 2024-01-12 12:12:58.911 012 15860.08 494.88 52601.73 88888.00 2024-01-12 12:12:59.411 012 15860.09 494.90 52601.73 88888.00 2024-01-12 12:12:59.911 012 15860.12 494.91 52601.77 88888.00 2024-01-12 12:13:00.411 012 15860.11 494.92 52601.80 88888.00 2024-01-12 12:13:00.911 012 15860.08 494.98 52601.83 88888.00 2024-01-12 12:13:01.411 012 15860.11 494.96 52601.84 88888.00 2024-01-12 12:13:01.911 012 15860.12 494.92 52601.85 88888.00 2024-01-12 12:13:02.411 012 15860.08 494.92 52601.85 88888.00 2024-01-12 12:13:02.911 012 15860.05 494.96 52601.84 88888.00 2024-01-12 12:13:03.911 012 15860.14 494.96 52601.89 88888.00 2024-01-12 12:13:04.411 012 15860.12 494.95 52601.86 88888.00 2024-01-12 12:13:04.911 012 15860.06 494.96 52601.85 88888.00 2024-01-12 12:13:05.411 012 15860.08 494.97 52601.84 88888.00 2024-01-12 12:13:05.911 012 15860.10 494.95 52601.79 88888.00 2024-01-12 12:13:06.411 012 15860.06 494.93 52601.74 88888.00 2024-01-12 12:13:06.911 012 15860.00 494.97 52601.79 88888.00 2024-01-12 12:13:07.411 012 15859.93 495.00 52601.74 88888.00 2024-01-12 12:13:07.911 012 15859.99 495.05 52601.74 88888.00 2024-01-12 12:13:08.411 012 15860.02 495.04 52601.83 88888.00 2024-01-12 12:13:08.911 012 15860.03 494.99 52601.88 88888.00 2024-01-12 12:13:09.411 012 15860.02 494.98 52601.85 88888.00 2024-01-12 12:13:09.911 012 15860.02 494.99 52601.80 88888.00 2024-01-12 12:13:10.411 012 15860.04 495.05 52601.81 88888.00 2024-01-12 12:13:10.911 012 15859.99 495.06 52601.85 88888.00 2024-01-12 12:13:11.411 012 15860.01 495.04 52601.86 88888.00 2024-01-12 12:13:11.911 012 15859.94 495.06 52601.86 88888.00 2024-01-12 12:13:12.411 012 15859.91 495.04 52601.84 88888.00 2024-01-12 12:13:12.911 012 15859.93 495.05 52601.83 88888.00 2024-01-12 12:13:13.911 012 15859.93 495.08 52601.81 88888.00 2024-01-12 12:13:14.411 012 15859.92 495.11 52601.87 88888.00 2024-01-12 12:13:14.911 012 15859.90 495.11 52601.91 88888.00 2024-01-12 12:13:15.411 012 15859.92 495.14 52601.89 88888.00 2024-01-12 12:13:15.911 012 15859.90 495.14 52601.93 88888.00 2024-01-12 12:13:16.411 012 15859.91 495.15 52601.86 88888.00 2024-01-12 12:13:16.911 012 15859.87 495.14 52601.85 88888.00 2024-01-12 12:13:17.411 012 15859.86 495.15 52601.94 88888.00 2024-01-12 12:13:17.911 012 15859.86 495.17 52601.98 88888.00 2024-01-12 12:13:18.411 012 15859.88 495.19 52601.92 88888.00 2024-01-12 12:13:18.911 012 15859.87 495.19 52601.90 88888.00 2024-01-12 12:13:19.411 012 15859.86 495.17 52601.92 88888.00 2024-01-12 12:13:19.911 012 15859.82 495.16 52601.92 88888.00 2024-01-12 12:13:20.411 012 15859.84 495.16 52601.88 88888.00 2024-01-12 12:13:20.911 012 15859.90 495.18 52601.87 88888.00 2024-01-12 12:13:21.411 012 15859.93 495.23 52601.86 88888.00 2024-01-12 12:13:21.911 012 15859.91 495.25 52601.85 88888.00 2024-01-12 12:13:22.411 012 15859.90 495.24 52601.87 88888.00 2024-01-12 12:13:22.911 012 15859.90 495.23 52601.91 88888.00 2024-01-12 12:13:23.911 012 15859.90 495.23 52601.87 88888.00 2024-01-12 12:13:24.411 012 15859.92 495.22 52601.88 88888.00 2024-01-12 12:13:24.911 012 15859.90 495.22 52601.93 88888.00 2024-01-12 12:13:25.411 012 15859.88 495.25 52601.96 88888.00 2024-01-12 12:13:25.911 012 15859.91 495.26 52601.99 88888.00 2024-01-12 12:13:26.411 012 15859.91 495.28 52601.93 88888.00 2024-01-12 12:13:26.911 012 15859.87 495.31 52601.93 88888.00 2024-01-12 12:13:27.411 012 15859.84 495.34 52601.94 88888.00 2024-01-12 12:13:27.911 012 15859.88 495.34 52601.94 88888.00 2024-01-12 12:13:28.411 012 15859.87 495.28 52601.90 88888.00 2024-01-12 12:13:28.911 012 15859.88 495.30 52601.91 88888.00 2024-01-12 12:13:29.411 012 15859.93 495.30 52601.90 88888.00 2024-01-12 12:13:29.911 012 15859.90 495.31 52601.92 88888.00 2024-01-12 12:13:30.411 012 15859.84 495.33 52602.01 88888.00 2024-01-12 12:13:30.911 012 15859.83 495.34 52602.01 88888.00 2024-01-12 12:13:31.911 012 15859.87 495.35 52602.04 88888.00 2024-01-12 12:13:32.411 012 15859.88 495.35 52602.01 88888.00 2024-01-12 12:13:32.911 012 15859.91 495.36 52601.94 88888.00 2024-01-12 12:13:33.411 012 15859.95 495.32 52601.92 88888.00 2024-01-12 12:13:33.911 012 15859.91 495.33 52601.88 88888.00 2024-01-12 12:13:34.411 012 15859.86 495.34 52601.88 88888.00 2024-01-12 12:13:34.911 012 15859.90 495.32 52601.90 88888.00 2024-01-12 12:13:35.411 012 15859.88 495.33 52601.93 88888.00 2024-01-12 12:13:35.911 012 15859.86 495.35 52601.97 88888.00 2024-01-12 12:13:36.411 012 15859.86 495.40 52601.99 88888.00 2024-01-12 12:13:36.911 012 15859.91 495.43 52601.99 88888.00 2024-01-12 12:13:37.411 012 15859.88 495.44 52601.98 88888.00 2024-01-12 12:13:37.911 012 15859.88 495.42 52601.94 88888.00 2024-01-12 12:13:38.411 012 15859.83 495.48 52601.94 88888.00 2024-01-12 12:13:38.911 012 15859.85 495.52 52601.99 88888.00 2024-01-12 12:13:39.411 012 15859.94 495.49 52601.98 88888.00 2024-01-12 12:13:39.911 012 15859.92 495.48 52601.93 88888.00 2024-01-12 12:13:40.411 012 15859.90 495.47 52602.00 88888.00 2024-01-12 12:13:40.911 012 15859.88 495.45 52602.02 88888.00 2024-01-12 12:13:41.911 012 15859.86 495.47 52601.99 88888.00 2024-01-12 12:13:42.411 012 15859.84 495.49 52602.00 88888.00 2024-01-12 12:13:42.911 012 15859.85 495.50 52601.99 88888.00 2024-01-12 12:13:43.411 012 15859.86 495.51 52601.96 88888.00 2024-01-12 12:13:43.911 012 15859.87 495.51 52602.00 88888.00 2024-01-12 12:13:44.411 012 15859.86 495.50 52602.01 88888.00 2024-01-12 12:13:44.911 012 15859.87 495.51 52601.98 88888.00 2024-01-12 12:13:45.411 012 15859.90 495.49 52602.02 88888.00 2024-01-12 12:13:45.911 012 15859.90 495.47 52602.03 88888.00 2024-01-12 12:13:46.411 012 15859.88 495.50 52602.05 88888.00 2024-01-12 12:13:46.911 012 15859.87 495.50 52602.03 88888.00 2024-01-12 12:13:47.411 012 15859.84 495.48 52602.00 88888.00 2024-01-12 12:13:47.911 012 15859.85 495.47 52602.01 88888.00 2024-01-12 12:13:48.411 012 15859.87 495.43 52601.96 88888.00 2024-01-12 12:13:48.911 012 15859.92 495.44 52601.90 88888.00 2024-01-12 12:13:49.411 012 15859.93 495.47 52601.93 88888.00 2024-01-12 12:13:49.911 012 15859.90 495.47 52601.97 88888.00 2024-01-12 12:13:50.411 012 15859.86 495.45 52601.94 88888.00 2024-01-12 12:13:50.911 012 15859.79 495.43 52602.01 88888.00 2024-01-12 12:13:51.411 012 15859.84 495.42 52602.03 88888.00 2024-01-12 12:13:51.911 012 15859.83 495.42 52602.00 88888.00 2024-01-12 12:13:52.411 012 15859.82 495.40 52601.96 88888.00 2024-01-12 12:13:52.911 012 15859.86 495.44 52601.96 88888.00 2024-01-12 12:13:53.411 012 15859.82 495.42 52602.01 88888.00 2024-01-12 12:13:53.911 012 15859.78 495.42 52601.98 88888.00 2024-01-12 12:13:54.411 012 15859.83 495.45 52601.97 88888.00 2024-01-12 12:13:54.911 012 15859.85 495.48 52601.92 88888.00 2024-01-12 12:13:55.411 012 15859.85 495.48 52601.85 88888.00 2024-01-12 12:13:55.911 012 15859.78 495.48 52601.78 88888.00 2024-01-12 12:13:56.411 012 15859.79 495.48 52601.83 88888.00 2024-01-12 12:13:56.911 012 15859.82 495.50 52601.91 88888.00 2024-01-12 12:13:57.411 012 15859.83 495.50 52601.93 88888.00 2024-01-12 12:13:57.911 012 15859.83 495.47 52601.96 88888.00 2024-01-12 12:13:58.411 012 15859.84 495.43 52602.01 88888.00 2024-01-12 12:13:58.911 012 15859.81 495.40 52602.02 88888.00 2024-01-12 12:13:59.411 012 15859.86 495.44 52602.00 88888.00 2024-01-12 12:13:59.911 012 15859.86 495.49 52601.99 88888.00 2024-01-12 12:14:00.411 012 15859.87 495.51 52602.01 88888.00 2024-01-12 12:14:00.911 012 15859.86 495.54 52602.05 88888.00 2024-01-12 12:14:01.411 012 15859.93 495.54 52602.01 88888.00 2024-01-12 12:14:01.911 012 15859.95 495.51 52602.00 88888.00 2024-01-12 12:14:02.411 012 15859.90 495.53 52602.00 88888.00 2024-01-12 12:14:02.911 012 15859.91 495.58 52601.96 88888.00 2024-01-12 12:14:03.411 012 15859.95 495.60 52602.00 88888.00 2024-01-12 12:14:03.911 012 15859.99 495.62 52602.01 88888.00 2024-01-12 12:14:04.411 012 15860.00 495.66 52601.94 88888.00 2024-01-12 12:14:04.911 012 15860.08 495.66 52601.96 88888.00 2024-01-12 12:14:05.411 012 15860.05 495.71 52601.98 88888.00 2024-01-12 12:14:05.911 012 15860.01 495.75 52602.02 88888.00 2024-01-12 12:14:06.411 012 15860.02 495.77 52602.05 88888.00 2024-01-12 12:14:06.911 012 15860.01 495.78 52602.17 88888.00 2024-01-12 12:14:07.411 012 15860.02 495.76 52602.19 88888.00 2024-01-12 12:14:07.911 012 15860.02 495.74 52602.13 88888.00 2024-01-12 12:14:08.411 012 15860.06 495.77 52602.09 88888.00 2024-01-12 12:14:08.911 012 15860.05 495.78 52602.10 88888.00 2024-01-12 12:14:09.411 012 15860.02 495.79 52602.07 88888.00 2024-01-12 12:14:09.911 012 15860.08 495.78 52601.99 88888.00 2024-01-12 12:14:10.411 012 15860.10 495.80 52602.01 88888.00 2024-01-12 12:14:10.911 012 15860.12 495.82 52602.01 88888.00 2024-01-12 12:14:11.411 012 15860.13 495.80 52602.04 88888.00 2024-01-12 12:14:11.911 012 15860.09 495.82 52602.04 88888.00 2024-01-12 12:14:12.411 012 15860.09 495.78 52602.02 88888.00 2024-01-12 12:14:12.911 012 15860.09 495.79 52602.01 88888.00 2024-01-12 12:14:13.411 012 15860.13 495.85 52602.06 88888.00 2024-01-12 12:14:13.911 012 15860.15 495.88 52602.09 88888.00 2024-01-12 12:14:14.411 012 15860.19 495.86 52602.11 88888.00 2024-01-12 12:14:15.411 012 15860.11 495.90 52602.11 88888.00 2024-01-12 12:14:15.911 012 15860.14 495.93 52602.07 88888.00 2024-01-12 12:14:16.411 012 15860.09 495.96 52602.09 88888.00 2024-01-12 12:14:16.911 012 15860.14 495.96 52602.10 88888.00 2024-01-12 12:14:17.411 012 15860.13 495.93 52602.12 88888.00 2024-01-12 12:14:17.911 012 15860.14 495.91 52602.09 88888.00 2024-01-12 12:14:18.411 012 15860.17 495.88 52602.06 88888.00 2024-01-12 12:14:18.911 012 15860.18 495.92 52602.08 88888.00 2024-01-12 12:14:19.411 012 15860.19 495.92 52602.08 88888.00 2024-01-12 12:14:19.911 012 15860.20 495.92 52602.05 88888.00 2024-01-12 12:14:20.411 012 15860.20 495.93 52602.04 88888.00 2024-01-12 12:14:20.911 012 15860.20 495.93 52602.06 88888.00 2024-01-12 12:14:21.411 012 15860.22 495.91 52602.11 88888.00 2024-01-12 12:14:21.911 012 15860.21 495.91 52602.10 88888.00 2024-01-12 12:14:22.411 012 15860.22 495.93 52602.04 88888.00 2024-01-12 12:14:22.911 012 15860.22 495.92 52602.03 88888.00 2024-01-12 12:14:23.411 012 15860.26 495.91 52602.01 88888.00 2024-01-12 12:14:23.911 012 15860.21 495.88 52601.98 88888.00 2024-01-12 12:14:24.411 012 15860.20 495.85 52601.94 88888.00 2024-01-12 12:14:25.411 012 15860.17 495.82 52601.93 88888.00 2024-01-12 12:14:25.911 012 15860.18 495.83 52601.92 88888.00 2024-01-12 12:14:26.411 012 15860.19 495.86 52601.88 88888.00 2024-01-12 12:14:26.911 012 15860.15 495.87 52601.92 88888.00 2024-01-12 12:14:27.411 012 15860.11 495.83 52601.98 88888.00 2024-01-12 12:14:27.911 012 15860.13 495.76 52601.96 88888.00 2024-01-12 12:14:28.411 012 15860.12 495.73 52601.97 88888.00 2024-01-12 12:14:28.911 012 15860.11 495.76 52602.01 88888.00 2024-01-12 12:14:29.411 012 15860.10 495.75 52602.06 88888.00 2024-01-12 12:14:29.911 012 15860.06 495.77 52602.05 88888.00 2024-01-12 12:14:30.411 012 15860.14 495.75 52601.97 88888.00 2024-01-12 12:14:30.911 012 15860.10 495.75 52601.98 88888.00 2024-01-12 12:14:31.411 012 15860.08 495.73 52601.96 88888.00 2024-01-12 12:14:31.911 012 15860.05 495.68 52601.96 88888.00 2024-01-12 12:14:32.411 012 15860.01 495.68 52602.00 88888.00 2024-01-12 12:14:32.911 012 15860.04 495.70 52602.04 88888.00 2024-01-12 12:14:33.411 012 15860.03 495.73 52601.99 88888.00 2024-01-12 12:14:33.911 012 15860.00 495.74 52602.00 88888.00 2024-01-12 12:14:34.411 012 15860.01 495.75 52602.02 88888.00 2024-01-12 12:14:35.412 012 15859.97 495.77 52602.05 88888.00 2024-01-12 12:14:35.912 012 15860.00 495.79 52602.07 88888.00 2024-01-12 12:14:36.412 012 15860.01 495.78 52602.08 88888.00 2024-01-12 12:14:36.912 012 15860.02 495.75 52602.07 88888.00 2024-01-12 12:14:37.412 012 15859.92 495.74 52602.07 88888.00 2024-01-12 12:14:37.912 012 15859.87 495.76 52602.04 88888.00 2024-01-12 12:14:38.412 012 15859.91 495.78 52601.96 88888.00 2024-01-12 12:14:38.912 012 15859.94 495.79 52602.00 88888.00 2024-01-12 12:14:39.412 012 15859.99 495.80 52601.98 88888.00 2024-01-12 12:14:39.912 012 15859.95 495.83 52601.93 88888.00 2024-01-12 12:14:40.412 012 15859.95 495.87 52601.91 88888.00 2024-01-12 12:14:40.912 012 15859.95 495.88 52601.92 88888.00 2024-01-12 12:14:41.412 012 15859.99 495.86 52601.93 88888.00 2024-01-12 12:14:41.912 012 15860.01 495.87 52601.97 88888.00 2024-01-12 12:14:42.412 012 15860.03 495.87 52602.02 88888.00 2024-01-12 12:14:42.912 012 15860.06 495.91 52602.05 88888.00 2024-01-12 12:14:43.412 012 15860.09 495.96 52602.12 88888.00 2024-01-12 12:14:43.912 012 15860.06 496.00 52602.11 88888.00 2024-01-12 12:14:44.412 012 15860.09 496.01 52602.07 88888.00 2024-01-12 12:14:44.912 012 15860.10 496.00 52602.05 88888.00 2024-01-12 12:14:45.412 012 15860.13 495.97 52601.98 88888.00 2024-01-12 12:14:45.912 012 15860.11 495.94 52602.04 88888.00 2024-01-12 12:14:46.412 012 15860.05 495.93 52602.05 88888.00 2024-01-12 12:14:46.912 012 15860.03 495.96 52602.02 88888.00 2024-01-12 12:14:47.412 012 15860.04 495.99 52602.01 88888.00 2024-01-12 12:14:47.912 012 15860.05 496.01 52602.03 88888.00 2024-01-12 12:14:48.412 012 15860.04 496.04 52602.06 88888.00 2024-01-12 12:14:48.912 012 15860.10 496.03 52602.08 88888.00 2024-01-12 12:14:49.412 012 15860.10 496.04 52602.11 88888.00 2024-01-12 12:14:49.912 012 15860.15 496.09 52602.12 88888.00 2024-01-12 12:14:50.412 012 15860.20 496.10 52602.09 88888.00 2024-01-12 12:14:50.912 012 15860.23 496.06 52602.13 88888.00 2024-01-12 12:14:51.412 012 15860.20 496.05 52602.13 88888.00 2024-01-12 12:14:51.912 012 15860.18 496.05 52602.06 88888.00 2024-01-12 12:14:52.412 012 15860.20 496.09 52602.02 88888.00 2024-01-12 12:14:52.912 012 15860.24 496.08 52602.01 88888.00 2024-01-12 12:14:53.412 012 15860.20 496.10 52602.01 88888.00 2024-01-12 12:14:53.912 012 15860.18 496.14 52601.98 88888.00 2024-01-12 12:14:54.412 012 15860.17 496.13 52601.97 88888.00 2024-01-12 12:14:54.912 012 15860.19 496.12 52602.01 88888.00 2024-01-12 12:14:55.412 012 15860.18 496.13 52602.01 88888.00 2024-01-12 12:14:55.912 012 15860.20 496.12 52602.03 88888.00 2024-01-12 12:14:56.412 012 15860.21 496.13 52602.05 88888.00 2024-01-12 12:14:56.912 012 15860.22 496.10 52602.10 88888.00 2024-01-12 12:14:57.412 012 15860.21 496.05 52602.08 88888.00 2024-01-12 12:14:57.912 012 15860.27 496.06 52602.06 88888.00 2024-01-12 12:14:58.412 012 15860.31 496.08 52602.12 88888.00 2024-01-12 12:14:58.912 012 15860.31 496.06 52602.10 88888.00 2024-01-12 12:14:59.412 012 15860.31 496.08 52602.04 88888.00 2024-01-12 12:14:59.912 012 15860.26 496.09 52601.99 88888.00 2024-01-12 12:15:00.412 012 15860.22 496.08 52601.92 88888.00 2024-01-12 12:15:00.912 012 15860.22 496.02 52601.89 88888.00 2024-01-12 12:15:01.412 012 15860.24 496.02 52601.93 88888.00 2024-01-12 12:15:01.912 012 15860.21 496.03 52601.94 88888.00 2024-01-12 12:15:02.412 012 15860.20 496.05 52601.93 88888.00 2024-01-12 12:15:02.912 012 15860.18 496.05 52601.96 88888.00 2024-01-12 12:15:03.412 012 15860.17 496.04 52602.00 88888.00 2024-01-12 12:15:03.912 012 15860.19 496.04 52602.02 88888.00 2024-01-12 12:15:04.412 012 15860.21 496.05 52602.02 88888.00 2024-01-12 12:15:04.912 012 15860.18 496.02 52602.01 88888.00 2024-01-12 12:15:05.412 012 15860.15 496.00 52601.94 88888.00 2024-01-12 12:15:05.912 012 15860.13 496.04 52601.93 88888.00 2024-01-12 12:15:06.412 012 15860.13 496.05 52601.88 88888.00 2024-01-12 12:15:06.912 012 15860.09 496.08 52601.82 88888.00 2024-01-12 12:15:07.412 012 15860.11 496.11 52601.82 88888.00 2024-01-12 12:15:07.912 012 15860.11 496.09 52601.88 88888.00 2024-01-12 12:15:08.412 012 15860.11 496.10 52601.87 88888.00 2024-01-12 12:15:08.912 012 15860.10 496.11 52601.91 88888.00 2024-01-12 12:15:09.412 012 15860.09 496.11 52601.96 88888.00 2024-01-12 12:15:09.912 012 15860.11 496.16 52601.97 88888.00 2024-01-12 12:15:10.412 012 15860.15 496.17 52601.99 88888.00 2024-01-12 12:15:10.912 012 15860.15 496.21 52602.04 88888.00 2024-01-12 12:15:11.412 012 15860.19 496.21 52602.12 88888.00 2024-01-12 12:15:11.912 012 15860.18 496.19 52602.10 88888.00 2024-01-12 12:15:12.412 012 15860.18 496.20 52602.07 88888.00 2024-01-12 12:15:12.912 012 15860.14 496.18 52602.07 88888.00 2024-01-12 12:15:13.412 012 15860.12 496.21 52602.06 88888.00 2024-01-12 12:15:13.912 012 15860.11 496.22 52602.04 88888.00 2024-01-12 12:15:14.412 012 15860.11 496.22 52602.04 88888.00 2024-01-12 12:15:14.912 012 15860.06 496.22 52602.04 88888.00 2024-01-12 12:15:15.412 012 15860.06 496.27 52602.04 88888.00 2024-01-12 12:15:15.912 012 15860.11 496.28 52602.04 88888.00 2024-01-12 12:15:16.912 012 15860.18 496.32 52602.04 88888.00 2024-01-12 12:15:17.412 012 15860.18 496.30 52602.06 88888.00 2024-01-12 12:15:17.912 012 15860.15 496.30 52602.10 88888.00 2024-01-12 12:15:18.412 012 15860.18 496.28 52602.12 88888.00 2024-01-12 12:15:18.912 012 15860.20 496.29 52602.13 88888.00 2024-01-12 12:15:19.412 012 15860.21 496.34 52602.18 88888.00 2024-01-12 12:15:19.912 012 15860.22 496.38 52602.17 88888.00 2024-01-12 12:15:20.412 012 15860.23 496.42 52602.14 88888.00 2024-01-12 12:15:20.912 012 15860.20 496.43 52602.09 88888.00 2024-01-12 12:15:21.412 012 15860.20 496.44 52602.09 88888.00 2024-01-12 12:15:21.912 012 15860.23 496.45 52602.09 88888.00 2024-01-12 12:15:22.412 012 15860.26 496.44 52602.09 88888.00 2024-01-12 12:15:22.912 012 15860.27 496.40 52602.08 88888.00 2024-01-12 12:15:23.412 012 15860.28 496.42 52602.09 88888.00 2024-01-12 12:15:23.912 012 15860.28 496.46 52602.17 88888.00 2024-01-12 12:15:24.412 012 15860.28 496.48 52602.22 88888.00 2024-01-12 12:15:24.912 012 15860.30 496.47 52602.20 88888.00 2024-01-12 12:15:25.412 012 15860.32 496.47 52602.24 88888.00 2024-01-12 12:15:25.912 012 15860.29 496.48 52602.25 88888.00 2024-01-12 12:15:26.912 012 15860.32 496.53 52602.22 88888.00 2024-01-12 12:15:27.412 012 15860.31 496.54 52602.20 88888.00 2024-01-12 12:15:27.912 012 15860.30 496.55 52602.17 88888.00 2024-01-12 12:15:28.412 012 15860.30 496.55 52602.12 88888.00 2024-01-12 12:15:28.912 012 15860.28 496.56 52602.12 88888.00 2024-01-12 12:15:29.412 012 15860.28 496.57 52602.11 88888.00 2024-01-12 12:15:29.912 012 15860.30 496.61 52602.14 88888.00 2024-01-12 12:15:30.412 012 15860.27 496.58 52602.11 88888.00 2024-01-12 12:15:30.912 012 15860.27 496.57 52602.08 88888.00 2024-01-12 12:15:31.412 012 15860.24 496.60 52602.10 88888.00 2024-01-12 12:15:31.912 012 15860.29 496.58 52602.11 88888.00 2024-01-12 12:15:32.412 012 15860.31 496.62 52602.10 88888.00 2024-01-12 12:15:32.912 012 15860.28 496.62 52602.09 88888.00 2024-01-12 12:15:33.412 012 15860.29 496.62 52602.07 88888.00 2024-01-12 12:15:33.912 012 15860.26 496.58 52602.02 88888.00 2024-01-12 12:15:34.412 012 15860.28 496.53 52602.02 88888.00 2024-01-12 12:15:34.912 012 15860.27 496.54 52602.05 88888.00 2024-01-12 12:15:35.412 012 15860.23 496.56 52602.02 88888.00 2024-01-12 12:15:35.912 012 15860.18 496.57 52602.04 88888.00 2024-01-12 12:15:36.912 012 15860.17 496.64 52602.03 88888.00 2024-01-12 12:15:37.412 012 15860.20 496.63 52602.04 88888.00 2024-01-12 12:15:37.912 012 15860.21 496.65 52602.09 88888.00 2024-01-12 12:15:38.412 012 15860.20 496.65 52602.16 88888.00 2024-01-12 12:15:38.912 012 15860.20 496.65 52602.17 88888.00 2024-01-12 12:15:39.412 012 15860.20 496.64 52602.13 88888.00 2024-01-12 12:15:39.912 012 15860.19 496.61 52602.13 88888.00 2024-01-12 12:15:40.412 012 15860.15 496.61 52602.16 88888.00 2024-01-12 12:15:40.912 012 15860.14 496.60 52602.21 88888.00 2024-01-12 12:15:41.412 012 15860.10 496.60 52602.26 88888.00 2024-01-12 12:15:41.912 012 15860.08 496.62 52602.22 88888.00 2024-01-12 12:15:42.412 012 15860.08 496.61 52602.16 88888.00 2024-01-12 12:15:42.912 012 15860.10 496.65 52602.20 88888.00 2024-01-12 12:15:43.412 012 15860.13 496.66 52602.23 88888.00 2024-01-12 12:15:43.912 012 15860.12 496.68 52602.26 88888.00 2024-01-12 12:15:44.412 012 15860.12 496.68 52602.28 88888.00 2024-01-12 12:15:44.912 012 15860.12 496.69 52602.25 88888.00 2024-01-12 12:15:45.412 012 15860.14 496.68 52602.23 88888.00 2024-01-12 12:15:45.912 012 15860.15 496.70 52602.25 88888.00 2024-01-12 12:15:46.412 012 15860.15 496.72 52602.28 88888.00 2024-01-12 12:15:46.912 012 15860.10 496.72 52602.34 88888.00 2024-01-12 12:15:47.412 012 15860.14 496.71 52602.33 88888.00 2024-01-12 12:15:47.912 012 15860.11 496.71 52602.29 88888.00 2024-01-12 12:15:48.412 012 15860.11 496.74 52602.29 88888.00 2024-01-12 12:15:48.912 012 15860.12 496.73 52602.25 88888.00 2024-01-12 12:15:49.412 012 15860.14 496.74 52602.27 88888.00 2024-01-12 12:15:49.912 012 15860.11 496.80 52602.31 88888.00 2024-01-12 12:15:50.412 012 15860.13 496.80 52602.29 88888.00 2024-01-12 12:15:50.912 012 15860.17 496.80 52602.28 88888.00 2024-01-12 12:15:51.412 012 15860.14 496.80 52602.24 88888.00 2024-01-12 12:15:51.912 012 15860.14 496.82 52602.21 88888.00 2024-01-12 12:15:52.412 012 15860.19 496.86 52602.27 88888.00 2024-01-12 12:15:52.912 012 15860.20 496.89 52602.29 88888.00 2024-01-12 12:15:53.412 012 15860.22 496.89 52602.23 88888.00 2024-01-12 12:15:53.912 012 15860.27 496.91 52602.27 88888.00 2024-01-12 12:15:54.912 012 15860.19 496.90 52602.31 88888.00 2024-01-12 12:15:55.412 012 15860.17 496.92 52602.25 88888.00 2024-01-12 12:15:55.912 012 15860.18 496.96 52602.26 88888.00 2024-01-12 12:15:56.412 012 15860.18 496.94 52602.24 88888.00 2024-01-12 12:15:56.912 012 15860.18 496.90 52602.22 88888.00 2024-01-12 12:15:57.412 012 15860.17 496.89 52602.23 88888.00 2024-01-12 12:15:57.912 012 15860.23 496.89 52602.26 88888.00 2024-01-12 12:15:58.412 012 15860.27 496.88 52602.23 88888.00 2024-01-12 12:15:58.912 012 15860.27 496.87 52602.22 88888.00 2024-01-12 12:15:59.412 012 15860.28 496.89 52602.22 88888.00 2024-01-12 12:15:59.912 012 15860.24 496.92 52602.26 88888.00 2024-01-12 12:16:00.412 012 15860.28 496.95 52602.24 88888.00 2024-01-12 12:16:00.912 012 15860.27 496.92 52602.32 88888.00 2024-01-12 12:16:01.412 012 15860.26 496.91 52602.38 88888.00 2024-01-12 12:16:01.912 012 15860.26 496.90 52602.36 88888.00 2024-01-12 12:16:02.412 012 15860.22 496.89 52602.30 88888.00 2024-01-12 12:16:02.912 012 15860.19 496.87 52602.32 88888.00 2024-01-12 12:16:03.412 012 15860.17 496.84 52602.27 88888.00 2024-01-12 12:16:03.912 012 15860.20 496.88 52602.27 88888.00 2024-01-12 12:16:04.412 012 15860.21 496.88 52602.26 88888.00 2024-01-12 12:16:04.912 012 15860.22 496.88 52602.22 88888.00 2024-01-12 12:16:05.412 012 15860.18 496.89 52602.19 88888.00 2024-01-12 12:16:05.912 012 15860.18 496.90 52602.18 88888.00 2024-01-12 12:16:06.412 012 15860.15 496.92 52602.21 88888.00 2024-01-12 12:16:06.912 012 15860.15 496.90 52602.23 88888.00 2024-01-12 12:16:07.412 012 15860.12 496.87 52602.22 88888.00 2024-01-12 12:16:07.912 012 15860.13 496.87 52602.25 88888.00 2024-01-12 12:16:08.412 012 15860.14 496.89 52602.25 88888.00 2024-01-12 12:16:08.912 012 15860.08 496.89 52602.25 88888.00 2024-01-12 12:16:09.412 012 15860.05 496.91 52602.24 88888.00 2024-01-12 12:16:09.912 012 15860.06 496.89 52602.24 88888.00 2024-01-12 12:16:10.412 012 15860.08 496.86 52602.21 88888.00 2024-01-12 12:16:10.912 012 15860.04 496.83 52602.18 88888.00 2024-01-12 12:16:11.412 012 15860.03 496.86 52602.22 88888.00 2024-01-12 12:16:11.912 012 15860.02 496.87 52602.24 88888.00 2024-01-12 12:16:12.412 012 15859.99 496.86 52602.21 88888.00 2024-01-12 12:16:12.912 012 15859.99 496.86 52602.20 88888.00 2024-01-12 12:16:13.412 012 15860.00 496.87 52602.21 88888.00 2024-01-12 12:16:13.912 012 15859.94 496.84 52602.22 88888.00 2024-01-12 12:16:14.412 012 15859.96 496.86 52602.20 88888.00 2024-01-12 12:16:14.912 012 15859.96 496.89 52602.26 88888.00 2024-01-12 12:16:15.412 012 15859.95 496.87 52602.38 88888.00 2024-01-12 12:16:15.912 012 15859.92 496.83 52602.36 88888.00 2024-01-12 12:16:16.412 012 15859.96 496.83 52602.31 88888.00 2024-01-12 12:16:16.912 012 15859.95 496.87 52602.26 88888.00 2024-01-12 12:16:17.412 012 15859.94 496.90 52602.29 88888.00 2024-01-12 12:16:17.912 012 15859.93 496.92 52602.32 88888.00 2024-01-12 12:16:18.412 012 15859.94 496.89 52602.31 88888.00 2024-01-12 12:16:18.912 012 15859.90 496.88 52602.25 88888.00 2024-01-12 12:16:19.412 012 15859.90 496.90 52602.28 88888.00 2024-01-12 12:16:19.912 012 15859.96 496.94 52602.33 88888.00 2024-01-12 12:16:20.412 012 15859.95 496.91 52602.28 88888.00 2024-01-12 12:16:20.912 012 15859.96 496.91 52602.31 88888.00 2024-01-12 12:16:21.412 012 15859.94 496.88 52602.27 88888.00 2024-01-12 12:16:21.912 012 15859.92 496.92 52602.26 88888.00 2024-01-12 12:16:22.412 012 15859.97 496.95 52602.30 88888.00 2024-01-12 12:16:22.912 012 15859.95 496.92 52602.34 88888.00 2024-01-12 12:16:23.412 012 15859.94 496.87 52602.36 88888.00 2024-01-12 12:16:23.912 012 15859.94 496.86 52602.37 88888.00 2024-01-12 12:16:24.412 012 15859.94 496.88 52602.34 88888.00 2024-01-12 12:16:24.912 012 15859.92 496.88 52602.27 88888.00 2024-01-12 12:16:25.412 012 15859.99 496.88 52602.26 88888.00 2024-01-12 12:16:25.912 012 15860.02 496.89 52602.28 88888.00 2024-01-12 12:16:26.412 012 15859.96 496.89 52602.30 88888.00 2024-01-12 12:16:26.912 012 15859.95 496.89 52602.29 88888.00 2024-01-12 12:16:27.412 012 15860.00 496.91 52602.34 88888.00 2024-01-12 12:16:27.912 012 15859.99 496.91 52602.30 88888.00 2024-01-12 12:16:28.412 012 15859.92 496.94 52602.29 88888.00 2024-01-12 12:16:28.912 012 15859.95 496.92 52602.29 88888.00 2024-01-12 12:16:29.412 012 15859.94 496.91 52602.29 88888.00 2024-01-12 12:16:29.912 012 15859.95 496.91 52602.31 88888.00 2024-01-12 12:16:30.412 012 15859.99 496.84 52602.28 88888.00 2024-01-12 12:16:30.912 012 15860.00 496.86 52602.29 88888.00 2024-01-12 12:16:31.412 012 15859.92 496.87 52602.24 88888.00 2024-01-12 12:16:31.912 012 15859.91 496.83 52602.21 88888.00 2024-01-12 12:16:32.412 012 15859.92 496.81 52602.26 88888.00 2024-01-12 12:16:32.912 012 15859.94 496.83 52602.30 88888.00 2024-01-12 12:16:33.412 012 15859.88 496.83 52602.29 88888.00 2024-01-12 12:16:33.912 012 15859.90 496.84 52602.25 88888.00 2024-01-12 12:16:34.412 012 15859.91 496.80 52602.26 88888.00 2024-01-12 12:16:34.912 012 15859.92 496.78 52602.27 88888.00 2024-01-12 12:16:35.412 012 15859.91 496.78 52602.27 88888.00 2024-01-12 12:16:35.912 012 15859.91 496.77 52602.23 88888.00 2024-01-12 12:16:36.412 012 15859.91 496.79 52602.28 88888.00 2024-01-12 12:16:36.912 012 15859.93 496.78 52602.28 88888.00 2024-01-12 12:16:37.412 012 15859.93 496.77 52602.28 88888.00 2024-01-12 12:16:37.912 012 15859.90 496.80 52602.20 88888.00 2024-01-12 12:16:38.412 012 15859.91 496.80 52602.20 88888.00 2024-01-12 12:16:38.912 012 15859.94 496.79 52602.16 88888.00 2024-01-12 12:16:39.412 012 15859.93 496.75 52602.16 88888.00 2024-01-12 12:16:39.912 012 15859.91 496.74 52602.22 88888.00 2024-01-12 12:16:40.412 012 15859.97 496.72 52602.22 88888.00 2024-01-12 12:16:40.912 012 15859.94 496.70 52602.18 88888.00 2024-01-12 12:16:41.412 012 15859.93 496.72 52602.11 88888.00 2024-01-12 12:16:41.912 012 15859.95 496.72 52602.14 88888.00 2024-01-12 12:16:42.412 012 15859.94 496.70 52602.13 88888.00 2024-01-12 12:16:42.912 012 15859.92 496.68 52602.17 88888.00 2024-01-12 12:16:43.412 012 15859.94 496.70 52602.21 88888.00 2024-01-12 12:16:43.912 012 15859.91 496.71 52602.25 88888.00 2024-01-12 12:16:44.412 012 15859.94 496.70 52602.23 88888.00 2024-01-12 12:16:44.912 012 15859.94 496.66 52602.19 88888.00 2024-01-12 12:16:45.412 012 15859.93 496.68 52602.20 88888.00 2024-01-12 12:16:45.912 012 15859.87 496.65 52602.20 88888.00 2024-01-12 12:16:46.412 012 15859.88 496.63 52602.20 88888.00 2024-01-12 12:16:46.912 012 15859.85 496.62 52602.24 88888.00 2024-01-12 12:16:47.412 012 15859.83 496.60 52602.24 88888.00 2024-01-12 12:16:48.412 012 15859.87 496.56 52602.21 88888.00 2024-01-12 12:16:48.912 012 15859.87 496.57 52602.24 88888.00 2024-01-12 12:16:49.412 012 15859.84 496.58 52602.21 88888.00 2024-01-12 12:16:49.912 012 15859.82 496.60 52602.19 88888.00 2024-01-12 12:16:50.412 012 15859.88 496.58 52602.17 88888.00 2024-01-12 12:16:50.912 012 15859.84 496.58 52602.12 88888.00 2024-01-12 12:16:51.412 012 15859.79 496.61 52602.09 88888.00 2024-01-12 12:16:51.912 012 15859.76 496.62 52602.14 88888.00 2024-01-12 12:16:52.412 012 15859.78 496.62 52602.17 88888.00 2024-01-12 12:16:52.912 012 15859.81 496.61 52602.11 88888.00 2024-01-12 12:16:53.412 012 15859.81 496.63 52602.08 88888.00 2024-01-12 12:16:53.912 012 15859.82 496.61 52602.04 88888.00 2024-01-12 12:16:54.412 012 15859.82 496.56 52602.06 88888.00 2024-01-12 12:16:54.912 012 15859.78 496.54 52602.09 88888.00 2024-01-12 12:16:55.412 012 15859.75 496.58 52602.14 88888.00 2024-01-12 12:16:55.912 012 15859.81 496.61 52602.12 88888.00 2024-01-12 12:16:56.412 012 15859.84 496.63 52602.16 88888.00 2024-01-12 12:16:56.912 012 15859.86 496.61 52602.18 88888.00 2024-01-12 12:16:57.412 012 15859.86 496.62 52602.17 88888.00 2024-01-12 12:16:58.412 012 15859.83 496.65 52602.16 88888.00 2024-01-12 12:16:58.912 012 15859.79 496.66 52602.16 88888.00 2024-01-12 12:16:59.412 012 15859.83 496.68 52602.13 88888.00 2024-01-12 12:16:59.912 012 15859.82 496.68 52602.18 88888.00 2024-01-12 12:17:00.412 012 15859.82 496.66 52602.16 88888.00 2024-01-12 12:17:00.912 012 15859.84 496.68 52602.10 88888.00 2024-01-12 12:17:01.412 012 15859.83 496.65 52602.09 88888.00 2024-01-12 12:17:01.912 012 15859.83 496.71 52602.10 88888.00 2024-01-12 12:17:02.412 012 15859.90 496.73 52602.19 88888.00 2024-01-12 12:17:02.912 012 15859.92 496.75 52602.24 88888.00 2024-01-12 12:17:03.412 012 15859.91 496.73 52602.25 88888.00 2024-01-12 12:17:03.912 012 15859.93 496.71 52602.26 88888.00 2024-01-12 12:17:04.412 012 15860.01 496.77 52602.25 88888.00 2024-01-12 12:17:04.912 012 15859.99 496.75 52602.27 88888.00 2024-01-12 12:17:05.412 012 15859.97 496.71 52602.29 88888.00 2024-01-12 12:17:05.912 012 15859.97 496.70 52602.28 88888.00 2024-01-12 12:17:06.412 012 15859.97 496.73 52602.30 88888.00 2024-01-12 12:17:06.912 012 15859.99 496.73 52602.32 88888.00 2024-01-12 12:17:07.412 012 15859.95 496.71 52602.25 88888.00 2024-01-12 12:17:07.912 012 15859.95 496.68 52602.22 88888.00 2024-01-12 12:17:08.412 012 15859.95 496.69 52602.19 88888.00 2024-01-12 12:17:08.912 012 15859.96 496.72 52602.18 88888.00 2024-01-12 12:17:09.412 012 15860.00 496.74 52602.17 88888.00 2024-01-12 12:17:09.912 012 15860.01 496.78 52602.16 88888.00 2024-01-12 12:17:10.412 012 15859.99 496.77 52602.22 88888.00 2024-01-12 12:17:10.912 012 15860.00 496.75 52602.25 88888.00 2024-01-12 12:17:11.412 012 15860.01 496.73 52602.23 88888.00 2024-01-12 12:17:11.912 012 15860.00 496.77 52602.22 88888.00 2024-01-12 12:17:12.412 012 15860.01 496.75 52602.25 88888.00 2024-01-12 12:17:12.912 012 15860.06 496.74 52602.25 88888.00 2024-01-12 12:17:13.412 012 15860.11 496.78 52602.24 88888.00 2024-01-12 12:17:13.912 012 15860.10 496.77 52602.30 88888.00 2024-01-12 12:17:14.412 012 15860.10 496.75 52602.29 88888.00 2024-01-12 12:17:14.912 012 15860.10 496.75 52602.27 88888.00 2024-01-12 12:17:15.412 012 15860.14 496.74 52602.25 88888.00 2024-01-12 12:17:15.912 012 15860.19 496.74 52602.28 88888.00 2024-01-12 12:17:16.412 012 15860.15 496.74 52602.29 88888.00 2024-01-12 12:17:16.912 012 15860.12 496.72 52602.28 88888.00 2024-01-12 12:17:17.412 012 15860.15 496.73 52602.24 88888.00 2024-01-12 12:17:17.912 012 15860.20 496.73 52602.23 88888.00 2024-01-12 12:17:18.412 012 15860.15 496.75 52602.22 88888.00 2024-01-12 12:17:18.912 012 15860.11 496.74 52602.22 88888.00 2024-01-12 12:17:19.412 012 15860.13 496.73 52602.24 88888.00 2024-01-12 12:17:19.912 012 15860.19 496.72 52602.23 88888.00 2024-01-12 12:17:20.412 012 15860.15 496.73 52602.24 88888.00 2024-01-12 12:17:20.912 012 15860.20 496.75 52602.28 88888.00 2024-01-12 12:17:21.412 012 15860.17 496.74 52602.25 88888.00 2024-01-12 12:17:21.912 012 15860.20 496.73 52602.24 88888.00 2024-01-12 12:17:22.412 012 15860.22 496.74 52602.23 88888.00 2024-01-12 12:17:22.912 012 15860.24 496.75 52602.25 88888.00 2024-01-12 12:17:23.412 012 15860.26 496.72 52602.27 88888.00 2024-01-12 12:17:23.912 012 15860.31 496.71 52602.29 88888.00 2024-01-12 12:17:24.412 012 15860.35 496.72 52602.32 88888.00 2024-01-12 12:17:24.912 012 15860.32 496.75 52602.30 88888.00 2024-01-12 12:17:25.412 012 15860.35 496.74 52602.29 88888.00 2024-01-12 12:17:25.912 012 15860.27 496.74 52602.32 88888.00 2024-01-12 12:17:26.412 012 15860.30 496.74 52602.36 88888.00 2024-01-12 12:17:26.912 012 15860.29 496.78 52602.37 88888.00 2024-01-12 12:17:27.412 012 15860.28 496.78 52602.32 88888.00 2024-01-12 12:17:27.912 012 15860.27 496.75 52602.32 88888.00 2024-01-12 12:17:28.412 012 15860.30 496.74 52602.25 88888.00 2024-01-12 12:17:28.912 012 15860.32 496.74 52602.18 88888.00 2024-01-12 12:17:29.412 012 15860.35 496.75 52602.17 88888.00 2024-01-12 12:17:29.912 012 15860.33 496.75 52602.19 88888.00 2024-01-12 12:17:30.412 012 15860.36 496.79 52602.19 88888.00 2024-01-12 12:17:30.912 012 15860.37 496.79 52602.21 88888.00 2024-01-12 12:17:31.412 012 15860.39 496.80 52602.20 88888.00 2024-01-12 12:17:31.912 012 15860.40 496.79 52602.19 88888.00 2024-01-12 12:17:32.412 012 15860.41 496.81 52602.18 88888.00 2024-01-12 12:17:32.912 012 15860.37 496.82 52602.18 88888.00 2024-01-12 12:17:33.412 012 15860.45 496.82 52602.18 88888.00 2024-01-12 12:17:33.912 012 15860.53 496.83 52602.20 88888.00 2024-01-12 12:17:34.412 012 15860.51 496.84 52602.25 88888.00 2024-01-12 12:17:34.912 012 15860.50 496.83 52602.26 88888.00 2024-01-12 12:17:35.412 012 15860.47 496.82 52602.25 88888.00 2024-01-12 12:17:35.912 012 15860.42 496.84 52602.25 88888.00 2024-01-12 12:17:36.412 012 15860.41 496.84 52602.25 88888.00 2024-01-12 12:17:36.912 012 15860.44 496.86 52602.29 88888.00 2024-01-12 12:17:37.412 012 15860.38 496.83 52602.25 88888.00 2024-01-12 12:17:37.912 012 15860.38 496.83 52602.19 88888.00 2024-01-12 12:17:38.412 012 15860.40 496.84 52602.17 88888.00 2024-01-12 12:17:38.912 012 15860.40 496.84 52602.18 88888.00 2024-01-12 12:17:39.412 012 15860.41 496.83 52602.16 88888.00 2024-01-12 12:17:39.912 012 15860.41 496.81 52602.16 88888.00 2024-01-12 12:17:40.412 012 15860.42 496.80 52602.20 88888.00 2024-01-12 12:17:40.912 012 15860.40 496.79 52602.19 88888.00 2024-01-12 12:17:41.412 012 15860.44 496.83 52602.23 88888.00 2024-01-12 12:17:41.912 012 15860.42 496.82 52602.23 88888.00 2024-01-12 12:17:42.412 012 15860.45 496.82 52602.26 88888.00 2024-01-12 12:17:42.912 012 15860.40 496.86 52602.23 88888.00 2024-01-12 12:17:43.412 012 15860.38 496.82 52602.21 88888.00 2024-01-12 12:17:43.912 012 15860.36 496.79 52602.23 88888.00 2024-01-12 12:17:44.412 012 15860.38 496.75 52602.21 88888.00 2024-01-12 12:17:44.912 012 15860.36 496.77 52602.23 88888.00 2024-01-12 12:17:45.412 012 15860.38 496.81 52602.29 88888.00 2024-01-12 12:17:45.912 012 15860.40 496.81 52602.36 88888.00 2024-01-12 12:17:46.412 012 15860.38 496.81 52602.34 88888.00 2024-01-12 12:17:46.912 012 15860.37 496.83 52602.28 88888.00 2024-01-12 12:17:47.412 012 15860.38 496.84 52602.29 88888.00 2024-01-12 12:17:47.912 012 15860.37 496.86 52602.36 88888.00 2024-01-12 12:17:48.412 012 15860.39 496.84 52602.30 88888.00 2024-01-12 12:17:48.912 012 15860.36 496.86 52602.24 88888.00 2024-01-12 12:17:49.412 012 15860.38 496.87 52602.27 88888.00 2024-01-12 12:17:49.912 012 15860.37 496.84 52602.22 88888.00 2024-01-12 12:17:50.412 012 15860.33 496.86 52602.22 88888.00 2024-01-12 12:17:50.912 012 15860.38 496.82 52602.30 88888.00 2024-01-12 12:17:51.412 012 15860.39 496.81 52602.31 88888.00 2024-01-12 12:17:51.912 012 15860.44 496.81 52602.32 88888.00 2024-01-12 12:17:52.412 012 15860.41 496.84 52602.31 88888.00 2024-01-12 12:17:52.912 012 15860.37 496.86 52602.31 88888.00 2024-01-12 12:17:53.412 012 15860.38 496.84 52602.30 88888.00 2024-01-12 12:17:53.912 012 15860.39 496.81 52602.31 88888.00 2024-01-12 12:17:54.412 012 15860.38 496.82 52602.31 88888.00 2024-01-12 12:17:54.912 012 15860.44 496.81 52602.36 88888.00 2024-01-12 12:17:55.412 012 15860.47 496.86 52602.34 88888.00 2024-01-12 12:17:55.912 012 15860.46 496.89 52602.34 88888.00 2024-01-12 12:17:56.412 012 15860.47 496.88 52602.29 88888.00 2024-01-12 12:17:56.912 012 15860.48 496.91 52602.21 88888.00 2024-01-12 12:17:57.412 012 15860.48 496.92 52602.25 88888.00 2024-01-12 12:17:57.912 012 15860.47 496.91 52602.21 88888.00 2024-01-12 12:17:58.412 012 15860.53 496.90 52602.24 88888.00 2024-01-12 12:17:58.912 012 15860.57 496.92 52602.26 88888.00 2024-01-12 12:18:00.412 012 15860.55 496.94 52602.25 88888.00 2024-01-12 12:18:00.912 012 15860.54 496.96 52602.22 88888.00 2024-01-12 12:18:01.412 012 15860.55 496.98 52602.21 88888.00 2024-01-12 12:18:01.912 012 15860.62 497.01 52602.27 88888.00 2024-01-12 12:18:02.412 012 15860.57 496.98 52602.29 88888.00 2024-01-12 12:18:02.912 012 15860.60 496.97 52602.26 88888.00 2024-01-12 12:18:03.412 012 15860.60 496.98 52602.24 88888.00 2024-01-12 12:18:03.912 012 15860.64 496.96 52602.21 88888.00 2024-01-12 12:18:04.412 012 15860.65 496.96 52602.18 88888.00 2024-01-12 12:18:04.912 012 15860.65 496.96 52602.18 88888.00 2024-01-12 12:18:05.412 012 15860.71 496.96 52602.21 88888.00 2024-01-12 12:18:05.912 012 15860.68 496.97 52602.27 88888.00 2024-01-12 12:18:06.412 012 15860.71 496.95 52602.26 88888.00 2024-01-12 12:18:06.912 012 15860.69 496.94 52602.21 88888.00 2024-01-12 12:18:07.412 012 15860.69 496.97 52602.13 88888.00 2024-01-12 12:18:07.912 012 15860.72 496.95 52602.19 88888.00 2024-01-12 12:18:08.412 012 15860.74 496.91 52602.22 88888.00 2024-01-12 12:18:08.912 012 15860.71 496.95 52602.23 88888.00 2024-01-12 12:18:09.912 012 15860.73 496.91 52602.20 88888.00 2024-01-12 12:18:10.412 012 15860.78 496.89 52602.18 88888.00 2024-01-12 12:18:10.912 012 15860.83 496.91 52602.17 88888.00 2024-01-12 12:18:11.412 012 15860.80 496.92 52602.14 88888.00 2024-01-12 12:18:11.912 012 15860.75 496.89 52602.10 88888.00 2024-01-12 12:18:12.412 012 15860.78 496.86 52602.12 88888.00 2024-01-12 12:18:12.912 012 15860.80 496.84 52602.19 88888.00 2024-01-12 12:18:13.412 012 15860.77 496.87 52602.20 88888.00 2024-01-12 12:18:13.912 012 15860.72 496.86 52602.21 88888.00 2024-01-12 12:18:14.412 012 15860.71 496.83 52602.20 88888.00 2024-01-12 12:18:14.912 012 15860.75 496.77 52602.16 88888.00 2024-01-12 12:18:15.412 012 15860.81 496.78 52602.19 88888.00 2024-01-12 12:18:15.912 012 15860.77 496.78 52602.22 88888.00 2024-01-12 12:18:16.412 012 15860.75 496.74 52602.21 88888.00 2024-01-12 12:18:16.912 012 15860.73 496.73 52602.22 88888.00 2024-01-12 12:18:17.912 012 15860.65 496.77 52602.20 88888.00 2024-01-12 12:18:18.412 012 15860.66 496.77 52602.11 88888.00 2024-01-12 12:18:18.912 012 15860.67 496.74 52602.09 88888.00 2024-01-12 12:18:19.412 012 15860.64 496.75 52602.11 88888.00 2024-01-12 12:18:19.912 012 15860.62 496.71 52602.16 88888.00 2024-01-12 12:18:20.412 012 15860.62 496.69 52602.16 88888.00 2024-01-12 12:18:20.912 012 15860.60 496.69 52602.16 88888.00 2024-01-12 12:18:21.412 012 15860.58 496.70 52602.12 88888.00 2024-01-12 12:18:21.912 012 15860.56 496.69 52602.14 88888.00 2024-01-12 12:18:22.412 012 15860.60 496.63 52602.23 88888.00 2024-01-12 12:18:22.912 012 15860.64 496.63 52602.29 88888.00 2024-01-12 12:18:23.412 012 15860.62 496.64 52602.29 88888.00 2024-01-12 12:18:23.912 012 15860.54 496.62 52602.28 88888.00 2024-01-12 12:18:24.412 012 15860.57 496.62 52602.29 88888.00 2024-01-12 12:18:24.912 012 15860.57 496.66 52602.27 88888.00 2024-01-12 12:18:25.412 012 15860.59 496.68 52602.24 88888.00 2024-01-12 12:18:25.912 012 15860.59 496.68 52602.23 88888.00 2024-01-12 12:18:26.412 012 15860.51 496.66 52602.22 88888.00 2024-01-12 12:18:26.912 012 15860.53 496.66 52602.24 88888.00 2024-01-12 12:18:27.412 012 15860.54 496.63 52602.25 88888.00 2024-01-12 12:18:27.912 012 15860.51 496.62 52602.21 88888.00 2024-01-12 12:18:28.412 012 15860.51 496.63 52602.20 88888.00 2024-01-12 12:18:28.912 012 15860.46 496.64 52602.22 88888.00 2024-01-12 12:18:29.412 012 15860.46 496.68 52602.24 88888.00 2024-01-12 12:18:29.912 012 15860.48 496.71 52602.28 88888.00 2024-01-12 12:18:30.412 012 15860.48 496.73 52602.33 88888.00 2024-01-12 12:18:30.912 012 15860.51 496.73 52602.29 88888.00 2024-01-12 12:18:31.412 012 15860.57 496.72 52602.29 88888.00 2024-01-12 12:18:31.912 012 15860.59 496.77 52602.30 88888.00 2024-01-12 12:18:32.412 012 15860.56 496.77 52602.23 88888.00 2024-01-12 12:18:32.912 012 15860.58 496.77 52602.21 88888.00 2024-01-12 12:18:33.412 012 15860.65 496.74 52602.20 88888.00 2024-01-12 12:18:33.912 012 15860.62 496.72 52602.20 88888.00 2024-01-12 12:18:34.412 012 15860.63 496.72 52602.22 88888.00 2024-01-12 12:18:34.912 012 15860.64 496.74 52602.26 88888.00 2024-01-12 12:18:35.412 012 15860.62 496.73 52602.24 88888.00 2024-01-12 12:18:35.912 012 15860.67 496.74 52602.22 88888.00 2024-01-12 12:18:36.412 012 15860.63 496.77 52602.20 88888.00 2024-01-12 12:18:36.912 012 15860.64 496.80 52602.19 88888.00 2024-01-12 12:18:37.412 012 15860.67 496.80 52602.18 88888.00 2024-01-12 12:18:37.912 012 15860.68 496.75 52602.20 88888.00 2024-01-12 12:18:38.412 012 15860.75 496.77 52602.20 88888.00 2024-01-12 12:18:38.912 012 15860.77 496.75 52602.24 88888.00 2024-01-12 12:18:39.412 012 15860.73 496.77 52602.29 88888.00 2024-01-12 12:18:39.912 012 15860.68 496.75 52602.23 88888.00 2024-01-12 12:18:40.412 012 15860.71 496.75 52602.25 88888.00 2024-01-12 12:18:40.912 012 15860.76 496.77 52602.25 88888.00 2024-01-12 12:18:41.412 012 15860.75 496.75 52602.24 88888.00 2024-01-12 12:18:41.912 012 15860.82 496.72 52602.21 88888.00 2024-01-12 12:18:42.412 012 15860.78 496.75 52602.17 88888.00 2024-01-12 12:18:42.912 012 15860.72 496.78 52602.16 88888.00 2024-01-12 12:18:43.412 012 15860.78 496.79 52602.18 88888.00 2024-01-12 12:18:43.912 012 15860.82 496.75 52602.17 88888.00 2024-01-12 12:18:44.412 012 15860.86 496.73 52602.21 88888.00 2024-01-12 12:18:44.912 012 15860.91 496.71 52602.28 88888.00 2024-01-12 12:18:45.412 012 15860.90 496.78 52602.25 88888.00 2024-01-12 12:18:45.912 012 15860.85 496.75 52602.23 88888.00 2024-01-12 12:18:46.412 012 15860.84 496.70 52602.17 88888.00 2024-01-12 12:18:46.912 012 15860.82 496.65 52602.13 88888.00 2024-01-12 12:18:47.412 012 15860.80 496.68 52602.11 88888.00 2024-01-12 12:18:47.912 012 15860.82 496.64 52602.08 88888.00 2024-01-12 12:18:48.412 012 15860.85 496.63 52602.09 88888.00 2024-01-12 12:18:48.912 012 15860.85 496.61 52602.03 88888.00 2024-01-12 12:18:49.412 012 15860.81 496.60 52602.07 88888.00 2024-01-12 12:18:49.912 012 15860.82 496.60 52602.11 88888.00 2024-01-12 12:18:50.412 012 15860.81 496.57 52602.12 88888.00 2024-01-12 12:18:51.413 012 15860.82 496.58 52602.10 88888.00 2024-01-12 12:18:51.913 012 15860.78 496.55 52602.19 88888.00 2024-01-12 12:18:52.413 012 15860.75 496.53 52602.16 88888.00 2024-01-12 12:18:52.913 012 15860.78 496.52 52602.17 88888.00 2024-01-12 12:18:53.413 012 15860.77 496.51 52602.16 88888.00 2024-01-12 12:18:53.913 012 15860.76 496.49 52602.17 88888.00 2024-01-12 12:18:54.413 012 15860.78 496.48 52602.16 88888.00 2024-01-12 12:18:54.913 012 15860.72 496.48 52602.17 88888.00 2024-01-12 12:18:55.413 012 15860.73 496.44 52602.22 88888.00 2024-01-12 12:18:55.913 012 15860.76 496.44 52602.20 88888.00 2024-01-12 12:18:56.413 012 15860.73 496.43 52602.23 88888.00 2024-01-12 12:18:56.913 012 15860.69 496.42 52602.23 88888.00 2024-01-12 12:18:57.413 012 15860.75 496.42 52602.22 88888.00 2024-01-12 12:18:57.913 012 15860.72 496.39 52602.25 88888.00 2024-01-12 12:18:58.413 012 15860.71 496.35 52602.24 88888.00 2024-01-12 12:18:58.913 012 15860.67 496.38 52602.31 88888.00 2024-01-12 12:18:59.413 012 15860.68 496.39 52602.33 88888.00 2024-01-12 12:18:59.913 012 15860.62 496.37 52602.32 88888.00 2024-01-12 12:19:00.413 012 15860.56 496.35 52602.27 88888.00 2024-01-12 12:19:00.913 012 15860.59 496.31 52602.26 88888.00 2024-01-12 12:19:01.413 012 15860.62 496.29 52602.28 88888.00 2024-01-12 12:19:01.913 012 15860.63 496.29 52602.26 88888.00 2024-01-12 12:19:02.413 012 15860.56 496.32 52602.27 88888.00 2024-01-12 12:19:02.913 012 15860.53 496.27 52602.30 88888.00 2024-01-12 12:19:03.413 012 15860.54 496.31 52602.32 88888.00 2024-01-12 12:19:03.913 012 15860.54 496.34 52602.34 88888.00 2024-01-12 12:19:04.413 012 15860.51 496.35 52602.33 88888.00 2024-01-12 12:19:04.913 012 15860.55 496.35 52602.29 88888.00 2024-01-12 12:19:05.413 012 15860.57 496.34 52602.28 88888.00 2024-01-12 12:19:05.913 012 15860.55 496.35 52602.34 88888.00 2024-01-12 12:19:06.413 012 15860.53 496.32 52602.32 88888.00 2024-01-12 12:19:06.913 012 15860.51 496.35 52602.32 88888.00 2024-01-12 12:19:07.413 012 15860.54 496.35 52602.32 88888.00 2024-01-12 12:19:07.913 012 15860.51 496.36 52602.30 88888.00 2024-01-12 12:19:08.413 012 15860.49 496.37 52602.27 88888.00 2024-01-12 12:19:08.913 012 15860.49 496.39 52602.27 88888.00 2024-01-12 12:19:09.413 012 15860.55 496.38 52602.29 88888.00 2024-01-12 12:19:09.913 012 15860.56 496.39 52602.30 88888.00 2024-01-12 12:19:10.413 012 15860.59 496.39 52602.31 88888.00 2024-01-12 12:19:11.413 012 15860.59 496.40 52602.27 88888.00 2024-01-12 12:19:11.913 012 15860.59 496.42 52602.25 88888.00 2024-01-12 12:19:12.413 012 15860.60 496.39 52602.24 88888.00 2024-01-12 12:19:12.913 012 15860.60 496.38 52602.27 88888.00 2024-01-12 12:19:13.413 012 15860.60 496.43 52602.29 88888.00 2024-01-12 12:19:13.913 012 15860.57 496.47 52602.27 88888.00 2024-01-12 12:19:14.413 012 15860.63 496.49 52602.30 88888.00 2024-01-12 12:19:14.913 012 15860.63 496.45 52602.25 88888.00 2024-01-12 12:19:15.413 012 15860.62 496.46 52602.19 88888.00 2024-01-12 12:19:15.913 012 15860.66 496.47 52602.20 88888.00 2024-01-12 12:19:16.413 012 15860.67 496.46 52602.20 88888.00 2024-01-12 12:19:16.913 012 15860.66 496.48 52602.21 88888.00 2024-01-12 12:19:17.413 012 15860.66 496.51 52602.30 88888.00 2024-01-12 12:19:17.913 012 15860.68 496.48 52602.29 88888.00 2024-01-12 12:19:18.413 012 15860.66 496.47 52602.25 88888.00 2024-01-12 12:19:18.913 012 15860.67 496.47 52602.24 88888.00 2024-01-12 12:19:19.413 012 15860.67 496.46 52602.20 88888.00 2024-01-12 12:19:19.913 012 15860.64 496.46 52602.21 88888.00 2024-01-12 12:19:20.413 012 15860.63 496.46 52602.24 88888.00 2024-01-12 12:19:20.913 012 15860.67 496.49 52602.25 88888.00 2024-01-12 12:19:21.413 012 15860.72 496.51 52602.23 88888.00 2024-01-12 12:19:21.913 012 15860.69 496.48 52602.22 88888.00 2024-01-12 12:19:22.413 012 15860.69 496.42 52602.18 88888.00 2024-01-12 12:19:22.913 012 15860.69 496.43 52602.17 88888.00 2024-01-12 12:19:23.413 012 15860.63 496.44 52602.12 88888.00 2024-01-12 12:19:23.913 012 15860.65 496.47 52602.12 88888.00 2024-01-12 12:19:24.413 012 15860.68 496.43 52602.16 88888.00 2024-01-12 12:19:24.913 012 15860.71 496.44 52602.19 88888.00 2024-01-12 12:19:25.413 012 15860.72 496.45 52602.12 88888.00 2024-01-12 12:19:25.913 012 15860.72 496.43 52602.10 88888.00 2024-01-12 12:19:26.413 012 15860.73 496.44 52602.10 88888.00 2024-01-12 12:19:26.913 012 15860.76 496.44 52602.13 88888.00 2024-01-12 12:19:27.413 012 15860.78 496.47 52602.16 88888.00 2024-01-12 12:19:27.913 012 15860.85 496.47 52602.14 88888.00 2024-01-12 12:19:28.413 012 15860.83 496.44 52602.13 88888.00 2024-01-12 12:19:28.913 012 15860.81 496.46 52602.13 88888.00 2024-01-12 12:19:29.413 012 15860.85 496.44 52602.11 88888.00 2024-01-12 12:19:29.913 012 15860.83 496.44 52602.11 88888.00 2024-01-12 12:19:30.913 012 15860.83 496.49 52602.10 88888.00 2024-01-12 12:19:31.413 012 15860.81 496.46 52602.03 88888.00 2024-01-12 12:19:31.913 012 15860.83 496.44 52602.05 88888.00 2024-01-12 12:19:32.413 012 15860.90 496.46 52602.06 88888.00 2024-01-12 12:19:32.913 012 15860.91 496.47 52602.07 88888.00 2024-01-12 12:19:33.413 012 15860.86 496.48 52602.07 88888.00 2024-01-12 12:19:33.913 012 15860.83 496.47 52602.09 88888.00 2024-01-12 12:19:34.413 012 15860.86 496.49 52602.14 88888.00 2024-01-12 12:19:34.913 012 15860.87 496.52 52602.18 88888.00 2024-01-12 12:19:35.413 012 15860.90 496.49 52602.12 88888.00 2024-01-12 12:19:35.913 012 15860.86 496.45 52602.13 88888.00 2024-01-12 12:19:36.413 012 15860.84 496.47 52602.05 88888.00 2024-01-12 12:19:36.913 012 15860.86 496.51 52602.05 88888.00 2024-01-12 12:19:37.413 012 15860.87 496.49 52602.08 88888.00 2024-01-12 12:19:37.913 012 15860.85 496.45 52602.06 88888.00 2024-01-12 12:19:38.413 012 15860.82 496.46 52602.08 88888.00 2024-01-12 12:19:38.913 012 15860.84 496.45 52602.08 88888.00 2024-01-12 12:19:39.413 012 15860.81 496.45 52602.09 88888.00 2024-01-12 12:19:39.913 012 15860.75 496.42 52602.11 88888.00 2024-01-12 12:19:40.413 012 15860.76 496.44 52602.10 88888.00 2024-01-12 12:19:40.913 012 15860.77 496.39 52602.12 88888.00 2024-01-12 12:19:41.413 012 15860.78 496.38 52602.16 88888.00 2024-01-12 12:19:41.913 012 15860.82 496.39 52602.14 88888.00 2024-01-12 12:19:42.413 012 15860.75 496.40 52602.12 88888.00 2024-01-12 12:19:42.913 012 15860.76 496.37 52602.08 88888.00 2024-01-12 12:19:43.413 012 15860.76 496.34 52602.05 88888.00 2024-01-12 12:19:43.913 012 15860.74 496.35 52602.03 88888.00 2024-01-12 12:19:44.413 012 15860.72 496.34 52602.03 88888.00 2024-01-12 12:19:44.913 012 15860.71 496.36 52602.03 88888.00 2024-01-12 12:19:45.413 012 15860.65 496.31 52602.09 88888.00 2024-01-12 12:19:45.913 012 15860.65 496.29 52602.09 88888.00 2024-01-12 12:19:46.413 012 15860.64 496.27 52602.06 88888.00 2024-01-12 12:19:46.913 012 15860.67 496.28 52602.10 88888.00 2024-01-12 12:19:47.413 012 15860.69 496.30 52602.14 88888.00 2024-01-12 12:19:47.913 012 15860.71 496.34 52602.11 88888.00 2024-01-12 12:19:48.413 012 15860.67 496.32 52602.16 88888.00 2024-01-12 12:19:48.913 012 15860.63 496.35 52602.20 88888.00 2024-01-12 12:19:49.413 012 15860.64 496.35 52602.22 88888.00 2024-01-12 12:19:49.913 012 15860.63 496.35 52602.27 88888.00 2024-01-12 12:19:50.413 012 15860.62 496.34 52602.21 88888.00 2024-01-12 12:19:50.913 012 15860.62 496.30 52602.11 88888.00 2024-01-12 12:19:51.413 012 15860.62 496.30 52602.09 88888.00 2024-01-12 12:19:51.913 012 15860.63 496.31 52602.09 88888.00 2024-01-12 12:19:52.413 012 15860.64 496.38 52602.08 88888.00 2024-01-12 12:19:52.913 012 15860.63 496.37 52602.12 88888.00 2024-01-12 12:19:53.413 012 15860.67 496.34 52602.12 88888.00 2024-01-12 12:19:53.913 012 15860.67 496.31 52602.11 88888.00 2024-01-12 12:19:54.413 012 15860.64 496.26 52602.08 88888.00 2024-01-12 12:19:54.913 012 15860.58 496.25 52602.13 88888.00 2024-01-12 12:19:55.413 012 15860.58 496.28 52602.14 88888.00 2024-01-12 12:19:55.913 012 15860.59 496.31 52602.20 88888.00 2024-01-12 12:19:56.413 012 15860.57 496.35 52602.23 88888.00 2024-01-12 12:19:56.913 012 15860.56 496.32 52602.19 88888.00 2024-01-12 12:19:57.413 012 15860.57 496.31 52602.16 88888.00 2024-01-12 12:19:57.913 012 15860.54 496.31 52602.12 88888.00 2024-01-12 12:19:58.413 012 15860.53 496.31 52602.09 88888.00 2024-01-12 12:19:58.913 012 15860.58 496.34 52602.11 88888.00 2024-01-12 12:19:59.413 012 15860.58 496.27 52602.12 88888.00 2024-01-12 12:19:59.913 012 15860.59 496.28 52602.14 88888.00 2024-01-12 12:20:00.413 012 15860.56 496.30 52602.08 88888.00 2024-01-12 12:20:00.913 012 15860.57 496.32 52602.05 88888.00 2024-01-12 12:20:01.413 012 15860.62 496.37 52602.10 88888.00 2024-01-12 12:20:01.913 012 15860.63 496.34 52602.17 88888.00 2024-01-12 12:20:02.913 012 15860.56 496.34 52602.24 88888.00 2024-01-12 12:20:03.413 012 15860.56 496.38 52602.21 88888.00 2024-01-12 12:20:03.913 012 15860.53 496.35 52602.24 88888.00 2024-01-12 12:20:04.413 012 15860.55 496.34 52602.22 88888.00 2024-01-12 12:20:04.913 012 15860.56 496.31 52602.14 88888.00 2024-01-12 12:20:05.413 012 15860.53 496.32 52602.17 88888.00 2024-01-12 12:20:05.913 012 15860.50 496.30 52602.12 88888.00 2024-01-12 12:20:06.413 012 15860.51 496.26 52602.11 88888.00 2024-01-12 12:20:06.913 012 15860.51 496.26 52602.17 88888.00 2024-01-12 12:20:07.413 012 15860.53 496.23 52602.17 88888.00 2024-01-12 12:20:07.913 012 15860.49 496.23 52602.14 88888.00 2024-01-12 12:20:08.413 012 15860.50 496.25 52602.21 88888.00 2024-01-12 12:20:08.913 012 15860.50 496.21 52602.17 88888.00 2024-01-12 12:20:09.413 012 15860.48 496.20 52602.13 88888.00 2024-01-12 12:20:09.913 012 15860.49 496.23 52602.24 88888.00 2024-01-12 12:20:10.413 012 15860.46 496.22 52602.21 88888.00 2024-01-12 12:20:10.913 012 15860.54 496.20 52602.21 88888.00 2024-01-12 12:20:11.413 012 15860.51 496.25 52602.23 88888.00 2024-01-12 12:20:11.913 012 15860.45 496.25 52602.19 88888.00 2024-01-12 12:20:12.413 012 15860.45 496.25 52602.18 88888.00 2024-01-12 12:20:12.913 012 15860.38 496.25 52602.16 88888.00 2024-01-12 12:20:13.413 012 15860.41 496.23 52602.17 88888.00 2024-01-12 12:20:13.913 012 15860.42 496.21 52602.21 88888.00 2024-01-12 12:20:14.413 012 15860.45 496.22 52602.13 88888.00 2024-01-12 12:20:14.913 012 15860.46 496.22 52602.13 88888.00 2024-01-12 12:20:15.413 012 15860.45 496.18 52602.12 88888.00 2024-01-12 12:20:15.913 012 15860.41 496.17 52602.07 88888.00 2024-01-12 12:20:16.413 012 15860.41 496.21 52602.10 88888.00 2024-01-12 12:20:16.913 012 15860.41 496.20 52602.13 88888.00 2024-01-12 12:20:17.413 012 15860.47 496.16 52602.16 88888.00 2024-01-12 12:20:17.913 012 15860.48 496.18 52602.14 88888.00 2024-01-12 12:20:18.413 012 15860.49 496.19 52602.19 88888.00 2024-01-12 12:20:18.913 012 15860.50 496.19 52602.14 88888.00 2024-01-12 12:20:19.413 012 15860.45 496.18 52602.14 88888.00 2024-01-12 12:20:19.913 012 15860.48 496.17 52602.16 88888.00 2024-01-12 12:20:20.913 012 15860.46 496.13 52602.19 88888.00 2024-01-12 12:20:21.413 012 15860.50 496.12 52602.14 88888.00 2024-01-12 12:20:21.913 012 15860.49 496.11 52602.16 88888.00 2024-01-12 12:20:22.413 012 15860.47 496.09 52602.20 88888.00 2024-01-12 12:20:22.913 012 15860.47 496.08 52602.20 88888.00 2024-01-12 12:20:23.413 012 15860.47 496.08 52602.22 88888.00 2024-01-12 12:20:23.913 012 15860.47 496.12 52602.28 88888.00 2024-01-12 12:20:24.413 012 15860.47 496.17 52602.33 88888.00 2024-01-12 12:20:24.913 012 15860.39 496.22 52602.30 88888.00 2024-01-12 12:20:25.413 012 15860.39 496.25 52602.29 88888.00 2024-01-12 12:20:25.913 012 15860.40 496.23 52602.24 88888.00 2024-01-12 12:20:26.413 012 15860.42 496.21 52602.20 88888.00 2024-01-12 12:20:26.913 012 15860.47 496.20 52602.23 88888.00 2024-01-12 12:20:27.413 012 15860.45 496.18 52602.31 88888.00 2024-01-12 12:20:27.913 012 15860.44 496.17 52602.31 88888.00 2024-01-12 12:20:28.413 012 15860.44 496.18 52602.32 88888.00 2024-01-12 12:20:28.913 012 15860.44 496.19 52602.28 88888.00 2024-01-12 12:20:29.413 012 15860.46 496.20 52602.27 88888.00 2024-01-12 12:20:29.913 012 15860.46 496.25 52602.26 88888.00 2024-01-12 12:20:30.913 012 15860.40 496.27 52602.32 88888.00 2024-01-12 12:20:31.413 012 15860.44 496.26 52602.36 88888.00 2024-01-12 12:20:31.913 012 15860.45 496.23 52602.37 88888.00 2024-01-12 12:20:32.413 012 15860.40 496.22 52602.30 88888.00 2024-01-12 12:20:32.913 012 15860.40 496.21 52602.27 88888.00 2024-01-12 12:20:33.413 012 15860.41 496.19 52602.23 88888.00 2024-01-12 12:20:33.913 012 15860.44 496.19 52602.29 88888.00 2024-01-12 12:20:34.413 012 15860.47 496.22 52602.28 88888.00 2024-01-12 12:20:34.913 012 15860.47 496.21 52602.30 88888.00 2024-01-12 12:20:35.413 012 15860.45 496.19 52602.36 88888.00 2024-01-12 12:20:35.913 012 15860.44 496.18 52602.34 88888.00 2024-01-12 12:20:36.413 012 15860.42 496.20 52602.33 88888.00 2024-01-12 12:20:36.913 012 15860.41 496.20 52602.30 88888.00 2024-01-12 12:20:37.413 012 15860.46 496.20 52602.27 88888.00 2024-01-12 12:20:37.913 012 15860.46 496.18 52602.30 88888.00 2024-01-12 12:20:38.413 012 15860.41 496.13 52602.43 88888.00 2024-01-12 12:20:38.913 012 15860.42 496.12 52602.41 88888.00 2024-01-12 12:20:39.413 012 15860.40 496.12 52602.38 88888.00 2024-01-12 12:20:39.913 012 15860.38 496.14 52602.38 88888.00 2024-01-12 12:20:40.413 012 15860.32 496.11 52602.30 88888.00 2024-01-12 12:20:40.913 012 15860.35 496.10 52602.29 88888.00 2024-01-12 12:20:41.413 012 15860.38 496.11 52602.32 88888.00 2024-01-12 12:20:41.913 012 15860.36 496.13 52602.39 88888.00 2024-01-12 12:20:42.413 012 15860.38 496.12 52602.40 88888.00 2024-01-12 12:20:42.913 012 15860.40 496.10 52602.39 88888.00 2024-01-12 12:20:43.413 012 15860.38 496.09 52602.39 88888.00 2024-01-12 12:20:44.413 012 15860.33 496.10 52602.36 88888.00 2024-01-12 12:20:44.913 012 15860.39 496.09 52602.36 88888.00 2024-01-12 12:20:45.413 012 15860.39 496.10 52602.39 88888.00 2024-01-12 12:20:45.913 012 15860.37 496.08 52602.40 88888.00 2024-01-12 12:20:46.413 012 15860.36 496.04 52602.37 88888.00 2024-01-12 12:20:46.913 012 15860.36 496.04 52602.33 88888.00 2024-01-12 12:20:47.413 012 15860.37 496.02 52602.34 88888.00 2024-01-12 12:20:47.913 012 15860.35 496.06 52602.34 88888.00 2024-01-12 12:20:48.413 012 15860.30 496.06 52602.29 88888.00 2024-01-12 12:20:48.913 012 15860.33 496.10 52602.29 88888.00 2024-01-12 12:20:49.413 012 15860.38 496.10 52602.33 88888.00 2024-01-12 12:20:49.913 012 15860.37 496.08 52602.32 88888.00 2024-01-12 12:20:50.413 012 15860.37 496.09 52602.32 88888.00 2024-01-12 12:20:50.913 012 15860.35 496.11 52602.39 88888.00 2024-01-12 12:20:51.413 012 15860.35 496.09 52602.38 88888.00 2024-01-12 12:20:51.913 012 15860.29 496.12 52602.39 88888.00 2024-01-12 12:20:52.413 012 15860.33 496.12 52602.46 88888.00 2024-01-12 12:20:52.913 012 15860.30 496.12 52602.47 88888.00 2024-01-12 12:20:53.413 012 15860.33 496.12 52602.45 88888.00 2024-01-12 12:20:53.913 012 15860.33 496.12 52602.44 88888.00 2024-01-12 12:20:54.413 012 15860.36 496.16 52602.40 88888.00 2024-01-12 12:20:54.913 012 15860.38 496.17 52602.33 88888.00 2024-01-12 12:20:55.413 012 15860.36 496.16 52602.33 88888.00 2024-01-12 12:20:55.913 012 15860.36 496.20 52602.32 88888.00 2024-01-12 12:20:56.413 012 15860.37 496.26 52602.37 88888.00 2024-01-12 12:20:56.913 012 15860.44 496.27 52602.38 88888.00 2024-01-12 12:20:57.413 012 15860.42 496.26 52602.36 88888.00 2024-01-12 12:20:57.913 012 15860.40 496.30 52602.39 88888.00 2024-01-12 12:20:58.413 012 15860.39 496.31 52602.38 88888.00 2024-01-12 12:20:58.913 012 15860.33 496.30 52602.34 88888.00 2024-01-12 12:20:59.413 012 15860.37 496.30 52602.38 88888.00 2024-01-12 12:20:59.913 012 15860.39 496.35 52602.40 88888.00 2024-01-12 12:21:00.413 012 15860.44 496.35 52602.43 88888.00 2024-01-12 12:21:00.913 012 15860.40 496.37 52602.40 88888.00 2024-01-12 12:21:01.413 012 15860.44 496.38 52602.38 88888.00 2024-01-12 12:21:01.913 012 15860.47 496.38 52602.33 88888.00 2024-01-12 12:21:02.413 012 15860.51 496.39 52602.34 88888.00 2024-01-12 12:21:02.913 012 15860.48 496.42 52602.41 88888.00 2024-01-12 12:21:03.413 012 15860.51 496.45 52602.43 88888.00 2024-01-12 12:21:03.913 012 15860.55 496.47 52602.38 88888.00 2024-01-12 12:21:04.413 012 15860.50 496.46 52602.32 88888.00 2024-01-12 12:21:04.913 012 15860.50 496.45 52602.38 88888.00 2024-01-12 12:21:05.413 012 15860.48 496.48 52602.40 88888.00 2024-01-12 12:21:05.913 012 15860.47 496.48 52602.43 88888.00 2024-01-12 12:21:06.413 012 15860.47 496.49 52602.48 88888.00 2024-01-12 12:21:06.913 012 15860.48 496.49 52602.53 88888.00 2024-01-12 12:21:07.413 012 15860.51 496.48 52602.48 88888.00 2024-01-12 12:21:07.913 012 15860.50 496.47 52602.45 88888.00 2024-01-12 12:21:08.413 012 15860.54 496.49 52602.43 88888.00 2024-01-12 12:21:08.913 012 15860.58 496.52 52602.44 88888.00 2024-01-12 12:21:09.413 012 15860.59 496.53 52602.42 88888.00 2024-01-12 12:21:09.913 012 15860.58 496.53 52602.40 88888.00 2024-01-12 12:21:10.413 012 15860.57 496.51 52602.37 88888.00 2024-01-12 12:21:10.913 012 15860.58 496.48 52602.43 88888.00 2024-01-12 12:21:11.413 012 15860.60 496.49 52602.47 88888.00 2024-01-12 12:21:11.913 012 15860.57 496.47 52602.43 88888.00 2024-01-12 12:21:12.413 012 15860.56 496.45 52602.42 88888.00 2024-01-12 12:21:12.913 012 15860.54 496.51 52602.41 88888.00 2024-01-12 12:21:13.413 012 15860.53 496.49 52602.40 88888.00 2024-01-12 12:21:13.913 012 15860.54 496.49 52602.39 88888.00 2024-01-12 12:21:14.413 012 15860.49 496.47 52602.41 88888.00 2024-01-12 12:21:14.913 012 15860.48 496.44 52602.38 88888.00 2024-01-12 12:21:15.413 012 15860.51 496.43 52602.33 88888.00 2024-01-12 12:21:15.913 012 15860.50 496.43 52602.32 88888.00 2024-01-12 12:21:16.413 012 15860.50 496.44 52602.36 88888.00 2024-01-12 12:21:16.913 012 15860.53 496.40 52602.36 88888.00 2024-01-12 12:21:17.413 012 15860.47 496.37 52602.33 88888.00 2024-01-12 12:21:17.913 012 15860.48 496.35 52602.32 88888.00 2024-01-12 12:21:18.413 012 15860.49 496.35 52602.33 88888.00 2024-01-12 12:21:18.913 012 15860.47 496.34 52602.34 88888.00 2024-01-12 12:21:19.413 012 15860.47 496.34 52602.36 88888.00 2024-01-12 12:21:19.913 012 15860.46 496.36 52602.38 88888.00 2024-01-12 12:21:20.413 012 15860.37 496.32 52602.39 88888.00 2024-01-12 12:21:20.913 012 15860.33 496.28 52602.46 88888.00 2024-01-12 12:21:21.413 012 15860.33 496.29 52602.46 88888.00 2024-01-12 12:21:21.913 012 15860.35 496.26 52602.42 88888.00 2024-01-12 12:21:22.413 012 15860.39 496.26 52602.37 88888.00 2024-01-12 12:21:22.913 012 15860.30 496.22 52602.29 88888.00 2024-01-12 12:21:23.413 012 15860.30 496.23 52602.30 88888.00 2024-01-12 12:21:23.913 012 15860.31 496.23 52602.28 88888.00 2024-01-12 12:21:24.413 012 15860.31 496.27 52602.30 88888.00 2024-01-12 12:21:24.913 012 15860.29 496.31 52602.34 88888.00 2024-01-12 12:21:25.413 012 15860.30 496.31 52602.36 88888.00 2024-01-12 12:21:25.913 012 15860.31 496.31 52602.33 88888.00 2024-01-12 12:21:26.413 012 15860.28 496.31 52602.31 88888.00 2024-01-12 12:21:26.913 012 15860.22 496.28 52602.28 88888.00 2024-01-12 12:21:27.413 012 15860.24 496.26 52602.36 88888.00 2024-01-12 12:21:27.913 012 15860.21 496.28 52602.39 88888.00 2024-01-12 12:21:28.413 012 15860.20 496.29 52602.37 88888.00 2024-01-12 12:21:28.913 012 15860.21 496.30 52602.36 88888.00 2024-01-12 12:21:29.413 012 15860.17 496.29 52602.34 88888.00 2024-01-12 12:21:29.913 012 15860.15 496.32 52602.36 88888.00 2024-01-12 12:21:30.413 012 15860.17 496.36 52602.37 88888.00 2024-01-12 12:21:30.913 012 15860.18 496.36 52602.40 88888.00 2024-01-12 12:21:31.413 012 15860.17 496.37 52602.43 88888.00 2024-01-12 12:21:31.913 012 15860.12 496.40 52602.44 88888.00 2024-01-12 12:21:32.413 012 15860.10 496.43 52602.44 88888.00 2024-01-12 12:21:32.913 012 15860.12 496.42 52602.44 88888.00 2024-01-12 12:21:33.413 012 15860.11 496.43 52602.40 88888.00 2024-01-12 12:21:33.913 012 15860.09 496.44 52602.42 88888.00 2024-01-12 12:21:34.413 012 15860.08 496.52 52602.47 88888.00 2024-01-12 12:21:34.913 012 15860.06 496.52 52602.49 88888.00 2024-01-12 12:21:35.413 012 15860.13 496.49 52602.53 88888.00 2024-01-12 12:21:35.913 012 15860.09 496.48 52602.55 88888.00 2024-01-12 12:21:36.413 012 15860.06 496.52 52602.59 88888.00 2024-01-12 12:21:36.913 012 15860.03 496.52 52602.55 88888.00 2024-01-12 12:21:37.413 012 15860.04 496.52 52602.52 88888.00 2024-01-12 12:21:37.913 012 15860.03 496.54 52602.50 88888.00 2024-01-12 12:21:38.413 012 15860.09 496.55 52602.54 88888.00 2024-01-12 12:21:38.913 012 15860.13 496.61 52602.57 88888.00 2024-01-12 12:21:39.413 012 15860.14 496.61 52602.53 88888.00 2024-01-12 12:21:39.913 012 15860.14 496.62 52602.54 88888.00 2024-01-12 12:21:40.413 012 15860.14 496.65 52602.62 88888.00 2024-01-12 12:21:40.913 012 15860.15 496.63 52602.60 88888.00 2024-01-12 12:21:41.413 012 15860.11 496.64 52602.61 88888.00 2024-01-12 12:21:41.913 012 15860.17 496.66 52602.63 88888.00 2024-01-12 12:21:42.413 012 15860.13 496.65 52602.66 88888.00 2024-01-12 12:21:42.913 012 15860.15 496.66 52602.61 88888.00 2024-01-12 12:21:43.413 012 15860.17 496.71 52602.63 88888.00 2024-01-12 12:21:43.913 012 15860.19 496.71 52602.65 88888.00 2024-01-12 12:21:44.413 012 15860.20 496.66 52602.58 88888.00 2024-01-12 12:21:44.913 012 15860.19 496.64 52602.60 88888.00 2024-01-12 12:21:45.913 012 15860.18 496.66 52602.60 88888.00 2024-01-12 12:21:46.413 012 15860.17 496.72 52602.60 88888.00 2024-01-12 12:21:46.913 012 15860.15 496.68 52602.63 88888.00 2024-01-12 12:21:47.413 012 15860.17 496.63 52602.64 88888.00 2024-01-12 12:21:47.913 012 15860.18 496.65 52602.55 88888.00 2024-01-12 12:21:48.413 012 15860.17 496.63 52602.54 88888.00 2024-01-12 12:21:48.913 012 15860.18 496.62 52602.62 88888.00 2024-01-12 12:21:49.413 012 15860.15 496.61 52602.60 88888.00 2024-01-12 12:21:49.913 012 15860.14 496.57 52602.57 88888.00 2024-01-12 12:21:50.413 012 15860.15 496.58 52602.54 88888.00 2024-01-12 12:21:50.913 012 15860.14 496.56 52602.55 88888.00 2024-01-12 12:21:51.413 012 15860.12 496.53 52602.46 88888.00 2024-01-12 12:21:51.913 012 15860.14 496.52 52602.45 88888.00 2024-01-12 12:21:52.413 012 15860.12 496.52 52602.48 88888.00 2024-01-12 12:21:52.913 012 15860.09 496.47 52602.49 88888.00 2024-01-12 12:21:53.413 012 15860.06 496.47 52602.46 88888.00 2024-01-12 12:21:53.913 012 15860.09 496.48 52602.46 88888.00 2024-01-12 12:21:54.413 012 15860.08 496.45 52602.49 88888.00 2024-01-12 12:21:54.913 012 15860.05 496.40 52602.46 88888.00 2024-01-12 12:21:55.913 012 15859.97 496.36 52602.40 88888.00 2024-01-12 12:21:56.413 012 15859.96 496.34 52602.43 88888.00 2024-01-12 12:21:56.913 012 15859.93 496.29 52602.44 88888.00 2024-01-12 12:21:57.413 012 15859.96 496.26 52602.46 88888.00 2024-01-12 12:21:57.913 012 15859.99 496.26 52602.51 88888.00 2024-01-12 12:21:58.413 012 15860.00 496.23 52602.45 88888.00 2024-01-12 12:21:58.913 012 15859.94 496.23 52602.42 88888.00 2024-01-12 12:21:59.413 012 15859.93 496.25 52602.46 88888.00 2024-01-12 12:21:59.913 012 15859.91 496.19 52602.41 88888.00 2024-01-12 12:22:00.413 012 15859.93 496.19 52602.45 88888.00 2024-01-12 12:22:00.913 012 15859.94 496.21 52602.45 88888.00 2024-01-12 12:22:01.413 012 15859.91 496.20 52602.49 88888.00 2024-01-12 12:22:01.913 012 15859.90 496.22 52602.53 88888.00 2024-01-12 12:22:02.413 012 15859.86 496.21 52602.52 88888.00 2024-01-12 12:22:02.913 012 15859.84 496.21 52602.57 88888.00 2024-01-12 12:22:03.413 012 15859.79 496.20 52602.61 88888.00 2024-01-12 12:22:03.913 012 15859.79 496.22 52602.60 88888.00 2024-01-12 12:22:04.413 012 15859.82 496.23 52602.57 88888.00 2024-01-12 12:22:04.913 012 15859.82 496.25 52602.55 88888.00 2024-01-12 12:22:05.413 012 15859.82 496.23 52602.54 88888.00 2024-01-12 12:22:05.913 012 15859.78 496.18 52602.57 88888.00 2024-01-12 12:22:06.413 012 15859.78 496.17 52602.62 88888.00 2024-01-12 12:22:06.913 012 15859.73 496.19 52602.58 88888.00 2024-01-12 12:22:07.413 012 15859.68 496.22 52602.59 88888.00 2024-01-12 12:22:07.913 012 15859.67 496.27 52602.64 88888.00 2024-01-12 12:22:08.413 012 15859.66 496.29 52602.68 88888.00 2024-01-12 12:22:08.913 012 15859.65 496.27 52602.73 88888.00 2024-01-12 12:22:09.413 012 15859.65 496.29 52602.63 88888.00 2024-01-12 12:22:09.913 012 15859.65 496.32 52602.64 88888.00 2024-01-12 12:22:10.413 012 15859.64 496.31 52602.67 88888.00 2024-01-12 12:22:10.913 012 15859.57 496.30 52602.65 88888.00 2024-01-12 12:22:11.413 012 15859.57 496.31 52602.66 88888.00 2024-01-12 12:22:11.913 012 15859.59 496.31 52602.67 88888.00 2024-01-12 12:22:12.413 012 15859.57 496.34 52602.70 88888.00 2024-01-12 12:22:12.913 012 15859.56 496.36 52602.63 88888.00 2024-01-12 12:22:13.913 012 15859.57 496.44 52602.67 88888.00 2024-01-12 12:22:14.413 012 15859.56 496.47 52602.72 88888.00 2024-01-12 12:22:14.913 012 15859.57 496.51 52602.74 88888.00 2024-01-12 12:22:15.913 012 15859.55 496.53 52602.77 88888.00 2024-01-12 12:22:16.413 012 15859.57 496.51 52602.75 88888.00 2024-01-12 12:22:16.913 012 15859.58 496.52 52602.77 88888.00 2024-01-12 12:22:17.413 012 15859.64 496.51 52602.77 88888.00 2024-01-12 12:22:17.913 012 15859.65 496.52 52602.77 88888.00 2024-01-12 12:22:18.413 012 15859.66 496.54 52602.74 88888.00 2024-01-12 12:22:18.913 012 15859.69 496.55 52602.75 88888.00 2024-01-12 12:22:19.413 012 15859.67 496.56 52602.77 88888.00 2024-01-12 12:22:19.913 012 15859.68 496.58 52602.72 88888.00 2024-01-12 12:22:20.413 012 15859.65 496.58 52602.73 88888.00 2024-01-12 12:22:20.913 012 15859.67 496.62 52602.72 88888.00 2024-01-12 12:22:21.413 012 15859.64 496.63 52602.72 88888.00 2024-01-12 12:22:21.913 012 15859.59 496.61 52602.72 88888.00 2024-01-12 12:22:22.413 012 15859.61 496.64 52602.72 88888.00 2024-01-12 12:22:22.913 012 15859.64 496.70 52602.73 88888.00 2024-01-12 12:22:23.913 012 15859.61 496.65 52602.72 88888.00 2024-01-12 12:22:24.413 012 15859.64 496.66 52602.71 88888.00 2024-01-12 12:22:24.913 012 15859.66 496.68 52602.77 88888.00 2024-01-12 12:22:25.413 012 15859.66 496.65 52602.81 88888.00 2024-01-12 12:22:25.913 012 15859.58 496.63 52602.84 88888.00 2024-01-12 12:22:26.413 012 15859.61 496.60 52602.86 88888.00 2024-01-12 12:22:26.913 012 15859.65 496.60 52602.78 88888.00 2024-01-12 12:22:27.413 012 15859.64 496.61 52602.70 88888.00 2024-01-12 12:22:27.913 012 15859.66 496.58 52602.67 88888.00 2024-01-12 12:22:28.413 012 15859.65 496.58 52602.63 88888.00 2024-01-12 12:22:28.913 012 15859.64 496.54 52602.64 88888.00 2024-01-12 12:22:29.413 012 15859.65 496.52 52602.68 88888.00 2024-01-12 12:22:29.913 012 15859.65 496.49 52602.74 88888.00 2024-01-12 12:22:30.413 012 15859.64 496.51 52602.75 88888.00 2024-01-12 12:22:30.913 012 15859.65 496.49 52602.72 88888.00 2024-01-12 12:22:31.413 012 15859.66 496.49 52602.69 88888.00 2024-01-12 12:22:31.913 012 15859.63 496.44 52602.73 88888.00 2024-01-12 12:22:32.413 012 15859.59 496.43 52602.69 88888.00 2024-01-12 12:22:32.913 012 15859.60 496.44 52602.70 88888.00 2024-01-12 12:22:33.913 012 15859.57 496.44 52602.66 88888.00 2024-01-12 12:22:34.413 012 15859.56 496.45 52602.66 88888.00 2024-01-12 12:22:34.913 012 15859.55 496.49 52602.64 88888.00 2024-01-12 12:22:35.413 012 15859.59 496.47 52602.63 88888.00 2024-01-12 12:22:35.913 012 15859.61 496.43 52602.62 88888.00 2024-01-12 12:22:36.413 012 15859.65 496.40 52602.65 88888.00 2024-01-12 12:22:36.913 012 15859.61 496.42 52602.68 88888.00 2024-01-12 12:22:37.413 012 15859.61 496.40 52602.70 88888.00 2024-01-12 12:22:37.913 012 15859.60 496.42 52602.72 88888.00 2024-01-12 12:22:38.413 012 15859.60 496.39 52602.71 88888.00 2024-01-12 12:22:38.913 012 15859.57 496.40 52602.68 88888.00 2024-01-12 12:22:39.413 012 15859.56 496.39 52602.72 88888.00 2024-01-12 12:22:39.913 012 15859.55 496.43 52602.75 88888.00 2024-01-12 12:22:40.413 012 15859.50 496.43 52602.72 88888.00 2024-01-12 12:22:40.913 012 15859.50 496.39 52602.68 88888.00 2024-01-12 12:22:41.413 012 15859.51 496.38 52602.68 88888.00 2024-01-12 12:22:41.913 012 15859.55 496.37 52602.71 88888.00 2024-01-12 12:22:42.413 012 15859.58 496.42 52602.74 88888.00 2024-01-12 12:22:42.913 012 15859.55 496.44 52602.73 88888.00 2024-01-12 12:22:43.413 012 15859.56 496.44 52602.71 88888.00 2024-01-12 12:22:43.913 012 15859.55 496.38 52602.67 88888.00 2024-01-12 12:22:44.413 012 15859.56 496.39 52602.69 88888.00 2024-01-12 12:22:44.913 012 15859.50 496.44 52602.71 88888.00 2024-01-12 12:22:45.413 012 15859.48 496.46 52602.73 88888.00 2024-01-12 12:22:45.913 012 15859.55 496.46 52602.79 88888.00 2024-01-12 12:22:46.413 012 15859.50 496.46 52602.80 88888.00 2024-01-12 12:22:46.913 012 15859.49 496.49 52602.73 88888.00 2024-01-12 12:22:47.413 012 15859.56 496.49 52602.79 88888.00 2024-01-12 12:22:47.913 012 15859.54 496.51 52602.81 88888.00 2024-01-12 12:22:48.413 012 15859.50 496.51 52602.74 88888.00 2024-01-12 12:22:48.913 012 15859.48 496.53 52602.74 88888.00 2024-01-12 12:22:49.413 012 15859.54 496.54 52602.79 88888.00 2024-01-12 12:22:49.913 012 15859.51 496.54 52602.78 88888.00 2024-01-12 12:22:50.413 012 15859.49 496.57 52602.78 88888.00 2024-01-12 12:22:50.913 012 15859.49 496.60 52602.79 88888.00 2024-01-12 12:22:51.413 012 15859.47 496.56 52602.72 88888.00 2024-01-12 12:22:51.913 012 15859.49 496.60 52602.74 88888.00 2024-01-12 12:22:52.413 012 15859.52 496.64 52602.82 88888.00 2024-01-12 12:22:52.913 012 15859.56 496.64 52602.80 88888.00 2024-01-12 12:22:53.413 012 15859.59 496.65 52602.86 88888.00 2024-01-12 12:22:53.913 012 15859.59 496.64 52602.86 88888.00 2024-01-12 12:22:54.413 012 15859.57 496.64 52602.83 88888.00 2024-01-12 12:22:54.913 012 15859.58 496.63 52602.81 88888.00 2024-01-12 12:22:55.413 012 15859.61 496.64 52602.80 88888.00 2024-01-12 12:22:55.913 012 15859.65 496.71 52602.84 88888.00 2024-01-12 12:22:56.413 012 15859.61 496.70 52602.80 88888.00 2024-01-12 12:22:56.913 012 15859.60 496.69 52602.78 88888.00 2024-01-12 12:22:57.413 012 15859.61 496.71 52602.81 88888.00 2024-01-12 12:22:57.913 012 15859.59 496.72 52602.85 88888.00 2024-01-12 12:22:58.413 012 15859.57 496.70 52602.85 88888.00 2024-01-12 12:22:58.913 012 15859.60 496.71 52602.83 88888.00 2024-01-12 12:22:59.413 012 15859.63 496.74 52602.84 88888.00 2024-01-12 12:22:59.913 012 15859.66 496.75 52602.84 88888.00 2024-01-12 12:23:00.413 012 15859.68 496.81 52602.85 88888.00 2024-01-12 12:23:00.913 012 15859.68 496.82 52602.89 88888.00 2024-01-12 12:23:01.413 012 15859.67 496.83 52602.88 88888.00 2024-01-12 12:23:01.913 012 15859.67 496.83 52602.88 88888.00 2024-01-12 12:23:02.413 012 15859.70 496.87 52602.82 88888.00 2024-01-12 12:23:02.913 012 15859.75 496.86 52602.78 88888.00 2024-01-12 12:23:03.413 012 15859.78 496.84 52602.82 88888.00 2024-01-12 12:23:03.913 012 15859.79 496.82 52602.84 88888.00 2024-01-12 12:23:04.413 012 15859.74 496.81 52602.85 88888.00 2024-01-12 12:23:04.913 012 15859.76 496.83 52602.86 88888.00 2024-01-12 12:23:05.413 012 15859.79 496.87 52602.87 88888.00 2024-01-12 12:23:05.913 012 15859.75 496.84 52602.84 88888.00 2024-01-12 12:23:06.413 012 15859.75 496.82 52602.79 88888.00 2024-01-12 12:23:07.413 012 15859.82 496.81 52602.83 88888.00 2024-01-12 12:23:07.913 012 15859.85 496.77 52602.88 88888.00 2024-01-12 12:23:08.413 012 15859.87 496.75 52602.87 88888.00 2024-01-12 12:23:08.913 012 15859.85 496.75 52602.79 88888.00 2024-01-12 12:23:09.413 012 15859.82 496.77 52602.73 88888.00 2024-01-12 12:23:09.913 012 15859.83 496.75 52602.71 88888.00 2024-01-12 12:23:10.413 012 15859.85 496.77 52602.74 88888.00 2024-01-12 12:23:10.913 012 15859.90 496.80 52602.79 88888.00 2024-01-12 12:23:11.404 012 15859.88 496.77 52602.78 88888.00 2024-01-12 12:23:11.904 012 15859.87 496.72 52602.73 88888.00 2024-01-12 12:23:12.404 012 15859.88 496.71 52602.79 88888.00 2024-01-12 12:23:12.904 012 15859.87 496.70 52602.83 88888.00 2024-01-12 12:23:13.404 012 15859.90 496.68 52602.75 88888.00 2024-01-12 12:23:13.904 012 15859.87 496.66 52602.71 88888.00 2024-01-12 12:23:14.404 012 15859.87 496.66 52602.71 88888.00 2024-01-12 12:23:14.904 012 15859.85 496.66 52602.77 88888.00 2024-01-12 12:23:15.404 012 15859.85 496.69 52602.80 88888.00 2024-01-12 12:23:15.904 012 15859.87 496.64 52602.79 88888.00 2024-01-12 12:23:16.404 012 15859.88 496.63 52602.72 88888.00 2024-01-12 12:23:16.904 012 15859.83 496.65 52602.75 88888.00 2024-01-12 12:23:17.404 012 15859.82 496.66 52602.79 88888.00 2024-01-12 12:23:17.904 012 15859.86 496.63 52602.74 88888.00 2024-01-12 12:23:18.404 012 15859.84 496.62 52602.71 88888.00 2024-01-12 12:23:18.904 012 15859.87 496.63 52602.70 88888.00 2024-01-12 12:23:19.404 012 15859.85 496.61 52602.72 88888.00 2024-01-12 12:23:19.904 012 15859.83 496.63 52602.78 88888.00 2024-01-12 12:23:20.404 012 15859.84 496.63 52602.77 88888.00 2024-01-12 12:23:20.904 012 15859.84 496.61 52602.80 88888.00 2024-01-12 12:23:21.404 012 15859.84 496.65 52602.84 88888.00 2024-01-12 12:23:21.904 012 15859.82 496.65 52602.83 88888.00 2024-01-12 12:23:22.404 012 15859.83 496.64 52602.81 88888.00 2024-01-12 12:23:22.904 012 15859.82 496.68 52602.81 88888.00 2024-01-12 12:23:23.404 012 15859.83 496.68 52602.81 88888.00 2024-01-12 12:23:23.904 012 15859.79 496.65 52602.77 88888.00 2024-01-12 12:23:24.404 012 15859.78 496.65 52602.78 88888.00 2024-01-12 12:23:24.904 012 15859.79 496.70 52602.84 88888.00 2024-01-12 12:23:25.404 012 15859.76 496.69 52602.88 88888.00 2024-01-12 12:23:25.904 012 15859.73 496.70 52602.87 88888.00 2024-01-12 12:23:26.404 012 15859.67 496.71 52602.87 88888.00 2024-01-12 12:23:27.404 012 15859.75 496.73 52602.87 88888.00 2024-01-12 12:23:27.904 012 15859.69 496.74 52602.91 88888.00 2024-01-12 12:23:28.404 012 15859.70 496.78 52602.93 88888.00 2024-01-12 12:23:28.904 012 15859.70 496.79 52602.98 88888.00 2024-01-12 12:23:29.404 012 15859.66 496.79 52602.91 88888.00 2024-01-12 12:23:29.904 012 15859.65 496.74 52602.90 88888.00 2024-01-12 12:23:30.404 012 15859.64 496.75 52602.87 88888.00 2024-01-12 12:23:30.904 012 15859.59 496.79 52602.84 88888.00 2024-01-12 12:23:31.404 012 15859.57 496.82 52602.88 88888.00 2024-01-12 12:23:31.904 012 15859.59 496.80 52602.89 88888.00 2024-01-12 12:23:32.404 012 15859.56 496.77 52602.88 88888.00 2024-01-12 12:23:32.904 012 15859.54 496.74 52602.82 88888.00 2024-01-12 12:23:33.404 012 15859.48 496.78 52602.80 88888.00 2024-01-12 12:23:33.904 012 15859.50 496.82 52602.79 88888.00 2024-01-12 12:23:34.404 012 15859.51 496.83 52602.80 88888.00 2024-01-12 12:23:34.904 012 15859.50 496.84 52602.80 88888.00 2024-01-12 12:23:35.404 012 15859.48 496.81 52602.83 88888.00 2024-01-12 12:23:35.904 012 15859.45 496.80 52602.89 88888.00 2024-01-12 12:23:36.404 012 15859.43 496.81 52602.88 88888.00 2024-01-12 12:23:36.904 012 15859.39 496.83 52602.90 88888.00 2024-01-12 12:23:37.404 012 15859.40 496.83 52602.88 88888.00 2024-01-12 12:23:37.904 012 15859.41 496.88 52602.89 88888.00 2024-01-12 12:23:38.404 012 15859.46 496.87 52602.88 88888.00 2024-01-12 12:23:38.904 012 15859.50 496.83 52602.97 88888.00 2024-01-12 12:23:39.404 012 15859.46 496.83 52603.01 88888.00 2024-01-12 12:23:39.904 012 15859.48 496.86 52603.00 88888.00 2024-01-12 12:23:40.404 012 15859.49 496.91 52603.01 88888.00 2024-01-12 12:23:40.904 012 15859.46 496.90 52603.03 88888.00 2024-01-12 12:23:41.404 012 15859.38 496.89 52603.01 88888.00 2024-01-12 12:23:41.904 012 15859.33 496.91 52602.94 88888.00 2024-01-12 12:23:42.404 012 15859.38 496.94 52602.97 88888.00 2024-01-12 12:23:42.904 012 15859.39 496.92 52603.04 88888.00 2024-01-12 12:23:43.404 012 15859.39 496.98 52603.03 88888.00 2024-01-12 12:23:43.904 012 15859.38 496.99 52603.03 88888.00 2024-01-12 12:23:44.404 012 15859.36 496.95 52602.98 88888.00 2024-01-12 12:23:44.904 012 15859.34 496.99 52602.92 88888.00 2024-01-12 12:23:45.404 012 15859.34 497.04 52602.90 88888.00 2024-01-12 12:23:45.904 012 15859.38 496.98 52602.89 88888.00 2024-01-12 12:23:46.404 012 15859.37 496.96 52602.92 88888.00 2024-01-12 12:23:47.404 012 15859.41 496.97 52602.90 88888.00 2024-01-12 12:23:47.904 012 15859.36 496.98 52602.88 88888.00 2024-01-12 12:23:48.404 012 15859.39 496.99 52602.87 88888.00 2024-01-12 12:23:48.904 012 15859.42 497.05 52602.90 88888.00 2024-01-12 12:23:49.404 012 15859.41 497.04 52602.97 88888.00 2024-01-12 12:23:49.904 012 15859.36 497.03 52603.02 88888.00 2024-01-12 12:23:50.404 012 15859.30 496.99 52603.00 88888.00 2024-01-12 12:23:50.904 012 15859.31 497.04 52602.99 88888.00 2024-01-12 12:23:51.404 012 15859.31 497.01 52603.02 88888.00 2024-01-12 12:23:51.904 012 15859.34 496.96 52602.98 88888.00 2024-01-12 12:23:52.404 012 15859.33 496.98 52602.97 88888.00 2024-01-12 12:23:52.904 012 15859.31 496.99 52603.01 88888.00 2024-01-12 12:23:53.404 012 15859.34 496.97 52603.00 88888.00 2024-01-12 12:23:53.904 012 15859.33 496.99 52602.91 88888.00 2024-01-12 12:23:54.404 012 15859.34 497.01 52602.89 88888.00 2024-01-12 12:23:54.904 012 15859.34 497.03 52602.92 88888.00 2024-01-12 12:23:55.404 012 15859.33 497.03 52602.94 88888.00 2024-01-12 12:23:55.904 012 15859.28 497.05 52602.91 88888.00 2024-01-12 12:23:56.404 012 15859.29 497.07 52602.92 88888.00 2024-01-12 12:23:56.904 012 15859.32 497.05 52602.91 88888.00 2024-01-12 12:23:57.404 012 15859.34 497.04 52602.97 88888.00 2024-01-12 12:23:57.904 012 15859.33 497.03 52603.00 88888.00 2024-01-12 12:23:58.404 012 15859.36 497.05 52602.97 88888.00 2024-01-12 12:23:58.904 012 15859.36 497.04 52602.95 88888.00 2024-01-12 12:23:59.404 012 15859.31 497.01 52602.94 88888.00 2024-01-12 12:23:59.904 012 15859.27 497.00 52602.91 88888.00 2024-01-12 12:24:00.404 012 15859.29 496.98 52602.90 88888.00 2024-01-12 12:24:00.904 012 15859.29 496.97 52602.91 88888.00 2024-01-12 12:24:01.404 012 15859.34 496.98 52602.92 88888.00 2024-01-12 12:24:01.904 012 15859.32 497.04 52602.94 88888.00 2024-01-12 12:24:02.404 012 15859.30 497.03 52602.98 88888.00 2024-01-12 12:24:02.904 012 15859.29 497.00 52602.97 88888.00 2024-01-12 12:24:03.404 012 15859.30 497.05 52602.97 88888.00 2024-01-12 12:24:03.904 012 15859.30 497.08 52603.02 88888.00 2024-01-12 12:24:04.404 012 15859.33 497.09 52603.05 88888.00 2024-01-12 12:24:04.904 012 15859.36 497.13 52603.03 88888.00 2024-01-12 12:24:05.404 012 15859.32 497.13 52603.02 88888.00 2024-01-12 12:24:05.904 012 15859.30 497.11 52603.01 88888.00 2024-01-12 12:24:06.404 012 15859.28 497.08 52602.95 88888.00 2024-01-12 12:24:06.904 012 15859.30 497.12 52602.90 88888.00 2024-01-12 12:24:07.404 012 15859.30 497.16 52602.95 88888.00 2024-01-12 12:24:07.904 012 15859.30 497.15 52602.97 88888.00 2024-01-12 12:24:08.404 012 15859.34 497.14 52603.02 88888.00 2024-01-12 12:24:08.904 012 15859.34 497.13 52602.95 88888.00 2024-01-12 12:24:09.404 012 15859.30 497.13 52602.95 88888.00 2024-01-12 12:24:09.904 012 15859.27 497.16 52603.00 88888.00 2024-01-12 12:24:10.404 012 15859.23 497.16 52602.99 88888.00 2024-01-12 12:24:10.904 012 15859.20 497.20 52603.05 88888.00 2024-01-12 12:24:11.404 012 15859.28 497.24 52603.07 88888.00 2024-01-12 12:24:11.904 012 15859.28 497.22 52603.08 88888.00 2024-01-12 12:24:12.404 012 15859.23 497.25 52603.09 88888.00 2024-01-12 12:24:12.904 012 15859.28 497.29 52603.10 88888.00 2024-01-12 12:24:13.404 012 15859.30 497.30 52603.04 88888.00 2024-01-12 12:24:13.904 012 15859.29 497.32 52603.06 88888.00 2024-01-12 12:24:14.404 012 15859.32 497.26 52603.08 88888.00 2024-01-12 12:24:14.904 012 15859.33 497.27 52603.11 88888.00 2024-01-12 12:24:15.404 012 15859.34 497.30 52603.11 88888.00 2024-01-12 12:24:15.904 012 15859.40 497.31 52603.13 88888.00 2024-01-12 12:24:16.404 012 15859.38 497.35 52603.13 88888.00 2024-01-12 12:24:16.904 012 15859.37 497.33 52603.11 88888.00 2024-01-12 12:24:17.404 012 15859.34 497.34 52603.09 88888.00 2024-01-12 12:24:17.904 012 15859.32 497.33 52603.06 88888.00 2024-01-12 12:24:18.904 012 15859.31 497.34 52603.05 88888.00 2024-01-12 12:24:19.404 012 15859.37 497.35 52603.04 88888.00 2024-01-12 12:24:19.904 012 15859.37 497.35 52603.05 88888.00 2024-01-12 12:24:20.404 012 15859.34 497.37 52603.01 88888.00 2024-01-12 12:24:20.904 012 15859.33 497.39 52602.97 88888.00 2024-01-12 12:24:21.404 012 15859.32 497.37 52602.90 88888.00 2024-01-12 12:24:21.904 012 15859.32 497.40 52602.99 88888.00 2024-01-12 12:24:22.404 012 15859.32 497.47 52603.05 88888.00 2024-01-12 12:24:22.904 012 15859.38 497.44 52603.05 88888.00 2024-01-12 12:24:23.404 012 15859.40 497.42 52603.02 88888.00 2024-01-12 12:24:23.904 012 15859.39 497.44 52602.94 88888.00 2024-01-12 12:24:24.404 012 15859.39 497.43 52603.03 88888.00 2024-01-12 12:24:24.904 012 15859.38 497.43 52603.05 88888.00 2024-01-12 12:24:25.404 012 15859.42 497.43 52603.06 88888.00 2024-01-12 12:24:25.904 012 15859.43 497.42 52603.09 88888.00 2024-01-12 12:24:26.404 012 15859.45 497.44 52603.07 88888.00 2024-01-12 12:24:26.904 012 15859.48 497.42 52603.00 88888.00 2024-01-12 12:24:27.404 012 15859.46 497.41 52603.03 88888.00 2024-01-12 12:24:27.904 012 15859.45 497.39 52603.07 88888.00 2024-01-12 12:24:28.904 012 15859.39 497.35 52603.07 88888.00 2024-01-12 12:24:29.404 012 15859.42 497.34 52603.06 88888.00 2024-01-12 12:24:29.904 012 15859.49 497.37 52603.10 88888.00 2024-01-12 12:24:30.404 012 15859.46 497.34 52603.14 88888.00 2024-01-12 12:24:30.904 012 15859.41 497.31 52603.09 88888.00 2024-01-12 12:24:31.404 012 15859.46 497.30 52603.09 88888.00 2024-01-12 12:24:31.904 012 15859.50 497.30 52603.12 88888.00 2024-01-12 12:24:32.404 012 15859.43 497.31 52603.09 88888.00 2024-01-12 12:24:32.904 012 15859.45 497.32 52603.08 88888.00 2024-01-12 12:24:33.404 012 15859.45 497.30 52603.11 88888.00 2024-01-12 12:24:33.904 012 15859.42 497.27 52603.11 88888.00 2024-01-12 12:24:34.404 012 15859.41 497.23 52603.05 88888.00 2024-01-12 12:24:34.904 012 15859.39 497.23 52603.01 88888.00 2024-01-12 12:24:35.404 012 15859.38 497.22 52603.01 88888.00 2024-01-12 12:24:35.904 012 15859.30 497.21 52603.01 88888.00 2024-01-12 12:24:36.404 012 15859.28 497.22 52603.04 88888.00 2024-01-12 12:24:36.904 012 15859.25 497.24 52603.04 88888.00 2024-01-12 12:24:37.404 012 15859.32 497.23 52603.04 88888.00 2024-01-12 12:24:37.904 012 15859.33 497.21 52603.06 88888.00 2024-01-12 12:24:38.904 012 15859.24 497.17 52603.11 88888.00 2024-01-12 12:24:39.404 012 15859.21 497.18 52603.15 88888.00 2024-01-12 12:24:39.904 012 15859.23 497.16 52603.07 88888.00 2024-01-12 12:24:40.404 012 15859.27 497.15 52603.08 88888.00 2024-01-12 12:24:40.904 012 15859.25 497.15 52603.17 88888.00 2024-01-12 12:24:41.404 012 15859.22 497.13 52603.17 88888.00 2024-01-12 12:24:41.904 012 15859.22 497.14 52603.09 88888.00 2024-01-12 12:24:42.404 012 15859.22 497.13 52603.07 88888.00 2024-01-12 12:24:42.904 012 15859.21 497.15 52603.08 88888.00 2024-01-12 12:24:43.404 012 15859.13 497.21 52603.09 88888.00 2024-01-12 12:24:43.904 012 15859.14 497.24 52603.08 88888.00 2024-01-12 12:24:44.404 012 15859.12 497.25 52603.09 88888.00 2024-01-12 12:24:44.904 012 15859.16 497.26 52603.11 88888.00 2024-01-12 12:24:45.404 012 15859.13 497.26 52603.15 88888.00 2024-01-12 12:24:45.904 012 15859.10 497.25 52603.15 88888.00 2024-01-12 12:24:46.904 012 15859.12 497.29 52603.14 88888.00 2024-01-12 12:24:47.404 012 15859.06 497.30 52603.15 88888.00 2024-01-12 12:24:47.904 012 15859.05 497.29 52603.14 88888.00 2024-01-12 12:24:48.404 012 15859.10 497.29 52603.18 88888.00 2024-01-12 12:24:48.904 012 15859.06 497.27 52603.19 88888.00 2024-01-12 12:24:49.404 012 15859.06 497.26 52603.14 88888.00 2024-01-12 12:24:49.904 012 15859.05 497.26 52603.14 88888.00 2024-01-12 12:24:50.404 012 15859.01 497.34 52603.15 88888.00 2024-01-12 12:24:50.904 012 15859.03 497.35 52603.09 88888.00 2024-01-12 12:24:51.404 012 15859.04 497.34 52603.11 88888.00 2024-01-12 12:24:51.904 012 15859.07 497.34 52603.11 88888.00 2024-01-12 12:24:52.404 012 15859.03 497.38 52603.14 88888.00 2024-01-12 12:24:52.904 012 15859.03 497.41 52603.14 88888.00 2024-01-12 12:24:53.404 012 15858.98 497.47 52603.19 88888.00 2024-01-12 12:24:53.904 012 15858.94 497.46 52603.22 88888.00 2024-01-12 12:24:54.404 012 15858.95 497.44 52603.24 88888.00 2024-01-12 12:24:54.904 012 15858.94 497.47 52603.18 88888.00 2024-01-12 12:24:55.404 012 15858.98 497.51 52603.14 88888.00 2024-01-12 12:24:55.904 012 15859.03 497.53 52603.23 88888.00 2024-01-12 12:24:56.404 012 15858.98 497.55 52603.22 88888.00 2024-01-12 12:24:56.904 012 15858.98 497.52 52603.17 88888.00 2024-01-12 12:24:57.404 012 15859.02 497.56 52603.20 88888.00 2024-01-12 12:24:57.904 012 15858.96 497.58 52603.25 88888.00 2024-01-12 12:24:58.404 012 15858.96 497.59 52603.22 88888.00 2024-01-12 12:24:58.904 012 15859.04 497.61 52603.20 88888.00 2024-01-12 12:24:59.404 012 15859.05 497.64 52603.22 88888.00 2024-01-12 12:24:59.904 012 15859.06 497.63 52603.18 88888.00 2024-01-12 12:25:00.404 012 15859.06 497.61 52603.19 88888.00 2024-01-12 12:25:00.904 012 15859.07 497.61 52603.17 88888.00 2024-01-12 12:25:01.404 012 15859.10 497.65 52603.19 88888.00 2024-01-12 12:25:01.904 012 15859.10 497.67 52603.20 88888.00 2024-01-12 12:25:02.404 012 15859.09 497.68 52603.22 88888.00 2024-01-12 12:25:02.904 012 15859.12 497.70 52603.18 88888.00 2024-01-12 12:25:03.404 012 15859.11 497.69 52603.14 88888.00 2024-01-12 12:25:03.904 012 15859.10 497.68 52603.14 88888.00 2024-01-12 12:25:04.404 012 15859.10 497.65 52603.21 88888.00 2024-01-12 12:25:04.904 012 15859.07 497.65 52603.19 88888.00 2024-01-12 12:25:05.404 012 15859.04 497.67 52603.13 88888.00 2024-01-12 12:25:05.904 012 15859.09 497.70 52603.22 88888.00 2024-01-12 12:25:06.404 012 15859.09 497.70 52603.20 88888.00 2024-01-12 12:25:06.904 012 15859.12 497.66 52603.18 88888.00 2024-01-12 12:25:07.404 012 15859.14 497.65 52603.22 88888.00 2024-01-12 12:25:07.904 012 15859.14 497.67 52603.23 88888.00 2024-01-12 12:25:08.404 012 15859.14 497.69 52603.22 88888.00 2024-01-12 12:25:08.904 012 15859.14 497.73 52603.22 88888.00 2024-01-12 12:25:09.404 012 15859.12 497.69 52603.22 88888.00 2024-01-12 12:25:09.904 012 15859.15 497.67 52603.21 88888.00 2024-01-12 12:25:10.404 012 15859.18 497.70 52603.20 88888.00 2024-01-12 12:25:10.904 012 15859.10 497.70 52603.12 88888.00 2024-01-12 12:25:11.404 012 15859.10 497.68 52603.11 88888.00 2024-01-12 12:25:11.904 012 15859.12 497.67 52603.12 88888.00 2024-01-12 12:25:12.404 012 15859.13 497.64 52603.14 88888.00 2024-01-12 12:25:12.904 012 15859.10 497.63 52603.14 88888.00 2024-01-12 12:25:13.404 012 15859.10 497.68 52603.17 88888.00 2024-01-12 12:25:13.904 012 15859.11 497.73 52603.18 88888.00 2024-01-12 12:25:14.404 012 15859.12 497.70 52603.13 88888.00 2024-01-12 12:25:14.904 012 15859.16 497.67 52603.12 88888.00 2024-01-12 12:25:15.404 012 15859.19 497.68 52603.13 88888.00 2024-01-12 12:25:15.904 012 15859.19 497.70 52603.18 88888.00 2024-01-12 12:25:16.404 012 15859.22 497.72 52603.22 88888.00 2024-01-12 12:25:16.904 012 15859.19 497.72 52603.20 88888.00 2024-01-12 12:25:17.404 012 15859.18 497.72 52603.15 88888.00 2024-01-12 12:25:17.904 012 15859.18 497.72 52603.15 88888.00 2024-01-12 12:25:18.404 012 15859.16 497.72 52603.18 88888.00 2024-01-12 12:25:18.904 012 15859.14 497.74 52603.20 88888.00 2024-01-12 12:25:19.404 012 15859.13 497.77 52603.13 88888.00 2024-01-12 12:25:20.404 012 15859.11 497.75 52603.22 88888.00 2024-01-12 12:25:20.904 012 15859.09 497.77 52603.21 88888.00 2024-01-12 12:25:21.404 012 15859.04 497.79 52603.23 88888.00 2024-01-12 12:25:21.904 012 15859.07 497.77 52603.25 88888.00 2024-01-12 12:25:22.404 012 15859.13 497.77 52603.27 88888.00 2024-01-12 12:25:22.904 012 15859.12 497.79 52603.31 88888.00 2024-01-12 12:25:23.404 012 15859.06 497.81 52603.26 88888.00 2024-01-12 12:25:23.904 012 15859.11 497.79 52603.26 88888.00 2024-01-12 12:25:24.404 012 15859.15 497.79 52603.28 88888.00 2024-01-12 12:25:24.904 012 15859.11 497.83 52603.30 88888.00 2024-01-12 12:25:25.404 012 15859.10 497.87 52603.29 88888.00 2024-01-12 12:25:25.904 012 15859.11 497.86 52603.37 88888.00 2024-01-12 12:25:26.404 012 15859.07 497.86 52603.32 88888.00 2024-01-12 12:25:26.904 012 15859.06 497.86 52603.35 88888.00 2024-01-12 12:25:27.404 012 15859.15 497.85 52603.39 88888.00 2024-01-12 12:25:27.904 012 15859.16 497.87 52603.39 88888.00 2024-01-12 12:25:28.404 012 15859.13 497.91 52603.42 88888.00 2024-01-12 12:25:28.904 012 15859.12 497.94 52603.39 88888.00 2024-01-12 12:25:29.404 012 15859.13 498.00 52603.47 88888.00 2024-01-12 12:25:29.904 012 15859.06 498.00 52603.47 88888.00 2024-01-12 12:25:30.404 012 15859.09 497.98 52603.48 88888.00 2024-01-12 12:25:30.904 012 15859.11 497.99 52603.43 88888.00 2024-01-12 12:25:31.404 012 15859.09 497.96 52603.34 88888.00 2024-01-12 12:25:31.904 012 15859.09 497.98 52603.30 88888.00 2024-01-12 12:25:32.404 012 15859.13 498.02 52603.31 88888.00 2024-01-12 12:25:32.904 012 15859.16 498.02 52603.33 88888.00 2024-01-12 12:25:33.404 012 15859.15 498.04 52603.39 88888.00 2024-01-12 12:25:33.904 012 15859.19 498.07 52603.42 88888.00 2024-01-12 12:25:34.404 012 15859.19 498.08 52603.41 88888.00 2024-01-12 12:25:34.904 012 15859.15 498.05 52603.38 88888.00 2024-01-12 12:25:35.404 012 15859.10 498.09 52603.30 88888.00 2024-01-12 12:25:35.904 012 15859.15 498.10 52603.39 88888.00 2024-01-12 12:25:36.404 012 15859.14 498.07 52603.39 88888.00 2024-01-12 12:25:36.904 012 15859.15 498.11 52603.35 88888.00 2024-01-12 12:25:37.404 012 15859.20 498.15 52603.40 88888.00 2024-01-12 12:25:37.904 012 15859.20 498.18 52603.38 88888.00 2024-01-12 12:25:38.404 012 15859.18 498.15 52603.37 88888.00 2024-01-12 12:25:38.904 012 15859.14 498.15 52603.30 88888.00 2024-01-12 12:25:39.404 012 15859.19 498.10 52603.29 88888.00 2024-01-12 12:25:40.404 012 15859.22 498.15 52603.27 88888.00 2024-01-12 12:25:40.904 012 15859.22 498.19 52603.25 88888.00 2024-01-12 12:25:41.404 012 15859.20 498.13 52603.28 88888.00 2024-01-12 12:25:41.904 012 15859.21 498.10 52603.28 88888.00 2024-01-12 12:25:42.404 012 15859.18 498.15 52603.25 88888.00 2024-01-12 12:25:42.904 012 15859.18 498.13 52603.24 88888.00 2024-01-12 12:25:43.404 012 15859.21 498.11 52603.22 88888.00 2024-01-12 12:25:43.904 012 15859.19 498.09 52603.27 88888.00 2024-01-12 12:25:44.404 012 15859.20 498.10 52603.28 88888.00 2024-01-12 12:25:44.904 012 15859.20 498.15 52603.25 88888.00 2024-01-12 12:25:45.404 012 15859.19 498.13 52603.24 88888.00 2024-01-12 12:25:45.904 012 15859.19 498.10 52603.22 88888.00 2024-01-12 12:25:46.404 012 15859.20 498.09 52603.20 88888.00 2024-01-12 12:25:46.904 012 15859.21 498.11 52603.22 88888.00 2024-01-12 12:25:47.404 012 15859.16 498.13 52603.25 88888.00 2024-01-12 12:25:47.904 012 15859.14 498.13 52603.27 88888.00 2024-01-12 12:25:48.404 012 15859.18 498.15 52603.22 88888.00 2024-01-12 12:25:48.904 012 15859.18 498.13 52603.23 88888.00 2024-01-12 12:25:49.404 012 15859.18 498.12 52603.26 88888.00 2024-01-12 12:25:49.904 012 15859.24 498.17 52603.29 88888.00 2024-01-12 12:25:50.404 012 15859.22 498.18 52603.30 88888.00 2024-01-12 12:25:50.904 012 15859.27 498.19 52603.28 88888.00 2024-01-12 12:25:51.404 012 15859.21 498.18 52603.29 88888.00 2024-01-12 12:25:51.904 012 15859.16 498.18 52603.23 88888.00 2024-01-12 12:25:52.404 012 15859.21 498.19 52603.22 88888.00 2024-01-12 12:25:52.904 012 15859.19 498.16 52603.21 88888.00 2024-01-12 12:25:53.404 012 15859.19 498.19 52603.19 88888.00 2024-01-12 12:25:53.904 012 15859.29 498.16 52603.22 88888.00 2024-01-12 12:25:54.404 012 15859.22 498.15 52603.27 88888.00 2024-01-12 12:25:54.904 012 15859.18 498.16 52603.29 88888.00 2024-01-12 12:25:55.404 012 15859.22 498.18 52603.25 88888.00 2024-01-12 12:25:55.904 012 15859.19 498.21 52603.23 88888.00 2024-01-12 12:25:56.404 012 15859.15 498.21 52603.25 88888.00 2024-01-12 12:25:56.904 012 15859.15 498.21 52603.25 88888.00 2024-01-12 12:25:57.404 012 15859.20 498.25 52603.30 88888.00 2024-01-12 12:25:57.904 012 15859.21 498.29 52603.38 88888.00 2024-01-12 12:25:58.404 012 15859.22 498.25 52603.39 88888.00 2024-01-12 12:25:58.904 012 15859.22 498.20 52603.40 88888.00 2024-01-12 12:25:59.404 012 15859.22 498.24 52603.35 88888.00 2024-01-12 12:25:59.904 012 15859.23 498.26 52603.29 88888.00 2024-01-12 12:26:00.404 012 15859.19 498.28 52603.31 88888.00 2024-01-12 12:26:00.904 012 15859.12 498.30 52603.32 88888.00 2024-01-12 12:26:01.404 012 15859.16 498.33 52603.34 88888.00 2024-01-12 12:26:01.904 012 15859.11 498.38 52603.35 88888.00 2024-01-12 12:26:02.404 012 15859.12 498.37 52603.33 88888.00 2024-01-12 12:26:02.904 012 15859.18 498.35 52603.30 88888.00 2024-01-12 12:26:03.404 012 15859.21 498.37 52603.33 88888.00 2024-01-12 12:26:03.904 012 15859.21 498.35 52603.32 88888.00 2024-01-12 12:26:04.404 012 15859.18 498.36 52603.34 88888.00 2024-01-12 12:26:04.904 012 15859.20 498.38 52603.42 88888.00 2024-01-12 12:26:05.404 012 15859.21 498.38 52603.42 88888.00 2024-01-12 12:26:05.904 012 15859.18 498.39 52603.41 88888.00 2024-01-12 12:26:06.404 012 15859.13 498.38 52603.32 88888.00 2024-01-12 12:26:06.904 012 15859.13 498.37 52603.21 88888.00 2024-01-12 12:26:07.404 012 15859.14 498.41 52603.21 88888.00 2024-01-12 12:26:07.904 012 15859.16 498.45 52603.23 88888.00 2024-01-12 12:26:08.404 012 15859.10 498.46 52603.25 88888.00 2024-01-12 12:26:08.904 012 15859.11 498.44 52603.26 88888.00 2024-01-12 12:26:09.404 012 15859.13 498.45 52603.26 88888.00 2024-01-12 12:26:09.904 012 15859.14 498.45 52603.22 88888.00 2024-01-12 12:26:10.404 012 15859.20 498.45 52603.29 88888.00 2024-01-12 12:26:10.904 012 15859.21 498.43 52603.37 88888.00 2024-01-12 12:26:11.404 012 15859.20 498.46 52603.31 88888.00 2024-01-12 12:26:11.904 012 15859.19 498.47 52603.40 88888.00 2024-01-12 12:26:12.404 012 15859.15 498.45 52603.40 88888.00 2024-01-12 12:26:12.904 012 15859.19 498.41 52603.45 88888.00 2024-01-12 12:26:13.404 012 15859.23 498.39 52603.43 88888.00 2024-01-12 12:26:13.904 012 15859.23 498.41 52603.40 88888.00 2024-01-12 12:26:14.404 012 15859.21 498.41 52603.39 88888.00 2024-01-12 12:26:14.904 012 15859.19 498.42 52603.39 88888.00 2024-01-12 12:26:15.404 012 15859.19 498.43 52603.41 88888.00 2024-01-12 12:26:15.904 012 15859.21 498.42 52603.41 88888.00 2024-01-12 12:26:16.404 012 15859.18 498.39 52603.43 88888.00 2024-01-12 12:26:16.904 012 15859.18 498.38 52603.42 88888.00 2024-01-12 12:26:17.404 012 15859.19 498.37 52603.43 88888.00 2024-01-12 12:26:17.904 012 15859.20 498.35 52603.39 88888.00 2024-01-12 12:26:18.404 012 15859.15 498.36 52603.34 88888.00 2024-01-12 12:26:18.904 012 15859.12 498.36 52603.33 88888.00 2024-01-12 12:26:19.404 012 15859.19 498.39 52603.32 88888.00 2024-01-12 12:26:19.904 012 15859.14 498.44 52603.34 88888.00 2024-01-12 12:26:20.404 012 15859.14 498.42 52603.35 88888.00 2024-01-12 12:26:20.904 012 15859.15 498.37 52603.31 88888.00 2024-01-12 12:26:21.404 012 15859.13 498.37 52603.25 88888.00 2024-01-12 12:26:21.904 012 15859.13 498.42 52603.25 88888.00 2024-01-12 12:26:22.404 012 15859.16 498.39 52603.24 88888.00 2024-01-12 12:26:22.904 012 15859.20 498.42 52603.24 88888.00 2024-01-12 12:26:23.404 012 15859.19 498.39 52603.24 88888.00 2024-01-12 12:26:23.904 012 15859.15 498.36 52603.24 88888.00 2024-01-12 12:26:24.404 012 15859.15 498.39 52603.27 88888.00 2024-01-12 12:26:24.904 012 15859.13 498.42 52603.33 88888.00 2024-01-12 12:26:25.404 012 15859.15 498.44 52603.35 88888.00 2024-01-12 12:26:25.904 012 15859.13 498.44 52603.39 88888.00 2024-01-12 12:26:26.404 012 15859.09 498.41 52603.40 88888.00 2024-01-12 12:26:26.904 012 15859.06 498.38 52603.39 88888.00 2024-01-12 12:26:27.404 012 15859.03 498.39 52603.34 88888.00 2024-01-12 12:26:27.904 012 15859.02 498.43 52603.32 88888.00 2024-01-12 12:26:28.404 012 15859.00 498.47 52603.29 88888.00 2024-01-12 12:26:28.904 012 15858.98 498.48 52603.29 88888.00 2024-01-12 12:26:29.404 012 15859.02 498.48 52603.29 88888.00 2024-01-12 12:26:29.904 012 15859.00 498.46 52603.29 88888.00 2024-01-12 12:26:30.404 012 15858.96 498.44 52603.29 88888.00 2024-01-12 12:26:30.904 012 15859.01 498.43 52603.31 88888.00 2024-01-12 12:26:31.404 012 15859.02 498.43 52603.37 88888.00 2024-01-12 12:26:31.904 012 15858.96 498.46 52603.37 88888.00 2024-01-12 12:26:32.404 012 15858.98 498.51 52603.33 88888.00 2024-01-12 12:26:32.904 012 15858.98 498.50 52603.37 88888.00 2024-01-12 12:26:33.404 012 15859.00 498.52 52603.42 88888.00 2024-01-12 12:26:33.904 012 15858.95 498.52 52603.45 88888.00 2024-01-12 12:26:34.404 012 15858.97 498.53 52603.47 88888.00 2024-01-12 12:26:34.904 012 15859.00 498.55 52603.45 88888.00 2024-01-12 12:26:35.404 012 15858.94 498.59 52603.38 88888.00 2024-01-12 12:26:35.904 012 15858.92 498.53 52603.32 88888.00 2024-01-12 12:26:36.404 012 15858.96 498.55 52603.34 88888.00 2024-01-12 12:26:36.904 012 15858.98 498.56 52603.34 88888.00 2024-01-12 12:26:37.404 012 15858.98 498.54 52603.30 88888.00 2024-01-12 12:26:37.904 012 15859.00 498.53 52603.30 88888.00 2024-01-12 12:26:38.404 012 15858.98 498.52 52603.33 88888.00 2024-01-12 12:26:38.904 012 15858.98 498.54 52603.33 88888.00 2024-01-12 12:26:39.404 012 15858.96 498.54 52603.32 88888.00 2024-01-12 12:26:39.904 012 15858.93 498.53 52603.37 88888.00 2024-01-12 12:26:40.404 012 15858.96 498.55 52603.40 88888.00 2024-01-12 12:26:40.904 012 15859.00 498.55 52603.40 88888.00 2024-01-12 12:26:41.904 012 15859.00 498.54 52603.41 88888.00 2024-01-12 12:26:42.404 012 15859.04 498.53 52603.40 88888.00 2024-01-12 12:26:42.904 012 15859.04 498.56 52603.43 88888.00 2024-01-12 12:26:43.404 012 15859.03 498.59 52603.41 88888.00 2024-01-12 12:26:43.904 012 15859.03 498.62 52603.35 88888.00 2024-01-12 12:26:44.404 012 15858.97 498.62 52603.29 88888.00 2024-01-12 12:26:44.904 012 15858.95 498.62 52603.27 88888.00 2024-01-12 12:26:45.404 012 15859.01 498.64 52603.30 88888.00 2024-01-12 12:26:45.904 012 15859.03 498.63 52603.32 88888.00 2024-01-12 12:26:46.404 012 15859.03 498.63 52603.30 88888.00 2024-01-12 12:26:46.904 012 15859.00 498.68 52603.34 88888.00 2024-01-12 12:26:47.404 012 15859.05 498.67 52603.39 88888.00 2024-01-12 12:26:47.904 012 15859.06 498.65 52603.38 88888.00 2024-01-12 12:26:48.404 012 15859.06 498.69 52603.38 88888.00 2024-01-12 12:26:48.904 012 15859.09 498.70 52603.33 88888.00 2024-01-12 12:26:49.404 012 15859.10 498.71 52603.30 88888.00 2024-01-12 12:26:49.904 012 15859.12 498.71 52603.26 88888.00 2024-01-12 12:26:50.404 012 15859.07 498.70 52603.26 88888.00 2024-01-12 12:26:50.904 012 15859.06 498.74 52603.26 88888.00 2024-01-12 12:26:51.904 012 15859.10 498.79 52603.38 88888.00 2024-01-12 12:26:52.404 012 15859.14 498.79 52603.34 88888.00 2024-01-12 12:26:52.904 012 15859.14 498.80 52603.30 88888.00 2024-01-12 12:26:53.404 012 15859.15 498.78 52603.33 88888.00 2024-01-12 12:26:53.904 012 15859.19 498.84 52603.38 88888.00 2024-01-12 12:26:54.404 012 15859.22 498.84 52603.41 88888.00 2024-01-12 12:26:54.904 012 15859.22 498.82 52603.45 88888.00 2024-01-12 12:26:55.404 012 15859.28 498.80 52603.40 88888.00 2024-01-12 12:26:55.904 012 15859.22 498.86 52603.39 88888.00 2024-01-12 12:26:56.404 012 15859.21 498.86 52603.35 88888.00 2024-01-12 12:26:56.904 012 15859.20 498.88 52603.31 88888.00 2024-01-12 12:26:57.404 012 15859.22 498.88 52603.32 88888.00 2024-01-12 12:26:57.904 012 15859.28 498.87 52603.34 88888.00 2024-01-12 12:26:58.404 012 15859.33 498.87 52603.40 88888.00 2024-01-12 12:26:58.904 012 15859.31 498.90 52603.35 88888.00 2024-01-12 12:26:59.904 012 15859.32 498.90 52603.29 88888.00 2024-01-12 12:27:00.404 012 15859.29 498.95 52603.32 88888.00 2024-01-12 12:27:00.904 012 15859.38 498.93 52603.30 88888.00 2024-01-12 12:27:01.904 012 15859.36 498.97 52603.34 88888.00 2024-01-12 12:27:02.404 012 15859.37 498.94 52603.31 88888.00 2024-01-12 12:27:02.904 012 15859.39 498.95 52603.26 88888.00 2024-01-12 12:27:03.404 012 15859.41 498.97 52603.24 88888.00 2024-01-12 12:27:03.904 012 15859.40 498.96 52603.22 88888.00 2024-01-12 12:27:04.404 012 15859.46 498.93 52603.22 88888.00 2024-01-12 12:27:04.904 012 15859.47 498.94 52603.24 88888.00 2024-01-12 12:27:05.404 012 15859.48 498.99 52603.26 88888.00 2024-01-12 12:27:05.904 012 15859.46 498.99 52603.26 88888.00 2024-01-12 12:27:06.404 012 15859.42 498.97 52603.24 88888.00 2024-01-12 12:27:06.904 012 15859.42 498.96 52603.20 88888.00 2024-01-12 12:27:07.404 012 15859.45 498.95 52603.21 88888.00 2024-01-12 12:27:07.904 012 15859.50 498.97 52603.26 88888.00 2024-01-12 12:27:08.404 012 15859.51 498.94 52603.37 88888.00 2024-01-12 12:27:08.904 012 15859.54 498.94 52603.32 88888.00 2024-01-12 12:27:09.404 012 15859.50 498.94 52603.30 88888.00 2024-01-12 12:27:09.904 012 15859.54 498.89 52603.25 88888.00 2024-01-12 12:27:10.404 012 15859.54 498.91 52603.20 88888.00 2024-01-12 12:27:10.904 012 15859.54 498.93 52603.11 88888.00 2024-01-12 12:27:11.404 012 15859.55 498.94 52603.10 88888.00 2024-01-12 12:27:11.904 012 15859.59 498.93 52603.11 88888.00 2024-01-12 12:27:12.404 012 15859.56 498.93 52603.12 88888.00 2024-01-12 12:27:12.904 012 15859.56 498.91 52603.14 88888.00 2024-01-12 12:27:13.404 012 15859.58 498.90 52603.14 88888.00 2024-01-12 12:27:13.904 012 15859.64 498.88 52603.13 88888.00 2024-01-12 12:27:14.404 012 15859.65 498.89 52603.13 88888.00 2024-01-12 12:27:14.904 012 15859.60 498.88 52603.15 88888.00 2024-01-12 12:27:15.404 012 15859.59 498.89 52603.19 88888.00 2024-01-12 12:27:15.904 012 15859.56 498.91 52603.20 88888.00 2024-01-12 12:27:16.404 012 15859.58 498.90 52603.14 88888.00 2024-01-12 12:27:16.904 012 15859.59 498.93 52603.11 88888.00 2024-01-12 12:27:17.404 012 15859.64 498.93 52603.13 88888.00 2024-01-12 12:27:17.904 012 15859.60 498.88 52603.10 88888.00 2024-01-12 12:27:18.404 012 15859.57 498.88 52603.08 88888.00 2024-01-12 12:27:18.904 012 15859.54 498.86 52603.07 88888.00 2024-01-12 12:27:19.404 012 15859.54 498.88 52603.03 88888.00 2024-01-12 12:27:19.904 012 15859.52 498.89 52603.04 88888.00 2024-01-12 12:27:20.404 012 15859.49 498.91 52603.01 88888.00 2024-01-12 12:27:20.904 012 15859.47 498.91 52603.05 88888.00 2024-01-12 12:27:21.404 012 15859.45 498.90 52603.05 88888.00 2024-01-12 12:27:21.904 012 15859.49 498.91 52603.05 88888.00 2024-01-12 12:27:22.404 012 15859.51 498.89 52603.08 88888.00 2024-01-12 12:27:22.904 012 15859.48 498.86 52603.12 88888.00 2024-01-12 12:27:23.404 012 15859.48 498.80 52603.10 88888.00 2024-01-12 12:27:23.904 012 15859.49 498.84 52603.13 88888.00 2024-01-12 12:27:24.404 012 15859.49 498.85 52603.20 88888.00 2024-01-12 12:27:24.904 012 15859.49 498.81 52603.18 88888.00 2024-01-12 12:27:25.404 012 15859.42 498.82 52603.12 88888.00 2024-01-12 12:27:25.904 012 15859.42 498.85 52603.12 88888.00 2024-01-12 12:27:26.404 012 15859.43 498.85 52603.15 88888.00 2024-01-12 12:27:26.904 012 15859.45 498.81 52603.18 88888.00 2024-01-12 12:27:27.404 012 15859.43 498.81 52603.19 88888.00 2024-01-12 12:27:27.904 012 15859.42 498.80 52603.13 88888.00 2024-01-12 12:27:28.404 012 15859.45 498.79 52603.09 88888.00 2024-01-12 12:27:28.904 012 15859.45 498.80 52603.09 88888.00 2024-01-12 12:27:29.404 012 15859.43 498.79 52603.11 88888.00 2024-01-12 12:27:29.904 012 15859.42 498.80 52603.14 88888.00 2024-01-12 12:27:30.404 012 15859.40 498.78 52603.20 88888.00 2024-01-12 12:27:30.904 012 15859.38 498.79 52603.22 88888.00 2024-01-12 12:27:31.404 012 15859.48 498.80 52603.22 88888.00 2024-01-12 12:27:31.904 012 15859.43 498.81 52603.14 88888.00 2024-01-12 12:27:32.404 012 15859.39 498.86 52603.13 88888.00 2024-01-12 12:27:32.904 012 15859.39 498.82 52603.11 88888.00 2024-01-12 12:27:33.404 012 15859.32 498.82 52603.11 88888.00 2024-01-12 12:27:33.904 012 15859.32 498.85 52603.17 88888.00 2024-01-12 12:27:34.404 012 15859.36 498.87 52603.18 88888.00 2024-01-12 12:27:34.904 012 15859.34 498.89 52603.19 88888.00 2024-01-12 12:27:35.404 012 15859.34 498.91 52603.18 88888.00 2024-01-12 12:27:35.904 012 15859.34 498.88 52603.17 88888.00 2024-01-12 12:27:36.404 012 15859.38 498.89 52603.18 88888.00 2024-01-12 12:27:36.904 012 15859.42 498.89 52603.15 88888.00 2024-01-12 12:27:37.404 012 15859.45 498.89 52603.20 88888.00 2024-01-12 12:27:37.904 012 15859.40 498.90 52603.22 88888.00 2024-01-12 12:27:38.404 012 15859.37 498.89 52603.17 88888.00 2024-01-12 12:27:38.904 012 15859.40 498.93 52603.14 88888.00 2024-01-12 12:27:39.404 012 15859.45 498.96 52603.12 88888.00 2024-01-12 12:27:39.904 012 15859.45 498.94 52603.10 88888.00 2024-01-12 12:27:40.404 012 15859.41 498.90 52603.13 88888.00 2024-01-12 12:27:40.904 012 15859.43 498.96 52603.17 88888.00 2024-01-12 12:27:41.404 012 15859.42 498.96 52603.21 88888.00 2024-01-12 12:27:41.904 012 15859.42 498.96 52603.15 88888.00 2024-01-12 12:27:42.404 012 15859.46 499.02 52603.13 88888.00 2024-01-12 12:27:42.904 012 15859.46 499.04 52603.17 88888.00 2024-01-12 12:27:43.404 012 15859.46 499.06 52603.18 88888.00 2024-01-12 12:27:43.904 012 15859.50 499.11 52603.19 88888.00 2024-01-12 12:27:44.404 012 15859.49 499.08 52603.20 88888.00 2024-01-12 12:27:44.904 012 15859.54 499.02 52603.22 88888.00 2024-01-12 12:27:45.404 012 15859.54 499.02 52603.20 88888.00 2024-01-12 12:27:45.904 012 15859.60 499.04 52603.19 88888.00 2024-01-12 12:27:46.404 012 15859.54 499.04 52603.13 88888.00 2024-01-12 12:27:46.905 012 15859.51 499.04 52603.10 88888.00 2024-01-12 12:27:47.405 012 15859.50 499.07 52603.13 88888.00 2024-01-12 12:27:47.905 012 15859.55 499.07 52603.13 88888.00 2024-01-12 12:27:48.405 012 15859.54 499.06 52603.19 88888.00 2024-01-12 12:27:48.905 012 15859.54 499.05 52603.17 88888.00 2024-01-12 12:27:49.405 012 15859.55 499.06 52603.17 88888.00 2024-01-12 12:27:49.905 012 15859.58 499.08 52603.18 88888.00 2024-01-12 12:27:50.405 012 15859.64 499.07 52603.23 88888.00 2024-01-12 12:27:50.905 012 15859.64 499.07 52603.22 88888.00 2024-01-12 12:27:51.405 012 15859.65 499.10 52603.19 88888.00 2024-01-12 12:27:51.905 012 15859.60 499.14 52603.19 88888.00 2024-01-12 12:27:52.405 012 15859.59 499.13 52603.19 88888.00 2024-01-12 12:27:52.905 012 15859.61 499.11 52603.18 88888.00 2024-01-12 12:27:53.405 012 15859.58 499.13 52603.13 88888.00 2024-01-12 12:27:53.905 012 15859.59 499.11 52603.14 88888.00 2024-01-12 12:27:54.405 012 15859.61 499.11 52603.13 88888.00 2024-01-12 12:27:54.905 012 15859.67 499.10 52603.10 88888.00 2024-01-12 12:27:55.405 012 15859.66 499.10 52603.12 88888.00 2024-01-12 12:27:55.905 012 15859.59 499.08 52603.11 88888.00 2024-01-12 12:27:56.405 012 15859.59 499.06 52603.05 88888.00 2024-01-12 12:27:56.905 012 15859.61 499.10 52603.06 88888.00 2024-01-12 12:27:57.405 012 15859.66 499.11 52603.13 88888.00 2024-01-12 12:27:57.905 012 15859.68 499.12 52603.19 88888.00 2024-01-12 12:27:58.405 012 15859.64 499.11 52603.22 88888.00 2024-01-12 12:27:58.905 012 15859.69 499.08 52603.19 88888.00 2024-01-12 12:27:59.405 012 15859.67 499.11 52603.17 88888.00 2024-01-12 12:27:59.905 012 15859.68 499.11 52603.20 88888.00 2024-01-12 12:28:00.405 012 15859.66 499.11 52603.13 88888.00 2024-01-12 12:28:00.905 012 15859.69 499.06 52603.13 88888.00 2024-01-12 12:28:01.405 012 15859.69 499.07 52603.13 88888.00 2024-01-12 12:28:01.905 012 15859.69 499.08 52603.11 88888.00 2024-01-12 12:28:02.405 012 15859.69 499.07 52603.10 88888.00 2024-01-12 12:28:03.405 012 15859.72 499.06 52603.13 88888.00 2024-01-12 12:28:03.905 012 15859.73 499.06 52603.17 88888.00 2024-01-12 12:28:04.405 012 15859.70 499.08 52603.14 88888.00 2024-01-12 12:28:04.905 012 15859.72 499.12 52603.15 88888.00 2024-01-12 12:28:05.405 012 15859.73 499.12 52603.17 88888.00 2024-01-12 12:28:05.905 012 15859.74 499.10 52603.17 88888.00 2024-01-12 12:28:06.405 012 15859.67 499.08 52603.17 88888.00 2024-01-12 12:28:06.905 012 15859.70 499.07 52603.14 88888.00 2024-01-12 12:28:07.405 012 15859.67 499.05 52603.08 88888.00 2024-01-12 12:28:07.905 012 15859.70 499.04 52603.05 88888.00 2024-01-12 12:28:08.405 012 15859.67 499.05 52603.10 88888.00 2024-01-12 12:28:08.905 012 15859.69 499.06 52603.14 88888.00 2024-01-12 12:28:09.405 012 15859.64 499.07 52603.20 88888.00 2024-01-12 12:28:09.905 012 15859.63 499.06 52603.19 88888.00 2024-01-12 12:28:10.405 012 15859.67 499.05 52603.12 88888.00 2024-01-12 12:28:10.905 012 15859.66 499.06 52603.08 88888.00 2024-01-12 12:28:11.405 012 15859.63 499.04 52603.11 88888.00 2024-01-12 12:28:11.905 012 15859.59 499.05 52603.13 88888.00 2024-01-12 12:28:12.405 012 15859.58 499.03 52603.13 88888.00 2024-01-12 12:28:12.905 012 15859.59 499.06 52603.15 88888.00 2024-01-12 12:28:13.405 012 15859.57 499.08 52603.23 88888.00 2024-01-12 12:28:13.905 012 15859.63 499.06 52603.21 88888.00 2024-01-12 12:28:14.405 012 15859.57 499.06 52603.17 88888.00 2024-01-12 12:28:14.905 012 15859.55 499.11 52603.17 88888.00 2024-01-12 12:28:15.405 012 15859.58 499.10 52603.17 88888.00 2024-01-12 12:28:15.905 012 15859.58 499.08 52603.19 88888.00 2024-01-12 12:28:16.405 012 15859.56 499.07 52603.23 88888.00 2024-01-12 12:28:16.905 012 15859.57 499.08 52603.25 88888.00 2024-01-12 12:28:17.405 012 15859.55 499.08 52603.24 88888.00 2024-01-12 12:28:17.905 012 15859.52 499.10 52603.26 88888.00 2024-01-12 12:28:18.405 012 15859.49 499.14 52603.22 88888.00 2024-01-12 12:28:18.905 012 15859.50 499.12 52603.23 88888.00 2024-01-12 12:28:19.405 012 15859.49 499.14 52603.26 88888.00 2024-01-12 12:28:19.905 012 15859.46 499.15 52603.26 88888.00 2024-01-12 12:28:20.405 012 15859.40 499.16 52603.29 88888.00 2024-01-12 12:28:20.905 012 15859.45 499.20 52603.26 88888.00 2024-01-12 12:28:21.405 012 15859.43 499.19 52603.25 88888.00 2024-01-12 12:28:21.905 012 15859.46 499.16 52603.23 88888.00 2024-01-12 12:28:22.405 012 15859.41 499.17 52603.25 88888.00 2024-01-12 12:28:22.905 012 15859.43 499.20 52603.28 88888.00 2024-01-12 12:28:23.405 012 15859.49 499.24 52603.26 88888.00 2024-01-12 12:28:23.905 012 15859.48 499.29 52603.33 88888.00 2024-01-12 12:28:24.405 012 15859.48 499.31 52603.31 88888.00 2024-01-12 12:28:24.905 012 15859.49 499.31 52603.34 88888.00 2024-01-12 12:28:25.405 012 15859.43 499.36 52603.34 88888.00 2024-01-12 12:28:25.905 012 15859.46 499.40 52603.34 88888.00 2024-01-12 12:28:26.405 012 15859.49 499.41 52603.35 88888.00 2024-01-12 12:28:26.905 012 15859.50 499.43 52603.40 88888.00 2024-01-12 12:28:27.405 012 15859.47 499.43 52603.38 88888.00 2024-01-12 12:28:27.905 012 15859.47 499.49 52603.30 88888.00 2024-01-12 12:28:28.405 012 15859.48 499.51 52603.34 88888.00 2024-01-12 12:28:28.905 012 15859.52 499.51 52603.30 88888.00 2024-01-12 12:28:29.405 012 15859.55 499.53 52603.27 88888.00 2024-01-12 12:28:29.905 012 15859.56 499.53 52603.31 88888.00 2024-01-12 12:28:30.405 012 15859.56 499.56 52603.37 88888.00 2024-01-12 12:28:30.905 012 15859.56 499.59 52603.41 88888.00 2024-01-12 12:28:31.405 012 15859.57 499.60 52603.40 88888.00 2024-01-12 12:28:31.905 012 15859.60 499.60 52603.39 88888.00 2024-01-12 12:28:32.405 012 15859.61 499.62 52603.35 88888.00 2024-01-12 12:28:32.905 012 15859.63 499.68 52603.34 88888.00 2024-01-12 12:28:33.405 012 15859.65 499.71 52603.37 88888.00 2024-01-12 12:28:33.905 012 15859.67 499.71 52603.41 88888.00 2024-01-12 12:28:34.405 012 15859.68 499.67 52603.38 88888.00 2024-01-12 12:28:34.905 012 15859.69 499.68 52603.37 88888.00 2024-01-12 12:28:35.405 012 15859.66 499.68 52603.32 88888.00 2024-01-12 12:28:35.905 012 15859.70 499.67 52603.29 88888.00 2024-01-12 12:28:36.405 012 15859.72 499.60 52603.27 88888.00 2024-01-12 12:28:36.905 012 15859.75 499.57 52603.30 88888.00 2024-01-12 12:28:37.405 012 15859.76 499.63 52603.33 88888.00 2024-01-12 12:28:37.905 012 15859.76 499.65 52603.33 88888.00 2024-01-12 12:28:38.405 012 15859.75 499.66 52603.34 88888.00 2024-01-12 12:28:38.905 012 15859.74 499.67 52603.34 88888.00 2024-01-12 12:28:39.405 012 15859.73 499.65 52603.38 88888.00 2024-01-12 12:28:39.905 012 15859.76 499.62 52603.37 88888.00 2024-01-12 12:28:40.405 012 15859.77 499.59 52603.31 88888.00 2024-01-12 12:28:40.905 012 15859.78 499.57 52603.34 88888.00 2024-01-12 12:28:41.405 012 15859.74 499.59 52603.35 88888.00 2024-01-12 12:28:41.905 012 15859.75 499.58 52603.30 88888.00 2024-01-12 12:28:42.405 012 15859.79 499.56 52603.32 88888.00 2024-01-12 12:28:42.905 012 15859.77 499.56 52603.26 88888.00 2024-01-12 12:28:43.405 012 15859.79 499.57 52603.20 88888.00 2024-01-12 12:28:43.905 012 15859.78 499.54 52603.21 88888.00 2024-01-12 12:28:44.405 012 15859.79 499.51 52603.27 88888.00 2024-01-12 12:28:44.905 012 15859.78 499.51 52603.23 88888.00 2024-01-12 12:28:45.405 012 15859.76 499.49 52603.25 88888.00 2024-01-12 12:28:45.905 012 15859.79 499.45 52603.26 88888.00 2024-01-12 12:28:46.405 012 15859.78 499.46 52603.29 88888.00 2024-01-12 12:28:46.905 012 15859.79 499.45 52603.29 88888.00 2024-01-12 12:28:47.405 012 15859.78 499.46 52603.33 88888.00 2024-01-12 12:28:47.905 012 15859.81 499.39 52603.35 88888.00 2024-01-12 12:28:48.405 012 15859.77 499.38 52603.30 88888.00 2024-01-12 12:28:48.905 012 15859.75 499.40 52603.30 88888.00 2024-01-12 12:28:49.405 012 15859.75 499.39 52603.28 88888.00 2024-01-12 12:28:49.905 012 15859.72 499.38 52603.29 88888.00 2024-01-12 12:28:50.405 012 15859.74 499.37 52603.34 88888.00 2024-01-12 12:28:50.905 012 15859.74 499.37 52603.30 88888.00 2024-01-12 12:28:51.405 012 15859.70 499.30 52603.30 88888.00 2024-01-12 12:28:51.905 012 15859.70 499.28 52603.28 88888.00 2024-01-12 12:28:52.405 012 15859.66 499.28 52603.28 88888.00 2024-01-12 12:28:52.905 012 15859.63 499.31 52603.28 88888.00 2024-01-12 12:28:53.405 012 15859.65 499.30 52603.29 88888.00 2024-01-12 12:28:53.905 012 15859.65 499.32 52603.33 88888.00 2024-01-12 12:28:54.405 012 15859.59 499.33 52603.33 88888.00 2024-01-12 12:28:54.905 012 15859.60 499.32 52603.35 88888.00 2024-01-12 12:28:55.405 012 15859.60 499.31 52603.34 88888.00 2024-01-12 12:28:55.905 012 15859.58 499.37 52603.27 88888.00 2024-01-12 12:28:56.405 012 15859.56 499.34 52603.23 88888.00 2024-01-12 12:28:56.905 012 15859.51 499.30 52603.24 88888.00 2024-01-12 12:28:57.405 012 15859.49 499.32 52603.18 88888.00 2024-01-12 12:28:57.905 012 15859.49 499.34 52603.21 88888.00 2024-01-12 12:28:58.405 012 15859.51 499.37 52603.24 88888.00 2024-01-12 12:28:58.905 012 15859.50 499.37 52603.23 88888.00 2024-01-12 12:28:59.405 012 15859.52 499.34 52603.29 88888.00 2024-01-12 12:28:59.905 012 15859.50 499.36 52603.31 88888.00 2024-01-12 12:29:00.405 012 15859.49 499.33 52603.30 88888.00 2024-01-12 12:29:00.905 012 15859.47 499.33 52603.30 88888.00 2024-01-12 12:29:01.405 012 15859.52 499.34 52603.37 88888.00 2024-01-12 12:29:01.905 012 15859.48 499.41 52603.39 88888.00 2024-01-12 12:29:02.405 012 15859.45 499.42 52603.33 88888.00 2024-01-12 12:29:02.905 012 15859.40 499.43 52603.30 88888.00 2024-01-12 12:29:03.405 012 15859.40 499.45 52603.28 88888.00 2024-01-12 12:29:03.905 012 15859.47 499.43 52603.29 88888.00 2024-01-12 12:29:04.405 012 15859.45 499.48 52603.29 88888.00 2024-01-12 12:29:04.905 012 15859.42 499.49 52603.28 88888.00 2024-01-12 12:29:05.405 012 15859.43 499.53 52603.29 88888.00 2024-01-12 12:29:05.905 012 15859.49 499.53 52603.25 88888.00 2024-01-12 12:29:06.405 012 15859.52 499.53 52603.27 88888.00 2024-01-12 12:29:06.905 012 15859.57 499.54 52603.26 88888.00 2024-01-12 12:29:07.405 012 15859.56 499.57 52603.29 88888.00 2024-01-12 12:29:07.905 012 15859.54 499.57 52603.32 88888.00 2024-01-12 12:29:08.405 012 15859.52 499.57 52603.31 88888.00 2024-01-12 12:29:08.905 012 15859.60 499.58 52603.28 88888.00 2024-01-12 12:29:09.405 012 15859.64 499.57 52603.30 88888.00 2024-01-12 12:29:09.905 012 15859.61 499.58 52603.35 88888.00 2024-01-12 12:29:10.405 012 15859.59 499.60 52603.32 88888.00 2024-01-12 12:29:10.905 012 15859.63 499.60 52603.28 88888.00 2024-01-12 12:29:11.405 012 15859.60 499.65 52603.27 88888.00 2024-01-12 12:29:11.905 012 15859.60 499.67 52603.28 88888.00 2024-01-12 12:29:12.405 012 15859.61 499.66 52603.26 88888.00 2024-01-12 12:29:12.905 012 15859.60 499.66 52603.24 88888.00 2024-01-12 12:29:13.405 012 15859.65 499.64 52603.29 88888.00 2024-01-12 12:29:13.905 012 15859.69 499.63 52603.27 88888.00 2024-01-12 12:29:15.405 012 15859.75 499.74 52603.15 88888.00 2024-01-12 12:29:15.905 012 15859.75 499.72 52603.17 88888.00 2024-01-12 12:29:16.405 012 15859.83 499.69 52603.22 88888.00 2024-01-12 12:29:16.905 012 15859.87 499.64 52603.23 88888.00 2024-01-12 12:29:17.405 012 15859.91 499.63 52603.22 88888.00 2024-01-12 12:29:17.905 012 15859.92 499.67 52603.22 88888.00 2024-01-12 12:29:18.405 012 15859.92 499.71 52603.15 88888.00 2024-01-12 12:29:18.905 012 15859.91 499.68 52603.12 88888.00 2024-01-12 12:29:19.405 012 15859.94 499.63 52603.13 88888.00 2024-01-12 12:29:19.905 012 15859.95 499.62 52603.11 88888.00 2024-01-12 12:29:20.405 012 15860.00 499.66 52603.13 88888.00 2024-01-12 12:29:20.905 012 15860.02 499.68 52603.13 88888.00 2024-01-12 12:29:21.405 012 15860.02 499.69 52603.14 88888.00 2024-01-12 12:29:21.905 012 15860.02 499.69 52603.20 88888.00 2024-01-12 12:29:22.405 012 15860.03 499.67 52603.15 88888.00 2024-01-12 12:29:22.905 012 15860.06 499.64 52603.13 88888.00 2024-01-12 12:29:23.405 012 15860.06 499.62 52603.15 88888.00 2024-01-12 12:29:23.905 012 15860.06 499.60 52603.18 88888.00 2024-01-12 12:29:24.405 012 15860.05 499.60 52603.19 88888.00 2024-01-12 12:29:24.905 012 15860.08 499.59 52603.14 88888.00 2024-01-12 12:29:25.405 012 15860.05 499.55 52603.15 88888.00 2024-01-12 12:29:25.905 012 15860.05 499.56 52603.13 88888.00 2024-01-12 12:29:26.405 012 15860.10 499.57 52603.09 88888.00 2024-01-12 12:29:26.905 012 15860.12 499.55 52603.06 88888.00 2024-01-12 12:29:27.405 012 15860.18 499.54 52603.06 88888.00 2024-01-12 12:29:27.905 012 15860.18 499.51 52603.03 88888.00 2024-01-12 12:29:28.405 012 15860.14 499.55 52603.04 88888.00 2024-01-12 12:29:28.905 012 15860.12 499.51 52603.03 88888.00 2024-01-12 12:29:29.405 012 15860.11 499.48 52603.03 88888.00 2024-01-12 12:29:29.905 012 15860.11 499.47 52603.03 88888.00 2024-01-12 12:29:30.405 012 15860.12 499.48 52603.08 88888.00 2024-01-12 12:29:30.905 012 15860.08 499.46 52603.11 88888.00 2024-01-12 12:29:31.405 012 15860.12 499.45 52603.11 88888.00 2024-01-12 12:29:31.905 012 15860.09 499.43 52603.10 88888.00 2024-01-12 12:29:32.405 012 15860.08 499.45 52603.05 88888.00 2024-01-12 12:29:32.905 012 15860.12 499.43 52602.99 88888.00 2024-01-12 12:29:33.405 012 15860.20 499.45 52603.02 88888.00 2024-01-12 12:29:33.905 012 15860.19 499.46 52603.03 88888.00 2024-01-12 12:29:34.905 012 15860.11 499.49 52603.04 88888.00 2024-01-12 12:29:35.405 012 15860.12 499.49 52603.09 88888.00 2024-01-12 12:29:35.905 012 15860.11 499.47 52603.07 88888.00 2024-01-12 12:29:36.405 012 15860.11 499.42 52603.10 88888.00 2024-01-12 12:29:36.905 012 15860.13 499.39 52603.13 88888.00 2024-01-12 12:29:37.405 012 15860.15 499.42 52603.17 88888.00 2024-01-12 12:29:37.905 012 15860.08 499.40 52603.17 88888.00 2024-01-12 12:29:38.405 012 15860.05 499.39 52603.18 88888.00 2024-01-12 12:29:38.905 012 15860.09 499.45 52603.14 88888.00 2024-01-12 12:29:39.405 012 15860.10 499.49 52603.06 88888.00 2024-01-12 12:29:39.905 012 15860.09 499.47 52603.03 88888.00 2024-01-12 12:29:40.405 012 15860.09 499.45 52602.98 88888.00 2024-01-12 12:29:40.905 012 15860.12 499.47 52603.02 88888.00 2024-01-12 12:29:41.405 012 15860.12 499.46 52603.01 88888.00 2024-01-12 12:29:41.905 012 15860.13 499.49 52603.03 88888.00 2024-01-12 12:29:42.905 012 15860.04 499.51 52603.03 88888.00 2024-01-12 12:29:43.405 012 15860.04 499.51 52603.09 88888.00 2024-01-12 12:29:43.905 012 15860.03 499.55 52603.13 88888.00 2024-01-12 12:29:44.405 012 15860.05 499.55 52603.15 88888.00 2024-01-12 12:29:44.905 012 15860.03 499.57 52603.18 88888.00 2024-01-12 12:29:45.405 012 15860.03 499.58 52603.18 88888.00 2024-01-12 12:29:45.905 012 15860.05 499.60 52603.20 88888.00 2024-01-12 12:29:46.405 012 15860.04 499.55 52603.20 88888.00 2024-01-12 12:29:46.905 012 15860.05 499.51 52603.19 88888.00 2024-01-12 12:29:47.405 012 15860.04 499.51 52603.12 88888.00 2024-01-12 12:29:47.905 012 15860.03 499.54 52603.13 88888.00 2024-01-12 12:29:48.405 012 15860.03 499.55 52603.10 88888.00 2024-01-12 12:29:48.905 012 15860.04 499.55 52603.11 88888.00 2024-01-12 12:29:49.405 012 15860.09 499.53 52603.08 88888.00 2024-01-12 12:29:49.905 012 15860.11 499.51 52603.11 88888.00 2024-01-12 12:29:50.405 012 15860.09 499.54 52603.18 88888.00 2024-01-12 12:29:50.905 012 15860.06 499.56 52603.18 88888.00 2024-01-12 12:29:51.405 012 15860.12 499.58 52603.17 88888.00 2024-01-12 12:29:51.905 012 15860.13 499.56 52603.20 88888.00 2024-01-12 12:29:52.405 012 15860.09 499.56 52603.21 88888.00 2024-01-12 12:29:52.905 012 15860.08 499.54 52603.23 88888.00 2024-01-12 12:29:53.405 012 15860.09 499.51 52603.22 88888.00 2024-01-12 12:29:53.905 012 15860.11 499.51 52603.21 88888.00 2024-01-12 12:29:54.405 012 15860.14 499.56 52603.22 88888.00 2024-01-12 12:29:54.905 012 15860.12 499.54 52603.21 88888.00 2024-01-12 12:29:55.405 012 15860.10 499.54 52603.14 88888.00 2024-01-12 12:29:55.905 012 15860.14 499.51 52603.13 88888.00 2024-01-12 12:29:56.405 012 15860.18 499.51 52603.13 88888.00 2024-01-12 12:29:56.905 012 15860.13 499.54 52603.15 88888.00 2024-01-12 12:29:57.405 012 15860.11 499.54 52603.17 88888.00 2024-01-12 12:29:57.905 012 15860.12 499.56 52603.17 88888.00 2024-01-12 12:29:58.405 012 15860.14 499.58 52603.11 88888.00 2024-01-12 12:29:58.905 012 15860.17 499.58 52603.15 88888.00 2024-01-12 12:29:59.405 012 15860.12 499.57 52603.13 88888.00 2024-01-12 12:29:59.905 012 15860.17 499.50 52603.07 88888.00 2024-01-12 12:30:00.405 012 15860.20 499.48 52603.07 88888.00 2024-01-12 12:30:00.905 012 15860.19 499.51 52603.10 88888.00 2024-01-12 12:30:01.405 012 15860.17 499.55 52603.09 88888.00 2024-01-12 12:30:01.905 012 15860.17 499.56 52603.05 88888.00 2024-01-12 12:30:02.405 012 15860.12 499.53 52603.03 88888.00 2024-01-12 12:30:02.905 012 15860.14 499.51 52603.05 88888.00 2024-01-12 12:30:03.405 012 15860.11 499.51 52603.04 88888.00 2024-01-12 12:30:03.905 012 15860.09 499.49 52603.03 88888.00 2024-01-12 12:30:04.405 012 15860.12 499.49 52603.02 88888.00 2024-01-12 12:30:04.905 012 15860.15 499.53 52603.06 88888.00 2024-01-12 12:30:05.405 012 15860.09 499.51 52603.05 88888.00 2024-01-12 12:30:05.905 012 15860.11 499.51 52602.99 88888.00 2024-01-12 12:30:06.405 012 15860.13 499.53 52603.06 88888.00 2024-01-12 12:30:06.905 012 15860.09 499.54 52603.14 88888.00 2024-01-12 12:30:07.405 012 15860.09 499.54 52603.15 88888.00 2024-01-12 12:30:07.905 012 15860.09 499.58 52603.14 88888.00 2024-01-12 12:30:08.405 012 15860.09 499.59 52603.11 88888.00 2024-01-12 12:30:08.905 012 15860.06 499.58 52603.12 88888.00 2024-01-12 12:30:09.405 012 15860.06 499.56 52603.08 88888.00 2024-01-12 12:30:09.905 012 15860.05 499.54 52603.10 88888.00 2024-01-12 12:30:10.405 012 15860.10 499.58 52603.11 88888.00 2024-01-12 12:30:10.905 012 15860.05 499.60 52603.10 88888.00 2024-01-12 12:30:11.405 012 15860.03 499.58 52603.12 88888.00 2024-01-12 12:30:11.905 012 15860.03 499.57 52603.15 88888.00 2024-01-12 12:30:12.405 012 15860.00 499.55 52603.17 88888.00 2024-01-12 12:30:12.905 012 15859.99 499.54 52603.14 88888.00 2024-01-12 12:30:13.405 012 15859.99 499.51 52603.21 88888.00 2024-01-12 12:30:13.905 012 15860.00 499.56 52603.26 88888.00 2024-01-12 12:30:14.405 012 15859.99 499.59 52603.28 88888.00 2024-01-12 12:30:14.905 012 15860.00 499.62 52603.23 88888.00 2024-01-12 12:30:15.405 012 15859.99 499.59 52603.18 88888.00 2024-01-12 12:30:15.905 012 15859.94 499.59 52603.15 88888.00 2024-01-12 12:30:16.405 012 15859.93 499.59 52603.13 88888.00 2024-01-12 12:30:16.905 012 15859.92 499.58 52603.20 88888.00 2024-01-12 12:30:17.405 012 15860.00 499.58 52603.24 88888.00 2024-01-12 12:30:17.905 012 15859.97 499.58 52603.21 88888.00 2024-01-12 12:30:18.405 012 15859.97 499.58 52603.19 88888.00 2024-01-12 12:30:18.905 012 15859.94 499.58 52603.17 88888.00 2024-01-12 12:30:19.405 012 15859.94 499.60 52603.19 88888.00 2024-01-12 12:30:19.905 012 15859.92 499.64 52603.26 88888.00 2024-01-12 12:30:20.405 012 15859.94 499.62 52603.28 88888.00 2024-01-12 12:30:20.905 012 15859.99 499.62 52603.26 88888.00 2024-01-12 12:30:21.405 012 15859.97 499.60 52603.24 88888.00 2024-01-12 12:30:21.905 012 15860.00 499.60 52603.23 88888.00 2024-01-12 12:30:22.405 012 15860.00 499.60 52603.15 88888.00 2024-01-12 12:30:22.905 012 15859.96 499.62 52603.19 88888.00 2024-01-12 12:30:23.405 012 15859.91 499.60 52603.22 88888.00 2024-01-12 12:30:23.905 012 15859.91 499.60 52603.23 88888.00 2024-01-12 12:30:24.405 012 15859.93 499.62 52603.24 88888.00 2024-01-12 12:30:24.905 012 15859.93 499.64 52603.28 88888.00 2024-01-12 12:30:25.405 012 15859.96 499.66 52603.31 88888.00 2024-01-12 12:30:26.405 012 15859.94 499.69 52603.31 88888.00 2024-01-12 12:30:26.905 012 15859.95 499.67 52603.32 88888.00 2024-01-12 12:30:27.405 012 15859.92 499.67 52603.34 88888.00 2024-01-12 12:30:27.905 012 15859.90 499.69 52603.34 88888.00 2024-01-12 12:30:28.405 012 15859.91 499.72 52603.29 88888.00 2024-01-12 12:30:28.905 012 15859.90 499.72 52603.24 88888.00 2024-01-12 12:30:29.405 012 15859.88 499.69 52603.22 88888.00 2024-01-12 12:30:29.905 012 15859.86 499.68 52603.21 88888.00 2024-01-12 12:30:30.405 012 15859.87 499.68 52603.20 88888.00 2024-01-12 12:30:30.905 012 15859.81 499.66 52603.19 88888.00 2024-01-12 12:30:31.405 012 15859.75 499.64 52603.18 88888.00 2024-01-12 12:30:31.905 012 15859.77 499.66 52603.20 88888.00 2024-01-12 12:30:32.405 012 15859.73 499.66 52603.17 88888.00 2024-01-12 12:30:32.905 012 15859.76 499.66 52603.18 88888.00 2024-01-12 12:30:33.405 012 15859.75 499.67 52603.18 88888.00 2024-01-12 12:30:33.905 012 15859.76 499.66 52603.23 88888.00 2024-01-12 12:30:34.405 012 15859.77 499.66 52603.27 88888.00 2024-01-12 12:30:34.905 012 15859.78 499.66 52603.27 88888.00 2024-01-12 12:30:35.405 012 15859.76 499.66 52603.33 88888.00 2024-01-12 12:30:36.405 012 15859.70 499.65 52603.24 88888.00 2024-01-12 12:30:36.905 012 15859.67 499.69 52603.20 88888.00 2024-01-12 12:30:37.405 012 15859.66 499.72 52603.19 88888.00 2024-01-12 12:30:37.905 012 15859.67 499.74 52603.19 88888.00 2024-01-12 12:30:38.405 012 15859.66 499.73 52603.18 88888.00 2024-01-12 12:30:38.905 012 15859.67 499.75 52603.24 88888.00 2024-01-12 12:30:39.405 012 15859.69 499.80 52603.25 88888.00 2024-01-12 12:30:39.905 012 15859.67 499.76 52603.20 88888.00 2024-01-12 12:30:40.405 012 15859.61 499.72 52603.22 88888.00 2024-01-12 12:30:40.905 012 15859.64 499.74 52603.25 88888.00 2024-01-12 12:30:41.405 012 15859.67 499.76 52603.29 88888.00 2024-01-12 12:30:41.905 012 15859.69 499.79 52603.31 88888.00 2024-01-12 12:30:42.405 012 15859.68 499.76 52603.27 88888.00 2024-01-12 12:30:42.905 012 15859.68 499.77 52603.25 88888.00 2024-01-12 12:30:43.405 012 15859.72 499.77 52603.22 88888.00 2024-01-12 12:30:43.905 012 15859.72 499.74 52603.18 88888.00 2024-01-12 12:30:44.405 012 15859.65 499.75 52603.21 88888.00 2024-01-12 12:30:44.905 012 15859.66 499.73 52603.18 88888.00 2024-01-12 12:30:45.405 012 15859.66 499.71 52603.21 88888.00 2024-01-12 12:30:46.405 012 15859.67 499.73 52603.20 88888.00 2024-01-12 12:30:46.905 012 15859.64 499.69 52603.19 88888.00 2024-01-12 12:30:47.405 012 15859.67 499.72 52603.15 88888.00 2024-01-12 12:30:47.905 012 15859.67 499.73 52603.21 88888.00 2024-01-12 12:30:48.405 012 15859.63 499.72 52603.24 88888.00 2024-01-12 12:30:48.905 012 15859.64 499.71 52603.24 88888.00 2024-01-12 12:30:49.405 012 15859.69 499.72 52603.27 88888.00 2024-01-12 12:30:49.905 012 15859.69 499.69 52603.25 88888.00 2024-01-12 12:30:50.405 012 15859.70 499.67 52603.22 88888.00 2024-01-12 12:30:50.905 012 15859.69 499.68 52603.15 88888.00 2024-01-12 12:30:51.405 012 15859.61 499.71 52603.14 88888.00 2024-01-12 12:30:51.905 012 15859.60 499.72 52603.14 88888.00 2024-01-12 12:30:52.405 012 15859.56 499.69 52603.10 88888.00 2024-01-12 12:30:52.905 012 15859.61 499.68 52603.11 88888.00 2024-01-12 12:30:53.405 012 15859.65 499.67 52603.10 88888.00 2024-01-12 12:30:53.905 012 15859.67 499.67 52603.12 88888.00 2024-01-12 12:30:54.405 012 15859.66 499.66 52603.12 88888.00 2024-01-12 12:30:54.905 012 15859.65 499.65 52603.14 88888.00 2024-01-12 12:30:55.405 012 15859.69 499.66 52603.22 88888.00 2024-01-12 12:30:55.905 012 15859.73 499.63 52603.24 88888.00 2024-01-12 12:30:56.405 012 15859.76 499.64 52603.22 88888.00 2024-01-12 12:30:56.905 012 15859.75 499.65 52603.21 88888.00 2024-01-12 12:30:57.405 012 15859.72 499.68 52603.25 88888.00 2024-01-12 12:30:57.905 012 15859.70 499.71 52603.15 88888.00 2024-01-12 12:30:58.405 012 15859.66 499.74 52603.13 88888.00 2024-01-12 12:30:58.905 012 15859.65 499.69 52603.14 88888.00 2024-01-12 12:30:59.405 012 15859.61 499.68 52603.15 88888.00 2024-01-12 12:30:59.905 012 15859.67 499.69 52603.13 88888.00 2024-01-12 12:31:00.405 012 15859.70 499.67 52603.13 88888.00 2024-01-12 12:31:00.905 012 15859.69 499.69 52603.13 88888.00 2024-01-12 12:31:01.405 012 15859.66 499.71 52603.22 88888.00 2024-01-12 12:31:01.905 012 15859.66 499.71 52603.21 88888.00 2024-01-12 12:31:02.405 012 15859.68 499.68 52603.23 88888.00 2024-01-12 12:31:02.905 012 15859.70 499.69 52603.27 88888.00 2024-01-12 12:31:03.405 012 15859.68 499.71 52603.30 88888.00 2024-01-12 12:31:03.905 012 15859.68 499.72 52603.27 88888.00 2024-01-12 12:31:04.405 012 15859.69 499.72 52603.15 88888.00 2024-01-12 12:31:04.905 012 15859.68 499.72 52603.12 88888.00 2024-01-12 12:31:05.405 012 15859.60 499.71 52603.12 88888.00 2024-01-12 12:31:05.905 012 15859.67 499.68 52603.21 88888.00 2024-01-12 12:31:06.405 012 15859.75 499.68 52603.24 88888.00 2024-01-12 12:31:06.905 012 15859.73 499.71 52603.22 88888.00 2024-01-12 12:31:07.405 012 15859.67 499.71 52603.22 88888.00 2024-01-12 12:31:07.905 012 15859.69 499.75 52603.20 88888.00 2024-01-12 12:31:08.405 012 15859.72 499.75 52603.21 88888.00 2024-01-12 12:31:08.905 012 15859.74 499.71 52603.19 88888.00 2024-01-12 12:31:09.405 012 15859.75 499.72 52603.22 88888.00 2024-01-12 12:31:09.905 012 15859.70 499.75 52603.23 88888.00 2024-01-12 12:31:10.405 012 15859.75 499.76 52603.19 88888.00 2024-01-12 12:31:10.905 012 15859.73 499.74 52603.13 88888.00 2024-01-12 12:31:11.405 012 15859.75 499.75 52603.09 88888.00 2024-01-12 12:31:11.905 012 15859.75 499.74 52603.09 88888.00 2024-01-12 12:31:12.405 012 15859.72 499.75 52603.08 88888.00 2024-01-12 12:31:12.905 012 15859.74 499.73 52603.10 88888.00 2024-01-12 12:31:13.405 012 15859.75 499.73 52603.10 88888.00 2024-01-12 12:31:13.905 012 15859.73 499.74 52603.08 88888.00 2024-01-12 12:31:14.405 012 15859.70 499.79 52603.17 88888.00 2024-01-12 12:31:14.905 012 15859.69 499.77 52603.14 88888.00 2024-01-12 12:31:15.905 012 15859.66 499.76 52603.15 88888.00 2024-01-12 12:31:16.405 012 15859.70 499.74 52603.11 88888.00 2024-01-12 12:31:16.905 012 15859.72 499.74 52603.11 88888.00 2024-01-12 12:31:17.905 012 15859.70 499.74 52603.12 88888.00 2024-01-12 12:31:18.405 012 15859.66 499.74 52603.06 88888.00 2024-01-12 12:31:18.905 012 15859.67 499.68 52603.06 88888.00 2024-01-12 12:31:19.405 012 15859.68 499.68 52603.07 88888.00 2024-01-12 12:31:19.905 012 15859.64 499.66 52603.05 88888.00 2024-01-12 12:31:20.405 012 15859.57 499.65 52603.09 88888.00 2024-01-12 12:31:20.905 012 15859.51 499.66 52603.07 88888.00 2024-01-12 12:31:21.405 012 15859.59 499.66 52603.09 88888.00 2024-01-12 12:31:21.905 012 15859.60 499.65 52603.07 88888.00 2024-01-12 12:31:22.405 012 15859.57 499.63 52603.08 88888.00 2024-01-12 12:31:22.905 012 15859.58 499.65 52603.07 88888.00 2024-01-12 12:31:23.405 012 15859.59 499.65 52603.08 88888.00 2024-01-12 12:31:23.905 012 15859.57 499.59 52603.05 88888.00 2024-01-12 12:31:24.405 012 15859.57 499.55 52603.10 88888.00 2024-01-12 12:31:24.905 012 15859.57 499.53 52603.14 88888.00 2024-01-12 12:31:25.405 012 15859.57 499.51 52603.09 88888.00 2024-01-12 12:31:25.905 012 15859.54 499.54 52603.08 88888.00 2024-01-12 12:31:26.405 012 15859.49 499.51 52603.04 88888.00 2024-01-12 12:31:26.905 012 15859.55 499.47 52603.06 88888.00 2024-01-12 12:31:27.905 012 15859.58 499.45 52603.11 88888.00 2024-01-12 12:31:28.405 012 15859.56 499.43 52603.02 88888.00 2024-01-12 12:31:28.905 012 15859.49 499.46 52602.97 88888.00 2024-01-12 12:31:29.405 012 15859.56 499.48 52602.99 88888.00 2024-01-12 12:31:29.905 012 15859.51 499.48 52603.00 88888.00 2024-01-12 12:31:30.405 012 15859.48 499.46 52603.01 88888.00 2024-01-12 12:31:30.905 012 15859.41 499.45 52603.04 88888.00 2024-01-12 12:31:31.405 012 15859.45 499.43 52603.08 88888.00 2024-01-12 12:31:31.905 012 15859.42 499.43 52603.12 88888.00 2024-01-12 12:31:32.405 012 15859.43 499.41 52603.15 88888.00 2024-01-12 12:31:32.905 012 15859.41 499.39 52603.09 88888.00 2024-01-12 12:31:33.405 012 15859.34 499.40 52603.03 88888.00 2024-01-12 12:31:33.905 012 15859.33 499.45 52603.01 88888.00 2024-01-12 12:31:34.405 012 15859.39 499.47 52603.03 88888.00 2024-01-12 12:31:34.905 012 15859.39 499.42 52603.04 88888.00 2024-01-12 12:31:35.905 012 15859.34 499.40 52603.06 88888.00 2024-01-12 12:31:36.405 012 15859.40 499.42 52603.00 88888.00 2024-01-12 12:31:36.905 012 15859.40 499.45 52603.00 88888.00 2024-01-12 12:31:37.905 012 15859.39 499.49 52603.14 88888.00 2024-01-12 12:31:38.405 012 15859.36 499.48 52603.15 88888.00 2024-01-12 12:31:38.905 012 15859.37 499.49 52603.14 88888.00 2024-01-12 12:31:39.405 012 15859.39 499.49 52603.12 88888.00 2024-01-12 12:31:39.905 012 15859.38 499.53 52603.11 88888.00 2024-01-12 12:31:40.405 012 15859.39 499.57 52603.09 88888.00 2024-01-12 12:31:40.905 012 15859.38 499.57 52603.10 88888.00 2024-01-12 12:31:41.405 012 15859.39 499.58 52603.13 88888.00 2024-01-12 12:31:41.905 012 15859.38 499.63 52603.20 88888.00 2024-01-12 12:31:42.405 012 15859.39 499.66 52603.21 88888.00 2024-01-12 12:31:42.905 012 15859.42 499.66 52603.21 88888.00 2024-01-12 12:31:43.405 012 15859.45 499.69 52603.18 88888.00 2024-01-12 12:31:43.905 012 15859.45 499.71 52603.20 88888.00 2024-01-12 12:31:44.405 012 15859.45 499.73 52603.25 88888.00 2024-01-12 12:31:44.905 012 15859.47 499.74 52603.28 88888.00 2024-01-12 12:31:45.405 012 15859.51 499.75 52603.26 88888.00 2024-01-12 12:31:45.905 012 15859.52 499.72 52603.26 88888.00 2024-01-12 12:31:46.405 012 15859.55 499.71 52603.28 88888.00 2024-01-12 12:31:46.905 012 15859.56 499.69 52603.23 88888.00 2024-01-12 12:31:47.405 012 15859.59 499.75 52603.18 88888.00 2024-01-12 12:31:47.905 012 15859.56 499.77 52603.15 88888.00 2024-01-12 12:31:48.405 012 15859.56 499.82 52603.21 88888.00 2024-01-12 12:31:48.905 012 15859.59 499.88 52603.20 88888.00 2024-01-12 12:31:49.405 012 15859.59 499.85 52603.17 88888.00 2024-01-12 12:31:49.905 012 15859.63 499.86 52603.17 88888.00 2024-01-12 12:31:50.405 012 15859.63 499.89 52603.15 88888.00 2024-01-12 12:31:50.905 012 15859.61 499.91 52603.18 88888.00 2024-01-12 12:31:51.405 012 15859.63 499.93 52603.18 88888.00 2024-01-12 12:31:51.905 012 15859.63 499.90 52603.20 88888.00 2024-01-12 12:31:52.405 012 15859.66 499.93 52603.22 88888.00 2024-01-12 12:31:52.905 012 15859.66 499.93 52603.24 88888.00 2024-01-12 12:31:53.405 012 15859.59 499.92 52603.21 88888.00 2024-01-12 12:31:53.905 012 15859.61 499.90 52603.18 88888.00 2024-01-12 12:31:54.405 012 15859.64 499.94 52603.17 88888.00 2024-01-12 12:31:54.905 012 15859.66 499.92 52603.21 88888.00 2024-01-12 12:31:55.405 012 15859.69 499.92 52603.22 88888.00 2024-01-12 12:31:55.905 012 15859.64 499.93 52603.14 88888.00 2024-01-12 12:31:56.405 012 15859.65 499.94 52603.13 88888.00 2024-01-12 12:31:56.905 012 15859.66 499.99 52603.13 88888.00 2024-01-12 12:31:57.405 012 15859.60 499.99 52603.17 88888.00 2024-01-12 12:31:57.905 012 15859.65 499.99 52603.21 88888.00 2024-01-12 12:31:58.405 012 15859.65 499.99 52603.17 88888.00 2024-01-12 12:31:58.905 012 15859.61 499.99 52603.17 88888.00 2024-01-12 12:31:59.405 012 15859.60 499.94 52603.22 88888.00 2024-01-12 12:31:59.905 012 15859.59 499.91 52603.21 88888.00 2024-01-12 12:32:00.405 012 15859.58 499.90 52603.15 88888.00 2024-01-12 12:32:00.905 012 15859.60 499.94 52603.13 88888.00 2024-01-12 12:32:01.405 012 15859.57 499.91 52603.07 88888.00 2024-01-12 12:32:01.905 012 15859.52 499.88 52603.02 88888.00 2024-01-12 12:32:02.405 012 15859.48 499.88 52603.03 88888.00 2024-01-12 12:32:02.905 012 15859.48 499.85 52603.04 88888.00 2024-01-12 12:32:03.405 012 15859.54 499.83 52603.05 88888.00 2024-01-12 12:32:03.905 012 15859.51 499.81 52603.10 88888.00 2024-01-12 12:32:04.405 012 15859.52 499.80 52603.12 88888.00 2024-01-12 12:32:04.905 012 15859.51 499.81 52603.18 88888.00 2024-01-12 12:32:05.405 012 15859.49 499.81 52603.15 88888.00 2024-01-12 12:32:05.905 012 15859.48 499.79 52603.15 88888.00 2024-01-12 12:32:06.405 012 15859.48 499.77 52603.22 88888.00 2024-01-12 12:32:06.905 012 15859.46 499.76 52603.19 88888.00 2024-01-12 12:32:07.405 012 15859.48 499.74 52603.20 88888.00 2024-01-12 12:32:07.906 012 15859.43 499.74 52603.20 88888.00 2024-01-12 12:32:08.406 012 15859.42 499.74 52603.18 88888.00 2024-01-12 12:32:08.906 012 15859.40 499.75 52603.11 88888.00 2024-01-12 12:32:09.406 012 15859.42 499.77 52603.12 88888.00 2024-01-12 12:32:09.906 012 15859.39 499.77 52603.10 88888.00 2024-01-12 12:32:10.406 012 15859.40 499.79 52603.11 88888.00 2024-01-12 12:32:10.906 012 15859.41 499.75 52603.17 88888.00 2024-01-12 12:32:11.406 012 15859.39 499.77 52603.21 88888.00 2024-01-12 12:32:11.906 012 15859.33 499.79 52603.18 88888.00 2024-01-12 12:32:12.406 012 15859.32 499.76 52603.20 88888.00 2024-01-12 12:32:12.906 012 15859.37 499.79 52603.28 88888.00 2024-01-12 12:32:13.406 012 15859.36 499.83 52603.32 88888.00 2024-01-12 12:32:13.906 012 15859.30 499.81 52603.35 88888.00 2024-01-12 12:32:14.406 012 15859.29 499.84 52603.31 88888.00 2024-01-12 12:32:14.906 012 15859.29 499.89 52603.25 88888.00 2024-01-12 12:32:15.406 012 15859.31 499.90 52603.24 88888.00 2024-01-12 12:32:15.906 012 15859.30 499.90 52603.25 88888.00 2024-01-12 12:32:16.406 012 15859.27 499.94 52603.24 88888.00 2024-01-12 12:32:16.906 012 15859.27 499.97 52603.28 88888.00 2024-01-12 12:32:17.406 012 15859.27 500.00 52603.28 88888.00 2024-01-12 12:32:17.906 012 15859.27 500.01 52603.25 88888.00 2024-01-12 12:32:18.406 012 15859.22 500.06 52603.27 88888.00 2024-01-12 12:32:18.906 012 15859.28 500.12 52603.26 88888.00 2024-01-12 12:32:19.406 012 15859.31 500.15 52603.26 88888.00 2024-01-12 12:32:19.906 012 15859.29 500.15 52603.32 88888.00 2024-01-12 12:32:20.406 012 15859.25 500.15 52603.38 88888.00 2024-01-12 12:32:20.906 012 15859.24 500.12 52603.34 88888.00 2024-01-12 12:32:21.406 012 15859.28 500.16 52603.34 88888.00 2024-01-12 12:32:21.906 012 15859.27 500.17 52603.34 88888.00 2024-01-12 12:32:22.406 012 15859.25 500.21 52603.34 88888.00 2024-01-12 12:32:22.906 012 15859.29 500.19 52603.30 88888.00 2024-01-12 12:32:23.406 012 15859.31 500.23 52603.28 88888.00 2024-01-12 12:32:23.906 012 15859.32 500.28 52603.30 88888.00 2024-01-12 12:32:24.406 012 15859.34 500.33 52603.31 88888.00 2024-01-12 12:32:24.906 012 15859.37 500.33 52603.34 88888.00 2024-01-12 12:32:25.406 012 15859.36 500.35 52603.34 88888.00 2024-01-12 12:32:25.906 012 15859.34 500.36 52603.35 88888.00 2024-01-12 12:32:26.406 012 15859.40 500.41 52603.39 88888.00 2024-01-12 12:32:26.906 012 15859.46 500.42 52603.39 88888.00 2024-01-12 12:32:27.406 012 15859.48 500.43 52603.40 88888.00 2024-01-12 12:32:27.906 012 15859.43 500.45 52603.39 88888.00 2024-01-12 12:32:28.406 012 15859.50 500.41 52603.33 88888.00 2024-01-12 12:32:28.906 012 15859.51 500.41 52603.34 88888.00 2024-01-12 12:32:29.406 012 15859.48 500.44 52603.35 88888.00 2024-01-12 12:32:29.906 012 15859.47 500.45 52603.35 88888.00 2024-01-12 12:32:30.406 012 15859.45 500.46 52603.25 88888.00 2024-01-12 12:32:30.906 012 15859.49 500.49 52603.19 88888.00 2024-01-12 12:32:31.406 012 15859.55 500.51 52603.21 88888.00 2024-01-12 12:32:31.906 012 15859.61 500.51 52603.20 88888.00 2024-01-12 12:32:32.406 012 15859.64 500.52 52603.15 88888.00 2024-01-12 12:32:32.906 012 15859.60 500.53 52603.17 88888.00 2024-01-12 12:32:33.406 012 15859.59 500.57 52603.14 88888.00 2024-01-12 12:32:33.906 012 15859.66 500.54 52603.26 88888.00 2024-01-12 12:32:34.406 012 15859.67 500.52 52603.26 88888.00 2024-01-12 12:32:34.906 012 15859.66 500.53 52603.21 88888.00 2024-01-12 12:32:35.406 012 15859.70 500.52 52603.22 88888.00 2024-01-12 12:32:35.906 012 15859.68 500.51 52603.25 88888.00 2024-01-12 12:32:36.406 012 15859.69 500.47 52603.19 88888.00 2024-01-12 12:32:36.906 012 15859.68 500.47 52603.15 88888.00 2024-01-12 12:32:37.406 012 15859.69 500.44 52603.14 88888.00 2024-01-12 12:32:37.906 012 15859.67 500.47 52603.15 88888.00 2024-01-12 12:32:38.406 012 15859.72 500.51 52603.14 88888.00 2024-01-12 12:32:39.406 012 15859.75 500.44 52603.12 88888.00 2024-01-12 12:32:39.906 012 15859.73 500.46 52603.14 88888.00 2024-01-12 12:32:40.406 012 15859.70 500.45 52603.13 88888.00 2024-01-12 12:32:40.906 012 15859.73 500.42 52603.21 88888.00 2024-01-12 12:32:41.406 012 15859.75 500.40 52603.24 88888.00 2024-01-12 12:32:41.906 012 15859.75 500.35 52603.21 88888.00 2024-01-12 12:32:42.406 012 15859.79 500.35 52603.20 88888.00 2024-01-12 12:32:42.906 012 15859.82 500.40 52603.20 88888.00 2024-01-12 12:32:43.406 012 15859.84 500.44 52603.25 88888.00 2024-01-12 12:32:43.906 012 15859.79 500.42 52603.24 88888.00 2024-01-12 12:32:44.406 012 15859.74 500.37 52603.17 88888.00 2024-01-12 12:32:44.906 012 15859.73 500.38 52603.14 88888.00 2024-01-12 12:32:45.406 012 15859.73 500.36 52603.13 88888.00 2024-01-12 12:32:45.906 012 15859.73 500.34 52603.11 88888.00 2024-01-12 12:32:46.406 012 15859.70 500.32 52603.09 88888.00 2024-01-12 12:32:46.906 012 15859.74 500.32 52603.15 88888.00 2024-01-12 12:32:47.406 012 15859.69 500.32 52603.21 88888.00 2024-01-12 12:32:47.906 012 15859.64 500.32 52603.22 88888.00 2024-01-12 12:32:48.406 012 15859.63 500.33 52603.22 88888.00 2024-01-12 12:32:49.406 012 15859.65 500.37 52603.25 88888.00 2024-01-12 12:32:49.906 012 15859.61 500.38 52603.18 88888.00 2024-01-12 12:32:50.406 012 15859.59 500.37 52603.17 88888.00 2024-01-12 12:32:50.906 012 15859.58 500.35 52603.15 88888.00 2024-01-12 12:32:51.406 012 15859.56 500.33 52603.09 88888.00 2024-01-12 12:32:51.906 012 15859.52 500.34 52603.07 88888.00 2024-01-12 12:32:52.406 012 15859.52 500.33 52603.12 88888.00 2024-01-12 12:32:52.906 012 15859.52 500.32 52603.13 88888.00 2024-01-12 12:32:53.406 012 15859.55 500.33 52603.15 88888.00 2024-01-12 12:32:53.906 012 15859.54 500.36 52603.14 88888.00 2024-01-12 12:32:54.406 012 15859.57 500.41 52603.15 88888.00 2024-01-12 12:32:54.906 012 15859.52 500.43 52603.17 88888.00 2024-01-12 12:32:55.406 012 15859.49 500.44 52603.25 88888.00 2024-01-12 12:32:55.906 012 15859.52 500.42 52603.29 88888.00 2024-01-12 12:32:56.406 012 15859.48 500.47 52603.28 88888.00 2024-01-12 12:32:56.906 012 15859.46 500.50 52603.26 88888.00 2024-01-12 12:32:57.406 012 15859.46 500.50 52603.19 88888.00 2024-01-12 12:32:57.906 012 15859.41 500.51 52603.15 88888.00 2024-01-12 12:32:58.406 012 15859.33 500.53 52603.12 88888.00 2024-01-12 12:32:58.906 012 15859.33 500.53 52603.13 88888.00 2024-01-12 12:32:59.406 012 15859.40 500.54 52603.20 88888.00 2024-01-12 12:32:59.906 012 15859.38 500.55 52603.25 88888.00 2024-01-12 12:33:00.406 012 15859.33 500.57 52603.24 88888.00 2024-01-12 12:33:00.906 012 15859.36 500.57 52603.23 88888.00 2024-01-12 12:33:01.406 012 15859.36 500.58 52603.23 88888.00 2024-01-12 12:33:01.906 012 15859.38 500.59 52603.26 88888.00 2024-01-12 12:33:02.406 012 15859.40 500.57 52603.30 88888.00 2024-01-12 12:33:02.906 012 15859.41 500.58 52603.29 88888.00 2024-01-12 12:33:03.406 012 15859.41 500.64 52603.30 88888.00 2024-01-12 12:33:03.906 012 15859.43 500.66 52603.32 88888.00 2024-01-12 12:33:04.406 012 15859.42 500.61 52603.30 88888.00 2024-01-12 12:33:04.906 012 15859.42 500.61 52603.31 88888.00 2024-01-12 12:33:05.406 012 15859.46 500.61 52603.28 88888.00 2024-01-12 12:33:05.906 012 15859.46 500.66 52603.23 88888.00 2024-01-12 12:33:06.406 012 15859.48 500.66 52603.23 88888.00 2024-01-12 12:33:06.906 012 15859.49 500.69 52603.23 88888.00 2024-01-12 12:33:07.406 012 15859.50 500.69 52603.22 88888.00 2024-01-12 12:33:07.906 012 15859.51 500.69 52603.23 88888.00 2024-01-12 12:33:08.406 012 15859.50 500.68 52603.19 88888.00 2024-01-12 12:33:08.906 012 15859.49 500.69 52603.22 88888.00 2024-01-12 12:33:09.406 012 15859.52 500.68 52603.29 88888.00 2024-01-12 12:33:09.906 012 15859.54 500.67 52603.29 88888.00 2024-01-12 12:33:10.406 012 15859.54 500.71 52603.28 88888.00 2024-01-12 12:33:10.906 012 15859.54 500.72 52603.28 88888.00 2024-01-12 12:33:11.406 012 15859.54 500.72 52603.27 88888.00 2024-01-12 12:33:11.906 012 15859.56 500.69 52603.25 88888.00 2024-01-12 12:33:12.406 012 15859.54 500.67 52603.22 88888.00 2024-01-12 12:33:12.906 012 15859.49 500.66 52603.12 88888.00 2024-01-12 12:33:13.406 012 15859.50 500.69 52603.12 88888.00 2024-01-12 12:33:13.906 012 15859.52 500.64 52603.14 88888.00 2024-01-12 12:33:14.406 012 15859.52 500.62 52603.17 88888.00 2024-01-12 12:33:14.906 012 15859.54 500.67 52603.13 88888.00 2024-01-12 12:33:15.406 012 15859.55 500.67 52603.11 88888.00 2024-01-12 12:33:15.906 012 15859.57 500.69 52603.12 88888.00 2024-01-12 12:33:16.406 012 15859.55 500.69 52603.13 88888.00 2024-01-12 12:33:16.906 012 15859.55 500.68 52603.11 88888.00 2024-01-12 12:33:17.406 012 15859.54 500.64 52603.18 88888.00 2024-01-12 12:33:17.906 012 15859.51 500.60 52603.20 88888.00 2024-01-12 12:33:18.406 012 15859.50 500.61 52603.13 88888.00 2024-01-12 12:33:18.906 012 15859.54 500.66 52603.10 88888.00 2024-01-12 12:33:19.406 012 15859.50 500.69 52603.12 88888.00 2024-01-12 12:33:19.906 012 15859.52 500.66 52603.05 88888.00 2024-01-12 12:33:20.406 012 15859.52 500.60 52603.06 88888.00 2024-01-12 12:33:20.906 012 15859.46 500.57 52603.09 88888.00 2024-01-12 12:33:21.406 012 15859.47 500.59 52603.10 88888.00 2024-01-12 12:33:21.906 012 15859.46 500.60 52603.09 88888.00 2024-01-12 12:33:22.406 012 15859.45 500.59 52603.13 88888.00 2024-01-12 12:33:22.906 012 15859.43 500.60 52603.10 88888.00 2024-01-12 12:33:23.406 012 15859.45 500.55 52603.12 88888.00 2024-01-12 12:33:23.906 012 15859.46 500.54 52603.13 88888.00 2024-01-12 12:33:24.406 012 15859.50 500.60 52603.12 88888.00 2024-01-12 12:33:24.906 012 15859.48 500.60 52603.10 88888.00 2024-01-12 12:33:25.406 012 15859.46 500.58 52603.08 88888.00 2024-01-12 12:33:25.906 012 15859.46 500.58 52603.05 88888.00 2024-01-12 12:33:26.406 012 15859.52 500.61 52603.09 88888.00 2024-01-12 12:33:26.906 012 15859.50 500.62 52603.09 88888.00 2024-01-12 12:33:27.406 012 15859.47 500.61 52603.06 88888.00 2024-01-12 12:33:27.906 012 15859.45 500.64 52603.05 88888.00 2024-01-12 12:33:28.406 012 15859.46 500.67 52603.12 88888.00 2024-01-12 12:33:28.906 012 15859.43 500.67 52603.10 88888.00 2024-01-12 12:33:29.406 012 15859.51 500.67 52603.13 88888.00 2024-01-12 12:33:29.906 012 15859.50 500.71 52603.14 88888.00 2024-01-12 12:33:30.406 012 15859.49 500.72 52603.23 88888.00 2024-01-12 12:33:30.906 012 15859.51 500.68 52603.30 88888.00 2024-01-12 12:33:31.406 012 15859.52 500.71 52603.30 88888.00 2024-01-12 12:33:31.906 012 15859.52 500.72 52603.27 88888.00 2024-01-12 12:33:32.406 012 15859.48 500.68 52603.30 88888.00 2024-01-12 12:33:32.906 012 15859.48 500.68 52603.34 88888.00 2024-01-12 12:33:33.406 012 15859.49 500.70 52603.32 88888.00 2024-01-12 12:33:33.906 012 15859.50 500.69 52603.30 88888.00 2024-01-12 12:33:34.406 012 15859.57 500.75 52603.26 88888.00 2024-01-12 12:33:34.906 012 15859.59 500.81 52603.22 88888.00 2024-01-12 12:33:35.406 012 15859.57 500.84 52603.26 88888.00 2024-01-12 12:33:35.906 012 15859.56 500.86 52603.29 88888.00 2024-01-12 12:33:36.406 012 15859.52 500.87 52603.30 88888.00 2024-01-12 12:33:36.906 012 15859.51 500.90 52603.29 88888.00 2024-01-12 12:33:37.406 012 15859.52 500.95 52603.30 88888.00 2024-01-12 12:33:37.906 012 15859.55 500.96 52603.30 88888.00 2024-01-12 12:33:38.406 012 15859.56 500.97 52603.28 88888.00 2024-01-12 12:33:38.906 012 15859.57 500.94 52603.31 88888.00 2024-01-12 12:33:39.406 012 15859.55 500.96 52603.31 88888.00 2024-01-12 12:33:39.906 012 15859.57 501.01 52603.33 88888.00 2024-01-12 12:33:40.406 012 15859.61 501.05 52603.34 88888.00 2024-01-12 12:33:40.906 012 15859.58 501.05 52603.32 88888.00 2024-01-12 12:33:41.406 012 15859.59 501.03 52603.26 88888.00 2024-01-12 12:33:41.906 012 15859.61 501.01 52603.21 88888.00 2024-01-12 12:33:42.406 012 15859.66 500.97 52603.25 88888.00 2024-01-12 12:33:42.906 012 15859.61 500.97 52603.25 88888.00 2024-01-12 12:33:43.406 012 15859.64 501.04 52603.27 88888.00 2024-01-12 12:33:43.906 012 15859.67 501.09 52603.24 88888.00 2024-01-12 12:33:44.406 012 15859.66 501.09 52603.30 88888.00 2024-01-12 12:33:44.906 012 15859.60 501.12 52603.31 88888.00 2024-01-12 12:33:45.406 012 15859.65 501.15 52603.33 88888.00 2024-01-12 12:33:45.906 012 15859.66 501.15 52603.24 88888.00 2024-01-12 12:33:46.406 012 15859.68 501.14 52603.21 88888.00 2024-01-12 12:33:46.906 012 15859.68 501.11 52603.22 88888.00 2024-01-12 12:33:47.406 012 15859.72 501.19 52603.20 88888.00 2024-01-12 12:33:47.906 012 15859.68 501.19 52603.18 88888.00 2024-01-12 12:33:48.406 012 15859.68 501.18 52603.14 88888.00 2024-01-12 12:33:48.906 012 15859.69 501.14 52603.12 88888.00 2024-01-12 12:33:49.406 012 15859.69 501.15 52603.09 88888.00 2024-01-12 12:33:49.906 012 15859.72 501.16 52603.10 88888.00 2024-01-12 12:33:51.406 012 15859.75 501.14 52603.18 88888.00 2024-01-12 12:33:51.906 012 15859.74 501.13 52603.22 88888.00 2024-01-12 12:33:52.406 012 15859.69 501.12 52603.25 88888.00 2024-01-12 12:33:52.906 012 15859.65 501.09 52603.21 88888.00 2024-01-12 12:33:53.406 012 15859.66 501.07 52603.24 88888.00 2024-01-12 12:33:53.906 012 15859.66 501.10 52603.27 88888.00 2024-01-12 12:33:54.406 012 15859.66 501.07 52603.20 88888.00 2024-01-12 12:33:54.906 012 15859.63 501.06 52603.12 88888.00 2024-01-12 12:33:55.406 012 15859.63 501.06 52603.07 88888.00 2024-01-12 12:33:55.906 012 15859.64 501.04 52603.14 88888.00 2024-01-12 12:33:56.406 012 15859.63 501.00 52603.17 88888.00 2024-01-12 12:33:56.906 012 15859.56 501.02 52603.19 88888.00 2024-01-12 12:33:57.406 012 15859.56 501.00 52603.18 88888.00 2024-01-12 12:33:57.906 012 15859.60 501.01 52603.15 88888.00 2024-01-12 12:33:58.406 012 15859.59 501.01 52603.19 88888.00 2024-01-12 12:33:58.906 012 15859.57 501.00 52603.22 88888.00 2024-01-12 12:33:59.406 012 15859.60 501.01 52603.22 88888.00 2024-01-12 12:33:59.906 012 15859.60 501.04 52603.18 88888.00 2024-01-12 12:34:00.906 012 15859.56 501.03 52603.10 88888.00 2024-01-12 12:34:01.406 012 15859.57 501.00 52603.06 88888.00 2024-01-12 12:34:01.906 012 15859.61 501.00 52603.05 88888.00 2024-01-12 12:34:02.406 012 15859.57 501.00 52603.02 88888.00 2024-01-12 12:34:02.906 012 15859.55 501.00 52603.03 88888.00 2024-01-12 12:34:03.406 012 15859.56 501.03 52603.07 88888.00 2024-01-12 12:34:03.906 012 15859.58 501.04 52603.17 88888.00 2024-01-12 12:34:04.406 012 15859.55 501.04 52603.21 88888.00 2024-01-12 12:34:04.906 012 15859.52 501.02 52603.19 88888.00 2024-01-12 12:34:05.406 012 15859.48 501.01 52603.19 88888.00 2024-01-12 12:34:05.906 012 15859.54 500.98 52603.25 88888.00 2024-01-12 12:34:06.406 012 15859.51 501.03 52603.23 88888.00 2024-01-12 12:34:06.906 012 15859.48 501.04 52603.26 88888.00 2024-01-12 12:34:07.406 012 15859.43 501.06 52603.24 88888.00 2024-01-12 12:34:07.906 012 15859.46 501.05 52603.24 88888.00 2024-01-12 12:34:08.406 012 15859.47 501.09 52603.24 88888.00 2024-01-12 12:34:08.906 012 15859.51 501.13 52603.23 88888.00 2024-01-12 12:34:09.406 012 15859.51 501.13 52603.23 88888.00 2024-01-12 12:34:09.906 012 15859.50 501.19 52603.27 88888.00 2024-01-12 12:34:10.906 012 15859.47 501.22 52603.30 88888.00 2024-01-12 12:34:11.406 012 15859.45 501.26 52603.28 88888.00 2024-01-12 12:34:11.906 012 15859.49 501.31 52603.26 88888.00 2024-01-12 12:34:12.406 012 15859.49 501.35 52603.25 88888.00 2024-01-12 12:34:12.906 012 15859.48 501.36 52603.30 88888.00 2024-01-12 12:34:13.406 012 15859.48 501.37 52603.35 88888.00 2024-01-12 12:34:13.906 012 15859.49 501.39 52603.35 88888.00 2024-01-12 12:34:14.406 012 15859.52 501.41 52603.31 88888.00 2024-01-12 12:34:14.906 012 15859.55 501.39 52603.29 88888.00 2024-01-12 12:34:15.406 012 15859.52 501.37 52603.32 88888.00 2024-01-12 12:34:15.906 012 15859.52 501.39 52603.32 88888.00 2024-01-12 12:34:16.406 012 15859.51 501.44 52603.30 88888.00 2024-01-12 12:34:16.906 012 15859.56 501.46 52603.29 88888.00 2024-01-12 12:34:17.406 012 15859.59 501.52 52603.22 88888.00 2024-01-12 12:34:17.906 012 15859.59 501.53 52603.24 88888.00 2024-01-12 12:34:18.406 012 15859.58 501.55 52603.23 88888.00 2024-01-12 12:34:18.906 012 15859.58 501.59 52603.23 88888.00 2024-01-12 12:34:19.406 012 15859.58 501.64 52603.22 88888.00 2024-01-12 12:34:19.906 012 15859.60 501.62 52603.25 88888.00 2024-01-12 12:34:20.406 012 15859.58 501.62 52603.30 88888.00 2024-01-12 12:34:20.906 012 15859.58 501.62 52603.33 88888.00 2024-01-12 12:34:21.406 012 15859.59 501.59 52603.35 88888.00 2024-01-12 12:34:21.906 012 15859.66 501.58 52603.29 88888.00 2024-01-12 12:34:22.406 012 15859.60 501.63 52603.24 88888.00 2024-01-12 12:34:22.906 012 15859.60 501.63 52603.25 88888.00 2024-01-12 12:34:23.406 012 15859.61 501.59 52603.23 88888.00 2024-01-12 12:34:23.906 012 15859.57 501.57 52603.25 88888.00 2024-01-12 12:34:24.406 012 15859.58 501.61 52603.26 88888.00 2024-01-12 12:34:24.906 012 15859.60 501.64 52603.26 88888.00 2024-01-12 12:34:25.406 012 15859.61 501.63 52603.28 88888.00 2024-01-12 12:34:25.906 012 15859.61 501.61 52603.29 88888.00 2024-01-12 12:34:26.406 012 15859.58 501.61 52603.22 88888.00 2024-01-12 12:34:26.906 012 15859.59 501.62 52603.24 88888.00 2024-01-12 12:34:27.406 012 15859.60 501.62 52603.25 88888.00 2024-01-12 12:34:27.906 012 15859.58 501.61 52603.25 88888.00 2024-01-12 12:34:28.406 012 15859.58 501.61 52603.28 88888.00 2024-01-12 12:34:28.906 012 15859.57 501.61 52603.27 88888.00 2024-01-12 12:34:29.406 012 15859.50 501.59 52603.22 88888.00 2024-01-12 12:34:29.906 012 15859.50 501.58 52603.24 88888.00 2024-01-12 12:34:30.906 012 15859.54 501.59 52603.22 88888.00 2024-01-12 12:34:31.406 012 15859.51 501.57 52603.15 88888.00 2024-01-12 12:34:31.906 012 15859.49 501.55 52603.19 88888.00 2024-01-12 12:34:32.406 012 15859.49 501.58 52603.21 88888.00 2024-01-12 12:34:32.906 012 15859.49 501.56 52603.18 88888.00 2024-01-12 12:34:33.406 012 15859.49 501.54 52603.19 88888.00 2024-01-12 12:34:33.906 012 15859.46 501.57 52603.25 88888.00 2024-01-12 12:34:34.406 012 15859.39 501.56 52603.30 88888.00 2024-01-12 12:34:34.906 012 15859.41 501.57 52603.29 88888.00 2024-01-12 12:34:35.406 012 15859.45 501.61 52603.31 88888.00 2024-01-12 12:34:35.906 012 15859.46 501.53 52603.30 88888.00 2024-01-12 12:34:36.406 012 15859.45 501.50 52603.31 88888.00 2024-01-12 12:34:36.906 012 15859.41 501.50 52603.30 88888.00 2024-01-12 12:34:37.406 012 15859.39 501.50 52603.27 88888.00 2024-01-12 12:34:37.906 012 15859.37 501.52 52603.24 88888.00 2024-01-12 12:34:38.906 012 15859.40 501.49 52603.30 88888.00 2024-01-12 12:34:39.406 012 15859.39 501.55 52603.34 88888.00 2024-01-12 12:34:39.906 012 15859.37 501.58 52603.27 88888.00 2024-01-12 12:34:40.406 012 15859.36 501.57 52603.27 88888.00 2024-01-12 12:34:40.906 012 15859.33 501.58 52603.28 88888.00 2024-01-12 12:34:41.406 012 15859.39 501.62 52603.31 88888.00 2024-01-12 12:34:41.906 012 15859.45 501.62 52603.34 88888.00 2024-01-12 12:34:42.406 012 15859.47 501.59 52603.33 88888.00 2024-01-12 12:34:42.906 012 15859.39 501.65 52603.32 88888.00 2024-01-12 12:34:43.406 012 15859.42 501.65 52603.32 88888.00 2024-01-12 12:34:43.906 012 15859.41 501.67 52603.33 88888.00 2024-01-12 12:34:44.406 012 15859.41 501.70 52603.31 88888.00 2024-01-12 12:34:44.906 012 15859.39 501.66 52603.25 88888.00 2024-01-12 12:34:45.406 012 15859.38 501.62 52603.25 88888.00 2024-01-12 12:34:45.906 012 15859.38 501.65 52603.25 88888.00 2024-01-12 12:34:46.406 012 15859.40 501.66 52603.22 88888.00 2024-01-12 12:34:46.906 012 15859.39 501.66 52603.27 88888.00 2024-01-12 12:34:47.406 012 15859.39 501.72 52603.29 88888.00 2024-01-12 12:34:47.906 012 15859.43 501.72 52603.27 88888.00 2024-01-12 12:34:48.406 012 15859.43 501.72 52603.30 88888.00 2024-01-12 12:34:48.906 012 15859.45 501.70 52603.31 88888.00 2024-01-12 12:34:49.406 012 15859.45 501.70 52603.31 88888.00 2024-01-12 12:34:49.906 012 15859.43 501.72 52603.32 88888.00 2024-01-12 12:34:50.406 012 15859.42 501.72 52603.29 88888.00 2024-01-12 12:34:50.906 012 15859.40 501.71 52603.28 88888.00 2024-01-12 12:34:51.406 012 15859.47 501.74 52603.30 88888.00 2024-01-12 12:34:51.906 012 15859.51 501.75 52603.26 88888.00 2024-01-12 12:34:52.406 012 15859.47 501.78 52603.26 88888.00 2024-01-12 12:34:52.906 012 15859.42 501.80 52603.23 88888.00 2024-01-12 12:34:53.406 012 15859.45 501.79 52603.23 88888.00 2024-01-12 12:34:53.906 012 15859.47 501.74 52603.23 88888.00 2024-01-12 12:34:54.406 012 15859.47 501.74 52603.19 88888.00 2024-01-12 12:34:54.906 012 15859.48 501.75 52603.20 88888.00 2024-01-12 12:34:55.406 012 15859.49 501.74 52603.26 88888.00 2024-01-12 12:34:55.906 012 15859.52 501.76 52603.30 88888.00 2024-01-12 12:34:56.406 012 15859.50 501.73 52603.30 88888.00 2024-01-12 12:34:56.906 012 15859.50 501.72 52603.29 88888.00 2024-01-12 12:34:57.406 012 15859.51 501.72 52603.32 88888.00 2024-01-12 12:34:57.906 012 15859.49 501.72 52603.30 88888.00 2024-01-12 12:34:58.406 012 15859.43 501.67 52603.29 88888.00 2024-01-12 12:34:58.906 012 15859.43 501.66 52603.25 88888.00 2024-01-12 12:34:59.406 012 15859.47 501.68 52603.17 88888.00 2024-01-12 12:34:59.906 012 15859.48 501.70 52603.18 88888.00 2024-01-12 12:35:00.406 012 15859.43 501.67 52603.20 88888.00 2024-01-12 12:35:00.906 012 15859.43 501.67 52603.14 88888.00 2024-01-12 12:35:01.406 012 15859.40 501.68 52603.14 88888.00 2024-01-12 12:35:01.906 012 15859.42 501.70 52603.20 88888.00 2024-01-12 12:35:02.406 012 15859.50 501.67 52603.27 88888.00 2024-01-12 12:35:02.906 012 15859.45 501.70 52603.21 88888.00 2024-01-12 12:35:03.406 012 15859.48 501.70 52603.19 88888.00 2024-01-12 12:35:03.906 012 15859.47 501.64 52603.18 88888.00 2024-01-12 12:35:04.406 012 15859.40 501.62 52603.14 88888.00 2024-01-12 12:35:04.906 012 15859.41 501.56 52603.13 88888.00 2024-01-12 12:35:05.406 012 15859.42 501.55 52603.12 88888.00 2024-01-12 12:35:05.906 012 15859.39 501.57 52603.13 88888.00 2024-01-12 12:35:06.406 012 15859.42 501.56 52603.11 88888.00 2024-01-12 12:35:06.906 012 15859.42 501.54 52603.11 88888.00 2024-01-12 12:35:07.406 012 15859.39 501.52 52603.08 88888.00 2024-01-12 12:35:07.906 012 15859.38 501.56 52603.07 88888.00 2024-01-12 12:35:08.406 012 15859.31 501.54 52603.10 88888.00 2024-01-12 12:35:08.906 012 15859.32 501.50 52603.07 88888.00 2024-01-12 12:35:09.406 012 15859.36 501.50 52603.13 88888.00 2024-01-12 12:35:09.906 012 15859.33 501.52 52603.18 88888.00 2024-01-12 12:35:10.406 012 15859.39 501.49 52603.10 88888.00 2024-01-12 12:35:10.906 012 15859.36 501.48 52603.06 88888.00 2024-01-12 12:35:11.406 012 15859.31 501.49 52603.07 88888.00 2024-01-12 12:35:11.906 012 15859.34 501.49 52603.09 88888.00 2024-01-12 12:35:12.406 012 15859.33 501.53 52603.08 88888.00 2024-01-12 12:35:12.906 012 15859.33 501.53 52603.09 88888.00 2024-01-12 12:35:13.406 012 15859.30 501.55 52603.10 88888.00 2024-01-12 12:35:13.906 012 15859.29 501.56 52603.09 88888.00 2024-01-12 12:35:14.406 012 15859.31 501.56 52603.05 88888.00 2024-01-12 12:35:14.906 012 15859.34 501.54 52603.03 88888.00 2024-01-12 12:35:15.406 012 15859.36 501.53 52603.05 88888.00 2024-01-12 12:35:15.906 012 15859.30 501.53 52603.09 88888.00 2024-01-12 12:35:16.406 012 15859.29 501.55 52603.12 88888.00 2024-01-12 12:35:16.906 012 15859.24 501.55 52603.14 88888.00 2024-01-12 12:35:17.406 012 15859.20 501.56 52603.13 88888.00 2024-01-12 12:35:17.906 012 15859.24 501.56 52603.10 88888.00 2024-01-12 12:35:18.406 012 15859.25 501.56 52603.09 88888.00 2024-01-12 12:35:18.906 012 15859.29 501.57 52603.08 88888.00 2024-01-12 12:35:19.406 012 15859.30 501.57 52603.05 88888.00 2024-01-12 12:35:19.906 012 15859.30 501.56 52603.04 88888.00 2024-01-12 12:35:20.406 012 15859.34 501.55 52603.06 88888.00 2024-01-12 12:35:20.906 012 15859.29 501.56 52603.08 88888.00 2024-01-12 12:35:21.406 012 15859.29 501.55 52603.06 88888.00 2024-01-12 12:35:21.906 012 15859.30 501.58 52603.08 88888.00 2024-01-12 12:35:22.406 012 15859.31 501.59 52603.09 88888.00 2024-01-12 12:35:22.906 012 15859.31 501.58 52603.11 88888.00 2024-01-12 12:35:23.406 012 15859.30 501.63 52603.08 88888.00 2024-01-12 12:35:23.906 012 15859.29 501.63 52603.13 88888.00 2024-01-12 12:35:24.406 012 15859.31 501.61 52603.07 88888.00 2024-01-12 12:35:24.906 012 15859.29 501.58 52603.08 88888.00 2024-01-12 12:35:25.406 012 15859.30 501.55 52603.07 88888.00 2024-01-12 12:35:25.906 012 15859.24 501.54 52603.05 88888.00 2024-01-12 12:35:26.406 012 15859.27 501.54 52603.02 88888.00 2024-01-12 12:35:26.906 012 15859.27 501.53 52603.04 88888.00 2024-01-12 12:35:27.406 012 15859.21 501.53 52602.98 88888.00 2024-01-12 12:35:27.906 012 15859.24 501.54 52602.98 88888.00 2024-01-12 12:35:28.406 012 15859.27 501.54 52603.01 88888.00 2024-01-12 12:35:28.906 012 15859.22 501.58 52603.05 88888.00 2024-01-12 12:35:29.406 012 15859.21 501.57 52603.06 88888.00 2024-01-12 12:35:29.906 012 15859.22 501.55 52603.08 88888.00 2024-01-12 12:35:30.406 012 15859.28 501.57 52603.12 88888.00 2024-01-12 12:35:30.906 012 15859.31 501.57 52603.17 88888.00 2024-01-12 12:35:31.406 012 15859.29 501.54 52603.18 88888.00 2024-01-12 12:35:32.406 012 15859.25 501.52 52603.08 88888.00 2024-01-12 12:35:32.906 012 15859.23 501.48 52603.10 88888.00 2024-01-12 12:35:33.406 012 15859.21 501.48 52603.12 88888.00 2024-01-12 12:35:33.906 012 15859.31 501.50 52603.08 88888.00 2024-01-12 12:35:34.406 012 15859.32 501.54 52603.04 88888.00 2024-01-12 12:35:34.906 012 15859.25 501.57 52603.03 88888.00 2024-01-12 12:35:35.406 012 15859.28 501.59 52603.00 88888.00 2024-01-12 12:35:35.906 012 15859.27 501.58 52603.01 88888.00 2024-01-12 12:35:36.406 012 15859.21 501.54 52603.06 88888.00 2024-01-12 12:35:36.906 012 15859.22 501.52 52603.07 88888.00 2024-01-12 12:35:37.406 012 15859.23 501.48 52603.02 88888.00 2024-01-12 12:35:37.906 012 15859.23 501.49 52603.07 88888.00 2024-01-12 12:35:38.406 012 15859.25 501.52 52603.11 88888.00 2024-01-12 12:35:38.906 012 15859.21 501.50 52603.14 88888.00 2024-01-12 12:35:39.406 012 15859.12 501.50 52603.10 88888.00 2024-01-12 12:35:39.906 012 15859.13 501.52 52603.11 88888.00 2024-01-12 12:35:40.406 012 15859.13 501.52 52603.15 88888.00 2024-01-12 12:35:40.906 012 15859.16 501.55 52603.15 88888.00 2024-01-12 12:35:41.406 012 15859.20 501.56 52603.13 88888.00 2024-01-12 12:35:42.406 012 15859.14 501.52 52603.10 88888.00 2024-01-12 12:35:42.906 012 15859.16 501.49 52603.11 88888.00 2024-01-12 12:35:43.406 012 15859.15 501.48 52603.13 88888.00 2024-01-12 12:35:43.906 012 15859.13 501.49 52603.13 88888.00 2024-01-12 12:35:44.406 012 15859.07 501.53 52603.11 88888.00 2024-01-12 12:35:44.906 012 15859.06 501.55 52603.10 88888.00 2024-01-12 12:35:45.406 012 15859.09 501.53 52603.18 88888.00 2024-01-12 12:35:45.906 012 15859.12 501.56 52603.14 88888.00 2024-01-12 12:35:46.406 012 15859.12 501.56 52603.13 88888.00 2024-01-12 12:35:46.906 012 15859.11 501.53 52603.09 88888.00 2024-01-12 12:35:47.406 012 15859.16 501.54 52603.13 88888.00 2024-01-12 12:35:47.906 012 15859.13 501.55 52603.13 88888.00 2024-01-12 12:35:48.406 012 15859.14 501.56 52603.08 88888.00 2024-01-12 12:35:48.906 012 15859.16 501.56 52603.05 88888.00 2024-01-12 12:35:49.406 012 15859.14 501.56 52603.05 88888.00 2024-01-12 12:35:49.906 012 15859.13 501.58 52603.09 88888.00 2024-01-12 12:35:50.406 012 15859.15 501.59 52603.09 88888.00 2024-01-12 12:35:50.906 012 15859.18 501.63 52603.05 88888.00 2024-01-12 12:35:51.406 012 15859.18 501.62 52603.02 88888.00 2024-01-12 12:35:51.906 012 15859.18 501.65 52603.06 88888.00 2024-01-12 12:35:52.406 012 15859.16 501.67 52603.08 88888.00 2024-01-12 12:35:52.906 012 15859.20 501.66 52603.14 88888.00 2024-01-12 12:35:53.406 012 15859.23 501.65 52603.20 88888.00 2024-01-12 12:35:53.906 012 15859.24 501.66 52603.17 88888.00 2024-01-12 12:35:54.406 012 15859.25 501.68 52603.07 88888.00 2024-01-12 12:35:54.906 012 15859.29 501.71 52603.11 88888.00 2024-01-12 12:35:55.406 012 15859.25 501.72 52603.12 88888.00 2024-01-12 12:35:55.906 012 15859.23 501.76 52603.08 88888.00 2024-01-12 12:35:56.406 012 15859.25 501.78 52603.07 88888.00 2024-01-12 12:35:56.906 012 15859.27 501.79 52603.04 88888.00 2024-01-12 12:35:57.406 012 15859.33 501.79 52603.05 88888.00 2024-01-12 12:35:57.906 012 15859.38 501.78 52603.09 88888.00 2024-01-12 12:35:58.406 012 15859.37 501.76 52603.09 88888.00 2024-01-12 12:35:58.906 012 15859.34 501.75 52603.10 88888.00 2024-01-12 12:35:59.406 012 15859.32 501.80 52603.13 88888.00 2024-01-12 12:35:59.906 012 15859.33 501.83 52603.15 88888.00 2024-01-12 12:36:00.406 012 15859.37 501.81 52603.12 88888.00 2024-01-12 12:36:00.906 012 15859.38 501.82 52603.09 88888.00 2024-01-12 12:36:01.406 012 15859.41 501.89 52603.07 88888.00 2024-01-12 12:36:01.906 012 15859.42 501.92 52603.05 88888.00 2024-01-12 12:36:02.406 012 15859.43 501.89 52603.06 88888.00 2024-01-12 12:36:02.906 012 15859.43 501.87 52603.09 88888.00 2024-01-12 12:36:03.406 012 15859.42 501.87 52603.06 88888.00 2024-01-12 12:36:03.906 012 15859.43 501.89 52603.03 88888.00 2024-01-12 12:36:04.406 012 15859.37 501.88 52603.01 88888.00 2024-01-12 12:36:04.906 012 15859.33 501.83 52603.03 88888.00 2024-01-12 12:36:05.406 012 15859.32 501.82 52603.05 88888.00 2024-01-12 12:36:05.906 012 15859.38 501.87 52603.03 88888.00 2024-01-12 12:36:06.406 012 15859.39 501.88 52603.02 88888.00 2024-01-12 12:36:06.906 012 15859.43 501.89 52603.04 88888.00 2024-01-12 12:36:07.406 012 15859.47 501.91 52603.06 88888.00 2024-01-12 12:36:07.906 012 15859.45 501.88 52603.07 88888.00 2024-01-12 12:36:08.406 012 15859.38 501.83 52603.07 88888.00 2024-01-12 12:36:08.906 012 15859.38 501.80 52603.09 88888.00 2024-01-12 12:36:09.406 012 15859.38 501.82 52603.08 88888.00 2024-01-12 12:36:09.906 012 15859.40 501.81 52603.03 88888.00 2024-01-12 12:36:10.406 012 15859.39 501.81 52602.99 88888.00 2024-01-12 12:36:10.906 012 15859.38 501.83 52603.05 88888.00 2024-01-12 12:36:11.406 012 15859.36 501.82 52603.05 88888.00 2024-01-12 12:36:11.906 012 15859.36 501.83 52603.05 88888.00 2024-01-12 12:36:12.406 012 15859.33 501.79 52603.07 88888.00 2024-01-12 12:36:12.906 012 15859.33 501.80 52603.07 88888.00 2024-01-12 12:36:13.406 012 15859.33 501.79 52603.07 88888.00 2024-01-12 12:36:13.906 012 15859.32 501.78 52603.03 88888.00 2024-01-12 12:36:14.406 012 15859.30 501.80 52603.04 88888.00 2024-01-12 12:36:14.906 012 15859.29 501.78 52603.01 88888.00 2024-01-12 12:36:15.406 012 15859.29 501.80 52603.01 88888.00 2024-01-12 12:36:15.906 012 15859.28 501.81 52603.04 88888.00 2024-01-12 12:36:16.406 012 15859.29 501.81 52603.10 88888.00 2024-01-12 12:36:16.906 012 15859.29 501.83 52603.11 88888.00 2024-01-12 12:36:17.406 012 15859.27 501.85 52603.03 88888.00 2024-01-12 12:36:17.906 012 15859.23 501.85 52603.03 88888.00 2024-01-12 12:36:18.406 012 15859.24 501.84 52603.05 88888.00 2024-01-12 12:36:18.906 012 15859.24 501.85 52603.04 88888.00 2024-01-12 12:36:19.406 012 15859.22 501.84 52603.03 88888.00 2024-01-12 12:36:19.906 012 15859.19 501.84 52603.06 88888.00 2024-01-12 12:36:20.406 012 15859.19 501.85 52603.10 88888.00 2024-01-12 12:36:20.906 012 15859.22 501.87 52603.13 88888.00 2024-01-12 12:36:21.406 012 15859.27 501.88 52603.12 88888.00 2024-01-12 12:36:21.906 012 15859.24 501.81 52603.07 88888.00 2024-01-12 12:36:22.406 012 15859.29 501.80 52603.07 88888.00 2024-01-12 12:36:22.906 012 15859.29 501.84 52603.09 88888.00 2024-01-12 12:36:23.906 012 15859.22 501.87 52603.18 88888.00 2024-01-12 12:36:24.406 012 15859.22 501.87 52603.17 88888.00 2024-01-12 12:36:24.906 012 15859.24 501.87 52603.13 88888.00 2024-01-12 12:36:25.406 012 15859.22 501.92 52603.13 88888.00 2024-01-12 12:36:25.906 012 15859.21 501.95 52603.14 88888.00 2024-01-12 12:36:26.406 012 15859.21 501.91 52603.15 88888.00 2024-01-12 12:36:26.906 012 15859.21 501.89 52603.12 88888.00 2024-01-12 12:36:27.406 012 15859.22 501.92 52603.13 88888.00 2024-01-12 12:36:27.906 012 15859.25 501.99 52603.24 88888.00 2024-01-12 12:36:28.406 012 15859.23 501.98 52603.23 88888.00 2024-01-12 12:36:28.906 012 15859.28 501.96 52603.21 88888.00 2024-01-12 12:36:29.406 012 15859.31 501.97 52603.24 88888.00 2024-01-12 12:36:29.906 012 15859.33 502.04 52603.21 88888.00 2024-01-12 12:36:30.406 012 15859.33 502.08 52603.20 88888.00 2024-01-12 12:36:30.906 012 15859.34 502.11 52603.17 88888.00 2024-01-12 12:36:31.406 012 15859.34 502.13 52603.17 88888.00 2024-01-12 12:36:31.906 012 15859.29 502.11 52603.19 88888.00 2024-01-12 12:36:32.406 012 15859.31 502.16 52603.15 88888.00 2024-01-12 12:36:32.906 012 15859.30 502.17 52603.13 88888.00 2024-01-12 12:36:33.907 012 15859.34 502.18 52603.15 88888.00 2024-01-12 12:36:34.407 012 15859.36 502.18 52603.18 88888.00 2024-01-12 12:36:34.907 012 15859.36 502.21 52603.24 88888.00 2024-01-12 12:36:35.407 012 15859.37 502.23 52603.23 88888.00 2024-01-12 12:36:35.907 012 15859.42 502.25 52603.23 88888.00 2024-01-12 12:36:36.407 012 15859.43 502.22 52603.24 88888.00 2024-01-12 12:36:36.907 012 15859.39 502.24 52603.22 88888.00 2024-01-12 12:36:37.407 012 15859.33 502.22 52603.19 88888.00 2024-01-12 12:36:37.907 012 15859.40 502.18 52603.18 88888.00 2024-01-12 12:36:38.407 012 15859.46 502.19 52603.19 88888.00 2024-01-12 12:36:38.907 012 15859.47 502.23 52603.13 88888.00 2024-01-12 12:36:39.407 012 15859.46 502.28 52603.15 88888.00 2024-01-12 12:36:39.907 012 15859.47 502.27 52603.13 88888.00 2024-01-12 12:36:40.407 012 15859.50 502.24 52603.08 88888.00 2024-01-12 12:36:40.907 012 15859.54 502.22 52603.14 88888.00 2024-01-12 12:36:41.907 012 15859.48 502.26 52603.19 88888.00 2024-01-12 12:36:42.407 012 15859.47 502.22 52603.23 88888.00 2024-01-12 12:36:42.907 012 15859.50 502.23 52603.24 88888.00 2024-01-12 12:36:43.907 012 15859.48 502.23 52603.22 88888.00 2024-01-12 12:36:44.407 012 15859.49 502.25 52603.21 88888.00 2024-01-12 12:36:44.907 012 15859.49 502.28 52603.15 88888.00 2024-01-12 12:36:45.407 012 15859.49 502.25 52603.14 88888.00 2024-01-12 12:36:45.907 012 15859.49 502.21 52603.15 88888.00 2024-01-12 12:36:46.407 012 15859.50 502.17 52603.17 88888.00 2024-01-12 12:36:46.907 012 15859.51 502.17 52603.14 88888.00 2024-01-12 12:36:47.407 012 15859.49 502.14 52603.13 88888.00 2024-01-12 12:36:47.907 012 15859.50 502.15 52603.10 88888.00 2024-01-12 12:36:48.407 012 15859.50 502.13 52603.13 88888.00 2024-01-12 12:36:48.907 012 15859.50 502.13 52603.18 88888.00 2024-01-12 12:36:49.407 012 15859.49 502.11 52603.13 88888.00 2024-01-12 12:36:49.907 012 15859.46 502.09 52603.13 88888.00 2024-01-12 12:36:50.407 012 15859.42 502.07 52603.12 88888.00 2024-01-12 12:36:50.907 012 15859.42 502.07 52603.11 88888.00 2024-01-12 12:36:51.407 012 15859.39 502.08 52603.11 88888.00 2024-01-12 12:36:51.907 012 15859.37 502.04 52603.13 88888.00 2024-01-12 12:36:52.407 012 15859.36 501.99 52603.09 88888.00 2024-01-12 12:36:52.907 012 15859.37 501.99 52603.00 88888.00 2024-01-12 12:36:53.407 012 15859.38 502.01 52603.04 88888.00 2024-01-12 12:36:53.907 012 15859.36 501.99 52603.00 88888.00 2024-01-12 12:36:54.407 012 15859.31 501.98 52603.00 88888.00 2024-01-12 12:36:54.907 012 15859.30 501.96 52603.05 88888.00 2024-01-12 12:36:55.407 012 15859.32 501.95 52603.09 88888.00 2024-01-12 12:36:55.907 012 15859.28 501.92 52603.10 88888.00 2024-01-12 12:36:56.407 012 15859.28 501.97 52603.06 88888.00 2024-01-12 12:36:56.907 012 15859.29 502.00 52603.02 88888.00 2024-01-12 12:36:57.407 012 15859.28 501.93 52603.02 88888.00 2024-01-12 12:36:57.907 012 15859.24 501.96 52603.05 88888.00 2024-01-12 12:36:58.407 012 15859.23 501.95 52603.06 88888.00 2024-01-12 12:36:58.907 012 15859.23 501.96 52603.03 88888.00 2024-01-12 12:36:59.407 012 15859.19 501.93 52603.02 88888.00 2024-01-12 12:36:59.907 012 15859.18 501.87 52602.94 88888.00 2024-01-12 12:37:00.407 012 15859.20 501.83 52602.93 88888.00 2024-01-12 12:37:00.907 012 15859.11 501.83 52602.95 88888.00 2024-01-12 12:37:01.407 012 15859.05 501.80 52602.94 88888.00 2024-01-12 12:37:01.907 012 15859.05 501.82 52602.95 88888.00 2024-01-12 12:37:02.407 012 15859.03 501.82 52603.02 88888.00 2024-01-12 12:37:02.907 012 15859.06 501.81 52603.09 88888.00 2024-01-12 12:37:03.407 012 15859.10 501.76 52603.07 88888.00 2024-01-12 12:37:03.907 012 15859.11 501.75 52603.08 88888.00 2024-01-12 12:37:04.407 012 15859.09 501.79 52603.06 88888.00 2024-01-12 12:37:04.907 012 15859.07 501.76 52603.03 88888.00 2024-01-12 12:37:05.407 012 15859.05 501.73 52603.02 88888.00 2024-01-12 12:37:05.907 012 15859.10 501.79 52603.04 88888.00 2024-01-12 12:37:06.407 012 15859.04 501.80 52603.10 88888.00 2024-01-12 12:37:06.907 012 15859.00 501.82 52603.11 88888.00 2024-01-12 12:37:07.407 012 15859.00 501.81 52603.00 88888.00 2024-01-12 12:37:07.907 012 15858.95 501.83 52602.93 88888.00 2024-01-12 12:37:08.407 012 15858.96 501.84 52602.91 88888.00 2024-01-12 12:37:08.907 012 15858.97 501.82 52602.90 88888.00 2024-01-12 12:37:09.407 012 15858.95 501.81 52603.00 88888.00 2024-01-12 12:37:09.907 012 15858.93 501.84 52603.08 88888.00 2024-01-12 12:37:10.407 012 15858.97 501.87 52603.14 88888.00 2024-01-12 12:37:10.907 012 15858.95 501.88 52603.18 88888.00 2024-01-12 12:37:11.407 012 15858.97 501.90 52603.14 88888.00 2024-01-12 12:37:11.907 012 15859.02 501.93 52603.11 88888.00 2024-01-12 12:37:12.407 012 15859.02 501.92 52603.17 88888.00 2024-01-12 12:37:12.907 012 15859.03 501.96 52603.18 88888.00 2024-01-12 12:37:13.407 012 15859.06 501.95 52603.17 88888.00 2024-01-12 12:37:13.907 012 15859.10 501.89 52603.14 88888.00 2024-01-12 12:37:14.407 012 15859.10 501.93 52603.11 88888.00 2024-01-12 12:37:15.407 012 15859.10 501.98 52603.11 88888.00 2024-01-12 12:37:15.907 012 15859.11 501.98 52603.12 88888.00 2024-01-12 12:37:16.407 012 15859.11 502.01 52603.10 88888.00 2024-01-12 12:37:16.907 012 15859.12 502.00 52603.06 88888.00 2024-01-12 12:37:17.407 012 15859.09 501.97 52603.09 88888.00 2024-01-12 12:37:17.907 012 15859.14 501.99 52603.17 88888.00 2024-01-12 12:37:18.407 012 15859.16 502.04 52603.15 88888.00 2024-01-12 12:37:18.907 012 15859.19 502.05 52603.14 88888.00 2024-01-12 12:37:19.407 012 15859.22 502.06 52603.14 88888.00 2024-01-12 12:37:19.907 012 15859.27 502.06 52603.15 88888.00 2024-01-12 12:37:20.407 012 15859.29 502.05 52603.13 88888.00 2024-01-12 12:37:20.907 012 15859.29 502.05 52603.09 88888.00 2024-01-12 12:37:21.407 012 15859.34 502.07 52603.03 88888.00 2024-01-12 12:37:21.907 012 15859.37 502.07 52603.03 88888.00 2024-01-12 12:37:22.407 012 15859.37 502.08 52603.12 88888.00 2024-01-12 12:37:22.907 012 15859.40 502.07 52603.14 88888.00 2024-01-12 12:37:23.407 012 15859.42 502.04 52603.14 88888.00 2024-01-12 12:37:23.907 012 15859.41 502.04 52603.10 88888.00 2024-01-12 12:37:24.407 012 15859.39 502.05 52603.10 88888.00 2024-01-12 12:37:24.907 012 15859.40 502.06 52603.11 88888.00 2024-01-12 12:37:25.407 012 15859.45 502.11 52603.12 88888.00 2024-01-12 12:37:25.907 012 15859.46 502.13 52603.08 88888.00 2024-01-12 12:37:26.407 012 15859.41 502.14 52603.11 88888.00 2024-01-12 12:37:26.907 012 15859.46 502.14 52603.23 88888.00 2024-01-12 12:37:27.407 012 15859.51 502.10 52603.20 88888.00 2024-01-12 12:37:27.907 012 15859.55 502.07 52603.17 88888.00 2024-01-12 12:37:28.407 012 15859.50 502.07 52603.13 88888.00 2024-01-12 12:37:28.907 012 15859.54 502.05 52603.07 88888.00 2024-01-12 12:37:29.407 012 15859.54 502.06 52603.07 88888.00 2024-01-12 12:37:29.907 012 15859.57 502.07 52603.06 88888.00 2024-01-12 12:37:30.407 012 15859.61 502.05 52603.02 88888.00 2024-01-12 12:37:30.907 012 15859.64 502.05 52603.03 88888.00 2024-01-12 12:37:31.407 012 15859.63 502.05 52603.02 88888.00 2024-01-12 12:37:31.907 012 15859.68 502.02 52603.06 88888.00 2024-01-12 12:37:32.407 012 15859.70 502.04 52603.06 88888.00 2024-01-12 12:37:32.907 012 15859.66 502.05 52603.00 88888.00 2024-01-12 12:37:33.407 012 15859.67 502.05 52602.95 88888.00 2024-01-12 12:37:33.907 012 15859.67 502.06 52602.93 88888.00 2024-01-12 12:37:34.407 012 15859.73 502.06 52602.92 88888.00 2024-01-12 12:37:34.907 012 15859.79 502.02 52602.92 88888.00 2024-01-12 12:37:35.407 012 15859.81 501.98 52602.90 88888.00 2024-01-12 12:37:35.907 012 15859.83 502.00 52602.85 88888.00 2024-01-12 12:37:36.407 012 15859.82 501.97 52602.88 88888.00 2024-01-12 12:37:36.907 012 15859.87 501.90 52602.92 88888.00 2024-01-12 12:37:37.407 012 15859.87 501.87 52602.94 88888.00 2024-01-12 12:37:37.907 012 15859.87 501.83 52602.99 88888.00 2024-01-12 12:37:38.407 012 15859.88 501.88 52603.01 88888.00 2024-01-12 12:37:38.907 012 15859.86 501.91 52603.00 88888.00 2024-01-12 12:37:39.407 012 15859.87 501.92 52602.97 88888.00 2024-01-12 12:37:39.907 012 15859.90 501.89 52602.98 88888.00 2024-01-12 12:37:40.407 012 15859.88 501.89 52602.93 88888.00 2024-01-12 12:37:40.907 012 15859.85 501.87 52602.97 88888.00 2024-01-12 12:37:41.407 012 15859.77 501.89 52602.98 88888.00 2024-01-12 12:37:41.907 012 15859.76 501.90 52602.87 88888.00 2024-01-12 12:37:42.407 012 15859.67 501.97 52602.63 88888.00 2024-01-12 12:37:42.907 012 15859.63 501.97 52602.66 88888.00 2024-01-12 12:37:43.407 012 15859.63 501.96 52602.85 88888.00 2024-01-12 12:37:43.907 012 15859.64 501.93 52602.93 88888.00 2024-01-12 12:37:44.407 012 15859.68 501.93 52602.93 88888.00 2024-01-12 12:37:45.407 012 15859.68 501.90 52603.02 88888.00 2024-01-12 12:37:45.907 012 15859.69 501.91 52603.09 88888.00 2024-01-12 12:37:46.407 012 15859.67 501.93 52603.07 88888.00 2024-01-12 12:37:46.907 012 15859.61 501.96 52603.04 88888.00 2024-01-12 12:37:47.407 012 15859.65 501.91 52603.01 88888.00 2024-01-12 12:37:47.907 012 15859.64 501.88 52603.05 88888.00 2024-01-12 12:37:48.407 012 15859.66 501.87 52603.05 88888.00 2024-01-12 12:37:48.907 012 15859.60 501.87 52603.01 88888.00 2024-01-12 12:37:49.407 012 15859.64 501.84 52603.04 88888.00 2024-01-12 12:37:49.907 012 15859.65 501.85 52603.00 88888.00 2024-01-12 12:37:50.407 012 15859.60 501.88 52602.95 88888.00 2024-01-12 12:37:50.907 012 15859.56 501.89 52603.02 88888.00 2024-01-12 12:37:51.407 012 15859.60 501.88 52603.05 88888.00 2024-01-12 12:37:51.907 012 15859.63 501.85 52603.07 88888.00 2024-01-12 12:37:52.407 012 15859.64 501.88 52603.12 88888.00 2024-01-12 12:37:52.907 012 15859.66 501.87 52603.14 88888.00 2024-01-12 12:37:53.407 012 15859.66 501.87 52603.12 88888.00 2024-01-12 12:37:53.907 012 15859.68 501.89 52603.11 88888.00 2024-01-12 12:37:54.407 012 15859.66 501.90 52603.11 88888.00 2024-01-12 12:37:54.907 012 15859.68 501.93 52603.06 88888.00 2024-01-12 12:37:55.407 012 15859.67 501.93 52603.08 88888.00 2024-01-12 12:37:55.907 012 15859.66 501.91 52603.12 88888.00 2024-01-12 12:37:56.407 012 15859.69 501.93 52603.12 88888.00 2024-01-12 12:37:56.907 012 15859.72 501.90 52603.06 88888.00 2024-01-12 12:37:57.407 012 15859.68 501.91 52603.03 88888.00 2024-01-12 12:37:57.907 012 15859.67 501.90 52603.00 88888.00 2024-01-12 12:37:58.407 012 15859.67 501.91 52603.04 88888.00 2024-01-12 12:37:58.907 012 15859.64 501.91 52603.03 88888.00 2024-01-12 12:37:59.407 012 15859.66 501.90 52603.01 88888.00 2024-01-12 12:37:59.907 012 15859.67 501.82 52603.02 88888.00 2024-01-12 12:38:00.407 012 15859.64 501.71 52602.97 88888.00 2024-01-12 12:38:00.907 012 15859.63 501.54 52602.97 88888.00 2024-01-12 12:38:01.407 012 15859.63 501.41 52603.05 88888.00 2024-01-12 12:38:01.907 012 15859.59 501.30 52603.08 88888.00 2024-01-12 12:38:02.407 012 15859.56 501.20 52603.11 88888.00 2024-01-12 12:38:02.907 012 15859.51 501.07 52603.11 88888.00 2024-01-12 12:38:03.407 012 15859.48 500.94 52603.11 88888.00 2024-01-12 12:38:03.907 012 15859.47 500.77 52603.09 88888.00 2024-01-12 12:38:04.407 012 15859.39 500.61 52603.10 88888.00 2024-01-12 12:38:04.907 012 15859.32 500.43 52603.11 88888.00 2024-01-12 12:38:05.407 012 15859.23 500.31 52603.10 88888.00 2024-01-12 12:38:05.907 012 15859.04 500.31 52603.14 88888.00 2024-01-12 12:38:06.407 012 15858.88 500.37 52603.27 88888.00 2024-01-12 12:38:06.907 012 15858.70 500.50 52603.31 88888.00 2024-01-12 12:38:07.407 012 15858.59 500.61 52603.33 88888.00 2024-01-12 12:38:07.907 012 15858.51 500.69 52603.37 88888.00 2024-01-12 12:38:08.407 012 15858.48 500.79 52603.42 88888.00 2024-01-12 12:38:08.907 012 15858.48 500.90 52603.45 88888.00 2024-01-12 12:38:09.407 012 15858.46 500.94 52603.43 88888.00 2024-01-12 12:38:09.907 012 15858.43 501.02 52603.43 88888.00 2024-01-12 12:38:10.407 012 15858.47 501.09 52603.42 88888.00 2024-01-12 12:38:10.907 012 15858.51 501.15 52603.45 88888.00 2024-01-12 12:38:11.407 012 15858.49 501.19 52603.49 88888.00 2024-01-12 12:38:11.907 012 15858.45 501.23 52603.50 88888.00 2024-01-12 12:38:12.407 012 15858.49 501.26 52603.51 88888.00 2024-01-12 12:38:12.907 012 15858.51 501.29 52603.49 88888.00 2024-01-12 12:38:13.407 012 15858.51 501.31 52603.49 88888.00 2024-01-12 12:38:13.907 012 15858.51 501.37 52603.53 88888.00 2024-01-12 12:38:14.407 012 15858.48 501.38 52603.54 88888.00 2024-01-12 12:38:14.907 012 15858.51 501.41 52603.55 88888.00 2024-01-12 12:38:15.407 012 15858.52 501.46 52603.55 88888.00 2024-01-12 12:38:15.907 012 15858.51 501.48 52603.60 88888.00 2024-01-12 12:38:16.407 012 15858.54 501.47 52603.53 88888.00 2024-01-12 12:38:16.907 012 15858.51 501.46 52603.52 88888.00 2024-01-12 12:38:17.407 012 15858.54 501.49 52603.48 88888.00 2024-01-12 12:38:17.907 012 15858.50 501.52 52603.45 88888.00 2024-01-12 12:38:18.407 012 15858.47 501.53 52603.41 88888.00 2024-01-12 12:38:18.907 012 15858.46 501.55 52603.39 88888.00 2024-01-12 12:38:19.407 012 15858.50 501.54 52603.44 88888.00 2024-01-12 12:38:19.907 012 15858.52 501.56 52603.44 88888.00 2024-01-12 12:38:20.407 012 15858.56 501.54 52603.40 88888.00 2024-01-12 12:38:20.907 012 15858.56 501.48 52603.43 88888.00 2024-01-12 12:38:21.407 012 15858.54 501.49 52603.46 88888.00 2024-01-12 12:38:21.907 012 15858.55 501.47 52603.50 88888.00 2024-01-12 12:38:22.407 012 15858.59 501.45 52603.51 88888.00 2024-01-12 12:38:22.907 012 15858.59 501.42 52603.47 88888.00 2024-01-12 12:38:23.407 012 15858.63 501.45 52603.45 88888.00 2024-01-12 12:38:23.907 012 15858.67 501.41 52603.44 88888.00 2024-01-12 12:38:24.407 012 15858.66 501.41 52603.42 88888.00 2024-01-12 12:38:24.907 012 15858.67 501.41 52603.41 88888.00 2024-01-12 12:38:25.407 012 15858.65 501.42 52603.47 88888.00 2024-01-12 12:38:25.907 012 15858.60 501.42 52603.45 88888.00 2024-01-12 12:38:26.407 012 15858.63 501.33 52603.39 88888.00 2024-01-12 12:38:26.907 012 15858.69 501.24 52603.41 88888.00 2024-01-12 12:38:27.407 012 15858.59 501.23 52603.50 88888.00 2024-01-12 12:38:27.907 012 15858.58 501.28 52603.57 88888.00 2024-01-12 12:38:28.407 012 15858.57 501.32 52603.58 88888.00 2024-01-12 12:38:28.907 012 15858.54 501.30 52603.60 88888.00 2024-01-12 12:38:29.407 012 15858.55 501.28 52603.59 88888.00 2024-01-12 12:38:29.907 012 15858.50 501.30 52603.55 88888.00 2024-01-12 12:38:30.407 012 15858.42 501.30 52603.48 88888.00 2024-01-12 12:38:30.907 012 15858.42 501.22 52603.52 88888.00 2024-01-12 12:38:31.407 012 15858.41 501.18 52603.52 88888.00 2024-01-12 12:38:31.907 012 15858.45 501.11 52603.55 88888.00 2024-01-12 12:38:32.407 012 15858.43 501.07 52603.49 88888.00 2024-01-12 12:38:32.907 012 15858.37 501.11 52603.49 88888.00 2024-01-12 12:38:33.407 012 15858.40 501.12 52603.50 88888.00 2024-01-12 12:38:33.907 012 15858.36 501.10 52603.52 88888.00 2024-01-12 12:38:34.407 012 15858.32 501.13 52603.58 88888.00 2024-01-12 12:38:34.907 012 15858.29 501.13 52603.58 88888.00 2024-01-12 12:38:35.407 012 15858.36 501.16 52603.63 88888.00 2024-01-12 12:38:35.907 012 15858.31 501.13 52603.64 88888.00 2024-01-12 12:38:36.407 012 15858.28 501.13 52603.57 88888.00 2024-01-12 12:38:36.907 012 15858.22 501.15 52603.54 88888.00 2024-01-12 12:38:37.407 012 15858.24 501.16 52603.57 88888.00 2024-01-12 12:38:37.907 012 15858.23 501.16 52603.62 88888.00 2024-01-12 12:38:38.407 012 15858.28 501.18 52603.64 88888.00 2024-01-12 12:38:38.907 012 15858.23 501.18 52603.67 88888.00 2024-01-12 12:38:39.407 012 15858.23 501.16 52603.66 88888.00 2024-01-12 12:38:39.907 012 15858.24 501.22 52603.64 88888.00 2024-01-12 12:38:40.407 012 15858.25 501.27 52603.59 88888.00 2024-01-12 12:38:40.907 012 15858.22 501.30 52603.58 88888.00 2024-01-12 12:38:41.407 012 15858.16 501.26 52603.57 88888.00 2024-01-12 12:38:41.907 012 15858.15 501.24 52603.63 88888.00 2024-01-12 12:38:42.407 012 15858.10 501.26 52603.67 88888.00 2024-01-12 12:38:42.907 012 15858.10 501.23 52603.68 88888.00 2024-01-12 12:38:43.407 012 15858.09 501.23 52603.65 88888.00 2024-01-12 12:38:43.907 012 15858.09 501.24 52603.61 88888.00 2024-01-12 12:38:44.407 012 15858.05 501.23 52603.64 88888.00 2024-01-12 12:38:44.907 012 15858.03 501.23 52603.64 88888.00 2024-01-12 12:38:45.407 012 15858.04 501.27 52603.68 88888.00 2024-01-12 12:38:45.907 012 15858.02 501.29 52603.63 88888.00 2024-01-12 12:38:46.907 012 15858.01 501.26 52603.55 88888.00 2024-01-12 12:38:47.407 012 15858.02 501.24 52603.59 88888.00 2024-01-12 12:38:47.907 012 15858.03 501.21 52603.55 88888.00 2024-01-12 12:38:48.407 012 15858.01 501.22 52603.59 88888.00 2024-01-12 12:38:48.907 012 15858.04 501.23 52603.64 88888.00 2024-01-12 12:38:49.407 012 15858.04 501.23 52603.67 88888.00 2024-01-12 12:38:49.907 012 15858.03 501.21 52603.65 88888.00 2024-01-12 12:38:50.407 012 15858.06 501.15 52603.59 88888.00 2024-01-12 12:38:50.907 012 15858.05 501.20 52603.58 88888.00 2024-01-12 12:38:51.407 012 15857.98 501.23 52603.64 88888.00 2024-01-12 12:38:51.907 012 15858.00 501.19 52603.64 88888.00 2024-01-12 12:38:52.407 012 15857.97 501.15 52603.61 88888.00 2024-01-12 12:38:52.907 012 15857.97 501.15 52603.61 88888.00 2024-01-12 12:38:53.407 012 15858.01 501.13 52603.54 88888.00 2024-01-12 12:38:53.907 012 15857.98 501.14 52603.58 88888.00 2024-01-12 12:38:54.407 012 15857.96 501.14 52603.57 88888.00 2024-01-12 12:38:54.907 012 15857.98 501.19 52603.52 88888.00 2024-01-12 12:38:55.407 012 15858.02 501.18 52603.59 88888.00 2024-01-12 12:38:55.907 012 15858.04 501.13 52603.65 88888.00 2024-01-12 12:38:56.407 012 15858.07 501.15 52603.69 88888.00 2024-01-12 12:38:56.907 012 15858.07 501.14 52603.69 88888.00 2024-01-12 12:38:57.407 012 15858.05 501.16 52603.66 88888.00 2024-01-12 12:38:57.907 012 15858.07 501.15 52603.61 88888.00 2024-01-12 12:38:58.407 012 15858.07 501.15 52603.60 88888.00 2024-01-12 12:38:58.907 012 15858.09 501.14 52603.60 88888.00 2024-01-12 12:38:59.407 012 15858.11 501.12 52603.58 88888.00 2024-01-12 12:38:59.907 012 15858.06 501.11 52603.57 88888.00 2024-01-12 12:39:00.407 012 15858.10 501.11 52603.55 88888.00 2024-01-12 12:39:00.907 012 15858.11 501.15 52603.52 88888.00 2024-01-12 12:39:01.407 012 15858.05 501.12 52603.50 88888.00 2024-01-12 12:39:01.907 012 15858.11 501.12 52603.54 88888.00 2024-01-12 12:39:02.407 012 15858.13 501.14 52603.50 88888.00 2024-01-12 12:39:02.907 012 15858.18 501.16 52603.54 88888.00 2024-01-12 12:39:03.407 012 15858.21 501.14 52603.58 88888.00 2024-01-12 12:39:03.907 012 15858.22 501.13 52603.58 88888.00 2024-01-12 12:39:04.407 012 15858.19 501.10 52603.64 88888.00 2024-01-12 12:39:04.907 012 15858.24 501.14 52603.61 88888.00 2024-01-12 12:39:05.407 012 15858.24 501.14 52603.59 88888.00 2024-01-12 12:39:05.907 012 15858.21 501.12 52603.53 88888.00 2024-01-12 12:39:06.407 012 15858.21 501.14 52603.54 88888.00 2024-01-12 12:39:06.907 012 15858.23 501.14 52603.57 88888.00 2024-01-12 12:39:07.407 012 15858.20 501.18 52603.57 88888.00 2024-01-12 12:39:07.907 012 15858.27 501.21 52603.51 88888.00 2024-01-12 12:39:08.407 012 15858.27 501.23 52603.47 88888.00 2024-01-12 12:39:08.907 012 15858.29 501.23 52603.46 88888.00 2024-01-12 12:39:09.407 012 15858.30 501.23 52603.50 88888.00 2024-01-12 12:39:09.907 012 15858.30 501.24 52603.54 88888.00 2024-01-12 12:39:10.407 012 15858.33 501.27 52603.55 88888.00 2024-01-12 12:39:10.907 012 15858.37 501.29 52603.55 88888.00 2024-01-12 12:39:11.407 012 15858.36 501.28 52603.55 88888.00 2024-01-12 12:39:11.907 012 15858.34 501.24 52603.58 88888.00 2024-01-12 12:39:12.407 012 15858.37 501.23 52603.57 88888.00 2024-01-12 12:39:12.907 012 15858.45 501.24 52603.59 88888.00 2024-01-12 12:39:13.407 012 15858.45 501.23 52603.63 88888.00 2024-01-12 12:39:13.907 012 15858.41 501.24 52603.59 88888.00 2024-01-12 12:39:14.907 012 15858.39 501.27 52603.50 88888.00 2024-01-12 12:39:15.407 012 15858.38 501.26 52603.49 88888.00 2024-01-12 12:39:15.907 012 15858.40 501.28 52603.49 88888.00 2024-01-12 12:39:16.407 012 15858.43 501.28 52603.53 88888.00 2024-01-12 12:39:16.907 012 15858.42 501.27 52603.64 88888.00 2024-01-12 12:39:17.407 012 15858.49 501.29 52603.66 88888.00 2024-01-12 12:39:17.907 012 15858.50 501.28 52603.58 88888.00 2024-01-12 12:39:18.407 012 15858.45 501.28 52603.59 88888.00 2024-01-12 12:39:18.907 012 15858.47 501.31 52603.62 88888.00 2024-01-12 12:39:19.407 012 15858.52 501.31 52603.59 88888.00 2024-01-12 12:39:19.907 012 15858.55 501.28 52603.54 88888.00 2024-01-12 12:39:20.407 012 15858.49 501.28 52603.55 88888.00 2024-01-12 12:39:20.907 012 15858.40 501.35 52603.55 88888.00 2024-01-12 12:39:21.407 012 15858.42 501.36 52603.57 88888.00 2024-01-12 12:39:21.907 012 15858.47 501.29 52603.55 88888.00 2024-01-12 12:39:22.407 012 15858.46 501.30 52603.55 88888.00 2024-01-12 12:39:22.907 012 15858.41 501.29 52603.64 88888.00 2024-01-12 12:39:23.407 012 15858.40 501.28 52603.59 88888.00 2024-01-12 12:39:23.907 012 15858.45 501.31 52603.58 88888.00 2024-01-12 12:39:24.907 012 15858.40 501.28 52603.59 88888.00 2024-01-12 12:39:25.407 012 15858.42 501.24 52603.59 88888.00 2024-01-12 12:39:25.907 012 15858.47 501.23 52603.61 88888.00 2024-01-12 12:39:26.407 012 15858.47 501.20 52603.63 88888.00 2024-01-12 12:39:26.907 012 15858.43 501.23 52603.62 88888.00 2024-01-12 12:39:27.407 012 15858.48 501.28 52603.61 88888.00 2024-01-12 12:39:27.907 012 15858.45 501.27 52603.61 88888.00 2024-01-12 12:39:28.407 012 15858.40 501.22 52603.62 88888.00 2024-01-12 12:39:28.907 012 15858.45 501.21 52603.59 88888.00 2024-01-12 12:39:29.407 012 15858.42 501.20 52603.58 88888.00 2024-01-12 12:39:29.907 012 15858.46 501.14 52603.63 88888.00 2024-01-12 12:39:30.407 012 15858.47 501.14 52603.61 88888.00 2024-01-12 12:39:30.907 012 15858.39 501.16 52603.59 88888.00 2024-01-12 12:39:31.407 012 15858.43 501.14 52603.53 88888.00 2024-01-12 12:39:31.907 012 15858.45 501.14 52603.53 88888.00 2024-01-12 12:39:32.407 012 15858.47 501.20 52603.52 88888.00 2024-01-12 12:39:32.907 012 15858.48 501.22 52603.57 88888.00 2024-01-12 12:39:33.407 012 15858.47 501.20 52603.55 88888.00 2024-01-12 12:39:33.907 012 15858.49 501.22 52603.48 88888.00 2024-01-12 12:39:34.407 012 15858.48 501.20 52603.49 88888.00 2024-01-12 12:39:34.907 012 15858.49 501.21 52603.53 88888.00 2024-01-12 12:39:35.407 012 15858.54 501.24 52603.58 88888.00 2024-01-12 12:39:35.907 012 15858.49 501.27 52603.57 88888.00 2024-01-12 12:39:36.407 012 15858.46 501.26 52603.58 88888.00 2024-01-12 12:39:36.907 012 15858.46 501.28 52603.57 88888.00 2024-01-12 12:39:37.407 012 15858.50 501.30 52603.58 88888.00 2024-01-12 12:39:37.907 012 15858.45 501.28 52603.60 88888.00 2024-01-12 12:39:38.407 012 15858.42 501.28 52603.66 88888.00 2024-01-12 12:39:38.907 012 15858.43 501.30 52603.66 88888.00 2024-01-12 12:39:39.407 012 15858.45 501.31 52603.59 88888.00 2024-01-12 12:39:39.907 012 15858.46 501.33 52603.62 88888.00 2024-01-12 12:39:40.407 012 15858.47 501.31 52603.61 88888.00 2024-01-12 12:39:40.907 012 15858.49 501.32 52603.63 88888.00 2024-01-12 12:39:41.407 012 15858.54 501.37 52603.63 88888.00 2024-01-12 12:39:41.907 012 15858.56 501.38 52603.62 88888.00 2024-01-12 12:39:42.407 012 15858.57 501.38 52603.60 88888.00 2024-01-12 12:39:42.907 012 15858.59 501.39 52603.63 88888.00 2024-01-12 12:39:43.407 012 15858.58 501.38 52603.62 88888.00 2024-01-12 12:39:43.907 012 15858.56 501.41 52603.62 88888.00 2024-01-12 12:39:44.407 012 15858.55 501.44 52603.65 88888.00 2024-01-12 12:39:44.907 012 15858.58 501.39 52603.68 88888.00 2024-01-12 12:39:45.407 012 15858.58 501.40 52603.72 88888.00 2024-01-12 12:39:45.907 012 15858.60 501.41 52603.69 88888.00 2024-01-12 12:39:46.407 012 15858.58 501.42 52603.71 88888.00 2024-01-12 12:39:46.907 012 15858.59 501.45 52603.70 88888.00 2024-01-12 12:39:47.407 012 15858.59 501.54 52603.65 88888.00 2024-01-12 12:39:47.907 012 15858.59 501.54 52603.65 88888.00 2024-01-12 12:39:48.407 012 15858.60 501.56 52603.64 88888.00 2024-01-12 12:39:48.907 012 15858.65 501.57 52603.65 88888.00 2024-01-12 12:39:49.407 012 15858.69 501.61 52603.62 88888.00 2024-01-12 12:39:49.907 012 15858.73 501.65 52603.67 88888.00 2024-01-12 12:39:50.407 012 15858.72 501.63 52603.67 88888.00 2024-01-12 12:39:50.907 012 15858.70 501.68 52603.65 88888.00 2024-01-12 12:39:51.407 012 15858.72 501.67 52603.66 88888.00 2024-01-12 12:39:51.907 012 15858.73 501.68 52603.70 88888.00 2024-01-12 12:39:52.407 012 15858.76 501.68 52603.75 88888.00 2024-01-12 12:39:52.907 012 15858.81 501.67 52603.78 88888.00 2024-01-12 12:39:53.407 012 15858.84 501.67 52603.74 88888.00 2024-01-12 12:39:53.907 012 15858.85 501.70 52603.72 88888.00 2024-01-12 12:39:54.407 012 15858.79 501.70 52603.69 88888.00 2024-01-12 12:39:54.907 012 15858.81 501.73 52603.72 88888.00 2024-01-12 12:39:55.407 012 15858.84 501.74 52603.68 88888.00 2024-01-12 12:39:55.907 012 15858.83 501.76 52603.67 88888.00 2024-01-12 12:39:56.407 012 15858.83 501.79 52603.71 88888.00 2024-01-12 12:39:56.907 012 15858.82 501.78 52603.68 88888.00 2024-01-12 12:39:57.407 012 15858.85 501.73 52603.66 88888.00 2024-01-12 12:39:57.907 012 15858.87 501.72 52603.61 88888.00 2024-01-12 12:39:58.407 012 15858.87 501.71 52603.63 88888.00 2024-01-12 12:39:58.907 012 15858.86 501.70 52603.64 88888.00 2024-01-12 12:39:59.407 012 15858.89 501.67 52603.72 88888.00 2024-01-12 12:39:59.907 012 15858.86 501.67 52603.72 88888.00 2024-01-12 12:40:00.407 012 15858.92 501.70 52603.70 88888.00 2024-01-12 12:40:00.907 012 15858.95 501.67 52603.72 88888.00 2024-01-12 12:40:01.407 012 15858.92 501.67 52603.68 88888.00 2024-01-12 12:40:01.907 012 15858.92 501.71 52603.65 88888.00 2024-01-12 12:40:02.407 012 15858.94 501.66 52603.70 88888.00 2024-01-12 12:40:02.907 012 15858.91 501.67 52603.68 88888.00 2024-01-12 12:40:03.407 012 15858.91 501.67 52603.67 88888.00 2024-01-12 12:40:03.907 012 15858.92 501.63 52603.63 88888.00 2024-01-12 12:40:04.407 012 15858.87 501.63 52603.59 88888.00 2024-01-12 12:40:04.907 012 15858.91 501.65 52603.57 88888.00 2024-01-12 12:40:05.407 012 15858.92 501.64 52603.57 88888.00 2024-01-12 12:40:05.907 012 15858.93 501.62 52603.61 88888.00 2024-01-12 12:40:06.407 012 15858.88 501.58 52603.64 88888.00 2024-01-12 12:40:06.907 012 15858.85 501.59 52603.63 88888.00 2024-01-12 12:40:07.407 012 15858.83 501.59 52603.67 88888.00 2024-01-12 12:40:07.907 012 15858.78 501.58 52603.65 88888.00 2024-01-12 12:40:08.407 012 15858.79 501.58 52603.60 88888.00 2024-01-12 12:40:08.907 012 15858.85 501.55 52603.59 88888.00 2024-01-12 12:40:09.407 012 15858.81 501.53 52603.59 88888.00 2024-01-12 12:40:09.907 012 15858.78 501.54 52603.62 88888.00 2024-01-12 12:40:10.407 012 15858.75 501.55 52603.58 88888.00 2024-01-12 12:40:10.907 012 15858.76 501.54 52603.62 88888.00 2024-01-12 12:40:11.407 012 15858.78 501.54 52603.64 88888.00 2024-01-12 12:40:11.907 012 15858.72 501.58 52603.55 88888.00 2024-01-12 12:40:12.407 012 15858.73 501.53 52603.59 88888.00 2024-01-12 12:40:12.907 012 15858.72 501.55 52603.67 88888.00 2024-01-12 12:40:13.407 012 15858.69 501.59 52603.71 88888.00 2024-01-12 12:40:13.907 012 15858.67 501.58 52603.68 88888.00 2024-01-12 12:40:14.407 012 15858.61 501.57 52603.65 88888.00 2024-01-12 12:40:14.907 012 15858.63 501.61 52603.61 88888.00 2024-01-12 12:40:15.407 012 15858.60 501.63 52603.60 88888.00 2024-01-12 12:40:15.907 012 15858.58 501.64 52603.59 88888.00 2024-01-12 12:40:16.407 012 15858.58 501.67 52603.64 88888.00 2024-01-12 12:40:16.907 012 15858.55 501.67 52603.68 88888.00 2024-01-12 12:40:17.407 012 15858.51 501.64 52603.71 88888.00 2024-01-12 12:40:18.407 012 15858.54 501.66 52603.70 88888.00 2024-01-12 12:40:18.907 012 15858.52 501.65 52603.64 88888.00 2024-01-12 12:40:19.407 012 15858.51 501.64 52603.68 88888.00 2024-01-12 12:40:19.907 012 15858.50 501.65 52603.74 88888.00 2024-01-12 12:40:20.407 012 15858.49 501.65 52603.75 88888.00 2024-01-12 12:40:20.907 012 15858.47 501.68 52603.82 88888.00 2024-01-12 12:40:21.407 012 15858.40 501.73 52603.82 88888.00 2024-01-12 12:40:21.907 012 15858.39 501.75 52603.81 88888.00 2024-01-12 12:40:22.407 012 15858.40 501.74 52603.87 88888.00 2024-01-12 12:40:22.907 012 15858.38 501.71 52603.88 88888.00 2024-01-12 12:40:23.407 012 15858.31 501.72 52603.86 88888.00 2024-01-12 12:40:23.907 012 15858.32 501.74 52603.84 88888.00 2024-01-12 12:40:24.407 012 15858.37 501.78 52603.78 88888.00 2024-01-12 12:40:24.907 012 15858.39 501.83 52603.81 88888.00 2024-01-12 12:40:25.407 012 15858.37 501.83 52603.85 88888.00 2024-01-12 12:40:25.907 012 15858.36 501.88 52603.78 88888.00 2024-01-12 12:40:26.407 012 15858.29 501.84 52603.73 88888.00 2024-01-12 12:40:26.907 012 15858.31 501.82 52603.73 88888.00 2024-01-12 12:40:27.407 012 15858.38 501.82 52603.78 88888.00 2024-01-12 12:40:28.407 012 15858.39 501.87 52603.86 88888.00 2024-01-12 12:40:28.907 012 15858.34 501.84 52603.89 88888.00 2024-01-12 12:40:29.407 012 15858.33 501.84 52603.85 88888.00 2024-01-12 12:40:29.907 012 15858.30 501.83 52603.83 88888.00 2024-01-12 12:40:30.407 012 15858.29 501.84 52603.80 88888.00 2024-01-12 12:40:30.907 012 15858.34 501.84 52603.80 88888.00 2024-01-12 12:40:31.407 012 15858.42 501.84 52603.80 88888.00 2024-01-12 12:40:31.907 012 15858.39 501.85 52603.83 88888.00 2024-01-12 12:40:32.407 012 15858.37 501.90 52603.78 88888.00 2024-01-12 12:40:32.907 012 15858.42 501.90 52603.73 88888.00 2024-01-12 12:40:33.407 012 15858.41 501.92 52603.69 88888.00 2024-01-12 12:40:33.907 012 15858.46 501.90 52603.68 88888.00 2024-01-12 12:40:34.407 012 15858.45 501.88 52603.71 88888.00 2024-01-12 12:40:34.907 012 15858.38 501.87 52603.75 88888.00 2024-01-12 12:40:35.407 012 15858.40 501.85 52603.80 88888.00 2024-01-12 12:40:35.907 012 15858.46 501.84 52603.79 88888.00 2024-01-12 12:40:36.407 012 15858.51 501.82 52603.72 88888.00 2024-01-12 12:40:36.907 012 15858.49 501.80 52603.74 88888.00 2024-01-12 12:40:37.407 012 15858.48 501.76 52603.73 88888.00 2024-01-12 12:40:37.907 012 15858.46 501.74 52603.72 88888.00 2024-01-12 12:40:38.407 012 15858.46 501.78 52603.70 88888.00 2024-01-12 12:40:38.907 012 15858.50 501.79 52603.68 88888.00 2024-01-12 12:40:39.407 012 15858.46 501.78 52603.70 88888.00 2024-01-12 12:40:39.907 012 15858.43 501.76 52603.72 88888.00 2024-01-12 12:40:40.407 012 15858.41 501.81 52603.65 88888.00 2024-01-12 12:40:40.907 012 15858.41 501.78 52603.65 88888.00 2024-01-12 12:40:41.407 012 15858.40 501.74 52603.67 88888.00 2024-01-12 12:40:41.907 012 15858.42 501.74 52603.67 88888.00 2024-01-12 12:40:42.407 012 15858.42 501.68 52603.67 88888.00 2024-01-12 12:40:42.907 012 15858.40 501.65 52603.69 88888.00 2024-01-12 12:40:43.407 012 15858.36 501.63 52603.66 88888.00 2024-01-12 12:40:43.907 012 15858.38 501.64 52603.64 88888.00 2024-01-12 12:40:44.407 012 15858.40 501.64 52603.64 88888.00 2024-01-12 12:40:44.907 012 15858.37 501.63 52603.64 88888.00 2024-01-12 12:40:45.407 012 15858.37 501.64 52603.68 88888.00 2024-01-12 12:40:45.907 012 15858.38 501.58 52603.70 88888.00 2024-01-12 12:40:46.407 012 15858.36 501.56 52603.68 88888.00 2024-01-12 12:40:46.907 012 15858.33 501.58 52603.66 88888.00 2024-01-12 12:40:47.407 012 15858.31 501.53 52603.62 88888.00 2024-01-12 12:40:48.407 012 15858.31 501.49 52603.66 88888.00 2024-01-12 12:40:48.907 012 15858.30 501.48 52603.66 88888.00 2024-01-12 12:40:49.407 012 15858.28 501.49 52603.65 88888.00 2024-01-12 12:40:49.907 012 15858.29 501.44 52603.65 88888.00 2024-01-12 12:40:50.407 012 15858.28 501.40 52603.62 88888.00 2024-01-12 12:40:50.907 012 15858.22 501.39 52603.65 88888.00 2024-01-12 12:40:51.407 012 15858.16 501.38 52603.64 88888.00 2024-01-12 12:40:51.907 012 15858.12 501.39 52603.66 88888.00 2024-01-12 12:40:52.407 012 15858.12 501.40 52603.65 88888.00 2024-01-12 12:40:52.907 012 15858.12 501.36 52603.65 88888.00 2024-01-12 12:40:53.407 012 15858.11 501.32 52603.72 88888.00 2024-01-12 12:40:53.907 012 15858.09 501.33 52603.73 88888.00 2024-01-12 12:40:54.407 012 15858.13 501.33 52603.78 88888.00 2024-01-12 12:40:54.907 012 15858.05 501.33 52603.72 88888.00 2024-01-12 12:40:55.407 012 15858.01 501.38 52603.69 88888.00 2024-01-12 12:40:55.907 012 15857.95 501.45 52603.75 88888.00 2024-01-12 12:40:56.407 012 15857.96 501.42 52603.75 88888.00 2024-01-12 12:40:56.907 012 15857.95 501.41 52603.72 88888.00 2024-01-12 12:40:57.407 012 15857.92 501.38 52603.78 88888.00 2024-01-12 12:40:57.907 012 15857.84 501.36 52603.79 88888.00 2024-01-12 12:40:58.408 012 15857.82 501.37 52603.81 88888.00 2024-01-12 12:40:58.908 012 15857.86 501.40 52603.78 88888.00 2024-01-12 12:40:59.408 012 15857.83 501.39 52603.76 88888.00 2024-01-12 12:40:59.908 012 15857.83 501.38 52603.73 88888.00 2024-01-12 12:41:00.408 012 15857.80 501.41 52603.74 88888.00 2024-01-12 12:41:00.908 012 15857.82 501.39 52603.76 88888.00 2024-01-12 12:41:01.408 012 15857.77 501.38 52603.78 88888.00 2024-01-12 12:41:01.908 012 15857.75 501.40 52603.79 88888.00 2024-01-12 12:41:02.408 012 15857.77 501.44 52603.83 88888.00 2024-01-12 12:41:02.908 012 15857.83 501.46 52603.87 88888.00 2024-01-12 12:41:03.408 012 15857.78 501.48 52603.82 88888.00 2024-01-12 12:41:03.908 012 15857.77 501.46 52603.79 88888.00 2024-01-12 12:41:04.408 012 15857.75 501.45 52603.82 88888.00 2024-01-12 12:41:04.908 012 15857.73 501.42 52603.81 88888.00 2024-01-12 12:41:05.408 012 15857.76 501.46 52603.75 88888.00 2024-01-12 12:41:05.908 012 15857.76 501.46 52603.69 88888.00 2024-01-12 12:41:06.408 012 15857.76 501.47 52603.74 88888.00 2024-01-12 12:41:06.908 012 15857.77 501.46 52603.80 88888.00 2024-01-12 12:41:07.408 012 15857.82 501.45 52603.81 88888.00 2024-01-12 12:41:07.908 012 15857.82 501.45 52603.83 88888.00 2024-01-12 12:41:08.408 012 15857.82 501.46 52603.81 88888.00 2024-01-12 12:41:08.908 012 15857.83 501.48 52603.79 88888.00 2024-01-12 12:41:09.408 012 15857.89 501.46 52603.85 88888.00 2024-01-12 12:41:09.908 012 15857.88 501.46 52603.85 88888.00 2024-01-12 12:41:10.408 012 15857.85 501.53 52603.80 88888.00 2024-01-12 12:41:10.908 012 15857.86 501.49 52603.79 88888.00 2024-01-12 12:41:11.408 012 15857.91 501.46 52603.80 88888.00 2024-01-12 12:41:11.908 012 15857.88 501.45 52603.78 88888.00 2024-01-12 12:41:12.408 012 15857.86 501.44 52603.73 88888.00 2024-01-12 12:41:12.908 012 15857.84 501.44 52603.74 88888.00 2024-01-12 12:41:13.408 012 15857.87 501.46 52603.73 88888.00 2024-01-12 12:41:13.908 012 15857.92 501.46 52603.66 88888.00 2024-01-12 12:41:14.408 012 15857.95 501.42 52603.66 88888.00 2024-01-12 12:41:14.908 012 15857.97 501.39 52603.73 88888.00 2024-01-12 12:41:15.408 012 15857.95 501.39 52603.70 88888.00 2024-01-12 12:41:15.908 012 15857.98 501.39 52603.67 88888.00 2024-01-12 12:41:16.408 012 15857.95 501.41 52603.67 88888.00 2024-01-12 12:41:16.908 012 15857.96 501.39 52603.64 88888.00 2024-01-12 12:41:17.408 012 15858.04 501.32 52603.60 88888.00 2024-01-12 12:41:17.908 012 15858.04 501.28 52603.59 88888.00 2024-01-12 12:41:18.408 012 15858.04 501.27 52603.62 88888.00 2024-01-12 12:41:18.908 012 15858.06 501.24 52603.62 88888.00 2024-01-12 12:41:19.408 012 15858.11 501.23 52603.62 88888.00 2024-01-12 12:41:19.908 012 15858.13 501.21 52603.61 88888.00 2024-01-12 12:41:20.408 012 15858.16 501.20 52603.58 88888.00 2024-01-12 12:41:20.908 012 15858.12 501.14 52603.57 88888.00 2024-01-12 12:41:21.408 012 15858.09 501.16 52603.52 88888.00 2024-01-12 12:41:21.908 012 15858.13 501.15 52603.55 88888.00 2024-01-12 12:41:22.408 012 15858.13 501.11 52603.54 88888.00 2024-01-12 12:41:22.908 012 15858.12 501.07 52603.51 88888.00 2024-01-12 12:41:23.408 012 15858.09 501.03 52603.50 88888.00 2024-01-12 12:41:23.908 012 15858.10 501.00 52603.54 88888.00 2024-01-12 12:41:24.408 012 15858.07 500.98 52603.53 88888.00 2024-01-12 12:41:24.908 012 15858.03 500.97 52603.54 88888.00 2024-01-12 12:41:25.408 012 15858.02 500.94 52603.60 88888.00 2024-01-12 12:41:25.908 012 15858.01 500.87 52603.55 88888.00 2024-01-12 12:41:26.408 012 15858.03 500.87 52603.46 88888.00 2024-01-12 12:41:26.908 012 15857.96 500.84 52603.50 88888.00 2024-01-12 12:41:27.408 012 15857.96 500.79 52603.57 88888.00 2024-01-12 12:41:27.908 012 15857.98 500.78 52603.60 88888.00 2024-01-12 12:41:28.408 012 15858.02 500.80 52603.59 88888.00 2024-01-12 12:41:28.908 012 15857.97 500.79 52603.58 88888.00 2024-01-12 12:41:29.408 012 15857.96 500.77 52603.59 88888.00 2024-01-12 12:41:29.908 012 15857.94 500.75 52603.54 88888.00 2024-01-12 12:41:30.408 012 15857.92 500.69 52603.55 88888.00 2024-01-12 12:41:30.908 012 15857.96 500.69 52603.61 88888.00 2024-01-12 12:41:31.408 012 15857.95 500.75 52603.63 88888.00 2024-01-12 12:41:31.908 012 15857.88 500.70 52603.55 88888.00 2024-01-12 12:41:32.408 012 15857.88 500.68 52603.50 88888.00 2024-01-12 12:41:32.908 012 15857.86 500.66 52603.55 88888.00 2024-01-12 12:41:33.408 012 15857.87 500.67 52603.53 88888.00 2024-01-12 12:41:33.908 012 15857.82 500.67 52603.47 88888.00 2024-01-12 12:41:34.408 012 15857.79 500.69 52603.49 88888.00 2024-01-12 12:41:34.908 012 15857.79 500.72 52603.52 88888.00 2024-01-12 12:41:35.408 012 15857.79 500.70 52603.57 88888.00 2024-01-12 12:41:35.908 012 15857.80 500.68 52603.54 88888.00 2024-01-12 12:41:36.408 012 15857.83 500.68 52603.49 88888.00 2024-01-12 12:41:36.908 012 15857.79 500.69 52603.49 88888.00 2024-01-12 12:41:37.408 012 15857.76 500.70 52603.53 88888.00 2024-01-12 12:41:37.908 012 15857.80 500.71 52603.55 88888.00 2024-01-12 12:41:38.408 012 15857.84 500.72 52603.60 88888.00 2024-01-12 12:41:38.908 012 15857.85 500.77 52603.58 88888.00 2024-01-12 12:41:39.408 012 15857.86 500.77 52603.55 88888.00 2024-01-12 12:41:39.908 012 15857.84 500.76 52603.57 88888.00 2024-01-12 12:41:40.408 012 15857.80 500.78 52603.57 88888.00 2024-01-12 12:41:40.908 012 15857.79 500.81 52603.59 88888.00 2024-01-12 12:41:41.408 012 15857.79 500.80 52603.55 88888.00 2024-01-12 12:41:41.908 012 15857.84 500.79 52603.58 88888.00 2024-01-12 12:41:42.408 012 15857.85 500.81 52603.55 88888.00 2024-01-12 12:41:42.908 012 15857.82 500.81 52603.53 88888.00 2024-01-12 12:41:43.408 012 15857.88 500.85 52603.52 88888.00 2024-01-12 12:41:43.908 012 15857.94 500.85 52603.50 88888.00 2024-01-12 12:41:44.408 012 15857.98 500.83 52603.53 88888.00 2024-01-12 12:41:44.908 012 15857.96 500.83 52603.57 88888.00 2024-01-12 12:41:45.408 012 15857.95 500.85 52603.54 88888.00 2024-01-12 12:41:45.908 012 15858.03 500.89 52603.55 88888.00 2024-01-12 12:41:46.408 012 15858.05 500.87 52603.58 88888.00 2024-01-12 12:41:46.908 012 15858.04 500.86 52603.52 88888.00 2024-01-12 12:41:47.908 012 15858.05 500.84 52603.46 88888.00 2024-01-12 12:41:48.408 012 15858.07 500.81 52603.47 88888.00 2024-01-12 12:41:48.908 012 15858.13 500.87 52603.50 88888.00 2024-01-12 12:41:49.908 012 15858.05 500.83 52603.50 88888.00 2024-01-12 12:41:50.408 012 15858.07 500.83 52603.48 88888.00 2024-01-12 12:41:50.908 012 15858.11 500.81 52603.46 88888.00 2024-01-12 12:41:51.408 012 15858.10 500.78 52603.44 88888.00 2024-01-12 12:41:51.908 012 15858.11 500.80 52603.44 88888.00 2024-01-12 12:41:52.408 012 15858.09 500.78 52603.44 88888.00 2024-01-12 12:41:52.908 012 15858.12 500.72 52603.42 88888.00 2024-01-12 12:41:53.408 012 15858.11 500.68 52603.45 88888.00 2024-01-12 12:41:53.908 012 15858.12 500.66 52603.42 88888.00 2024-01-12 12:41:54.408 012 15858.13 500.66 52603.40 88888.00 2024-01-12 12:41:54.908 012 15858.15 500.61 52603.40 88888.00 2024-01-12 12:41:55.408 012 15858.15 500.60 52603.41 88888.00 2024-01-12 12:41:55.908 012 15858.18 500.62 52603.42 88888.00 2024-01-12 12:41:56.408 012 15858.16 500.58 52603.43 88888.00 2024-01-12 12:41:56.908 012 15858.14 500.62 52603.41 88888.00 2024-01-12 12:41:57.408 012 15858.13 500.61 52603.43 88888.00 2024-01-12 12:41:57.908 012 15858.19 500.58 52603.44 88888.00 2024-01-12 12:41:58.408 012 15858.21 500.57 52603.43 88888.00 2024-01-12 12:41:58.908 012 15858.22 500.55 52603.44 88888.00 2024-01-12 12:41:59.908 012 15858.11 500.49 52603.47 88888.00 2024-01-12 12:42:00.408 012 15858.12 500.50 52603.50 88888.00 2024-01-12 12:42:00.908 012 15858.10 500.49 52603.50 88888.00 2024-01-12 12:42:01.408 012 15858.12 500.43 52603.47 88888.00 2024-01-12 12:42:01.908 012 15858.06 500.44 52603.47 88888.00 2024-01-12 12:42:02.408 012 15858.04 500.46 52603.44 88888.00 2024-01-12 12:42:02.908 012 15858.04 500.43 52603.42 88888.00 2024-01-12 12:42:03.408 012 15857.98 500.42 52603.42 88888.00 2024-01-12 12:42:03.908 012 15858.00 500.41 52603.37 88888.00 2024-01-12 12:42:04.408 012 15858.00 500.38 52603.39 88888.00 2024-01-12 12:42:04.908 012 15857.97 500.37 52603.48 88888.00 2024-01-12 12:42:05.408 012 15857.96 500.40 52603.44 88888.00 2024-01-12 12:42:05.908 012 15857.96 500.44 52603.46 88888.00 2024-01-12 12:42:06.408 012 15857.91 500.41 52603.50 88888.00 2024-01-12 12:42:06.908 012 15857.86 500.45 52603.48 88888.00 2024-01-12 12:42:07.408 012 15857.89 500.49 52603.48 88888.00 2024-01-12 12:42:07.908 012 15857.89 500.46 52603.48 88888.00 2024-01-12 12:42:08.408 012 15857.91 500.43 52603.46 88888.00 2024-01-12 12:42:08.908 012 15857.88 500.42 52603.45 88888.00 2024-01-12 12:42:09.908 012 15857.83 500.43 52603.50 88888.00 2024-01-12 12:42:10.408 012 15857.83 500.44 52603.52 88888.00 2024-01-12 12:42:10.908 012 15857.80 500.45 52603.58 88888.00 2024-01-12 12:42:11.408 012 15857.83 500.49 52603.53 88888.00 2024-01-12 12:42:11.908 012 15857.84 500.50 52603.57 88888.00 2024-01-12 12:42:12.408 012 15857.83 500.50 52603.55 88888.00 2024-01-12 12:42:12.908 012 15857.85 500.52 52603.61 88888.00 2024-01-12 12:42:13.408 012 15857.87 500.52 52603.63 88888.00 2024-01-12 12:42:13.908 012 15857.85 500.50 52603.64 88888.00 2024-01-12 12:42:14.408 012 15857.89 500.51 52603.67 88888.00 2024-01-12 12:42:14.908 012 15857.85 500.55 52603.65 88888.00 2024-01-12 12:42:15.408 012 15857.88 500.59 52603.60 88888.00 2024-01-12 12:42:15.908 012 15857.86 500.58 52603.57 88888.00 2024-01-12 12:42:16.408 012 15857.88 500.61 52603.61 88888.00 2024-01-12 12:42:16.908 012 15857.92 500.68 52603.60 88888.00 2024-01-12 12:42:17.908 012 15857.97 500.71 52603.61 88888.00 2024-01-12 12:42:18.408 012 15857.98 500.71 52603.61 88888.00 2024-01-12 12:42:18.908 012 15857.97 500.72 52603.59 88888.00 2024-01-12 12:42:19.408 012 15857.98 500.78 52603.64 88888.00 2024-01-12 12:42:19.908 012 15857.98 500.77 52603.68 88888.00 2024-01-12 12:42:20.408 012 15857.95 500.77 52603.63 88888.00 2024-01-12 12:42:20.908 012 15857.97 500.77 52603.65 88888.00 2024-01-12 12:42:21.408 012 15858.05 500.78 52603.66 88888.00 2024-01-12 12:42:21.908 012 15858.04 500.83 52603.68 88888.00 2024-01-12 12:42:22.408 012 15858.04 500.83 52603.67 88888.00 2024-01-12 12:42:22.908 012 15858.09 500.81 52603.67 88888.00 2024-01-12 12:42:23.408 012 15858.09 500.85 52603.61 88888.00 2024-01-12 12:42:23.908 012 15858.04 500.86 52603.63 88888.00 2024-01-12 12:42:24.408 012 15858.11 500.90 52603.64 88888.00 2024-01-12 12:42:24.908 012 15858.15 500.93 52603.61 88888.00 2024-01-12 12:42:25.408 012 15858.15 500.89 52603.60 88888.00 2024-01-12 12:42:25.908 012 15858.15 500.87 52603.62 88888.00 2024-01-12 12:42:26.408 012 15858.16 500.88 52603.64 88888.00 2024-01-12 12:42:26.908 012 15858.19 500.89 52603.66 88888.00 2024-01-12 12:42:27.408 012 15858.20 500.92 52603.69 88888.00 2024-01-12 12:42:27.908 012 15858.16 500.90 52603.66 88888.00 2024-01-12 12:42:28.408 012 15858.15 500.84 52603.67 88888.00 2024-01-12 12:42:28.908 012 15858.21 500.87 52603.65 88888.00 2024-01-12 12:42:29.408 012 15858.22 500.90 52603.59 88888.00 2024-01-12 12:42:29.908 012 15858.21 500.89 52603.58 88888.00 2024-01-12 12:42:30.408 012 15858.20 500.87 52603.55 88888.00 2024-01-12 12:42:30.908 012 15858.21 500.88 52603.59 88888.00 2024-01-12 12:42:31.408 012 15858.21 500.84 52603.58 88888.00 2024-01-12 12:42:31.908 012 15858.21 500.85 52603.55 88888.00 2024-01-12 12:42:32.408 012 15858.20 500.86 52603.52 88888.00 2024-01-12 12:42:32.908 012 15858.23 500.85 52603.51 88888.00 2024-01-12 12:42:33.408 012 15858.27 500.83 52603.54 88888.00 2024-01-12 12:42:33.908 012 15858.29 500.87 52603.53 88888.00 2024-01-12 12:42:34.408 012 15858.23 500.88 52603.53 88888.00 2024-01-12 12:42:34.908 012 15858.24 500.84 52603.60 88888.00 2024-01-12 12:42:35.408 012 15858.28 500.84 52603.55 88888.00 2024-01-12 12:42:35.908 012 15858.31 500.80 52603.47 88888.00 2024-01-12 12:42:36.408 012 15858.33 500.80 52603.46 88888.00 2024-01-12 12:42:36.908 012 15858.33 500.80 52603.50 88888.00 2024-01-12 12:42:37.408 012 15858.30 500.85 52603.52 88888.00 2024-01-12 12:42:37.908 012 15858.25 500.83 52603.53 88888.00 2024-01-12 12:42:38.408 012 15858.23 500.79 52603.51 88888.00 2024-01-12 12:42:38.908 012 15858.23 500.80 52603.49 88888.00 2024-01-12 12:42:39.408 012 15858.21 500.86 52603.47 88888.00 2024-01-12 12:42:39.908 012 15858.22 500.85 52603.47 88888.00 2024-01-12 12:42:40.408 012 15858.25 500.89 52603.46 88888.00 2024-01-12 12:42:40.908 012 15858.25 500.90 52603.46 88888.00 2024-01-12 12:42:41.408 012 15858.24 500.88 52603.51 88888.00 2024-01-12 12:42:41.908 012 15858.20 500.89 52603.49 88888.00 2024-01-12 12:42:42.408 012 15858.20 500.89 52603.51 88888.00 2024-01-12 12:42:42.908 012 15858.25 500.90 52603.53 88888.00 2024-01-12 12:42:43.408 012 15858.28 500.87 52603.54 88888.00 2024-01-12 12:42:43.908 012 15858.23 500.89 52603.54 88888.00 2024-01-12 12:42:44.408 012 15858.21 500.93 52603.52 88888.00 2024-01-12 12:42:44.908 012 15858.18 500.92 52603.55 88888.00 2024-01-12 12:42:45.408 012 15858.18 500.89 52603.55 88888.00 2024-01-12 12:42:45.908 012 15858.15 500.93 52603.55 88888.00 2024-01-12 12:42:46.408 012 15858.12 500.94 52603.59 88888.00 2024-01-12 12:42:46.908 012 15858.13 500.92 52603.63 88888.00 2024-01-12 12:42:47.408 012 15858.11 500.94 52603.59 88888.00 2024-01-12 12:42:47.908 012 15858.07 500.92 52603.58 88888.00 2024-01-12 12:42:48.408 012 15858.07 500.89 52603.58 88888.00 2024-01-12 12:42:48.908 012 15858.09 500.90 52603.58 88888.00 2024-01-12 12:42:49.408 012 15858.14 500.93 52603.63 88888.00 2024-01-12 12:42:49.908 012 15858.14 500.97 52603.63 88888.00 2024-01-12 12:42:50.408 012 15858.13 500.97 52603.65 88888.00 2024-01-12 12:42:51.408 012 15858.11 501.01 52603.78 88888.00 2024-01-12 12:42:51.908 012 15858.09 500.98 52603.78 88888.00 2024-01-12 12:42:52.408 012 15858.07 501.04 52603.72 88888.00 2024-01-12 12:42:52.908 012 15858.11 501.05 52603.76 88888.00 2024-01-12 12:42:53.408 012 15858.13 501.07 52603.78 88888.00 2024-01-12 12:42:53.908 012 15858.07 501.11 52603.72 88888.00 2024-01-12 12:42:54.408 012 15858.05 501.16 52603.79 88888.00 2024-01-12 12:42:54.908 012 15858.06 501.20 52603.81 88888.00 2024-01-12 12:42:55.408 012 15858.12 501.21 52603.81 88888.00 2024-01-12 12:42:55.908 012 15858.13 501.22 52603.79 88888.00 2024-01-12 12:42:56.408 012 15858.15 501.24 52603.74 88888.00 2024-01-12 12:42:56.908 012 15858.14 501.23 52603.79 88888.00 2024-01-12 12:42:57.408 012 15858.16 501.24 52603.81 88888.00 2024-01-12 12:42:57.908 012 15858.14 501.27 52603.82 88888.00 2024-01-12 12:42:58.408 012 15858.14 501.24 52603.85 88888.00 2024-01-12 12:42:58.908 012 15858.14 501.24 52603.83 88888.00 2024-01-12 12:42:59.408 012 15858.10 501.32 52603.85 88888.00 2024-01-12 12:42:59.908 012 15858.15 501.33 52603.80 88888.00 2024-01-12 12:43:00.408 012 15858.15 501.32 52603.85 88888.00 2024-01-12 12:43:01.408 012 15858.18 501.39 52603.84 88888.00 2024-01-12 12:43:01.908 012 15858.22 501.41 52603.86 88888.00 2024-01-12 12:43:02.408 012 15858.25 501.45 52603.83 88888.00 2024-01-12 12:43:02.908 012 15858.25 501.42 52603.88 88888.00 2024-01-12 12:43:03.408 012 15858.23 501.39 52603.90 88888.00 2024-01-12 12:43:03.908 012 15858.20 501.41 52603.85 88888.00 2024-01-12 12:43:04.408 012 15858.23 501.45 52603.90 88888.00 2024-01-12 12:43:04.908 012 15858.22 501.40 52603.88 88888.00 2024-01-12 12:43:05.408 012 15858.19 501.45 52603.87 88888.00 2024-01-12 12:43:05.908 012 15858.21 501.49 52603.87 88888.00 2024-01-12 12:43:06.408 012 15858.20 501.50 52603.84 88888.00 2024-01-12 12:43:06.908 012 15858.22 501.50 52603.84 88888.00 2024-01-12 12:43:07.408 012 15858.23 501.50 52603.80 88888.00 2024-01-12 12:43:07.908 012 15858.22 501.53 52603.82 88888.00 2024-01-12 12:43:08.408 012 15858.22 501.54 52603.87 88888.00 2024-01-12 12:43:08.908 012 15858.15 501.52 52603.86 88888.00 2024-01-12 12:43:09.408 012 15858.23 501.53 52603.90 88888.00 2024-01-12 12:43:09.908 012 15858.21 501.55 52603.90 88888.00 2024-01-12 12:43:10.408 012 15858.16 501.54 52603.93 88888.00 2024-01-12 12:43:10.908 012 15858.19 501.52 52603.89 88888.00 2024-01-12 12:43:11.408 012 15858.18 501.50 52603.88 88888.00 2024-01-12 12:43:11.908 012 15858.16 501.53 52603.89 88888.00 2024-01-12 12:43:12.408 012 15858.15 501.56 52603.95 88888.00 2024-01-12 12:43:12.908 012 15858.15 501.56 52604.02 88888.00 2024-01-12 12:43:13.408 012 15858.12 501.59 52604.00 88888.00 2024-01-12 12:43:13.908 012 15858.12 501.59 52603.94 88888.00 2024-01-12 12:43:14.408 012 15858.10 501.54 52604.04 88888.00 2024-01-12 12:43:14.908 012 15858.10 501.56 52604.03 88888.00 2024-01-12 12:43:15.408 012 15858.10 501.54 52604.03 88888.00 2024-01-12 12:43:15.908 012 15858.07 501.55 52604.06 88888.00 2024-01-12 12:43:16.408 012 15858.07 501.52 52604.12 88888.00 2024-01-12 12:43:16.908 012 15858.04 501.53 52604.11 88888.00 2024-01-12 12:43:17.408 012 15858.02 501.54 52604.07 88888.00 2024-01-12 12:43:17.908 012 15858.00 501.50 52604.08 88888.00 2024-01-12 12:43:18.408 012 15858.01 501.52 52604.08 88888.00 2024-01-12 12:43:18.908 012 15857.98 501.50 52604.06 88888.00 2024-01-12 12:43:19.408 012 15857.96 501.52 52604.07 88888.00 2024-01-12 12:43:19.908 012 15858.02 501.52 52604.05 88888.00 2024-01-12 12:43:20.408 012 15857.96 501.48 52604.07 88888.00 2024-01-12 12:43:20.908 012 15857.92 501.47 52604.06 88888.00 2024-01-12 12:43:21.408 012 15857.92 501.50 52604.08 88888.00 2024-01-12 12:43:21.908 012 15857.88 501.53 52604.05 88888.00 2024-01-12 12:43:22.408 012 15857.87 501.53 52604.04 88888.00 2024-01-12 12:43:22.908 012 15857.88 501.53 52604.07 88888.00 2024-01-12 12:43:23.408 012 15857.83 501.54 52604.05 88888.00 2024-01-12 12:43:23.908 012 15857.83 501.52 52604.07 88888.00 2024-01-12 12:43:24.408 012 15857.80 501.50 52604.18 88888.00 2024-01-12 12:43:24.908 012 15857.83 501.55 52604.14 88888.00 2024-01-12 12:43:25.408 012 15857.82 501.55 52604.10 88888.00 2024-01-12 12:43:25.908 012 15857.79 501.50 52604.12 88888.00 2024-01-12 12:43:26.408 012 15857.79 501.46 52604.14 88888.00 2024-01-12 12:43:26.908 012 15857.78 501.45 52604.15 88888.00 2024-01-12 12:43:27.408 012 15857.78 501.50 52604.22 88888.00 2024-01-12 12:43:27.908 012 15857.80 501.53 52604.22 88888.00 2024-01-12 12:43:28.408 012 15857.83 501.49 52604.15 88888.00 2024-01-12 12:43:28.908 012 15857.82 501.47 52604.15 88888.00 2024-01-12 12:43:29.408 012 15857.78 501.48 52604.15 88888.00 2024-01-12 12:43:29.908 012 15857.82 501.52 52604.15 88888.00 2024-01-12 12:43:30.408 012 15857.84 501.53 52604.18 88888.00 2024-01-12 12:43:30.908 012 15857.87 501.52 52604.13 88888.00 2024-01-12 12:43:31.408 012 15857.87 501.48 52604.16 88888.00 2024-01-12 12:43:31.908 012 15857.89 501.50 52604.22 88888.00 2024-01-12 12:43:32.408 012 15857.84 501.57 52604.23 88888.00 2024-01-12 12:43:32.908 012 15857.80 501.57 52604.21 88888.00 2024-01-12 12:43:33.408 012 15857.84 501.59 52604.14 88888.00 2024-01-12 12:43:33.908 012 15857.85 501.58 52604.14 88888.00 2024-01-12 12:43:34.408 012 15857.86 501.55 52604.15 88888.00 2024-01-12 12:43:34.908 012 15857.85 501.58 52604.18 88888.00 2024-01-12 12:43:35.408 012 15857.88 501.63 52604.19 88888.00 2024-01-12 12:43:35.908 012 15857.89 501.64 52604.21 88888.00 2024-01-12 12:43:36.408 012 15857.91 501.66 52604.20 88888.00 2024-01-12 12:43:36.908 012 15857.91 501.68 52604.21 88888.00 2024-01-12 12:43:37.408 012 15857.91 501.70 52604.21 88888.00 2024-01-12 12:43:37.908 012 15857.86 501.71 52604.21 88888.00 2024-01-12 12:43:38.408 012 15857.87 501.70 52604.24 88888.00 2024-01-12 12:43:38.908 012 15857.89 501.68 52604.24 88888.00 2024-01-12 12:43:39.408 012 15857.86 501.70 52604.22 88888.00 2024-01-12 12:43:39.908 012 15857.86 501.78 52604.23 88888.00 2024-01-12 12:43:40.408 012 15857.89 501.78 52604.19 88888.00 2024-01-12 12:43:41.408 012 15857.96 501.74 52604.22 88888.00 2024-01-12 12:43:41.908 012 15857.89 501.74 52604.26 88888.00 2024-01-12 12:43:42.408 012 15857.91 501.73 52604.25 88888.00 2024-01-12 12:43:42.908 012 15857.95 501.75 52604.26 88888.00 2024-01-12 12:43:43.408 012 15857.96 501.78 52604.20 88888.00 2024-01-12 12:43:43.908 012 15857.95 501.76 52604.19 88888.00 2024-01-12 12:43:44.408 012 15857.89 501.78 52604.15 88888.00 2024-01-12 12:43:44.908 012 15857.93 501.79 52604.15 88888.00 2024-01-12 12:43:45.408 012 15857.92 501.79 52604.20 88888.00 2024-01-12 12:43:45.908 012 15857.88 501.76 52604.22 88888.00 2024-01-12 12:43:46.408 012 15857.91 501.78 52604.25 88888.00 2024-01-12 12:43:46.908 012 15857.86 501.79 52604.23 88888.00 2024-01-12 12:43:47.408 012 15857.88 501.75 52604.15 88888.00 2024-01-12 12:43:47.908 012 15857.86 501.72 52604.14 88888.00 2024-01-12 12:43:48.408 012 15857.88 501.70 52604.15 88888.00 2024-01-12 12:43:48.908 012 15857.89 501.71 52604.18 88888.00 2024-01-12 12:43:49.408 012 15857.84 501.65 52604.30 88888.00 2024-01-12 12:43:49.908 012 15857.83 501.68 52604.33 88888.00 2024-01-12 12:43:50.408 012 15857.85 501.70 52604.28 88888.00 2024-01-12 12:43:50.908 012 15857.82 501.68 52604.27 88888.00 2024-01-12 12:43:51.408 012 15857.79 501.62 52604.29 88888.00 2024-01-12 12:43:51.908 012 15857.79 501.63 52604.31 88888.00 2024-01-12 12:43:52.408 012 15857.76 501.64 52604.32 88888.00 2024-01-12 12:43:52.908 012 15857.79 501.62 52604.31 88888.00 2024-01-12 12:43:53.408 012 15857.79 501.57 52604.30 88888.00 2024-01-12 12:43:53.908 012 15857.79 501.57 52604.26 88888.00 2024-01-12 12:43:54.408 012 15857.77 501.61 52604.30 88888.00 2024-01-12 12:43:54.908 012 15857.75 501.59 52604.31 88888.00 2024-01-12 12:43:55.408 012 15857.75 501.58 52604.32 88888.00 2024-01-12 12:43:55.908 012 15857.78 501.54 52604.29 88888.00 2024-01-12 12:43:56.408 012 15857.75 501.57 52604.28 88888.00 2024-01-12 12:43:56.908 012 15857.70 501.59 52604.26 88888.00 2024-01-12 12:43:57.408 012 15857.69 501.56 52604.26 88888.00 2024-01-12 12:43:57.908 012 15857.73 501.59 52604.24 88888.00 2024-01-12 12:43:58.408 012 15857.71 501.59 52604.29 88888.00 2024-01-12 12:43:58.908 012 15857.75 501.58 52604.34 88888.00 2024-01-12 12:43:59.408 012 15857.77 501.56 52604.30 88888.00 2024-01-12 12:43:59.908 012 15857.69 501.56 52604.26 88888.00 2024-01-12 12:44:00.408 012 15857.71 501.55 52604.27 88888.00 2024-01-12 12:44:00.908 012 15857.73 501.54 52604.28 88888.00 2024-01-12 12:44:01.408 012 15857.71 501.56 52604.24 88888.00 2024-01-12 12:44:01.908 012 15857.69 501.56 52604.22 88888.00 2024-01-12 12:44:02.408 012 15857.74 501.54 52604.25 88888.00 2024-01-12 12:44:02.908 012 15857.79 501.52 52604.30 88888.00 2024-01-12 12:44:03.408 012 15857.78 501.50 52604.28 88888.00 2024-01-12 12:44:03.908 012 15857.83 501.53 52604.24 88888.00 2024-01-12 12:44:04.408 012 15857.82 501.56 52604.29 88888.00 2024-01-12 12:44:04.908 012 15857.77 501.57 52604.27 88888.00 2024-01-12 12:44:05.408 012 15857.82 501.58 52604.29 88888.00 2024-01-12 12:44:05.908 012 15857.85 501.59 52604.24 88888.00 2024-01-12 12:44:06.408 012 15857.85 501.58 52604.28 88888.00 2024-01-12 12:44:06.908 012 15857.87 501.59 52604.26 88888.00 2024-01-12 12:44:07.408 012 15857.88 501.61 52604.31 88888.00 2024-01-12 12:44:07.908 012 15857.91 501.62 52604.35 88888.00 2024-01-12 12:44:08.408 012 15857.94 501.59 52604.38 88888.00 2024-01-12 12:44:08.908 012 15857.92 501.59 52604.41 88888.00 2024-01-12 12:44:09.408 012 15857.92 501.67 52604.34 88888.00 2024-01-12 12:44:09.908 012 15857.92 501.74 52604.34 88888.00 2024-01-12 12:44:10.408 012 15857.94 501.71 52604.34 88888.00 2024-01-12 12:44:10.908 012 15857.95 501.67 52604.36 88888.00 2024-01-12 12:44:11.408 012 15857.95 501.68 52604.34 88888.00 2024-01-12 12:44:11.908 012 15857.95 501.68 52604.35 88888.00 2024-01-12 12:44:12.408 012 15858.00 501.74 52604.39 88888.00 2024-01-12 12:44:12.908 012 15858.05 501.76 52604.38 88888.00 2024-01-12 12:44:13.408 012 15858.10 501.75 52604.41 88888.00 2024-01-12 12:44:13.908 012 15858.10 501.75 52604.44 88888.00 2024-01-12 12:44:14.408 012 15858.03 501.79 52604.42 88888.00 2024-01-12 12:44:14.908 012 15858.06 501.78 52604.42 88888.00 2024-01-12 12:44:15.408 012 15858.12 501.78 52604.40 88888.00 2024-01-12 12:44:15.908 012 15858.13 501.81 52604.40 88888.00 2024-01-12 12:44:16.408 012 15858.13 501.82 52604.39 88888.00 2024-01-12 12:44:16.908 012 15858.13 501.80 52604.31 88888.00 2024-01-12 12:44:17.408 012 15858.10 501.81 52604.33 88888.00 2024-01-12 12:44:17.908 012 15858.09 501.79 52604.38 88888.00 2024-01-12 12:44:18.408 012 15858.11 501.79 52604.33 88888.00 2024-01-12 12:44:18.908 012 15858.15 501.81 52604.34 88888.00 2024-01-12 12:44:19.408 012 15858.12 501.80 52604.33 88888.00 2024-01-12 12:44:19.908 012 15858.16 501.78 52604.34 88888.00 2024-01-12 12:44:20.408 012 15858.13 501.74 52604.38 88888.00 2024-01-12 12:44:20.908 012 15858.13 501.75 52604.46 88888.00 2024-01-12 12:44:21.408 012 15858.14 501.78 52604.46 88888.00 2024-01-12 12:44:21.908 012 15858.11 501.78 52604.44 88888.00 2024-01-12 12:44:22.908 012 15858.11 501.72 52604.36 88888.00 2024-01-12 12:44:23.408 012 15858.11 501.70 52604.38 88888.00 2024-01-12 12:44:23.908 012 15858.09 501.68 52604.36 88888.00 2024-01-12 12:44:24.408 012 15858.05 501.66 52604.40 88888.00 2024-01-12 12:44:24.908 012 15858.04 501.66 52604.43 88888.00 2024-01-12 12:44:25.408 012 15858.07 501.66 52604.40 88888.00 2024-01-12 12:44:25.908 012 15858.11 501.61 52604.39 88888.00 2024-01-12 12:44:26.408 012 15858.12 501.61 52604.38 88888.00 2024-01-12 12:44:26.908 012 15858.09 501.61 52604.38 88888.00 2024-01-12 12:44:27.408 012 15858.07 501.61 52604.35 88888.00 2024-01-12 12:44:27.908 012 15858.06 501.56 52604.41 88888.00 2024-01-12 12:44:28.408 012 15858.05 501.50 52604.44 88888.00 2024-01-12 12:44:28.908 012 15858.06 501.50 52604.45 88888.00 2024-01-12 12:44:29.408 012 15857.96 501.53 52604.45 88888.00 2024-01-12 12:44:29.908 012 15858.00 501.54 52604.46 88888.00 2024-01-12 12:44:30.408 012 15858.01 501.50 52604.45 88888.00 2024-01-12 12:44:30.908 012 15858.00 501.47 52604.44 88888.00 2024-01-12 12:44:31.408 012 15857.98 501.44 52604.41 88888.00 2024-01-12 12:44:31.908 012 15857.95 501.46 52604.40 88888.00 2024-01-12 12:44:32.908 012 15857.98 501.41 52604.49 88888.00 2024-01-12 12:44:33.408 012 15857.94 501.40 52604.43 88888.00 2024-01-12 12:44:33.908 012 15857.91 501.40 52604.44 88888.00 2024-01-12 12:44:34.408 012 15857.86 501.41 52604.41 88888.00 2024-01-12 12:44:34.908 012 15857.89 501.41 52604.39 88888.00 2024-01-12 12:44:35.408 012 15857.86 501.44 52604.42 88888.00 2024-01-12 12:44:35.908 012 15857.86 501.46 52604.36 88888.00 2024-01-12 12:44:36.408 012 15857.86 501.45 52604.44 88888.00 2024-01-12 12:44:36.908 012 15857.87 501.46 52604.47 88888.00 2024-01-12 12:44:37.408 012 15857.86 501.42 52604.45 88888.00 2024-01-12 12:44:37.908 012 15857.86 501.44 52604.48 88888.00 2024-01-12 12:44:38.408 012 15857.86 501.46 52604.47 88888.00 2024-01-12 12:44:38.908 012 15857.83 501.45 52604.47 88888.00 2024-01-12 12:44:39.408 012 15857.79 501.45 52604.47 88888.00 2024-01-12 12:44:39.908 012 15857.79 501.47 52604.54 88888.00 2024-01-12 12:44:40.408 012 15857.79 501.50 52604.55 88888.00 2024-01-12 12:44:40.908 012 15857.73 501.53 52604.52 88888.00 2024-01-12 12:44:41.408 012 15857.75 501.50 52604.48 88888.00 2024-01-12 12:44:41.908 012 15857.76 501.48 52604.48 88888.00 2024-01-12 12:44:42.908 012 15857.75 501.46 52604.54 88888.00 2024-01-12 12:44:43.408 012 15857.78 501.46 52604.50 88888.00 2024-01-12 12:44:43.908 012 15857.76 501.47 52604.51 88888.00 2024-01-12 12:44:44.408 012 15857.77 501.50 52604.52 88888.00 2024-01-12 12:44:44.908 012 15857.79 501.50 52604.56 88888.00 2024-01-12 12:44:45.408 012 15857.79 501.54 52604.55 88888.00 2024-01-12 12:44:45.908 012 15857.80 501.57 52604.56 88888.00 2024-01-12 12:44:46.408 012 15857.82 501.57 52604.56 88888.00 2024-01-12 12:44:46.908 012 15857.82 501.57 52604.60 88888.00 2024-01-12 12:44:47.408 012 15857.82 501.57 52604.58 88888.00 2024-01-12 12:44:47.908 012 15857.86 501.57 52604.59 88888.00 2024-01-12 12:44:48.408 012 15857.88 501.63 52604.58 88888.00 2024-01-12 12:44:48.908 012 15857.86 501.61 52604.50 88888.00 2024-01-12 12:44:49.408 012 15857.86 501.57 52604.51 88888.00 2024-01-12 12:44:49.908 012 15857.83 501.61 52604.59 88888.00 2024-01-12 12:44:50.908 012 15857.84 501.70 52604.62 88888.00 2024-01-12 12:44:51.408 012 15857.84 501.70 52604.59 88888.00 2024-01-12 12:44:51.908 012 15857.85 501.72 52604.54 88888.00 2024-01-12 12:44:52.408 012 15857.92 501.71 52604.62 88888.00 2024-01-12 12:44:52.908 012 15857.88 501.72 52604.66 88888.00 2024-01-12 12:44:53.408 012 15857.85 501.71 52604.64 88888.00 2024-01-12 12:44:53.908 012 15857.87 501.74 52604.63 88888.00 2024-01-12 12:44:54.408 012 15857.89 501.74 52604.61 88888.00 2024-01-12 12:44:54.908 012 15857.95 501.78 52604.59 88888.00 2024-01-12 12:44:55.408 012 15857.98 501.80 52604.56 88888.00 2024-01-12 12:44:55.908 012 15857.97 501.79 52604.56 88888.00 2024-01-12 12:44:56.408 012 15857.95 501.79 52604.67 88888.00 2024-01-12 12:44:56.908 012 15857.98 501.83 52604.62 88888.00 2024-01-12 12:44:57.408 012 15858.01 501.83 52604.60 88888.00 2024-01-12 12:44:57.908 012 15858.01 501.82 52604.64 88888.00 2024-01-12 12:44:58.408 012 15858.05 501.83 52604.63 88888.00 2024-01-12 12:44:58.908 012 15858.05 501.87 52604.64 88888.00 2024-01-12 12:44:59.408 012 15858.04 501.87 52604.62 88888.00 2024-01-12 12:44:59.908 012 15858.06 501.87 52604.61 88888.00 2024-01-12 12:45:00.408 012 15858.06 501.90 52604.62 88888.00 2024-01-12 12:45:00.908 012 15858.09 501.91 52604.62 88888.00 2024-01-12 12:45:01.408 012 15858.09 501.87 52604.65 88888.00 2024-01-12 12:45:01.908 012 15858.10 501.89 52604.59 88888.00 2024-01-12 12:45:02.408 012 15858.13 501.88 52604.61 88888.00 2024-01-12 12:45:02.908 012 15858.07 501.88 52604.61 88888.00 2024-01-12 12:45:03.408 012 15858.09 501.90 52604.60 88888.00 2024-01-12 12:45:03.908 012 15858.07 501.95 52604.63 88888.00 2024-01-12 12:45:04.408 012 15858.09 501.91 52604.68 88888.00 2024-01-12 12:45:04.908 012 15858.07 501.87 52604.70 88888.00 2024-01-12 12:45:05.408 012 15858.04 501.88 52604.66 88888.00 2024-01-12 12:45:05.909 012 15858.05 501.87 52604.65 88888.00 2024-01-12 12:45:06.409 012 15858.11 501.88 52604.66 88888.00 2024-01-12 12:45:06.909 012 15858.07 501.89 52604.67 88888.00 2024-01-12 12:45:07.409 012 15858.04 501.91 52604.65 88888.00 2024-01-12 12:45:07.909 012 15858.02 501.87 52604.67 88888.00 2024-01-12 12:45:08.409 012 15858.01 501.88 52604.67 88888.00 2024-01-12 12:45:08.909 012 15858.07 501.91 52604.63 88888.00 2024-01-12 12:45:09.409 012 15858.05 501.93 52604.56 88888.00 2024-01-12 12:45:09.909 012 15858.02 501.93 52604.54 88888.00 2024-01-12 12:45:10.409 012 15857.98 501.91 52604.58 88888.00 2024-01-12 12:45:10.909 012 15858.01 501.91 52604.64 88888.00 2024-01-12 12:45:11.409 012 15858.01 501.91 52604.71 88888.00 2024-01-12 12:45:11.909 012 15858.00 501.93 52604.70 88888.00 2024-01-12 12:45:12.409 012 15858.00 501.95 52604.71 88888.00 2024-01-12 12:45:12.909 012 15858.00 501.96 52604.67 88888.00 2024-01-12 12:45:13.409 012 15857.95 501.96 52604.68 88888.00 2024-01-12 12:45:13.909 012 15857.95 501.98 52604.66 88888.00 2024-01-12 12:45:14.409 012 15857.95 501.96 52604.71 88888.00 2024-01-12 12:45:14.909 012 15857.96 501.95 52604.75 88888.00 2024-01-12 12:45:15.409 012 15857.96 501.89 52604.70 88888.00 2024-01-12 12:45:15.909 012 15857.94 501.91 52604.67 88888.00 2024-01-12 12:45:16.409 012 15857.88 501.92 52604.65 88888.00 2024-01-12 12:45:16.909 012 15857.84 501.87 52604.66 88888.00 2024-01-12 12:45:17.409 012 15857.91 501.89 52604.68 88888.00 2024-01-12 12:45:17.909 012 15857.92 501.90 52604.75 88888.00 2024-01-12 12:45:18.409 012 15857.92 501.93 52604.79 88888.00 2024-01-12 12:45:18.909 012 15857.94 501.93 52604.76 88888.00 2024-01-12 12:45:19.409 012 15857.94 501.88 52604.73 88888.00 2024-01-12 12:45:19.909 012 15857.86 501.89 52604.74 88888.00 2024-01-12 12:45:20.409 012 15857.83 501.91 52604.76 88888.00 2024-01-12 12:45:20.909 012 15857.82 501.89 52604.74 88888.00 2024-01-12 12:45:21.409 012 15857.85 501.87 52604.74 88888.00 2024-01-12 12:45:21.909 012 15857.85 501.85 52604.70 88888.00 2024-01-12 12:45:22.409 012 15857.83 501.83 52604.72 88888.00 2024-01-12 12:45:22.909 012 15857.84 501.84 52604.74 88888.00 2024-01-12 12:45:23.409 012 15857.83 501.89 52604.84 88888.00 2024-01-12 12:45:23.909 012 15857.84 501.95 52604.81 88888.00 2024-01-12 12:45:24.409 012 15857.76 501.89 52604.75 88888.00 2024-01-12 12:45:24.909 012 15857.77 501.85 52604.75 88888.00 2024-01-12 12:45:25.409 012 15857.77 501.88 52604.74 88888.00 2024-01-12 12:45:25.909 012 15857.77 501.90 52604.80 88888.00 2024-01-12 12:45:26.409 012 15857.73 501.88 52604.83 88888.00 2024-01-12 12:45:26.909 012 15857.67 501.88 52604.85 88888.00 2024-01-12 12:45:27.409 012 15857.66 501.91 52604.83 88888.00 2024-01-12 12:45:27.909 012 15857.68 501.90 52604.87 88888.00 2024-01-12 12:45:28.409 012 15857.67 501.95 52604.90 88888.00 2024-01-12 12:45:28.909 012 15857.64 501.99 52604.91 88888.00 2024-01-12 12:45:29.409 012 15857.58 501.96 52604.86 88888.00 2024-01-12 12:45:29.909 012 15857.66 501.96 52604.89 88888.00 2024-01-12 12:45:30.409 012 15857.67 502.04 52604.87 88888.00 2024-01-12 12:45:30.909 012 15857.57 502.05 52604.84 88888.00 2024-01-12 12:45:31.409 012 15857.60 502.05 52604.80 88888.00 2024-01-12 12:45:31.909 012 15857.62 502.06 52604.78 88888.00 2024-01-12 12:45:32.409 012 15857.58 502.07 52604.79 88888.00 2024-01-12 12:45:32.909 012 15857.59 502.08 52604.82 88888.00 2024-01-12 12:45:33.409 012 15857.59 502.06 52604.85 88888.00 2024-01-12 12:45:33.909 012 15857.58 502.08 52604.86 88888.00 2024-01-12 12:45:34.409 012 15857.59 502.10 52604.83 88888.00 2024-01-12 12:45:34.909 012 15857.56 502.11 52604.81 88888.00 2024-01-12 12:45:35.409 012 15857.57 502.14 52604.84 88888.00 2024-01-12 12:45:35.909 012 15857.53 502.17 52604.87 88888.00 2024-01-12 12:45:36.409 012 15857.51 502.14 52604.86 88888.00 2024-01-12 12:45:36.909 012 15857.55 502.16 52604.85 88888.00 2024-01-12 12:45:37.409 012 15857.57 502.19 52604.81 88888.00 2024-01-12 12:45:37.909 012 15857.56 502.15 52604.79 88888.00 2024-01-12 12:45:38.409 012 15857.51 502.15 52604.81 88888.00 2024-01-12 12:45:38.909 012 15857.52 502.16 52604.85 88888.00 2024-01-12 12:45:39.409 012 15857.52 502.17 52604.86 88888.00 2024-01-12 12:45:39.909 012 15857.49 502.18 52604.90 88888.00 2024-01-12 12:45:40.409 012 15857.44 502.16 52604.86 88888.00 2024-01-12 12:45:40.909 012 15857.50 502.14 52604.88 88888.00 2024-01-12 12:45:41.409 012 15857.51 502.14 52604.90 88888.00 2024-01-12 12:45:41.909 012 15857.50 502.17 52604.95 88888.00 2024-01-12 12:45:42.409 012 15857.53 502.16 52604.94 88888.00 2024-01-12 12:45:42.909 012 15857.51 502.16 52604.89 88888.00 2024-01-12 12:45:43.409 012 15857.49 502.17 52604.89 88888.00 2024-01-12 12:45:44.409 012 15857.49 502.15 52604.85 88888.00 2024-01-12 12:45:44.909 012 15857.51 502.15 52604.89 88888.00 2024-01-12 12:45:45.409 012 15857.49 502.17 52604.88 88888.00 2024-01-12 12:45:45.909 012 15857.46 502.17 52604.91 88888.00 2024-01-12 12:45:46.409 012 15857.49 502.15 52604.92 88888.00 2024-01-12 12:45:46.909 012 15857.48 502.17 52604.88 88888.00 2024-01-12 12:45:47.409 012 15857.44 502.19 52604.87 88888.00 2024-01-12 12:45:47.909 012 15857.46 502.17 52604.83 88888.00 2024-01-12 12:45:48.409 012 15857.44 502.18 52604.83 88888.00 2024-01-12 12:45:48.909 012 15857.47 502.17 52604.84 88888.00 2024-01-12 12:45:49.409 012 15857.41 502.15 52604.87 88888.00 2024-01-12 12:45:49.909 012 15857.43 502.18 52604.85 88888.00 2024-01-12 12:45:50.409 012 15857.42 502.17 52604.84 88888.00 2024-01-12 12:45:50.909 012 15857.44 502.15 52604.85 88888.00 2024-01-12 12:45:51.409 012 15857.46 502.15 52604.84 88888.00 2024-01-12 12:45:51.909 012 15857.41 502.21 52604.87 88888.00 2024-01-12 12:45:52.409 012 15857.37 502.23 52604.84 88888.00 2024-01-12 12:45:52.909 012 15857.40 502.21 52604.83 88888.00 2024-01-12 12:45:53.409 012 15857.43 502.23 52604.89 88888.00 2024-01-12 12:45:53.909 012 15857.41 502.22 52604.97 88888.00 2024-01-12 12:45:54.409 012 15857.35 502.19 52605.01 88888.00 2024-01-12 12:45:54.909 012 15857.38 502.15 52605.00 88888.00 2024-01-12 12:45:55.409 012 15857.40 502.15 52605.04 88888.00 2024-01-12 12:45:55.909 012 15857.40 502.15 52605.05 88888.00 2024-01-12 12:45:56.409 012 15857.38 502.14 52604.96 88888.00 2024-01-12 12:45:56.909 012 15857.34 502.10 52604.95 88888.00 2024-01-12 12:45:57.409 012 15857.33 502.08 52604.92 88888.00 2024-01-12 12:45:57.909 012 15857.37 502.06 52604.90 88888.00 2024-01-12 12:45:58.409 012 15857.35 502.08 52604.95 88888.00 2024-01-12 12:45:58.909 012 15857.28 502.06 52604.97 88888.00 2024-01-12 12:45:59.409 012 15857.19 502.07 52604.99 88888.00 2024-01-12 12:45:59.909 012 15857.20 502.09 52604.99 88888.00 2024-01-12 12:46:00.409 012 15857.21 502.06 52605.03 88888.00 2024-01-12 12:46:00.909 012 15857.17 502.08 52605.00 88888.00 2024-01-12 12:46:01.409 012 15857.14 502.10 52605.05 88888.00 2024-01-12 12:46:01.909 012 15857.13 502.10 52605.07 88888.00 2024-01-12 12:46:02.409 012 15857.14 502.09 52605.07 88888.00 2024-01-12 12:46:02.909 012 15857.16 502.06 52605.02 88888.00 2024-01-12 12:46:03.409 012 15857.15 502.04 52604.99 88888.00 2024-01-12 12:46:03.909 012 15857.11 502.04 52605.01 88888.00 2024-01-12 12:46:04.409 012 15857.07 502.02 52604.93 88888.00 2024-01-12 12:46:04.909 012 15857.07 502.09 52604.94 88888.00 2024-01-12 12:46:05.409 012 15857.06 502.14 52604.99 88888.00 2024-01-12 12:46:05.909 012 15857.05 502.14 52605.00 88888.00 2024-01-12 12:46:06.409 012 15857.03 502.14 52605.04 88888.00 2024-01-12 12:46:06.909 012 15857.01 502.11 52605.07 88888.00 2024-01-12 12:46:07.409 012 15857.05 502.11 52605.07 88888.00 2024-01-12 12:46:07.909 012 15857.01 502.17 52605.04 88888.00 2024-01-12 12:46:08.409 012 15856.97 502.17 52605.06 88888.00 2024-01-12 12:46:08.909 012 15856.94 502.16 52605.09 88888.00 2024-01-12 12:46:09.409 012 15856.98 502.15 52605.10 88888.00 2024-01-12 12:46:09.909 012 15856.99 502.16 52605.06 88888.00 2024-01-12 12:46:10.409 012 15857.03 502.15 52605.04 88888.00 2024-01-12 12:46:10.909 012 15856.98 502.15 52605.05 88888.00 2024-01-12 12:46:11.409 012 15857.01 502.16 52605.09 88888.00 2024-01-12 12:46:11.909 012 15857.03 502.14 52605.13 88888.00 2024-01-12 12:46:12.409 012 15857.01 502.14 52605.16 88888.00 2024-01-12 12:46:12.909 012 15856.99 502.11 52605.07 88888.00 2024-01-12 12:46:13.409 012 15856.96 502.13 52605.07 88888.00 2024-01-12 12:46:13.909 012 15856.92 502.15 52605.08 88888.00 2024-01-12 12:46:14.409 012 15856.93 502.11 52605.10 88888.00 2024-01-12 12:46:14.909 012 15856.93 502.13 52605.19 88888.00 2024-01-12 12:46:15.409 012 15856.93 502.21 52605.17 88888.00 2024-01-12 12:46:15.909 012 15856.93 502.22 52605.15 88888.00 2024-01-12 12:46:16.409 012 15856.92 502.25 52605.17 88888.00 2024-01-12 12:46:16.909 012 15856.90 502.26 52605.20 88888.00 2024-01-12 12:46:17.409 012 15856.90 502.23 52605.19 88888.00 2024-01-12 12:46:17.909 012 15856.92 502.21 52605.20 88888.00 2024-01-12 12:46:18.409 012 15856.90 502.23 52605.19 88888.00 2024-01-12 12:46:18.909 012 15856.90 502.24 52605.15 88888.00 2024-01-12 12:46:19.409 012 15856.90 502.26 52605.16 88888.00 2024-01-12 12:46:19.909 012 15856.87 502.30 52605.17 88888.00 2024-01-12 12:46:20.409 012 15856.88 502.31 52605.15 88888.00 2024-01-12 12:46:20.909 012 15856.93 502.32 52605.19 88888.00 2024-01-12 12:46:21.409 012 15856.90 502.30 52605.16 88888.00 2024-01-12 12:46:21.909 012 15856.89 502.30 52605.16 88888.00 2024-01-12 12:46:22.409 012 15856.86 502.31 52605.17 88888.00 2024-01-12 12:46:22.909 012 15856.87 502.27 52605.21 88888.00 2024-01-12 12:46:23.409 012 15856.87 502.27 52605.16 88888.00 2024-01-12 12:46:23.909 012 15856.87 502.28 52605.21 88888.00 2024-01-12 12:46:24.409 012 15856.87 502.24 52605.23 88888.00 2024-01-12 12:46:24.909 012 15856.83 502.22 52605.21 88888.00 2024-01-12 12:46:25.409 012 15856.87 502.18 52605.20 88888.00 2024-01-12 12:46:25.909 012 15856.86 502.18 52605.17 88888.00 2024-01-12 12:46:26.409 012 15856.86 502.23 52605.16 88888.00 2024-01-12 12:46:26.909 012 15856.85 502.22 52605.17 88888.00 2024-01-12 12:46:27.409 012 15856.81 502.23 52605.11 88888.00 2024-01-12 12:46:27.909 012 15856.78 502.25 52605.11 88888.00 2024-01-12 12:46:28.409 012 15856.81 502.26 52605.08 88888.00 2024-01-12 12:46:28.909 012 15856.87 502.28 52605.14 88888.00 2024-01-12 12:46:29.409 012 15856.84 502.33 52605.20 88888.00 2024-01-12 12:46:29.909 012 15856.86 502.32 52605.17 88888.00 2024-01-12 12:46:30.409 012 15856.88 502.27 52605.25 88888.00 2024-01-12 12:46:30.909 012 15856.88 502.26 52605.29 88888.00 2024-01-12 12:46:31.409 012 15856.85 502.27 52605.27 88888.00 2024-01-12 12:46:31.909 012 15856.86 502.27 52605.21 88888.00 2024-01-12 12:46:32.409 012 15856.86 502.23 52605.24 88888.00 2024-01-12 12:46:32.909 012 15856.87 502.19 52605.25 88888.00 2024-01-12 12:46:33.409 012 15856.85 502.21 52605.22 88888.00 2024-01-12 12:46:33.909 012 15856.86 502.16 52605.19 88888.00 2024-01-12 12:46:34.409 012 15856.89 502.17 52605.13 88888.00 2024-01-12 12:46:34.909 012 15856.85 502.18 52605.11 88888.00 2024-01-12 12:46:35.409 012 15856.83 502.14 52605.11 88888.00 2024-01-12 12:46:35.909 012 15856.87 502.13 52605.13 88888.00 2024-01-12 12:46:36.409 012 15856.88 502.13 52605.15 88888.00 2024-01-12 12:46:36.909 012 15856.88 502.11 52605.16 88888.00 2024-01-12 12:46:37.409 012 15856.87 502.14 52605.14 88888.00 2024-01-12 12:46:37.909 012 15856.86 502.17 52605.17 88888.00 2024-01-12 12:46:38.409 012 15856.83 502.19 52605.16 88888.00 2024-01-12 12:46:38.909 012 15856.90 502.15 52605.15 88888.00 2024-01-12 12:46:39.409 012 15856.90 502.11 52605.13 88888.00 2024-01-12 12:46:39.909 012 15856.89 502.16 52605.16 88888.00 2024-01-12 12:46:40.409 012 15856.89 502.17 52605.23 88888.00 2024-01-12 12:46:40.909 012 15856.89 502.15 52605.24 88888.00 2024-01-12 12:46:41.409 012 15856.93 502.15 52605.23 88888.00 2024-01-12 12:46:41.909 012 15856.89 502.14 52605.19 88888.00 2024-01-12 12:46:42.409 012 15856.87 502.13 52605.16 88888.00 2024-01-12 12:46:42.909 012 15856.87 502.11 52605.21 88888.00 2024-01-12 12:46:43.409 012 15856.83 502.10 52605.22 88888.00 2024-01-12 12:46:43.909 012 15856.85 502.10 52605.22 88888.00 2024-01-12 12:46:44.409 012 15856.84 502.10 52605.20 88888.00 2024-01-12 12:46:44.909 012 15856.87 502.13 52605.20 88888.00 2024-01-12 12:46:45.909 012 15856.80 502.13 52605.19 88888.00 2024-01-12 12:46:46.409 012 15856.78 502.15 52605.20 88888.00 2024-01-12 12:46:46.909 012 15856.79 502.17 52605.25 88888.00 2024-01-12 12:46:47.409 012 15856.74 502.16 52605.26 88888.00 2024-01-12 12:46:47.909 012 15856.72 502.14 52605.24 88888.00 2024-01-12 12:46:48.409 012 15856.74 502.14 52605.23 88888.00 2024-01-12 12:46:48.909 012 15856.78 502.15 52605.24 88888.00 2024-01-12 12:46:49.409 012 15856.72 502.18 52605.22 88888.00 2024-01-12 12:46:49.909 012 15856.75 502.17 52605.22 88888.00 2024-01-12 12:46:50.409 012 15856.77 502.18 52605.29 88888.00 2024-01-12 12:46:50.909 012 15856.77 502.21 52605.30 88888.00 2024-01-12 12:46:51.409 012 15856.69 502.22 52605.32 88888.00 2024-01-12 12:46:51.909 012 15856.69 502.23 52605.29 88888.00 2024-01-12 12:46:52.409 012 15856.69 502.23 52605.27 88888.00 2024-01-12 12:46:52.909 012 15856.74 502.23 52605.23 88888.00 2024-01-12 12:46:53.409 012 15856.74 502.24 52605.21 88888.00 2024-01-12 12:46:53.909 012 15856.69 502.24 52605.22 88888.00 2024-01-12 12:46:54.409 012 15856.74 502.25 52605.20 88888.00 2024-01-12 12:46:54.909 012 15856.69 502.31 52605.17 88888.00 2024-01-12 12:46:55.409 012 15856.69 502.28 52605.19 88888.00 2024-01-12 12:46:55.909 012 15856.72 502.30 52605.21 88888.00 2024-01-12 12:46:56.409 012 15856.77 502.30 52605.24 88888.00 2024-01-12 12:46:56.909 012 15856.74 502.31 52605.28 88888.00 2024-01-12 12:46:57.409 012 15856.75 502.33 52605.32 88888.00 2024-01-12 12:46:57.909 012 15856.76 502.35 52605.34 88888.00 2024-01-12 12:46:58.409 012 15856.70 502.37 52605.35 88888.00 2024-01-12 12:46:58.909 012 15856.71 502.36 52605.31 88888.00 2024-01-12 12:46:59.409 012 15856.68 502.36 52605.35 88888.00 2024-01-12 12:46:59.909 012 15856.64 502.39 52605.33 88888.00 2024-01-12 12:47:00.409 012 15856.69 502.42 52605.27 88888.00 2024-01-12 12:47:00.909 012 15856.67 502.41 52605.32 88888.00 2024-01-12 12:47:01.409 012 15856.65 502.41 52605.42 88888.00 2024-01-12 12:47:01.909 012 15856.65 502.40 52605.44 88888.00 2024-01-12 12:47:02.409 012 15856.62 502.41 52605.41 88888.00 2024-01-12 12:47:02.909 012 15856.67 502.40 52605.32 88888.00 2024-01-12 12:47:03.409 012 15856.68 502.37 52605.32 88888.00 2024-01-12 12:47:03.909 012 15856.69 502.41 52605.34 88888.00 2024-01-12 12:47:04.409 012 15856.76 502.44 52605.40 88888.00 2024-01-12 12:47:04.909 012 15856.76 502.43 52605.41 88888.00 2024-01-12 12:47:05.909 012 15856.83 502.42 52605.41 88888.00 2024-01-12 12:47:06.409 012 15856.81 502.39 52605.41 88888.00 2024-01-12 12:47:06.909 012 15856.79 502.34 52605.40 88888.00 2024-01-12 12:47:07.409 012 15856.81 502.35 52605.36 88888.00 2024-01-12 12:47:07.909 012 15856.78 502.39 52605.31 88888.00 2024-01-12 12:47:08.409 012 15856.79 502.39 52605.35 88888.00 2024-01-12 12:47:08.909 012 15856.78 502.35 52605.39 88888.00 2024-01-12 12:47:09.409 012 15856.81 502.36 52605.41 88888.00 2024-01-12 12:47:09.909 012 15856.83 502.35 52605.42 88888.00 2024-01-12 12:47:10.409 012 15856.83 502.35 52605.41 88888.00 2024-01-12 12:47:10.909 012 15856.83 502.39 52605.36 88888.00 2024-01-12 12:47:11.409 012 15856.87 502.41 52605.42 88888.00 2024-01-12 12:47:11.909 012 15856.89 502.41 52605.42 88888.00 2024-01-12 12:47:12.409 012 15856.90 502.41 52605.41 88888.00 2024-01-12 12:47:12.909 012 15856.94 502.39 52605.41 88888.00 2024-01-12 12:47:13.409 012 15856.97 502.35 52605.34 88888.00 2024-01-12 12:47:13.909 012 15856.99 502.34 52605.31 88888.00 2024-01-12 12:47:14.409 012 15856.98 502.40 52605.35 88888.00 2024-01-12 12:47:14.909 012 15857.01 502.41 52605.39 88888.00 2024-01-12 12:47:15.909 012 15857.04 502.40 52605.41 88888.00 2024-01-12 12:47:16.409 012 15857.07 502.42 52605.42 88888.00 2024-01-12 12:47:16.909 012 15857.08 502.43 52605.43 88888.00 2024-01-12 12:47:17.409 012 15857.05 502.43 52605.40 88888.00 2024-01-12 12:47:17.909 012 15857.08 502.45 52605.41 88888.00 2024-01-12 12:47:18.409 012 15857.07 502.42 52605.40 88888.00 2024-01-12 12:47:18.909 012 15857.14 502.39 52605.44 88888.00 2024-01-12 12:47:19.409 012 15857.19 502.41 52605.41 88888.00 2024-01-12 12:47:19.909 012 15857.22 502.44 52605.36 88888.00 2024-01-12 12:47:20.409 012 15857.23 502.43 52605.41 88888.00 2024-01-12 12:47:20.909 012 15857.26 502.43 52605.42 88888.00 2024-01-12 12:47:21.409 012 15857.28 502.44 52605.40 88888.00 2024-01-12 12:47:21.909 012 15857.26 502.43 52605.42 88888.00 2024-01-12 12:47:22.409 012 15857.29 502.40 52605.37 88888.00 2024-01-12 12:47:22.909 012 15857.33 502.42 52605.39 88888.00 2024-01-12 12:47:23.409 012 15857.32 502.41 52605.39 88888.00 2024-01-12 12:47:23.909 012 15857.39 502.42 52605.37 88888.00 2024-01-12 12:47:24.409 012 15857.37 502.42 52605.37 88888.00 2024-01-12 12:47:24.909 012 15857.38 502.44 52605.30 88888.00 2024-01-12 12:47:25.909 012 15857.44 502.50 52605.32 88888.00 2024-01-12 12:47:26.409 012 15857.46 502.52 52605.34 88888.00 2024-01-12 12:47:26.909 012 15857.50 502.50 52605.33 88888.00 2024-01-12 12:47:27.409 012 15857.58 502.49 52605.37 88888.00 2024-01-12 12:47:27.909 012 15857.60 502.47 52605.40 88888.00 2024-01-12 12:47:28.409 012 15857.59 502.48 52605.36 88888.00 2024-01-12 12:47:28.909 012 15857.61 502.47 52605.33 88888.00 2024-01-12 12:47:29.409 012 15857.67 502.47 52605.29 88888.00 2024-01-12 12:47:29.909 012 15857.68 502.48 52605.27 88888.00 2024-01-12 12:47:30.409 012 15857.70 502.50 52605.23 88888.00 2024-01-12 12:47:30.909 012 15857.68 502.47 52605.17 88888.00 2024-01-12 12:47:31.409 012 15857.66 502.49 52605.25 88888.00 2024-01-12 12:47:31.909 012 15857.69 502.48 52605.26 88888.00 2024-01-12 12:47:32.409 012 15857.70 502.44 52605.24 88888.00 2024-01-12 12:47:32.909 012 15857.71 502.43 52605.29 88888.00 2024-01-12 12:47:33.409 012 15857.74 502.42 52605.30 88888.00 2024-01-12 12:47:33.909 012 15857.75 502.40 52605.28 88888.00 2024-01-12 12:47:34.409 012 15857.74 502.41 52605.27 88888.00 2024-01-12 12:47:34.909 012 15857.74 502.43 52605.22 88888.00 2024-01-12 12:47:35.409 012 15857.75 502.44 52605.22 88888.00 2024-01-12 12:47:35.909 012 15857.82 502.45 52605.25 88888.00 2024-01-12 12:47:36.409 012 15857.82 502.45 52605.23 88888.00 2024-01-12 12:47:36.909 012 15857.86 502.42 52605.22 88888.00 2024-01-12 12:47:37.409 012 15857.89 502.37 52605.23 88888.00 2024-01-12 12:47:37.909 012 15857.88 502.40 52605.20 88888.00 2024-01-12 12:47:38.409 012 15857.88 502.39 52605.21 88888.00 2024-01-12 12:47:38.909 012 15857.87 502.39 52605.08 88888.00 2024-01-12 12:47:39.409 012 15857.86 502.35 52605.05 88888.00 2024-01-12 12:47:39.909 012 15857.87 502.37 52605.12 88888.00 2024-01-12 12:47:40.409 012 15857.87 502.34 52605.11 88888.00 2024-01-12 12:47:40.909 012 15857.86 502.32 52605.13 88888.00 2024-01-12 12:47:41.409 012 15857.86 502.34 52605.11 88888.00 2024-01-12 12:47:41.909 012 15857.91 502.36 52605.13 88888.00 2024-01-12 12:47:42.409 012 15857.86 502.40 52605.08 88888.00 2024-01-12 12:47:42.909 012 15857.85 502.42 52605.09 88888.00 2024-01-12 12:47:43.909 012 15857.88 502.42 52605.12 88888.00 2024-01-12 12:47:44.409 012 15857.91 502.41 52605.14 88888.00 2024-01-12 12:47:44.909 012 15857.93 502.37 52605.13 88888.00 2024-01-12 12:47:45.409 012 15857.93 502.39 52605.15 88888.00 2024-01-12 12:47:45.909 012 15857.89 502.43 52605.14 88888.00 2024-01-12 12:47:46.409 012 15857.94 502.44 52605.07 88888.00 2024-01-12 12:47:46.909 012 15857.95 502.44 52605.10 88888.00 2024-01-12 12:47:47.409 012 15857.94 502.44 52605.10 88888.00 2024-01-12 12:47:47.909 012 15857.95 502.43 52605.06 88888.00 2024-01-12 12:47:48.409 012 15857.94 502.39 52605.08 88888.00 2024-01-12 12:47:48.909 012 15858.02 502.41 52605.07 88888.00 2024-01-12 12:47:49.409 012 15858.03 502.45 52605.09 88888.00 2024-01-12 12:47:49.909 012 15858.03 502.44 52605.15 88888.00 2024-01-12 12:47:50.409 012 15858.03 502.44 52605.15 88888.00 2024-01-12 12:47:50.909 012 15858.02 502.43 52605.12 88888.00 2024-01-12 12:47:51.409 012 15857.97 502.44 52605.19 88888.00 2024-01-12 12:47:51.909 012 15857.95 502.42 52605.17 88888.00 2024-01-12 12:47:52.409 012 15857.94 502.43 52605.14 88888.00 2024-01-12 12:47:52.909 012 15858.01 502.47 52605.15 88888.00 2024-01-12 12:47:53.409 012 15858.02 502.48 52605.14 88888.00 2024-01-12 12:47:53.909 012 15858.03 502.43 52605.12 88888.00 2024-01-12 12:47:54.409 012 15858.05 502.41 52605.14 88888.00 2024-01-12 12:47:54.909 012 15858.05 502.42 52605.16 88888.00 2024-01-12 12:47:55.409 012 15858.09 502.42 52605.20 88888.00 2024-01-12 12:47:55.909 012 15858.07 502.41 52605.23 88888.00 2024-01-12 12:47:56.409 012 15858.03 502.40 52605.22 88888.00 2024-01-12 12:47:56.909 012 15858.03 502.39 52605.20 88888.00 2024-01-12 12:47:57.409 012 15858.11 502.40 52605.14 88888.00 2024-01-12 12:47:57.909 012 15858.13 502.42 52605.12 88888.00 2024-01-12 12:47:58.409 012 15858.10 502.48 52605.16 88888.00 2024-01-12 12:47:58.909 012 15858.05 502.50 52605.20 88888.00 2024-01-12 12:47:59.409 012 15858.04 502.47 52605.25 88888.00 2024-01-12 12:47:59.909 012 15858.04 502.49 52605.25 88888.00 2024-01-12 12:48:00.409 012 15858.07 502.53 52605.15 88888.00 2024-01-12 12:48:00.909 012 15858.09 502.53 52605.16 88888.00 2024-01-12 12:48:01.409 012 15858.05 502.53 52605.22 88888.00 2024-01-12 12:48:01.909 012 15858.07 502.53 52605.24 88888.00 2024-01-12 12:48:02.409 012 15858.09 502.56 52605.24 88888.00 2024-01-12 12:48:02.909 012 15858.06 502.58 52605.22 88888.00 2024-01-12 12:48:03.409 012 15858.06 502.60 52605.23 88888.00 2024-01-12 12:48:03.909 012 15858.06 502.62 52605.27 88888.00 2024-01-12 12:48:04.409 012 15858.02 502.63 52605.28 88888.00 2024-01-12 12:48:04.909 012 15858.02 502.65 52605.24 88888.00 2024-01-12 12:48:05.409 012 15858.05 502.67 52605.24 88888.00 2024-01-12 12:48:05.909 012 15858.07 502.67 52605.25 88888.00 2024-01-12 12:48:06.409 012 15858.09 502.62 52605.24 88888.00 2024-01-12 12:48:06.909 012 15858.09 502.60 52605.24 88888.00 2024-01-12 12:48:07.409 012 15858.11 502.61 52605.14 88888.00 2024-01-12 12:48:07.909 012 15858.07 502.61 52605.14 88888.00 2024-01-12 12:48:08.409 012 15858.06 502.63 52605.19 88888.00 2024-01-12 12:48:08.909 012 15858.07 502.69 52605.19 88888.00 2024-01-12 12:48:09.409 012 15858.07 502.67 52605.19 88888.00 2024-01-12 12:48:09.909 012 15858.06 502.62 52605.26 88888.00 2024-01-12 12:48:10.409 012 15858.04 502.63 52605.24 88888.00 2024-01-12 12:48:10.909 012 15858.07 502.63 52605.20 88888.00 2024-01-12 12:48:11.409 012 15858.13 502.61 52605.21 88888.00 2024-01-12 12:48:11.909 012 15858.10 502.62 52605.19 88888.00 2024-01-12 12:48:12.409 012 15858.05 502.68 52605.21 88888.00 2024-01-12 12:48:12.909 012 15858.03 502.66 52605.22 88888.00 2024-01-12 12:48:13.409 012 15858.00 502.59 52605.21 88888.00 2024-01-12 12:48:13.909 012 15857.97 502.60 52605.12 88888.00 2024-01-12 12:48:14.409 012 15857.97 502.58 52605.11 88888.00 2024-01-12 12:48:14.909 012 15858.00 502.52 52605.11 88888.00 2024-01-12 12:48:15.409 012 15858.01 502.54 52605.15 88888.00 2024-01-12 12:48:15.909 012 15858.00 502.56 52605.14 88888.00 2024-01-12 12:48:16.409 012 15857.96 502.50 52605.14 88888.00 2024-01-12 12:48:16.909 012 15857.93 502.52 52605.19 88888.00 2024-01-12 12:48:17.409 012 15857.96 502.54 52605.16 88888.00 2024-01-12 12:48:17.909 012 15857.97 502.53 52605.23 88888.00 2024-01-12 12:48:18.409 012 15858.00 502.53 52605.19 88888.00 2024-01-12 12:48:18.909 012 15857.93 502.54 52605.19 88888.00 2024-01-12 12:48:19.409 012 15857.91 502.56 52605.19 88888.00 2024-01-12 12:48:19.909 012 15857.92 502.54 52605.21 88888.00 2024-01-12 12:48:20.409 012 15857.91 502.52 52605.17 88888.00 2024-01-12 12:48:20.909 012 15857.92 502.53 52605.17 88888.00 2024-01-12 12:48:21.409 012 15857.88 502.58 52605.12 88888.00 2024-01-12 12:48:21.909 012 15857.95 502.60 52605.12 88888.00 2024-01-12 12:48:22.409 012 15857.97 502.60 52605.19 88888.00 2024-01-12 12:48:22.909 012 15857.94 502.59 52605.21 88888.00 2024-01-12 12:48:23.409 012 15857.95 502.58 52605.29 88888.00 2024-01-12 12:48:23.909 012 15857.97 502.61 52605.30 88888.00 2024-01-12 12:48:24.409 012 15857.96 502.62 52605.24 88888.00 2024-01-12 12:48:24.909 012 15857.89 502.63 52605.26 88888.00 2024-01-12 12:48:25.409 012 15857.88 502.68 52605.27 88888.00 2024-01-12 12:48:25.909 012 15857.91 502.69 52605.29 88888.00 2024-01-12 12:48:26.409 012 15857.91 502.68 52605.27 88888.00 2024-01-12 12:48:26.909 012 15857.86 502.68 52605.27 88888.00 2024-01-12 12:48:27.409 012 15857.85 502.68 52605.28 88888.00 2024-01-12 12:48:27.909 012 15857.91 502.67 52605.26 88888.00 2024-01-12 12:48:28.409 012 15857.91 502.68 52605.24 88888.00 2024-01-12 12:48:28.909 012 15857.94 502.71 52605.22 88888.00 2024-01-12 12:48:29.409 012 15857.94 502.73 52605.29 88888.00 2024-01-12 12:48:29.909 012 15857.88 502.74 52605.30 88888.00 2024-01-12 12:48:30.409 012 15857.88 502.74 52605.30 88888.00 2024-01-12 12:48:30.909 012 15857.89 502.77 52605.31 88888.00 2024-01-12 12:48:31.409 012 15857.93 502.82 52605.34 88888.00 2024-01-12 12:48:31.909 012 15857.95 502.82 52605.33 88888.00 2024-01-12 12:48:32.409 012 15857.94 502.79 52605.34 88888.00 2024-01-12 12:48:32.909 012 15857.95 502.82 52605.31 88888.00 2024-01-12 12:48:33.409 012 15857.96 502.85 52605.34 88888.00 2024-01-12 12:48:33.909 012 15857.95 502.88 52605.41 88888.00 2024-01-12 12:48:34.409 012 15857.93 502.92 52605.41 88888.00 2024-01-12 12:48:34.909 012 15857.97 502.96 52605.41 88888.00 2024-01-12 12:48:35.409 012 15857.98 503.00 52605.43 88888.00 2024-01-12 12:48:35.909 012 15857.97 503.03 52605.36 88888.00 2024-01-12 12:48:36.409 012 15857.97 503.09 52605.35 88888.00 2024-01-12 12:48:37.409 012 15857.97 503.03 52605.37 88888.00 2024-01-12 12:48:37.909 012 15857.98 503.08 52605.36 88888.00 2024-01-12 12:48:38.409 012 15857.95 503.10 52605.35 88888.00 2024-01-12 12:48:38.909 012 15857.97 503.08 52605.36 88888.00 2024-01-12 12:48:39.409 012 15857.97 503.11 52605.39 88888.00 2024-01-12 12:48:39.909 012 15858.02 503.12 52605.39 88888.00 2024-01-12 12:48:40.409 012 15858.01 503.12 52605.34 88888.00 2024-01-12 12:48:40.909 012 15858.03 503.16 52605.36 88888.00 2024-01-12 12:48:41.409 012 15858.07 503.16 52605.37 88888.00 2024-01-12 12:48:41.909 012 15858.05 503.17 52605.40 88888.00 2024-01-12 12:48:42.409 012 15858.04 503.14 52605.41 88888.00 2024-01-12 12:48:42.909 012 15858.03 503.11 52605.37 88888.00 2024-01-12 12:48:43.409 012 15858.05 503.12 52605.35 88888.00 2024-01-12 12:48:43.909 012 15858.04 503.14 52605.37 88888.00 2024-01-12 12:48:44.409 012 15858.03 503.10 52605.39 88888.00 2024-01-12 12:48:44.909 012 15858.01 503.08 52605.33 88888.00 2024-01-12 12:48:45.409 012 15857.98 503.10 52605.31 88888.00 2024-01-12 12:48:45.909 012 15858.00 503.16 52605.27 88888.00 2024-01-12 12:48:46.409 012 15857.96 503.16 52605.26 88888.00 2024-01-12 12:48:47.409 012 15857.95 503.18 52605.36 88888.00 2024-01-12 12:48:47.909 012 15857.96 503.18 52605.32 88888.00 2024-01-12 12:48:48.409 012 15857.96 503.18 52605.32 88888.00 2024-01-12 12:48:48.909 012 15857.93 503.17 52605.31 88888.00 2024-01-12 12:48:49.409 012 15857.95 503.19 52605.34 88888.00 2024-01-12 12:48:49.909 012 15857.96 503.17 52605.32 88888.00 2024-01-12 12:48:50.409 012 15857.97 503.16 52605.28 88888.00 2024-01-12 12:48:50.909 012 15857.96 503.17 52605.30 88888.00 2024-01-12 12:48:51.409 012 15857.93 503.11 52605.37 88888.00 2024-01-12 12:48:51.909 012 15857.92 503.10 52605.33 88888.00 2024-01-12 12:48:52.409 012 15857.86 503.13 52605.25 88888.00 2024-01-12 12:48:52.909 012 15857.86 503.13 52605.26 88888.00 2024-01-12 12:48:53.409 012 15857.88 503.12 52605.29 88888.00 2024-01-12 12:48:53.909 012 15857.94 503.17 52605.29 88888.00 2024-01-12 12:48:54.409 012 15857.89 503.16 52605.32 88888.00 2024-01-12 12:48:54.909 012 15857.88 503.12 52605.30 88888.00 2024-01-12 12:48:55.409 012 15857.88 503.12 52605.30 88888.00 2024-01-12 12:48:55.909 012 15857.95 503.13 52605.29 88888.00 2024-01-12 12:48:56.409 012 15857.92 503.10 52605.33 88888.00 2024-01-12 12:48:57.409 012 15857.85 503.18 52605.27 88888.00 2024-01-12 12:48:57.909 012 15857.86 503.18 52605.27 88888.00 2024-01-12 12:48:58.409 012 15857.84 503.23 52605.29 88888.00 2024-01-12 12:48:58.909 012 15857.89 503.22 52605.30 88888.00 2024-01-12 12:48:59.409 012 15857.89 503.22 52605.33 88888.00 2024-01-12 12:48:59.909 012 15857.91 503.18 52605.36 88888.00 2024-01-12 12:49:00.409 012 15857.85 503.21 52605.41 88888.00 2024-01-12 12:49:00.909 012 15857.79 503.22 52605.39 88888.00 2024-01-12 12:49:01.409 012 15857.82 503.19 52605.35 88888.00 2024-01-12 12:49:01.909 012 15857.80 503.19 52605.33 88888.00 2024-01-12 12:49:02.409 012 15857.77 503.19 52605.31 88888.00 2024-01-12 12:49:02.909 012 15857.75 503.23 52605.31 88888.00 2024-01-12 12:49:03.409 012 15857.78 503.25 52605.31 88888.00 2024-01-12 12:49:03.909 012 15857.80 503.25 52605.32 88888.00 2024-01-12 12:49:04.409 012 15857.79 503.26 52605.33 88888.00 2024-01-12 12:49:04.909 012 15857.77 503.29 52605.34 88888.00 2024-01-12 12:49:05.409 012 15857.76 503.31 52605.34 88888.00 2024-01-12 12:49:05.909 012 15857.74 503.31 52605.33 88888.00 2024-01-12 12:49:06.409 012 15857.73 503.38 52605.37 88888.00 2024-01-12 12:49:07.409 012 15857.66 503.34 52605.39 88888.00 2024-01-12 12:49:07.909 012 15857.69 503.32 52605.37 88888.00 2024-01-12 12:49:08.409 012 15857.76 503.37 52605.37 88888.00 2024-01-12 12:49:08.909 012 15857.83 503.38 52605.42 88888.00 2024-01-12 12:49:09.409 012 15857.80 503.43 52605.46 88888.00 2024-01-12 12:49:09.909 012 15857.77 503.44 52605.45 88888.00 2024-01-12 12:49:10.409 012 15857.74 503.42 52605.47 88888.00 2024-01-12 12:49:10.909 012 15857.73 503.44 52605.41 88888.00 2024-01-12 12:49:11.409 012 15857.71 503.44 52605.39 88888.00 2024-01-12 12:49:11.909 012 15857.73 503.43 52605.40 88888.00 2024-01-12 12:49:12.409 012 15857.70 503.42 52605.45 88888.00 2024-01-12 12:49:12.909 012 15857.73 503.44 52605.52 88888.00 2024-01-12 12:49:13.409 012 15857.76 503.48 52605.54 88888.00 2024-01-12 12:49:13.909 012 15857.75 503.46 52605.51 88888.00 2024-01-12 12:49:14.409 012 15857.69 503.44 52605.50 88888.00 2024-01-12 12:49:14.909 012 15857.75 503.46 52605.50 88888.00 2024-01-12 12:49:15.409 012 15857.74 503.45 52605.52 88888.00 2024-01-12 12:49:15.909 012 15857.69 503.49 52605.47 88888.00 2024-01-12 12:49:16.409 012 15857.74 503.53 52605.46 88888.00 2024-01-12 12:49:16.909 012 15857.69 503.51 52605.41 88888.00 2024-01-12 12:49:17.409 012 15857.69 503.53 52605.43 88888.00 2024-01-12 12:49:17.909 012 15857.73 503.54 52605.41 88888.00 2024-01-12 12:49:18.409 012 15857.67 503.54 52605.34 88888.00 2024-01-12 12:49:18.909 012 15857.61 503.57 52605.32 88888.00 2024-01-12 12:49:19.409 012 15857.64 503.60 52605.37 88888.00 2024-01-12 12:49:19.909 012 15857.62 503.62 52605.42 88888.00 2024-01-12 12:49:20.409 012 15857.62 503.61 52605.42 88888.00 2024-01-12 12:49:20.909 012 15857.64 503.63 52605.48 88888.00 2024-01-12 12:49:21.409 012 15857.60 503.65 52605.47 88888.00 2024-01-12 12:49:21.909 012 15857.66 503.65 52605.42 88888.00 2024-01-12 12:49:22.409 012 15857.69 503.62 52605.43 88888.00 2024-01-12 12:49:22.909 012 15857.61 503.64 52605.46 88888.00 2024-01-12 12:49:23.409 012 15857.58 503.66 52605.46 88888.00 2024-01-12 12:49:23.909 012 15857.59 503.64 52605.43 88888.00 2024-01-12 12:49:24.409 012 15857.61 503.65 52605.45 88888.00 2024-01-12 12:49:24.909 012 15857.57 503.66 52605.41 88888.00 2024-01-12 12:49:25.409 012 15857.56 503.69 52605.36 88888.00 2024-01-12 12:49:25.909 012 15857.59 503.71 52605.34 88888.00 2024-01-12 12:49:26.409 012 15857.59 503.65 52605.32 88888.00 2024-01-12 12:49:26.909 012 15857.55 503.66 52605.34 88888.00 2024-01-12 12:49:27.409 012 15857.57 503.70 52605.40 88888.00 2024-01-12 12:49:27.909 012 15857.59 503.65 52605.41 88888.00 2024-01-12 12:49:28.409 012 15857.60 503.65 52605.43 88888.00 2024-01-12 12:49:28.909 012 15857.58 503.70 52605.50 88888.00 2024-01-12 12:49:29.409 012 15857.56 503.73 52605.48 88888.00 2024-01-12 12:49:29.909 012 15857.50 503.71 52605.44 88888.00 2024-01-12 12:49:30.409 012 15857.52 503.71 52605.42 88888.00 2024-01-12 12:49:30.909 012 15857.56 503.74 52605.42 88888.00 2024-01-12 12:49:31.409 012 15857.52 503.75 52605.42 88888.00 2024-01-12 12:49:31.909 012 15857.51 503.77 52605.49 88888.00 2024-01-12 12:49:32.409 012 15857.52 503.79 52605.43 88888.00 2024-01-12 12:49:32.909 012 15857.52 503.79 52605.37 88888.00 2024-01-12 12:49:33.409 012 15857.53 503.79 52605.42 88888.00 2024-01-12 12:49:33.909 012 15857.55 503.78 52605.46 88888.00 2024-01-12 12:49:34.409 012 15857.49 503.77 52605.51 88888.00 2024-01-12 12:49:34.909 012 15857.49 503.77 52605.52 88888.00 2024-01-12 12:49:35.409 012 15857.51 503.79 52605.53 88888.00 2024-01-12 12:49:35.909 012 15857.56 503.81 52605.53 88888.00 2024-01-12 12:49:36.409 012 15857.56 503.79 52605.49 88888.00 2024-01-12 12:49:36.909 012 15857.56 503.75 52605.43 88888.00 2024-01-12 12:49:37.409 012 15857.56 503.79 52605.48 88888.00 2024-01-12 12:49:37.909 012 15857.55 503.82 52605.52 88888.00 2024-01-12 12:49:38.909 012 15857.55 503.83 52605.51 88888.00 2024-01-12 12:49:39.409 012 15857.52 503.82 52605.49 88888.00 2024-01-12 12:49:39.909 012 15857.60 503.79 52605.47 88888.00 2024-01-12 12:49:40.409 012 15857.60 503.79 52605.50 88888.00 2024-01-12 12:49:40.909 012 15857.61 503.82 52605.51 88888.00 2024-01-12 12:49:41.409 012 15857.59 503.79 52605.54 88888.00 2024-01-12 12:49:41.909 012 15857.61 503.83 52605.51 88888.00 2024-01-12 12:49:42.409 012 15857.64 503.87 52605.48 88888.00 2024-01-12 12:49:42.909 012 15857.66 503.89 52605.51 88888.00 2024-01-12 12:49:43.409 012 15857.61 503.88 52605.51 88888.00 2024-01-12 12:49:43.910 012 15857.59 503.88 52605.49 88888.00 2024-01-12 12:49:44.410 012 15857.59 503.92 52605.47 88888.00 2024-01-12 12:49:44.910 012 15857.64 503.95 52605.52 88888.00 2024-01-12 12:49:45.410 012 15857.66 503.92 52605.54 88888.00 2024-01-12 12:49:45.910 012 15857.67 503.91 52605.55 88888.00 2024-01-12 12:49:46.410 012 15857.68 503.95 52605.52 88888.00 2024-01-12 12:49:46.910 012 15857.65 503.96 52605.44 88888.00 2024-01-12 12:49:47.410 012 15857.64 503.91 52605.43 88888.00 2024-01-12 12:49:47.910 012 15857.60 503.94 52605.49 88888.00 2024-01-12 12:49:48.410 012 15857.61 503.96 52605.54 88888.00 2024-01-12 12:49:48.910 012 15857.66 503.95 52605.52 88888.00 2024-01-12 12:49:49.410 012 15857.65 504.00 52605.59 88888.00 2024-01-12 12:49:49.910 012 15857.67 504.04 52605.54 88888.00 2024-01-12 12:49:50.410 012 15857.71 504.03 52605.57 88888.00 2024-01-12 12:49:50.910 012 15857.74 504.01 52605.56 88888.00 2024-01-12 12:49:51.410 012 15857.74 504.04 52605.56 88888.00 2024-01-12 12:49:51.910 012 15857.74 504.05 52605.59 88888.00 2024-01-12 12:49:52.410 012 15857.76 504.04 52605.56 88888.00 2024-01-12 12:49:52.910 012 15857.76 504.04 52605.54 88888.00 2024-01-12 12:49:53.410 012 15857.74 504.07 52605.55 88888.00 2024-01-12 12:49:53.910 012 15857.73 504.08 52605.53 88888.00 2024-01-12 12:49:54.410 012 15857.71 504.12 52605.46 88888.00 2024-01-12 12:49:54.910 012 15857.80 504.12 52605.49 88888.00 2024-01-12 12:49:55.410 012 15857.87 504.10 52605.57 88888.00 2024-01-12 12:49:55.910 012 15857.89 504.08 52605.60 88888.00 2024-01-12 12:49:56.410 012 15857.92 504.07 52605.61 88888.00 2024-01-12 12:49:56.910 012 15857.95 504.06 52605.57 88888.00 2024-01-12 12:49:57.410 012 15857.93 504.04 52605.59 88888.00 2024-01-12 12:49:57.910 012 15857.95 504.05 52605.60 88888.00 2024-01-12 12:49:58.910 012 15857.94 504.05 52605.50 88888.00 2024-01-12 12:49:59.410 012 15857.93 504.07 52605.48 88888.00 2024-01-12 12:49:59.910 012 15857.95 504.09 52605.49 88888.00 2024-01-12 12:50:00.410 012 15857.91 504.08 52605.50 88888.00 2024-01-12 12:50:00.910 012 15857.98 504.07 52605.46 88888.00 2024-01-12 12:50:01.410 012 15857.96 504.08 52605.47 88888.00 2024-01-12 12:50:01.910 012 15857.93 504.10 52605.47 88888.00 2024-01-12 12:50:02.410 012 15857.97 504.10 52605.52 88888.00 2024-01-12 12:50:02.910 012 15858.03 504.09 52605.52 88888.00 2024-01-12 12:50:03.410 012 15858.03 504.06 52605.46 88888.00 2024-01-12 12:50:03.910 012 15858.04 504.07 52605.47 88888.00 2024-01-12 12:50:04.410 012 15858.04 504.09 52605.49 88888.00 2024-01-12 12:50:04.910 012 15858.06 504.09 52605.56 88888.00 2024-01-12 12:50:05.410 012 15858.07 504.10 52605.54 88888.00 2024-01-12 12:50:05.910 012 15858.04 504.13 52605.53 88888.00 2024-01-12 12:50:06.410 012 15858.06 504.10 52605.57 88888.00 2024-01-12 12:50:06.910 012 15858.05 504.13 52605.57 88888.00 2024-01-12 12:50:07.410 012 15858.07 504.14 52605.56 88888.00 2024-01-12 12:50:07.910 012 15858.06 504.12 52605.54 88888.00 2024-01-12 12:50:08.410 012 15858.07 504.09 52605.55 88888.00 2024-01-12 12:50:08.910 012 15858.07 504.10 52605.57 88888.00 2024-01-12 12:50:09.410 012 15858.09 504.09 52605.61 88888.00 2024-01-12 12:50:09.910 012 15858.07 504.06 52605.59 88888.00 2024-01-12 12:50:10.410 012 15858.07 504.08 52605.52 88888.00 2024-01-12 12:50:10.910 012 15858.10 504.10 52605.50 88888.00 2024-01-12 12:50:11.410 012 15858.07 504.05 52605.48 88888.00 2024-01-12 12:50:11.910 012 15858.04 504.07 52605.46 88888.00 2024-01-12 12:50:12.410 012 15858.05 504.06 52605.48 88888.00 2024-01-12 12:50:12.910 012 15858.03 504.10 52605.52 88888.00 2024-01-12 12:50:13.410 012 15857.96 504.08 52605.62 88888.00 2024-01-12 12:50:13.910 012 15858.01 504.08 52605.59 88888.00 2024-01-12 12:50:14.410 012 15857.98 504.09 52605.51 88888.00 2024-01-12 12:50:14.910 012 15858.00 504.06 52605.50 88888.00 2024-01-12 12:50:15.410 012 15857.97 504.07 52605.49 88888.00 2024-01-12 12:50:15.910 012 15858.00 504.05 52605.49 88888.00 2024-01-12 12:50:16.910 012 15857.97 504.04 52605.63 88888.00 2024-01-12 12:50:17.410 012 15857.96 504.08 52605.59 88888.00 2024-01-12 12:50:17.910 012 15857.98 504.09 52605.59 88888.00 2024-01-12 12:50:18.410 012 15858.01 504.07 52605.56 88888.00 2024-01-12 12:50:18.910 012 15858.03 504.05 52605.55 88888.00 2024-01-12 12:50:19.410 012 15857.98 504.04 52605.55 88888.00 2024-01-12 12:50:19.910 012 15857.95 504.03 52605.57 88888.00 2024-01-12 12:50:20.410 012 15857.98 504.08 52605.60 88888.00 2024-01-12 12:50:20.910 012 15858.00 504.06 52605.57 88888.00 2024-01-12 12:50:21.410 012 15857.94 504.07 52605.61 88888.00 2024-01-12 12:50:21.910 012 15858.00 504.07 52605.62 88888.00 2024-01-12 12:50:22.410 012 15858.04 504.06 52605.53 88888.00 2024-01-12 12:50:22.910 012 15858.03 504.04 52605.52 88888.00 2024-01-12 12:50:23.410 012 15858.00 504.09 52605.52 88888.00 2024-01-12 12:50:23.910 012 15857.97 504.07 52605.56 88888.00 2024-01-12 12:50:24.410 012 15858.00 504.10 52605.55 88888.00 2024-01-12 12:50:24.910 012 15857.97 504.13 52605.55 88888.00 2024-01-12 12:50:25.410 012 15858.03 504.06 52605.55 88888.00 2024-01-12 12:50:25.910 012 15858.07 504.07 52605.55 88888.00 2024-01-12 12:50:26.910 012 15858.07 504.07 52605.60 88888.00 2024-01-12 12:50:27.410 012 15858.09 504.05 52605.57 88888.00 2024-01-12 12:50:27.910 012 15858.13 504.06 52605.51 88888.00 2024-01-12 12:50:28.410 012 15858.12 504.06 52605.50 88888.00 2024-01-12 12:50:28.910 012 15858.14 504.05 52605.52 88888.00 2024-01-12 12:50:29.410 012 15858.15 504.03 52605.54 88888.00 2024-01-12 12:50:29.910 012 15858.15 504.09 52605.51 88888.00 2024-01-12 12:50:30.410 012 15858.15 504.08 52605.56 88888.00 2024-01-12 12:50:30.910 012 15858.10 504.13 52605.61 88888.00 2024-01-12 12:50:31.410 012 15858.10 504.15 52605.57 88888.00 2024-01-12 12:50:31.910 012 15858.13 504.13 52605.60 88888.00 2024-01-12 12:50:32.410 012 15858.13 504.10 52605.62 88888.00 2024-01-12 12:50:32.910 012 15858.15 504.13 52605.59 88888.00 2024-01-12 12:50:33.410 012 15858.18 504.15 52605.57 88888.00 2024-01-12 12:50:33.910 012 15858.24 504.17 52605.60 88888.00 2024-01-12 12:50:34.410 012 15858.18 504.14 52605.60 88888.00 2024-01-12 12:50:34.910 012 15858.14 504.15 52605.59 88888.00 2024-01-12 12:50:35.410 012 15858.19 504.20 52605.62 88888.00 2024-01-12 12:50:35.910 012 15858.22 504.16 52605.57 88888.00 2024-01-12 12:50:36.410 012 15858.20 504.16 52605.54 88888.00 2024-01-12 12:50:36.910 012 15858.14 504.13 52605.51 88888.00 2024-01-12 12:50:37.410 012 15858.13 504.14 52605.57 88888.00 2024-01-12 12:50:37.910 012 15858.20 504.16 52605.60 88888.00 2024-01-12 12:50:38.410 012 15858.22 504.17 52605.55 88888.00 2024-01-12 12:50:38.910 012 15858.19 504.17 52605.59 88888.00 2024-01-12 12:50:39.410 012 15858.15 504.17 52605.62 88888.00 2024-01-12 12:50:39.910 012 15858.13 504.20 52605.64 88888.00 2024-01-12 12:50:40.410 012 15858.21 504.22 52605.66 88888.00 2024-01-12 12:50:40.910 012 15858.21 504.22 52605.67 88888.00 2024-01-12 12:50:41.410 012 15858.21 504.22 52605.66 88888.00 2024-01-12 12:50:41.910 012 15858.23 504.21 52605.65 88888.00 2024-01-12 12:50:42.410 012 15858.28 504.23 52605.65 88888.00 2024-01-12 12:50:42.910 012 15858.27 504.21 52605.66 88888.00 2024-01-12 12:50:43.410 012 15858.25 504.15 52605.64 88888.00 2024-01-12 12:50:43.910 012 15858.25 504.17 52605.61 88888.00 2024-01-12 12:50:44.410 012 15858.29 504.21 52605.60 88888.00 2024-01-12 12:50:44.910 012 15858.27 504.15 52605.63 88888.00 2024-01-12 12:50:45.410 012 15858.24 504.15 52605.62 88888.00 2024-01-12 12:50:45.910 012 15858.23 504.18 52605.66 88888.00 2024-01-12 12:50:46.410 012 15858.23 504.15 52605.71 88888.00 2024-01-12 12:50:46.910 012 15858.27 504.16 52605.70 88888.00 2024-01-12 12:50:47.410 012 15858.25 504.18 52605.65 88888.00 2024-01-12 12:50:47.910 012 15858.19 504.22 52605.65 88888.00 2024-01-12 12:50:48.410 012 15858.22 504.22 52605.68 88888.00 2024-01-12 12:50:48.910 012 15858.30 504.18 52605.64 88888.00 2024-01-12 12:50:49.410 012 15858.28 504.17 52605.65 88888.00 2024-01-12 12:50:49.910 012 15858.28 504.17 52605.68 88888.00 2024-01-12 12:50:50.410 012 15858.29 504.20 52605.62 88888.00 2024-01-12 12:50:50.910 012 15858.31 504.23 52605.51 88888.00 2024-01-12 12:50:51.410 012 15858.30 504.21 52605.52 88888.00 2024-01-12 12:50:51.910 012 15858.32 504.20 52605.57 88888.00 2024-01-12 12:50:52.410 012 15858.39 504.24 52605.63 88888.00 2024-01-12 12:50:52.910 012 15858.33 504.22 52605.66 88888.00 2024-01-12 12:50:53.410 012 15858.34 504.17 52605.70 88888.00 2024-01-12 12:50:53.910 012 15858.38 504.17 52605.68 88888.00 2024-01-12 12:50:54.410 012 15858.40 504.18 52605.68 88888.00 2024-01-12 12:50:54.910 012 15858.36 504.20 52605.67 88888.00 2024-01-12 12:50:55.410 012 15858.36 504.18 52605.67 88888.00 2024-01-12 12:50:55.910 012 15858.38 504.18 52605.64 88888.00 2024-01-12 12:50:56.410 012 15858.40 504.18 52605.59 88888.00 2024-01-12 12:50:56.910 012 15858.41 504.18 52605.62 88888.00 2024-01-12 12:50:57.410 012 15858.41 504.22 52605.64 88888.00 2024-01-12 12:50:57.910 012 15858.39 504.17 52605.63 88888.00 2024-01-12 12:50:58.410 012 15858.40 504.15 52605.63 88888.00 2024-01-12 12:50:58.910 012 15858.41 504.17 52605.64 88888.00 2024-01-12 12:50:59.410 012 15858.42 504.17 52605.66 88888.00 2024-01-12 12:50:59.910 012 15858.43 504.20 52605.67 88888.00 2024-01-12 12:51:00.410 012 15858.48 504.20 52605.68 88888.00 2024-01-12 12:51:00.910 012 15858.42 504.24 52605.71 88888.00 2024-01-12 12:51:01.410 012 15858.37 504.27 52605.68 88888.00 2024-01-12 12:51:01.910 012 15858.40 504.26 52605.64 88888.00 2024-01-12 12:51:02.410 012 15858.47 504.20 52605.65 88888.00 2024-01-12 12:51:02.910 012 15858.43 504.22 52605.69 88888.00 2024-01-12 12:51:03.410 012 15858.46 504.22 52605.65 88888.00 2024-01-12 12:51:03.910 012 15858.52 504.25 52605.63 88888.00 2024-01-12 12:51:04.410 012 15858.66 504.39 52605.65 88888.00 2024-01-12 12:51:04.910 012 15858.79 504.48 52605.63 88888.00 2024-01-12 12:51:05.410 012 15858.85 504.51 52605.62 88888.00 2024-01-12 12:51:05.910 012 15858.81 504.48 52605.63 88888.00 2024-01-12 12:51:06.410 012 15858.58 504.33 52605.66 88888.00 2024-01-12 12:51:06.910 012 15858.47 504.33 52605.70 88888.00 2024-01-12 12:51:07.410 012 15858.51 504.35 52605.68 88888.00 2024-01-12 12:51:07.910 012 15858.56 504.35 52605.69 88888.00 2024-01-12 12:51:08.410 012 15858.60 504.37 52605.65 88888.00 2024-01-12 12:51:08.910 012 15858.64 504.38 52605.63 88888.00 2024-01-12 12:51:09.410 012 15858.69 504.38 52605.66 88888.00 2024-01-12 12:51:10.410 012 15858.74 504.35 52605.66 88888.00 2024-01-12 12:51:10.910 012 15858.72 504.35 52605.62 88888.00 2024-01-12 12:51:11.410 012 15858.67 504.35 52605.59 88888.00 2024-01-12 12:51:11.910 012 15858.64 504.34 52605.57 88888.00 2024-01-12 12:51:12.410 012 15858.65 504.33 52605.54 88888.00 2024-01-12 12:51:12.910 012 15858.68 504.35 52605.59 88888.00 2024-01-12 12:51:13.410 012 15858.67 504.41 52605.63 88888.00 2024-01-12 12:51:13.910 012 15858.66 504.43 52605.60 88888.00 2024-01-12 12:51:14.410 012 15858.65 504.44 52605.55 88888.00 2024-01-12 12:51:14.910 012 15858.60 504.43 52605.59 88888.00 2024-01-12 12:51:15.410 012 15858.64 504.47 52605.62 88888.00 2024-01-12 12:51:15.910 012 15858.67 504.48 52605.65 88888.00 2024-01-12 12:51:16.410 012 15858.73 504.48 52605.67 88888.00 2024-01-12 12:51:16.910 012 15858.68 504.52 52605.65 88888.00 2024-01-12 12:51:17.410 012 15858.69 504.55 52605.68 88888.00 2024-01-12 12:51:17.910 012 15858.70 504.55 52605.69 88888.00 2024-01-12 12:51:18.410 012 15858.67 504.53 52605.61 88888.00 2024-01-12 12:51:18.910 012 15858.72 504.56 52605.54 88888.00 2024-01-12 12:51:19.410 012 15858.74 504.53 52605.59 88888.00 2024-01-12 12:51:19.910 012 15858.70 504.51 52605.62 88888.00 2024-01-12 12:51:20.410 012 15858.72 504.57 52605.66 88888.00 2024-01-12 12:51:20.910 012 15858.65 504.56 52605.68 88888.00 2024-01-12 12:51:21.410 012 15858.65 504.51 52605.70 88888.00 2024-01-12 12:51:21.910 012 15858.68 504.49 52605.74 88888.00 2024-01-12 12:51:22.410 012 15858.67 504.53 52605.70 88888.00 2024-01-12 12:51:22.910 012 15858.68 504.63 52605.73 88888.00 2024-01-12 12:51:23.410 012 15858.66 504.70 52605.89 88888.00 2024-01-12 12:51:23.910 012 15858.63 504.76 52606.01 88888.00 2024-01-12 12:51:24.410 012 15858.54 504.84 52606.15 88888.00 2024-01-12 12:51:24.910 012 15858.51 504.92 52606.40 88888.00 2024-01-12 12:51:25.410 012 15858.46 504.93 52606.65 88888.00 2024-01-12 12:51:25.910 012 15858.45 504.96 52606.92 88888.00 2024-01-12 12:51:26.410 012 15858.39 505.02 52607.15 88888.00 2024-01-12 12:51:26.910 012 15858.34 505.02 52607.34 88888.00 2024-01-12 12:51:27.410 012 15858.28 505.00 52607.55 88888.00 2024-01-12 12:51:27.910 012 15858.29 505.02 52607.68 88888.00 2024-01-12 12:51:28.410 012 15858.32 505.03 52607.83 88888.00 2024-01-12 12:51:28.910 012 15858.28 505.08 52607.94 88888.00 2024-01-12 12:51:29.410 012 15858.24 505.12 52608.04 88888.00 2024-01-12 12:51:30.410 012 15858.21 505.11 52608.32 88888.00 2024-01-12 12:51:30.910 012 15858.18 505.18 52608.45 88888.00 2024-01-12 12:51:31.410 012 15858.22 505.26 52608.56 88888.00 2024-01-12 12:51:31.910 012 15858.23 505.29 52608.61 88888.00 2024-01-12 12:51:32.410 012 15858.28 505.29 52608.68 88888.00 2024-01-12 12:51:32.910 012 15858.30 505.30 52608.79 88888.00 2024-01-12 12:51:33.410 012 15858.36 505.33 52608.83 88888.00 2024-01-12 12:51:33.910 012 15858.39 505.33 52608.80 88888.00 2024-01-12 12:51:34.410 012 15858.39 505.36 52608.89 88888.00 2024-01-12 12:51:34.910 012 15858.43 505.41 52609.02 88888.00 2024-01-12 12:51:35.410 012 15858.45 505.43 52609.02 88888.00 2024-01-12 12:51:35.910 012 15858.48 505.46 52609.09 88888.00 2024-01-12 12:51:36.410 012 15858.39 505.48 52609.16 88888.00 2024-01-12 12:51:36.910 012 15858.32 505.46 52609.19 88888.00 2024-01-12 12:51:37.410 012 15858.40 505.45 52609.18 88888.00 2024-01-12 12:51:37.910 012 15858.43 505.46 52609.20 88888.00 2024-01-12 12:51:38.410 012 15858.42 505.52 52609.29 88888.00 2024-01-12 12:51:38.910 012 15858.41 505.53 52609.29 88888.00 2024-01-12 12:51:39.410 012 15858.42 505.52 52609.29 88888.00 2024-01-12 12:51:39.910 012 15858.42 505.56 52609.31 88888.00 2024-01-12 12:51:40.410 012 15858.45 505.54 52609.26 88888.00 2024-01-12 12:51:40.910 012 15858.41 505.51 52609.16 88888.00 2024-01-12 12:51:41.410 012 15858.41 505.54 52609.19 88888.00 2024-01-12 12:51:41.910 012 15858.45 505.60 52609.28 88888.00 2024-01-12 12:51:42.410 012 15858.47 505.62 52609.26 88888.00 2024-01-12 12:51:42.910 012 15858.48 505.63 52609.28 88888.00 2024-01-12 12:51:43.410 012 15858.46 505.63 52609.28 88888.00 2024-01-12 12:51:43.910 012 15858.40 505.59 52609.29 88888.00 2024-01-12 12:51:44.410 012 15858.39 505.59 52609.32 88888.00 2024-01-12 12:51:44.910 012 15858.42 505.62 52609.28 88888.00 2024-01-12 12:51:45.410 012 15858.47 505.65 52609.26 88888.00 2024-01-12 12:51:45.910 012 15858.46 505.65 52609.24 88888.00 2024-01-12 12:51:46.410 012 15858.45 505.64 52609.22 88888.00 2024-01-12 12:51:46.910 012 15858.37 505.65 52609.23 88888.00 2024-01-12 12:51:47.410 012 15858.39 505.67 52609.20 88888.00 2024-01-12 12:51:47.910 012 15858.40 505.68 52609.19 88888.00 2024-01-12 12:51:48.410 012 15858.43 505.69 52609.29 88888.00 2024-01-12 12:51:48.910 012 15858.46 505.69 52609.28 88888.00 2024-01-12 12:51:49.410 012 15858.43 505.69 52609.29 88888.00 2024-01-12 12:51:49.910 012 15858.46 505.71 52609.31 88888.00 2024-01-12 12:51:50.410 012 15858.43 505.73 52609.28 88888.00 2024-01-12 12:51:50.910 012 15858.40 505.77 52609.29 88888.00 2024-01-12 12:51:51.410 012 15858.40 505.78 52609.31 88888.00 2024-01-12 12:51:51.910 012 15858.43 505.81 52609.29 88888.00 2024-01-12 12:51:52.410 012 15858.48 505.81 52609.25 88888.00 2024-01-12 12:51:52.910 012 15858.46 505.80 52609.28 88888.00 2024-01-12 12:51:53.410 012 15858.39 505.80 52609.28 88888.00 2024-01-12 12:51:53.910 012 15858.42 505.80 52609.27 88888.00 2024-01-12 12:51:54.410 012 15858.40 505.81 52609.26 88888.00 2024-01-12 12:51:54.910 012 15858.38 505.79 52609.26 88888.00 2024-01-12 12:51:55.410 012 15858.36 505.78 52609.33 88888.00 2024-01-12 12:51:55.910 012 15858.41 505.81 52609.34 88888.00 2024-01-12 12:51:56.410 012 15858.48 505.79 52609.33 88888.00 2024-01-12 12:51:56.910 012 15858.47 505.79 52609.33 88888.00 2024-01-12 12:51:57.410 012 15858.46 505.79 52609.31 88888.00 2024-01-12 12:51:57.910 012 15858.45 505.82 52609.35 88888.00 2024-01-12 12:51:58.410 012 15858.45 505.88 52609.34 88888.00 2024-01-12 12:51:58.910 012 15858.45 505.87 52609.33 88888.00 2024-01-12 12:51:59.410 012 15858.47 505.85 52609.33 88888.00 2024-01-12 12:51:59.910 012 15858.47 505.85 52609.32 88888.00 2024-01-12 12:52:00.410 012 15858.42 505.84 52609.32 88888.00 2024-01-12 12:52:00.910 012 15858.41 505.85 52609.32 88888.00 2024-01-12 12:52:01.410 012 15858.40 505.87 52609.34 88888.00 2024-01-12 12:52:01.910 012 15858.43 505.85 52609.28 88888.00 2024-01-12 12:52:02.410 012 15858.43 505.88 52609.25 88888.00 2024-01-12 12:52:02.910 012 15858.43 505.86 52609.33 88888.00 2024-01-12 12:52:03.410 012 15858.46 505.81 52609.36 88888.00 2024-01-12 12:52:03.910 012 15858.47 505.81 52609.31 88888.00 2024-01-12 12:52:04.410 012 15858.45 505.85 52609.30 88888.00 2024-01-12 12:52:04.910 012 15858.42 505.80 52609.28 88888.00 2024-01-12 12:52:05.410 012 15858.40 505.82 52609.32 88888.00 2024-01-12 12:52:05.910 012 15858.40 505.86 52609.34 88888.00 2024-01-12 12:52:06.410 012 15858.40 505.87 52609.32 88888.00 2024-01-12 12:52:06.910 012 15858.36 505.86 52609.29 88888.00 2024-01-12 12:52:07.410 012 15858.39 505.82 52609.28 88888.00 2024-01-12 12:52:07.910 012 15858.37 505.80 52609.31 88888.00 2024-01-12 12:52:08.410 012 15858.34 505.80 52609.31 88888.00 2024-01-12 12:52:08.910 012 15858.37 505.78 52609.30 88888.00 2024-01-12 12:52:09.410 012 15858.37 505.78 52609.29 88888.00 2024-01-12 12:52:09.910 012 15858.41 505.80 52609.30 88888.00 2024-01-12 12:52:10.410 012 15858.43 505.81 52609.32 88888.00 2024-01-12 12:52:10.910 012 15858.41 505.84 52609.36 88888.00 2024-01-12 12:52:11.410 012 15858.41 505.85 52609.36 88888.00 2024-01-12 12:52:11.910 012 15858.41 505.85 52609.34 88888.00 2024-01-12 12:52:12.410 012 15858.40 505.84 52609.32 88888.00 2024-01-12 12:52:12.910 012 15858.42 505.84 52609.31 88888.00 2024-01-12 12:52:13.410 012 15858.43 505.85 52609.32 88888.00 2024-01-12 12:52:13.910 012 15858.40 505.89 52609.30 88888.00 2024-01-12 12:52:14.410 012 15858.41 505.89 52609.25 88888.00 2024-01-12 12:52:14.910 012 15858.41 505.86 52609.27 88888.00 2024-01-12 12:52:15.410 012 15858.41 505.86 52609.30 88888.00 2024-01-12 12:52:15.910 012 15858.42 505.88 52609.28 88888.00 2024-01-12 12:52:16.410 012 15858.41 505.88 52609.27 88888.00 2024-01-12 12:52:16.910 012 15858.43 505.87 52609.26 88888.00 2024-01-12 12:52:17.410 012 15858.42 505.84 52609.25 88888.00 2024-01-12 12:52:17.910 012 15858.41 505.84 52609.35 88888.00 2024-01-12 12:52:18.410 012 15858.40 505.87 52609.35 88888.00 2024-01-12 12:52:18.910 012 15858.42 505.88 52609.35 88888.00 2024-01-12 12:52:19.410 012 15858.45 505.85 52609.35 88888.00 2024-01-12 12:52:19.910 012 15858.45 505.84 52609.34 88888.00 2024-01-12 12:52:20.410 012 15858.40 505.85 52609.33 88888.00 2024-01-12 12:52:20.910 012 15858.36 505.85 52609.32 88888.00 2024-01-12 12:52:21.410 012 15858.41 505.85 52609.30 88888.00 2024-01-12 12:52:21.910 012 15858.45 505.82 52609.26 88888.00 2024-01-12 12:52:22.410 012 15858.46 505.80 52609.25 88888.00 2024-01-12 12:52:22.910 012 15858.48 505.79 52609.28 88888.00 2024-01-12 12:52:23.410 012 15858.48 505.78 52609.30 88888.00 2024-01-12 12:52:23.910 012 15858.47 505.76 52609.27 88888.00 2024-01-12 12:52:24.410 012 15858.42 505.74 52609.23 88888.00 2024-01-12 12:52:24.910 012 15858.46 505.74 52609.25 88888.00 2024-01-12 12:52:25.410 012 15858.48 505.76 52609.25 88888.00 2024-01-12 12:52:25.910 012 15858.47 505.78 52609.25 88888.00 2024-01-12 12:52:26.410 012 15858.48 505.78 52609.22 88888.00 2024-01-12 12:52:26.910 012 15858.51 505.77 52609.26 88888.00 2024-01-12 12:52:27.410 012 15858.49 505.80 52609.26 88888.00 2024-01-12 12:52:27.910 012 15858.46 505.82 52609.18 88888.00 2024-01-12 12:52:28.410 012 15858.47 505.78 52609.12 88888.00 2024-01-12 12:52:28.910 012 15858.48 505.80 52609.12 88888.00 2024-01-12 12:52:29.410 012 15858.48 505.81 52609.12 88888.00 2024-01-12 12:52:29.910 012 15858.49 505.78 52609.08 88888.00 2024-01-12 12:52:30.410 012 15858.48 505.78 52609.07 88888.00 2024-01-12 12:52:30.910 012 15858.49 505.79 52609.08 88888.00 2024-01-12 12:52:31.910 012 15858.46 505.79 52609.11 88888.00 2024-01-12 12:52:32.410 012 15858.47 505.77 52609.14 88888.00 2024-01-12 12:52:32.910 012 15858.48 505.76 52609.17 88888.00 2024-01-12 12:52:33.410 012 15858.46 505.74 52609.18 88888.00 2024-01-12 12:52:33.910 012 15858.46 505.76 52609.15 88888.00 2024-01-12 12:52:34.410 012 15858.41 505.78 52609.15 88888.00 2024-01-12 12:52:34.910 012 15858.45 505.78 52609.16 88888.00 2024-01-12 12:52:35.410 012 15858.46 505.77 52609.17 88888.00 2024-01-12 12:52:35.910 012 15858.46 505.73 52609.18 88888.00 2024-01-12 12:52:36.410 012 15858.46 505.68 52609.17 88888.00 2024-01-12 12:52:36.910 012 15858.42 505.69 52609.15 88888.00 2024-01-12 12:52:37.410 012 15858.36 505.71 52609.13 88888.00 2024-01-12 12:52:37.910 012 15858.39 505.74 52609.12 88888.00 2024-01-12 12:52:38.410 012 15858.40 505.71 52609.09 88888.00 2024-01-12 12:52:38.910 012 15858.41 505.72 52609.07 88888.00 2024-01-12 12:52:39.410 012 15858.38 505.76 52609.12 88888.00 2024-01-12 12:52:39.910 012 15858.40 505.76 52609.17 88888.00 2024-01-12 12:52:40.410 012 15858.37 505.72 52609.14 88888.00 2024-01-12 12:52:40.910 012 15858.28 505.73 52609.14 88888.00 2024-01-12 12:52:41.910 012 15858.32 505.74 52609.22 88888.00 2024-01-12 12:52:42.410 012 15858.32 505.71 52609.17 88888.00 2024-01-12 12:52:42.910 012 15858.34 505.72 52609.19 88888.00 2024-01-12 12:52:43.410 012 15858.37 505.72 52609.19 88888.00 2024-01-12 12:52:43.910 012 15858.33 505.72 52609.15 88888.00 2024-01-12 12:52:44.410 012 15858.28 505.71 52609.14 88888.00 2024-01-12 12:52:44.910 012 15858.29 505.72 52609.16 88888.00 2024-01-12 12:52:45.410 012 15858.31 505.74 52609.11 88888.00 2024-01-12 12:52:45.910 012 15858.32 505.74 52609.11 88888.00 2024-01-12 12:52:46.410 012 15858.38 505.73 52609.16 88888.00 2024-01-12 12:52:46.910 012 15858.34 505.72 52609.13 88888.00 2024-01-12 12:52:47.410 012 15858.32 505.70 52609.16 88888.00 2024-01-12 12:52:47.910 012 15858.30 505.70 52609.19 88888.00 2024-01-12 12:52:48.410 012 15858.29 505.71 52609.13 88888.00 2024-01-12 12:52:48.910 012 15858.31 505.74 52609.11 88888.00 2024-01-12 12:52:49.910 012 15858.27 505.70 52609.17 88888.00 2024-01-12 12:52:50.410 012 15858.30 505.68 52609.18 88888.00 2024-01-12 12:52:50.910 012 15858.30 505.70 52609.20 88888.00 2024-01-12 12:52:51.410 012 15858.25 505.71 52609.18 88888.00 2024-01-12 12:52:51.910 012 15858.24 505.72 52609.16 88888.00 2024-01-12 12:52:52.410 012 15858.25 505.73 52609.14 88888.00 2024-01-12 12:52:52.910 012 15858.25 505.73 52609.08 88888.00 2024-01-12 12:52:53.410 012 15858.25 505.74 52609.08 88888.00 2024-01-12 12:52:53.910 012 15858.29 505.72 52609.11 88888.00 2024-01-12 12:52:54.410 012 15858.31 505.76 52609.10 88888.00 2024-01-12 12:52:54.910 012 15858.32 505.74 52609.11 88888.00 2024-01-12 12:52:55.410 012 15858.31 505.76 52609.14 88888.00 2024-01-12 12:52:55.910 012 15858.30 505.77 52609.16 88888.00 2024-01-12 12:52:56.410 012 15858.31 505.77 52609.18 88888.00 2024-01-12 12:52:56.910 012 15858.34 505.74 52609.12 88888.00 2024-01-12 12:52:57.410 012 15858.36 505.79 52609.11 88888.00 2024-01-12 12:52:57.910 012 15858.33 505.82 52609.12 88888.00 2024-01-12 12:52:58.410 012 15858.34 505.79 52609.11 88888.00 2024-01-12 12:52:58.910 012 15858.32 505.77 52609.06 88888.00 2024-01-12 12:52:59.410 012 15858.28 505.77 52609.00 88888.00 2024-01-12 12:52:59.910 012 15858.28 505.76 52609.03 88888.00 2024-01-12 12:53:00.410 012 15858.30 505.71 52609.07 88888.00 2024-01-12 12:53:00.910 012 15858.34 505.69 52609.15 88888.00 2024-01-12 12:53:01.910 012 15858.36 505.70 52609.12 88888.00 2024-01-12 12:53:02.410 012 15858.33 505.72 52609.09 88888.00 2024-01-12 12:53:02.910 012 15858.32 505.73 52609.11 88888.00 2024-01-12 12:53:03.410 012 15858.39 505.71 52609.14 88888.00 2024-01-12 12:53:03.910 012 15858.41 505.71 52609.11 88888.00 2024-01-12 12:53:04.410 012 15858.40 505.74 52609.08 88888.00 2024-01-12 12:53:04.910 012 15858.33 505.77 52609.09 88888.00 2024-01-12 12:53:05.410 012 15858.38 505.80 52609.07 88888.00 2024-01-12 12:53:05.910 012 15858.42 505.79 52609.08 88888.00 2024-01-12 12:53:06.410 012 15858.43 505.78 52609.12 88888.00 2024-01-12 12:53:06.910 012 15858.41 505.77 52609.08 88888.00 2024-01-12 12:53:07.410 012 15858.43 505.76 52609.07 88888.00 2024-01-12 12:53:07.910 012 15858.45 505.78 52609.09 88888.00 2024-01-12 12:53:08.410 012 15858.47 505.78 52609.07 88888.00 2024-01-12 12:53:08.910 012 15858.45 505.79 52609.09 88888.00 2024-01-12 12:53:09.910 012 15858.41 505.86 52609.07 88888.00 2024-01-12 12:53:10.410 012 15858.40 505.85 52609.10 88888.00 2024-01-12 12:53:10.910 012 15858.45 505.77 52609.07 88888.00 2024-01-12 12:53:11.410 012 15858.48 505.76 52609.06 88888.00 2024-01-12 12:53:11.910 012 15858.50 505.74 52609.03 88888.00 2024-01-12 12:53:12.410 012 15858.51 505.76 52609.07 88888.00 2024-01-12 12:53:12.910 012 15858.49 505.73 52609.05 88888.00 2024-01-12 12:53:13.410 012 15858.48 505.76 52609.02 88888.00 2024-01-12 12:53:13.910 012 15858.46 505.72 52608.97 88888.00 2024-01-12 12:53:14.410 012 15858.43 505.70 52608.98 88888.00 2024-01-12 12:53:14.910 012 15858.42 505.68 52609.07 88888.00 2024-01-12 12:53:15.410 012 15858.46 505.71 52609.09 88888.00 2024-01-12 12:53:15.910 012 15858.50 505.65 52609.09 88888.00 2024-01-12 12:53:16.410 012 15858.49 505.67 52609.11 88888.00 2024-01-12 12:53:16.910 012 15858.48 505.71 52609.10 88888.00 2024-01-12 12:53:17.410 012 15858.45 505.71 52609.02 88888.00 2024-01-12 12:53:17.910 012 15858.45 505.71 52609.04 88888.00 2024-01-12 12:53:18.410 012 15858.46 505.69 52609.06 88888.00 2024-01-12 12:53:18.910 012 15858.43 505.70 52609.07 88888.00 2024-01-12 12:53:19.910 012 15858.31 505.68 52609.03 88888.00 2024-01-12 12:53:20.410 012 15858.29 505.67 52609.03 88888.00 2024-01-12 12:53:20.910 012 15858.32 505.65 52609.03 88888.00 2024-01-12 12:53:21.410 012 15858.39 505.68 52609.05 88888.00 2024-01-12 12:53:21.910 012 15858.40 505.70 52609.10 88888.00 2024-01-12 12:53:22.410 012 15858.34 505.69 52609.13 88888.00 2024-01-12 12:53:22.910 012 15858.32 505.69 52609.12 88888.00 2024-01-12 12:53:23.410 012 15858.38 505.67 52609.16 88888.00 2024-01-12 12:53:23.910 012 15858.37 505.65 52609.16 88888.00 2024-01-12 12:53:24.410 012 15858.30 505.69 52609.16 88888.00 2024-01-12 12:53:24.910 012 15858.29 505.67 52609.07 88888.00 2024-01-12 12:53:25.410 012 15858.38 505.65 52609.05 88888.00 2024-01-12 12:53:25.910 012 15858.32 505.69 52609.08 88888.00 2024-01-12 12:53:26.410 012 15858.25 505.68 52609.12 88888.00 2024-01-12 12:53:26.910 012 15858.23 505.65 52609.08 88888.00 2024-01-12 12:53:27.410 012 15858.28 505.64 52609.06 88888.00 2024-01-12 12:53:27.910 012 15858.24 505.63 52609.05 88888.00 2024-01-12 12:53:28.410 012 15858.24 505.62 52609.06 88888.00 2024-01-12 12:53:28.910 012 15858.25 505.62 52609.15 88888.00 2024-01-12 12:53:29.410 012 15858.24 505.63 52609.15 88888.00 2024-01-12 12:53:29.910 012 15858.22 505.67 52609.12 88888.00 2024-01-12 12:53:30.410 012 15858.24 505.67 52609.17 88888.00 2024-01-12 12:53:30.910 012 15858.22 505.64 52609.18 88888.00 2024-01-12 12:53:31.410 012 15858.20 505.62 52609.17 88888.00 2024-01-12 12:53:31.910 012 15858.22 505.64 52609.19 88888.00 2024-01-12 12:53:32.410 012 15858.22 505.63 52609.18 88888.00 2024-01-12 12:53:32.910 012 15858.21 505.63 52609.19 88888.00 2024-01-12 12:53:33.410 012 15858.25 505.63 52609.19 88888.00 2024-01-12 12:53:33.910 012 15858.20 505.65 52609.17 88888.00 2024-01-12 12:53:34.410 012 15858.14 505.67 52609.11 88888.00 2024-01-12 12:53:34.910 012 15858.13 505.64 52609.11 88888.00 2024-01-12 12:53:35.410 012 15858.15 505.65 52609.11 88888.00 2024-01-12 12:53:35.910 012 15858.15 505.65 52609.11 88888.00 2024-01-12 12:53:36.410 012 15858.13 505.69 52609.14 88888.00 2024-01-12 12:53:36.910 012 15858.12 505.72 52609.16 88888.00 2024-01-12 12:53:37.410 012 15858.12 505.73 52609.12 88888.00 2024-01-12 12:53:37.910 012 15858.14 505.72 52609.05 88888.00 2024-01-12 12:53:38.410 012 15858.11 505.71 52609.05 88888.00 2024-01-12 12:53:38.910 012 15858.12 505.71 52609.10 88888.00 2024-01-12 12:53:39.410 012 15858.14 505.70 52609.13 88888.00 2024-01-12 12:53:39.910 012 15858.16 505.73 52609.10 88888.00 2024-01-12 12:53:40.410 012 15858.13 505.74 52609.09 88888.00 2024-01-12 12:53:40.910 012 15858.12 505.73 52609.10 88888.00 2024-01-12 12:53:41.410 012 15858.12 505.74 52609.08 88888.00 2024-01-12 12:53:41.910 012 15858.09 505.74 52609.09 88888.00 2024-01-12 12:53:42.410 012 15858.15 505.74 52609.09 88888.00 2024-01-12 12:53:42.910 012 15858.15 505.76 52609.07 88888.00 2024-01-12 12:53:43.410 012 15858.13 505.73 52609.11 88888.00 2024-01-12 12:53:43.910 012 15858.13 505.72 52609.15 88888.00 2024-01-12 12:53:44.410 012 15858.18 505.70 52609.15 88888.00 2024-01-12 12:53:44.910 012 15858.15 505.73 52609.13 88888.00 2024-01-12 12:53:45.410 012 15858.11 505.76 52609.12 88888.00 2024-01-12 12:53:45.910 012 15858.07 505.76 52609.05 88888.00 2024-01-12 12:53:46.410 012 15858.12 505.73 52609.03 88888.00 2024-01-12 12:53:46.910 012 15858.14 505.70 52609.04 88888.00 2024-01-12 12:53:47.410 012 15858.13 505.69 52609.07 88888.00 2024-01-12 12:53:47.910 012 15858.16 505.72 52609.11 88888.00 2024-01-12 12:53:48.410 012 15858.16 505.73 52609.04 88888.00 2024-01-12 12:53:48.910 012 15858.15 505.71 52609.02 88888.00 2024-01-12 12:53:49.410 012 15858.13 505.69 52609.05 88888.00 2024-01-12 12:53:49.910 012 15858.13 505.72 52609.09 88888.00 2024-01-12 12:53:50.410 012 15858.19 505.72 52609.13 88888.00 2024-01-12 12:53:50.910 012 15858.16 505.70 52609.14 88888.00 2024-01-12 12:53:51.410 012 15858.14 505.74 52609.10 88888.00 2024-01-12 12:53:51.910 012 15858.19 505.79 52609.11 88888.00 2024-01-12 12:53:52.410 012 15858.15 505.77 52609.14 88888.00 2024-01-12 12:53:52.910 012 15858.13 505.73 52609.16 88888.00 2024-01-12 12:53:53.410 012 15858.19 505.72 52609.09 88888.00 2024-01-12 12:53:53.910 012 15858.15 505.70 52609.03 88888.00 2024-01-12 12:53:54.410 012 15858.18 505.69 52609.04 88888.00 2024-01-12 12:53:54.910 012 15858.19 505.70 52609.10 88888.00 2024-01-12 12:53:55.410 012 15858.20 505.67 52609.06 88888.00 2024-01-12 12:53:55.910 012 15858.16 505.71 52609.04 88888.00 2024-01-12 12:53:56.410 012 15858.18 505.70 52609.04 88888.00 2024-01-12 12:53:56.910 012 15858.16 505.63 52609.07 88888.00 2024-01-12 12:53:57.410 012 15858.20 505.63 52609.13 88888.00 2024-01-12 12:53:57.910 012 15858.18 505.64 52609.16 88888.00 2024-01-12 12:53:58.410 012 15858.14 505.67 52609.11 88888.00 2024-01-12 12:53:58.910 012 15858.13 505.70 52609.13 88888.00 2024-01-12 12:53:59.410 012 15858.13 505.71 52609.10 88888.00 2024-01-12 12:53:59.910 012 15858.13 505.68 52609.11 88888.00 2024-01-12 12:54:00.410 012 15858.09 505.67 52609.11 88888.00 2024-01-12 12:54:00.910 012 15858.12 505.67 52609.11 88888.00 2024-01-12 12:54:01.410 012 15858.16 505.67 52609.09 88888.00 2024-01-12 12:54:01.910 012 15858.19 505.69 52609.07 88888.00 2024-01-12 12:54:02.410 012 15858.16 505.69 52609.02 88888.00 2024-01-12 12:54:02.910 012 15858.13 505.72 52608.99 88888.00 2024-01-12 12:54:03.410 012 15858.11 505.72 52609.02 88888.00 2024-01-12 12:54:03.910 012 15858.07 505.73 52609.06 88888.00 2024-01-12 12:54:04.410 012 15858.04 505.70 52609.12 88888.00 2024-01-12 12:54:04.911 012 15858.06 505.71 52609.13 88888.00 2024-01-12 12:54:05.411 012 15858.10 505.72 52609.06 88888.00 2024-01-12 12:54:05.911 012 15858.06 505.68 52609.07 88888.00 2024-01-12 12:54:06.411 012 15858.06 505.68 52609.09 88888.00 2024-01-12 12:54:06.911 012 15858.06 505.68 52609.06 88888.00 2024-01-12 12:54:07.411 012 15858.06 505.68 52609.03 88888.00 2024-01-12 12:54:07.911 012 15858.02 505.64 52608.97 88888.00 2024-01-12 12:54:08.411 012 15857.96 505.63 52609.03 88888.00 2024-01-12 12:54:08.911 012 15857.96 505.62 52609.04 88888.00 2024-01-12 12:54:09.411 012 15857.95 505.64 52609.05 88888.00 2024-01-12 12:54:09.911 012 15857.95 505.63 52609.03 88888.00 2024-01-12 12:54:10.411 012 15857.96 505.67 52608.99 88888.00 2024-01-12 12:54:10.911 012 15857.96 505.67 52609.04 88888.00 2024-01-12 12:54:11.411 012 15857.91 505.67 52609.09 88888.00 2024-01-12 12:54:11.911 012 15857.86 505.62 52609.12 88888.00 2024-01-12 12:54:12.411 012 15857.87 505.63 52609.12 88888.00 2024-01-12 12:54:13.411 012 15857.88 505.64 52609.12 88888.00 2024-01-12 12:54:13.911 012 15857.84 505.64 52609.09 88888.00 2024-01-12 12:54:14.411 012 15857.80 505.64 52609.09 88888.00 2024-01-12 12:54:14.911 012 15857.85 505.67 52609.15 88888.00 2024-01-12 12:54:15.411 012 15857.83 505.65 52609.17 88888.00 2024-01-12 12:54:15.911 012 15857.86 505.63 52609.14 88888.00 2024-01-12 12:54:16.411 012 15857.83 505.59 52609.13 88888.00 2024-01-12 12:54:16.911 012 15857.78 505.62 52609.12 88888.00 2024-01-12 12:54:17.411 012 15857.78 505.68 52609.06 88888.00 2024-01-12 12:54:17.911 012 15857.80 505.72 52609.06 88888.00 2024-01-12 12:54:18.411 012 15857.79 505.68 52609.11 88888.00 2024-01-12 12:54:18.911 012 15857.77 505.67 52609.18 88888.00 2024-01-12 12:54:19.411 012 15857.79 505.69 52609.15 88888.00 2024-01-12 12:54:19.911 012 15857.80 505.73 52609.16 88888.00 2024-01-12 12:54:20.411 012 15857.77 505.69 52609.17 88888.00 2024-01-12 12:54:20.911 012 15857.80 505.69 52609.17 88888.00 2024-01-12 12:54:21.411 012 15857.77 505.70 52609.13 88888.00 2024-01-12 12:54:21.911 012 15857.76 505.70 52609.13 88888.00 2024-01-12 12:54:22.411 012 15857.77 505.72 52609.19 88888.00 2024-01-12 12:54:23.411 012 15857.76 505.65 52609.17 88888.00 2024-01-12 12:54:23.911 012 15857.78 505.65 52609.14 88888.00 2024-01-12 12:54:24.411 012 15857.76 505.67 52609.16 88888.00 2024-01-12 12:54:24.911 012 15857.76 505.65 52609.23 88888.00 2024-01-12 12:54:25.411 012 15857.70 505.69 52609.19 88888.00 2024-01-12 12:54:25.911 012 15857.66 505.69 52609.17 88888.00 2024-01-12 12:54:26.411 012 15857.67 505.69 52609.19 88888.00 2024-01-12 12:54:26.911 012 15857.69 505.70 52609.22 88888.00 2024-01-12 12:54:27.411 012 15857.70 505.71 52609.19 88888.00 2024-01-12 12:54:27.911 012 15857.70 505.70 52609.17 88888.00 2024-01-12 12:54:28.411 012 15857.75 505.71 52609.17 88888.00 2024-01-12 12:54:28.911 012 15857.74 505.74 52609.18 88888.00 2024-01-12 12:54:29.411 012 15857.69 505.70 52609.24 88888.00 2024-01-12 12:54:29.911 012 15857.70 505.71 52609.25 88888.00 2024-01-12 12:54:30.411 012 15857.71 505.74 52609.19 88888.00 2024-01-12 12:54:30.911 012 15857.68 505.73 52609.15 88888.00 2024-01-12 12:54:31.411 012 15857.67 505.73 52609.15 88888.00 2024-01-12 12:54:31.911 012 15857.70 505.76 52609.17 88888.00 2024-01-12 12:54:32.411 012 15857.71 505.74 52609.19 88888.00 2024-01-12 12:54:33.411 012 15857.74 505.76 52609.23 88888.00 2024-01-12 12:54:33.911 012 15857.76 505.76 52609.19 88888.00 2024-01-12 12:54:34.411 012 15857.74 505.77 52609.24 88888.00 2024-01-12 12:54:34.911 012 15857.75 505.76 52609.28 88888.00 2024-01-12 12:54:35.411 012 15857.74 505.71 52609.28 88888.00 2024-01-12 12:54:35.911 012 15857.75 505.71 52609.24 88888.00 2024-01-12 12:54:36.411 012 15857.75 505.73 52609.26 88888.00 2024-01-12 12:54:36.911 012 15857.75 505.74 52609.28 88888.00 2024-01-12 12:54:37.411 012 15857.74 505.73 52609.23 88888.00 2024-01-12 12:54:37.911 012 15857.77 505.74 52609.19 88888.00 2024-01-12 12:54:38.411 012 15857.77 505.77 52609.13 88888.00 2024-01-12 12:54:38.911 012 15857.80 505.74 52609.09 88888.00 2024-01-12 12:54:39.411 012 15857.84 505.73 52609.07 88888.00 2024-01-12 12:54:39.911 012 15857.84 505.76 52609.11 88888.00 2024-01-12 12:54:40.411 012 15857.83 505.77 52609.16 88888.00 2024-01-12 12:54:40.911 012 15857.84 505.79 52609.17 88888.00 2024-01-12 12:54:41.411 012 15857.83 505.77 52609.22 88888.00 2024-01-12 12:54:41.911 012 15857.82 505.78 52609.18 88888.00 2024-01-12 12:54:42.411 012 15857.86 505.74 52609.16 88888.00 2024-01-12 12:54:43.411 012 15857.84 505.74 52609.22 88888.00 2024-01-12 12:54:43.911 012 15857.86 505.69 52609.25 88888.00 2024-01-12 12:54:44.411 012 15857.88 505.72 52609.25 88888.00 2024-01-12 12:54:44.911 012 15857.89 505.72 52609.22 88888.00 2024-01-12 12:54:45.411 012 15857.91 505.73 52609.13 88888.00 2024-01-12 12:54:45.911 012 15857.91 505.77 52609.11 88888.00 2024-01-12 12:54:46.411 012 15857.91 505.78 52609.11 88888.00 2024-01-12 12:54:46.911 012 15857.88 505.76 52609.16 88888.00 2024-01-12 12:54:47.411 012 15857.84 505.72 52609.22 88888.00 2024-01-12 12:54:47.911 012 15857.91 505.72 52609.20 88888.00 2024-01-12 12:54:48.411 012 15857.94 505.71 52609.18 88888.00 2024-01-12 12:54:48.911 012 15857.92 505.71 52609.24 88888.00 2024-01-12 12:54:49.411 012 15857.91 505.72 52609.22 88888.00 2024-01-12 12:54:49.911 012 15857.85 505.71 52609.17 88888.00 2024-01-12 12:54:50.411 012 15857.83 505.73 52609.16 88888.00 2024-01-12 12:54:50.911 012 15857.83 505.71 52609.13 88888.00 2024-01-12 12:54:51.411 012 15857.83 505.70 52609.14 88888.00 2024-01-12 12:54:51.911 012 15857.84 505.70 52609.13 88888.00 2024-01-12 12:54:52.411 012 15857.87 505.74 52609.15 88888.00 2024-01-12 12:54:52.911 012 15857.87 505.72 52609.18 88888.00 2024-01-12 12:54:53.411 012 15857.86 505.71 52609.23 88888.00 2024-01-12 12:54:53.911 012 15857.89 505.68 52609.26 88888.00 2024-01-12 12:54:54.411 012 15857.92 505.70 52609.26 88888.00 2024-01-12 12:54:54.911 012 15857.89 505.73 52609.24 88888.00 2024-01-12 12:54:55.411 012 15857.88 505.73 52609.28 88888.00 2024-01-12 12:54:55.911 012 15857.87 505.74 52609.31 88888.00 2024-01-12 12:54:56.411 012 15857.91 505.77 52609.33 88888.00 2024-01-12 12:54:56.911 012 15857.94 505.81 52609.26 88888.00 2024-01-12 12:54:57.411 012 15857.92 505.82 52609.22 88888.00 2024-01-12 12:54:57.911 012 15857.91 505.82 52609.19 88888.00 2024-01-12 12:54:58.411 012 15857.92 505.85 52609.24 88888.00 2024-01-12 12:54:58.911 012 15857.91 505.82 52609.23 88888.00 2024-01-12 12:54:59.411 012 15857.86 505.80 52609.14 88888.00 2024-01-12 12:54:59.911 012 15857.87 505.81 52609.15 88888.00 2024-01-12 12:55:00.411 012 15857.94 505.82 52609.19 88888.00 2024-01-12 12:55:00.911 012 15857.95 505.82 52609.25 88888.00 2024-01-12 12:55:01.411 012 15857.88 505.82 52609.31 88888.00 2024-01-12 12:55:01.911 012 15857.89 505.84 52609.28 88888.00 2024-01-12 12:55:02.411 012 15857.89 505.88 52609.24 88888.00 2024-01-12 12:55:02.911 012 15857.89 505.88 52609.25 88888.00 2024-01-12 12:55:03.411 012 15857.89 505.86 52609.24 88888.00 2024-01-12 12:55:03.911 012 15857.89 505.87 52609.24 88888.00 2024-01-12 12:55:04.411 012 15857.86 505.89 52609.20 88888.00 2024-01-12 12:55:04.911 012 15857.86 505.89 52609.22 88888.00 2024-01-12 12:55:05.411 012 15857.87 505.89 52609.23 88888.00 2024-01-12 12:55:05.911 012 15857.87 505.90 52609.26 88888.00 2024-01-12 12:55:06.411 012 15857.83 505.91 52609.28 88888.00 2024-01-12 12:55:06.911 012 15857.86 505.93 52609.25 88888.00 2024-01-12 12:55:07.411 012 15857.91 505.93 52609.24 88888.00 2024-01-12 12:55:07.911 012 15857.92 505.93 52609.19 88888.00 2024-01-12 12:55:08.411 012 15857.95 505.91 52609.24 88888.00 2024-01-12 12:55:08.911 012 15857.95 505.87 52609.27 88888.00 2024-01-12 12:55:09.411 012 15857.89 505.87 52609.31 88888.00 2024-01-12 12:55:09.911 012 15857.91 505.88 52609.35 88888.00 2024-01-12 12:55:10.411 012 15857.87 505.90 52609.33 88888.00 2024-01-12 12:55:10.911 012 15857.91 505.95 52609.28 88888.00 2024-01-12 12:55:11.411 012 15857.94 505.91 52609.25 88888.00 2024-01-12 12:55:11.911 012 15857.87 505.91 52609.24 88888.00 2024-01-12 12:55:12.411 012 15857.88 505.91 52609.19 88888.00 2024-01-12 12:55:12.911 012 15857.86 505.89 52609.17 88888.00 2024-01-12 12:55:13.411 012 15857.88 505.89 52609.19 88888.00 2024-01-12 12:55:13.911 012 15857.87 505.87 52609.17 88888.00 2024-01-12 12:55:14.411 012 15857.83 505.88 52609.12 88888.00 2024-01-12 12:55:14.911 012 15857.80 505.90 52609.11 88888.00 2024-01-12 12:55:15.411 012 15857.84 505.93 52609.16 88888.00 2024-01-12 12:55:15.911 012 15857.86 505.97 52609.22 88888.00 2024-01-12 12:55:16.411 012 15857.95 505.95 52609.22 88888.00 2024-01-12 12:55:16.911 012 15857.94 505.93 52609.19 88888.00 2024-01-12 12:55:17.411 012 15857.86 505.94 52609.23 88888.00 2024-01-12 12:55:17.911 012 15857.89 505.90 52609.23 88888.00 2024-01-12 12:55:18.411 012 15857.85 505.90 52609.23 88888.00 2024-01-12 12:55:18.911 012 15857.86 505.89 52609.23 88888.00 2024-01-12 12:55:19.411 012 15857.84 505.89 52609.19 88888.00 2024-01-12 12:55:19.911 012 15857.85 505.87 52609.22 88888.00 2024-01-12 12:55:20.411 012 15857.88 505.85 52609.19 88888.00 2024-01-12 12:55:20.911 012 15857.88 505.85 52609.17 88888.00 2024-01-12 12:55:21.411 012 15857.87 505.85 52609.14 88888.00 2024-01-12 12:55:21.911 012 15857.85 505.88 52609.14 88888.00 2024-01-12 12:55:22.411 012 15857.85 505.90 52609.22 88888.00 2024-01-12 12:55:22.911 012 15857.86 505.88 52609.26 88888.00 2024-01-12 12:55:23.411 012 15857.88 505.88 52609.20 88888.00 2024-01-12 12:55:23.911 012 15857.91 505.91 52609.19 88888.00 2024-01-12 12:55:24.411 012 15857.91 505.89 52609.19 88888.00 2024-01-12 12:55:24.911 012 15857.93 505.87 52609.24 88888.00 2024-01-12 12:55:25.411 012 15857.89 505.87 52609.22 88888.00 2024-01-12 12:55:25.911 012 15857.87 505.84 52609.18 88888.00 2024-01-12 12:55:26.411 012 15857.84 505.84 52609.22 88888.00 2024-01-12 12:55:26.911 012 15857.84 505.84 52609.23 88888.00 2024-01-12 12:55:27.411 012 15857.86 505.84 52609.18 88888.00 2024-01-12 12:55:27.911 012 15857.85 505.86 52609.15 88888.00 2024-01-12 12:55:28.411 012 15857.84 505.86 52609.13 88888.00 2024-01-12 12:55:28.911 012 15857.79 505.87 52609.17 88888.00 2024-01-12 12:55:29.411 012 15857.79 505.87 52609.22 88888.00 2024-01-12 12:55:29.911 012 15857.82 505.86 52609.30 88888.00 2024-01-12 12:55:30.411 012 15857.80 505.86 52609.32 88888.00 2024-01-12 12:55:30.911 012 15857.82 505.89 52609.32 88888.00 2024-01-12 12:55:31.411 012 15857.84 505.84 52609.29 88888.00 2024-01-12 12:55:31.911 012 15857.80 505.80 52609.29 88888.00 2024-01-12 12:55:32.411 012 15857.78 505.84 52609.25 88888.00 2024-01-12 12:55:32.911 012 15857.77 505.88 52609.24 88888.00 2024-01-12 12:55:33.411 012 15857.79 505.88 52609.28 88888.00 2024-01-12 12:55:33.911 012 15857.79 505.90 52609.27 88888.00 2024-01-12 12:55:34.411 012 15857.79 505.90 52609.28 88888.00 2024-01-12 12:55:34.911 012 15857.78 505.88 52609.20 88888.00 2024-01-12 12:55:35.411 012 15857.75 505.88 52609.17 88888.00 2024-01-12 12:55:35.911 012 15857.75 505.90 52609.22 88888.00 2024-01-12 12:55:36.411 012 15857.77 505.88 52609.23 88888.00 2024-01-12 12:55:36.911 012 15857.77 505.88 52609.25 88888.00 2024-01-12 12:55:37.411 012 15857.75 505.87 52609.27 88888.00 2024-01-12 12:55:37.911 012 15857.74 505.84 52609.31 88888.00 2024-01-12 12:55:38.411 012 15857.71 505.86 52609.29 88888.00 2024-01-12 12:55:38.911 012 15857.70 505.87 52609.29 88888.00 2024-01-12 12:55:39.411 012 15857.71 505.87 52609.28 88888.00 2024-01-12 12:55:39.911 012 15857.75 505.85 52609.25 88888.00 2024-01-12 12:55:40.411 012 15857.77 505.86 52609.27 88888.00 2024-01-12 12:55:40.911 012 15857.80 505.85 52609.34 88888.00 2024-01-12 12:55:41.411 012 15857.78 505.80 52609.36 88888.00 2024-01-12 12:55:41.911 012 15857.75 505.82 52609.32 88888.00 2024-01-12 12:55:42.411 012 15857.70 505.85 52609.30 88888.00 2024-01-12 12:55:42.911 012 15857.74 505.85 52609.31 88888.00 2024-01-12 12:55:43.411 012 15857.77 505.85 52609.29 88888.00 2024-01-12 12:55:43.911 012 15857.77 505.86 52609.35 88888.00 2024-01-12 12:55:44.411 012 15857.79 505.90 52609.35 88888.00 2024-01-12 12:55:44.911 012 15857.82 505.91 52609.36 88888.00 2024-01-12 12:55:45.411 012 15857.84 505.90 52609.36 88888.00 2024-01-12 12:55:45.911 012 15857.78 505.91 52609.38 88888.00 2024-01-12 12:55:46.411 012 15857.79 505.93 52609.39 88888.00 2024-01-12 12:55:46.911 012 15857.78 505.89 52609.34 88888.00 2024-01-12 12:55:47.411 012 15857.80 505.86 52609.33 88888.00 2024-01-12 12:55:47.911 012 15857.84 505.85 52609.35 88888.00 2024-01-12 12:55:48.411 012 15857.85 505.80 52609.35 88888.00 2024-01-12 12:55:48.911 012 15857.80 505.86 52609.32 88888.00 2024-01-12 12:55:49.411 012 15857.83 505.89 52609.25 88888.00 2024-01-12 12:55:49.911 012 15857.79 505.88 52609.22 88888.00 2024-01-12 12:55:50.411 012 15857.82 505.82 52609.22 88888.00 2024-01-12 12:55:50.911 012 15857.86 505.84 52609.27 88888.00 2024-01-12 12:55:51.411 012 15857.85 505.85 52609.29 88888.00 2024-01-12 12:55:51.911 012 15857.84 505.85 52609.26 88888.00 2024-01-12 12:55:52.911 012 15857.84 505.85 52609.27 88888.00 2024-01-12 12:55:53.411 012 15857.85 505.82 52609.26 88888.00 2024-01-12 12:55:53.911 012 15857.86 505.85 52609.25 88888.00 2024-01-12 12:55:54.911 012 15857.94 505.82 52609.28 88888.00 2024-01-12 12:55:55.411 012 15857.89 505.81 52609.26 88888.00 2024-01-12 12:55:55.911 012 15857.87 505.80 52609.22 88888.00 2024-01-12 12:55:56.411 012 15857.93 505.80 52609.24 88888.00 2024-01-12 12:55:56.911 012 15857.94 505.78 52609.25 88888.00 2024-01-12 12:55:57.411 012 15857.92 505.74 52609.25 88888.00 2024-01-12 12:55:57.911 012 15857.89 505.79 52609.29 88888.00 2024-01-12 12:55:58.411 012 15857.94 505.81 52609.33 88888.00 2024-01-12 12:55:58.911 012 15858.03 505.80 52609.29 88888.00 2024-01-12 12:55:59.411 012 15858.01 505.76 52609.26 88888.00 2024-01-12 12:55:59.911 012 15857.98 505.74 52609.27 88888.00 2024-01-12 12:56:00.411 012 15858.04 505.73 52609.23 88888.00 2024-01-12 12:56:00.911 012 15858.02 505.72 52609.20 88888.00 2024-01-12 12:56:01.411 012 15857.97 505.77 52609.20 88888.00 2024-01-12 12:56:01.911 012 15858.00 505.76 52609.20 88888.00 2024-01-12 12:56:02.411 012 15858.02 505.73 52609.22 88888.00 2024-01-12 12:56:02.911 012 15858.03 505.71 52609.20 88888.00 2024-01-12 12:56:03.411 012 15858.01 505.68 52609.16 88888.00 2024-01-12 12:56:03.911 012 15858.02 505.69 52609.16 88888.00 2024-01-12 12:56:04.411 012 15858.05 505.68 52609.18 88888.00 2024-01-12 12:56:04.911 012 15858.05 505.69 52609.26 88888.00 2024-01-12 12:56:05.411 012 15858.06 505.68 52609.27 88888.00 2024-01-12 12:56:05.911 012 15858.02 505.67 52609.26 88888.00 2024-01-12 12:56:06.411 012 15858.01 505.67 52609.25 88888.00 2024-01-12 12:56:06.911 012 15858.02 505.69 52609.24 88888.00 2024-01-12 12:56:07.411 012 15858.04 505.68 52609.27 88888.00 2024-01-12 12:56:07.911 012 15858.05 505.67 52609.23 88888.00 2024-01-12 12:56:08.411 012 15858.01 505.65 52609.28 88888.00 2024-01-12 12:56:08.911 012 15857.98 505.63 52609.31 88888.00 2024-01-12 12:56:09.411 012 15858.03 505.62 52609.26 88888.00 2024-01-12 12:56:09.911 012 15858.04 505.65 52609.23 88888.00 2024-01-12 12:56:10.411 012 15858.01 505.60 52609.18 88888.00 2024-01-12 12:56:10.911 012 15858.00 505.62 52609.19 88888.00 2024-01-12 12:56:11.411 012 15858.00 505.63 52609.17 88888.00 2024-01-12 12:56:11.911 012 15858.00 505.59 52609.16 88888.00 2024-01-12 12:56:12.411 012 15858.02 505.58 52609.20 88888.00 2024-01-12 12:56:12.911 012 15858.06 505.59 52609.23 88888.00 2024-01-12 12:56:13.411 012 15858.02 505.60 52609.25 88888.00 2024-01-12 12:56:13.911 012 15858.03 505.58 52609.22 88888.00 2024-01-12 12:56:14.411 012 15858.05 505.59 52609.19 88888.00 2024-01-12 12:56:14.911 012 15858.01 505.58 52609.20 88888.00 2024-01-12 12:56:15.411 012 15857.98 505.56 52609.16 88888.00 2024-01-12 12:56:15.911 012 15857.97 505.58 52609.17 88888.00 2024-01-12 12:56:16.411 012 15857.97 505.56 52609.14 88888.00 2024-01-12 12:56:16.911 012 15857.95 505.56 52609.11 88888.00 2024-01-12 12:56:17.411 012 15857.88 505.55 52609.05 88888.00 2024-01-12 12:56:17.911 012 15857.89 505.51 52609.02 88888.00 2024-01-12 12:56:18.411 012 15857.92 505.51 52609.02 88888.00 2024-01-12 12:56:18.911 012 15857.91 505.51 52608.98 88888.00 2024-01-12 12:56:19.411 012 15857.92 505.50 52609.07 88888.00 2024-01-12 12:56:19.911 012 15857.95 505.45 52609.07 88888.00 2024-01-12 12:56:20.411 012 15858.00 505.45 52609.11 88888.00 2024-01-12 12:56:20.911 012 15857.97 505.44 52609.16 88888.00 2024-01-12 12:56:21.411 012 15857.95 505.42 52609.23 88888.00 2024-01-12 12:56:21.911 012 15857.95 505.44 52609.24 88888.00 2024-01-12 12:56:22.411 012 15857.93 505.45 52609.17 88888.00 2024-01-12 12:56:22.911 012 15857.88 505.45 52609.17 88888.00 2024-01-12 12:56:23.411 012 15857.93 505.44 52609.16 88888.00 2024-01-12 12:56:23.911 012 15857.92 505.42 52609.14 88888.00 2024-01-12 12:56:24.411 012 15857.91 505.38 52609.11 88888.00 2024-01-12 12:56:24.911 012 15857.94 505.39 52609.10 88888.00 2024-01-12 12:56:25.411 012 15857.93 505.42 52609.11 88888.00 2024-01-12 12:56:25.911 012 15857.93 505.41 52609.11 88888.00 2024-01-12 12:56:26.411 012 15857.93 505.33 52609.13 88888.00 2024-01-12 12:56:26.911 012 15857.85 505.33 52609.14 88888.00 2024-01-12 12:56:27.411 012 15857.86 505.36 52609.13 88888.00 2024-01-12 12:56:27.911 012 15857.92 505.37 52609.16 88888.00 2024-01-12 12:56:28.411 012 15857.86 505.31 52609.24 88888.00 2024-01-12 12:56:28.911 012 15857.85 505.33 52609.15 88888.00 2024-01-12 12:56:29.411 012 15857.92 505.35 52609.11 88888.00 2024-01-12 12:56:29.911 012 15857.96 505.33 52609.15 88888.00 2024-01-12 12:56:30.411 012 15857.89 505.33 52609.13 88888.00 2024-01-12 12:56:30.911 012 15857.86 505.31 52609.17 88888.00 2024-01-12 12:56:31.411 012 15857.89 505.30 52609.13 88888.00 2024-01-12 12:56:31.911 012 15857.92 505.31 52609.06 88888.00 2024-01-12 12:56:32.411 012 15857.88 505.28 52609.05 88888.00 2024-01-12 12:56:32.911 012 15857.88 505.24 52609.05 88888.00 2024-01-12 12:56:33.411 012 15857.91 505.26 52609.07 88888.00 2024-01-12 12:56:33.911 012 15857.89 505.28 52609.10 88888.00 2024-01-12 12:56:34.411 012 15857.86 505.27 52609.06 88888.00 2024-01-12 12:56:34.911 012 15857.84 505.26 52609.09 88888.00 2024-01-12 12:56:35.411 012 15857.85 505.29 52609.14 88888.00 2024-01-12 12:56:35.911 012 15857.83 505.26 52609.09 88888.00 2024-01-12 12:56:36.411 012 15857.76 505.26 52609.09 88888.00 2024-01-12 12:56:36.911 012 15857.76 505.28 52609.09 88888.00 2024-01-12 12:56:37.411 012 15857.75 505.27 52609.11 88888.00 2024-01-12 12:56:37.911 012 15857.71 505.26 52609.08 88888.00 2024-01-12 12:56:38.411 012 15857.71 505.21 52609.09 88888.00 2024-01-12 12:56:38.911 012 15857.75 505.20 52609.10 88888.00 2024-01-12 12:56:39.411 012 15857.76 505.24 52609.12 88888.00 2024-01-12 12:56:39.911 012 15857.78 505.21 52609.08 88888.00 2024-01-12 12:56:40.411 012 15857.77 505.24 52609.05 88888.00 2024-01-12 12:56:40.911 012 15857.75 505.25 52609.08 88888.00 2024-01-12 12:56:41.411 012 15857.79 505.21 52609.11 88888.00 2024-01-12 12:56:41.911 012 15857.80 505.21 52609.08 88888.00 2024-01-12 12:56:42.411 012 15857.76 505.21 52609.05 88888.00 2024-01-12 12:56:42.911 012 15857.77 505.21 52609.05 88888.00 2024-01-12 12:56:43.411 012 15857.77 505.22 52609.08 88888.00 2024-01-12 12:56:43.911 012 15857.78 505.22 52609.08 88888.00 2024-01-12 12:56:44.411 012 15857.77 505.20 52609.06 88888.00 2024-01-12 12:56:44.911 012 15857.76 505.19 52609.03 88888.00 2024-01-12 12:56:45.411 012 15857.75 505.20 52609.03 88888.00 2024-01-12 12:56:45.911 012 15857.77 505.18 52609.02 88888.00 2024-01-12 12:56:46.411 012 15857.79 505.21 52609.04 88888.00 2024-01-12 12:56:46.911 012 15857.79 505.25 52609.08 88888.00 2024-01-12 12:56:47.411 012 15857.82 505.27 52609.03 88888.00 2024-01-12 12:56:47.911 012 15857.82 505.27 52609.10 88888.00 2024-01-12 12:56:48.411 012 15857.84 505.26 52609.12 88888.00 2024-01-12 12:56:48.911 012 15857.82 505.28 52609.07 88888.00 2024-01-12 12:56:49.411 012 15857.83 505.27 52609.11 88888.00 2024-01-12 12:56:49.911 012 15857.79 505.28 52609.05 88888.00 2024-01-12 12:56:50.411 012 15857.78 505.28 52609.02 88888.00 2024-01-12 12:56:50.911 012 15857.76 505.26 52609.03 88888.00 2024-01-12 12:56:51.411 012 15857.79 505.25 52609.05 88888.00 2024-01-12 12:56:51.911 012 15857.88 505.26 52608.98 88888.00 2024-01-12 12:56:52.411 012 15857.86 505.25 52608.93 88888.00 2024-01-12 12:56:52.911 012 15857.85 505.25 52608.92 88888.00 2024-01-12 12:56:53.411 012 15857.91 505.27 52608.90 88888.00 2024-01-12 12:56:53.911 012 15857.89 505.26 52608.88 88888.00 2024-01-12 12:56:54.411 012 15857.83 505.28 52608.93 88888.00 2024-01-12 12:56:54.911 012 15857.86 505.34 52609.03 88888.00 2024-01-12 12:56:55.411 012 15857.93 505.35 52609.17 88888.00 2024-01-12 12:56:56.411 012 15857.93 505.33 52609.15 88888.00 2024-01-12 12:56:56.911 012 15857.89 505.29 52609.12 88888.00 2024-01-12 12:56:57.411 012 15857.91 505.29 52609.15 88888.00 2024-01-12 12:56:57.911 012 15857.87 505.28 52609.20 88888.00 2024-01-12 12:56:58.411 012 15857.91 505.28 52609.20 88888.00 2024-01-12 12:56:58.911 012 15857.94 505.26 52609.11 88888.00 2024-01-12 12:56:59.411 012 15857.89 505.22 52609.09 88888.00 2024-01-12 12:56:59.911 012 15857.88 505.28 52609.05 88888.00 2024-01-12 12:57:00.411 012 15857.89 505.26 52608.97 88888.00 2024-01-12 12:57:00.911 012 15857.91 505.22 52609.00 88888.00 2024-01-12 12:57:01.411 012 15857.92 505.27 52609.03 88888.00 2024-01-12 12:57:01.911 012 15857.92 505.27 52609.06 88888.00 2024-01-12 12:57:02.411 012 15857.92 505.26 52609.11 88888.00 2024-01-12 12:57:02.911 012 15857.88 505.28 52609.10 88888.00 2024-01-12 12:57:03.411 012 15857.88 505.26 52609.10 88888.00 2024-01-12 12:57:03.911 012 15857.94 505.21 52609.09 88888.00 2024-01-12 12:57:04.411 012 15857.95 505.19 52609.07 88888.00 2024-01-12 12:57:04.911 012 15857.89 505.22 52609.04 88888.00 2024-01-12 12:57:05.411 012 15857.92 505.22 52609.04 88888.00 2024-01-12 12:57:06.411 012 15857.98 505.22 52609.07 88888.00 2024-01-12 12:57:06.911 012 15857.97 505.21 52608.98 88888.00 2024-01-12 12:57:07.411 012 15857.98 505.21 52608.96 88888.00 2024-01-12 12:57:07.911 012 15857.98 505.24 52609.02 88888.00 2024-01-12 12:57:08.411 012 15857.97 505.24 52609.06 88888.00 2024-01-12 12:57:08.911 012 15857.96 505.19 52609.07 88888.00 2024-01-12 12:57:09.411 012 15857.96 505.18 52609.06 88888.00 2024-01-12 12:57:09.911 012 15857.94 505.20 52609.05 88888.00 2024-01-12 12:57:10.411 012 15857.89 505.21 52609.08 88888.00 2024-01-12 12:57:10.911 012 15857.87 505.19 52609.06 88888.00 2024-01-12 12:57:11.411 012 15857.87 505.18 52609.03 88888.00 2024-01-12 12:57:11.911 012 15857.87 505.16 52609.07 88888.00 2024-01-12 12:57:12.411 012 15857.89 505.13 52609.10 88888.00 2024-01-12 12:57:12.911 012 15857.88 505.11 52609.07 88888.00 2024-01-12 12:57:13.411 012 15857.93 505.12 52609.06 88888.00 2024-01-12 12:57:13.911 012 15857.89 505.17 52609.07 88888.00 2024-01-12 12:57:14.411 012 15857.86 505.18 52609.00 88888.00 2024-01-12 12:57:14.911 012 15857.79 505.18 52608.94 88888.00 2024-01-12 12:57:15.411 012 15857.77 505.17 52608.96 88888.00 2024-01-12 12:57:16.411 012 15857.80 505.11 52609.06 88888.00 2024-01-12 12:57:16.911 012 15857.79 505.15 52609.07 88888.00 2024-01-12 12:57:17.411 012 15857.79 505.20 52609.09 88888.00 2024-01-12 12:57:17.911 012 15857.79 505.19 52609.13 88888.00 2024-01-12 12:57:18.411 012 15857.76 505.16 52609.11 88888.00 2024-01-12 12:57:18.911 012 15857.74 505.17 52609.09 88888.00 2024-01-12 12:57:19.411 012 15857.71 505.16 52609.11 88888.00 2024-01-12 12:57:19.911 012 15857.70 505.13 52609.11 88888.00 2024-01-12 12:57:20.411 012 15857.71 505.17 52609.09 88888.00 2024-01-12 12:57:20.911 012 15857.73 505.21 52609.07 88888.00 2024-01-12 12:57:21.411 012 15857.73 505.21 52609.05 88888.00 2024-01-12 12:57:21.911 012 15857.75 505.21 52609.07 88888.00 2024-01-12 12:57:22.411 012 15857.70 505.18 52609.10 88888.00 2024-01-12 12:57:22.911 012 15857.68 505.15 52609.08 88888.00 2024-01-12 12:57:23.411 012 15857.71 505.16 52609.07 88888.00 2024-01-12 12:57:23.911 012 15857.74 505.18 52609.05 88888.00 2024-01-12 12:57:24.411 012 15857.67 505.19 52609.10 88888.00 2024-01-12 12:57:24.911 012 15857.68 505.17 52609.11 88888.00 2024-01-12 12:57:25.411 012 15857.71 505.15 52609.13 88888.00 2024-01-12 12:57:26.411 012 15857.70 505.16 52609.06 88888.00 2024-01-12 12:57:26.911 012 15857.69 505.12 52609.06 88888.00 2024-01-12 12:57:27.411 012 15857.69 505.10 52609.09 88888.00 2024-01-12 12:57:27.911 012 15857.67 505.10 52609.07 88888.00 2024-01-12 12:57:28.411 012 15857.66 505.15 52609.09 88888.00 2024-01-12 12:57:28.911 012 15857.66 505.15 52609.11 88888.00 2024-01-12 12:57:29.411 012 15857.67 505.15 52609.14 88888.00 2024-01-12 12:57:29.911 012 15857.66 505.12 52609.10 88888.00 2024-01-12 12:57:30.411 012 15857.64 505.17 52609.11 88888.00 2024-01-12 12:57:30.911 012 15857.68 505.18 52609.15 88888.00 2024-01-12 12:57:31.411 012 15857.70 505.12 52609.14 88888.00 2024-01-12 12:57:31.911 012 15857.71 505.11 52609.14 88888.00 2024-01-12 12:57:32.411 012 15857.74 505.13 52609.16 88888.00 2024-01-12 12:57:32.911 012 15857.75 505.16 52609.18 88888.00 2024-01-12 12:57:33.411 012 15857.76 505.12 52609.10 88888.00 2024-01-12 12:57:33.911 012 15857.74 505.12 52609.05 88888.00 2024-01-12 12:57:34.411 012 15857.70 505.13 52609.10 88888.00 2024-01-12 12:57:34.911 012 15857.75 505.12 52609.11 88888.00 2024-01-12 12:57:35.411 012 15857.75 505.11 52609.02 88888.00 2024-01-12 12:57:35.911 012 15857.77 505.10 52608.99 88888.00 2024-01-12 12:57:36.411 012 15857.77 505.07 52609.02 88888.00 2024-01-12 12:57:36.911 012 15857.77 505.10 52609.04 88888.00 2024-01-12 12:57:37.411 012 15857.75 505.08 52609.04 88888.00 2024-01-12 12:57:37.911 012 15857.71 505.07 52608.99 88888.00 2024-01-12 12:57:38.411 012 15857.73 505.05 52608.99 88888.00 2024-01-12 12:57:38.911 012 15857.74 505.04 52608.97 88888.00 2024-01-12 12:57:39.411 012 15857.75 505.08 52608.96 88888.00 2024-01-12 12:57:39.911 012 15857.78 505.08 52609.04 88888.00 2024-01-12 12:57:40.411 012 15857.75 505.05 52609.08 88888.00 2024-01-12 12:57:40.911 012 15857.71 505.07 52609.05 88888.00 2024-01-12 12:57:41.411 012 15857.73 505.05 52609.00 88888.00 2024-01-12 12:57:41.911 012 15857.75 505.04 52608.98 88888.00 2024-01-12 12:57:42.411 012 15857.77 505.04 52608.93 88888.00 2024-01-12 12:57:42.911 012 15857.76 505.03 52608.97 88888.00 2024-01-12 12:57:43.411 012 15857.79 505.02 52608.99 88888.00 2024-01-12 12:57:43.911 012 15857.79 505.03 52608.97 88888.00 2024-01-12 12:57:44.411 012 15857.79 505.03 52609.00 88888.00 2024-01-12 12:57:44.911 012 15857.84 505.07 52609.07 88888.00 2024-01-12 12:57:45.411 012 15857.84 505.05 52609.07 88888.00 2024-01-12 12:57:45.911 012 15857.86 505.09 52609.09 88888.00 2024-01-12 12:57:46.411 012 15857.84 505.05 52609.04 88888.00 2024-01-12 12:57:46.911 012 15857.79 505.04 52609.03 88888.00 2024-01-12 12:57:47.411 012 15857.80 505.08 52609.06 88888.00 2024-01-12 12:57:47.911 012 15857.82 505.09 52609.05 88888.00 2024-01-12 12:57:48.411 012 15857.79 505.04 52609.03 88888.00 2024-01-12 12:57:48.911 012 15857.76 505.07 52608.99 88888.00 2024-01-12 12:57:49.411 012 15857.75 505.05 52608.94 88888.00 2024-01-12 12:57:49.911 012 15857.76 505.03 52608.91 88888.00 2024-01-12 12:57:50.411 012 15857.77 505.05 52608.86 88888.00 2024-01-12 12:57:50.911 012 15857.73 505.10 52608.87 88888.00 2024-01-12 12:57:51.411 012 15857.68 505.07 52608.88 88888.00 2024-01-12 12:57:51.911 012 15857.74 505.05 52608.99 88888.00 2024-01-12 12:57:52.411 012 15857.77 505.04 52608.98 88888.00 2024-01-12 12:57:52.911 012 15857.79 505.05 52608.97 88888.00 2024-01-12 12:57:53.411 012 15857.78 505.05 52608.94 88888.00 2024-01-12 12:57:53.911 012 15857.79 505.07 52608.94 88888.00 2024-01-12 12:57:54.411 012 15857.76 505.10 52608.98 88888.00 2024-01-12 12:57:54.911 012 15857.77 505.12 52609.00 88888.00 2024-01-12 12:57:55.411 012 15857.80 505.09 52609.00 88888.00 2024-01-12 12:57:55.911 012 15857.78 505.08 52608.96 88888.00 2024-01-12 12:57:56.411 012 15857.75 505.10 52608.96 88888.00 2024-01-12 12:57:56.911 012 15857.71 505.09 52608.99 88888.00 2024-01-12 12:57:57.911 012 15857.71 505.07 52609.00 88888.00 2024-01-12 12:57:58.411 012 15857.73 505.02 52608.98 88888.00 2024-01-12 12:57:58.911 012 15857.78 505.03 52608.99 88888.00 2024-01-12 12:57:59.411 012 15857.83 505.03 52608.96 88888.00 2024-01-12 12:57:59.911 012 15857.78 505.07 52608.93 88888.00 2024-01-12 12:58:00.411 012 15857.80 505.08 52608.92 88888.00 2024-01-12 12:58:00.911 012 15857.77 505.05 52608.94 88888.00 2024-01-12 12:58:01.411 012 15857.73 505.07 52608.94 88888.00 2024-01-12 12:58:01.911 012 15857.77 505.05 52608.91 88888.00 2024-01-12 12:58:02.411 012 15857.75 505.04 52608.93 88888.00 2024-01-12 12:58:02.911 012 15857.76 505.07 52608.94 88888.00 2024-01-12 12:58:03.411 012 15857.75 505.10 52608.98 88888.00 2024-01-12 12:58:03.911 012 15857.71 505.10 52608.96 88888.00 2024-01-12 12:58:04.411 012 15857.73 505.09 52608.94 88888.00 2024-01-12 12:58:04.911 012 15857.73 505.10 52608.92 88888.00 2024-01-12 12:58:05.411 012 15857.71 505.08 52608.95 88888.00 2024-01-12 12:58:05.911 012 15857.68 505.09 52609.05 88888.00 2024-01-12 12:58:06.411 012 15857.69 505.09 52609.11 88888.00 2024-01-12 12:58:06.911 012 15857.73 505.11 52609.07 88888.00 2024-01-12 12:58:07.911 012 15857.73 505.07 52608.96 88888.00 2024-01-12 12:58:08.411 012 15857.73 505.12 52608.96 88888.00 2024-01-12 12:58:08.911 012 15857.75 505.17 52608.94 88888.00 2024-01-12 12:58:09.411 012 15857.74 505.13 52608.94 88888.00 2024-01-12 12:58:09.911 012 15857.73 505.16 52609.02 88888.00 2024-01-12 12:58:10.411 012 15857.76 505.17 52609.02 88888.00 2024-01-12 12:58:10.911 012 15857.77 505.15 52608.96 88888.00 2024-01-12 12:58:11.411 012 15857.70 505.17 52608.94 88888.00 2024-01-12 12:58:11.911 012 15857.76 505.19 52608.92 88888.00 2024-01-12 12:58:12.411 012 15857.77 505.17 52608.95 88888.00 2024-01-12 12:58:12.911 012 15857.74 505.18 52608.96 88888.00 2024-01-12 12:58:13.411 012 15857.73 505.18 52608.97 88888.00 2024-01-12 12:58:13.911 012 15857.75 505.18 52608.99 88888.00 2024-01-12 12:58:14.411 012 15857.76 505.17 52609.00 88888.00 2024-01-12 12:58:14.911 012 15857.75 505.16 52609.04 88888.00 2024-01-12 12:58:15.411 012 15857.75 505.16 52609.04 88888.00 2024-01-12 12:58:15.911 012 15857.78 505.16 52609.00 88888.00 2024-01-12 12:58:16.411 012 15857.76 505.16 52609.05 88888.00 2024-01-12 12:58:16.911 012 15857.71 505.15 52609.06 88888.00 2024-01-12 12:58:17.911 012 15857.77 505.17 52608.99 88888.00 2024-01-12 12:58:18.411 012 15857.75 505.16 52608.95 88888.00 2024-01-12 12:58:18.911 012 15857.74 505.16 52608.97 88888.00 2024-01-12 12:58:19.411 012 15857.75 505.16 52608.99 88888.00 2024-01-12 12:58:19.911 012 15857.77 505.13 52608.98 88888.00 2024-01-12 12:58:20.411 012 15857.78 505.12 52608.98 88888.00 2024-01-12 12:58:20.911 012 15857.80 505.10 52608.99 88888.00 2024-01-12 12:58:21.411 012 15857.79 505.13 52609.02 88888.00 2024-01-12 12:58:21.911 012 15857.79 505.16 52609.00 88888.00 2024-01-12 12:58:22.411 012 15857.74 505.13 52608.98 88888.00 2024-01-12 12:58:22.912 012 15857.73 505.12 52608.96 88888.00 2024-01-12 12:58:23.412 012 15857.79 505.12 52608.97 88888.00 2024-01-12 12:58:23.912 012 15857.80 505.11 52609.02 88888.00 2024-01-12 12:58:24.412 012 15857.80 505.11 52609.00 88888.00 2024-01-12 12:58:24.912 012 15857.83 505.08 52609.02 88888.00 2024-01-12 12:58:25.412 012 15857.84 505.09 52608.93 88888.00 2024-01-12 12:58:25.912 012 15857.77 505.15 52608.91 88888.00 2024-01-12 12:58:26.412 012 15857.78 505.15 52608.96 88888.00 2024-01-12 12:58:26.912 012 15857.77 505.16 52609.04 88888.00 2024-01-12 12:58:27.412 012 15857.80 505.19 52609.02 88888.00 2024-01-12 12:58:27.912 012 15857.79 505.18 52608.98 88888.00 2024-01-12 12:58:28.412 012 15857.82 505.16 52608.98 88888.00 2024-01-12 12:58:28.912 012 15857.85 505.16 52608.96 88888.00 2024-01-12 12:58:29.412 012 15857.86 505.17 52608.95 88888.00 2024-01-12 12:58:29.912 012 15857.78 505.21 52608.94 88888.00 2024-01-12 12:58:30.412 012 15857.83 505.18 52608.95 88888.00 2024-01-12 12:58:30.912 012 15857.82 505.16 52608.97 88888.00 2024-01-12 12:58:31.412 012 15857.83 505.13 52608.93 88888.00 2024-01-12 12:58:31.912 012 15857.80 505.12 52608.89 88888.00 2024-01-12 12:58:32.412 012 15857.78 505.17 52608.85 88888.00 2024-01-12 12:58:32.912 012 15857.79 505.19 52608.86 88888.00 2024-01-12 12:58:33.412 012 15857.89 505.19 52608.89 88888.00 2024-01-12 12:58:33.912 012 15857.86 505.21 52608.87 88888.00 2024-01-12 12:58:34.412 012 15857.86 505.20 52608.89 88888.00 2024-01-12 12:58:34.912 012 15857.85 505.21 52608.88 88888.00 2024-01-12 12:58:35.912 012 15857.82 505.21 52608.93 88888.00 2024-01-12 12:58:36.412 012 15857.88 505.21 52608.95 88888.00 2024-01-12 12:58:36.912 012 15857.89 505.19 52608.95 88888.00 2024-01-12 12:58:37.412 012 15857.91 505.16 52608.91 88888.00 2024-01-12 12:58:37.912 012 15857.87 505.21 52608.91 88888.00 2024-01-12 12:58:38.412 012 15857.85 505.21 52608.94 88888.00 2024-01-12 12:58:38.912 012 15857.85 505.22 52608.98 88888.00 2024-01-12 12:58:39.412 012 15857.89 505.24 52608.90 88888.00 2024-01-12 12:58:39.912 012 15857.92 505.25 52608.92 88888.00 2024-01-12 12:58:40.412 012 15857.86 505.26 52608.93 88888.00 2024-01-12 12:58:40.912 012 15857.89 505.21 52608.92 88888.00 2024-01-12 12:58:41.412 012 15857.86 505.21 52608.92 88888.00 2024-01-12 12:58:41.912 012 15857.84 505.25 52608.99 88888.00 2024-01-12 12:58:42.412 012 15857.89 505.27 52609.03 88888.00 2024-01-12 12:58:42.912 012 15857.92 505.28 52608.99 88888.00 2024-01-12 12:58:43.412 012 15857.91 505.28 52608.95 88888.00 2024-01-12 12:58:43.912 012 15857.89 505.29 52608.98 88888.00 2024-01-12 12:58:44.412 012 15857.86 505.31 52609.02 88888.00 2024-01-12 12:58:44.912 012 15857.83 505.31 52609.03 88888.00 2024-01-12 12:58:45.912 012 15857.87 505.34 52608.96 88888.00 2024-01-12 12:58:46.412 012 15857.87 505.33 52608.94 88888.00 2024-01-12 12:58:46.912 012 15857.89 505.31 52608.94 88888.00 2024-01-12 12:58:47.412 012 15857.94 505.30 52608.97 88888.00 2024-01-12 12:58:47.912 012 15857.91 505.33 52608.95 88888.00 2024-01-12 12:58:48.412 012 15857.89 505.37 52609.03 88888.00 2024-01-12 12:58:48.912 012 15857.89 505.44 52609.06 88888.00 2024-01-12 12:58:49.412 012 15857.92 505.39 52609.04 88888.00 2024-01-12 12:58:49.912 012 15857.88 505.39 52609.04 88888.00 2024-01-12 12:58:50.412 012 15857.87 505.42 52609.05 88888.00 2024-01-12 12:58:50.912 012 15857.86 505.43 52609.05 88888.00 2024-01-12 12:58:51.412 012 15857.89 505.45 52609.08 88888.00 2024-01-12 12:58:51.912 012 15857.87 505.46 52609.09 88888.00 2024-01-12 12:58:52.412 012 15857.85 505.46 52609.06 88888.00 2024-01-12 12:58:52.912 012 15857.87 505.44 52609.02 88888.00 2024-01-12 12:58:53.412 012 15857.84 505.44 52608.99 88888.00 2024-01-12 12:58:53.912 012 15857.80 505.42 52608.97 88888.00 2024-01-12 12:58:54.412 012 15857.80 505.47 52609.02 88888.00 2024-01-12 12:58:54.912 012 15857.79 505.47 52609.06 88888.00 2024-01-12 12:58:55.912 012 15857.82 505.43 52609.11 88888.00 2024-01-12 12:58:56.412 012 15857.88 505.45 52609.05 88888.00 2024-01-12 12:58:56.912 012 15857.87 505.46 52609.06 88888.00 2024-01-12 12:58:57.412 012 15857.83 505.45 52609.07 88888.00 2024-01-12 12:58:57.912 012 15857.80 505.41 52609.06 88888.00 2024-01-12 12:58:58.412 012 15857.79 505.42 52609.12 88888.00 2024-01-12 12:58:58.912 012 15857.83 505.42 52609.13 88888.00 2024-01-12 12:58:59.412 012 15857.82 505.41 52609.13 88888.00 2024-01-12 12:58:59.912 012 15857.80 505.45 52609.15 88888.00 2024-01-12 12:59:00.412 012 15857.78 505.44 52609.13 88888.00 2024-01-12 12:59:00.912 012 15857.77 505.44 52609.11 88888.00 2024-01-12 12:59:01.412 012 15857.75 505.45 52609.08 88888.00 2024-01-12 12:59:01.912 012 15857.73 505.47 52609.06 88888.00 2024-01-12 12:59:02.412 012 15857.68 505.48 52609.08 88888.00 2024-01-12 12:59:02.912 012 15857.70 505.52 52609.08 88888.00 2024-01-12 12:59:03.412 012 15857.69 505.52 52609.09 88888.00 2024-01-12 12:59:03.912 012 15857.69 505.51 52609.04 88888.00 2024-01-12 12:59:04.412 012 15857.68 505.48 52609.00 88888.00 2024-01-12 12:59:04.912 012 15857.65 505.47 52609.06 88888.00 2024-01-12 12:59:05.412 012 15857.64 505.44 52609.06 88888.00 2024-01-12 12:59:05.912 012 15857.64 505.48 52609.03 88888.00 2024-01-12 12:59:06.412 012 15857.58 505.54 52609.04 88888.00 2024-01-12 12:59:06.912 012 15857.64 505.52 52609.12 88888.00 2024-01-12 12:59:07.412 012 15857.68 505.53 52609.16 88888.00 2024-01-12 12:59:07.912 012 15857.65 505.52 52609.14 88888.00 2024-01-12 12:59:08.412 012 15857.68 505.52 52609.16 88888.00 2024-01-12 12:59:08.912 012 15857.69 505.53 52609.10 88888.00 2024-01-12 12:59:09.412 012 15857.68 505.56 52609.12 88888.00 2024-01-12 12:59:09.912 012 15857.69 505.56 52609.17 88888.00 2024-01-12 12:59:10.412 012 15857.71 505.55 52609.19 88888.00 2024-01-12 12:59:10.912 012 15857.67 505.56 52609.19 88888.00 2024-01-12 12:59:11.412 012 15857.68 505.58 52609.19 88888.00 2024-01-12 12:59:11.912 012 15857.69 505.61 52609.24 88888.00 2024-01-12 12:59:12.412 012 15857.71 505.62 52609.22 88888.00 2024-01-12 12:59:12.912 012 15857.69 505.64 52609.19 88888.00 2024-01-12 12:59:13.412 012 15857.67 505.64 52609.20 88888.00 2024-01-12 12:59:13.912 012 15857.68 505.64 52609.23 88888.00 2024-01-12 12:59:14.412 012 15857.69 505.63 52609.31 88888.00 2024-01-12 12:59:14.912 012 15857.68 505.64 52609.30 88888.00 2024-01-12 12:59:15.412 012 15857.65 505.68 52609.22 88888.00 2024-01-12 12:59:15.912 012 15857.70 505.69 52609.23 88888.00 2024-01-12 12:59:16.412 012 15857.73 505.69 52609.20 88888.00 2024-01-12 12:59:16.912 012 15857.73 505.72 52609.27 88888.00 2024-01-12 12:59:17.412 012 15857.73 505.72 52609.28 88888.00 2024-01-12 12:59:17.912 012 15857.71 505.71 52609.28 88888.00 2024-01-12 12:59:18.412 012 15857.73 505.71 52609.31 88888.00 2024-01-12 12:59:19.412 012 15857.74 505.76 52609.33 88888.00 2024-01-12 12:59:19.912 012 15857.76 505.76 52609.29 88888.00 2024-01-12 12:59:20.412 012 15857.73 505.74 52609.32 88888.00 2024-01-12 12:59:20.912 012 15857.69 505.73 52609.32 88888.00 2024-01-12 12:59:21.412 012 15857.69 505.76 52609.29 88888.00 2024-01-12 12:59:21.912 012 15857.73 505.79 52609.26 88888.00 2024-01-12 12:59:22.412 012 15857.70 505.81 52609.22 88888.00 2024-01-12 12:59:22.912 012 15857.70 505.84 52609.29 88888.00 2024-01-12 12:59:23.412 012 15857.70 505.84 52609.25 88888.00 2024-01-12 12:59:23.912 012 15857.67 505.81 52609.27 88888.00 2024-01-12 12:59:24.412 012 15857.67 505.85 52609.29 88888.00 2024-01-12 12:59:24.912 012 15857.70 505.84 52609.29 88888.00 2024-01-12 12:59:25.412 012 15857.68 505.87 52609.35 88888.00 2024-01-12 12:59:25.912 012 15857.70 505.89 52609.36 88888.00 2024-01-12 12:59:26.412 012 15857.73 505.93 52609.33 88888.00 2024-01-12 12:59:26.912 012 15857.69 505.93 52609.34 88888.00 2024-01-12 12:59:27.412 012 15857.71 505.91 52609.32 88888.00 2024-01-12 12:59:27.912 012 15857.74 505.90 52609.34 88888.00 2024-01-12 12:59:28.412 012 15857.70 505.91 52609.36 88888.00 2024-01-12 12:59:29.412 012 15857.73 505.93 52609.37 88888.00 2024-01-12 12:59:29.912 012 15857.71 505.91 52609.36 88888.00 2024-01-12 12:59:30.412 012 15857.71 505.89 52609.34 88888.00 2024-01-12 12:59:30.912 012 15857.70 505.93 52609.34 88888.00 2024-01-12 12:59:31.412 012 15857.70 505.97 52609.38 88888.00 2024-01-12 12:59:31.912 012 15857.69 505.96 52609.35 88888.00 2024-01-12 12:59:32.412 012 15857.70 505.94 52609.32 88888.00 2024-01-12 12:59:32.912 012 15857.74 505.96 52609.31 88888.00 2024-01-12 12:59:33.412 012 15857.78 505.94 52609.35 88888.00 2024-01-12 12:59:33.912 012 15857.78 505.94 52609.31 88888.00 2024-01-12 12:59:34.412 012 15857.77 505.93 52609.29 88888.00 2024-01-12 12:59:34.912 012 15857.75 505.93 52609.28 88888.00 2024-01-12 12:59:35.412 012 15857.70 505.94 52609.30 88888.00 2024-01-12 12:59:35.912 012 15857.70 505.94 52609.30 88888.00 2024-01-12 12:59:36.412 012 15857.69 505.99 52609.30 88888.00 2024-01-12 12:59:36.912 012 15857.69 506.03 52609.35 88888.00 2024-01-12 12:59:37.412 012 15857.68 506.03 52609.35 88888.00 2024-01-12 12:59:37.912 012 15857.68 506.03 52609.37 88888.00 2024-01-12 12:59:38.412 012 15857.70 505.99 52609.39 88888.00 2024-01-12 12:59:39.412 012 15857.69 505.96 52609.38 88888.00 2024-01-12 12:59:39.912 012 15857.67 505.99 52609.33 88888.00 2024-01-12 12:59:40.412 012 15857.68 505.98 52609.33 88888.00 2024-01-12 12:59:40.912 012 15857.67 505.97 52609.38 88888.00 2024-01-12 12:59:41.412 012 15857.73 505.97 52609.33 88888.00 2024-01-12 12:59:41.912 012 15857.69 505.95 52609.32 88888.00 2024-01-12 12:59:42.412 012 15857.66 505.94 52609.36 88888.00 2024-01-12 12:59:42.912 012 15857.67 505.97 52609.32 88888.00 2024-01-12 12:59:43.412 012 15857.73 506.00 52609.28 88888.00 2024-01-12 12:59:43.912 012 15857.71 506.04 52609.31 88888.00 2024-01-12 12:59:44.412 012 15857.71 505.99 52609.29 88888.00 2024-01-12 12:59:44.912 012 15857.71 505.98 52609.27 88888.00 2024-01-12 12:59:45.412 012 15857.68 506.00 52609.32 88888.00 2024-01-12 12:59:45.912 012 15857.68 506.02 52609.33 88888.00 2024-01-12 12:59:46.412 012 15857.66 505.96 52609.36 88888.00 2024-01-12 12:59:46.912 012 15857.67 505.96 52609.38 88888.00 2024-01-12 12:59:47.412 012 15857.68 505.98 52609.32 88888.00 2024-01-12 12:59:47.912 012 15857.68 506.03 52609.34 88888.00 2024-01-12 12:59:48.412 012 15857.69 506.04 52609.34 88888.00 2024-01-12 12:59:48.912 012 15857.66 506.00 52609.31 88888.00 2024-01-12 12:59:49.412 012 15857.62 505.99 52609.33 88888.00 2024-01-12 12:59:49.912 012 15857.68 505.97 52609.31 88888.00 2024-01-12 12:59:50.412 012 15857.68 505.94 52609.25 88888.00 2024-01-12 12:59:50.912 012 15857.69 505.95 52609.27 88888.00 2024-01-12 12:59:51.412 012 15857.62 505.97 52609.30 88888.00 2024-01-12 12:59:51.912 012 15857.58 505.98 52609.26 88888.00 2024-01-12 12:59:52.412 012 15857.59 505.98 52609.33 88888.00 2024-01-12 12:59:52.912 012 15857.62 505.95 52609.34 88888.00 2024-01-12 12:59:53.412 012 15857.62 505.96 52609.34 88888.00 2024-01-12 12:59:53.912 012 15857.59 505.93 52609.35 88888.00 2024-01-12 12:59:54.412 012 15857.58 505.95 52609.34 88888.00 2024-01-12 12:59:54.912 012 15857.55 505.97 52609.33 88888.00 2024-01-12 12:59:55.412 012 15857.52 505.97 52609.33 88888.00 2024-01-12 12:59:55.912 012 15857.55 505.97 52609.33 88888.00 2024-01-12 12:59:56.412 012 15857.57 505.94 52609.33 88888.00 2024-01-12 12:59:56.912 012 15857.53 505.95 52609.40 88888.00 2024-01-12 12:59:57.412 012 15857.56 505.98 52609.36 88888.00 2024-01-12 12:59:57.912 012 15857.50 506.00 52609.28 88888.00 2024-01-12 12:59:58.412 012 15857.51 506.03 52609.33 88888.00 2024-01-12 12:59:58.912 012 15857.49 505.99 52609.36 88888.00 2024-01-12 12:59:59.412 012 15857.48 505.97 52609.37 88888.00 2024-01-12 12:59:59.912 012 15857.46 505.95 52609.38 88888.00 2024-01-12 13:00:00.412 012 15857.48 505.96 52609.39 88888.00 2024-01-12 13:00:00.912 012 15857.49 505.98 52609.42 88888.00 2024-01-12 13:00:01.412 012 15857.48 505.98 52609.39 88888.00 2024-01-12 13:00:01.912 012 15857.43 506.02 52609.37 88888.00 2024-01-12 13:00:02.412 012 15857.41 506.02 52609.39 88888.00 2024-01-12 13:00:02.912 012 15857.44 506.00 52609.45 88888.00 2024-01-12 13:00:03.412 012 15857.46 506.04 52609.48 88888.00 2024-01-12 13:00:03.912 012 15857.47 506.03 52609.39 88888.00 2024-01-12 13:00:04.412 012 15857.46 505.99 52609.34 88888.00 2024-01-12 13:00:04.912 012 15857.43 505.99 52609.33 88888.00 2024-01-12 13:00:05.412 012 15857.39 506.00 52609.37 88888.00 2024-01-12 13:00:05.912 012 15857.38 506.02 52609.38 88888.00 2024-01-12 13:00:06.412 012 15857.37 506.03 52609.42 88888.00 2024-01-12 13:00:06.912 012 15857.42 506.03 52609.45 88888.00 2024-01-12 13:00:07.412 012 15857.40 505.99 52609.48 88888.00 2024-01-12 13:00:07.912 012 15857.40 506.00 52609.47 88888.00 2024-01-12 13:00:08.412 012 15857.38 506.03 52609.45 88888.00 2024-01-12 13:00:08.912 012 15857.39 506.07 52609.44 88888.00 2024-01-12 13:00:09.412 012 15857.40 506.06 52609.45 88888.00 2024-01-12 13:00:09.912 012 15857.40 506.07 52609.45 88888.00 2024-01-12 13:00:10.412 012 15857.43 506.11 52609.43 88888.00 2024-01-12 13:00:10.912 012 15857.43 506.10 52609.39 88888.00 2024-01-12 13:00:11.412 012 15857.41 506.07 52609.40 88888.00 2024-01-12 13:00:11.912 012 15857.41 506.10 52609.38 88888.00 2024-01-12 13:00:12.412 012 15857.43 506.08 52609.37 88888.00 2024-01-12 13:00:12.912 012 15857.40 506.06 52609.42 88888.00 2024-01-12 13:00:13.412 012 15857.38 506.04 52609.44 88888.00 2024-01-12 13:00:13.912 012 15857.39 506.07 52609.47 88888.00 2024-01-12 13:00:14.412 012 15857.41 506.07 52609.48 88888.00 2024-01-12 13:00:14.912 012 15857.35 506.05 52609.51 88888.00 2024-01-12 13:00:15.412 012 15857.33 506.04 52609.47 88888.00 2024-01-12 13:00:15.912 012 15857.32 506.02 52609.45 88888.00 2024-01-12 13:00:16.412 012 15857.40 506.05 52609.38 88888.00 2024-01-12 13:00:16.912 012 15857.39 506.07 52609.36 88888.00 2024-01-12 13:00:17.412 012 15857.37 506.07 52609.42 88888.00 2024-01-12 13:00:17.912 012 15857.35 506.13 52609.43 88888.00 2024-01-12 13:00:18.412 012 15857.37 506.12 52609.37 88888.00 2024-01-12 13:00:18.912 012 15857.34 506.10 52609.36 88888.00 2024-01-12 13:00:19.412 012 15857.34 506.07 52609.37 88888.00 2024-01-12 13:00:19.912 012 15857.34 506.07 52609.36 88888.00 2024-01-12 13:00:20.412 012 15857.39 506.05 52609.32 88888.00 2024-01-12 13:00:20.912 012 15857.42 506.05 52609.37 88888.00 2024-01-12 13:00:21.412 012 15857.42 506.04 52609.46 88888.00 2024-01-12 13:00:21.912 012 15857.46 506.04 52609.51 88888.00 2024-01-12 13:00:22.412 012 15857.48 506.05 52609.45 88888.00 2024-01-12 13:00:22.912 012 15857.50 506.04 52609.39 88888.00 2024-01-12 13:00:23.412 012 15857.49 506.04 52609.36 88888.00 2024-01-12 13:00:23.912 012 15857.46 506.05 52609.38 88888.00 2024-01-12 13:00:24.412 012 15857.48 506.06 52609.37 88888.00 2024-01-12 13:00:24.912 012 15857.44 506.05 52609.32 88888.00 2024-01-12 13:00:25.412 012 15857.46 506.03 52609.29 88888.00 2024-01-12 13:00:25.912 012 15857.44 505.99 52609.24 88888.00 2024-01-12 13:00:26.412 012 15857.47 505.98 52609.26 88888.00 2024-01-12 13:00:26.912 012 15857.48 505.97 52609.30 88888.00 2024-01-12 13:00:27.412 012 15857.49 505.97 52609.31 88888.00 2024-01-12 13:00:27.912 012 15857.50 506.00 52609.32 88888.00 2024-01-12 13:00:28.412 012 15857.52 505.97 52609.36 88888.00 2024-01-12 13:00:28.912 012 15857.53 505.98 52609.35 88888.00 2024-01-12 13:00:29.412 012 15857.57 505.99 52609.36 88888.00 2024-01-12 13:00:29.912 012 15857.61 505.98 52609.38 88888.00 2024-01-12 13:00:30.412 012 15857.55 505.97 52609.37 88888.00 2024-01-12 13:00:30.912 012 15857.51 505.95 52609.36 88888.00 2024-01-12 13:00:31.412 012 15857.52 505.93 52609.33 88888.00 2024-01-12 13:00:31.912 012 15857.55 505.94 52609.32 88888.00 2024-01-12 13:00:32.412 012 15857.53 505.97 52609.30 88888.00 2024-01-12 13:00:32.912 012 15857.52 505.96 52609.27 88888.00 2024-01-12 13:00:33.412 012 15857.51 505.98 52609.28 88888.00 2024-01-12 13:00:33.912 012 15857.53 505.98 52609.22 88888.00 2024-01-12 13:00:34.412 012 15857.56 505.96 52609.20 88888.00 2024-01-12 13:00:34.912 012 15857.59 505.91 52609.22 88888.00 2024-01-12 13:00:35.412 012 15857.61 505.91 52609.19 88888.00 2024-01-12 13:00:35.912 012 15857.64 505.93 52609.22 88888.00 2024-01-12 13:00:36.412 012 15857.60 505.96 52609.24 88888.00 2024-01-12 13:00:36.912 012 15857.57 505.93 52609.20 88888.00 2024-01-12 13:00:37.412 012 15857.55 505.91 52609.25 88888.00 2024-01-12 13:00:37.912 012 15857.56 505.90 52609.16 88888.00 2024-01-12 13:00:38.412 012 15857.55 505.94 52609.18 88888.00 2024-01-12 13:00:38.912 012 15857.57 505.91 52609.23 88888.00 2024-01-12 13:00:39.412 012 15857.58 505.91 52609.24 88888.00 2024-01-12 13:00:39.912 012 15857.56 505.91 52609.26 88888.00 2024-01-12 13:00:40.912 012 15857.53 505.94 52609.26 88888.00 2024-01-12 13:00:41.412 012 15857.51 505.91 52609.29 88888.00 2024-01-12 13:00:41.912 012 15857.59 505.87 52609.27 88888.00 2024-01-12 13:00:42.412 012 15857.60 505.82 52609.28 88888.00 2024-01-12 13:00:42.912 012 15857.60 505.84 52609.30 88888.00 2024-01-12 13:00:43.412 012 15857.59 505.82 52609.29 88888.00 2024-01-12 13:00:43.912 012 15857.57 505.80 52609.26 88888.00 2024-01-12 13:00:44.412 012 15857.58 505.76 52609.25 88888.00 2024-01-12 13:00:44.912 012 15857.60 505.76 52609.19 88888.00 2024-01-12 13:00:45.412 012 15857.60 505.74 52609.19 88888.00 2024-01-12 13:00:45.912 012 15857.60 505.78 52609.24 88888.00 2024-01-12 13:00:46.412 012 15857.58 505.78 52609.25 88888.00 2024-01-12 13:00:46.912 012 15857.56 505.77 52609.20 88888.00 2024-01-12 13:00:47.412 012 15857.55 505.81 52609.18 88888.00 2024-01-12 13:00:47.912 012 15857.51 505.74 52609.17 88888.00 2024-01-12 13:00:48.412 012 15857.55 505.72 52609.14 88888.00 2024-01-12 13:00:48.912 012 15857.59 505.72 52609.16 88888.00 2024-01-12 13:00:49.412 012 15857.60 505.73 52609.19 88888.00 2024-01-12 13:00:49.912 012 15857.58 505.76 52609.22 88888.00 2024-01-12 13:00:50.912 012 15857.53 505.76 52609.12 88888.00 2024-01-12 13:00:51.412 012 15857.53 505.77 52609.10 88888.00 2024-01-12 13:00:51.912 012 15857.52 505.73 52609.12 88888.00 2024-01-12 13:00:52.412 012 15857.50 505.72 52609.13 88888.00 2024-01-12 13:00:52.912 012 15857.47 505.73 52609.10 88888.00 2024-01-12 13:00:53.412 012 15857.46 505.71 52609.07 88888.00 2024-01-12 13:00:53.912 012 15857.52 505.67 52609.11 88888.00 2024-01-12 13:00:54.412 012 15857.51 505.63 52609.14 88888.00 2024-01-12 13:00:54.912 012 15857.52 505.63 52609.12 88888.00 2024-01-12 13:00:55.412 012 15857.52 505.64 52609.08 88888.00 2024-01-12 13:00:55.912 012 15857.50 505.68 52609.12 88888.00 2024-01-12 13:00:56.412 012 15857.50 505.69 52609.16 88888.00 2024-01-12 13:00:56.912 012 15857.53 505.69 52609.15 88888.00 2024-01-12 13:00:57.412 012 15857.53 505.71 52609.17 88888.00 2024-01-12 13:00:57.912 012 15857.53 505.72 52609.14 88888.00 2024-01-12 13:00:58.412 012 15857.55 505.72 52609.12 88888.00 2024-01-12 13:00:58.912 012 15857.52 505.72 52609.11 88888.00 2024-01-12 13:00:59.412 012 15857.56 505.73 52609.09 88888.00 2024-01-12 13:00:59.912 012 15857.58 505.76 52609.11 88888.00 2024-01-12 13:01:00.412 012 15857.60 505.76 52609.14 88888.00 2024-01-12 13:01:00.912 012 15857.62 505.70 52609.06 88888.00 2024-01-12 13:01:01.412 012 15857.61 505.71 52609.02 88888.00 2024-01-12 13:01:01.912 012 15857.65 505.74 52609.05 88888.00 2024-01-12 13:01:02.412 012 15857.65 505.72 52609.08 88888.00 2024-01-12 13:01:02.912 012 15857.65 505.70 52609.11 88888.00 2024-01-12 13:01:03.412 012 15857.67 505.71 52609.13 88888.00 2024-01-12 13:01:03.912 012 15857.67 505.74 52609.15 88888.00 2024-01-12 13:01:04.412 012 15857.74 505.76 52609.18 88888.00 2024-01-12 13:01:04.912 012 15857.77 505.72 52609.17 88888.00 2024-01-12 13:01:05.412 012 15857.71 505.71 52609.17 88888.00 2024-01-12 13:01:05.912 012 15857.70 505.73 52609.16 88888.00 2024-01-12 13:01:06.412 012 15857.73 505.79 52609.17 88888.00 2024-01-12 13:01:06.912 012 15857.76 505.79 52609.18 88888.00 2024-01-12 13:01:07.412 012 15857.78 505.76 52609.22 88888.00 2024-01-12 13:01:07.912 012 15857.77 505.74 52609.18 88888.00 2024-01-12 13:01:08.412 012 15857.80 505.74 52609.11 88888.00 2024-01-12 13:01:08.912 012 15857.83 505.77 52609.09 88888.00 2024-01-12 13:01:09.412 012 15857.82 505.77 52609.11 88888.00 2024-01-12 13:01:09.912 012 15857.80 505.76 52609.17 88888.00 2024-01-12 13:01:10.912 012 15857.83 505.76 52609.12 88888.00 2024-01-12 13:01:11.412 012 15857.86 505.70 52609.17 88888.00 2024-01-12 13:01:11.912 012 15857.88 505.72 52609.19 88888.00 2024-01-12 13:01:12.412 012 15857.88 505.76 52609.16 88888.00 2024-01-12 13:01:12.912 012 15857.92 505.77 52609.12 88888.00 2024-01-12 13:01:13.412 012 15857.89 505.77 52609.17 88888.00 2024-01-12 13:01:13.912 012 15857.87 505.74 52609.12 88888.00 2024-01-12 13:01:14.412 012 15857.85 505.76 52609.09 88888.00 2024-01-12 13:01:14.912 012 15857.91 505.78 52609.09 88888.00 2024-01-12 13:01:15.412 012 15857.91 505.81 52609.07 88888.00 2024-01-12 13:01:15.912 012 15857.93 505.82 52609.07 88888.00 2024-01-12 13:01:16.412 012 15857.93 505.85 52609.04 88888.00 2024-01-12 13:01:16.912 012 15857.92 505.84 52609.02 88888.00 2024-01-12 13:01:17.412 012 15857.88 505.81 52609.00 88888.00 2024-01-12 13:01:17.912 012 15857.91 505.81 52609.07 88888.00 2024-01-12 13:01:18.912 012 15858.00 505.87 52608.95 88888.00 2024-01-12 13:01:19.412 012 15857.95 505.86 52608.94 88888.00 2024-01-12 13:01:19.912 012 15857.93 505.81 52608.91 88888.00 2024-01-12 13:01:20.912 012 15857.95 505.85 52608.94 88888.00 2024-01-12 13:01:21.412 012 15857.97 505.84 52609.02 88888.00 2024-01-12 13:01:21.912 012 15858.01 505.78 52608.98 88888.00 2024-01-12 13:01:22.412 012 15858.01 505.77 52608.92 88888.00 2024-01-12 13:01:22.912 012 15857.98 505.80 52608.95 88888.00 2024-01-12 13:01:23.412 012 15858.04 505.79 52608.98 88888.00 2024-01-12 13:01:23.912 012 15858.02 505.76 52609.02 88888.00 2024-01-12 13:01:24.412 012 15858.05 505.73 52609.04 88888.00 2024-01-12 13:01:24.912 012 15858.09 505.72 52609.06 88888.00 2024-01-12 13:01:25.412 012 15858.05 505.73 52609.07 88888.00 2024-01-12 13:01:25.912 012 15857.98 505.78 52609.10 88888.00 2024-01-12 13:01:26.412 012 15857.96 505.77 52609.09 88888.00 2024-01-12 13:01:26.912 012 15857.97 505.76 52609.11 88888.00 2024-01-12 13:01:27.412 012 15858.03 505.74 52609.08 88888.00 2024-01-12 13:01:27.912 012 15858.01 505.74 52609.10 88888.00 2024-01-12 13:01:28.412 012 15858.03 505.73 52609.04 88888.00 2024-01-12 13:01:28.912 012 15858.04 505.76 52608.99 88888.00 2024-01-12 13:01:29.412 012 15858.00 505.74 52609.02 88888.00 2024-01-12 13:01:29.912 012 15857.95 505.70 52608.96 88888.00 2024-01-12 13:01:30.412 012 15857.95 505.70 52608.99 88888.00 2024-01-12 13:01:30.912 012 15857.98 505.71 52608.98 88888.00 2024-01-12 13:01:31.412 012 15857.97 505.68 52609.04 88888.00 2024-01-12 13:01:31.912 012 15857.94 505.68 52609.12 88888.00 2024-01-12 13:01:32.412 012 15857.95 505.68 52609.12 88888.00 2024-01-12 13:01:32.912 012 15857.92 505.67 52609.10 88888.00 2024-01-12 13:01:33.412 012 15857.92 505.67 52609.11 88888.00 2024-01-12 13:01:33.912 012 15857.95 505.64 52609.11 88888.00 2024-01-12 13:01:34.412 012 15857.94 505.64 52609.11 88888.00 2024-01-12 13:01:34.912 012 15857.93 505.61 52609.14 88888.00 2024-01-12 13:01:35.412 012 15857.96 505.60 52609.14 88888.00 2024-01-12 13:01:35.912 012 15857.93 505.62 52609.11 88888.00 2024-01-12 13:01:36.412 012 15857.96 505.63 52609.10 88888.00 2024-01-12 13:01:36.912 012 15857.96 505.67 52609.08 88888.00 2024-01-12 13:01:37.412 012 15857.97 505.64 52609.06 88888.00 2024-01-12 13:01:37.912 012 15857.94 505.64 52609.08 88888.00 2024-01-12 13:01:38.412 012 15857.92 505.67 52609.06 88888.00 2024-01-12 13:01:38.912 012 15857.93 505.67 52609.09 88888.00 2024-01-12 13:01:39.412 012 15857.91 505.63 52609.09 88888.00 2024-01-12 13:01:39.912 012 15857.88 505.58 52609.06 88888.00 2024-01-12 13:01:40.412 012 15857.89 505.54 52609.03 88888.00 2024-01-12 13:01:40.912 012 15857.92 505.53 52609.05 88888.00 2024-01-12 13:01:41.412 012 15857.95 505.56 52609.09 88888.00 2024-01-12 13:01:41.912 012 15857.91 505.60 52609.08 88888.00 2024-01-12 13:01:42.412 012 15857.88 505.60 52609.12 88888.00 2024-01-12 13:01:42.912 012 15857.86 505.61 52609.09 88888.00 2024-01-12 13:01:43.412 012 15857.86 505.61 52609.09 88888.00 2024-01-12 13:01:43.912 012 15857.86 505.61 52609.06 88888.00 2024-01-12 13:01:44.412 012 15857.89 505.60 52609.07 88888.00 2024-01-12 13:01:44.912 012 15857.91 505.58 52609.04 88888.00 2024-01-12 13:01:45.412 012 15857.88 505.60 52609.10 88888.00 2024-01-12 13:01:45.912 012 15857.85 505.63 52609.13 88888.00 2024-01-12 13:01:46.412 012 15857.85 505.63 52609.17 88888.00 2024-01-12 13:01:46.912 012 15857.86 505.63 52609.15 88888.00 2024-01-12 13:01:47.412 012 15857.87 505.67 52609.06 88888.00 2024-01-12 13:01:47.912 012 15857.87 505.68 52609.07 88888.00 2024-01-12 13:01:48.412 012 15857.86 505.62 52609.10 88888.00 2024-01-12 13:01:48.912 012 15857.85 505.62 52609.08 88888.00 2024-01-12 13:01:49.412 012 15857.87 505.65 52609.13 88888.00 2024-01-12 13:01:49.912 012 15857.86 505.64 52609.15 88888.00 2024-01-12 13:01:50.412 012 15857.88 505.64 52609.10 88888.00 2024-01-12 13:01:50.912 012 15857.92 505.65 52609.12 88888.00 2024-01-12 13:01:51.412 012 15857.91 505.65 52609.11 88888.00 2024-01-12 13:01:52.412 012 15857.91 505.69 52609.13 88888.00 2024-01-12 13:01:52.912 012 15857.91 505.67 52609.15 88888.00 2024-01-12 13:01:53.412 012 15857.89 505.69 52609.17 88888.00 2024-01-12 13:01:53.912 012 15857.91 505.70 52609.16 88888.00 2024-01-12 13:01:54.412 012 15857.91 505.69 52609.19 88888.00 2024-01-12 13:01:54.912 012 15857.92 505.68 52609.23 88888.00 2024-01-12 13:01:55.412 012 15857.93 505.69 52609.22 88888.00 2024-01-12 13:01:55.912 012 15857.93 505.71 52609.18 88888.00 2024-01-12 13:01:56.412 012 15857.95 505.70 52609.18 88888.00 2024-01-12 13:01:56.912 012 15857.93 505.67 52609.17 88888.00 2024-01-12 13:01:57.412 012 15857.92 505.67 52609.20 88888.00 2024-01-12 13:01:57.912 012 15857.91 505.71 52609.17 88888.00 2024-01-12 13:01:58.412 012 15857.92 505.68 52609.11 88888.00 2024-01-12 13:01:58.912 012 15857.91 505.67 52609.12 88888.00 2024-01-12 13:01:59.412 012 15857.89 505.67 52609.16 88888.00 2024-01-12 13:01:59.912 012 15857.89 505.65 52609.20 88888.00 2024-01-12 13:02:00.412 012 15857.92 505.67 52609.19 88888.00 2024-01-12 13:02:00.912 012 15857.86 505.71 52609.18 88888.00 2024-01-12 13:02:01.412 012 15857.86 505.71 52609.19 88888.00 2024-01-12 13:02:02.412 012 15857.87 505.67 52609.19 88888.00 2024-01-12 13:02:02.912 012 15857.92 505.65 52609.19 88888.00 2024-01-12 13:02:03.412 012 15857.93 505.68 52609.16 88888.00 2024-01-12 13:02:03.912 012 15857.87 505.67 52609.15 88888.00 2024-01-12 13:02:04.412 012 15857.86 505.65 52609.18 88888.00 2024-01-12 13:02:04.912 012 15857.92 505.64 52609.16 88888.00 2024-01-12 13:02:05.412 012 15857.96 505.59 52609.07 88888.00 2024-01-12 13:02:05.912 012 15857.92 505.59 52609.05 88888.00 2024-01-12 13:02:06.412 012 15857.91 505.59 52609.05 88888.00 2024-01-12 13:02:06.912 012 15857.91 505.56 52609.09 88888.00 2024-01-12 13:02:07.412 012 15857.93 505.55 52609.11 88888.00 2024-01-12 13:02:07.912 012 15857.86 505.55 52609.12 88888.00 2024-01-12 13:02:08.412 012 15857.82 505.58 52609.09 88888.00 2024-01-12 13:02:08.912 012 15857.83 505.58 52609.11 88888.00 2024-01-12 13:02:09.412 012 15857.86 505.55 52609.11 88888.00 2024-01-12 13:02:09.912 012 15857.84 505.50 52609.10 88888.00 2024-01-12 13:02:10.412 012 15857.79 505.47 52609.11 88888.00 2024-01-12 13:02:10.912 012 15857.86 505.50 52609.10 88888.00 2024-01-12 13:02:11.412 012 15857.87 505.55 52609.09 88888.00 2024-01-12 13:02:12.412 012 15857.78 505.52 52609.03 88888.00 2024-01-12 13:02:12.912 012 15857.78 505.53 52609.03 88888.00 2024-01-12 13:02:13.412 012 15857.82 505.53 52609.06 88888.00 2024-01-12 13:02:13.912 012 15857.82 505.52 52609.08 88888.00 2024-01-12 13:02:14.412 012 15857.84 505.54 52609.08 88888.00 2024-01-12 13:02:14.912 012 15857.82 505.51 52609.10 88888.00 2024-01-12 13:02:15.412 012 15857.83 505.48 52609.13 88888.00 2024-01-12 13:02:15.912 012 15857.84 505.48 52609.11 88888.00 2024-01-12 13:02:16.412 012 15857.82 505.46 52609.11 88888.00 2024-01-12 13:02:16.912 012 15857.82 505.45 52609.15 88888.00 2024-01-12 13:02:17.412 012 15857.84 505.46 52609.20 88888.00 2024-01-12 13:02:17.912 012 15857.75 505.48 52609.18 88888.00 2024-01-12 13:02:18.412 012 15857.71 505.47 52609.15 88888.00 2024-01-12 13:02:18.912 012 15857.76 505.41 52609.10 88888.00 2024-01-12 13:02:19.412 012 15857.78 505.43 52609.10 88888.00 2024-01-12 13:02:19.912 012 15857.73 505.41 52609.11 88888.00 2024-01-12 13:02:20.412 012 15857.69 505.42 52609.07 88888.00 2024-01-12 13:02:20.912 012 15857.73 505.41 52609.08 88888.00 2024-01-12 13:02:21.412 012 15857.76 505.42 52609.09 88888.00 2024-01-12 13:02:21.912 012 15857.76 505.41 52609.15 88888.00 2024-01-12 13:02:22.412 012 15857.69 505.37 52609.17 88888.00 2024-01-12 13:02:22.912 012 15857.69 505.35 52609.17 88888.00 2024-01-12 13:02:23.412 012 15857.70 505.36 52609.19 88888.00 2024-01-12 13:02:23.912 012 15857.69 505.34 52609.26 88888.00 2024-01-12 13:02:24.412 012 15857.68 505.34 52609.26 88888.00 2024-01-12 13:02:24.912 012 15857.68 505.34 52609.24 88888.00 2024-01-12 13:02:25.412 012 15857.67 505.33 52609.20 88888.00 2024-01-12 13:02:25.912 012 15857.69 505.31 52609.17 88888.00 2024-01-12 13:02:26.412 012 15857.62 505.30 52609.05 88888.00 2024-01-12 13:02:26.912 012 15857.59 505.33 52609.03 88888.00 2024-01-12 13:02:27.412 012 15857.55 505.33 52609.07 88888.00 2024-01-12 13:02:27.912 012 15857.58 505.33 52609.09 88888.00 2024-01-12 13:02:28.412 012 15857.55 505.33 52609.13 88888.00 2024-01-12 13:02:28.912 012 15857.55 505.33 52609.15 88888.00 2024-01-12 13:02:29.412 012 15857.56 505.33 52609.14 88888.00 2024-01-12 13:02:29.912 012 15857.57 505.34 52609.15 88888.00 2024-01-12 13:02:30.412 012 15857.56 505.33 52609.15 88888.00 2024-01-12 13:02:30.912 012 15857.52 505.29 52609.15 88888.00 2024-01-12 13:02:31.412 012 15857.51 505.31 52609.12 88888.00 2024-01-12 13:02:31.912 012 15857.48 505.37 52609.15 88888.00 2024-01-12 13:02:32.412 012 15857.42 505.36 52609.17 88888.00 2024-01-12 13:02:32.912 012 15857.44 505.34 52609.15 88888.00 2024-01-12 13:02:33.412 012 15857.52 505.34 52609.11 88888.00 2024-01-12 13:02:33.912 012 15857.51 505.31 52609.09 88888.00 2024-01-12 13:02:34.412 012 15857.49 505.30 52609.07 88888.00 2024-01-12 13:02:34.912 012 15857.48 505.28 52609.08 88888.00 2024-01-12 13:02:35.412 012 15857.50 505.26 52609.10 88888.00 2024-01-12 13:02:35.912 012 15857.50 505.24 52609.14 88888.00 2024-01-12 13:02:36.412 012 15857.49 505.26 52609.15 88888.00 2024-01-12 13:02:36.912 012 15857.50 505.25 52609.16 88888.00 2024-01-12 13:02:37.412 012 15857.50 505.26 52609.15 88888.00 2024-01-12 13:02:37.912 012 15857.51 505.22 52609.17 88888.00 2024-01-12 13:02:38.412 012 15857.51 505.22 52609.20 88888.00 2024-01-12 13:02:38.912 012 15857.50 505.25 52609.16 88888.00 2024-01-12 13:02:39.412 012 15857.50 505.24 52609.17 88888.00 2024-01-12 13:02:39.912 012 15857.50 505.22 52609.17 88888.00 2024-01-12 13:02:40.412 012 15857.48 505.22 52609.13 88888.00 2024-01-12 13:02:40.912 012 15857.49 505.22 52609.11 88888.00 2024-01-12 13:02:41.412 012 15857.48 505.20 52609.09 88888.00 2024-01-12 13:02:41.912 012 15857.47 505.19 52609.05 88888.00 2024-01-12 13:02:42.412 012 15857.46 505.17 52609.06 88888.00 2024-01-12 13:02:42.912 012 15857.46 505.18 52609.11 88888.00 2024-01-12 13:02:43.412 012 15857.51 505.17 52609.06 88888.00 2024-01-12 13:02:43.912 012 15857.50 505.13 52609.00 88888.00 2024-01-12 13:02:44.412 012 15857.49 505.16 52609.06 88888.00 2024-01-12 13:02:44.912 012 15857.49 505.17 52609.10 88888.00 2024-01-12 13:02:45.412 012 15857.43 505.16 52609.06 88888.00 2024-01-12 13:02:45.912 012 15857.46 505.15 52609.03 88888.00 2024-01-12 13:02:46.412 012 15857.43 505.12 52609.06 88888.00 2024-01-12 13:02:46.912 012 15857.46 505.08 52609.08 88888.00 2024-01-12 13:02:47.413 012 15857.43 505.07 52609.02 88888.00 2024-01-12 13:02:47.913 012 15857.42 505.04 52608.96 88888.00 2024-01-12 13:02:48.413 012 15857.47 505.03 52608.97 88888.00 2024-01-12 13:02:48.913 012 15857.50 505.02 52609.02 88888.00 2024-01-12 13:02:49.413 012 15857.56 505.02 52609.00 88888.00 2024-01-12 13:02:49.913 012 15857.53 505.01 52608.99 88888.00 2024-01-12 13:02:50.413 012 15857.50 505.02 52608.99 88888.00 2024-01-12 13:02:50.913 012 15857.50 505.01 52608.99 88888.00 2024-01-12 13:02:51.413 012 15857.55 504.98 52609.03 88888.00 2024-01-12 13:02:51.913 012 15857.52 504.96 52609.06 88888.00 2024-01-12 13:02:52.413 012 15857.50 504.98 52609.09 88888.00 2024-01-12 13:02:52.913 012 15857.49 504.94 52609.05 88888.00 2024-01-12 13:02:53.413 012 15857.55 504.95 52609.04 88888.00 2024-01-12 13:02:53.913 012 15857.60 504.98 52609.04 88888.00 2024-01-12 13:02:54.413 012 15857.55 504.95 52608.99 88888.00 2024-01-12 13:02:54.913 012 15857.50 504.95 52608.95 88888.00 2024-01-12 13:02:55.413 012 15857.47 504.98 52608.92 88888.00 2024-01-12 13:02:55.913 012 15857.49 504.95 52608.98 88888.00 2024-01-12 13:02:56.413 012 15857.50 504.94 52609.02 88888.00 2024-01-12 13:02:56.913 012 15857.50 504.94 52609.07 88888.00 2024-01-12 13:02:57.413 012 15857.47 504.93 52609.07 88888.00 2024-01-12 13:02:57.913 012 15857.52 504.94 52609.09 88888.00 2024-01-12 13:02:58.413 012 15857.56 504.92 52609.06 88888.00 2024-01-12 13:02:58.913 012 15857.56 504.91 52609.05 88888.00 2024-01-12 13:02:59.413 012 15857.51 504.89 52609.04 88888.00 2024-01-12 13:02:59.913 012 15857.51 504.91 52609.07 88888.00 2024-01-12 13:03:00.413 012 15857.55 504.89 52609.07 88888.00 2024-01-12 13:03:00.913 012 15857.57 504.83 52609.02 88888.00 2024-01-12 13:03:01.413 012 15857.57 504.81 52609.00 88888.00 2024-01-12 13:03:01.913 012 15857.52 504.84 52608.95 88888.00 2024-01-12 13:03:02.413 012 15857.56 504.86 52608.98 88888.00 2024-01-12 13:03:02.913 012 15857.58 504.85 52609.04 88888.00 2024-01-12 13:03:04.413 012 15857.58 504.89 52609.06 88888.00 2024-01-12 13:03:04.913 012 15857.53 504.87 52609.08 88888.00 2024-01-12 13:03:05.413 012 15857.58 504.81 52609.09 88888.00 2024-01-12 13:03:05.913 012 15857.58 504.78 52609.09 88888.00 2024-01-12 13:03:06.413 012 15857.56 504.78 52609.07 88888.00 2024-01-12 13:03:06.913 012 15857.57 504.82 52609.03 88888.00 2024-01-12 13:03:07.413 012 15857.59 504.82 52609.04 88888.00 2024-01-12 13:03:07.913 012 15857.57 504.81 52609.10 88888.00 2024-01-12 13:03:08.413 012 15857.57 504.81 52609.10 88888.00 2024-01-12 13:03:08.913 012 15857.57 504.81 52609.05 88888.00 2024-01-12 13:03:09.413 012 15857.53 504.77 52608.96 88888.00 2024-01-12 13:03:09.913 012 15857.52 504.73 52608.98 88888.00 2024-01-12 13:03:10.413 012 15857.57 504.74 52609.00 88888.00 2024-01-12 13:03:10.913 012 15857.58 504.69 52609.04 88888.00 2024-01-12 13:03:11.413 012 15857.60 504.70 52609.11 88888.00 2024-01-12 13:03:11.913 012 15857.61 504.70 52609.10 88888.00 2024-01-12 13:03:12.413 012 15857.62 504.69 52609.10 88888.00 2024-01-12 13:03:12.913 012 15857.62 504.68 52609.05 88888.00 2024-01-12 13:03:13.413 012 15857.60 504.68 52609.05 88888.00 2024-01-12 13:03:13.913 012 15857.57 504.67 52609.04 88888.00 2024-01-12 13:03:14.413 012 15857.52 504.66 52609.00 88888.00 2024-01-12 13:03:14.913 012 15857.55 504.68 52608.99 88888.00 2024-01-12 13:03:15.413 012 15857.57 504.67 52609.00 88888.00 2024-01-12 13:03:15.913 012 15857.59 504.68 52609.03 88888.00 2024-01-12 13:03:16.413 012 15857.60 504.67 52608.99 88888.00 2024-01-12 13:03:16.913 012 15857.59 504.63 52608.98 88888.00 2024-01-12 13:03:17.413 012 15857.55 504.64 52608.98 88888.00 2024-01-12 13:03:17.913 012 15857.55 504.67 52608.95 88888.00 2024-01-12 13:03:18.413 012 15857.53 504.64 52608.99 88888.00 2024-01-12 13:03:18.913 012 15857.55 504.63 52608.97 88888.00 2024-01-12 13:03:19.413 012 15857.53 504.63 52608.98 88888.00 2024-01-12 13:03:19.913 012 15857.53 504.61 52608.95 88888.00 2024-01-12 13:03:20.413 012 15857.50 504.60 52608.96 88888.00 2024-01-12 13:03:20.913 012 15857.51 504.60 52608.99 88888.00 2024-01-12 13:03:21.913 012 15857.57 504.64 52608.90 88888.00 2024-01-12 13:03:22.413 012 15857.59 504.56 52608.89 88888.00 2024-01-12 13:03:22.913 012 15857.59 504.53 52608.91 88888.00 2024-01-12 13:03:23.913 012 15857.62 504.55 52608.93 88888.00 2024-01-12 13:03:24.413 012 15857.58 504.48 52608.90 88888.00 2024-01-12 13:03:24.913 012 15857.53 504.43 52608.88 88888.00 2024-01-12 13:03:25.413 012 15857.56 504.42 52608.88 88888.00 2024-01-12 13:03:25.913 012 15857.57 504.40 52608.90 88888.00 2024-01-12 13:03:26.413 012 15857.57 504.43 52608.94 88888.00 2024-01-12 13:03:26.913 012 15857.57 504.44 52608.99 88888.00 2024-01-12 13:03:27.413 012 15857.59 504.42 52609.03 88888.00 2024-01-12 13:03:27.913 012 15857.64 504.40 52609.02 88888.00 2024-01-12 13:03:28.413 012 15857.64 504.38 52608.97 88888.00 2024-01-12 13:03:28.913 012 15857.58 504.35 52608.93 88888.00 2024-01-12 13:03:29.413 012 15857.55 504.35 52608.95 88888.00 2024-01-12 13:03:29.913 012 15857.51 504.35 52608.94 88888.00 2024-01-12 13:03:30.413 012 15857.55 504.37 52608.93 88888.00 2024-01-12 13:03:30.913 012 15857.57 504.32 52608.86 88888.00 2024-01-12 13:03:31.413 012 15857.57 504.31 52608.84 88888.00 2024-01-12 13:03:31.913 012 15857.56 504.31 52608.80 88888.00 2024-01-12 13:03:32.413 012 15857.62 504.31 52608.83 88888.00 2024-01-12 13:03:32.913 012 15857.61 504.29 52608.90 88888.00 2024-01-12 13:03:33.413 012 15857.58 504.27 52608.88 88888.00 2024-01-12 13:03:33.913 012 15857.59 504.27 52608.83 88888.00 2024-01-12 13:03:34.413 012 15857.59 504.27 52608.77 88888.00 2024-01-12 13:03:34.913 012 15857.55 504.26 52608.80 88888.00 2024-01-12 13:03:35.413 012 15857.53 504.22 52608.82 88888.00 2024-01-12 13:03:35.913 012 15857.50 504.24 52608.80 88888.00 2024-01-12 13:03:36.413 012 15857.48 504.25 52608.82 88888.00 2024-01-12 13:03:36.913 012 15857.51 504.22 52608.85 88888.00 2024-01-12 13:03:37.413 012 15857.49 504.18 52608.77 88888.00 2024-01-12 13:03:37.913 012 15857.51 504.18 52608.77 88888.00 2024-01-12 13:03:38.413 012 15857.50 504.22 52608.75 88888.00 2024-01-12 13:03:38.913 012 15857.53 504.20 52608.76 88888.00 2024-01-12 13:03:39.413 012 15857.56 504.20 52608.80 88888.00 2024-01-12 13:03:39.913 012 15857.52 504.17 52608.89 88888.00 2024-01-12 13:03:40.413 012 15857.50 504.18 52608.89 88888.00 2024-01-12 13:03:40.913 012 15857.50 504.22 52608.90 88888.00 2024-01-12 13:03:41.413 012 15857.52 504.24 52608.87 88888.00 2024-01-12 13:03:41.913 012 15857.50 504.21 52608.89 88888.00 2024-01-12 13:03:42.413 012 15857.52 504.23 52608.90 88888.00 2024-01-12 13:03:42.913 012 15857.50 504.25 52608.91 88888.00 2024-01-12 13:03:43.413 012 15857.49 504.23 52608.94 88888.00 2024-01-12 13:03:43.913 012 15857.50 504.20 52608.94 88888.00 2024-01-12 13:03:44.413 012 15857.49 504.21 52608.85 88888.00 2024-01-12 13:03:44.913 012 15857.43 504.23 52608.88 88888.00 2024-01-12 13:03:45.413 012 15857.43 504.24 52608.92 88888.00 2024-01-12 13:03:45.913 012 15857.41 504.25 52608.93 88888.00 2024-01-12 13:03:46.413 012 15857.39 504.22 52608.90 88888.00 2024-01-12 13:03:46.913 012 15857.42 504.21 52608.93 88888.00 2024-01-12 13:03:47.413 012 15857.42 504.20 52608.95 88888.00 2024-01-12 13:03:47.913 012 15857.40 504.23 52608.97 88888.00 2024-01-12 13:03:48.413 012 15857.34 504.25 52608.94 88888.00 2024-01-12 13:03:48.913 012 15857.34 504.22 52608.95 88888.00 2024-01-12 13:03:49.413 012 15857.34 504.21 52608.97 88888.00 2024-01-12 13:03:49.913 012 15857.31 504.22 52608.98 88888.00 2024-01-12 13:03:50.413 012 15857.28 504.21 52608.95 88888.00 2024-01-12 13:03:50.913 012 15857.28 504.23 52608.94 88888.00 2024-01-12 13:03:51.913 012 15857.32 504.23 52608.90 88888.00 2024-01-12 13:03:52.413 012 15857.24 504.18 52608.90 88888.00 2024-01-12 13:03:52.913 012 15857.23 504.24 52608.92 88888.00 2024-01-12 13:03:53.413 012 15857.23 504.25 52608.90 88888.00 2024-01-12 13:03:53.913 012 15857.23 504.24 52608.95 88888.00 2024-01-12 13:03:54.413 012 15857.24 504.27 52608.95 88888.00 2024-01-12 13:03:54.913 012 15857.29 504.29 52608.95 88888.00 2024-01-12 13:03:55.413 012 15857.29 504.30 52608.94 88888.00 2024-01-12 13:03:55.913 012 15857.29 504.32 52608.95 88888.00 2024-01-12 13:03:56.413 012 15857.26 504.31 52608.99 88888.00 2024-01-12 13:03:56.913 012 15857.25 504.29 52608.98 88888.00 2024-01-12 13:03:57.413 012 15857.24 504.26 52608.98 88888.00 2024-01-12 13:03:57.913 012 15857.32 504.26 52609.03 88888.00 2024-01-12 13:03:58.413 012 15857.29 504.30 52609.00 88888.00 2024-01-12 13:03:58.913 012 15857.20 504.31 52608.95 88888.00 2024-01-12 13:03:59.413 012 15857.23 504.37 52608.97 88888.00 2024-01-12 13:03:59.913 012 15857.26 504.35 52608.98 88888.00 2024-01-12 13:04:00.413 012 15857.22 504.38 52608.99 88888.00 2024-01-12 13:04:00.913 012 15857.23 504.40 52609.04 88888.00 2024-01-12 13:04:01.413 012 15857.25 504.32 52609.05 88888.00 2024-01-12 13:04:01.913 012 15857.29 504.32 52609.04 88888.00 2024-01-12 13:04:02.413 012 15857.24 504.33 52608.97 88888.00 2024-01-12 13:04:02.913 012 15857.24 504.38 52608.95 88888.00 2024-01-12 13:04:03.413 012 15857.24 504.35 52609.07 88888.00 2024-01-12 13:04:03.913 012 15857.21 504.32 52609.04 88888.00 2024-01-12 13:04:04.413 012 15857.24 504.30 52609.03 88888.00 2024-01-12 13:04:05.413 012 15857.24 504.24 52608.99 88888.00 2024-01-12 13:04:05.913 012 15857.22 504.31 52608.93 88888.00 2024-01-12 13:04:06.413 012 15857.20 504.37 52608.90 88888.00 2024-01-12 13:04:06.913 012 15857.21 504.38 52608.89 88888.00 2024-01-12 13:04:07.413 012 15857.23 504.35 52608.91 88888.00 2024-01-12 13:04:07.913 012 15857.25 504.37 52608.97 88888.00 2024-01-12 13:04:08.413 012 15857.23 504.34 52609.02 88888.00 2024-01-12 13:04:08.913 012 15857.22 504.32 52609.03 88888.00 2024-01-12 13:04:09.413 012 15857.23 504.33 52609.06 88888.00 2024-01-12 13:04:09.913 012 15857.22 504.34 52609.06 88888.00 2024-01-12 13:04:10.413 012 15857.22 504.37 52609.06 88888.00 2024-01-12 13:04:10.913 012 15857.23 504.39 52609.08 88888.00 2024-01-12 13:04:11.413 012 15857.23 504.38 52609.05 88888.00 2024-01-12 13:04:11.913 012 15857.21 504.37 52609.09 88888.00 2024-01-12 13:04:12.413 012 15857.23 504.34 52609.10 88888.00 2024-01-12 13:04:12.913 012 15857.24 504.35 52609.06 88888.00 2024-01-12 13:04:13.413 012 15857.20 504.39 52609.02 88888.00 2024-01-12 13:04:13.913 012 15857.19 504.42 52609.03 88888.00 2024-01-12 13:04:14.413 012 15857.20 504.40 52609.04 88888.00 2024-01-12 13:04:15.413 012 15857.20 504.39 52609.12 88888.00 2024-01-12 13:04:15.913 012 15857.22 504.42 52609.09 88888.00 2024-01-12 13:04:16.413 012 15857.24 504.43 52609.08 88888.00 2024-01-12 13:04:16.913 012 15857.23 504.44 52609.07 88888.00 2024-01-12 13:04:17.413 012 15857.24 504.46 52609.07 88888.00 2024-01-12 13:04:17.913 012 15857.16 504.49 52609.11 88888.00 2024-01-12 13:04:18.413 012 15857.14 504.51 52609.12 88888.00 2024-01-12 13:04:18.913 012 15857.16 504.49 52609.08 88888.00 2024-01-12 13:04:19.413 012 15857.16 504.49 52609.08 88888.00 2024-01-12 13:04:19.913 012 15857.15 504.48 52609.06 88888.00 2024-01-12 13:04:20.413 012 15857.17 504.49 52609.05 88888.00 2024-01-12 13:04:20.913 012 15857.13 504.49 52609.07 88888.00 2024-01-12 13:04:21.413 012 15857.16 504.50 52609.11 88888.00 2024-01-12 13:04:21.913 012 15857.15 504.53 52609.11 88888.00 2024-01-12 13:04:22.413 012 15857.12 504.49 52609.18 88888.00 2024-01-12 13:04:22.913 012 15857.13 504.56 52609.24 88888.00 2024-01-12 13:04:23.413 012 15857.13 504.56 52609.20 88888.00 2024-01-12 13:04:23.913 012 15857.15 504.56 52609.14 88888.00 2024-01-12 13:04:24.413 012 15857.14 504.56 52609.14 88888.00 2024-01-12 13:04:25.413 012 15857.14 504.57 52609.10 88888.00 2024-01-12 13:04:25.913 012 15857.10 504.57 52609.08 88888.00 2024-01-12 13:04:26.413 012 15857.10 504.56 52609.09 88888.00 2024-01-12 13:04:26.913 012 15857.06 504.52 52609.10 88888.00 2024-01-12 13:04:27.413 012 15857.07 504.55 52609.09 88888.00 2024-01-12 13:04:27.913 012 15857.07 504.59 52609.11 88888.00 2024-01-12 13:04:28.413 012 15857.11 504.61 52609.14 88888.00 2024-01-12 13:04:28.913 012 15857.14 504.60 52609.19 88888.00 2024-01-12 13:04:29.413 012 15857.12 504.63 52609.27 88888.00 2024-01-12 13:04:29.913 012 15857.16 504.60 52609.29 88888.00 2024-01-12 13:04:30.413 012 15857.11 504.58 52609.29 88888.00 2024-01-12 13:04:30.913 012 15857.14 504.58 52609.25 88888.00 2024-01-12 13:04:31.413 012 15857.16 504.60 52609.25 88888.00 2024-01-12 13:04:31.913 012 15857.15 504.61 52609.28 88888.00 2024-01-12 13:04:32.413 012 15857.13 504.60 52609.30 88888.00 2024-01-12 13:04:32.913 012 15857.13 504.61 52609.28 88888.00 2024-01-12 13:04:33.413 012 15857.13 504.59 52609.26 88888.00 2024-01-12 13:04:33.913 012 15857.13 504.61 52609.24 88888.00 2024-01-12 13:04:34.413 012 15857.13 504.65 52609.18 88888.00 2024-01-12 13:04:34.913 012 15857.12 504.64 52609.18 88888.00 2024-01-12 13:04:35.413 012 15857.11 504.66 52609.17 88888.00 2024-01-12 13:04:35.913 012 15857.10 504.63 52609.15 88888.00 2024-01-12 13:04:36.413 012 15857.12 504.63 52609.15 88888.00 2024-01-12 13:04:36.913 012 15857.08 504.67 52609.16 88888.00 2024-01-12 13:04:37.413 012 15857.07 504.66 52609.19 88888.00 2024-01-12 13:04:37.913 012 15857.05 504.65 52609.23 88888.00 2024-01-12 13:04:38.413 012 15857.01 504.61 52609.24 88888.00 2024-01-12 13:04:38.913 012 15857.03 504.60 52609.18 88888.00 2024-01-12 13:04:39.413 012 15857.05 504.65 52609.19 88888.00 2024-01-12 13:04:39.913 012 15857.05 504.65 52609.25 88888.00 2024-01-12 13:04:40.413 012 15857.02 504.66 52609.25 88888.00 2024-01-12 13:04:40.913 012 15856.99 504.66 52609.20 88888.00 2024-01-12 13:04:41.413 012 15856.97 504.66 52609.18 88888.00 2024-01-12 13:04:41.913 012 15856.97 504.64 52609.15 88888.00 2024-01-12 13:04:42.413 012 15856.96 504.58 52609.12 88888.00 2024-01-12 13:04:42.913 012 15856.98 504.64 52609.15 88888.00 2024-01-12 13:04:43.413 012 15856.98 504.70 52609.22 88888.00 2024-01-12 13:04:43.913 012 15856.93 504.69 52609.24 88888.00 2024-01-12 13:04:44.413 012 15856.93 504.68 52609.25 88888.00 2024-01-12 13:04:44.913 012 15856.89 504.68 52609.27 88888.00 2024-01-12 13:04:45.413 012 15856.87 504.68 52609.27 88888.00 2024-01-12 13:04:45.913 012 15856.84 504.70 52609.26 88888.00 2024-01-12 13:04:46.413 012 15856.89 504.67 52609.28 88888.00 2024-01-12 13:04:46.913 012 15856.89 504.67 52609.26 88888.00 2024-01-12 13:04:47.413 012 15856.93 504.67 52609.20 88888.00 2024-01-12 13:04:47.913 012 15856.96 504.65 52609.20 88888.00 2024-01-12 13:04:48.413 012 15856.92 504.68 52609.22 88888.00 2024-01-12 13:04:48.913 012 15856.96 504.68 52609.23 88888.00 2024-01-12 13:04:49.413 012 15856.96 504.67 52609.19 88888.00 2024-01-12 13:04:49.913 012 15856.89 504.66 52609.16 88888.00 2024-01-12 13:04:50.413 012 15856.88 504.65 52609.18 88888.00 2024-01-12 13:04:50.913 012 15856.90 504.68 52609.23 88888.00 2024-01-12 13:04:51.413 012 15856.89 504.68 52609.27 88888.00 2024-01-12 13:04:51.913 012 15856.92 504.68 52609.32 88888.00 2024-01-12 13:04:52.413 012 15856.93 504.66 52609.31 88888.00 2024-01-12 13:04:52.913 012 15856.87 504.65 52609.29 88888.00 2024-01-12 13:04:53.413 012 15856.85 504.69 52609.31 88888.00 2024-01-12 13:04:53.913 012 15856.88 504.72 52609.39 88888.00 2024-01-12 13:04:54.413 012 15856.90 504.75 52609.40 88888.00 2024-01-12 13:04:54.913 012 15856.87 504.73 52609.40 88888.00 2024-01-12 13:04:55.413 012 15856.84 504.73 52609.36 88888.00 2024-01-12 13:04:55.913 012 15856.85 504.75 52609.32 88888.00 2024-01-12 13:04:56.413 012 15856.84 504.70 52609.30 88888.00 2024-01-12 13:04:56.913 012 15856.86 504.72 52609.35 88888.00 2024-01-12 13:04:57.413 012 15856.85 504.73 52609.37 88888.00 2024-01-12 13:04:57.913 012 15856.84 504.75 52609.37 88888.00 2024-01-12 13:04:58.413 012 15856.92 504.72 52609.48 88888.00 2024-01-12 13:04:58.913 012 15856.90 504.67 52609.52 88888.00 2024-01-12 13:04:59.413 012 15856.90 504.69 52609.45 88888.00 2024-01-12 13:04:59.913 012 15856.92 504.70 52609.43 88888.00 2024-01-12 13:05:00.413 012 15856.90 504.70 52609.48 88888.00 2024-01-12 13:05:00.913 012 15856.90 504.74 52609.47 88888.00 2024-01-12 13:05:01.413 012 15856.88 504.73 52609.48 88888.00 2024-01-12 13:05:01.913 012 15856.94 504.76 52609.46 88888.00 2024-01-12 13:05:02.413 012 15856.94 504.78 52609.45 88888.00 2024-01-12 13:05:02.913 012 15856.89 504.74 52609.46 88888.00 2024-01-12 13:05:03.413 012 15856.88 504.76 52609.47 88888.00 2024-01-12 13:05:03.913 012 15856.90 504.79 52609.44 88888.00 2024-01-12 13:05:04.413 012 15856.92 504.78 52609.44 88888.00 2024-01-12 13:05:04.913 012 15856.92 504.82 52609.49 88888.00 2024-01-12 13:05:05.413 012 15856.95 504.85 52609.51 88888.00 2024-01-12 13:05:05.913 012 15856.92 504.86 52609.46 88888.00 2024-01-12 13:05:06.413 012 15856.96 504.82 52609.47 88888.00 2024-01-12 13:05:06.913 012 15856.92 504.82 52609.50 88888.00 2024-01-12 13:05:07.413 012 15856.93 504.83 52609.49 88888.00 2024-01-12 13:05:07.913 012 15856.95 504.85 52609.47 88888.00 2024-01-12 13:05:08.413 012 15856.92 504.87 52609.49 88888.00 2024-01-12 13:05:08.913 012 15856.92 504.92 52609.46 88888.00 2024-01-12 13:05:09.413 012 15856.98 504.90 52609.49 88888.00 2024-01-12 13:05:09.913 012 15856.99 504.84 52609.42 88888.00 2024-01-12 13:05:10.413 012 15856.97 504.84 52609.35 88888.00 2024-01-12 13:05:10.913 012 15856.95 504.90 52609.37 88888.00 2024-01-12 13:05:11.413 012 15857.01 504.92 52609.44 88888.00 2024-01-12 13:05:11.913 012 15857.04 504.89 52609.48 88888.00 2024-01-12 13:05:12.413 012 15857.06 504.89 52609.46 88888.00 2024-01-12 13:05:12.913 012 15857.04 504.92 52609.44 88888.00 2024-01-12 13:05:13.413 012 15857.08 504.96 52609.38 88888.00 2024-01-12 13:05:13.913 012 15857.07 504.96 52609.37 88888.00 2024-01-12 13:05:14.413 012 15857.06 504.93 52609.35 88888.00 2024-01-12 13:05:14.913 012 15857.07 504.86 52609.30 88888.00 2024-01-12 13:05:15.413 012 15857.11 504.85 52609.29 88888.00 2024-01-12 13:05:15.913 012 15857.15 504.86 52609.31 88888.00 2024-01-12 13:05:16.413 012 15857.17 504.86 52609.30 88888.00 2024-01-12 13:05:16.913 012 15857.16 504.84 52609.23 88888.00 2024-01-12 13:05:17.413 012 15857.19 504.84 52609.26 88888.00 2024-01-12 13:05:17.913 012 15857.25 504.85 52609.31 88888.00 2024-01-12 13:05:18.413 012 15857.23 504.87 52609.36 88888.00 2024-01-12 13:05:18.913 012 15857.28 504.93 52609.37 88888.00 2024-01-12 13:05:19.413 012 15857.30 504.89 52609.42 88888.00 2024-01-12 13:05:19.913 012 15857.30 504.84 52609.37 88888.00 2024-01-12 13:05:20.413 012 15857.30 504.84 52609.34 88888.00 2024-01-12 13:05:20.913 012 15857.33 504.84 52609.33 88888.00 2024-01-12 13:05:21.413 012 15857.31 504.83 52609.38 88888.00 2024-01-12 13:05:21.913 012 15857.29 504.86 52609.40 88888.00 2024-01-12 13:05:22.413 012 15857.28 504.86 52609.40 88888.00 2024-01-12 13:05:22.913 012 15857.29 504.83 52609.38 88888.00 2024-01-12 13:05:23.413 012 15857.29 504.84 52609.35 88888.00 2024-01-12 13:05:23.913 012 15857.33 504.82 52609.20 88888.00 2024-01-12 13:05:24.413 012 15857.33 504.76 52609.11 88888.00 2024-01-12 13:05:24.913 012 15857.31 504.74 52609.13 88888.00 2024-01-12 13:05:25.413 012 15857.29 504.74 52609.14 88888.00 2024-01-12 13:05:25.913 012 15857.32 504.73 52609.15 88888.00 2024-01-12 13:05:26.913 012 15857.29 504.73 52609.23 88888.00 2024-01-12 13:05:27.413 012 15857.33 504.78 52609.22 88888.00 2024-01-12 13:05:27.913 012 15857.39 504.81 52609.20 88888.00 2024-01-12 13:05:28.413 012 15857.46 504.83 52609.24 88888.00 2024-01-12 13:05:28.913 012 15857.41 504.82 52609.18 88888.00 2024-01-12 13:05:29.413 012 15857.34 504.77 52609.15 88888.00 2024-01-12 13:05:29.913 012 15857.42 504.76 52609.19 88888.00 2024-01-12 13:05:30.413 012 15857.44 504.75 52609.20 88888.00 2024-01-12 13:05:30.913 012 15857.48 504.74 52609.14 88888.00 2024-01-12 13:05:31.413 012 15857.44 504.76 52609.14 88888.00 2024-01-12 13:05:31.913 012 15857.41 504.76 52609.18 88888.00 2024-01-12 13:05:32.413 012 15857.43 504.79 52609.19 88888.00 2024-01-12 13:05:32.913 012 15857.43 504.79 52609.22 88888.00 2024-01-12 13:05:33.413 012 15857.47 504.78 52609.29 88888.00 2024-01-12 13:05:33.913 012 15857.49 504.79 52609.30 88888.00 2024-01-12 13:05:34.413 012 15857.51 504.77 52609.28 88888.00 2024-01-12 13:05:34.913 012 15857.51 504.72 52609.28 88888.00 2024-01-12 13:05:35.413 012 15857.53 504.68 52609.27 88888.00 2024-01-12 13:05:35.913 012 15857.51 504.72 52609.28 88888.00 2024-01-12 13:05:36.913 012 15857.50 504.72 52609.20 88888.00 2024-01-12 13:05:37.413 012 15857.50 504.72 52609.25 88888.00 2024-01-12 13:05:37.913 012 15857.44 504.72 52609.20 88888.00 2024-01-12 13:05:38.413 012 15857.44 504.73 52609.16 88888.00 2024-01-12 13:05:38.913 012 15857.43 504.77 52609.16 88888.00 2024-01-12 13:05:39.413 012 15857.49 504.78 52609.18 88888.00 2024-01-12 13:05:39.913 012 15857.51 504.81 52609.24 88888.00 2024-01-12 13:05:40.413 012 15857.48 504.82 52609.24 88888.00 2024-01-12 13:05:40.913 012 15857.47 504.84 52609.23 88888.00 2024-01-12 13:05:41.413 012 15857.52 504.84 52609.24 88888.00 2024-01-12 13:05:41.913 012 15857.51 504.85 52609.27 88888.00 2024-01-12 13:05:42.413 012 15857.55 504.89 52609.29 88888.00 2024-01-12 13:05:42.913 012 15857.57 504.89 52609.25 88888.00 2024-01-12 13:05:43.413 012 15857.59 504.87 52609.26 88888.00 2024-01-12 13:05:43.913 012 15857.56 504.84 52609.25 88888.00 2024-01-12 13:05:44.413 012 15857.57 504.83 52609.20 88888.00 2024-01-12 13:05:44.913 012 15857.57 504.81 52609.22 88888.00 2024-01-12 13:05:45.413 012 15857.51 504.79 52609.15 88888.00 2024-01-12 13:05:45.913 012 15857.53 504.82 52609.16 88888.00 2024-01-12 13:05:46.413 012 15857.57 504.84 52609.17 88888.00 2024-01-12 13:05:46.913 012 15857.55 504.87 52609.12 88888.00 2024-01-12 13:05:47.413 012 15857.56 504.84 52609.10 88888.00 2024-01-12 13:05:47.913 012 15857.64 504.84 52609.12 88888.00 2024-01-12 13:05:48.413 012 15857.66 504.87 52609.17 88888.00 2024-01-12 13:05:48.913 012 15857.64 504.87 52609.26 88888.00 2024-01-12 13:05:49.413 012 15857.61 504.92 52609.25 88888.00 2024-01-12 13:05:49.913 012 15857.64 504.93 52609.19 88888.00 2024-01-12 13:05:50.413 012 15857.60 504.92 52609.19 88888.00 2024-01-12 13:05:50.913 012 15857.66 504.87 52609.18 88888.00 2024-01-12 13:05:51.413 012 15857.67 504.94 52609.22 88888.00 2024-01-12 13:05:51.913 012 15857.68 504.99 52609.26 88888.00 2024-01-12 13:05:52.413 012 15857.67 504.99 52609.19 88888.00 2024-01-12 13:05:52.913 012 15857.64 504.98 52609.20 88888.00 2024-01-12 13:05:53.413 012 15857.59 504.98 52609.22 88888.00 2024-01-12 13:05:53.913 012 15857.67 505.00 52609.26 88888.00 2024-01-12 13:05:54.413 012 15857.67 505.05 52609.25 88888.00 2024-01-12 13:05:54.913 012 15857.66 505.08 52609.23 88888.00 2024-01-12 13:05:55.413 012 15857.65 505.04 52609.26 88888.00 2024-01-12 13:05:55.913 012 15857.66 505.02 52609.27 88888.00 2024-01-12 13:05:56.413 012 15857.62 505.00 52609.30 88888.00 2024-01-12 13:05:56.913 012 15857.60 505.04 52609.25 88888.00 2024-01-12 13:05:57.413 012 15857.59 505.01 52609.23 88888.00 2024-01-12 13:05:57.913 012 15857.61 505.02 52609.24 88888.00 2024-01-12 13:05:58.413 012 15857.62 505.03 52609.22 88888.00 2024-01-12 13:05:58.913 012 15857.61 505.09 52609.22 88888.00 2024-01-12 13:05:59.413 012 15857.57 505.12 52609.30 88888.00 2024-01-12 13:05:59.913 012 15857.60 505.12 52609.33 88888.00 2024-01-12 13:06:00.413 012 15857.57 505.10 52609.32 88888.00 2024-01-12 13:06:00.913 012 15857.57 505.09 52609.32 88888.00 2024-01-12 13:06:01.413 012 15857.60 505.13 52609.35 88888.00 2024-01-12 13:06:01.913 012 15857.59 505.13 52609.30 88888.00 2024-01-12 13:06:02.413 012 15857.53 505.11 52609.30 88888.00 2024-01-12 13:06:02.913 012 15857.56 505.12 52609.27 88888.00 2024-01-12 13:06:03.413 012 15857.60 505.16 52609.27 88888.00 2024-01-12 13:06:03.913 012 15857.58 505.19 52609.24 88888.00 2024-01-12 13:06:04.913 012 15857.56 505.18 52609.24 88888.00 2024-01-12 13:06:05.413 012 15857.55 505.15 52609.26 88888.00 2024-01-12 13:06:05.913 012 15857.55 505.22 52609.23 88888.00 2024-01-12 13:06:06.413 012 15857.55 505.22 52609.22 88888.00 2024-01-12 13:06:06.913 012 15857.53 505.22 52609.26 88888.00 2024-01-12 13:06:07.413 012 15857.59 505.21 52609.29 88888.00 2024-01-12 13:06:07.913 012 15857.62 505.21 52609.33 88888.00 2024-01-12 13:06:08.413 012 15857.59 505.21 52609.34 88888.00 2024-01-12 13:06:08.913 012 15857.58 505.20 52609.34 88888.00 2024-01-12 13:06:09.413 012 15857.61 505.21 52609.44 88888.00 2024-01-12 13:06:09.913 012 15857.59 505.24 52609.47 88888.00 2024-01-12 13:06:10.413 012 15857.59 505.24 52609.47 88888.00 2024-01-12 13:06:10.913 012 15857.61 505.29 52609.45 88888.00 2024-01-12 13:06:11.413 012 15857.66 505.33 52609.39 88888.00 2024-01-12 13:06:11.913 012 15857.69 505.31 52609.38 88888.00 2024-01-12 13:06:12.413 012 15857.67 505.34 52609.40 88888.00 2024-01-12 13:06:12.913 012 15857.66 505.31 52609.44 88888.00 2024-01-12 13:06:13.413 012 15857.66 505.33 52609.43 88888.00 2024-01-12 13:06:13.913 012 15857.69 505.29 52609.37 88888.00 2024-01-12 13:06:14.413 012 15857.68 505.33 52609.39 88888.00 2024-01-12 13:06:14.913 012 15857.62 505.37 52609.43 88888.00 2024-01-12 13:06:15.413 012 15857.68 505.38 52609.40 88888.00 2024-01-12 13:06:15.913 012 15857.71 505.43 52609.45 88888.00 2024-01-12 13:06:16.413 012 15857.71 505.42 52609.44 88888.00 2024-01-12 13:06:16.913 012 15857.68 505.41 52609.49 88888.00 2024-01-12 13:06:17.413 012 15857.71 505.45 52609.52 88888.00 2024-01-12 13:06:17.913 012 15857.74 505.45 52609.51 88888.00 2024-01-12 13:06:18.413 012 15857.68 505.45 52609.51 88888.00 2024-01-12 13:06:18.913 012 15857.68 505.48 52609.47 88888.00 2024-01-12 13:06:19.413 012 15857.69 505.45 52609.45 88888.00 2024-01-12 13:06:19.913 012 15857.68 505.44 52609.48 88888.00 2024-01-12 13:06:20.413 012 15857.69 505.48 52609.47 88888.00 2024-01-12 13:06:20.913 012 15857.68 505.55 52609.45 88888.00 2024-01-12 13:06:21.413 012 15857.69 505.58 52609.42 88888.00 2024-01-12 13:06:21.913 012 15857.71 505.61 52609.47 88888.00 2024-01-12 13:06:22.413 012 15857.73 505.67 52609.50 88888.00 2024-01-12 13:06:22.913 012 15857.74 505.67 52609.42 88888.00 2024-01-12 13:06:23.413 012 15857.74 505.61 52609.44 88888.00 2024-01-12 13:06:23.913 012 15857.73 505.63 52609.45 88888.00 2024-01-12 13:06:24.413 012 15857.69 505.65 52609.45 88888.00 2024-01-12 13:06:24.913 012 15857.74 505.60 52609.49 88888.00 2024-01-12 13:06:25.413 012 15857.74 505.60 52609.49 88888.00 2024-01-12 13:06:25.913 012 15857.77 505.62 52609.46 88888.00 2024-01-12 13:06:26.413 012 15857.79 505.63 52609.43 88888.00 2024-01-12 13:06:26.913 012 15857.80 505.65 52609.48 88888.00 2024-01-12 13:06:27.413 012 15857.77 505.64 52609.51 88888.00 2024-01-12 13:06:27.913 012 15857.77 505.64 52609.49 88888.00 2024-01-12 13:06:28.413 012 15857.76 505.64 52609.46 88888.00 2024-01-12 13:06:28.913 012 15857.77 505.65 52609.47 88888.00 2024-01-12 13:06:29.413 012 15857.75 505.69 52609.45 88888.00 2024-01-12 13:06:29.913 012 15857.76 505.67 52609.50 88888.00 2024-01-12 13:06:30.413 012 15857.76 505.67 52609.54 88888.00 2024-01-12 13:06:30.913 012 15857.77 505.65 52609.60 88888.00 2024-01-12 13:06:31.413 012 15857.77 505.71 52609.59 88888.00 2024-01-12 13:06:31.913 012 15857.73 505.70 52609.55 88888.00 2024-01-12 13:06:32.413 012 15857.73 505.68 52609.55 88888.00 2024-01-12 13:06:32.913 012 15857.77 505.71 52609.50 88888.00 2024-01-12 13:06:33.413 012 15857.77 505.72 52609.50 88888.00 2024-01-12 13:06:33.913 012 15857.77 505.70 52609.46 88888.00 2024-01-12 13:06:34.413 012 15857.74 505.67 52609.48 88888.00 2024-01-12 13:06:34.913 012 15857.75 505.65 52609.46 88888.00 2024-01-12 13:06:35.413 012 15857.71 505.68 52609.44 88888.00 2024-01-12 13:06:35.913 012 15857.68 505.70 52609.44 88888.00 2024-01-12 13:06:36.413 012 15857.67 505.69 52609.45 88888.00 2024-01-12 13:06:36.913 012 15857.68 505.72 52609.48 88888.00 2024-01-12 13:06:37.413 012 15857.75 505.73 52609.51 88888.00 2024-01-12 13:06:38.413 012 15857.73 505.71 52609.53 88888.00 2024-01-12 13:06:38.913 012 15857.70 505.71 52609.53 88888.00 2024-01-12 13:06:39.413 012 15857.76 505.74 52609.55 88888.00 2024-01-12 13:06:39.913 012 15857.73 505.77 52609.55 88888.00 2024-01-12 13:06:40.413 012 15857.71 505.73 52609.53 88888.00 2024-01-12 13:06:40.913 012 15857.73 505.73 52609.54 88888.00 2024-01-12 13:06:41.413 012 15857.70 505.71 52609.57 88888.00 2024-01-12 13:06:41.913 012 15857.67 505.71 52609.59 88888.00 2024-01-12 13:06:42.413 012 15857.68 505.70 52609.50 88888.00 2024-01-12 13:06:42.913 012 15857.68 505.69 52609.43 88888.00 2024-01-12 13:06:43.413 012 15857.67 505.71 52609.48 88888.00 2024-01-12 13:06:43.913 012 15857.68 505.73 52609.52 88888.00 2024-01-12 13:06:44.413 012 15857.71 505.73 52609.56 88888.00 2024-01-12 13:06:44.913 012 15857.71 505.74 52609.59 88888.00 2024-01-12 13:06:45.413 012 15857.70 505.77 52609.53 88888.00 2024-01-12 13:06:45.913 012 15857.70 505.77 52609.50 88888.00 2024-01-12 13:06:46.413 012 15857.67 505.82 52609.51 88888.00 2024-01-12 13:06:46.913 012 15857.66 505.78 52609.58 88888.00 2024-01-12 13:06:47.413 012 15857.61 505.70 52609.59 88888.00 2024-01-12 13:06:48.413 012 15857.69 505.72 52609.55 88888.00 2024-01-12 13:06:48.913 012 15857.68 505.71 52609.51 88888.00 2024-01-12 13:06:49.413 012 15857.66 505.71 52609.44 88888.00 2024-01-12 13:06:49.913 012 15857.60 505.71 52609.46 88888.00 2024-01-12 13:06:50.413 012 15857.60 505.68 52609.44 88888.00 2024-01-12 13:06:50.913 012 15857.57 505.69 52609.47 88888.00 2024-01-12 13:06:51.413 012 15857.60 505.72 52609.50 88888.00 2024-01-12 13:06:51.913 012 15857.62 505.71 52609.53 88888.00 2024-01-12 13:06:52.413 012 15857.61 505.70 52609.55 88888.00 2024-01-12 13:06:52.913 012 15857.61 505.70 52609.54 88888.00 2024-01-12 13:06:53.413 012 15857.62 505.67 52609.53 88888.00 2024-01-12 13:06:53.913 012 15857.66 505.69 52609.52 88888.00 2024-01-12 13:06:54.413 012 15857.64 505.69 52609.51 88888.00 2024-01-12 13:06:54.913 012 15857.58 505.70 52609.50 88888.00 2024-01-12 13:06:55.413 012 15857.60 505.70 52609.49 88888.00 2024-01-12 13:06:55.913 012 15857.64 505.73 52609.51 88888.00 2024-01-12 13:06:56.413 012 15857.60 505.73 52609.45 88888.00 2024-01-12 13:06:56.913 012 15857.56 505.73 52609.45 88888.00 2024-01-12 13:06:57.413 012 15857.56 505.71 52609.47 88888.00 2024-01-12 13:06:57.913 012 15857.57 505.68 52609.48 88888.00 2024-01-12 13:06:58.413 012 15857.59 505.67 52609.49 88888.00 2024-01-12 13:06:58.913 012 15857.59 505.67 52609.54 88888.00 2024-01-12 13:06:59.413 012 15857.60 505.70 52609.56 88888.00 2024-01-12 13:06:59.913 012 15857.53 505.71 52609.63 88888.00 2024-01-12 13:07:00.413 012 15857.56 505.70 52609.62 88888.00 2024-01-12 13:07:00.913 012 15857.52 505.68 52609.59 88888.00 2024-01-12 13:07:01.413 012 15857.51 505.69 52609.54 88888.00 2024-01-12 13:07:01.913 012 15857.53 505.69 52609.53 88888.00 2024-01-12 13:07:02.413 012 15857.53 505.68 52609.57 88888.00 2024-01-12 13:07:02.913 012 15857.56 505.69 52609.58 88888.00 2024-01-12 13:07:03.413 012 15857.51 505.72 52609.51 88888.00 2024-01-12 13:07:03.913 012 15857.53 505.73 52609.48 88888.00 2024-01-12 13:07:04.413 012 15857.53 505.71 52609.48 88888.00 2024-01-12 13:07:04.913 012 15857.49 505.69 52609.53 88888.00 2024-01-12 13:07:05.413 012 15857.52 505.65 52609.52 88888.00 2024-01-12 13:07:05.913 012 15857.53 505.64 52609.49 88888.00 2024-01-12 13:07:06.413 012 15857.50 505.70 52609.51 88888.00 2024-01-12 13:07:06.913 012 15857.47 505.68 52609.49 88888.00 2024-01-12 13:07:07.404 012 15857.47 505.65 52609.55 88888.00 2024-01-12 13:07:08.404 012 15857.47 505.62 52609.52 88888.00 2024-01-12 13:07:08.904 012 15857.43 505.61 52609.47 88888.00 2024-01-12 13:07:09.404 012 15857.46 505.64 52609.44 88888.00 2024-01-12 13:07:09.904 012 15857.44 505.67 52609.47 88888.00 2024-01-12 13:07:10.404 012 15857.44 505.63 52609.45 88888.00 2024-01-12 13:07:10.904 012 15857.47 505.61 52609.42 88888.00 2024-01-12 13:07:11.404 012 15857.47 505.63 52609.38 88888.00 2024-01-12 13:07:11.904 012 15857.41 505.59 52609.47 88888.00 2024-01-12 13:07:12.404 012 15857.40 505.58 52609.48 88888.00 2024-01-12 13:07:12.904 012 15857.40 505.60 52609.46 88888.00 2024-01-12 13:07:13.404 012 15857.39 505.58 52609.48 88888.00 2024-01-12 13:07:13.904 012 15857.43 505.60 52609.50 88888.00 2024-01-12 13:07:14.404 012 15857.42 505.62 52609.52 88888.00 2024-01-12 13:07:14.904 012 15857.41 505.65 52609.52 88888.00 2024-01-12 13:07:15.404 012 15857.42 505.68 52609.48 88888.00 2024-01-12 13:07:15.904 012 15857.43 505.71 52609.48 88888.00 2024-01-12 13:07:16.404 012 15857.44 505.70 52609.50 88888.00 2024-01-12 13:07:16.904 012 15857.42 505.70 52609.50 88888.00 2024-01-12 13:07:17.404 012 15857.41 505.70 52609.49 88888.00 2024-01-12 13:07:18.404 012 15857.41 505.70 52609.45 88888.00 2024-01-12 13:07:18.904 012 15857.41 505.68 52609.47 88888.00 2024-01-12 13:07:19.404 012 15857.37 505.67 52609.52 88888.00 2024-01-12 13:07:19.904 012 15857.39 505.65 52609.50 88888.00 2024-01-12 13:07:20.404 012 15857.42 505.63 52609.50 88888.00 2024-01-12 13:07:20.904 012 15857.41 505.61 52609.56 88888.00 2024-01-12 13:07:21.404 012 15857.41 505.59 52609.54 88888.00 2024-01-12 13:07:21.904 012 15857.43 505.59 52609.49 88888.00 2024-01-12 13:07:22.404 012 15857.40 505.60 52609.51 88888.00 2024-01-12 13:07:22.904 012 15857.39 505.60 52609.54 88888.00 2024-01-12 13:07:23.404 012 15857.41 505.60 52609.53 88888.00 2024-01-12 13:07:23.904 012 15857.43 505.59 52609.55 88888.00 2024-01-12 13:07:24.404 012 15857.42 505.58 52609.57 88888.00 2024-01-12 13:07:24.904 012 15857.40 505.62 52609.54 88888.00 2024-01-12 13:07:25.404 012 15857.38 505.63 52609.52 88888.00 2024-01-12 13:07:25.904 012 15857.34 505.63 52609.52 88888.00 2024-01-12 13:07:26.404 012 15857.34 505.60 52609.56 88888.00 2024-01-12 13:07:26.904 012 15857.40 505.64 52609.59 88888.00 2024-01-12 13:07:27.404 012 15857.39 505.67 52609.60 88888.00 2024-01-12 13:07:27.904 012 15857.39 505.65 52609.66 88888.00 2024-01-12 13:07:28.404 012 15857.39 505.63 52609.59 88888.00 2024-01-12 13:07:28.904 012 15857.35 505.65 52609.54 88888.00 2024-01-12 13:07:29.404 012 15857.38 505.63 52609.56 88888.00 2024-01-12 13:07:29.904 012 15857.40 505.61 52609.51 88888.00 2024-01-12 13:07:30.404 012 15857.39 505.60 52609.51 88888.00 2024-01-12 13:07:30.904 012 15857.41 505.63 52609.57 88888.00 2024-01-12 13:07:31.404 012 15857.43 505.65 52609.59 88888.00 2024-01-12 13:07:31.904 012 15857.40 505.64 52609.56 88888.00 2024-01-12 13:07:32.404 012 15857.35 505.65 52609.53 88888.00 2024-01-12 13:07:32.904 012 15857.37 505.65 52609.56 88888.00 2024-01-12 13:07:33.404 012 15857.38 505.62 52609.59 88888.00 2024-01-12 13:07:33.904 012 15857.37 505.60 52609.58 88888.00 2024-01-12 13:07:34.404 012 15857.32 505.59 52609.56 88888.00 2024-01-12 13:07:34.904 012 15857.32 505.61 52609.56 88888.00 2024-01-12 13:07:35.404 012 15857.35 505.65 52609.53 88888.00 2024-01-12 13:07:35.904 012 15857.38 505.65 52609.53 88888.00 2024-01-12 13:07:36.404 012 15857.44 505.68 52609.58 88888.00 2024-01-12 13:07:36.904 012 15857.42 505.63 52609.58 88888.00 2024-01-12 13:07:37.404 012 15857.38 505.61 52609.55 88888.00 2024-01-12 13:07:37.904 012 15857.34 505.61 52609.60 88888.00 2024-01-12 13:07:38.404 012 15857.37 505.61 52609.63 88888.00 2024-01-12 13:07:38.904 012 15857.35 505.62 52609.56 88888.00 2024-01-12 13:07:39.404 012 15857.34 505.63 52609.56 88888.00 2024-01-12 13:07:39.904 012 15857.35 505.65 52609.57 88888.00 2024-01-12 13:07:40.404 012 15857.30 505.65 52609.58 88888.00 2024-01-12 13:07:40.904 012 15857.31 505.65 52609.55 88888.00 2024-01-12 13:07:41.404 012 15857.33 505.64 52609.54 88888.00 2024-01-12 13:07:41.904 012 15857.37 505.68 52609.60 88888.00 2024-01-12 13:07:42.404 012 15857.33 505.68 52609.59 88888.00 2024-01-12 13:07:42.904 012 15857.32 505.67 52609.55 88888.00 2024-01-12 13:07:43.404 012 15857.38 505.67 52609.53 88888.00 2024-01-12 13:07:43.904 012 15857.34 505.63 52609.52 88888.00 2024-01-12 13:07:44.404 012 15857.29 505.62 52609.52 88888.00 2024-01-12 13:07:44.904 012 15857.29 505.62 52609.52 88888.00 2024-01-12 13:07:45.404 012 15857.26 505.65 52609.54 88888.00 2024-01-12 13:07:45.904 012 15857.26 505.63 52609.52 88888.00 2024-01-12 13:07:46.404 012 15857.29 505.60 52609.58 88888.00 2024-01-12 13:07:46.904 012 15857.26 505.59 52609.54 88888.00 2024-01-12 13:07:47.404 012 15857.25 505.58 52609.59 88888.00 2024-01-12 13:07:47.904 012 15857.21 505.56 52609.58 88888.00 2024-01-12 13:07:48.404 012 15857.20 505.58 52609.54 88888.00 2024-01-12 13:07:48.904 012 15857.19 505.58 52609.56 88888.00 2024-01-12 13:07:49.404 012 15857.23 505.58 52609.60 88888.00 2024-01-12 13:07:49.904 012 15857.22 505.60 52609.60 88888.00 2024-01-12 13:07:50.404 012 15857.22 505.58 52609.54 88888.00 2024-01-12 13:07:50.904 012 15857.28 505.55 52609.52 88888.00 2024-01-12 13:07:51.404 012 15857.24 505.52 52609.54 88888.00 2024-01-12 13:07:51.904 012 15857.24 505.51 52609.58 88888.00 2024-01-12 13:07:52.404 012 15857.23 505.50 52609.56 88888.00 2024-01-12 13:07:52.904 012 15857.20 505.52 52609.56 88888.00 2024-01-12 13:07:53.404 012 15857.19 505.53 52609.52 88888.00 2024-01-12 13:07:53.904 012 15857.22 505.52 52609.56 88888.00 2024-01-12 13:07:54.404 012 15857.19 505.50 52609.55 88888.00 2024-01-12 13:07:54.904 012 15857.13 505.50 52609.53 88888.00 2024-01-12 13:07:55.404 012 15857.19 505.50 52609.57 88888.00 2024-01-12 13:07:55.904 012 15857.19 505.48 52609.55 88888.00 2024-01-12 13:07:56.404 012 15857.20 505.48 52609.56 88888.00 2024-01-12 13:07:56.904 012 15857.17 505.47 52609.56 88888.00 2024-01-12 13:07:57.404 012 15857.17 505.45 52609.56 88888.00 2024-01-12 13:07:57.904 012 15857.20 505.45 52609.59 88888.00 2024-01-12 13:07:58.404 012 15857.16 505.44 52609.58 88888.00 2024-01-12 13:07:58.904 012 15857.13 505.39 52609.63 88888.00 2024-01-12 13:07:59.404 012 15857.14 505.42 52609.66 88888.00 2024-01-12 13:07:59.904 012 15857.14 505.42 52609.63 88888.00 2024-01-12 13:08:00.404 012 15857.14 505.39 52609.57 88888.00 2024-01-12 13:08:00.904 012 15857.13 505.36 52609.58 88888.00 2024-01-12 13:08:01.404 012 15857.13 505.38 52609.57 88888.00 2024-01-12 13:08:01.904 012 15857.13 505.36 52609.54 88888.00 2024-01-12 13:08:02.404 012 15857.05 505.34 52609.56 88888.00 2024-01-12 13:08:02.904 012 15857.08 505.33 52609.52 88888.00 2024-01-12 13:08:03.404 012 15857.10 505.37 52609.58 88888.00 2024-01-12 13:08:03.904 012 15857.10 505.41 52609.60 88888.00 2024-01-12 13:08:04.404 012 15857.12 505.31 52609.52 88888.00 2024-01-12 13:08:04.904 012 15857.11 505.29 52609.53 88888.00 2024-01-12 13:08:05.404 012 15857.07 505.28 52609.60 88888.00 2024-01-12 13:08:05.904 012 15857.12 505.28 52609.62 88888.00 2024-01-12 13:08:06.404 012 15857.15 505.31 52609.67 88888.00 2024-01-12 13:08:06.904 012 15857.13 505.33 52609.59 88888.00 2024-01-12 13:08:07.404 012 15857.08 505.29 52609.52 88888.00 2024-01-12 13:08:07.904 012 15857.06 505.29 52609.54 88888.00 2024-01-12 13:08:08.404 012 15857.04 505.28 52609.55 88888.00 2024-01-12 13:08:08.904 012 15857.06 505.26 52609.54 88888.00 2024-01-12 13:08:09.404 012 15857.06 505.25 52609.56 88888.00 2024-01-12 13:08:09.904 012 15857.08 505.24 52609.59 88888.00 2024-01-12 13:08:10.404 012 15857.10 505.24 52609.64 88888.00 2024-01-12 13:08:10.904 012 15857.10 505.19 52609.65 88888.00 2024-01-12 13:08:11.404 012 15857.06 505.19 52609.60 88888.00 2024-01-12 13:08:11.904 012 15857.04 505.18 52609.62 88888.00 2024-01-12 13:08:12.404 012 15857.06 505.17 52609.63 88888.00 2024-01-12 13:08:12.904 012 15857.11 505.15 52609.57 88888.00 2024-01-12 13:08:13.404 012 15857.10 505.13 52609.56 88888.00 2024-01-12 13:08:13.904 012 15857.11 505.15 52609.57 88888.00 2024-01-12 13:08:14.404 012 15857.08 505.15 52609.58 88888.00 2024-01-12 13:08:14.904 012 15857.06 505.10 52609.58 88888.00 2024-01-12 13:08:15.404 012 15857.05 505.07 52609.62 88888.00 2024-01-12 13:08:15.904 012 15857.08 505.05 52609.62 88888.00 2024-01-12 13:08:16.404 012 15857.07 505.07 52609.60 88888.00 2024-01-12 13:08:16.904 012 15857.04 505.08 52609.55 88888.00 2024-01-12 13:08:17.404 012 15856.97 505.07 52609.55 88888.00 2024-01-12 13:08:17.904 012 15857.03 505.09 52609.60 88888.00 2024-01-12 13:08:18.404 012 15857.05 505.10 52609.62 88888.00 2024-01-12 13:08:18.904 012 15857.05 505.09 52609.58 88888.00 2024-01-12 13:08:19.404 012 15857.06 505.10 52609.55 88888.00 2024-01-12 13:08:19.904 012 15857.05 505.10 52609.56 88888.00 2024-01-12 13:08:20.404 012 15857.03 505.08 52609.53 88888.00 2024-01-12 13:08:20.904 012 15857.06 505.07 52609.49 88888.00 2024-01-12 13:08:21.404 012 15857.04 505.07 52609.47 88888.00 2024-01-12 13:08:21.904 012 15857.01 505.05 52609.46 88888.00 2024-01-12 13:08:22.404 012 15857.04 505.05 52609.44 88888.00 2024-01-12 13:08:22.904 012 15857.04 505.09 52609.49 88888.00 2024-01-12 13:08:23.404 012 15857.04 505.09 52609.52 88888.00 2024-01-12 13:08:23.904 012 15857.07 505.08 52609.54 88888.00 2024-01-12 13:08:24.404 012 15857.08 505.05 52609.50 88888.00 2024-01-12 13:08:24.904 012 15857.06 505.07 52609.46 88888.00 2024-01-12 13:08:25.404 012 15857.04 505.05 52609.43 88888.00 2024-01-12 13:08:25.904 012 15857.01 505.07 52609.51 88888.00 2024-01-12 13:08:26.404 012 15857.01 505.04 52609.47 88888.00 2024-01-12 13:08:26.904 012 15856.98 505.07 52609.47 88888.00 2024-01-12 13:08:27.404 012 15856.98 505.03 52609.48 88888.00 2024-01-12 13:08:27.904 012 15856.94 505.00 52609.50 88888.00 2024-01-12 13:08:28.404 012 15856.97 505.02 52609.46 88888.00 2024-01-12 13:08:28.904 012 15856.96 505.01 52609.40 88888.00 2024-01-12 13:08:29.404 012 15856.93 505.02 52609.42 88888.00 2024-01-12 13:08:29.904 012 15856.95 505.02 52609.47 88888.00 2024-01-12 13:08:30.404 012 15856.97 505.03 52609.42 88888.00 2024-01-12 13:08:30.904 012 15856.95 505.03 52609.46 88888.00 2024-01-12 13:08:31.404 012 15856.97 504.99 52609.48 88888.00 2024-01-12 13:08:31.904 012 15856.95 504.95 52609.50 88888.00 2024-01-12 13:08:32.404 012 15856.97 504.98 52609.53 88888.00 2024-01-12 13:08:32.904 012 15856.99 505.00 52609.53 88888.00 2024-01-12 13:08:33.404 012 15856.98 505.01 52609.51 88888.00 2024-01-12 13:08:33.904 012 15856.98 505.00 52609.51 88888.00 2024-01-12 13:08:34.404 012 15856.97 505.01 52609.49 88888.00 2024-01-12 13:08:34.904 012 15856.90 504.96 52609.53 88888.00 2024-01-12 13:08:35.404 012 15856.89 504.98 52609.51 88888.00 2024-01-12 13:08:35.904 012 15856.95 505.00 52609.45 88888.00 2024-01-12 13:08:36.404 012 15856.90 505.02 52609.44 88888.00 2024-01-12 13:08:36.904 012 15856.88 505.03 52609.48 88888.00 2024-01-12 13:08:37.904 012 15856.93 505.01 52609.52 88888.00 2024-01-12 13:08:38.404 012 15856.96 505.01 52609.49 88888.00 2024-01-12 13:08:38.904 012 15856.98 505.02 52609.49 88888.00 2024-01-12 13:08:39.904 012 15856.98 505.00 52609.63 88888.00 2024-01-12 13:08:40.404 012 15856.97 505.03 52609.59 88888.00 2024-01-12 13:08:40.904 012 15856.97 505.03 52609.57 88888.00 2024-01-12 13:08:41.404 012 15857.01 505.04 52609.54 88888.00 2024-01-12 13:08:41.904 012 15856.98 505.03 52609.57 88888.00 2024-01-12 13:08:42.404 012 15856.98 505.03 52609.56 88888.00 2024-01-12 13:08:42.904 012 15856.95 505.02 52609.53 88888.00 2024-01-12 13:08:43.404 012 15856.94 505.01 52609.53 88888.00 2024-01-12 13:08:43.904 012 15856.94 505.02 52609.52 88888.00 2024-01-12 13:08:44.404 012 15856.92 505.07 52609.53 88888.00 2024-01-12 13:08:44.904 012 15856.90 505.04 52609.55 88888.00 2024-01-12 13:08:45.404 012 15856.95 505.01 52609.58 88888.00 2024-01-12 13:08:45.904 012 15857.03 505.02 52609.58 88888.00 2024-01-12 13:08:46.404 012 15857.03 505.05 52609.58 88888.00 2024-01-12 13:08:46.904 012 15856.96 505.03 52609.57 88888.00 2024-01-12 13:08:47.404 012 15856.98 505.03 52609.65 88888.00 2024-01-12 13:08:47.904 012 15856.99 505.00 52609.58 88888.00 2024-01-12 13:08:48.404 012 15856.97 504.99 52609.54 88888.00 2024-01-12 13:08:48.904 012 15856.95 504.96 52609.58 88888.00 2024-01-12 13:08:49.404 012 15856.97 505.02 52609.56 88888.00 2024-01-12 13:08:49.904 012 15856.96 505.02 52609.53 88888.00 2024-01-12 13:08:50.404 012 15856.95 504.98 52609.52 88888.00 2024-01-12 13:08:50.904 012 15857.02 504.94 52609.53 88888.00 2024-01-12 13:08:51.404 012 15857.01 504.94 52609.60 88888.00 2024-01-12 13:08:51.904 012 15856.99 504.94 52609.64 88888.00 2024-01-12 13:08:52.404 012 15857.02 504.95 52609.64 88888.00 2024-01-12 13:08:52.904 012 15857.04 504.98 52609.66 88888.00 2024-01-12 13:08:53.404 012 15857.04 504.96 52609.66 88888.00 2024-01-12 13:08:53.904 012 15857.02 504.99 52609.62 88888.00 2024-01-12 13:08:54.404 012 15857.01 504.99 52609.60 88888.00 2024-01-12 13:08:54.904 012 15857.02 504.99 52609.63 88888.00 2024-01-12 13:08:55.404 012 15857.07 504.98 52609.59 88888.00 2024-01-12 13:08:55.904 012 15857.03 504.95 52609.57 88888.00 2024-01-12 13:08:56.404 012 15857.04 504.94 52609.58 88888.00 2024-01-12 13:08:56.904 012 15856.94 504.96 52609.53 88888.00 2024-01-12 13:08:57.404 012 15856.94 504.95 52609.46 88888.00 2024-01-12 13:08:57.904 012 15856.98 504.94 52609.51 88888.00 2024-01-12 13:08:58.404 012 15857.05 504.94 52609.53 88888.00 2024-01-12 13:08:58.904 012 15857.04 504.98 52609.56 88888.00 2024-01-12 13:08:59.404 012 15857.02 504.98 52609.59 88888.00 2024-01-12 13:08:59.904 012 15857.03 504.99 52609.59 88888.00 2024-01-12 13:09:00.404 012 15857.06 504.95 52609.63 88888.00 2024-01-12 13:09:00.904 012 15857.08 504.93 52609.59 88888.00 2024-01-12 13:09:01.404 012 15857.05 504.89 52609.60 88888.00 2024-01-12 13:09:01.904 012 15857.03 504.89 52609.62 88888.00 2024-01-12 13:09:02.404 012 15857.01 504.87 52609.62 88888.00 2024-01-12 13:09:02.904 012 15857.01 504.89 52609.56 88888.00 2024-01-12 13:09:03.404 012 15857.05 504.87 52609.56 88888.00 2024-01-12 13:09:03.904 012 15857.03 504.85 52609.60 88888.00 2024-01-12 13:09:04.404 012 15857.02 504.83 52609.56 88888.00 2024-01-12 13:09:04.904 012 15857.03 504.91 52609.55 88888.00 2024-01-12 13:09:05.404 012 15857.01 504.93 52609.52 88888.00 2024-01-12 13:09:05.904 012 15857.05 504.89 52609.57 88888.00 2024-01-12 13:09:06.404 012 15857.11 504.87 52609.65 88888.00 2024-01-12 13:09:06.904 012 15857.08 504.90 52609.59 88888.00 2024-01-12 13:09:07.404 012 15857.04 504.93 52609.62 88888.00 2024-01-12 13:09:07.904 012 15857.05 504.94 52609.70 88888.00 2024-01-12 13:09:08.404 012 15857.06 504.94 52609.71 88888.00 2024-01-12 13:09:08.904 012 15857.10 504.95 52609.69 88888.00 2024-01-12 13:09:09.404 012 15857.03 504.98 52609.62 88888.00 2024-01-12 13:09:09.904 012 15857.02 505.00 52609.62 88888.00 2024-01-12 13:09:10.404 012 15857.04 504.98 52609.59 88888.00 2024-01-12 13:09:10.904 012 15857.06 504.95 52609.55 88888.00 2024-01-12 13:09:11.404 012 15857.05 504.94 52609.55 88888.00 2024-01-12 13:09:11.904 012 15857.06 504.92 52609.59 88888.00 2024-01-12 13:09:12.404 012 15857.04 504.91 52609.58 88888.00 2024-01-12 13:09:12.904 012 15857.05 504.94 52609.55 88888.00 2024-01-12 13:09:13.404 012 15857.03 504.93 52609.57 88888.00 2024-01-12 13:09:13.904 012 15857.07 504.92 52609.60 88888.00 2024-01-12 13:09:14.404 012 15857.11 504.93 52609.62 88888.00 2024-01-12 13:09:14.904 012 15857.07 504.96 52609.65 88888.00 2024-01-12 13:09:15.404 012 15857.12 504.98 52609.64 88888.00 2024-01-12 13:09:15.904 012 15857.10 504.95 52609.62 88888.00 2024-01-12 13:09:16.404 012 15857.05 504.94 52609.63 88888.00 2024-01-12 13:09:16.904 012 15857.08 504.94 52609.67 88888.00 2024-01-12 13:09:17.404 012 15857.06 504.96 52609.67 88888.00 2024-01-12 13:09:17.904 012 15857.05 504.98 52609.62 88888.00 2024-01-12 13:09:18.404 012 15857.05 504.95 52609.50 88888.00 2024-01-12 13:09:18.904 012 15857.10 504.96 52609.51 88888.00 2024-01-12 13:09:19.404 012 15857.05 504.96 52609.51 88888.00 2024-01-12 13:09:19.904 012 15857.08 505.00 52609.53 88888.00 2024-01-12 13:09:20.404 012 15857.10 505.01 52609.57 88888.00 2024-01-12 13:09:20.904 012 15857.05 504.98 52609.62 88888.00 2024-01-12 13:09:21.404 012 15857.03 504.98 52609.63 88888.00 2024-01-12 13:09:21.904 012 15857.02 505.01 52609.68 88888.00 2024-01-12 13:09:22.404 012 15857.01 505.01 52609.71 88888.00 2024-01-12 13:09:22.904 012 15857.08 505.03 52609.71 88888.00 2024-01-12 13:09:23.404 012 15857.07 505.02 52609.69 88888.00 2024-01-12 13:09:23.904 012 15857.04 505.01 52609.65 88888.00 2024-01-12 13:09:24.404 012 15857.05 505.02 52609.65 88888.00 2024-01-12 13:09:24.904 012 15857.07 505.04 52609.66 88888.00 2024-01-12 13:09:25.404 012 15857.06 505.03 52609.60 88888.00 2024-01-12 13:09:25.904 012 15857.02 505.04 52609.58 88888.00 2024-01-12 13:09:26.404 012 15857.02 505.04 52609.63 88888.00 2024-01-12 13:09:26.904 012 15857.01 505.05 52609.66 88888.00 2024-01-12 13:09:27.404 012 15857.04 505.08 52609.70 88888.00 2024-01-12 13:09:27.904 012 15857.08 505.11 52609.69 88888.00 2024-01-12 13:09:28.404 012 15857.11 505.11 52609.69 88888.00 2024-01-12 13:09:28.904 012 15857.14 505.07 52609.74 88888.00 2024-01-12 13:09:29.404 012 15857.13 505.05 52609.77 88888.00 2024-01-12 13:09:29.904 012 15857.13 505.10 52609.73 88888.00 2024-01-12 13:09:30.404 012 15857.11 505.12 52609.69 88888.00 2024-01-12 13:09:31.404 012 15857.12 505.12 52609.70 88888.00 2024-01-12 13:09:31.904 012 15857.13 505.12 52609.64 88888.00 2024-01-12 13:09:32.404 012 15857.17 505.10 52609.63 88888.00 2024-01-12 13:09:32.904 012 15857.17 505.12 52609.63 88888.00 2024-01-12 13:09:33.404 012 15857.14 505.12 52609.63 88888.00 2024-01-12 13:09:33.904 012 15857.19 505.12 52609.66 88888.00 2024-01-12 13:09:34.404 012 15857.17 505.12 52609.64 88888.00 2024-01-12 13:09:34.904 012 15857.16 505.15 52609.60 88888.00 2024-01-12 13:09:35.404 012 15857.14 505.17 52609.62 88888.00 2024-01-12 13:09:35.904 012 15857.15 505.18 52609.65 88888.00 2024-01-12 13:09:36.404 012 15857.16 505.17 52609.70 88888.00 2024-01-12 13:09:36.904 012 15857.17 505.10 52609.76 88888.00 2024-01-12 13:09:37.404 012 15857.08 505.17 52609.74 88888.00 2024-01-12 13:09:37.904 012 15857.11 505.22 52609.73 88888.00 2024-01-12 13:09:38.404 012 15857.14 505.27 52609.75 88888.00 2024-01-12 13:09:38.904 012 15857.15 505.24 52609.79 88888.00 2024-01-12 13:09:39.404 012 15857.10 505.24 52609.75 88888.00 2024-01-12 13:09:39.904 012 15857.08 505.26 52609.78 88888.00 2024-01-12 13:09:40.404 012 15857.08 505.27 52609.77 88888.00 2024-01-12 13:09:41.404 012 15857.10 505.24 52609.78 88888.00 2024-01-12 13:09:41.904 012 15857.11 505.28 52609.80 88888.00 2024-01-12 13:09:42.404 012 15857.14 505.29 52609.77 88888.00 2024-01-12 13:09:42.904 012 15857.12 505.33 52609.75 88888.00 2024-01-12 13:09:43.404 012 15857.08 505.31 52609.82 88888.00 2024-01-12 13:09:43.904 012 15857.08 505.30 52609.77 88888.00 2024-01-12 13:09:44.404 012 15857.04 505.30 52609.77 88888.00 2024-01-12 13:09:44.904 012 15857.06 505.34 52609.83 88888.00 2024-01-12 13:09:45.404 012 15857.11 505.36 52609.80 88888.00 2024-01-12 13:09:45.904 012 15857.02 505.35 52609.83 88888.00 2024-01-12 13:09:46.404 012 15856.97 505.34 52609.76 88888.00 2024-01-12 13:09:46.904 012 15856.96 505.31 52609.72 88888.00 2024-01-12 13:09:47.404 012 15856.97 505.31 52609.76 88888.00 2024-01-12 13:09:47.904 012 15856.94 505.34 52609.77 88888.00 2024-01-12 13:09:48.404 012 15856.95 505.31 52609.76 88888.00 2024-01-12 13:09:48.904 012 15856.97 505.30 52609.78 88888.00 2024-01-12 13:09:49.404 012 15856.99 505.33 52609.74 88888.00 2024-01-12 13:09:49.904 012 15856.98 505.35 52609.78 88888.00 2024-01-12 13:09:50.404 012 15856.97 505.35 52609.79 88888.00 2024-01-12 13:09:50.904 012 15856.93 505.38 52609.83 88888.00 2024-01-12 13:09:51.404 012 15856.96 505.37 52609.82 88888.00 2024-01-12 13:09:51.904 012 15856.95 505.38 52609.77 88888.00 2024-01-12 13:09:52.404 012 15856.94 505.41 52609.80 88888.00 2024-01-12 13:09:52.904 012 15856.97 505.42 52609.83 88888.00 2024-01-12 13:09:53.404 012 15856.97 505.42 52609.80 88888.00 2024-01-12 13:09:53.904 012 15856.93 505.47 52609.80 88888.00 2024-01-12 13:09:54.404 012 15856.90 505.48 52609.84 88888.00 2024-01-12 13:09:54.904 012 15856.94 505.53 52609.83 88888.00 2024-01-12 13:09:55.404 012 15856.92 505.52 52609.83 88888.00 2024-01-12 13:09:55.904 012 15856.90 505.48 52609.79 88888.00 2024-01-12 13:09:56.404 012 15856.93 505.48 52609.82 88888.00 2024-01-12 13:09:56.904 012 15856.94 505.48 52609.88 88888.00 2024-01-12 13:09:57.404 012 15856.99 505.51 52609.87 88888.00 2024-01-12 13:09:57.904 012 15857.02 505.52 52609.85 88888.00 2024-01-12 13:09:58.404 012 15856.96 505.52 52609.86 88888.00 2024-01-12 13:09:58.904 012 15857.02 505.53 52609.94 88888.00 2024-01-12 13:09:59.404 012 15856.99 505.53 52609.94 88888.00 2024-01-12 13:09:59.904 012 15856.95 505.52 52609.94 88888.00 2024-01-12 13:10:00.404 012 15856.97 505.50 52609.92 88888.00 2024-01-12 13:10:01.404 012 15857.02 505.53 52609.82 88888.00 2024-01-12 13:10:01.904 012 15857.03 505.53 52609.85 88888.00 2024-01-12 13:10:02.404 012 15857.01 505.53 52609.88 88888.00 2024-01-12 13:10:02.904 012 15856.97 505.51 52609.84 88888.00 2024-01-12 13:10:03.404 012 15857.05 505.53 52609.85 88888.00 2024-01-12 13:10:03.904 012 15857.05 505.51 52609.86 88888.00 2024-01-12 13:10:04.404 012 15857.04 505.50 52609.85 88888.00 2024-01-12 13:10:04.904 012 15857.04 505.48 52609.87 88888.00 2024-01-12 13:10:05.404 012 15857.03 505.54 52609.82 88888.00 2024-01-12 13:10:05.904 012 15856.96 505.59 52609.76 88888.00 2024-01-12 13:10:06.404 012 15857.01 505.60 52609.82 88888.00 2024-01-12 13:10:06.904 012 15856.98 505.61 52609.84 88888.00 2024-01-12 13:10:07.404 012 15856.96 505.61 52609.83 88888.00 2024-01-12 13:10:07.904 012 15856.98 505.58 52609.82 88888.00 2024-01-12 13:10:08.404 012 15856.99 505.58 52609.83 88888.00 2024-01-12 13:10:08.904 012 15857.02 505.56 52609.82 88888.00 2024-01-12 13:10:09.404 012 15856.96 505.60 52609.78 88888.00 2024-01-12 13:10:09.904 012 15856.93 505.59 52609.75 88888.00 2024-01-12 13:10:10.404 012 15856.93 505.56 52609.74 88888.00 2024-01-12 13:10:11.404 012 15856.93 505.59 52609.76 88888.00 2024-01-12 13:10:11.904 012 15856.93 505.59 52609.87 88888.00 2024-01-12 13:10:12.404 012 15856.95 505.58 52609.95 88888.00 2024-01-12 13:10:12.904 012 15856.97 505.56 52609.95 88888.00 2024-01-12 13:10:13.404 012 15856.98 505.56 52609.88 88888.00 2024-01-12 13:10:13.904 012 15856.97 505.54 52609.90 88888.00 2024-01-12 13:10:14.404 012 15856.97 505.55 52609.89 88888.00 2024-01-12 13:10:14.904 012 15856.96 505.55 52609.82 88888.00 2024-01-12 13:10:15.404 012 15856.94 505.56 52609.83 88888.00 2024-01-12 13:10:15.904 012 15856.95 505.55 52609.86 88888.00 2024-01-12 13:10:16.404 012 15856.96 505.55 52609.87 88888.00 2024-01-12 13:10:16.904 012 15856.96 505.58 52609.92 88888.00 2024-01-12 13:10:17.404 012 15856.96 505.62 52609.94 88888.00 2024-01-12 13:10:17.904 012 15856.89 505.58 52609.99 88888.00 2024-01-12 13:10:18.404 012 15856.87 505.55 52610.00 88888.00 2024-01-12 13:10:18.904 012 15856.92 505.56 52610.00 88888.00 2024-01-12 13:10:19.404 012 15856.88 505.59 52610.00 88888.00 2024-01-12 13:10:19.904 012 15856.92 505.60 52609.98 88888.00 2024-01-12 13:10:20.404 012 15856.93 505.62 52609.97 88888.00 2024-01-12 13:10:20.904 012 15856.89 505.61 52609.97 88888.00 2024-01-12 13:10:21.404 012 15856.89 505.62 52609.95 88888.00 2024-01-12 13:10:21.904 012 15856.87 505.63 52609.95 88888.00 2024-01-12 13:10:22.404 012 15856.86 505.61 52609.91 88888.00 2024-01-12 13:10:22.904 012 15856.78 505.59 52609.93 88888.00 2024-01-12 13:10:23.404 012 15856.75 505.62 52609.90 88888.00 2024-01-12 13:10:23.904 012 15856.75 505.67 52609.87 88888.00 2024-01-12 13:10:24.404 012 15856.72 505.65 52609.90 88888.00 2024-01-12 13:10:24.904 012 15856.74 505.60 52609.89 88888.00 2024-01-12 13:10:25.404 012 15856.79 505.60 52609.90 88888.00 2024-01-12 13:10:25.904 012 15856.79 505.59 52609.98 88888.00 2024-01-12 13:10:26.404 012 15856.74 505.59 52610.01 88888.00 2024-01-12 13:10:26.904 012 15856.71 505.61 52610.01 88888.00 2024-01-12 13:10:27.404 012 15856.76 505.61 52610.03 88888.00 2024-01-12 13:10:27.904 012 15856.74 505.61 52610.01 88888.00 2024-01-12 13:10:28.404 012 15856.80 505.61 52609.96 88888.00 2024-01-12 13:10:28.904 012 15856.76 505.60 52609.90 88888.00 2024-01-12 13:10:29.404 012 15856.74 505.55 52609.86 88888.00 2024-01-12 13:10:29.904 012 15856.71 505.56 52609.88 88888.00 2024-01-12 13:10:30.404 012 15856.72 505.61 52609.91 88888.00 2024-01-12 13:10:30.904 012 15856.78 505.65 52609.90 88888.00 2024-01-12 13:10:31.404 012 15856.74 505.64 52609.96 88888.00 2024-01-12 13:10:31.904 012 15856.70 505.60 52609.94 88888.00 2024-01-12 13:10:32.404 012 15856.75 505.59 52609.87 88888.00 2024-01-12 13:10:32.904 012 15856.76 505.61 52609.91 88888.00 2024-01-12 13:10:33.404 012 15856.78 505.67 52610.01 88888.00 2024-01-12 13:10:33.904 012 15856.78 505.64 52609.98 88888.00 2024-01-12 13:10:34.404 012 15856.77 505.63 52609.96 88888.00 2024-01-12 13:10:34.904 012 15856.81 505.64 52609.96 88888.00 2024-01-12 13:10:35.404 012 15856.81 505.63 52610.00 88888.00 2024-01-12 13:10:35.904 012 15856.78 505.62 52609.97 88888.00 2024-01-12 13:10:36.404 012 15856.78 505.59 52609.87 88888.00 2024-01-12 13:10:36.904 012 15856.80 505.61 52609.88 88888.00 2024-01-12 13:10:37.404 012 15856.79 505.60 52609.90 88888.00 2024-01-12 13:10:37.904 012 15856.78 505.61 52609.92 88888.00 2024-01-12 13:10:38.404 012 15856.76 505.56 52609.95 88888.00 2024-01-12 13:10:38.904 012 15856.76 505.56 52609.98 88888.00 2024-01-12 13:10:39.404 012 15856.75 505.55 52609.95 88888.00 2024-01-12 13:10:39.904 012 15856.77 505.52 52609.94 88888.00 2024-01-12 13:10:40.404 012 15856.71 505.51 52609.96 88888.00 2024-01-12 13:10:40.904 012 15856.70 505.53 52610.00 88888.00 2024-01-12 13:10:41.404 012 15856.75 505.53 52609.98 88888.00 2024-01-12 13:10:41.904 012 15856.72 505.56 52609.95 88888.00 2024-01-12 13:10:42.404 012 15856.71 505.58 52609.89 88888.00 2024-01-12 13:10:42.904 012 15856.69 505.55 52609.84 88888.00 2024-01-12 13:10:43.404 012 15856.68 505.59 52609.82 88888.00 2024-01-12 13:10:43.904 012 15856.67 505.56 52609.86 88888.00 2024-01-12 13:10:44.404 012 15856.69 505.54 52609.91 88888.00 2024-01-12 13:10:44.904 012 15856.71 505.54 52609.88 88888.00 2024-01-12 13:10:45.404 012 15856.74 505.58 52609.87 88888.00 2024-01-12 13:10:45.904 012 15856.72 505.58 52609.87 88888.00 2024-01-12 13:10:46.404 012 15856.71 505.55 52609.84 88888.00 2024-01-12 13:10:46.904 012 15856.68 505.53 52609.84 88888.00 2024-01-12 13:10:47.404 012 15856.69 505.54 52609.89 88888.00 2024-01-12 13:10:47.904 012 15856.71 505.56 52609.89 88888.00 2024-01-12 13:10:48.404 012 15856.69 505.55 52609.86 88888.00 2024-01-12 13:10:48.904 012 15856.69 505.53 52609.84 88888.00 2024-01-12 13:10:49.404 012 15856.69 505.51 52609.84 88888.00 2024-01-12 13:10:49.904 012 15856.74 505.55 52609.83 88888.00 2024-01-12 13:10:50.404 012 15856.71 505.58 52609.80 88888.00 2024-01-12 13:10:50.904 012 15856.67 505.47 52609.75 88888.00 2024-01-12 13:10:51.404 012 15856.67 505.47 52609.74 88888.00 2024-01-12 13:10:51.904 012 15856.74 505.47 52609.78 88888.00 2024-01-12 13:10:52.904 012 15856.74 505.46 52609.84 88888.00 2024-01-12 13:10:53.404 012 15856.72 505.43 52609.82 88888.00 2024-01-12 13:10:53.904 012 15856.76 505.43 52609.79 88888.00 2024-01-12 13:10:54.404 012 15856.78 505.45 52609.83 88888.00 2024-01-12 13:10:54.904 012 15856.78 505.47 52609.91 88888.00 2024-01-12 13:10:55.404 012 15856.76 505.48 52609.90 88888.00 2024-01-12 13:10:55.904 012 15856.76 505.47 52609.88 88888.00 2024-01-12 13:10:56.404 012 15856.71 505.50 52609.89 88888.00 2024-01-12 13:10:56.904 012 15856.75 505.51 52609.91 88888.00 2024-01-12 13:10:57.404 012 15856.76 505.46 52609.90 88888.00 2024-01-12 13:10:57.904 012 15856.72 505.44 52609.90 88888.00 2024-01-12 13:10:58.404 012 15856.69 505.43 52609.88 88888.00 2024-01-12 13:10:58.904 012 15856.74 505.43 52609.86 88888.00 2024-01-12 13:10:59.404 012 15856.74 505.44 52609.84 88888.00 2024-01-12 13:10:59.904 012 15856.77 505.46 52609.87 88888.00 2024-01-12 13:11:00.404 012 15856.72 505.46 52609.86 88888.00 2024-01-12 13:11:00.904 012 15856.78 505.45 52609.82 88888.00 2024-01-12 13:11:01.404 012 15856.83 505.44 52609.80 88888.00 2024-01-12 13:11:01.904 012 15856.81 505.42 52609.82 88888.00 2024-01-12 13:11:02.904 012 15856.79 505.48 52609.83 88888.00 2024-01-12 13:11:03.404 012 15856.80 505.48 52609.78 88888.00 2024-01-12 13:11:03.904 012 15856.85 505.46 52609.80 88888.00 2024-01-12 13:11:04.404 012 15856.79 505.43 52609.74 88888.00 2024-01-12 13:11:04.904 012 15856.77 505.39 52609.74 88888.00 2024-01-12 13:11:05.404 012 15856.85 505.43 52609.78 88888.00 2024-01-12 13:11:05.904 012 15856.87 505.41 52609.79 88888.00 2024-01-12 13:11:06.404 012 15856.85 505.39 52609.82 88888.00 2024-01-12 13:11:06.904 012 15856.83 505.42 52609.77 88888.00 2024-01-12 13:11:07.404 012 15856.84 505.43 52609.78 88888.00 2024-01-12 13:11:07.904 012 15856.81 505.44 52609.84 88888.00 2024-01-12 13:11:08.404 012 15856.85 505.45 52609.83 88888.00 2024-01-12 13:11:08.904 012 15856.88 505.46 52609.84 88888.00 2024-01-12 13:11:09.404 012 15856.86 505.46 52609.79 88888.00 2024-01-12 13:11:09.904 012 15856.87 505.42 52609.77 88888.00 2024-01-12 13:11:10.904 012 15856.93 505.37 52609.77 88888.00 2024-01-12 13:11:11.404 012 15856.92 505.37 52609.74 88888.00 2024-01-12 13:11:11.904 012 15856.90 505.39 52609.72 88888.00 2024-01-12 13:11:12.904 012 15856.94 505.35 52609.69 88888.00 2024-01-12 13:11:13.404 012 15856.96 505.33 52609.76 88888.00 2024-01-12 13:11:13.904 012 15856.94 505.35 52609.76 88888.00 2024-01-12 13:11:14.404 012 15856.97 505.30 52609.74 88888.00 2024-01-12 13:11:14.904 012 15856.95 505.28 52609.75 88888.00 2024-01-12 13:11:15.404 012 15856.90 505.26 52609.76 88888.00 2024-01-12 13:11:15.904 012 15856.94 505.26 52609.78 88888.00 2024-01-12 13:11:16.404 012 15856.92 505.26 52609.82 88888.00 2024-01-12 13:11:16.904 012 15856.96 505.26 52609.80 88888.00 2024-01-12 13:11:17.404 012 15856.98 505.24 52609.78 88888.00 2024-01-12 13:11:17.904 012 15856.94 505.24 52609.77 88888.00 2024-01-12 13:11:18.404 012 15856.88 505.22 52609.78 88888.00 2024-01-12 13:11:18.904 012 15856.87 505.21 52609.74 88888.00 2024-01-12 13:11:19.404 012 15856.94 505.21 52609.73 88888.00 2024-01-12 13:11:19.904 012 15856.89 505.20 52609.73 88888.00 2024-01-12 13:11:20.404 012 15856.86 505.21 52609.76 88888.00 2024-01-12 13:11:20.904 012 15856.90 505.20 52609.72 88888.00 2024-01-12 13:11:21.404 012 15856.87 505.21 52609.65 88888.00 2024-01-12 13:11:21.904 012 15856.83 505.19 52609.67 88888.00 2024-01-12 13:11:22.404 012 15856.87 505.21 52609.69 88888.00 2024-01-12 13:11:22.904 012 15856.87 505.21 52609.71 88888.00 2024-01-12 13:11:23.404 012 15856.84 505.20 52609.70 88888.00 2024-01-12 13:11:23.904 012 15856.85 505.17 52609.68 88888.00 2024-01-12 13:11:24.404 012 15856.86 505.15 52609.70 88888.00 2024-01-12 13:11:24.904 012 15856.85 505.16 52609.72 88888.00 2024-01-12 13:11:25.404 012 15856.85 505.13 52609.75 88888.00 2024-01-12 13:11:25.904 012 15856.83 505.09 52609.70 88888.00 2024-01-12 13:11:26.404 012 15856.81 505.10 52609.66 88888.00 2024-01-12 13:11:26.904 012 15856.88 505.11 52609.66 88888.00 2024-01-12 13:11:27.404 012 15856.83 505.12 52609.65 88888.00 2024-01-12 13:11:27.905 012 15856.84 505.11 52609.67 88888.00 2024-01-12 13:11:28.405 012 15856.84 505.10 52609.68 88888.00 2024-01-12 13:11:28.905 012 15856.84 505.11 52609.65 88888.00 2024-01-12 13:11:29.405 012 15856.87 505.11 52609.63 88888.00 2024-01-12 13:11:29.905 012 15856.92 505.10 52609.68 88888.00 2024-01-12 13:11:30.905 012 15856.85 505.08 52609.67 88888.00 2024-01-12 13:11:31.405 012 15856.81 505.07 52609.69 88888.00 2024-01-12 13:11:31.905 012 15856.83 505.08 52609.69 88888.00 2024-01-12 13:11:32.405 012 15856.85 505.04 52609.68 88888.00 2024-01-12 13:11:32.905 012 15856.81 505.04 52609.65 88888.00 2024-01-12 13:11:33.405 012 15856.78 505.05 52609.59 88888.00 2024-01-12 13:11:33.905 012 15856.80 505.04 52609.56 88888.00 2024-01-12 13:11:34.405 012 15856.80 505.04 52609.55 88888.00 2024-01-12 13:11:34.905 012 15856.79 505.03 52609.62 88888.00 2024-01-12 13:11:35.405 012 15856.80 505.03 52609.59 88888.00 2024-01-12 13:11:35.905 012 15856.78 505.05 52609.63 88888.00 2024-01-12 13:11:36.405 012 15856.78 505.04 52609.69 88888.00 2024-01-12 13:11:36.905 012 15856.75 505.03 52609.63 88888.00 2024-01-12 13:11:37.405 012 15856.71 505.02 52609.68 88888.00 2024-01-12 13:11:37.905 012 15856.70 505.00 52609.67 88888.00 2024-01-12 13:11:38.405 012 15856.71 505.00 52609.60 88888.00 2024-01-12 13:11:38.905 012 15856.70 505.01 52609.65 88888.00 2024-01-12 13:11:39.405 012 15856.72 505.01 52609.67 88888.00 2024-01-12 13:11:39.905 012 15856.69 505.00 52609.66 88888.00 2024-01-12 13:11:40.905 012 15856.66 505.05 52609.59 88888.00 2024-01-12 13:11:41.405 012 15856.65 505.05 52609.62 88888.00 2024-01-12 13:11:41.905 012 15856.62 505.07 52609.63 88888.00 2024-01-12 13:11:42.405 012 15856.64 505.07 52609.67 88888.00 2024-01-12 13:11:42.905 012 15856.60 505.03 52609.72 88888.00 2024-01-12 13:11:43.405 012 15856.67 505.04 52609.70 88888.00 2024-01-12 13:11:43.905 012 15856.67 505.03 52609.68 88888.00 2024-01-12 13:11:44.405 012 15856.64 505.02 52609.75 88888.00 2024-01-12 13:11:44.905 012 15856.65 505.07 52609.82 88888.00 2024-01-12 13:11:45.405 012 15856.64 505.11 52609.78 88888.00 2024-01-12 13:11:45.905 012 15856.65 505.13 52609.79 88888.00 2024-01-12 13:11:46.405 012 15856.64 505.12 52609.78 88888.00 2024-01-12 13:11:46.905 012 15856.64 505.16 52609.76 88888.00 2024-01-12 13:11:47.405 012 15856.64 505.15 52609.71 88888.00 2024-01-12 13:11:47.905 012 15856.62 505.12 52609.72 88888.00 2024-01-12 13:11:48.405 012 15856.65 505.15 52609.73 88888.00 2024-01-12 13:11:48.905 012 15856.64 505.16 52609.71 88888.00 2024-01-12 13:11:49.405 012 15856.64 505.16 52609.70 88888.00 2024-01-12 13:11:49.905 012 15856.69 505.13 52609.75 88888.00 2024-01-12 13:11:50.905 012 15856.59 505.16 52609.79 88888.00 2024-01-12 13:11:51.405 012 15856.53 505.18 52609.85 88888.00 2024-01-12 13:11:51.905 012 15856.58 505.18 52609.87 88888.00 2024-01-12 13:11:52.405 012 15856.60 505.19 52609.84 88888.00 2024-01-12 13:11:52.905 012 15856.57 505.22 52609.89 88888.00 2024-01-12 13:11:53.405 012 15856.58 505.22 52609.87 88888.00 2024-01-12 13:11:53.905 012 15856.57 505.25 52609.83 88888.00 2024-01-12 13:11:54.405 012 15856.50 505.24 52609.82 88888.00 2024-01-12 13:11:54.905 012 15856.50 505.26 52609.80 88888.00 2024-01-12 13:11:55.405 012 15856.51 505.29 52609.82 88888.00 2024-01-12 13:11:55.905 012 15856.55 505.30 52609.83 88888.00 2024-01-12 13:11:56.405 012 15856.55 505.34 52609.85 88888.00 2024-01-12 13:11:56.905 012 15856.53 505.31 52609.85 88888.00 2024-01-12 13:11:57.405 012 15856.55 505.33 52609.88 88888.00 2024-01-12 13:11:57.905 012 15856.60 505.36 52609.87 88888.00 2024-01-12 13:11:58.405 012 15856.60 505.39 52609.89 88888.00 2024-01-12 13:11:58.905 012 15856.58 505.41 52609.89 88888.00 2024-01-12 13:11:59.405 012 15856.52 505.38 52609.92 88888.00 2024-01-12 13:11:59.905 012 15856.50 505.42 52609.95 88888.00 2024-01-12 13:12:00.405 012 15856.53 505.47 52609.94 88888.00 2024-01-12 13:12:00.905 012 15856.52 505.48 52609.96 88888.00 2024-01-12 13:12:01.405 012 15856.47 505.48 52609.86 88888.00 2024-01-12 13:12:01.905 012 15856.47 505.48 52609.80 88888.00 2024-01-12 13:12:02.405 012 15856.51 505.48 52609.78 88888.00 2024-01-12 13:12:02.905 012 15856.51 505.50 52609.83 88888.00 2024-01-12 13:12:03.405 012 15856.48 505.50 52609.83 88888.00 2024-01-12 13:12:03.905 012 15856.50 505.50 52609.82 88888.00 2024-01-12 13:12:04.405 012 15856.44 505.51 52609.86 88888.00 2024-01-12 13:12:04.905 012 15856.51 505.51 52609.87 88888.00 2024-01-12 13:12:05.405 012 15856.51 505.50 52609.85 88888.00 2024-01-12 13:12:05.905 012 15856.51 505.54 52609.89 88888.00 2024-01-12 13:12:06.405 012 15856.52 505.56 52609.94 88888.00 2024-01-12 13:12:06.905 012 15856.52 505.59 52609.93 88888.00 2024-01-12 13:12:07.405 012 15856.52 505.59 52609.94 88888.00 2024-01-12 13:12:07.905 012 15856.51 505.62 52609.94 88888.00 2024-01-12 13:12:08.405 012 15856.53 505.64 52609.91 88888.00 2024-01-12 13:12:08.905 012 15856.56 505.63 52609.89 88888.00 2024-01-12 13:12:09.405 012 15856.55 505.69 52609.92 88888.00 2024-01-12 13:12:09.905 012 15856.49 505.68 52609.88 88888.00 2024-01-12 13:12:10.405 012 15856.52 505.69 52609.84 88888.00 2024-01-12 13:12:10.905 012 15856.51 505.71 52609.85 88888.00 2024-01-12 13:12:11.405 012 15856.59 505.77 52609.86 88888.00 2024-01-12 13:12:11.905 012 15856.60 505.81 52609.86 88888.00 2024-01-12 13:12:12.405 012 15856.58 505.86 52609.90 88888.00 2024-01-12 13:12:12.905 012 15856.59 505.82 52609.87 88888.00 2024-01-12 13:12:13.405 012 15856.59 505.79 52609.88 88888.00 2024-01-12 13:12:13.905 012 15856.61 505.80 52609.93 88888.00 2024-01-12 13:12:14.405 012 15856.60 505.84 52609.98 88888.00 2024-01-12 13:12:14.905 012 15856.58 505.88 52610.00 88888.00 2024-01-12 13:12:15.405 012 15856.65 505.90 52609.95 88888.00 2024-01-12 13:12:15.905 012 15856.62 505.91 52609.89 88888.00 2024-01-12 13:12:16.405 012 15856.60 505.93 52609.93 88888.00 2024-01-12 13:12:16.905 012 15856.60 505.97 52609.89 88888.00 2024-01-12 13:12:17.405 012 15856.60 505.96 52609.83 88888.00 2024-01-12 13:12:17.905 012 15856.60 505.96 52609.89 88888.00 2024-01-12 13:12:18.405 012 15856.65 506.02 52609.91 88888.00 2024-01-12 13:12:18.905 012 15856.64 506.00 52609.92 88888.00 2024-01-12 13:12:19.405 012 15856.60 506.02 52609.93 88888.00 2024-01-12 13:12:19.905 012 15856.62 506.05 52609.95 88888.00 2024-01-12 13:12:20.405 012 15856.64 506.05 52609.94 88888.00 2024-01-12 13:12:20.905 012 15856.60 506.03 52609.96 88888.00 2024-01-12 13:12:21.405 012 15856.68 506.05 52609.99 88888.00 2024-01-12 13:12:21.905 012 15856.70 506.07 52609.96 88888.00 2024-01-12 13:12:22.405 012 15856.66 506.06 52609.92 88888.00 2024-01-12 13:12:22.905 012 15856.62 506.12 52609.89 88888.00 2024-01-12 13:12:23.405 012 15856.62 506.19 52609.84 88888.00 2024-01-12 13:12:23.905 012 15856.62 506.20 52609.83 88888.00 2024-01-12 13:12:24.405 012 15856.65 506.19 52609.87 88888.00 2024-01-12 13:12:24.905 012 15856.66 506.12 52609.89 88888.00 2024-01-12 13:12:25.405 012 15856.67 506.12 52609.88 88888.00 2024-01-12 13:12:25.905 012 15856.67 506.14 52609.90 88888.00 2024-01-12 13:12:26.405 012 15856.69 506.19 52609.91 88888.00 2024-01-12 13:12:26.905 012 15856.70 506.23 52609.93 88888.00 2024-01-12 13:12:27.405 012 15856.68 506.23 52609.99 88888.00 2024-01-12 13:12:27.905 012 15856.69 506.22 52609.97 88888.00 2024-01-12 13:12:28.405 012 15856.69 506.28 52609.89 88888.00 2024-01-12 13:12:28.905 012 15856.71 506.30 52609.93 88888.00 2024-01-12 13:12:29.405 012 15856.69 506.31 52609.95 88888.00 2024-01-12 13:12:29.905 012 15856.66 506.33 52609.92 88888.00 2024-01-12 13:12:30.405 012 15856.62 506.39 52609.89 88888.00 2024-01-12 13:12:30.905 012 15856.62 506.38 52609.90 88888.00 2024-01-12 13:12:31.405 012 15856.65 506.34 52609.92 88888.00 2024-01-12 13:12:31.905 012 15856.68 506.37 52609.95 88888.00 2024-01-12 13:12:32.405 012 15856.67 506.33 52609.94 88888.00 2024-01-12 13:12:32.905 012 15856.64 506.33 52609.92 88888.00 2024-01-12 13:12:33.405 012 15856.65 506.36 52609.92 88888.00 2024-01-12 13:12:33.905 012 15856.60 506.36 52609.94 88888.00 2024-01-12 13:12:34.405 012 15856.58 506.34 52609.99 88888.00 2024-01-12 13:12:34.905 012 15856.60 506.33 52609.98 88888.00 2024-01-12 13:12:35.405 012 15856.59 506.36 52609.95 88888.00 2024-01-12 13:12:35.905 012 15856.61 506.34 52609.95 88888.00 2024-01-12 13:12:36.405 012 15856.61 506.40 52609.96 88888.00 2024-01-12 13:12:36.905 012 15856.59 506.39 52609.89 88888.00 2024-01-12 13:12:37.405 012 15856.51 506.39 52609.88 88888.00 2024-01-12 13:12:37.905 012 15856.55 506.41 52609.86 88888.00 2024-01-12 13:12:38.405 012 15856.60 506.43 52609.93 88888.00 2024-01-12 13:12:38.905 012 15856.56 506.39 52609.95 88888.00 2024-01-12 13:12:39.405 012 15856.49 506.42 52609.90 88888.00 2024-01-12 13:12:39.905 012 15856.49 506.41 52609.91 88888.00 2024-01-12 13:12:40.405 012 15856.53 506.40 52609.94 88888.00 2024-01-12 13:12:40.905 012 15856.55 506.42 52609.94 88888.00 2024-01-12 13:12:41.405 012 15856.52 506.42 52609.97 88888.00 2024-01-12 13:12:41.905 012 15856.49 506.43 52609.97 88888.00 2024-01-12 13:12:42.405 012 15856.46 506.47 52609.97 88888.00 2024-01-12 13:12:42.905 012 15856.44 506.46 52610.01 88888.00 2024-01-12 13:12:43.405 012 15856.46 506.43 52609.99 88888.00 2024-01-12 13:12:44.405 012 15856.42 506.47 52609.93 88888.00 2024-01-12 13:12:44.905 012 15856.44 506.47 52609.93 88888.00 2024-01-12 13:12:45.405 012 15856.41 506.41 52609.95 88888.00 2024-01-12 13:12:45.905 012 15856.39 506.40 52609.92 88888.00 2024-01-12 13:12:46.405 012 15856.40 506.42 52609.94 88888.00 2024-01-12 13:12:46.905 012 15856.39 506.43 52609.96 88888.00 2024-01-12 13:12:47.405 012 15856.40 506.39 52609.91 88888.00 2024-01-12 13:12:47.905 012 15856.35 506.41 52609.93 88888.00 2024-01-12 13:12:48.405 012 15856.35 506.47 52609.95 88888.00 2024-01-12 13:12:48.905 012 15856.39 506.45 52610.05 88888.00 2024-01-12 13:12:49.405 012 15856.39 506.41 52610.07 88888.00 2024-01-12 13:12:49.905 012 15856.34 506.41 52610.06 88888.00 2024-01-12 13:12:50.405 012 15856.34 506.43 52610.00 88888.00 2024-01-12 13:12:50.905 012 15856.34 506.43 52610.00 88888.00 2024-01-12 13:12:51.405 012 15856.33 506.46 52609.99 88888.00 2024-01-12 13:12:51.905 012 15856.35 506.46 52609.96 88888.00 2024-01-12 13:12:52.405 012 15856.38 506.46 52609.99 88888.00 2024-01-12 13:12:52.905 012 15856.32 506.47 52610.01 88888.00 2024-01-12 13:12:53.405 012 15856.30 506.45 52610.00 88888.00 2024-01-12 13:12:53.905 012 15856.24 506.41 52610.00 88888.00 2024-01-12 13:12:54.405 012 15856.24 506.45 52610.01 88888.00 2024-01-12 13:12:54.905 012 15856.30 506.48 52610.04 88888.00 2024-01-12 13:12:55.405 012 15856.30 506.51 52610.07 88888.00 2024-01-12 13:12:55.905 012 15856.31 506.51 52610.08 88888.00 2024-01-12 13:12:56.405 012 15856.30 506.50 52610.11 88888.00 2024-01-12 13:12:56.905 012 15856.32 506.50 52610.18 88888.00 2024-01-12 13:12:57.405 012 15856.34 506.49 52610.18 88888.00 2024-01-12 13:12:57.905 012 15856.35 506.45 52610.13 88888.00 2024-01-12 13:12:58.405 012 15856.38 506.43 52610.08 88888.00 2024-01-12 13:12:58.905 012 15856.33 506.46 52610.10 88888.00 2024-01-12 13:12:59.405 012 15856.35 506.45 52610.08 88888.00 2024-01-12 13:12:59.905 012 15856.40 506.45 52610.14 88888.00 2024-01-12 13:13:00.405 012 15856.44 506.46 52610.13 88888.00 2024-01-12 13:13:00.905 012 15856.35 506.49 52610.12 88888.00 2024-01-12 13:13:01.405 012 15856.31 506.52 52610.13 88888.00 2024-01-12 13:13:01.905 012 15856.34 506.51 52610.10 88888.00 2024-01-12 13:13:02.405 012 15856.37 506.50 52610.14 88888.00 2024-01-12 13:13:02.905 012 15856.33 506.49 52610.19 88888.00 2024-01-12 13:13:03.405 012 15856.38 506.48 52610.18 88888.00 2024-01-12 13:13:03.905 012 15856.42 506.49 52610.17 88888.00 2024-01-12 13:13:04.405 012 15856.39 506.49 52610.15 88888.00 2024-01-12 13:13:04.905 012 15856.33 506.52 52610.15 88888.00 2024-01-12 13:13:05.405 012 15856.30 506.54 52610.09 88888.00 2024-01-12 13:13:05.905 012 15856.32 506.52 52610.09 88888.00 2024-01-12 13:13:06.405 012 15856.37 506.50 52610.10 88888.00 2024-01-12 13:13:06.905 012 15856.39 506.48 52610.06 88888.00 2024-01-12 13:13:07.405 012 15856.35 506.51 52610.04 88888.00 2024-01-12 13:13:07.905 012 15856.37 506.55 52610.03 88888.00 2024-01-12 13:13:08.405 012 15856.39 506.55 52610.01 88888.00 2024-01-12 13:13:08.905 012 15856.38 506.56 52610.06 88888.00 2024-01-12 13:13:09.405 012 15856.41 506.55 52610.08 88888.00 2024-01-12 13:13:09.905 012 15856.51 506.52 52610.15 88888.00 2024-01-12 13:13:10.405 012 15856.43 506.54 52610.14 88888.00 2024-01-12 13:13:10.905 012 15856.39 506.55 52610.09 88888.00 2024-01-12 13:13:11.405 012 15856.40 506.54 52610.10 88888.00 2024-01-12 13:13:11.905 012 15856.39 506.57 52610.09 88888.00 2024-01-12 13:13:12.405 012 15856.35 506.62 52610.00 88888.00 2024-01-12 13:13:12.905 012 15856.41 506.56 52609.98 88888.00 2024-01-12 13:13:13.405 012 15856.44 506.51 52609.97 88888.00 2024-01-12 13:13:13.905 012 15856.50 506.50 52609.96 88888.00 2024-01-12 13:13:14.405 012 15856.49 506.51 52609.99 88888.00 2024-01-12 13:13:14.905 012 15856.47 506.54 52610.06 88888.00 2024-01-12 13:13:15.905 012 15856.46 506.49 52610.10 88888.00 2024-01-12 13:13:16.405 012 15856.51 506.48 52610.09 88888.00 2024-01-12 13:13:16.905 012 15856.51 506.51 52610.05 88888.00 2024-01-12 13:13:17.405 012 15856.43 506.55 52610.05 88888.00 2024-01-12 13:13:17.905 012 15856.48 506.54 52610.11 88888.00 2024-01-12 13:13:18.405 012 15856.47 506.49 52610.08 88888.00 2024-01-12 13:13:18.905 012 15856.48 506.49 52610.04 88888.00 2024-01-12 13:13:19.405 012 15856.48 506.49 52610.01 88888.00 2024-01-12 13:13:19.905 012 15856.47 506.49 52609.97 88888.00 2024-01-12 13:13:20.405 012 15856.51 506.54 52609.97 88888.00 2024-01-12 13:13:20.905 012 15856.52 506.55 52609.93 88888.00 2024-01-12 13:13:21.405 012 15856.51 506.55 52609.92 88888.00 2024-01-12 13:13:21.905 012 15856.51 506.56 52609.97 88888.00 2024-01-12 13:13:22.405 012 15856.53 506.56 52609.94 88888.00 2024-01-12 13:13:22.905 012 15856.53 506.51 52609.92 88888.00 2024-01-12 13:13:23.405 012 15856.56 506.54 52609.92 88888.00 2024-01-12 13:13:23.905 012 15856.56 506.52 52609.92 88888.00 2024-01-12 13:13:24.405 012 15856.57 506.50 52609.99 88888.00 2024-01-12 13:13:24.905 012 15856.58 506.50 52610.03 88888.00 2024-01-12 13:13:25.905 012 15856.65 506.47 52609.96 88888.00 2024-01-12 13:13:26.405 012 15856.64 506.46 52609.92 88888.00 2024-01-12 13:13:26.905 012 15856.66 506.47 52609.87 88888.00 2024-01-12 13:13:27.405 012 15856.66 506.50 52609.88 88888.00 2024-01-12 13:13:27.905 012 15856.68 506.50 52609.91 88888.00 2024-01-12 13:13:28.405 012 15856.67 506.50 52609.97 88888.00 2024-01-12 13:13:28.905 012 15856.69 506.49 52609.97 88888.00 2024-01-12 13:13:29.405 012 15856.72 506.51 52609.91 88888.00 2024-01-12 13:13:29.905 012 15856.71 506.51 52609.90 88888.00 2024-01-12 13:13:30.405 012 15856.71 506.51 52609.94 88888.00 2024-01-12 13:13:30.905 012 15856.70 506.52 52609.96 88888.00 2024-01-12 13:13:31.405 012 15856.72 506.51 52609.98 88888.00 2024-01-12 13:13:31.905 012 15856.74 506.49 52609.93 88888.00 2024-01-12 13:13:32.405 012 15856.77 506.46 52609.95 88888.00 2024-01-12 13:13:32.905 012 15856.80 506.45 52609.93 88888.00 2024-01-12 13:13:33.405 012 15856.78 506.47 52609.91 88888.00 2024-01-12 13:13:33.905 012 15856.79 506.50 52609.86 88888.00 2024-01-12 13:13:34.405 012 15856.77 506.46 52609.84 88888.00 2024-01-12 13:13:34.905 012 15856.81 506.46 52609.78 88888.00 2024-01-12 13:13:35.905 012 15856.81 506.42 52609.77 88888.00 2024-01-12 13:13:36.405 012 15856.81 506.39 52609.82 88888.00 2024-01-12 13:13:36.905 012 15856.85 506.40 52609.79 88888.00 2024-01-12 13:13:37.405 012 15856.86 506.41 52609.76 88888.00 2024-01-12 13:13:37.905 012 15856.87 506.41 52609.78 88888.00 2024-01-12 13:13:38.405 012 15856.87 506.38 52609.79 88888.00 2024-01-12 13:13:38.905 012 15856.92 506.38 52609.79 88888.00 2024-01-12 13:13:39.405 012 15856.90 506.38 52609.85 88888.00 2024-01-12 13:13:39.905 012 15856.90 506.36 52609.83 88888.00 2024-01-12 13:13:40.405 012 15856.86 506.37 52609.83 88888.00 2024-01-12 13:13:40.905 012 15856.87 506.39 52609.82 88888.00 2024-01-12 13:13:41.405 012 15856.89 506.42 52609.80 88888.00 2024-01-12 13:13:41.905 012 15856.94 506.45 52609.82 88888.00 2024-01-12 13:13:42.405 012 15856.92 506.40 52609.79 88888.00 2024-01-12 13:13:42.905 012 15856.94 506.40 52609.79 88888.00 2024-01-12 13:13:43.405 012 15856.93 506.42 52609.78 88888.00 2024-01-12 13:13:43.905 012 15856.92 506.42 52609.78 88888.00 2024-01-12 13:13:44.405 012 15856.87 506.41 52609.80 88888.00 2024-01-12 13:13:44.905 012 15856.84 506.40 52609.87 88888.00 2024-01-12 13:13:45.905 012 15856.87 506.39 52609.82 88888.00 2024-01-12 13:13:46.405 012 15856.88 506.39 52609.84 88888.00 2024-01-12 13:13:46.905 012 15856.92 506.36 52609.87 88888.00 2024-01-12 13:13:47.405 012 15856.89 506.31 52609.88 88888.00 2024-01-12 13:13:47.905 012 15856.94 506.31 52609.83 88888.00 2024-01-12 13:13:48.405 012 15856.96 506.31 52609.84 88888.00 2024-01-12 13:13:48.905 012 15856.93 506.34 52609.82 88888.00 2024-01-12 13:13:49.405 012 15856.92 506.38 52609.76 88888.00 2024-01-12 13:13:49.905 012 15856.94 506.40 52609.77 88888.00 2024-01-12 13:13:50.405 012 15856.98 506.42 52609.78 88888.00 2024-01-12 13:13:50.905 012 15856.95 506.42 52609.76 88888.00 2024-01-12 13:13:51.405 012 15856.92 506.39 52609.75 88888.00 2024-01-12 13:13:51.905 012 15856.94 506.40 52609.77 88888.00 2024-01-12 13:13:52.405 012 15856.93 506.40 52609.74 88888.00 2024-01-12 13:13:52.905 012 15856.93 506.37 52609.77 88888.00 2024-01-12 13:13:53.405 012 15856.88 506.37 52609.73 88888.00 2024-01-12 13:13:53.905 012 15856.89 506.39 52609.73 88888.00 2024-01-12 13:13:54.405 012 15856.94 506.33 52609.76 88888.00 2024-01-12 13:13:54.905 012 15856.93 506.31 52609.76 88888.00 2024-01-12 13:13:55.405 012 15856.95 506.34 52609.69 88888.00 2024-01-12 13:13:55.905 012 15856.95 506.37 52609.69 88888.00 2024-01-12 13:13:56.405 012 15856.95 506.33 52609.70 88888.00 2024-01-12 13:13:56.905 012 15856.93 506.31 52609.75 88888.00 2024-01-12 13:13:57.405 012 15856.94 506.28 52609.78 88888.00 2024-01-12 13:13:57.905 012 15856.94 506.23 52609.77 88888.00 2024-01-12 13:13:58.405 012 15856.96 506.24 52609.74 88888.00 2024-01-12 13:13:58.905 012 15856.89 506.25 52609.76 88888.00 2024-01-12 13:13:59.405 012 15856.87 506.24 52609.78 88888.00 2024-01-12 13:13:59.905 012 15856.93 506.21 52609.78 88888.00 2024-01-12 13:14:00.405 012 15856.93 506.21 52609.77 88888.00 2024-01-12 13:14:00.905 012 15856.88 506.21 52609.78 88888.00 2024-01-12 13:14:01.405 012 15856.94 506.21 52609.78 88888.00 2024-01-12 13:14:01.905 012 15856.88 506.15 52609.74 88888.00 2024-01-12 13:14:02.405 012 15856.86 506.15 52609.66 88888.00 2024-01-12 13:14:02.905 012 15856.87 506.19 52609.66 88888.00 2024-01-12 13:14:03.905 012 15856.88 506.15 52609.72 88888.00 2024-01-12 13:14:04.405 012 15856.89 506.10 52609.69 88888.00 2024-01-12 13:14:04.905 012 15856.93 506.11 52609.69 88888.00 2024-01-12 13:14:05.905 012 15856.89 506.12 52609.59 88888.00 2024-01-12 13:14:06.405 012 15856.92 506.16 52609.62 88888.00 2024-01-12 13:14:06.905 012 15856.89 506.12 52609.69 88888.00 2024-01-12 13:14:07.405 012 15856.94 506.10 52609.73 88888.00 2024-01-12 13:14:07.905 012 15856.96 506.12 52609.73 88888.00 2024-01-12 13:14:08.405 012 15856.93 506.12 52609.77 88888.00 2024-01-12 13:14:08.905 012 15856.92 506.10 52609.74 88888.00 2024-01-12 13:14:09.405 012 15856.93 506.06 52609.66 88888.00 2024-01-12 13:14:09.905 012 15856.90 506.03 52609.66 88888.00 2024-01-12 13:14:10.405 012 15856.88 506.04 52609.62 88888.00 2024-01-12 13:14:10.905 012 15856.95 506.03 52609.56 88888.00 2024-01-12 13:14:11.405 012 15856.94 506.03 52609.60 88888.00 2024-01-12 13:14:11.905 012 15856.89 506.03 52609.60 88888.00 2024-01-12 13:14:12.405 012 15856.90 506.03 52609.62 88888.00 2024-01-12 13:14:12.905 012 15856.93 506.00 52609.71 88888.00 2024-01-12 13:14:13.905 012 15856.93 506.02 52609.66 88888.00 2024-01-12 13:14:14.405 012 15856.90 505.98 52609.64 88888.00 2024-01-12 13:14:14.905 012 15856.92 505.98 52609.69 88888.00 2024-01-12 13:14:15.405 012 15856.96 505.99 52609.70 88888.00 2024-01-12 13:14:15.905 012 15856.94 506.00 52609.65 88888.00 2024-01-12 13:14:16.405 012 15856.95 506.03 52609.63 88888.00 2024-01-12 13:14:16.905 012 15856.94 506.03 52609.60 88888.00 2024-01-12 13:14:17.405 012 15856.86 506.02 52609.55 88888.00 2024-01-12 13:14:17.905 012 15856.89 506.02 52609.58 88888.00 2024-01-12 13:14:18.405 012 15856.92 505.99 52609.62 88888.00 2024-01-12 13:14:18.905 012 15856.87 505.99 52609.62 88888.00 2024-01-12 13:14:19.405 012 15856.87 506.00 52609.59 88888.00 2024-01-12 13:14:19.905 012 15856.86 506.00 52609.59 88888.00 2024-01-12 13:14:20.405 012 15856.85 505.99 52609.59 88888.00 2024-01-12 13:14:20.905 012 15856.85 505.96 52609.65 88888.00 2024-01-12 13:14:21.405 012 15856.90 505.96 52609.69 88888.00 2024-01-12 13:14:21.905 012 15856.87 505.95 52609.68 88888.00 2024-01-12 13:14:22.405 012 15856.86 505.93 52609.72 88888.00 2024-01-12 13:14:22.905 012 15856.87 505.91 52609.73 88888.00 2024-01-12 13:14:23.405 012 15856.88 505.93 52609.67 88888.00 2024-01-12 13:14:23.905 012 15856.87 505.96 52609.64 88888.00 2024-01-12 13:14:24.405 012 15856.85 505.97 52609.68 88888.00 2024-01-12 13:14:24.905 012 15856.88 505.95 52609.62 88888.00 2024-01-12 13:14:25.405 012 15856.83 505.95 52609.60 88888.00 2024-01-12 13:14:25.905 012 15856.81 505.94 52609.65 88888.00 2024-01-12 13:14:26.405 012 15856.78 505.88 52609.62 88888.00 2024-01-12 13:14:26.905 012 15856.78 505.84 52609.62 88888.00 2024-01-12 13:14:27.405 012 15856.80 505.82 52609.64 88888.00 2024-01-12 13:14:27.905 012 15856.80 505.85 52609.62 88888.00 2024-01-12 13:14:28.405 012 15856.83 505.87 52609.64 88888.00 2024-01-12 13:14:28.905 012 15856.78 505.89 52609.65 88888.00 2024-01-12 13:14:29.405 012 15856.83 505.90 52609.60 88888.00 2024-01-12 13:14:29.905 012 15856.85 505.84 52609.60 88888.00 2024-01-12 13:14:30.405 012 15856.85 505.80 52609.56 88888.00 2024-01-12 13:14:30.905 012 15856.78 505.81 52609.51 88888.00 2024-01-12 13:14:31.405 012 15856.79 505.81 52609.51 88888.00 2024-01-12 13:14:31.905 012 15856.76 505.86 52609.50 88888.00 2024-01-12 13:14:32.405 012 15856.76 505.85 52609.53 88888.00 2024-01-12 13:14:32.905 012 15856.78 505.79 52609.50 88888.00 2024-01-12 13:14:33.405 012 15856.76 505.76 52609.51 88888.00 2024-01-12 13:14:33.905 012 15856.77 505.73 52609.51 88888.00 2024-01-12 13:14:34.405 012 15856.78 505.73 52609.48 88888.00 2024-01-12 13:14:34.905 012 15856.80 505.73 52609.47 88888.00 2024-01-12 13:14:35.405 012 15856.78 505.72 52609.50 88888.00 2024-01-12 13:14:35.905 012 15856.79 505.73 52609.53 88888.00 2024-01-12 13:14:36.405 012 15856.77 505.69 52609.53 88888.00 2024-01-12 13:14:36.905 012 15856.78 505.69 52609.56 88888.00 2024-01-12 13:14:37.405 012 15856.77 505.70 52609.57 88888.00 2024-01-12 13:14:37.905 012 15856.76 505.70 52609.47 88888.00 2024-01-12 13:14:38.405 012 15856.75 505.71 52609.46 88888.00 2024-01-12 13:14:38.905 012 15856.74 505.70 52609.49 88888.00 2024-01-12 13:14:39.405 012 15856.71 505.65 52609.52 88888.00 2024-01-12 13:14:39.905 012 15856.72 505.60 52609.49 88888.00 2024-01-12 13:14:40.405 012 15856.71 505.62 52609.45 88888.00 2024-01-12 13:14:40.905 012 15856.71 505.62 52609.49 88888.00 2024-01-12 13:14:41.405 012 15856.70 505.65 52609.48 88888.00 2024-01-12 13:14:41.905 012 15856.72 505.63 52609.49 88888.00 2024-01-12 13:14:42.405 012 15856.71 505.65 52609.51 88888.00 2024-01-12 13:14:42.905 012 15856.71 505.68 52609.53 88888.00 2024-01-12 13:14:43.405 012 15856.77 505.65 52609.55 88888.00 2024-01-12 13:14:43.905 012 15856.77 505.61 52609.51 88888.00 2024-01-12 13:14:44.405 012 15856.74 505.61 52609.50 88888.00 2024-01-12 13:14:44.905 012 15856.65 505.58 52609.43 88888.00 2024-01-12 13:14:45.405 012 15856.65 505.60 52609.42 88888.00 2024-01-12 13:14:45.905 012 15856.66 505.59 52609.43 88888.00 2024-01-12 13:14:46.405 012 15856.64 505.56 52609.43 88888.00 2024-01-12 13:14:47.405 012 15856.67 505.53 52609.45 88888.00 2024-01-12 13:14:47.905 012 15856.69 505.53 52609.42 88888.00 2024-01-12 13:14:48.405 012 15856.61 505.52 52609.44 88888.00 2024-01-12 13:14:48.905 012 15856.60 505.52 52609.48 88888.00 2024-01-12 13:14:49.405 012 15856.64 505.51 52609.47 88888.00 2024-01-12 13:14:49.905 012 15856.60 505.55 52609.47 88888.00 2024-01-12 13:14:50.405 012 15856.59 505.52 52609.49 88888.00 2024-01-12 13:14:50.905 012 15856.58 505.51 52609.53 88888.00 2024-01-12 13:14:51.405 012 15856.55 505.52 52609.52 88888.00 2024-01-12 13:14:51.905 012 15856.52 505.56 52609.53 88888.00 2024-01-12 13:14:52.405 012 15856.52 505.60 52609.54 88888.00 2024-01-12 13:14:52.905 012 15856.51 505.58 52609.54 88888.00 2024-01-12 13:14:53.405 012 15856.52 505.53 52609.55 88888.00 2024-01-12 13:14:53.905 012 15856.53 505.51 52609.54 88888.00 2024-01-12 13:14:54.405 012 15856.56 505.51 52609.54 88888.00 2024-01-12 13:14:54.905 012 15856.58 505.53 52609.56 88888.00 2024-01-12 13:14:55.405 012 15856.55 505.53 52609.57 88888.00 2024-01-12 13:14:55.905 012 15856.53 505.53 52609.55 88888.00 2024-01-12 13:14:56.405 012 15856.51 505.50 52609.53 88888.00 2024-01-12 13:14:57.405 012 15856.56 505.56 52609.66 88888.00 2024-01-12 13:14:57.905 012 15856.53 505.52 52609.64 88888.00 2024-01-12 13:14:58.405 012 15856.53 505.54 52609.60 88888.00 2024-01-12 13:14:58.905 012 15856.50 505.52 52609.57 88888.00 2024-01-12 13:14:59.405 012 15856.49 505.50 52609.56 88888.00 2024-01-12 13:14:59.905 012 15856.46 505.46 52609.56 88888.00 2024-01-12 13:15:00.405 012 15856.48 505.47 52609.53 88888.00 2024-01-12 13:15:00.905 012 15856.43 505.45 52609.59 88888.00 2024-01-12 13:15:01.405 012 15856.40 505.44 52609.60 88888.00 2024-01-12 13:15:01.905 012 15856.37 505.44 52609.59 88888.00 2024-01-12 13:15:02.405 012 15856.42 505.46 52609.60 88888.00 2024-01-12 13:15:02.905 012 15856.39 505.45 52609.60 88888.00 2024-01-12 13:15:03.405 012 15856.35 505.46 52609.60 88888.00 2024-01-12 13:15:03.905 012 15856.39 505.50 52609.64 88888.00 2024-01-12 13:15:04.405 012 15856.40 505.47 52609.62 88888.00 2024-01-12 13:15:04.905 012 15856.37 505.43 52609.59 88888.00 2024-01-12 13:15:05.405 012 15856.37 505.41 52609.56 88888.00 2024-01-12 13:15:05.905 012 15856.32 505.42 52609.51 88888.00 2024-01-12 13:15:06.405 012 15856.29 505.42 52609.48 88888.00 2024-01-12 13:15:06.905 012 15856.28 505.39 52609.53 88888.00 2024-01-12 13:15:07.405 012 15856.28 505.42 52609.56 88888.00 2024-01-12 13:15:07.905 012 15856.32 505.44 52609.59 88888.00 2024-01-12 13:15:08.405 012 15856.35 505.43 52609.56 88888.00 2024-01-12 13:15:08.905 012 15856.33 505.45 52609.51 88888.00 2024-01-12 13:15:09.405 012 15856.25 505.42 52609.50 88888.00 2024-01-12 13:15:09.905 012 15856.31 505.38 52609.53 88888.00 2024-01-12 13:15:10.405 012 15856.33 505.39 52609.55 88888.00 2024-01-12 13:15:10.905 012 15856.35 505.42 52609.56 88888.00 2024-01-12 13:15:11.405 012 15856.35 505.41 52609.63 88888.00 2024-01-12 13:15:11.905 012 15856.34 505.42 52609.63 88888.00 2024-01-12 13:15:12.405 012 15856.28 505.42 52609.59 88888.00 2024-01-12 13:15:12.905 012 15856.31 505.44 52609.59 88888.00 2024-01-12 13:15:13.405 012 15856.34 505.45 52609.54 88888.00 2024-01-12 13:15:13.905 012 15856.33 505.45 52609.55 88888.00 2024-01-12 13:15:14.405 012 15856.33 505.44 52609.56 88888.00 2024-01-12 13:15:14.905 012 15856.32 505.42 52609.51 88888.00 2024-01-12 13:15:15.405 012 15856.25 505.41 52609.50 88888.00 2024-01-12 13:15:15.905 012 15856.28 505.45 52609.53 88888.00 2024-01-12 13:15:16.405 012 15856.26 505.50 52609.54 88888.00 2024-01-12 13:15:16.905 012 15856.32 505.53 52609.55 88888.00 2024-01-12 13:15:17.405 012 15856.29 505.48 52609.59 88888.00 2024-01-12 13:15:17.905 012 15856.26 505.46 52609.56 88888.00 2024-01-12 13:15:18.405 012 15856.25 505.46 52609.59 88888.00 2024-01-12 13:15:18.905 012 15856.30 505.45 52609.58 88888.00 2024-01-12 13:15:19.405 012 15856.26 505.48 52609.57 88888.00 2024-01-12 13:15:19.905 012 15856.28 505.50 52609.52 88888.00 2024-01-12 13:15:20.405 012 15856.23 505.53 52609.49 88888.00 2024-01-12 13:15:20.905 012 15856.24 505.56 52609.57 88888.00 2024-01-12 13:15:21.405 012 15856.25 505.55 52609.64 88888.00 2024-01-12 13:15:21.905 012 15856.24 505.51 52609.63 88888.00 2024-01-12 13:15:22.405 012 15856.28 505.48 52609.60 88888.00 2024-01-12 13:15:22.905 012 15856.24 505.46 52609.62 88888.00 2024-01-12 13:15:23.405 012 15856.25 505.48 52609.63 88888.00 2024-01-12 13:15:23.905 012 15856.26 505.50 52609.62 88888.00 2024-01-12 13:15:24.405 012 15856.26 505.48 52609.65 88888.00 2024-01-12 13:15:24.905 012 15856.29 505.51 52609.68 88888.00 2024-01-12 13:15:25.405 012 15856.26 505.52 52609.68 88888.00 2024-01-12 13:15:25.905 012 15856.24 505.53 52609.67 88888.00 2024-01-12 13:15:26.405 012 15856.28 505.56 52609.66 88888.00 2024-01-12 13:15:26.905 012 15856.29 505.59 52609.64 88888.00 2024-01-12 13:15:27.405 012 15856.28 505.54 52609.58 88888.00 2024-01-12 13:15:27.905 012 15856.28 505.53 52609.54 88888.00 2024-01-12 13:15:28.405 012 15856.25 505.53 52609.55 88888.00 2024-01-12 13:15:28.905 012 15856.34 505.58 52609.55 88888.00 2024-01-12 13:15:29.405 012 15856.33 505.58 52609.53 88888.00 2024-01-12 13:15:29.905 012 15856.31 505.56 52609.51 88888.00 2024-01-12 13:15:30.405 012 15856.28 505.61 52609.49 88888.00 2024-01-12 13:15:30.905 012 15856.25 505.63 52609.49 88888.00 2024-01-12 13:15:31.405 012 15856.28 505.62 52609.52 88888.00 2024-01-12 13:15:31.905 012 15856.30 505.61 52609.49 88888.00 2024-01-12 13:15:32.405 012 15856.30 505.65 52609.53 88888.00 2024-01-12 13:15:32.905 012 15856.32 505.68 52609.59 88888.00 2024-01-12 13:15:33.405 012 15856.32 505.71 52609.64 88888.00 2024-01-12 13:15:33.905 012 15856.30 505.70 52609.63 88888.00 2024-01-12 13:15:34.405 012 15856.31 505.67 52609.64 88888.00 2024-01-12 13:15:34.905 012 15856.38 505.70 52609.62 88888.00 2024-01-12 13:15:35.405 012 15856.40 505.73 52609.59 88888.00 2024-01-12 13:15:35.905 012 15856.35 505.73 52609.64 88888.00 2024-01-12 13:15:36.405 012 15856.33 505.74 52609.67 88888.00 2024-01-12 13:15:36.905 012 15856.37 505.76 52609.65 88888.00 2024-01-12 13:15:37.405 012 15856.37 505.81 52609.62 88888.00 2024-01-12 13:15:37.905 012 15856.37 505.78 52609.62 88888.00 2024-01-12 13:15:38.405 012 15856.39 505.76 52609.65 88888.00 2024-01-12 13:15:38.905 012 15856.40 505.79 52609.72 88888.00 2024-01-12 13:15:39.405 012 15856.40 505.81 52609.74 88888.00 2024-01-12 13:15:39.905 012 15856.38 505.80 52609.63 88888.00 2024-01-12 13:15:40.405 012 15856.31 505.86 52609.66 88888.00 2024-01-12 13:15:40.905 012 15856.33 505.89 52609.67 88888.00 2024-01-12 13:15:41.405 012 15856.33 505.94 52609.66 88888.00 2024-01-12 13:15:41.905 012 15856.35 505.94 52609.65 88888.00 2024-01-12 13:15:42.405 012 15856.35 505.89 52609.63 88888.00 2024-01-12 13:15:42.905 012 15856.31 505.84 52609.63 88888.00 2024-01-12 13:15:43.405 012 15856.31 505.85 52609.60 88888.00 2024-01-12 13:15:43.905 012 15856.28 505.86 52609.64 88888.00 2024-01-12 13:15:44.405 012 15856.30 505.86 52609.62 88888.00 2024-01-12 13:15:44.905 012 15856.30 505.87 52609.58 88888.00 2024-01-12 13:15:45.405 012 15856.33 505.90 52609.58 88888.00 2024-01-12 13:15:45.905 012 15856.31 505.89 52609.62 88888.00 2024-01-12 13:15:46.405 012 15856.31 505.90 52609.66 88888.00 2024-01-12 13:15:46.905 012 15856.30 505.93 52609.66 88888.00 2024-01-12 13:15:47.405 012 15856.29 505.94 52609.71 88888.00 2024-01-12 13:15:47.905 012 15856.25 505.99 52609.67 88888.00 2024-01-12 13:15:48.405 012 15856.25 505.98 52609.60 88888.00 2024-01-12 13:15:48.905 012 15856.22 505.93 52609.58 88888.00 2024-01-12 13:15:49.405 012 15856.20 505.96 52609.62 88888.00 2024-01-12 13:15:49.905 012 15856.24 505.98 52609.63 88888.00 2024-01-12 13:15:50.405 012 15856.26 505.95 52609.67 88888.00 2024-01-12 13:15:50.905 012 15856.24 505.94 52609.63 88888.00 2024-01-12 13:15:51.405 012 15856.22 505.91 52609.56 88888.00 2024-01-12 13:15:51.905 012 15856.23 505.96 52609.58 88888.00 2024-01-12 13:15:52.405 012 15856.17 505.97 52609.64 88888.00 2024-01-12 13:15:52.905 012 15856.17 505.96 52609.71 88888.00 2024-01-12 13:15:53.405 012 15856.08 505.95 52609.71 88888.00 2024-01-12 13:15:53.905 012 15856.11 505.95 52609.74 88888.00 2024-01-12 13:15:54.405 012 15856.12 506.00 52609.72 88888.00 2024-01-12 13:15:54.905 012 15856.16 505.99 52609.71 88888.00 2024-01-12 13:15:55.405 012 15856.15 505.95 52609.75 88888.00 2024-01-12 13:15:55.905 012 15856.13 505.93 52609.70 88888.00 2024-01-12 13:15:56.906 012 15856.06 505.96 52609.68 88888.00 2024-01-12 13:15:57.406 012 15856.06 505.99 52609.67 88888.00 2024-01-12 13:15:57.906 012 15856.12 505.98 52609.69 88888.00 2024-01-12 13:15:58.406 012 15856.08 505.96 52609.73 88888.00 2024-01-12 13:15:58.906 012 15856.06 505.96 52609.75 88888.00 2024-01-12 13:15:59.406 012 15856.07 505.98 52609.75 88888.00 2024-01-12 13:15:59.906 012 15856.10 505.95 52609.75 88888.00 2024-01-12 13:16:00.406 012 15856.06 505.96 52609.74 88888.00 2024-01-12 13:16:00.906 012 15856.10 505.94 52609.75 88888.00 2024-01-12 13:16:01.406 012 15856.06 505.95 52609.82 88888.00 2024-01-12 13:16:01.906 012 15856.08 506.00 52609.85 88888.00 2024-01-12 13:16:02.406 012 15856.04 505.97 52609.84 88888.00 2024-01-12 13:16:02.906 012 15856.05 505.98 52609.77 88888.00 2024-01-12 13:16:03.406 012 15856.07 506.03 52609.78 88888.00 2024-01-12 13:16:03.906 012 15856.04 506.03 52609.80 88888.00 2024-01-12 13:16:04.406 012 15856.03 506.03 52609.75 88888.00 2024-01-12 13:16:04.906 012 15856.04 505.98 52609.72 88888.00 2024-01-12 13:16:05.406 012 15856.03 505.99 52609.76 88888.00 2024-01-12 13:16:05.906 012 15856.04 506.03 52609.83 88888.00 2024-01-12 13:16:06.406 012 15856.01 506.03 52609.84 88888.00 2024-01-12 13:16:06.906 012 15855.98 506.06 52609.82 88888.00 2024-01-12 13:16:07.406 012 15856.02 506.08 52609.80 88888.00 2024-01-12 13:16:07.906 012 15856.01 506.11 52609.85 88888.00 2024-01-12 13:16:08.406 012 15856.02 506.16 52609.85 88888.00 2024-01-12 13:16:08.906 012 15855.99 506.20 52609.88 88888.00 2024-01-12 13:16:09.406 012 15856.02 506.17 52609.91 88888.00 2024-01-12 13:16:09.906 012 15856.03 506.16 52609.87 88888.00 2024-01-12 13:16:10.406 012 15856.01 506.15 52609.78 88888.00 2024-01-12 13:16:10.906 012 15856.02 506.19 52609.82 88888.00 2024-01-12 13:16:11.406 012 15856.04 506.19 52609.85 88888.00 2024-01-12 13:16:11.906 012 15856.01 506.17 52609.83 88888.00 2024-01-12 13:16:12.406 012 15856.03 506.24 52609.84 88888.00 2024-01-12 13:16:12.906 012 15856.07 506.32 52609.85 88888.00 2024-01-12 13:16:13.406 012 15856.06 506.31 52609.84 88888.00 2024-01-12 13:16:13.906 012 15856.07 506.33 52609.79 88888.00 2024-01-12 13:16:14.406 012 15856.02 506.32 52609.79 88888.00 2024-01-12 13:16:14.906 012 15856.05 506.34 52609.84 88888.00 2024-01-12 13:16:15.406 012 15856.06 506.39 52609.83 88888.00 2024-01-12 13:16:15.906 012 15856.08 506.38 52609.86 88888.00 2024-01-12 13:16:16.406 012 15856.13 506.34 52609.92 88888.00 2024-01-12 13:16:16.906 012 15856.08 506.36 52609.89 88888.00 2024-01-12 13:16:17.406 012 15856.06 506.38 52609.78 88888.00 2024-01-12 13:16:17.906 012 15856.08 506.36 52609.82 88888.00 2024-01-12 13:16:18.406 012 15856.11 506.32 52609.82 88888.00 2024-01-12 13:16:18.906 012 15856.06 506.33 52609.82 88888.00 2024-01-12 13:16:19.406 012 15856.05 506.39 52609.79 88888.00 2024-01-12 13:16:19.906 012 15856.06 506.39 52609.76 88888.00 2024-01-12 13:16:20.406 012 15856.10 506.39 52609.74 88888.00 2024-01-12 13:16:20.906 012 15856.11 506.34 52609.73 88888.00 2024-01-12 13:16:21.406 012 15856.13 506.32 52609.77 88888.00 2024-01-12 13:16:21.906 012 15856.08 506.36 52609.79 88888.00 2024-01-12 13:16:22.406 012 15856.10 506.40 52609.83 88888.00 2024-01-12 13:16:22.906 012 15856.13 506.37 52609.86 88888.00 2024-01-12 13:16:23.406 012 15856.15 506.39 52609.83 88888.00 2024-01-12 13:16:23.906 012 15856.17 506.40 52609.82 88888.00 2024-01-12 13:16:24.406 012 15856.24 506.41 52609.82 88888.00 2024-01-12 13:16:24.906 012 15856.20 506.38 52609.84 88888.00 2024-01-12 13:16:25.406 012 15856.20 506.36 52609.88 88888.00 2024-01-12 13:16:25.906 012 15856.19 506.34 52609.83 88888.00 2024-01-12 13:16:26.406 012 15856.21 506.29 52609.78 88888.00 2024-01-12 13:16:26.906 012 15856.23 506.29 52609.76 88888.00 2024-01-12 13:16:27.406 012 15856.17 506.32 52609.74 88888.00 2024-01-12 13:16:27.906 012 15856.20 506.38 52609.72 88888.00 2024-01-12 13:16:28.406 012 15856.15 506.38 52609.75 88888.00 2024-01-12 13:16:28.906 012 15856.17 506.33 52609.76 88888.00 2024-01-12 13:16:29.406 012 15856.19 506.31 52609.74 88888.00 2024-01-12 13:16:29.906 012 15856.16 506.32 52609.74 88888.00 2024-01-12 13:16:30.406 012 15856.16 506.30 52609.79 88888.00 2024-01-12 13:16:30.906 012 15856.19 506.30 52609.78 88888.00 2024-01-12 13:16:31.406 012 15856.16 506.32 52609.78 88888.00 2024-01-12 13:16:31.906 012 15856.17 506.33 52609.76 88888.00 2024-01-12 13:16:32.406 012 15856.20 506.32 52609.76 88888.00 2024-01-12 13:16:32.906 012 15856.17 506.34 52609.77 88888.00 2024-01-12 13:16:33.406 012 15856.17 506.34 52609.77 88888.00 2024-01-12 13:16:33.906 012 15856.20 506.39 52609.79 88888.00 2024-01-12 13:16:34.406 012 15856.15 506.37 52609.80 88888.00 2024-01-12 13:16:34.906 012 15856.13 506.30 52609.77 88888.00 2024-01-12 13:16:35.406 012 15856.14 506.30 52609.75 88888.00 2024-01-12 13:16:35.906 012 15856.14 506.23 52609.73 88888.00 2024-01-12 13:16:36.406 012 15856.11 506.25 52609.73 88888.00 2024-01-12 13:16:36.906 012 15856.12 506.28 52609.78 88888.00 2024-01-12 13:16:37.406 012 15856.06 506.29 52609.84 88888.00 2024-01-12 13:16:37.906 012 15856.06 506.28 52609.84 88888.00 2024-01-12 13:16:38.406 012 15856.08 506.30 52609.85 88888.00 2024-01-12 13:16:38.906 012 15856.06 506.29 52609.87 88888.00 2024-01-12 13:16:39.406 012 15856.05 506.31 52609.78 88888.00 2024-01-12 13:16:39.906 012 15856.06 506.33 52609.78 88888.00 2024-01-12 13:16:40.406 012 15856.05 506.34 52609.77 88888.00 2024-01-12 13:16:40.906 012 15855.99 506.33 52609.77 88888.00 2024-01-12 13:16:41.406 012 15856.01 506.34 52609.78 88888.00 2024-01-12 13:16:41.906 012 15855.98 506.34 52609.83 88888.00 2024-01-12 13:16:42.406 012 15856.03 506.36 52609.85 88888.00 2024-01-12 13:16:42.906 012 15855.98 506.38 52609.92 88888.00 2024-01-12 13:16:43.406 012 15856.03 506.38 52609.93 88888.00 2024-01-12 13:16:43.906 012 15856.01 506.38 52609.91 88888.00 2024-01-12 13:16:44.406 012 15855.94 506.41 52609.93 88888.00 2024-01-12 13:16:44.906 012 15855.95 506.41 52609.88 88888.00 2024-01-12 13:16:45.406 012 15855.96 506.41 52609.79 88888.00 2024-01-12 13:16:45.906 012 15855.96 506.40 52609.79 88888.00 2024-01-12 13:16:46.406 012 15855.97 506.47 52609.86 88888.00 2024-01-12 13:16:46.906 012 15855.95 506.47 52609.80 88888.00 2024-01-12 13:16:47.406 012 15855.95 506.48 52609.79 88888.00 2024-01-12 13:16:47.906 012 15855.95 506.48 52609.79 88888.00 2024-01-12 13:16:48.406 012 15855.88 506.48 52609.88 88888.00 2024-01-12 13:16:48.906 012 15855.86 506.49 52609.93 88888.00 2024-01-12 13:16:49.406 012 15855.90 506.51 52609.88 88888.00 2024-01-12 13:16:50.406 012 15855.90 506.46 52610.00 88888.00 2024-01-12 13:16:50.906 012 15855.90 506.43 52610.00 88888.00 2024-01-12 13:16:51.406 012 15855.93 506.45 52609.98 88888.00 2024-01-12 13:16:51.906 012 15855.85 506.48 52609.96 88888.00 2024-01-12 13:16:52.406 012 15855.77 506.50 52609.91 88888.00 2024-01-12 13:16:52.906 012 15855.80 506.52 52609.87 88888.00 2024-01-12 13:16:53.406 012 15855.83 506.54 52609.89 88888.00 2024-01-12 13:16:53.906 012 15855.84 506.57 52609.88 88888.00 2024-01-12 13:16:54.406 012 15855.84 506.57 52609.90 88888.00 2024-01-12 13:16:54.906 012 15855.83 506.60 52609.93 88888.00 2024-01-12 13:16:55.406 012 15855.83 506.63 52609.89 88888.00 2024-01-12 13:16:55.906 012 15855.83 506.67 52609.87 88888.00 2024-01-12 13:16:56.406 012 15855.86 506.67 52609.89 88888.00 2024-01-12 13:16:56.906 012 15855.88 506.64 52609.95 88888.00 2024-01-12 13:16:57.406 012 15855.85 506.64 52609.98 88888.00 2024-01-12 13:16:57.906 012 15855.86 506.66 52609.95 88888.00 2024-01-12 13:16:58.406 012 15855.85 506.66 52609.96 88888.00 2024-01-12 13:16:58.906 012 15855.83 506.66 52609.95 88888.00 2024-01-12 13:16:59.406 012 15855.81 506.66 52609.92 88888.00 2024-01-12 13:17:00.406 012 15855.79 506.73 52609.90 88888.00 2024-01-12 13:17:00.906 012 15855.83 506.75 52609.90 88888.00 2024-01-12 13:17:01.406 012 15855.81 506.76 52609.94 88888.00 2024-01-12 13:17:01.906 012 15855.79 506.76 52609.90 88888.00 2024-01-12 13:17:02.406 012 15855.83 506.73 52609.89 88888.00 2024-01-12 13:17:02.906 012 15855.85 506.76 52609.90 88888.00 2024-01-12 13:17:03.406 012 15855.85 506.76 52609.91 88888.00 2024-01-12 13:17:03.906 012 15855.83 506.77 52609.93 88888.00 2024-01-12 13:17:04.406 012 15855.78 506.77 52609.91 88888.00 2024-01-12 13:17:04.906 012 15855.81 506.81 52609.94 88888.00 2024-01-12 13:17:05.406 012 15855.81 506.84 52609.93 88888.00 2024-01-12 13:17:05.906 012 15855.83 506.83 52609.96 88888.00 2024-01-12 13:17:06.406 012 15855.83 506.89 52609.94 88888.00 2024-01-12 13:17:06.906 012 15855.78 506.85 52609.88 88888.00 2024-01-12 13:17:07.406 012 15855.76 506.89 52609.92 88888.00 2024-01-12 13:17:07.906 012 15855.79 506.88 52609.94 88888.00 2024-01-12 13:17:08.406 012 15855.81 506.88 52609.92 88888.00 2024-01-12 13:17:08.906 012 15855.81 506.88 52609.90 88888.00 2024-01-12 13:17:09.406 012 15855.79 506.85 52609.94 88888.00 2024-01-12 13:17:09.906 012 15855.79 506.84 52609.97 88888.00 2024-01-12 13:17:10.406 012 15855.81 506.86 52610.03 88888.00 2024-01-12 13:17:10.906 012 15855.78 506.88 52610.01 88888.00 2024-01-12 13:17:11.406 012 15855.81 506.89 52610.04 88888.00 2024-01-12 13:17:11.906 012 15855.87 506.89 52610.04 88888.00 2024-01-12 13:17:12.406 012 15855.88 506.91 52610.04 88888.00 2024-01-12 13:17:12.906 012 15855.83 506.91 52610.05 88888.00 2024-01-12 13:17:13.406 012 15855.79 506.92 52610.08 88888.00 2024-01-12 13:17:13.906 012 15855.81 506.92 52610.03 88888.00 2024-01-12 13:17:14.406 012 15855.80 506.90 52610.00 88888.00 2024-01-12 13:17:14.906 012 15855.83 506.93 52609.98 88888.00 2024-01-12 13:17:15.406 012 15855.81 506.93 52609.97 88888.00 2024-01-12 13:17:15.906 012 15855.83 506.94 52609.98 88888.00 2024-01-12 13:17:16.406 012 15855.83 506.99 52610.00 88888.00 2024-01-12 13:17:16.906 012 15855.80 506.99 52610.03 88888.00 2024-01-12 13:17:17.406 012 15855.80 506.99 52610.04 88888.00 2024-01-12 13:17:17.906 012 15855.81 507.02 52610.05 88888.00 2024-01-12 13:17:18.406 012 15855.84 507.05 52610.11 88888.00 2024-01-12 13:17:18.906 012 15855.81 507.08 52610.11 88888.00 2024-01-12 13:17:19.406 012 15855.79 507.10 52610.10 88888.00 2024-01-12 13:17:19.906 012 15855.79 507.08 52610.15 88888.00 2024-01-12 13:17:20.406 012 15855.84 507.10 52610.21 88888.00 2024-01-12 13:17:20.906 012 15855.80 507.15 52610.24 88888.00 2024-01-12 13:17:21.406 012 15855.85 507.16 52610.26 88888.00 2024-01-12 13:17:21.906 012 15855.86 507.16 52610.29 88888.00 2024-01-12 13:17:22.406 012 15855.88 507.16 52610.30 88888.00 2024-01-12 13:17:22.906 012 15855.88 507.18 52610.34 88888.00 2024-01-12 13:17:23.406 012 15855.86 507.21 52610.29 88888.00 2024-01-12 13:17:23.906 012 15855.83 507.20 52610.24 88888.00 2024-01-12 13:17:24.406 012 15855.81 507.23 52610.19 88888.00 2024-01-12 13:17:24.906 012 15855.85 507.25 52610.18 88888.00 2024-01-12 13:17:25.406 012 15855.83 507.24 52610.17 88888.00 2024-01-12 13:17:25.906 012 15855.89 507.20 52610.16 88888.00 2024-01-12 13:17:26.406 012 15855.86 507.16 52610.18 88888.00 2024-01-12 13:17:26.906 012 15855.85 507.21 52610.25 88888.00 2024-01-12 13:17:27.406 012 15855.85 507.25 52610.25 88888.00 2024-01-12 13:17:27.906 012 15855.84 507.28 52610.18 88888.00 2024-01-12 13:17:28.406 012 15855.89 507.29 52610.15 88888.00 2024-01-12 13:17:28.906 012 15855.87 507.26 52610.16 88888.00 2024-01-12 13:17:29.406 012 15855.81 507.28 52610.18 88888.00 2024-01-12 13:17:29.906 012 15855.85 507.28 52610.18 88888.00 2024-01-12 13:17:30.406 012 15855.80 507.32 52610.20 88888.00 2024-01-12 13:17:30.906 012 15855.77 507.34 52610.21 88888.00 2024-01-12 13:17:31.406 012 15855.77 507.33 52610.24 88888.00 2024-01-12 13:17:31.906 012 15855.79 507.37 52610.23 88888.00 2024-01-12 13:17:32.406 012 15855.77 507.38 52610.19 88888.00 2024-01-12 13:17:32.906 012 15855.77 507.36 52610.24 88888.00 2024-01-12 13:17:33.406 012 15855.78 507.36 52610.25 88888.00 2024-01-12 13:17:33.906 012 15855.75 507.41 52610.24 88888.00 2024-01-12 13:17:34.406 012 15855.74 507.41 52610.23 88888.00 2024-01-12 13:17:34.906 012 15855.83 507.41 52610.21 88888.00 2024-01-12 13:17:35.406 012 15855.81 507.38 52610.17 88888.00 2024-01-12 13:17:35.906 012 15855.78 507.37 52610.15 88888.00 2024-01-12 13:17:36.406 012 15855.77 507.41 52610.19 88888.00 2024-01-12 13:17:36.906 012 15855.79 507.43 52610.23 88888.00 2024-01-12 13:17:37.406 012 15855.77 507.42 52610.20 88888.00 2024-01-12 13:17:37.906 012 15855.79 507.42 52610.23 88888.00 2024-01-12 13:17:38.406 012 15855.76 507.42 52610.23 88888.00 2024-01-12 13:17:38.906 012 15855.70 507.44 52610.20 88888.00 2024-01-12 13:17:39.406 012 15855.67 507.45 52610.20 88888.00 2024-01-12 13:17:39.906 012 15855.77 507.40 52610.26 88888.00 2024-01-12 13:17:40.406 012 15855.77 507.41 52610.25 88888.00 2024-01-12 13:17:40.906 012 15855.74 507.42 52610.24 88888.00 2024-01-12 13:17:41.406 012 15855.69 507.44 52610.20 88888.00 2024-01-12 13:17:41.906 012 15855.70 507.40 52610.23 88888.00 2024-01-12 13:17:42.406 012 15855.75 507.40 52610.14 88888.00 2024-01-12 13:17:42.906 012 15855.78 507.38 52610.14 88888.00 2024-01-12 13:17:43.406 012 15855.75 507.37 52610.19 88888.00 2024-01-12 13:17:43.906 012 15855.71 507.38 52610.17 88888.00 2024-01-12 13:17:44.406 012 15855.75 507.43 52610.15 88888.00 2024-01-12 13:17:44.906 012 15855.76 507.45 52610.16 88888.00 2024-01-12 13:17:45.406 012 15855.75 507.43 52610.19 88888.00 2024-01-12 13:17:45.906 012 15855.72 507.40 52610.23 88888.00 2024-01-12 13:17:46.406 012 15855.72 507.38 52610.18 88888.00 2024-01-12 13:17:46.906 012 15855.72 507.40 52610.16 88888.00 2024-01-12 13:17:47.406 012 15855.77 507.45 52610.15 88888.00 2024-01-12 13:17:47.906 012 15855.78 507.44 52610.17 88888.00 2024-01-12 13:17:48.406 012 15855.79 507.41 52610.19 88888.00 2024-01-12 13:17:48.906 012 15855.74 507.38 52610.20 88888.00 2024-01-12 13:17:49.406 012 15855.71 507.40 52610.15 88888.00 2024-01-12 13:17:49.906 012 15855.75 507.42 52610.12 88888.00 2024-01-12 13:17:50.406 012 15855.74 507.40 52610.10 88888.00 2024-01-12 13:17:50.906 012 15855.75 507.40 52610.12 88888.00 2024-01-12 13:17:51.406 012 15855.74 507.43 52610.16 88888.00 2024-01-12 13:17:51.906 012 15855.71 507.41 52610.14 88888.00 2024-01-12 13:17:52.406 012 15855.83 507.40 52610.10 88888.00 2024-01-12 13:17:52.906 012 15855.81 507.40 52610.11 88888.00 2024-01-12 13:17:53.406 012 15855.75 507.40 52610.15 88888.00 2024-01-12 13:17:53.906 012 15855.75 507.42 52610.18 88888.00 2024-01-12 13:17:54.406 012 15855.72 507.37 52610.15 88888.00 2024-01-12 13:17:54.906 012 15855.80 507.37 52610.10 88888.00 2024-01-12 13:17:55.406 012 15855.77 507.41 52610.14 88888.00 2024-01-12 13:17:55.906 012 15855.78 507.47 52610.19 88888.00 2024-01-12 13:17:56.406 012 15855.80 507.47 52610.13 88888.00 2024-01-12 13:17:56.906 012 15855.79 507.46 52610.11 88888.00 2024-01-12 13:17:57.406 012 15855.78 507.44 52610.06 88888.00 2024-01-12 13:17:57.906 012 15855.77 507.44 52610.08 88888.00 2024-01-12 13:17:58.406 012 15855.72 507.45 52610.08 88888.00 2024-01-12 13:17:58.906 012 15855.83 507.43 52610.14 88888.00 2024-01-12 13:17:59.406 012 15855.83 507.45 52610.14 88888.00 2024-01-12 13:17:59.906 012 15855.80 507.51 52610.13 88888.00 2024-01-12 13:18:00.406 012 15855.79 507.52 52610.13 88888.00 2024-01-12 13:18:00.906 012 15855.84 507.50 52610.14 88888.00 2024-01-12 13:18:01.406 012 15855.83 507.50 52610.17 88888.00 2024-01-12 13:18:01.906 012 15855.80 507.51 52610.19 88888.00 2024-01-12 13:18:02.406 012 15855.81 507.50 52610.17 88888.00 2024-01-12 13:18:02.906 012 15855.85 507.44 52610.25 88888.00 2024-01-12 13:18:03.406 012 15855.80 507.47 52610.18 88888.00 2024-01-12 13:18:03.906 012 15855.81 507.51 52610.12 88888.00 2024-01-12 13:18:04.406 012 15855.84 507.47 52610.10 88888.00 2024-01-12 13:18:04.906 012 15855.84 507.41 52610.09 88888.00 2024-01-12 13:18:05.406 012 15855.88 507.43 52610.09 88888.00 2024-01-12 13:18:05.906 012 15855.89 507.42 52610.12 88888.00 2024-01-12 13:18:06.406 012 15855.88 507.42 52610.13 88888.00 2024-01-12 13:18:06.906 012 15855.88 507.46 52610.14 88888.00 2024-01-12 13:18:07.406 012 15855.87 507.46 52610.12 88888.00 2024-01-12 13:18:07.906 012 15855.86 507.49 52610.13 88888.00 2024-01-12 13:18:08.406 012 15855.89 507.51 52610.12 88888.00 2024-01-12 13:18:08.906 012 15855.84 507.57 52610.11 88888.00 2024-01-12 13:18:09.406 012 15855.88 507.54 52610.10 88888.00 2024-01-12 13:18:09.906 012 15855.93 507.51 52610.14 88888.00 2024-01-12 13:18:10.406 012 15855.92 507.52 52610.13 88888.00 2024-01-12 13:18:10.906 012 15855.97 507.55 52610.12 88888.00 2024-01-12 13:18:11.406 012 15855.98 507.53 52610.12 88888.00 2024-01-12 13:18:11.906 012 15855.96 507.53 52610.17 88888.00 2024-01-12 13:18:12.406 012 15855.94 507.57 52610.17 88888.00 2024-01-12 13:18:12.906 012 15855.89 507.53 52610.09 88888.00 2024-01-12 13:18:13.406 012 15855.93 507.54 52610.09 88888.00 2024-01-12 13:18:13.906 012 15856.01 507.57 52610.10 88888.00 2024-01-12 13:18:14.406 012 15856.02 507.59 52610.16 88888.00 2024-01-12 13:18:14.906 012 15855.97 507.57 52610.18 88888.00 2024-01-12 13:18:15.406 012 15855.95 507.57 52610.16 88888.00 2024-01-12 13:18:15.906 012 15855.96 507.59 52610.17 88888.00 2024-01-12 13:18:16.406 012 15855.94 507.60 52610.19 88888.00 2024-01-12 13:18:16.906 012 15855.90 507.61 52610.14 88888.00 2024-01-12 13:18:17.406 012 15855.88 507.59 52610.14 88888.00 2024-01-12 13:18:17.906 012 15855.88 507.59 52610.05 88888.00 2024-01-12 13:18:18.406 012 15855.90 507.60 52610.04 88888.00 2024-01-12 13:18:18.906 012 15855.90 507.59 52610.00 88888.00 2024-01-12 13:18:19.406 012 15855.86 507.58 52610.04 88888.00 2024-01-12 13:18:19.906 012 15855.84 507.54 52610.04 88888.00 2024-01-12 13:18:20.406 012 15855.88 507.52 52610.04 88888.00 2024-01-12 13:18:20.906 012 15855.92 507.57 52610.00 88888.00 2024-01-12 13:18:21.906 012 15855.92 507.52 52610.08 88888.00 2024-01-12 13:18:22.406 012 15855.92 507.51 52610.08 88888.00 2024-01-12 13:18:22.906 012 15855.93 507.52 52610.01 88888.00 2024-01-12 13:18:23.406 012 15855.90 507.51 52609.95 88888.00 2024-01-12 13:18:23.906 012 15855.92 507.49 52609.97 88888.00 2024-01-12 13:18:24.406 012 15855.93 507.45 52610.05 88888.00 2024-01-12 13:18:24.906 012 15855.89 507.44 52609.99 88888.00 2024-01-12 13:18:25.406 012 15855.88 507.43 52609.99 88888.00 2024-01-12 13:18:25.906 012 15855.94 507.43 52609.95 88888.00 2024-01-12 13:18:26.406 012 15855.96 507.44 52609.93 88888.00 2024-01-12 13:18:26.906 012 15855.96 507.44 52609.90 88888.00 2024-01-12 13:18:27.406 012 15855.94 507.41 52609.97 88888.00 2024-01-12 13:18:27.906 012 15855.95 507.40 52609.97 88888.00 2024-01-12 13:18:28.406 012 15856.01 507.36 52609.92 88888.00 2024-01-12 13:18:28.906 012 15856.01 507.36 52609.94 88888.00 2024-01-12 13:18:29.406 012 15855.98 507.38 52609.94 88888.00 2024-01-12 13:18:29.906 012 15856.03 507.36 52609.94 88888.00 2024-01-12 13:18:30.406 012 15856.02 507.32 52609.96 88888.00 2024-01-12 13:18:30.906 012 15855.96 507.32 52609.99 88888.00 2024-01-12 13:18:31.906 012 15855.97 507.33 52610.03 88888.00 2024-01-12 13:18:32.406 012 15856.02 507.29 52609.99 88888.00 2024-01-12 13:18:32.906 012 15855.99 507.32 52609.99 88888.00 2024-01-12 13:18:33.406 012 15855.97 507.29 52609.94 88888.00 2024-01-12 13:18:33.906 012 15855.97 507.28 52609.90 88888.00 2024-01-12 13:18:34.406 012 15856.03 507.29 52609.94 88888.00 2024-01-12 13:18:34.906 012 15856.05 507.32 52609.98 88888.00 2024-01-12 13:18:35.406 012 15856.05 507.35 52609.95 88888.00 2024-01-12 13:18:35.906 012 15856.05 507.33 52609.90 88888.00 2024-01-12 13:18:36.406 012 15856.02 507.37 52609.88 88888.00 2024-01-12 13:18:36.906 012 15856.05 507.41 52609.88 88888.00 2024-01-12 13:18:37.406 012 15856.05 507.40 52609.95 88888.00 2024-01-12 13:18:37.906 012 15856.06 507.38 52609.95 88888.00 2024-01-12 13:18:38.406 012 15856.11 507.38 52609.91 88888.00 2024-01-12 13:18:38.906 012 15856.15 507.38 52609.87 88888.00 2024-01-12 13:18:39.406 012 15856.14 507.41 52609.84 88888.00 2024-01-12 13:18:39.906 012 15856.14 507.40 52609.86 88888.00 2024-01-12 13:18:40.406 012 15856.16 507.41 52609.85 88888.00 2024-01-12 13:18:40.906 012 15856.13 507.42 52609.84 88888.00 2024-01-12 13:18:41.906 012 15856.16 507.45 52609.87 88888.00 2024-01-12 13:18:42.406 012 15856.15 507.45 52609.94 88888.00 2024-01-12 13:18:42.906 012 15856.16 507.44 52609.95 88888.00 2024-01-12 13:18:43.406 012 15856.13 507.46 52609.93 88888.00 2024-01-12 13:18:43.906 012 15856.20 507.46 52609.91 88888.00 2024-01-12 13:18:44.406 012 15856.28 507.47 52609.92 88888.00 2024-01-12 13:18:44.906 012 15856.26 507.49 52609.93 88888.00 2024-01-12 13:18:45.406 012 15856.24 507.47 52609.95 88888.00 2024-01-12 13:18:45.906 012 15856.23 507.46 52609.90 88888.00 2024-01-12 13:18:46.406 012 15856.28 507.53 52609.85 88888.00 2024-01-12 13:18:46.906 012 15856.30 507.50 52609.88 88888.00 2024-01-12 13:18:47.406 012 15856.25 507.50 52609.94 88888.00 2024-01-12 13:18:47.906 012 15856.20 507.50 52609.93 88888.00 2024-01-12 13:18:48.406 012 15856.25 507.53 52609.95 88888.00 2024-01-12 13:18:48.906 012 15856.31 507.55 52609.87 88888.00 2024-01-12 13:18:49.406 012 15856.29 507.55 52609.87 88888.00 2024-01-12 13:18:49.906 012 15856.25 507.55 52609.86 88888.00 2024-01-12 13:18:50.406 012 15856.26 507.53 52609.83 88888.00 2024-01-12 13:18:50.906 012 15856.28 507.50 52609.89 88888.00 2024-01-12 13:18:51.406 012 15856.24 507.49 52609.88 88888.00 2024-01-12 13:18:51.906 012 15856.24 507.50 52609.90 88888.00 2024-01-12 13:18:52.406 012 15856.25 507.51 52609.92 88888.00 2024-01-12 13:18:52.906 012 15856.24 507.50 52609.93 88888.00 2024-01-12 13:18:53.406 012 15856.26 507.47 52609.86 88888.00 2024-01-12 13:18:53.906 012 15856.28 507.46 52609.89 88888.00 2024-01-12 13:18:54.406 012 15856.28 507.46 52609.88 88888.00 2024-01-12 13:18:54.906 012 15856.30 507.45 52609.83 88888.00 2024-01-12 13:18:55.406 012 15856.32 507.45 52609.82 88888.00 2024-01-12 13:18:55.906 012 15856.34 507.49 52609.78 88888.00 2024-01-12 13:18:56.406 012 15856.34 507.47 52609.80 88888.00 2024-01-12 13:18:56.906 012 15856.31 507.45 52609.82 88888.00 2024-01-12 13:18:57.406 012 15856.34 507.46 52609.77 88888.00 2024-01-12 13:18:57.906 012 15856.34 507.44 52609.83 88888.00 2024-01-12 13:18:58.406 012 15856.34 507.41 52609.85 88888.00 2024-01-12 13:18:58.906 012 15856.33 507.40 52609.84 88888.00 2024-01-12 13:18:59.406 012 15856.30 507.42 52609.86 88888.00 2024-01-12 13:18:59.906 012 15856.33 507.43 52609.85 88888.00 2024-01-12 13:19:00.406 012 15856.31 507.37 52609.83 88888.00 2024-01-12 13:19:00.906 012 15856.28 507.36 52609.82 88888.00 2024-01-12 13:19:01.406 012 15856.34 507.37 52609.85 88888.00 2024-01-12 13:19:01.906 012 15856.34 507.36 52609.79 88888.00 2024-01-12 13:19:02.406 012 15856.32 507.38 52609.72 88888.00 2024-01-12 13:19:02.906 012 15856.32 507.35 52609.70 88888.00 2024-01-12 13:19:03.406 012 15856.34 507.31 52609.72 88888.00 2024-01-12 13:19:03.906 012 15856.35 507.35 52609.75 88888.00 2024-01-12 13:19:04.406 012 15856.30 507.33 52609.80 88888.00 2024-01-12 13:19:04.906 012 15856.29 507.35 52609.82 88888.00 2024-01-12 13:19:05.406 012 15856.28 507.38 52609.79 88888.00 2024-01-12 13:19:05.906 012 15856.30 507.35 52609.79 88888.00 2024-01-12 13:19:06.406 012 15856.29 507.33 52609.80 88888.00 2024-01-12 13:19:06.906 012 15856.29 507.29 52609.79 88888.00 2024-01-12 13:19:07.406 012 15856.28 507.31 52609.79 88888.00 2024-01-12 13:19:07.906 012 15856.26 507.37 52609.77 88888.00 2024-01-12 13:19:08.406 012 15856.28 507.33 52609.77 88888.00 2024-01-12 13:19:08.906 012 15856.25 507.31 52609.78 88888.00 2024-01-12 13:19:09.906 012 15856.24 507.36 52609.85 88888.00 2024-01-12 13:19:10.406 012 15856.24 507.36 52609.87 88888.00 2024-01-12 13:19:10.906 012 15856.23 507.36 52609.87 88888.00 2024-01-12 13:19:11.406 012 15856.23 507.33 52609.80 88888.00 2024-01-12 13:19:11.906 012 15856.22 507.32 52609.79 88888.00 2024-01-12 13:19:12.406 012 15856.20 507.28 52609.84 88888.00 2024-01-12 13:19:12.906 012 15856.21 507.27 52609.91 88888.00 2024-01-12 13:19:13.406 012 15856.24 507.27 52609.88 88888.00 2024-01-12 13:19:13.906 012 15856.21 507.26 52609.87 88888.00 2024-01-12 13:19:14.406 012 15856.20 507.26 52609.89 88888.00 2024-01-12 13:19:14.906 012 15856.17 507.26 52609.87 88888.00 2024-01-12 13:19:15.406 012 15856.16 507.29 52609.84 88888.00 2024-01-12 13:19:15.906 012 15856.15 507.28 52609.82 88888.00 2024-01-12 13:19:16.406 012 15856.14 507.27 52609.85 88888.00 2024-01-12 13:19:16.906 012 15856.14 507.25 52609.80 88888.00 2024-01-12 13:19:17.406 012 15856.15 507.26 52609.82 88888.00 2024-01-12 13:19:17.906 012 15856.17 507.33 52609.87 88888.00 2024-01-12 13:19:18.406 012 15856.14 507.35 52609.89 88888.00 2024-01-12 13:19:18.906 012 15856.13 507.31 52609.92 88888.00 2024-01-12 13:19:19.406 012 15856.13 507.29 52609.95 88888.00 2024-01-12 13:19:19.906 012 15856.07 507.29 52609.90 88888.00 2024-01-12 13:19:20.406 012 15856.06 507.31 52609.92 88888.00 2024-01-12 13:19:20.906 012 15856.10 507.29 52609.94 88888.00 2024-01-12 13:19:21.406 012 15856.12 507.26 52609.92 88888.00 2024-01-12 13:19:21.906 012 15856.12 507.25 52609.89 88888.00 2024-01-12 13:19:22.406 012 15856.06 507.29 52609.87 88888.00 2024-01-12 13:19:22.906 012 15856.03 507.26 52609.87 88888.00 2024-01-12 13:19:23.406 012 15856.05 507.28 52609.95 88888.00 2024-01-12 13:19:23.906 012 15856.03 507.28 52610.00 88888.00 2024-01-12 13:19:24.406 012 15856.03 507.27 52609.96 88888.00 2024-01-12 13:19:24.906 012 15856.04 507.27 52610.00 88888.00 2024-01-12 13:19:25.406 012 15856.05 507.28 52610.06 88888.00 2024-01-12 13:19:25.906 012 15856.05 507.26 52610.04 88888.00 2024-01-12 13:19:26.406 012 15856.01 507.26 52610.04 88888.00 2024-01-12 13:19:26.906 012 15856.03 507.26 52610.00 88888.00 2024-01-12 13:19:27.406 012 15855.99 507.28 52609.95 88888.00 2024-01-12 13:19:27.906 012 15855.94 507.27 52609.99 88888.00 2024-01-12 13:19:28.406 012 15855.96 507.28 52609.96 88888.00 2024-01-12 13:19:28.906 012 15855.94 507.25 52609.87 88888.00 2024-01-12 13:19:29.406 012 15855.95 507.24 52609.84 88888.00 2024-01-12 13:19:29.906 012 15855.99 507.23 52609.90 88888.00 2024-01-12 13:19:30.406 012 15855.97 507.23 52609.88 88888.00 2024-01-12 13:19:30.906 012 15855.90 507.23 52609.84 88888.00 2024-01-12 13:19:31.406 012 15855.95 507.21 52609.84 88888.00 2024-01-12 13:19:31.906 012 15855.96 507.23 52609.87 88888.00 2024-01-12 13:19:32.406 012 15855.94 507.20 52609.86 88888.00 2024-01-12 13:19:32.906 012 15855.90 507.20 52609.90 88888.00 2024-01-12 13:19:33.406 012 15855.86 507.20 52609.86 88888.00 2024-01-12 13:19:33.906 012 15855.85 507.18 52609.78 88888.00 2024-01-12 13:19:34.406 012 15855.89 507.17 52609.79 88888.00 2024-01-12 13:19:34.906 012 15855.94 507.12 52609.90 88888.00 2024-01-12 13:19:35.406 012 15855.96 507.15 52609.92 88888.00 2024-01-12 13:19:35.906 012 15855.92 507.15 52609.87 88888.00 2024-01-12 13:19:36.406 012 15855.85 507.19 52609.91 88888.00 2024-01-12 13:19:36.906 012 15855.87 507.19 52610.01 88888.00 2024-01-12 13:19:37.406 012 15855.85 507.15 52610.01 88888.00 2024-01-12 13:19:37.906 012 15855.76 507.18 52609.98 88888.00 2024-01-12 13:19:38.406 012 15855.78 507.17 52610.03 88888.00 2024-01-12 13:19:38.906 012 15855.80 507.15 52610.01 88888.00 2024-01-12 13:19:39.406 012 15855.78 507.19 52610.01 88888.00 2024-01-12 13:19:39.906 012 15855.77 507.20 52610.03 88888.00 2024-01-12 13:19:40.406 012 15855.79 507.18 52610.00 88888.00 2024-01-12 13:19:40.906 012 15855.72 507.18 52609.95 88888.00 2024-01-12 13:19:41.406 012 15855.71 507.16 52609.97 88888.00 2024-01-12 13:19:41.906 012 15855.71 507.16 52610.03 88888.00 2024-01-12 13:19:42.406 012 15855.72 507.15 52610.07 88888.00 2024-01-12 13:19:42.906 012 15855.75 507.16 52609.98 88888.00 2024-01-12 13:19:43.406 012 15855.76 507.17 52609.95 88888.00 2024-01-12 13:19:43.906 012 15855.75 507.15 52609.96 88888.00 2024-01-12 13:19:44.406 012 15855.70 507.11 52609.98 88888.00 2024-01-12 13:19:44.906 012 15855.68 507.11 52609.98 88888.00 2024-01-12 13:19:45.406 012 15855.69 507.10 52609.93 88888.00 2024-01-12 13:19:45.906 012 15855.71 507.08 52609.93 88888.00 2024-01-12 13:19:46.406 012 15855.70 507.12 52609.97 88888.00 2024-01-12 13:19:46.906 012 15855.70 507.11 52610.03 88888.00 2024-01-12 13:19:47.406 012 15855.71 507.11 52610.04 88888.00 2024-01-12 13:19:47.906 012 15855.70 507.12 52610.01 88888.00 2024-01-12 13:19:48.406 012 15855.67 507.12 52610.01 88888.00 2024-01-12 13:19:48.906 012 15855.68 507.12 52610.00 88888.00 2024-01-12 13:19:49.406 012 15855.66 507.03 52610.00 88888.00 2024-01-12 13:19:49.906 012 15855.63 507.05 52609.97 88888.00 2024-01-12 13:19:50.406 012 15855.63 507.09 52609.97 88888.00 2024-01-12 13:19:50.906 012 15855.69 507.11 52609.98 88888.00 2024-01-12 13:19:51.406 012 15855.67 507.10 52609.98 88888.00 2024-01-12 13:19:51.906 012 15855.70 507.14 52609.97 88888.00 2024-01-12 13:19:52.406 012 15855.70 507.15 52609.96 88888.00 2024-01-12 13:19:53.406 012 15855.70 507.16 52609.95 88888.00 2024-01-12 13:19:53.906 012 15855.71 507.21 52609.92 88888.00 2024-01-12 13:19:54.406 012 15855.70 507.20 52609.95 88888.00 2024-01-12 13:19:54.906 012 15855.68 507.17 52609.92 88888.00 2024-01-12 13:19:55.406 012 15855.70 507.14 52609.95 88888.00 2024-01-12 13:19:55.906 012 15855.69 507.17 52610.00 88888.00 2024-01-12 13:19:56.406 012 15855.71 507.17 52610.08 88888.00 2024-01-12 13:19:56.906 012 15855.75 507.15 52610.11 88888.00 2024-01-12 13:19:57.406 012 15855.77 507.14 52610.12 88888.00 2024-01-12 13:19:57.906 012 15855.79 507.16 52610.08 88888.00 2024-01-12 13:19:58.406 012 15855.79 507.16 52610.06 88888.00 2024-01-12 13:19:58.906 012 15855.78 507.18 52610.07 88888.00 2024-01-12 13:19:59.406 012 15855.81 507.18 52610.09 88888.00 2024-01-12 13:19:59.906 012 15855.79 507.17 52610.07 88888.00 2024-01-12 13:20:00.406 012 15855.79 507.15 52610.01 88888.00 2024-01-12 13:20:00.906 012 15855.80 507.14 52610.00 88888.00 2024-01-12 13:20:01.406 012 15855.78 507.15 52610.03 88888.00 2024-01-12 13:20:01.906 012 15855.72 507.16 52610.07 88888.00 2024-01-12 13:20:02.406 012 15855.72 507.16 52610.05 88888.00 2024-01-12 13:20:02.906 012 15855.74 507.16 52610.09 88888.00 2024-01-12 13:20:03.406 012 15855.71 507.15 52610.11 88888.00 2024-01-12 13:20:03.906 012 15855.68 507.12 52610.09 88888.00 2024-01-12 13:20:04.406 012 15855.70 507.10 52610.03 88888.00 2024-01-12 13:20:04.906 012 15855.77 507.07 52610.03 88888.00 2024-01-12 13:20:05.406 012 15855.74 507.05 52610.05 88888.00 2024-01-12 13:20:05.906 012 15855.71 507.02 52610.05 88888.00 2024-01-12 13:20:06.406 012 15855.78 507.06 52610.04 88888.00 2024-01-12 13:20:06.906 012 15855.76 507.05 52610.05 88888.00 2024-01-12 13:20:07.406 012 15855.80 507.05 52610.01 88888.00 2024-01-12 13:20:07.906 012 15855.86 507.08 52609.98 88888.00 2024-01-12 13:20:08.406 012 15855.84 507.08 52610.05 88888.00 2024-01-12 13:20:08.906 012 15855.81 507.09 52610.04 88888.00 2024-01-12 13:20:09.406 012 15855.83 507.09 52610.03 88888.00 2024-01-12 13:20:09.906 012 15855.84 507.03 52610.04 88888.00 2024-01-12 13:20:10.406 012 15855.83 507.00 52610.03 88888.00 2024-01-12 13:20:10.906 012 15855.84 507.00 52610.04 88888.00 2024-01-12 13:20:11.406 012 15855.84 507.00 52610.01 88888.00 2024-01-12 13:20:11.906 012 15855.83 507.00 52610.01 88888.00 2024-01-12 13:20:12.406 012 15855.84 507.01 52610.00 88888.00 2024-01-12 13:20:13.406 012 15855.85 506.95 52609.98 88888.00 2024-01-12 13:20:13.906 012 15855.84 506.93 52610.01 88888.00 2024-01-12 13:20:14.406 012 15855.86 506.92 52610.01 88888.00 2024-01-12 13:20:14.906 012 15855.88 506.93 52609.95 88888.00 2024-01-12 13:20:15.406 012 15855.93 506.94 52609.97 88888.00 2024-01-12 13:20:15.906 012 15855.94 506.93 52609.99 88888.00 2024-01-12 13:20:16.406 012 15855.92 506.92 52609.95 88888.00 2024-01-12 13:20:16.906 012 15855.89 506.95 52609.87 88888.00 2024-01-12 13:20:17.406 012 15855.87 506.97 52609.80 88888.00 2024-01-12 13:20:17.906 012 15855.88 506.98 52609.82 88888.00 2024-01-12 13:20:18.406 012 15855.85 506.98 52609.87 88888.00 2024-01-12 13:20:18.906 012 15855.89 506.98 52609.90 88888.00 2024-01-12 13:20:19.406 012 15855.87 506.95 52609.85 88888.00 2024-01-12 13:20:19.906 012 15855.85 507.00 52609.84 88888.00 2024-01-12 13:20:20.406 012 15855.83 506.99 52609.82 88888.00 2024-01-12 13:20:20.906 012 15855.86 506.94 52609.87 88888.00 2024-01-12 13:20:21.406 012 15855.86 506.94 52609.92 88888.00 2024-01-12 13:20:21.906 012 15855.85 506.98 52609.94 88888.00 2024-01-12 13:20:22.406 012 15855.86 506.98 52609.92 88888.00 2024-01-12 13:20:23.406 012 15855.86 507.00 52609.91 88888.00 2024-01-12 13:20:23.906 012 15855.88 506.99 52609.89 88888.00 2024-01-12 13:20:24.406 012 15855.89 506.98 52609.90 88888.00 2024-01-12 13:20:24.906 012 15855.85 506.99 52609.90 88888.00 2024-01-12 13:20:25.406 012 15855.84 506.99 52609.93 88888.00 2024-01-12 13:20:25.906 012 15855.84 506.99 52609.89 88888.00 2024-01-12 13:20:26.406 012 15855.80 506.97 52609.91 88888.00 2024-01-12 13:20:26.906 012 15855.80 506.95 52609.89 88888.00 2024-01-12 13:20:27.406 012 15855.85 506.94 52609.94 88888.00 2024-01-12 13:20:27.906 012 15855.80 506.98 52609.95 88888.00 2024-01-12 13:20:28.406 012 15855.79 506.99 52609.94 88888.00 2024-01-12 13:20:28.906 012 15855.78 506.93 52609.95 88888.00 2024-01-12 13:20:29.406 012 15855.77 506.98 52609.95 88888.00 2024-01-12 13:20:29.906 012 15855.78 506.98 52609.94 88888.00 2024-01-12 13:20:30.406 012 15855.74 506.95 52609.90 88888.00 2024-01-12 13:20:30.906 012 15855.70 506.97 52609.93 88888.00 2024-01-12 13:20:31.406 012 15855.74 507.02 52609.90 88888.00 2024-01-12 13:20:31.906 012 15855.80 506.99 52609.92 88888.00 2024-01-12 13:20:32.406 012 15855.84 506.98 52609.96 88888.00 2024-01-12 13:20:32.906 012 15855.79 506.98 52610.00 88888.00 2024-01-12 13:20:33.407 012 15855.78 506.98 52610.03 88888.00 2024-01-12 13:20:33.907 012 15855.78 506.97 52610.03 88888.00 2024-01-12 13:20:34.407 012 15855.74 506.95 52610.03 88888.00 2024-01-12 13:20:34.907 012 15855.75 506.93 52610.01 88888.00 2024-01-12 13:20:35.407 012 15855.81 506.97 52610.01 88888.00 2024-01-12 13:20:35.907 012 15855.81 506.99 52610.04 88888.00 2024-01-12 13:20:36.407 012 15855.80 507.00 52610.03 88888.00 2024-01-12 13:20:36.907 012 15855.79 506.98 52610.05 88888.00 2024-01-12 13:20:37.407 012 15855.77 506.94 52610.03 88888.00 2024-01-12 13:20:37.907 012 15855.77 506.93 52609.97 88888.00 2024-01-12 13:20:38.407 012 15855.78 506.92 52609.98 88888.00 2024-01-12 13:20:38.907 012 15855.79 506.92 52609.99 88888.00 2024-01-12 13:20:39.407 012 15855.76 506.92 52609.99 88888.00 2024-01-12 13:20:39.907 012 15855.78 506.88 52610.01 88888.00 2024-01-12 13:20:40.407 012 15855.78 506.90 52609.99 88888.00 2024-01-12 13:20:40.907 012 15855.75 506.94 52609.93 88888.00 2024-01-12 13:20:41.407 012 15855.77 507.00 52609.95 88888.00 2024-01-12 13:20:41.907 012 15855.81 506.99 52610.04 88888.00 2024-01-12 13:20:42.407 012 15855.81 506.98 52610.04 88888.00 2024-01-12 13:20:42.907 012 15855.79 506.95 52609.99 88888.00 2024-01-12 13:20:43.407 012 15855.76 506.98 52609.99 88888.00 2024-01-12 13:20:43.907 012 15855.77 506.99 52610.05 88888.00 2024-01-12 13:20:44.407 012 15855.76 507.00 52610.08 88888.00 2024-01-12 13:20:44.907 012 15855.78 507.00 52610.01 88888.00 2024-01-12 13:20:45.407 012 15855.78 506.99 52610.00 88888.00 2024-01-12 13:20:45.907 012 15855.75 507.00 52610.04 88888.00 2024-01-12 13:20:46.407 012 15855.79 506.98 52610.05 88888.00 2024-01-12 13:20:46.907 012 15855.80 506.99 52609.98 88888.00 2024-01-12 13:20:47.407 012 15855.81 506.92 52609.97 88888.00 2024-01-12 13:20:47.907 012 15855.78 506.92 52609.98 88888.00 2024-01-12 13:20:48.407 012 15855.86 506.99 52610.01 88888.00 2024-01-12 13:20:48.907 012 15855.84 507.02 52610.03 88888.00 2024-01-12 13:20:49.407 012 15855.80 507.02 52610.00 88888.00 2024-01-12 13:20:49.907 012 15855.81 507.01 52609.97 88888.00 2024-01-12 13:20:50.407 012 15855.79 507.03 52609.98 88888.00 2024-01-12 13:20:50.907 012 15855.81 507.05 52609.97 88888.00 2024-01-12 13:20:51.407 012 15855.79 507.03 52609.99 88888.00 2024-01-12 13:20:51.907 012 15855.83 507.00 52609.98 88888.00 2024-01-12 13:20:52.407 012 15855.83 507.00 52609.97 88888.00 2024-01-12 13:20:52.907 012 15855.84 506.99 52609.97 88888.00 2024-01-12 13:20:53.407 012 15855.85 507.00 52609.99 88888.00 2024-01-12 13:20:53.907 012 15855.87 506.98 52609.99 88888.00 2024-01-12 13:20:54.407 012 15855.88 507.02 52609.93 88888.00 2024-01-12 13:20:54.907 012 15855.85 507.07 52609.89 88888.00 2024-01-12 13:20:55.407 012 15855.83 507.06 52609.98 88888.00 2024-01-12 13:20:55.907 012 15855.84 507.09 52609.99 88888.00 2024-01-12 13:20:56.407 012 15855.84 507.09 52610.01 88888.00 2024-01-12 13:20:56.907 012 15855.83 507.11 52610.11 88888.00 2024-01-12 13:20:57.407 012 15855.86 507.11 52610.11 88888.00 2024-01-12 13:20:57.907 012 15855.80 507.10 52610.10 88888.00 2024-01-12 13:20:58.407 012 15855.83 507.08 52610.08 88888.00 2024-01-12 13:20:58.907 012 15855.86 507.10 52610.15 88888.00 2024-01-12 13:20:59.407 012 15855.87 507.12 52610.12 88888.00 2024-01-12 13:20:59.907 012 15855.87 507.10 52610.07 88888.00 2024-01-12 13:21:00.407 012 15855.88 507.06 52610.09 88888.00 2024-01-12 13:21:00.907 012 15855.86 507.08 52610.11 88888.00 2024-01-12 13:21:01.407 012 15855.81 507.11 52610.05 88888.00 2024-01-12 13:21:01.907 012 15855.84 507.11 52609.99 88888.00 2024-01-12 13:21:02.407 012 15855.87 507.11 52610.04 88888.00 2024-01-12 13:21:02.907 012 15855.89 507.07 52610.03 88888.00 2024-01-12 13:21:03.407 012 15855.87 507.06 52610.04 88888.00 2024-01-12 13:21:03.907 012 15855.88 507.09 52610.07 88888.00 2024-01-12 13:21:04.907 012 15855.87 507.09 52609.95 88888.00 2024-01-12 13:21:05.407 012 15855.86 507.10 52609.95 88888.00 2024-01-12 13:21:05.907 012 15855.88 507.09 52609.94 88888.00 2024-01-12 13:21:06.407 012 15855.92 507.10 52609.97 88888.00 2024-01-12 13:21:06.907 012 15855.92 507.14 52609.92 88888.00 2024-01-12 13:21:07.407 012 15855.90 507.11 52609.89 88888.00 2024-01-12 13:21:07.907 012 15855.94 507.09 52609.91 88888.00 2024-01-12 13:21:08.407 012 15855.97 507.06 52609.86 88888.00 2024-01-12 13:21:08.907 012 15855.96 507.05 52609.88 88888.00 2024-01-12 13:21:09.407 012 15855.97 507.02 52609.90 88888.00 2024-01-12 13:21:09.907 012 15856.04 507.05 52609.92 88888.00 2024-01-12 13:21:10.407 012 15855.99 507.12 52609.90 88888.00 2024-01-12 13:21:10.907 012 15855.96 507.15 52609.95 88888.00 2024-01-12 13:21:11.407 012 15855.95 507.14 52609.98 88888.00 2024-01-12 13:21:11.907 012 15855.97 507.11 52609.97 88888.00 2024-01-12 13:21:12.407 012 15855.99 507.10 52609.93 88888.00 2024-01-12 13:21:12.907 012 15856.02 507.08 52609.89 88888.00 2024-01-12 13:21:13.407 012 15856.03 507.10 52609.90 88888.00 2024-01-12 13:21:13.907 012 15856.05 507.15 52609.91 88888.00 2024-01-12 13:21:14.907 012 15856.10 507.15 52609.93 88888.00 2024-01-12 13:21:15.407 012 15856.12 507.10 52609.93 88888.00 2024-01-12 13:21:15.907 012 15856.11 507.11 52609.91 88888.00 2024-01-12 13:21:16.407 012 15856.13 507.15 52609.88 88888.00 2024-01-12 13:21:16.907 012 15856.13 507.18 52609.89 88888.00 2024-01-12 13:21:17.407 012 15856.13 507.18 52609.91 88888.00 2024-01-12 13:21:17.907 012 15856.11 507.18 52609.90 88888.00 2024-01-12 13:21:18.407 012 15856.10 507.17 52609.93 88888.00 2024-01-12 13:21:18.907 012 15856.15 507.15 52609.93 88888.00 2024-01-12 13:21:19.407 012 15856.16 507.17 52609.89 88888.00 2024-01-12 13:21:19.907 012 15856.16 507.15 52609.88 88888.00 2024-01-12 13:21:20.407 012 15856.16 507.17 52609.88 88888.00 2024-01-12 13:21:20.907 012 15856.14 507.15 52609.90 88888.00 2024-01-12 13:21:21.407 012 15856.16 507.11 52609.89 88888.00 2024-01-12 13:21:21.907 012 15856.22 507.11 52609.93 88888.00 2024-01-12 13:21:22.407 012 15856.21 507.14 52609.89 88888.00 2024-01-12 13:21:22.907 012 15856.22 507.18 52609.89 88888.00 2024-01-12 13:21:23.407 012 15856.21 507.20 52609.88 88888.00 2024-01-12 13:21:23.907 012 15856.17 507.19 52609.88 88888.00 2024-01-12 13:21:24.907 012 15856.12 507.19 52609.89 88888.00 2024-01-12 13:21:25.407 012 15856.12 507.18 52609.93 88888.00 2024-01-12 13:21:25.907 012 15856.13 507.19 52609.95 88888.00 2024-01-12 13:21:26.407 012 15856.19 507.20 52609.96 88888.00 2024-01-12 13:21:26.907 012 15856.19 507.19 52609.98 88888.00 2024-01-12 13:21:27.407 012 15856.15 507.20 52610.03 88888.00 2024-01-12 13:21:27.907 012 15856.21 507.21 52609.96 88888.00 2024-01-12 13:21:28.407 012 15856.23 507.23 52609.96 88888.00 2024-01-12 13:21:28.907 012 15856.17 507.21 52610.00 88888.00 2024-01-12 13:21:29.407 012 15856.19 507.24 52609.96 88888.00 2024-01-12 13:21:29.907 012 15856.17 507.23 52609.98 88888.00 2024-01-12 13:21:30.407 012 15856.16 507.25 52609.96 88888.00 2024-01-12 13:21:30.907 012 15856.17 507.31 52609.94 88888.00 2024-01-12 13:21:31.407 012 15856.23 507.28 52609.95 88888.00 2024-01-12 13:21:31.907 012 15856.23 507.26 52609.95 88888.00 2024-01-12 13:21:32.407 012 15856.19 507.29 52609.94 88888.00 2024-01-12 13:21:32.907 012 15856.16 507.28 52609.95 88888.00 2024-01-12 13:21:33.407 012 15856.20 507.27 52609.97 88888.00 2024-01-12 13:21:33.907 012 15856.25 507.29 52609.98 88888.00 2024-01-12 13:21:34.407 012 15856.24 507.29 52609.99 88888.00 2024-01-12 13:21:34.907 012 15856.17 507.27 52609.96 88888.00 2024-01-12 13:21:35.407 012 15856.23 507.28 52609.97 88888.00 2024-01-12 13:21:35.907 012 15856.25 507.33 52609.92 88888.00 2024-01-12 13:21:36.407 012 15856.28 507.35 52609.95 88888.00 2024-01-12 13:21:36.907 012 15856.26 507.36 52609.95 88888.00 2024-01-12 13:21:37.407 012 15856.25 507.31 52609.92 88888.00 2024-01-12 13:21:37.907 012 15856.28 507.33 52609.90 88888.00 2024-01-12 13:21:38.407 012 15856.21 507.37 52609.90 88888.00 2024-01-12 13:21:38.907 012 15856.25 507.40 52609.89 88888.00 2024-01-12 13:21:39.407 012 15856.26 507.42 52609.87 88888.00 2024-01-12 13:21:39.907 012 15856.29 507.42 52609.85 88888.00 2024-01-12 13:21:40.407 012 15856.31 507.42 52609.84 88888.00 2024-01-12 13:21:40.907 012 15856.32 507.44 52609.88 88888.00 2024-01-12 13:21:41.407 012 15856.33 507.42 52609.85 88888.00 2024-01-12 13:21:41.907 012 15856.26 507.41 52609.87 88888.00 2024-01-12 13:21:42.907 012 15856.30 507.43 52609.88 88888.00 2024-01-12 13:21:43.407 012 15856.26 507.41 52609.83 88888.00 2024-01-12 13:21:43.907 012 15856.26 507.41 52609.82 88888.00 2024-01-12 13:21:44.407 012 15856.28 507.42 52609.87 88888.00 2024-01-12 13:21:44.907 012 15856.28 507.41 52609.86 88888.00 2024-01-12 13:21:45.407 012 15856.33 507.38 52609.86 88888.00 2024-01-12 13:21:45.907 012 15856.34 507.38 52609.87 88888.00 2024-01-12 13:21:46.407 012 15856.31 507.40 52609.88 88888.00 2024-01-12 13:21:46.907 012 15856.35 507.41 52609.89 88888.00 2024-01-12 13:21:47.407 012 15856.33 507.37 52609.88 88888.00 2024-01-12 13:21:47.907 012 15856.29 507.40 52609.88 88888.00 2024-01-12 13:21:48.407 012 15856.34 507.38 52609.85 88888.00 2024-01-12 13:21:48.907 012 15856.35 507.42 52609.86 88888.00 2024-01-12 13:21:49.407 012 15856.31 507.40 52609.80 88888.00 2024-01-12 13:21:49.907 012 15856.29 507.36 52609.86 88888.00 2024-01-12 13:21:50.407 012 15856.31 507.35 52609.85 88888.00 2024-01-12 13:21:50.907 012 15856.28 507.37 52609.86 88888.00 2024-01-12 13:21:51.407 012 15856.25 507.42 52609.84 88888.00 2024-01-12 13:21:51.907 012 15856.28 507.44 52609.79 88888.00 2024-01-12 13:21:52.407 012 15856.26 507.38 52609.73 88888.00 2024-01-12 13:21:52.907 012 15856.25 507.40 52609.75 88888.00 2024-01-12 13:21:53.407 012 15856.26 507.41 52609.83 88888.00 2024-01-12 13:21:53.907 012 15856.28 507.44 52609.83 88888.00 2024-01-12 13:21:54.407 012 15856.22 507.40 52609.79 88888.00 2024-01-12 13:21:54.907 012 15856.17 507.33 52609.79 88888.00 2024-01-12 13:21:55.407 012 15856.22 507.32 52609.82 88888.00 2024-01-12 13:21:55.907 012 15856.20 507.36 52609.78 88888.00 2024-01-12 13:21:56.407 012 15856.15 507.34 52609.82 88888.00 2024-01-12 13:21:56.907 012 15856.13 507.33 52609.87 88888.00 2024-01-12 13:21:57.407 012 15856.14 507.42 52609.90 88888.00 2024-01-12 13:21:57.907 012 15856.15 507.38 52609.91 88888.00 2024-01-12 13:21:58.407 012 15856.16 507.35 52609.90 88888.00 2024-01-12 13:21:58.907 012 15856.14 507.35 52609.91 88888.00 2024-01-12 13:21:59.407 012 15856.13 507.35 52609.83 88888.00 2024-01-12 13:21:59.907 012 15856.10 507.35 52609.83 88888.00 2024-01-12 13:22:00.407 012 15856.10 507.35 52609.92 88888.00 2024-01-12 13:22:00.907 012 15856.11 507.37 52609.93 88888.00 2024-01-12 13:22:01.407 012 15856.10 507.35 52609.96 88888.00 2024-01-12 13:22:01.907 012 15856.11 507.32 52609.99 88888.00 2024-01-12 13:22:02.407 012 15856.06 507.34 52609.96 88888.00 2024-01-12 13:22:02.907 012 15856.07 507.37 52609.97 88888.00 2024-01-12 13:22:03.407 012 15856.05 507.34 52609.97 88888.00 2024-01-12 13:22:03.907 012 15856.03 507.37 52610.04 88888.00 2024-01-12 13:22:04.407 012 15855.99 507.36 52609.98 88888.00 2024-01-12 13:22:04.907 012 15855.98 507.36 52609.96 88888.00 2024-01-12 13:22:05.407 012 15856.01 507.31 52609.96 88888.00 2024-01-12 13:22:05.907 012 15855.99 507.28 52609.98 88888.00 2024-01-12 13:22:06.407 012 15855.99 507.31 52610.00 88888.00 2024-01-12 13:22:06.907 012 15855.95 507.40 52610.05 88888.00 2024-01-12 13:22:07.407 012 15855.97 507.44 52610.06 88888.00 2024-01-12 13:22:07.907 012 15856.01 507.46 52610.05 88888.00 2024-01-12 13:22:08.407 012 15856.03 507.47 52610.01 88888.00 2024-01-12 13:22:08.907 012 15856.04 507.50 52609.98 88888.00 2024-01-12 13:22:09.407 012 15856.01 507.47 52610.04 88888.00 2024-01-12 13:22:09.907 012 15855.98 507.50 52610.08 88888.00 2024-01-12 13:22:10.407 012 15855.95 507.52 52610.03 88888.00 2024-01-12 13:22:10.907 012 15855.95 507.55 52610.01 88888.00 2024-01-12 13:22:11.407 012 15855.95 507.55 52610.05 88888.00 2024-01-12 13:22:11.907 012 15855.90 507.58 52610.11 88888.00 2024-01-12 13:22:12.407 012 15855.86 507.59 52610.14 88888.00 2024-01-12 13:22:12.907 012 15855.88 507.62 52610.12 88888.00 2024-01-12 13:22:13.407 012 15855.88 507.61 52610.12 88888.00 2024-01-12 13:22:13.907 012 15855.92 507.61 52610.13 88888.00 2024-01-12 13:22:14.407 012 15855.89 507.63 52610.12 88888.00 2024-01-12 13:22:14.907 012 15855.88 507.62 52610.07 88888.00 2024-01-12 13:22:15.407 012 15855.89 507.63 52610.10 88888.00 2024-01-12 13:22:15.907 012 15855.90 507.67 52610.13 88888.00 2024-01-12 13:22:16.407 012 15855.90 507.69 52610.11 88888.00 2024-01-12 13:22:16.907 012 15855.92 507.71 52610.11 88888.00 2024-01-12 13:22:17.407 012 15855.89 507.75 52610.14 88888.00 2024-01-12 13:22:17.907 012 15855.83 507.76 52610.15 88888.00 2024-01-12 13:22:18.407 012 15855.79 507.73 52610.18 88888.00 2024-01-12 13:22:18.907 012 15855.83 507.77 52610.18 88888.00 2024-01-12 13:22:19.407 012 15855.83 507.80 52610.18 88888.00 2024-01-12 13:22:19.907 012 15855.80 507.79 52610.17 88888.00 2024-01-12 13:22:20.407 012 15855.76 507.83 52610.15 88888.00 2024-01-12 13:22:20.907 012 15855.78 507.84 52610.17 88888.00 2024-01-12 13:22:21.407 012 15855.80 507.85 52610.14 88888.00 2024-01-12 13:22:21.907 012 15855.81 507.85 52610.14 88888.00 2024-01-12 13:22:22.407 012 15855.80 507.86 52610.16 88888.00 2024-01-12 13:22:22.907 012 15855.76 507.84 52610.16 88888.00 2024-01-12 13:22:23.407 012 15855.76 507.81 52610.13 88888.00 2024-01-12 13:22:23.907 012 15855.80 507.86 52610.17 88888.00 2024-01-12 13:22:24.407 012 15855.79 507.86 52610.20 88888.00 2024-01-12 13:22:24.907 012 15855.72 507.89 52610.20 88888.00 2024-01-12 13:22:25.407 012 15855.70 507.93 52610.25 88888.00 2024-01-12 13:22:26.407 012 15855.72 507.94 52610.26 88888.00 2024-01-12 13:22:26.907 012 15855.68 507.95 52610.23 88888.00 2024-01-12 13:22:27.407 012 15855.66 507.93 52610.30 88888.00 2024-01-12 13:22:27.907 012 15855.72 507.93 52610.29 88888.00 2024-01-12 13:22:28.407 012 15855.72 507.96 52610.32 88888.00 2024-01-12 13:22:28.907 012 15855.72 507.97 52610.30 88888.00 2024-01-12 13:22:29.407 012 15855.69 507.97 52610.24 88888.00 2024-01-12 13:22:29.907 012 15855.69 507.96 52610.29 88888.00 2024-01-12 13:22:30.407 012 15855.70 507.95 52610.30 88888.00 2024-01-12 13:22:30.907 012 15855.71 507.95 52610.29 88888.00 2024-01-12 13:22:31.407 012 15855.69 508.00 52610.27 88888.00 2024-01-12 13:22:31.907 012 15855.67 508.03 52610.29 88888.00 2024-01-12 13:22:32.407 012 15855.62 508.01 52610.31 88888.00 2024-01-12 13:22:32.907 012 15855.62 507.98 52610.32 88888.00 2024-01-12 13:22:33.407 012 15855.63 507.96 52610.31 88888.00 2024-01-12 13:22:33.907 012 15855.63 507.97 52610.33 88888.00 2024-01-12 13:22:34.407 012 15855.65 507.96 52610.36 88888.00 2024-01-12 13:22:34.907 012 15855.65 508.00 52610.37 88888.00 2024-01-12 13:22:35.407 012 15855.59 508.04 52610.38 88888.00 2024-01-12 13:22:35.907 012 15855.57 508.02 52610.34 88888.00 2024-01-12 13:22:36.407 012 15855.59 508.01 52610.33 88888.00 2024-01-12 13:22:36.907 012 15855.57 508.02 52610.36 88888.00 2024-01-12 13:22:37.407 012 15855.53 508.05 52610.31 88888.00 2024-01-12 13:22:37.907 012 15855.53 508.07 52610.29 88888.00 2024-01-12 13:22:38.407 012 15855.51 508.07 52610.35 88888.00 2024-01-12 13:22:38.907 012 15855.58 508.03 52610.37 88888.00 2024-01-12 13:22:39.407 012 15855.57 508.02 52610.31 88888.00 2024-01-12 13:22:39.907 012 15855.53 508.01 52610.29 88888.00 2024-01-12 13:22:40.407 012 15855.54 508.06 52610.35 88888.00 2024-01-12 13:22:40.907 012 15855.58 508.09 52610.39 88888.00 2024-01-12 13:22:41.407 012 15855.59 508.06 52610.41 88888.00 2024-01-12 13:22:41.907 012 15855.59 508.10 52610.43 88888.00 2024-01-12 13:22:42.407 012 15855.57 508.14 52610.46 88888.00 2024-01-12 13:22:42.907 012 15855.56 508.14 52610.45 88888.00 2024-01-12 13:22:43.407 012 15855.52 508.12 52610.45 88888.00 2024-01-12 13:22:43.907 012 15855.51 508.13 52610.40 88888.00 2024-01-12 13:22:44.407 012 15855.56 508.14 52610.41 88888.00 2024-01-12 13:22:44.907 012 15855.52 508.19 52610.44 88888.00 2024-01-12 13:22:45.407 012 15855.56 508.14 52610.37 88888.00 2024-01-12 13:22:46.407 012 15855.60 508.12 52610.34 88888.00 2024-01-12 13:22:46.907 012 15855.58 508.15 52610.38 88888.00 2024-01-12 13:22:47.407 012 15855.56 508.14 52610.37 88888.00 2024-01-12 13:22:47.907 012 15855.58 508.19 52610.39 88888.00 2024-01-12 13:22:48.407 012 15855.60 508.20 52610.47 88888.00 2024-01-12 13:22:48.907 012 15855.61 508.22 52610.47 88888.00 2024-01-12 13:22:49.407 012 15855.60 508.22 52610.47 88888.00 2024-01-12 13:22:49.907 012 15855.57 508.20 52610.45 88888.00 2024-01-12 13:22:50.407 012 15855.61 508.18 52610.41 88888.00 2024-01-12 13:22:50.907 012 15855.58 508.18 52610.45 88888.00 2024-01-12 13:22:51.407 012 15855.57 508.20 52610.45 88888.00 2024-01-12 13:22:51.907 012 15855.56 508.18 52610.39 88888.00 2024-01-12 13:22:52.407 012 15855.57 508.19 52610.43 88888.00 2024-01-12 13:22:52.907 012 15855.59 508.23 52610.47 88888.00 2024-01-12 13:22:53.407 012 15855.57 508.27 52610.47 88888.00 2024-01-12 13:22:53.907 012 15855.57 508.28 52610.43 88888.00 2024-01-12 13:22:54.407 012 15855.58 508.28 52610.41 88888.00 2024-01-12 13:22:54.907 012 15855.52 508.31 52610.40 88888.00 2024-01-12 13:22:55.407 012 15855.50 508.32 52610.44 88888.00 2024-01-12 13:22:56.407 012 15855.56 508.28 52610.40 88888.00 2024-01-12 13:22:56.907 012 15855.57 508.30 52610.38 88888.00 2024-01-12 13:22:57.407 012 15855.52 508.30 52610.37 88888.00 2024-01-12 13:22:57.907 012 15855.52 508.29 52610.39 88888.00 2024-01-12 13:22:58.407 012 15855.54 508.29 52610.41 88888.00 2024-01-12 13:22:58.907 012 15855.51 508.27 52610.39 88888.00 2024-01-12 13:22:59.407 012 15855.51 508.22 52610.37 88888.00 2024-01-12 13:22:59.907 012 15855.47 508.22 52610.37 88888.00 2024-01-12 13:23:00.407 012 15855.48 508.24 52610.36 88888.00 2024-01-12 13:23:00.907 012 15855.47 508.20 52610.33 88888.00 2024-01-12 13:23:01.407 012 15855.53 508.20 52610.34 88888.00 2024-01-12 13:23:01.907 012 15855.53 508.22 52610.39 88888.00 2024-01-12 13:23:02.407 012 15855.50 508.22 52610.38 88888.00 2024-01-12 13:23:02.907 012 15855.51 508.20 52610.39 88888.00 2024-01-12 13:23:03.407 012 15855.49 508.21 52610.40 88888.00 2024-01-12 13:23:03.907 012 15855.50 508.18 52610.39 88888.00 2024-01-12 13:23:04.407 012 15855.49 508.12 52610.40 88888.00 2024-01-12 13:23:04.907 012 15855.48 508.13 52610.38 88888.00 2024-01-12 13:23:05.407 012 15855.47 508.10 52610.38 88888.00 2024-01-12 13:23:05.907 012 15855.45 508.05 52610.34 88888.00 2024-01-12 13:23:06.407 012 15855.45 508.03 52610.34 88888.00 2024-01-12 13:23:06.907 012 15855.47 508.00 52610.33 88888.00 2024-01-12 13:23:07.407 012 15855.51 508.02 52610.33 88888.00 2024-01-12 13:23:07.907 012 15855.50 508.03 52610.32 88888.00 2024-01-12 13:23:08.407 012 15855.51 507.98 52610.28 88888.00 2024-01-12 13:23:08.907 012 15855.49 508.00 52610.31 88888.00 2024-01-12 13:23:09.407 012 15855.52 507.98 52610.28 88888.00 2024-01-12 13:23:09.907 012 15855.51 507.95 52610.24 88888.00 2024-01-12 13:23:10.407 012 15855.49 507.93 52610.20 88888.00 2024-01-12 13:23:10.907 012 15855.50 507.90 52610.21 88888.00 2024-01-12 13:23:11.407 012 15855.52 507.92 52610.24 88888.00 2024-01-12 13:23:11.907 012 15855.58 507.93 52610.25 88888.00 2024-01-12 13:23:12.407 012 15855.51 507.92 52610.21 88888.00 2024-01-12 13:23:12.907 012 15855.50 507.95 52610.24 88888.00 2024-01-12 13:23:13.407 012 15855.53 507.98 52610.23 88888.00 2024-01-12 13:23:13.907 012 15855.56 507.93 52610.20 88888.00 2024-01-12 13:23:14.407 012 15855.54 507.84 52610.16 88888.00 2024-01-12 13:23:14.907 012 15855.58 507.85 52610.21 88888.00 2024-01-12 13:23:15.407 012 15855.61 507.79 52610.24 88888.00 2024-01-12 13:23:15.907 012 15855.56 507.79 52610.21 88888.00 2024-01-12 13:23:16.407 012 15855.58 507.80 52610.13 88888.00 2024-01-12 13:23:16.907 012 15855.56 507.78 52610.08 88888.00 2024-01-12 13:23:17.407 012 15855.52 507.78 52610.08 88888.00 2024-01-12 13:23:17.907 012 15855.54 507.78 52610.09 88888.00 2024-01-12 13:23:18.407 012 15855.59 507.75 52610.05 88888.00 2024-01-12 13:23:18.907 012 15855.62 507.73 52610.04 88888.00 2024-01-12 13:23:19.407 012 15855.63 507.71 52610.05 88888.00 2024-01-12 13:23:19.907 012 15855.66 507.72 52610.05 88888.00 2024-01-12 13:23:20.407 012 15855.65 507.73 52610.04 88888.00 2024-01-12 13:23:20.907 012 15855.58 507.77 52610.05 88888.00 2024-01-12 13:23:21.407 012 15855.59 507.76 52610.04 88888.00 2024-01-12 13:23:21.907 012 15855.62 507.73 52609.99 88888.00 2024-01-12 13:23:22.407 012 15855.62 507.69 52610.03 88888.00 2024-01-12 13:23:22.907 012 15855.62 507.67 52610.05 88888.00 2024-01-12 13:23:23.407 012 15855.65 507.69 52610.07 88888.00 2024-01-12 13:23:23.907 012 15855.66 507.72 52610.06 88888.00 2024-01-12 13:23:24.407 012 15855.70 507.72 52610.06 88888.00 2024-01-12 13:23:24.907 012 15855.72 507.69 52610.09 88888.00 2024-01-12 13:23:25.407 012 15855.71 507.66 52610.07 88888.00 2024-01-12 13:23:25.907 012 15855.67 507.61 52610.06 88888.00 2024-01-12 13:23:26.407 012 15855.69 507.61 52610.08 88888.00 2024-01-12 13:23:26.907 012 15855.69 507.61 52610.06 88888.00 2024-01-12 13:23:27.407 012 15855.72 507.64 52610.09 88888.00 2024-01-12 13:23:27.907 012 15855.77 507.64 52610.05 88888.00 2024-01-12 13:23:28.407 012 15855.78 507.64 52610.06 88888.00 2024-01-12 13:23:28.907 012 15855.79 507.63 52610.01 88888.00 2024-01-12 13:23:29.407 012 15855.77 507.59 52610.00 88888.00 2024-01-12 13:23:29.907 012 15855.76 507.58 52610.06 88888.00 2024-01-12 13:23:30.407 012 15855.76 507.62 52610.05 88888.00 2024-01-12 13:23:30.907 012 15855.79 507.63 52610.05 88888.00 2024-01-12 13:23:31.407 012 15855.81 507.62 52610.09 88888.00 2024-01-12 13:23:31.907 012 15855.80 507.60 52610.07 88888.00 2024-01-12 13:23:32.407 012 15855.75 507.59 52610.06 88888.00 2024-01-12 13:23:32.907 012 15855.79 507.63 52610.06 88888.00 2024-01-12 13:23:33.407 012 15855.80 507.68 52610.01 88888.00 2024-01-12 13:23:33.907 012 15855.84 507.71 52610.03 88888.00 2024-01-12 13:23:34.407 012 15855.89 507.68 52609.98 88888.00 2024-01-12 13:23:34.907 012 15855.87 507.70 52610.01 88888.00 2024-01-12 13:23:35.407 012 15855.84 507.72 52610.04 88888.00 2024-01-12 13:23:35.907 012 15855.83 507.71 52609.99 88888.00 2024-01-12 13:23:36.407 012 15855.85 507.68 52610.00 88888.00 2024-01-12 13:23:36.907 012 15855.86 507.66 52610.01 88888.00 2024-01-12 13:23:38.407 012 15855.96 507.70 52609.99 88888.00 2024-01-12 13:23:38.907 012 15855.92 507.64 52609.98 88888.00 2024-01-12 13:23:39.407 012 15855.89 507.66 52610.06 88888.00 2024-01-12 13:23:39.907 012 15855.96 507.66 52610.12 88888.00 2024-01-12 13:23:40.407 012 15855.93 507.62 52610.07 88888.00 2024-01-12 13:23:40.907 012 15855.95 507.62 52610.06 88888.00 2024-01-12 13:23:41.407 012 15855.98 507.63 52610.07 88888.00 2024-01-12 13:23:41.907 012 15855.99 507.62 52610.04 88888.00 2024-01-12 13:23:42.407 012 15855.90 507.62 52610.03 88888.00 2024-01-12 13:23:42.907 012 15855.96 507.64 52610.01 88888.00 2024-01-12 13:23:43.407 012 15855.98 507.64 52609.98 88888.00 2024-01-12 13:23:43.907 012 15855.98 507.63 52609.94 88888.00 2024-01-12 13:23:44.407 012 15855.97 507.60 52609.91 88888.00 2024-01-12 13:23:44.907 012 15855.96 507.60 52609.90 88888.00 2024-01-12 13:23:45.407 012 15855.96 507.60 52609.95 88888.00 2024-01-12 13:23:45.907 012 15855.97 507.59 52609.99 88888.00 2024-01-12 13:23:46.407 012 15855.97 507.54 52609.99 88888.00 2024-01-12 13:23:46.907 012 15855.94 507.51 52609.95 88888.00 2024-01-12 13:23:47.907 012 15855.98 507.52 52609.93 88888.00 2024-01-12 13:23:48.407 012 15856.04 507.52 52609.94 88888.00 2024-01-12 13:23:48.907 012 15856.02 507.51 52609.92 88888.00 2024-01-12 13:23:49.407 012 15855.96 507.51 52609.91 88888.00 2024-01-12 13:23:49.907 012 15855.94 507.50 52609.86 88888.00 2024-01-12 13:23:50.407 012 15855.94 507.47 52609.85 88888.00 2024-01-12 13:23:50.907 012 15855.92 507.47 52609.88 88888.00 2024-01-12 13:23:51.407 012 15855.88 507.47 52609.90 88888.00 2024-01-12 13:23:51.907 012 15855.87 507.45 52609.94 88888.00 2024-01-12 13:23:52.407 012 15855.89 507.42 52609.94 88888.00 2024-01-12 13:23:52.907 012 15855.88 507.38 52609.95 88888.00 2024-01-12 13:23:53.407 012 15855.88 507.38 52609.96 88888.00 2024-01-12 13:23:53.907 012 15855.85 507.38 52609.94 88888.00 2024-01-12 13:23:54.407 012 15855.83 507.42 52609.90 88888.00 2024-01-12 13:23:54.907 012 15855.84 507.44 52609.89 88888.00 2024-01-12 13:23:55.407 012 15855.86 507.42 52609.91 88888.00 2024-01-12 13:23:55.907 012 15855.83 507.38 52609.95 88888.00 2024-01-12 13:23:56.407 012 15855.87 507.36 52609.89 88888.00 2024-01-12 13:23:56.907 012 15855.83 507.34 52609.88 88888.00 2024-01-12 13:23:57.907 012 15855.79 507.34 52609.82 88888.00 2024-01-12 13:23:58.407 012 15855.85 507.32 52609.86 88888.00 2024-01-12 13:23:58.907 012 15855.84 507.27 52609.90 88888.00 2024-01-12 13:23:59.407 012 15855.85 507.31 52609.89 88888.00 2024-01-12 13:23:59.907 012 15855.79 507.29 52609.89 88888.00 2024-01-12 13:24:00.407 012 15855.81 507.29 52609.93 88888.00 2024-01-12 13:24:00.907 012 15855.84 507.34 52609.92 88888.00 2024-01-12 13:24:01.407 012 15855.87 507.33 52609.94 88888.00 2024-01-12 13:24:01.907 012 15855.88 507.33 52609.96 88888.00 2024-01-12 13:24:02.407 012 15855.87 507.35 52609.94 88888.00 2024-01-12 13:24:02.907 012 15855.84 507.31 52609.91 88888.00 2024-01-12 13:24:03.407 012 15855.89 507.34 52609.91 88888.00 2024-01-12 13:24:03.907 012 15855.90 507.33 52609.90 88888.00 2024-01-12 13:24:04.407 012 15855.87 507.37 52609.92 88888.00 2024-01-12 13:24:04.907 012 15855.87 507.37 52609.90 88888.00 2024-01-12 13:24:05.407 012 15855.88 507.38 52609.88 88888.00 2024-01-12 13:24:05.907 012 15855.92 507.41 52609.88 88888.00 2024-01-12 13:24:06.407 012 15855.95 507.38 52609.91 88888.00 2024-01-12 13:24:06.907 012 15855.92 507.40 52609.89 88888.00 2024-01-12 13:24:07.407 012 15855.99 507.45 52609.89 88888.00 2024-01-12 13:24:07.907 012 15855.97 507.45 52609.90 88888.00 2024-01-12 13:24:08.407 012 15855.97 507.47 52609.91 88888.00 2024-01-12 13:24:08.907 012 15856.03 507.47 52609.92 88888.00 2024-01-12 13:24:09.407 012 15855.99 507.46 52609.89 88888.00 2024-01-12 13:24:09.907 012 15855.99 507.49 52609.88 88888.00 2024-01-12 13:24:10.407 012 15856.01 507.49 52609.85 88888.00 2024-01-12 13:24:10.907 012 15855.99 507.52 52609.84 88888.00 2024-01-12 13:24:11.407 012 15856.05 507.52 52609.90 88888.00 2024-01-12 13:24:11.907 012 15856.05 507.47 52609.88 88888.00 2024-01-12 13:24:12.407 012 15856.05 507.50 52609.88 88888.00 2024-01-12 13:24:12.907 012 15856.05 507.50 52609.91 88888.00 2024-01-12 13:24:13.407 012 15856.02 507.51 52609.92 88888.00 2024-01-12 13:24:13.907 012 15856.04 507.50 52609.91 88888.00 2024-01-12 13:24:14.407 012 15856.04 507.46 52609.90 88888.00 2024-01-12 13:24:14.907 012 15856.07 507.46 52609.87 88888.00 2024-01-12 13:24:15.407 012 15856.06 507.47 52609.86 88888.00 2024-01-12 13:24:15.907 012 15856.05 507.50 52609.85 88888.00 2024-01-12 13:24:16.407 012 15856.02 507.50 52609.90 88888.00 2024-01-12 13:24:16.907 012 15856.03 507.51 52609.91 88888.00 2024-01-12 13:24:17.907 012 15856.03 507.57 52609.92 88888.00 2024-01-12 13:24:18.407 012 15856.02 507.58 52609.88 88888.00 2024-01-12 13:24:18.907 012 15856.02 507.57 52609.83 88888.00 2024-01-12 13:24:19.407 012 15856.01 507.55 52609.85 88888.00 2024-01-12 13:24:19.907 012 15856.02 507.53 52609.86 88888.00 2024-01-12 13:24:20.407 012 15856.01 507.51 52609.84 88888.00 2024-01-12 13:24:20.907 012 15856.03 507.51 52609.87 88888.00 2024-01-12 13:24:21.407 012 15855.96 507.50 52609.90 88888.00 2024-01-12 13:24:21.907 012 15855.92 507.47 52609.89 88888.00 2024-01-12 13:24:22.407 012 15855.95 507.46 52609.87 88888.00 2024-01-12 13:24:22.907 012 15855.92 507.50 52609.93 88888.00 2024-01-12 13:24:23.407 012 15855.90 507.52 52609.93 88888.00 2024-01-12 13:24:23.907 012 15855.93 507.49 52609.90 88888.00 2024-01-12 13:24:24.407 012 15855.94 507.47 52609.92 88888.00 2024-01-12 13:24:24.907 012 15855.90 507.44 52609.90 88888.00 2024-01-12 13:24:25.907 012 15855.80 507.47 52609.96 88888.00 2024-01-12 13:24:26.407 012 15855.84 507.49 52610.00 88888.00 2024-01-12 13:24:26.907 012 15855.84 507.46 52610.04 88888.00 2024-01-12 13:24:27.407 012 15855.80 507.47 52610.08 88888.00 2024-01-12 13:24:27.907 012 15855.83 507.47 52610.01 88888.00 2024-01-12 13:24:28.407 012 15855.79 507.52 52610.05 88888.00 2024-01-12 13:24:28.907 012 15855.78 507.53 52610.09 88888.00 2024-01-12 13:24:29.407 012 15855.76 507.51 52610.12 88888.00 2024-01-12 13:24:29.907 012 15855.74 507.52 52610.14 88888.00 2024-01-12 13:24:30.407 012 15855.75 507.54 52610.21 88888.00 2024-01-12 13:24:30.907 012 15855.79 507.55 52610.23 88888.00 2024-01-12 13:24:31.407 012 15855.75 507.49 52610.13 88888.00 2024-01-12 13:24:31.907 012 15855.70 507.49 52610.05 88888.00 2024-01-12 13:24:32.407 012 15855.69 507.51 52610.03 88888.00 2024-01-12 13:24:32.907 012 15855.70 507.49 52610.01 88888.00 2024-01-12 13:24:33.407 012 15855.66 507.47 52610.07 88888.00 2024-01-12 13:24:33.907 012 15855.65 507.47 52610.10 88888.00 2024-01-12 13:24:34.407 012 15855.62 507.46 52610.12 88888.00 2024-01-12 13:24:34.907 012 15855.61 507.47 52610.12 88888.00 2024-01-12 13:24:35.407 012 15855.68 507.52 52610.12 88888.00 2024-01-12 13:24:35.907 012 15855.68 507.52 52610.07 88888.00 2024-01-12 13:24:36.407 012 15855.67 507.52 52610.04 88888.00 2024-01-12 13:24:36.907 012 15855.63 507.52 52610.09 88888.00 2024-01-12 13:24:37.407 012 15855.65 507.52 52610.15 88888.00 2024-01-12 13:24:37.907 012 15855.65 507.55 52610.08 88888.00 2024-01-12 13:24:38.407 012 15855.60 507.61 52610.04 88888.00 2024-01-12 13:24:38.907 012 15855.61 507.66 52610.00 88888.00 2024-01-12 13:24:39.407 012 15855.65 507.66 52610.04 88888.00 2024-01-12 13:24:39.907 012 15855.68 507.61 52610.09 88888.00 2024-01-12 13:24:40.407 012 15855.71 507.61 52610.09 88888.00 2024-01-12 13:24:40.907 012 15855.67 507.64 52610.08 88888.00 2024-01-12 13:24:41.407 012 15855.67 507.61 52610.09 88888.00 2024-01-12 13:24:41.907 012 15855.70 507.57 52610.07 88888.00 2024-01-12 13:24:42.407 012 15855.72 507.57 52610.05 88888.00 2024-01-12 13:24:42.907 012 15855.71 507.57 52610.03 88888.00 2024-01-12 13:24:43.407 012 15855.72 507.64 52610.03 88888.00 2024-01-12 13:24:43.907 012 15855.70 507.63 52610.03 88888.00 2024-01-12 13:24:44.407 012 15855.63 507.63 52610.01 88888.00 2024-01-12 13:24:44.907 012 15855.63 507.63 52610.08 88888.00 2024-01-12 13:24:45.407 012 15855.67 507.64 52610.03 88888.00 2024-01-12 13:24:45.907 012 15855.70 507.69 52609.95 88888.00 2024-01-12 13:24:46.407 012 15855.70 507.64 52609.85 88888.00 2024-01-12 13:24:46.907 012 15855.71 507.59 52609.82 88888.00 2024-01-12 13:24:47.407 012 15855.72 507.57 52609.88 88888.00 2024-01-12 13:24:47.907 012 15855.69 507.57 52609.89 88888.00 2024-01-12 13:24:48.407 012 15855.69 507.57 52609.87 88888.00 2024-01-12 13:24:48.907 012 15855.70 507.53 52609.86 88888.00 2024-01-12 13:24:49.407 012 15855.71 507.51 52609.87 88888.00 2024-01-12 13:24:49.907 012 15855.74 507.51 52609.91 88888.00 2024-01-12 13:24:50.407 012 15855.79 507.51 52609.94 88888.00 2024-01-12 13:24:50.907 012 15855.81 507.52 52609.96 88888.00 2024-01-12 13:24:51.407 012 15855.79 507.57 52609.98 88888.00 2024-01-12 13:24:51.907 012 15855.79 507.59 52610.04 88888.00 2024-01-12 13:24:52.407 012 15855.80 507.60 52610.00 88888.00 2024-01-12 13:24:52.907 012 15855.78 507.64 52609.95 88888.00 2024-01-12 13:24:53.407 012 15855.77 507.66 52609.98 88888.00 2024-01-12 13:24:53.907 012 15855.71 507.67 52610.04 88888.00 2024-01-12 13:24:54.407 012 15855.68 507.66 52610.03 88888.00 2024-01-12 13:24:54.907 012 15855.70 507.64 52610.04 88888.00 2024-01-12 13:24:55.407 012 15855.70 507.67 52609.99 88888.00 2024-01-12 13:24:55.907 012 15855.72 507.67 52609.98 88888.00 2024-01-12 13:24:56.407 012 15855.70 507.63 52609.98 88888.00 2024-01-12 13:24:56.907 012 15855.71 507.63 52610.01 88888.00 2024-01-12 13:24:57.407 012 15855.74 507.67 52610.08 88888.00 2024-01-12 13:24:57.907 012 15855.72 507.66 52610.09 88888.00 2024-01-12 13:24:58.407 012 15855.67 507.67 52610.10 88888.00 2024-01-12 13:24:58.907 012 15855.66 507.66 52610.14 88888.00 2024-01-12 13:24:59.407 012 15855.67 507.61 52610.10 88888.00 2024-01-12 13:24:59.907 012 15855.71 507.62 52610.12 88888.00 2024-01-12 13:25:00.407 012 15855.69 507.66 52610.08 88888.00 2024-01-12 13:25:00.908 012 15855.69 507.67 52610.10 88888.00 2024-01-12 13:25:01.408 012 15855.68 507.67 52610.13 88888.00 2024-01-12 13:25:01.908 012 15855.71 507.68 52610.08 88888.00 2024-01-12 13:25:02.408 012 15855.71 507.66 52610.07 88888.00 2024-01-12 13:25:02.908 012 15855.70 507.62 52610.08 88888.00 2024-01-12 13:25:03.408 012 15855.69 507.64 52610.10 88888.00 2024-01-12 13:25:03.908 012 15855.72 507.63 52610.11 88888.00 2024-01-12 13:25:04.408 012 15855.75 507.58 52610.08 88888.00 2024-01-12 13:25:04.908 012 15855.76 507.59 52610.07 88888.00 2024-01-12 13:25:05.408 012 15855.72 507.60 52610.04 88888.00 2024-01-12 13:25:05.908 012 15855.68 507.61 52609.99 88888.00 2024-01-12 13:25:06.408 012 15855.62 507.63 52610.03 88888.00 2024-01-12 13:25:06.908 012 15855.68 507.63 52610.05 88888.00 2024-01-12 13:25:07.408 012 15855.68 507.60 52610.08 88888.00 2024-01-12 13:25:07.908 012 15855.65 507.58 52610.10 88888.00 2024-01-12 13:25:08.408 012 15855.63 507.58 52610.12 88888.00 2024-01-12 13:25:08.908 012 15855.65 507.55 52610.12 88888.00 2024-01-12 13:25:09.408 012 15855.66 507.57 52610.09 88888.00 2024-01-12 13:25:09.908 012 15855.66 507.57 52610.09 88888.00 2024-01-12 13:25:10.408 012 15855.62 507.59 52610.09 88888.00 2024-01-12 13:25:10.908 012 15855.65 507.61 52610.07 88888.00 2024-01-12 13:25:11.408 012 15855.65 507.60 52610.10 88888.00 2024-01-12 13:25:11.908 012 15855.63 507.57 52610.10 88888.00 2024-01-12 13:25:12.408 012 15855.63 507.58 52610.09 88888.00 2024-01-12 13:25:12.908 012 15855.62 507.57 52610.12 88888.00 2024-01-12 13:25:13.408 012 15855.61 507.57 52610.11 88888.00 2024-01-12 13:25:13.908 012 15855.62 507.57 52610.08 88888.00 2024-01-12 13:25:14.408 012 15855.62 507.53 52610.08 88888.00 2024-01-12 13:25:14.908 012 15855.62 507.53 52610.09 88888.00 2024-01-12 13:25:15.408 012 15855.67 507.53 52610.15 88888.00 2024-01-12 13:25:15.908 012 15855.68 507.51 52610.17 88888.00 2024-01-12 13:25:16.408 012 15855.63 507.47 52610.14 88888.00 2024-01-12 13:25:16.908 012 15855.63 507.51 52610.10 88888.00 2024-01-12 13:25:17.408 012 15855.61 507.54 52610.08 88888.00 2024-01-12 13:25:17.908 012 15855.59 507.52 52610.11 88888.00 2024-01-12 13:25:18.408 012 15855.61 507.49 52610.11 88888.00 2024-01-12 13:25:18.908 012 15855.60 507.45 52610.13 88888.00 2024-01-12 13:25:19.408 012 15855.59 507.43 52610.13 88888.00 2024-01-12 13:25:19.908 012 15855.61 507.41 52610.08 88888.00 2024-01-12 13:25:20.408 012 15855.66 507.42 52610.04 88888.00 2024-01-12 13:25:20.908 012 15855.67 507.38 52610.04 88888.00 2024-01-12 13:25:21.408 012 15855.65 507.38 52610.05 88888.00 2024-01-12 13:25:21.908 012 15855.61 507.38 52610.03 88888.00 2024-01-12 13:25:22.408 012 15855.62 507.38 52610.04 88888.00 2024-01-12 13:25:22.908 012 15855.62 507.41 52609.99 88888.00 2024-01-12 13:25:23.408 012 15855.60 507.43 52610.01 88888.00 2024-01-12 13:25:23.908 012 15855.63 507.43 52610.05 88888.00 2024-01-12 13:25:24.408 012 15855.66 507.43 52610.06 88888.00 2024-01-12 13:25:24.908 012 15855.63 507.41 52610.00 88888.00 2024-01-12 13:25:25.408 012 15855.65 507.38 52610.00 88888.00 2024-01-12 13:25:25.908 012 15855.65 507.34 52610.01 88888.00 2024-01-12 13:25:26.408 012 15855.65 507.32 52610.03 88888.00 2024-01-12 13:25:26.908 012 15855.66 507.33 52610.01 88888.00 2024-01-12 13:25:27.408 012 15855.62 507.29 52610.03 88888.00 2024-01-12 13:25:27.908 012 15855.61 507.29 52610.03 88888.00 2024-01-12 13:25:28.408 012 15855.60 507.35 52610.05 88888.00 2024-01-12 13:25:29.408 012 15855.54 507.33 52610.03 88888.00 2024-01-12 13:25:29.908 012 15855.56 507.34 52610.01 88888.00 2024-01-12 13:25:30.408 012 15855.58 507.33 52609.99 88888.00 2024-01-12 13:25:30.908 012 15855.59 507.33 52609.97 88888.00 2024-01-12 13:25:31.408 012 15855.58 507.29 52609.98 88888.00 2024-01-12 13:25:31.908 012 15855.59 507.29 52609.99 88888.00 2024-01-12 13:25:32.408 012 15855.59 507.32 52610.07 88888.00 2024-01-12 13:25:32.908 012 15855.58 507.32 52610.08 88888.00 2024-01-12 13:25:33.408 012 15855.58 507.33 52610.05 88888.00 2024-01-12 13:25:33.908 012 15855.58 507.32 52610.01 88888.00 2024-01-12 13:25:34.408 012 15855.53 507.28 52610.00 88888.00 2024-01-12 13:25:34.908 012 15855.51 507.27 52609.99 88888.00 2024-01-12 13:25:35.408 012 15855.51 507.29 52610.03 88888.00 2024-01-12 13:25:35.908 012 15855.53 507.33 52610.04 88888.00 2024-01-12 13:25:36.408 012 15855.57 507.38 52610.04 88888.00 2024-01-12 13:25:36.908 012 15855.54 507.38 52610.03 88888.00 2024-01-12 13:25:37.408 012 15855.53 507.38 52610.07 88888.00 2024-01-12 13:25:37.908 012 15855.53 507.35 52610.05 88888.00 2024-01-12 13:25:38.408 012 15855.54 507.36 52610.05 88888.00 2024-01-12 13:25:39.408 012 15855.49 507.34 52610.11 88888.00 2024-01-12 13:25:39.908 012 15855.44 507.32 52610.10 88888.00 2024-01-12 13:25:40.408 012 15855.44 507.31 52610.08 88888.00 2024-01-12 13:25:40.908 012 15855.47 507.33 52610.08 88888.00 2024-01-12 13:25:41.408 012 15855.42 507.37 52610.01 88888.00 2024-01-12 13:25:41.908 012 15855.41 507.38 52610.03 88888.00 2024-01-12 13:25:42.408 012 15855.44 507.42 52610.06 88888.00 2024-01-12 13:25:42.908 012 15855.45 507.45 52610.10 88888.00 2024-01-12 13:25:43.408 012 15855.45 507.44 52610.13 88888.00 2024-01-12 13:25:43.908 012 15855.44 507.42 52610.15 88888.00 2024-01-12 13:25:44.408 012 15855.43 507.41 52610.11 88888.00 2024-01-12 13:25:44.908 012 15855.45 507.40 52610.08 88888.00 2024-01-12 13:25:45.408 012 15855.50 507.38 52610.13 88888.00 2024-01-12 13:25:45.908 012 15855.48 507.37 52610.12 88888.00 2024-01-12 13:25:46.408 012 15855.43 507.40 52610.11 88888.00 2024-01-12 13:25:46.908 012 15855.43 507.38 52610.08 88888.00 2024-01-12 13:25:47.408 012 15855.43 507.40 52610.10 88888.00 2024-01-12 13:25:47.908 012 15855.43 507.44 52610.12 88888.00 2024-01-12 13:25:48.408 012 15855.44 507.47 52610.14 88888.00 2024-01-12 13:25:48.908 012 15855.40 507.46 52610.12 88888.00 2024-01-12 13:25:49.408 012 15855.43 507.44 52610.15 88888.00 2024-01-12 13:25:49.908 012 15855.43 507.41 52610.13 88888.00 2024-01-12 13:25:50.408 012 15855.42 507.43 52610.12 88888.00 2024-01-12 13:25:50.908 012 15855.38 507.42 52610.13 88888.00 2024-01-12 13:25:51.408 012 15855.36 507.42 52610.15 88888.00 2024-01-12 13:25:51.908 012 15855.29 507.40 52610.18 88888.00 2024-01-12 13:25:52.408 012 15855.27 507.40 52610.19 88888.00 2024-01-12 13:25:52.908 012 15855.29 507.38 52610.25 88888.00 2024-01-12 13:25:53.408 012 15855.30 507.40 52610.24 88888.00 2024-01-12 13:25:53.908 012 15855.32 507.38 52610.19 88888.00 2024-01-12 13:25:54.408 012 15855.29 507.37 52610.17 88888.00 2024-01-12 13:25:54.908 012 15855.26 507.41 52610.19 88888.00 2024-01-12 13:25:55.408 012 15855.31 507.41 52610.20 88888.00 2024-01-12 13:25:55.908 012 15855.29 507.35 52610.18 88888.00 2024-01-12 13:25:56.408 012 15855.29 507.35 52610.15 88888.00 2024-01-12 13:25:56.908 012 15855.30 507.37 52610.10 88888.00 2024-01-12 13:25:57.408 012 15855.32 507.36 52610.12 88888.00 2024-01-12 13:25:57.908 012 15855.33 507.34 52610.13 88888.00 2024-01-12 13:25:58.408 012 15855.32 507.36 52610.13 88888.00 2024-01-12 13:25:58.908 012 15855.29 507.34 52610.12 88888.00 2024-01-12 13:25:59.408 012 15855.26 507.35 52610.08 88888.00 2024-01-12 13:25:59.908 012 15855.26 507.35 52610.07 88888.00 2024-01-12 13:26:00.408 012 15855.27 507.31 52610.06 88888.00 2024-01-12 13:26:00.908 012 15855.26 507.29 52610.00 88888.00 2024-01-12 13:26:01.408 012 15855.24 507.31 52610.03 88888.00 2024-01-12 13:26:01.908 012 15855.26 507.27 52610.04 88888.00 2024-01-12 13:26:02.408 012 15855.29 507.28 52610.03 88888.00 2024-01-12 13:26:02.908 012 15855.24 507.28 52610.06 88888.00 2024-01-12 13:26:03.408 012 15855.25 507.25 52610.04 88888.00 2024-01-12 13:26:03.908 012 15855.27 507.25 52609.97 88888.00 2024-01-12 13:26:04.408 012 15855.26 507.25 52609.97 88888.00 2024-01-12 13:26:04.908 012 15855.26 507.24 52609.96 88888.00 2024-01-12 13:26:05.408 012 15855.31 507.23 52609.97 88888.00 2024-01-12 13:26:05.908 012 15855.31 507.23 52609.99 88888.00 2024-01-12 13:26:06.408 012 15855.30 507.26 52609.99 88888.00 2024-01-12 13:26:06.908 012 15855.27 507.27 52610.01 88888.00 2024-01-12 13:26:07.408 012 15855.30 507.27 52609.96 88888.00 2024-01-12 13:26:07.908 012 15855.27 507.24 52609.99 88888.00 2024-01-12 13:26:08.408 012 15855.32 507.20 52609.98 88888.00 2024-01-12 13:26:08.908 012 15855.30 507.23 52609.99 88888.00 2024-01-12 13:26:09.408 012 15855.30 507.26 52610.01 88888.00 2024-01-12 13:26:09.908 012 15855.30 507.26 52610.00 88888.00 2024-01-12 13:26:10.408 012 15855.31 507.24 52610.03 88888.00 2024-01-12 13:26:10.908 012 15855.34 507.24 52609.99 88888.00 2024-01-12 13:26:11.408 012 15855.33 507.31 52609.94 88888.00 2024-01-12 13:26:11.908 012 15855.32 507.29 52609.93 88888.00 2024-01-12 13:26:12.408 012 15855.34 507.29 52609.99 88888.00 2024-01-12 13:26:12.908 012 15855.35 507.31 52610.01 88888.00 2024-01-12 13:26:13.408 012 15855.35 507.34 52609.97 88888.00 2024-01-12 13:26:13.908 012 15855.33 507.35 52609.99 88888.00 2024-01-12 13:26:14.408 012 15855.36 507.35 52610.04 88888.00 2024-01-12 13:26:14.908 012 15855.42 507.34 52610.07 88888.00 2024-01-12 13:26:15.408 012 15855.45 507.36 52610.06 88888.00 2024-01-12 13:26:15.908 012 15855.45 507.40 52610.04 88888.00 2024-01-12 13:26:16.408 012 15855.45 507.44 52610.09 88888.00 2024-01-12 13:26:16.908 012 15855.44 507.43 52610.10 88888.00 2024-01-12 13:26:17.408 012 15855.44 507.47 52610.11 88888.00 2024-01-12 13:26:17.908 012 15855.40 507.46 52610.12 88888.00 2024-01-12 13:26:18.408 012 15855.41 507.44 52610.13 88888.00 2024-01-12 13:26:18.908 012 15855.41 507.45 52610.12 88888.00 2024-01-12 13:26:19.408 012 15855.41 507.43 52610.16 88888.00 2024-01-12 13:26:19.908 012 15855.39 507.44 52610.13 88888.00 2024-01-12 13:26:20.408 012 15855.36 507.43 52610.11 88888.00 2024-01-12 13:26:20.908 012 15855.40 507.44 52610.12 88888.00 2024-01-12 13:26:21.408 012 15855.41 507.49 52610.20 88888.00 2024-01-12 13:26:21.908 012 15855.35 507.51 52610.29 88888.00 2024-01-12 13:26:22.408 012 15855.41 507.50 52610.28 88888.00 2024-01-12 13:26:22.908 012 15855.42 507.52 52610.24 88888.00 2024-01-12 13:26:23.408 012 15855.42 507.52 52610.20 88888.00 2024-01-12 13:26:23.908 012 15855.43 507.53 52610.21 88888.00 2024-01-12 13:26:24.408 012 15855.41 507.57 52610.23 88888.00 2024-01-12 13:26:24.908 012 15855.39 507.60 52610.24 88888.00 2024-01-12 13:26:25.408 012 15855.39 507.58 52610.20 88888.00 2024-01-12 13:26:25.908 012 15855.40 507.58 52610.17 88888.00 2024-01-12 13:26:26.408 012 15855.38 507.54 52610.16 88888.00 2024-01-12 13:26:26.908 012 15855.38 507.54 52610.17 88888.00 2024-01-12 13:26:27.408 012 15855.34 507.58 52610.14 88888.00 2024-01-12 13:26:27.908 012 15855.35 507.57 52610.12 88888.00 2024-01-12 13:26:28.408 012 15855.35 507.53 52610.17 88888.00 2024-01-12 13:26:28.908 012 15855.38 507.51 52610.11 88888.00 2024-01-12 13:26:29.408 012 15855.33 507.52 52610.11 88888.00 2024-01-12 13:26:29.908 012 15855.31 507.50 52610.10 88888.00 2024-01-12 13:26:31.408 012 15855.39 507.50 52610.17 88888.00 2024-01-12 13:26:31.908 012 15855.43 507.49 52610.14 88888.00 2024-01-12 13:26:32.408 012 15855.40 507.49 52610.11 88888.00 2024-01-12 13:26:32.908 012 15855.36 507.43 52610.11 88888.00 2024-01-12 13:26:33.408 012 15855.34 507.41 52610.09 88888.00 2024-01-12 13:26:33.908 012 15855.36 507.42 52610.09 88888.00 2024-01-12 13:26:34.408 012 15855.33 507.41 52610.08 88888.00 2024-01-12 13:26:34.908 012 15855.33 507.42 52610.04 88888.00 2024-01-12 13:26:35.408 012 15855.36 507.41 52610.03 88888.00 2024-01-12 13:26:35.908 012 15855.35 507.38 52609.99 88888.00 2024-01-12 13:26:36.408 012 15855.39 507.37 52610.05 88888.00 2024-01-12 13:26:36.908 012 15855.41 507.37 52610.06 88888.00 2024-01-12 13:26:37.408 012 15855.35 507.36 52610.05 88888.00 2024-01-12 13:26:37.908 012 15855.33 507.31 52610.06 88888.00 2024-01-12 13:26:38.908 012 15855.40 507.34 52610.03 88888.00 2024-01-12 13:26:39.408 012 15855.43 507.33 52610.05 88888.00 2024-01-12 13:26:39.908 012 15855.42 507.34 52609.98 88888.00 2024-01-12 13:26:40.408 012 15855.38 507.32 52609.87 88888.00 2024-01-12 13:26:40.908 012 15855.45 507.31 52609.91 88888.00 2024-01-12 13:26:41.408 012 15855.47 507.32 52609.95 88888.00 2024-01-12 13:26:41.908 012 15855.41 507.31 52609.99 88888.00 2024-01-12 13:26:42.408 012 15855.36 507.26 52609.97 88888.00 2024-01-12 13:26:42.908 012 15855.43 507.27 52609.96 88888.00 2024-01-12 13:26:43.408 012 15855.47 507.31 52609.98 88888.00 2024-01-12 13:26:43.908 012 15855.45 507.28 52609.97 88888.00 2024-01-12 13:26:44.408 012 15855.44 507.25 52609.98 88888.00 2024-01-12 13:26:44.908 012 15855.45 507.24 52609.95 88888.00 2024-01-12 13:26:45.408 012 15855.49 507.27 52609.91 88888.00 2024-01-12 13:26:45.908 012 15855.52 507.20 52609.88 88888.00 2024-01-12 13:26:46.408 012 15855.52 507.16 52609.94 88888.00 2024-01-12 13:26:46.908 012 15855.49 507.16 52609.96 88888.00 2024-01-12 13:26:47.408 012 15855.50 507.20 52609.95 88888.00 2024-01-12 13:26:47.908 012 15855.52 507.21 52609.99 88888.00 2024-01-12 13:26:48.408 012 15855.53 507.16 52610.00 88888.00 2024-01-12 13:26:48.908 012 15855.54 507.16 52609.99 88888.00 2024-01-12 13:26:49.408 012 15855.53 507.17 52609.99 88888.00 2024-01-12 13:26:49.908 012 15855.56 507.18 52609.98 88888.00 2024-01-12 13:26:50.908 012 15855.61 507.18 52609.97 88888.00 2024-01-12 13:26:51.408 012 15855.59 507.16 52610.01 88888.00 2024-01-12 13:26:51.908 012 15855.60 507.15 52610.00 88888.00 2024-01-12 13:26:52.408 012 15855.61 507.14 52609.97 88888.00 2024-01-12 13:26:52.908 012 15855.59 507.08 52609.96 88888.00 2024-01-12 13:26:53.408 012 15855.56 507.10 52609.99 88888.00 2024-01-12 13:26:53.908 012 15855.56 507.08 52609.98 88888.00 2024-01-12 13:26:54.408 012 15855.58 507.07 52609.95 88888.00 2024-01-12 13:26:54.908 012 15855.57 507.07 52609.96 88888.00 2024-01-12 13:26:55.408 012 15855.53 507.07 52609.95 88888.00 2024-01-12 13:26:55.908 012 15855.56 507.06 52609.98 88888.00 2024-01-12 13:26:56.408 012 15855.58 507.06 52610.03 88888.00 2024-01-12 13:26:56.908 012 15855.60 507.03 52609.98 88888.00 2024-01-12 13:26:57.408 012 15855.65 506.99 52609.93 88888.00 2024-01-12 13:26:57.908 012 15855.63 506.93 52609.95 88888.00 2024-01-12 13:26:58.908 012 15855.59 507.00 52610.00 88888.00 2024-01-12 13:26:59.408 012 15855.62 507.01 52609.94 88888.00 2024-01-12 13:26:59.908 012 15855.65 506.99 52609.94 88888.00 2024-01-12 13:27:00.408 012 15855.60 506.99 52609.97 88888.00 2024-01-12 13:27:00.908 012 15855.58 507.00 52609.95 88888.00 2024-01-12 13:27:01.408 012 15855.61 506.98 52609.97 88888.00 2024-01-12 13:27:01.908 012 15855.62 506.94 52609.98 88888.00 2024-01-12 13:27:02.408 012 15855.61 506.95 52609.96 88888.00 2024-01-12 13:27:02.908 012 15855.66 506.93 52609.95 88888.00 2024-01-12 13:27:03.408 012 15855.62 506.89 52609.90 88888.00 2024-01-12 13:27:03.908 012 15855.50 506.88 52609.90 88888.00 2024-01-12 13:27:04.408 012 15855.52 506.81 52609.89 88888.00 2024-01-12 13:27:04.908 012 15855.52 506.80 52609.87 88888.00 2024-01-12 13:27:05.408 012 15855.53 506.82 52609.86 88888.00 2024-01-12 13:27:05.908 012 15855.51 506.81 52609.85 88888.00 2024-01-12 13:27:06.408 012 15855.51 506.80 52609.77 88888.00 2024-01-12 13:27:06.908 012 15855.52 506.80 52609.78 88888.00 2024-01-12 13:27:07.408 012 15855.50 506.81 52609.83 88888.00 2024-01-12 13:27:07.908 012 15855.44 506.80 52609.86 88888.00 2024-01-12 13:27:08.908 012 15855.48 506.71 52609.86 88888.00 2024-01-12 13:27:09.408 012 15855.47 506.72 52609.84 88888.00 2024-01-12 13:27:09.908 012 15855.49 506.72 52609.83 88888.00 2024-01-12 13:27:10.408 012 15855.43 506.72 52609.80 88888.00 2024-01-12 13:27:10.908 012 15855.43 506.66 52609.79 88888.00 2024-01-12 13:27:11.408 012 15855.43 506.65 52609.79 88888.00 2024-01-12 13:27:11.908 012 15855.42 506.62 52609.80 88888.00 2024-01-12 13:27:12.408 012 15855.41 506.64 52609.85 88888.00 2024-01-12 13:27:12.908 012 15855.42 506.63 52609.83 88888.00 2024-01-12 13:27:13.408 012 15855.36 506.57 52609.82 88888.00 2024-01-12 13:27:13.908 012 15855.36 506.56 52609.78 88888.00 2024-01-12 13:27:14.408 012 15855.31 506.57 52609.76 88888.00 2024-01-12 13:27:14.908 012 15855.25 506.54 52609.74 88888.00 2024-01-12 13:27:15.408 012 15855.25 506.49 52609.77 88888.00 2024-01-12 13:27:15.908 012 15855.29 506.48 52609.74 88888.00 2024-01-12 13:27:16.408 012 15855.29 506.48 52609.78 88888.00 2024-01-12 13:27:16.908 012 15855.33 506.50 52609.84 88888.00 2024-01-12 13:27:17.408 012 15855.32 506.49 52609.86 88888.00 2024-01-12 13:27:17.908 012 15855.30 506.43 52609.84 88888.00 2024-01-12 13:27:18.908 012 15855.26 506.40 52609.75 88888.00 2024-01-12 13:27:19.408 012 15855.24 506.40 52609.74 88888.00 2024-01-12 13:27:19.908 012 15855.24 506.41 52609.71 88888.00 2024-01-12 13:27:20.408 012 15855.26 506.41 52609.71 88888.00 2024-01-12 13:27:20.908 012 15855.24 506.37 52609.73 88888.00 2024-01-12 13:27:21.408 012 15855.26 506.34 52609.75 88888.00 2024-01-12 13:27:21.908 012 15855.27 506.36 52609.78 88888.00 2024-01-12 13:27:22.408 012 15855.26 506.39 52609.78 88888.00 2024-01-12 13:27:22.908 012 15855.25 506.39 52609.79 88888.00 2024-01-12 13:27:23.408 012 15855.21 506.40 52609.80 88888.00 2024-01-12 13:27:23.908 012 15855.24 506.39 52609.78 88888.00 2024-01-12 13:27:24.408 012 15855.26 506.39 52609.74 88888.00 2024-01-12 13:27:24.908 012 15855.27 506.40 52609.71 88888.00 2024-01-12 13:27:25.408 012 15855.29 506.30 52609.73 88888.00 2024-01-12 13:27:25.908 012 15855.25 506.29 52609.73 88888.00 2024-01-12 13:27:26.408 012 15855.25 506.36 52609.79 88888.00 2024-01-12 13:27:26.908 012 15855.29 506.38 52609.83 88888.00 2024-01-12 13:27:27.408 012 15855.29 506.42 52609.83 88888.00 2024-01-12 13:27:27.908 012 15855.26 506.42 52609.86 88888.00 2024-01-12 13:27:28.408 012 15855.30 506.41 52609.80 88888.00 2024-01-12 13:27:28.908 012 15855.32 506.39 52609.82 88888.00 2024-01-12 13:27:29.408 012 15855.32 506.37 52609.79 88888.00 2024-01-12 13:27:29.908 012 15855.34 506.36 52609.85 88888.00 2024-01-12 13:27:30.408 012 15855.36 506.37 52609.84 88888.00 2024-01-12 13:27:30.908 012 15855.36 506.37 52609.84 88888.00 2024-01-12 13:27:31.408 012 15855.36 506.33 52609.87 88888.00 2024-01-12 13:27:31.908 012 15855.36 506.36 52609.85 88888.00 2024-01-12 13:27:32.408 012 15855.39 506.37 52609.79 88888.00 2024-01-12 13:27:32.908 012 15855.38 506.37 52609.77 88888.00 2024-01-12 13:27:33.408 012 15855.33 506.37 52609.74 88888.00 2024-01-12 13:27:33.908 012 15855.30 506.34 52609.76 88888.00 2024-01-12 13:27:34.408 012 15855.34 506.32 52609.77 88888.00 2024-01-12 13:27:34.908 012 15855.32 506.33 52609.74 88888.00 2024-01-12 13:27:35.408 012 15855.30 506.36 52609.71 88888.00 2024-01-12 13:27:35.908 012 15855.30 506.33 52609.68 88888.00 2024-01-12 13:27:36.408 012 15855.32 506.36 52609.70 88888.00 2024-01-12 13:27:36.908 012 15855.34 506.38 52609.70 88888.00 2024-01-12 13:27:37.408 012 15855.33 506.37 52609.65 88888.00 2024-01-12 13:27:37.908 012 15855.34 506.36 52609.70 88888.00 2024-01-12 13:27:38.408 012 15855.38 506.34 52609.71 88888.00 2024-01-12 13:27:38.908 012 15855.36 506.30 52609.70 88888.00 2024-01-12 13:27:39.408 012 15855.38 506.31 52609.66 88888.00 2024-01-12 13:27:39.908 012 15855.39 506.33 52609.70 88888.00 2024-01-12 13:27:40.408 012 15855.36 506.33 52609.70 88888.00 2024-01-12 13:27:40.908 012 15855.30 506.37 52609.70 88888.00 2024-01-12 13:27:41.408 012 15855.29 506.38 52609.67 88888.00 2024-01-12 13:27:41.908 012 15855.32 506.39 52609.71 88888.00 2024-01-12 13:27:42.408 012 15855.36 506.37 52609.75 88888.00 2024-01-12 13:27:42.908 012 15855.38 506.37 52609.74 88888.00 2024-01-12 13:27:43.408 012 15855.38 506.37 52609.74 88888.00 2024-01-12 13:27:43.908 012 15855.38 506.37 52609.75 88888.00 2024-01-12 13:27:44.408 012 15855.35 506.37 52609.70 88888.00 2024-01-12 13:27:44.908 012 15855.32 506.38 52609.72 88888.00 2024-01-12 13:27:45.408 012 15855.30 506.38 52609.72 88888.00 2024-01-12 13:27:45.908 012 15855.34 506.38 52609.70 88888.00 2024-01-12 13:27:46.408 012 15855.34 506.38 52609.76 88888.00 2024-01-12 13:27:46.908 012 15855.34 506.34 52609.74 88888.00 2024-01-12 13:27:47.408 012 15855.30 506.34 52609.75 88888.00 2024-01-12 13:27:47.908 012 15855.32 506.32 52609.76 88888.00 2024-01-12 13:27:48.408 012 15855.33 506.36 52609.73 88888.00 2024-01-12 13:27:48.908 012 15855.34 506.37 52609.71 88888.00 2024-01-12 13:27:49.408 012 15855.33 506.33 52609.70 88888.00 2024-01-12 13:27:49.908 012 15855.31 506.32 52609.67 88888.00 2024-01-12 13:27:50.408 012 15855.34 506.30 52609.69 88888.00 2024-01-12 13:27:50.908 012 15855.35 506.26 52609.67 88888.00 2024-01-12 13:27:51.408 012 15855.34 506.24 52609.65 88888.00 2024-01-12 13:27:52.408 012 15855.34 506.29 52609.73 88888.00 2024-01-12 13:27:52.908 012 15855.36 506.25 52609.73 88888.00 2024-01-12 13:27:53.408 012 15855.38 506.24 52609.74 88888.00 2024-01-12 13:27:53.908 012 15855.40 506.24 52609.73 88888.00 2024-01-12 13:27:54.408 012 15855.36 506.25 52609.72 88888.00 2024-01-12 13:27:54.908 012 15855.35 506.25 52609.68 88888.00 2024-01-12 13:27:55.408 012 15855.35 506.30 52609.64 88888.00 2024-01-12 13:27:55.908 012 15855.35 506.33 52609.67 88888.00 2024-01-12 13:27:56.408 012 15855.38 506.33 52609.69 88888.00 2024-01-12 13:27:56.908 012 15855.40 506.34 52609.67 88888.00 2024-01-12 13:27:57.408 012 15855.40 506.33 52609.67 88888.00 2024-01-12 13:27:57.908 012 15855.39 506.36 52609.66 88888.00 2024-01-12 13:27:58.408 012 15855.36 506.33 52609.62 88888.00 2024-01-12 13:27:58.908 012 15855.35 506.36 52609.55 88888.00 2024-01-12 13:27:59.408 012 15855.35 506.36 52609.56 88888.00 2024-01-12 13:27:59.908 012 15855.36 506.40 52609.58 88888.00 2024-01-12 13:28:00.408 012 15855.40 506.43 52609.57 88888.00 2024-01-12 13:28:00.908 012 15855.39 506.41 52609.55 88888.00 2024-01-12 13:28:01.408 012 15855.42 506.39 52609.53 88888.00 2024-01-12 13:28:02.408 012 15855.47 506.43 52609.49 88888.00 2024-01-12 13:28:02.908 012 15855.47 506.48 52609.40 88888.00 2024-01-12 13:28:03.408 012 15855.50 506.45 52609.31 88888.00 2024-01-12 13:28:03.908 012 15855.51 506.50 52609.26 88888.00 2024-01-12 13:28:04.408 012 15855.63 506.54 52609.17 88888.00 2024-01-12 13:28:04.908 012 15855.70 506.48 52609.08 88888.00 2024-01-12 13:28:05.408 012 15855.74 506.41 52609.03 88888.00 2024-01-12 13:28:05.908 012 15855.76 506.24 52608.89 88888.00 2024-01-12 13:28:06.408 012 15855.81 506.12 52608.78 88888.00 2024-01-12 13:28:06.908 012 15855.85 506.05 52608.71 88888.00 2024-01-12 13:28:07.408 012 15855.84 506.02 52608.67 88888.00 2024-01-12 13:28:07.908 012 15855.81 505.97 52608.66 88888.00 2024-01-12 13:28:08.408 012 15855.79 505.90 52608.58 88888.00 2024-01-12 13:28:08.908 012 15855.78 505.87 52608.56 88888.00 2024-01-12 13:28:09.408 012 15855.75 505.89 52608.64 88888.00 2024-01-12 13:28:09.908 012 15855.75 505.87 52608.67 88888.00 2024-01-12 13:28:10.408 012 15855.70 505.82 52608.70 88888.00 2024-01-12 13:28:10.908 012 15855.71 505.76 52608.78 88888.00 2024-01-12 13:28:11.408 012 15855.67 505.72 52608.80 88888.00 2024-01-12 13:28:12.408 012 15855.51 505.71 52608.95 88888.00 2024-01-12 13:28:12.908 012 15855.49 505.74 52609.05 88888.00 2024-01-12 13:28:13.408 012 15855.43 505.78 52609.13 88888.00 2024-01-12 13:28:13.908 012 15855.38 505.78 52609.30 88888.00 2024-01-12 13:28:14.408 012 15855.34 505.79 52609.39 88888.00 2024-01-12 13:28:14.908 012 15855.29 505.80 52609.46 88888.00 2024-01-12 13:28:15.408 012 15855.18 505.84 52609.55 88888.00 2024-01-12 13:28:15.908 012 15855.12 505.84 52609.62 88888.00 2024-01-12 13:28:16.408 012 15855.11 505.84 52609.69 88888.00 2024-01-12 13:28:16.908 012 15855.07 505.84 52609.85 88888.00 2024-01-12 13:28:17.408 012 15854.98 505.82 52609.92 88888.00 2024-01-12 13:28:17.908 012 15855.04 505.78 52609.96 88888.00 2024-01-12 13:28:18.408 012 15855.04 505.78 52609.93 88888.00 2024-01-12 13:28:18.908 012 15854.98 505.74 52609.91 88888.00 2024-01-12 13:28:19.408 012 15854.96 505.72 52609.91 88888.00 2024-01-12 13:28:19.908 012 15854.96 505.73 52609.95 88888.00 2024-01-12 13:28:20.408 012 15854.91 505.74 52609.98 88888.00 2024-01-12 13:28:20.908 012 15854.95 505.72 52610.00 88888.00 2024-01-12 13:28:21.408 012 15854.93 505.72 52610.01 88888.00 2024-01-12 13:28:22.408 012 15854.85 505.68 52610.07 88888.00 2024-01-12 13:28:22.908 012 15854.85 505.68 52610.10 88888.00 2024-01-12 13:28:23.408 012 15854.81 505.67 52610.11 88888.00 2024-01-12 13:28:23.908 012 15854.78 505.68 52610.13 88888.00 2024-01-12 13:28:24.408 012 15854.76 505.65 52610.15 88888.00 2024-01-12 13:28:24.908 012 15854.76 505.68 52610.18 88888.00 2024-01-12 13:28:25.408 012 15854.76 505.70 52610.19 88888.00 2024-01-12 13:28:25.908 012 15854.73 505.68 52610.18 88888.00 2024-01-12 13:28:26.408 012 15854.73 505.64 52610.17 88888.00 2024-01-12 13:28:26.908 012 15854.76 505.61 52610.15 88888.00 2024-01-12 13:28:27.408 012 15854.75 505.62 52610.11 88888.00 2024-01-12 13:28:27.908 012 15854.66 505.64 52610.16 88888.00 2024-01-12 13:28:28.408 012 15854.61 505.67 52610.15 88888.00 2024-01-12 13:28:28.908 012 15854.62 505.67 52610.13 88888.00 2024-01-12 13:28:29.408 012 15854.67 505.64 52610.13 88888.00 2024-01-12 13:28:29.908 012 15854.68 505.60 52610.15 88888.00 2024-01-12 13:28:30.408 012 15854.64 505.65 52610.14 88888.00 2024-01-12 13:28:30.908 012 15854.68 505.64 52610.14 88888.00 2024-01-12 13:28:31.408 012 15854.68 505.62 52610.15 88888.00 2024-01-12 13:28:32.408 012 15854.61 505.58 52610.20 88888.00 2024-01-12 13:28:32.908 012 15854.63 505.59 52610.14 88888.00 2024-01-12 13:28:33.408 012 15854.62 505.60 52610.11 88888.00 2024-01-12 13:28:33.908 012 15854.62 505.62 52610.14 88888.00 2024-01-12 13:28:34.408 012 15854.58 505.62 52610.10 88888.00 2024-01-12 13:28:34.908 012 15854.51 505.67 52610.07 88888.00 2024-01-12 13:28:35.408 012 15854.52 505.68 52610.09 88888.00 2024-01-12 13:28:35.908 012 15854.49 505.71 52610.07 88888.00 2024-01-12 13:28:36.408 012 15854.53 505.72 52610.09 88888.00 2024-01-12 13:28:36.908 012 15854.59 505.70 52610.14 88888.00 2024-01-12 13:28:37.408 012 15854.59 505.72 52610.12 88888.00 2024-01-12 13:28:37.908 012 15854.54 505.72 52610.12 88888.00 2024-01-12 13:28:38.408 012 15854.59 505.74 52610.12 88888.00 2024-01-12 13:28:38.908 012 15854.55 505.76 52610.16 88888.00 2024-01-12 13:28:39.408 012 15854.53 505.76 52610.20 88888.00 2024-01-12 13:28:39.908 012 15854.51 505.79 52610.21 88888.00 2024-01-12 13:28:40.408 012 15854.55 505.85 52610.19 88888.00 2024-01-12 13:28:40.908 012 15854.57 505.85 52610.18 88888.00 2024-01-12 13:28:41.408 012 15854.55 505.86 52610.18 88888.00 2024-01-12 13:28:41.908 012 15854.53 505.88 52610.25 88888.00 2024-01-12 13:28:42.408 012 15854.55 505.90 52610.32 88888.00 2024-01-12 13:28:42.908 012 15854.55 505.94 52610.33 88888.00 2024-01-12 13:28:43.408 012 15854.52 505.97 52610.31 88888.00 2024-01-12 13:28:43.908 012 15854.55 505.96 52610.33 88888.00 2024-01-12 13:28:44.408 012 15854.51 505.95 52610.29 88888.00 2024-01-12 13:28:44.908 012 15854.50 505.94 52610.30 88888.00 2024-01-12 13:28:45.408 012 15854.44 505.95 52610.33 88888.00 2024-01-12 13:28:45.908 012 15854.45 506.00 52610.34 88888.00 2024-01-12 13:28:46.408 012 15854.50 506.03 52610.34 88888.00 2024-01-12 13:28:46.908 012 15854.50 506.04 52610.34 88888.00 2024-01-12 13:28:47.408 012 15854.49 506.06 52610.41 88888.00 2024-01-12 13:28:47.908 012 15854.45 506.07 52610.41 88888.00 2024-01-12 13:28:48.408 012 15854.45 506.06 52610.39 88888.00 2024-01-12 13:28:48.908 012 15854.50 506.12 52610.39 88888.00 2024-01-12 13:28:49.408 012 15854.47 506.14 52610.40 88888.00 2024-01-12 13:28:49.908 012 15854.47 506.19 52610.41 88888.00 2024-01-12 13:28:50.408 012 15854.48 506.22 52610.44 88888.00 2024-01-12 13:28:50.908 012 15854.45 506.26 52610.49 88888.00 2024-01-12 13:28:51.408 012 15854.44 506.26 52610.59 88888.00 2024-01-12 13:28:51.908 012 15854.42 506.30 52610.57 88888.00 2024-01-12 13:28:52.408 012 15854.36 506.36 52610.49 88888.00 2024-01-12 13:28:52.908 012 15854.31 506.37 52610.50 88888.00 2024-01-12 13:28:53.408 012 15854.31 506.29 52610.51 88888.00 2024-01-12 13:28:53.908 012 15854.39 506.28 52610.46 88888.00 2024-01-12 13:28:54.408 012 15854.40 506.28 52610.47 88888.00 2024-01-12 13:28:54.908 012 15854.40 506.24 52610.46 88888.00 2024-01-12 13:28:55.408 012 15854.35 506.24 52610.45 88888.00 2024-01-12 13:28:55.908 012 15854.35 506.29 52610.46 88888.00 2024-01-12 13:28:56.408 012 15854.31 506.32 52610.46 88888.00 2024-01-12 13:28:56.908 012 15854.24 506.31 52610.48 88888.00 2024-01-12 13:28:57.408 012 15854.24 506.30 52610.52 88888.00 2024-01-12 13:28:57.908 012 15854.26 506.37 52610.54 88888.00 2024-01-12 13:28:58.408 012 15854.26 506.34 52610.54 88888.00 2024-01-12 13:28:58.908 012 15854.24 506.31 52610.50 88888.00 2024-01-12 13:28:59.408 012 15854.20 506.38 52610.50 88888.00 2024-01-12 13:28:59.908 012 15854.14 506.41 52610.48 88888.00 2024-01-12 13:29:00.408 012 15854.14 506.39 52610.51 88888.00 2024-01-12 13:29:00.908 012 15854.21 506.34 52610.57 88888.00 2024-01-12 13:29:01.408 012 15854.21 506.33 52610.52 88888.00 2024-01-12 13:29:01.908 012 15854.21 506.37 52610.52 88888.00 2024-01-12 13:29:02.408 012 15854.26 506.37 52610.57 88888.00 2024-01-12 13:29:02.908 012 15854.20 506.37 52610.50 88888.00 2024-01-12 13:29:03.408 012 15854.20 506.39 52610.48 88888.00 2024-01-12 13:29:03.908 012 15854.17 506.38 52610.46 88888.00 2024-01-12 13:29:04.408 012 15854.18 506.37 52610.44 88888.00 2024-01-12 13:29:04.908 012 15854.15 506.36 52610.49 88888.00 2024-01-12 13:29:05.408 012 15854.12 506.36 52610.50 88888.00 2024-01-12 13:29:05.908 012 15854.13 506.32 52610.47 88888.00 2024-01-12 13:29:06.408 012 15854.15 506.31 52610.50 88888.00 2024-01-12 13:29:06.908 012 15854.16 506.32 52610.46 88888.00 2024-01-12 13:29:07.408 012 15854.08 506.33 52610.46 88888.00 2024-01-12 13:29:07.908 012 15854.05 506.36 52610.44 88888.00 2024-01-12 13:29:08.408 012 15854.06 506.33 52610.37 88888.00 2024-01-12 13:29:08.908 012 15854.07 506.30 52610.35 88888.00 2024-01-12 13:29:09.408 012 15854.04 506.26 52610.31 88888.00 2024-01-12 13:29:09.908 012 15853.98 506.24 52610.34 88888.00 2024-01-12 13:29:10.408 012 15853.97 506.21 52610.37 88888.00 2024-01-12 13:29:10.908 012 15854.02 506.22 52610.33 88888.00 2024-01-12 13:29:11.408 012 15853.99 506.22 52610.32 88888.00 2024-01-12 13:29:11.908 012 15853.98 506.25 52610.35 88888.00 2024-01-12 13:29:12.409 012 15853.98 506.25 52610.37 88888.00 2024-01-12 13:29:12.909 012 15853.96 506.22 52610.43 88888.00 2024-01-12 13:29:13.409 012 15853.97 506.25 52610.43 88888.00 2024-01-12 13:29:13.909 012 15853.96 506.26 52610.39 88888.00 2024-01-12 13:29:14.409 012 15853.98 506.23 52610.39 88888.00 2024-01-12 13:29:14.909 012 15853.97 506.22 52610.43 88888.00 2024-01-12 13:29:15.409 012 15853.97 506.24 52610.49 88888.00 2024-01-12 13:29:15.909 012 15854.00 506.23 52610.48 88888.00 2024-01-12 13:29:16.409 012 15854.05 506.22 52610.45 88888.00 2024-01-12 13:29:16.909 012 15854.00 506.20 52610.44 88888.00 2024-01-12 13:29:17.409 012 15854.02 506.20 52610.43 88888.00 2024-01-12 13:29:17.909 012 15854.05 506.21 52610.47 88888.00 2024-01-12 13:29:18.409 012 15854.00 506.22 52610.47 88888.00 2024-01-12 13:29:18.909 012 15853.98 506.20 52610.45 88888.00 2024-01-12 13:29:19.409 012 15854.00 506.20 52610.43 88888.00 2024-01-12 13:29:19.909 012 15854.00 506.23 52610.41 88888.00 2024-01-12 13:29:20.409 012 15854.02 506.30 52610.41 88888.00 2024-01-12 13:29:20.909 012 15854.04 506.29 52610.47 88888.00 2024-01-12 13:29:21.409 012 15854.03 506.24 52610.47 88888.00 2024-01-12 13:29:21.909 012 15854.04 506.24 52610.47 88888.00 2024-01-12 13:29:22.409 012 15854.11 506.24 52610.45 88888.00 2024-01-12 13:29:22.909 012 15854.08 506.24 52610.46 88888.00 2024-01-12 13:29:23.409 012 15854.07 506.25 52610.48 88888.00 2024-01-12 13:29:23.909 012 15854.08 506.29 52610.53 88888.00 2024-01-12 13:29:24.409 012 15854.05 506.30 52610.51 88888.00 2024-01-12 13:29:24.909 012 15854.08 506.34 52610.47 88888.00 2024-01-12 13:29:25.409 012 15854.15 506.34 52610.46 88888.00 2024-01-12 13:29:25.909 012 15854.16 506.37 52610.41 88888.00 2024-01-12 13:29:26.409 012 15854.18 506.39 52610.40 88888.00 2024-01-12 13:29:26.909 012 15854.16 506.38 52610.41 88888.00 2024-01-12 13:29:27.409 012 15854.14 506.39 52610.44 88888.00 2024-01-12 13:29:27.909 012 15854.17 506.39 52610.43 88888.00 2024-01-12 13:29:28.409 012 15854.25 506.42 52610.41 88888.00 2024-01-12 13:29:28.909 012 15854.29 506.43 52610.44 88888.00 2024-01-12 13:29:29.409 012 15854.25 506.47 52610.43 88888.00 2024-01-12 13:29:29.909 012 15854.24 506.46 52610.40 88888.00 2024-01-12 13:29:30.409 012 15854.17 506.39 52610.38 88888.00 2024-01-12 13:29:30.909 012 15854.22 506.41 52610.38 88888.00 2024-01-12 13:29:31.909 012 15854.27 506.47 52610.37 88888.00 2024-01-12 13:29:32.409 012 15854.24 506.45 52610.39 88888.00 2024-01-12 13:29:32.909 012 15854.27 506.46 52610.40 88888.00 2024-01-12 13:29:33.409 012 15854.26 506.46 52610.41 88888.00 2024-01-12 13:29:33.909 012 15854.26 506.43 52610.33 88888.00 2024-01-12 13:29:34.409 012 15854.27 506.43 52610.32 88888.00 2024-01-12 13:29:34.909 012 15854.25 506.42 52610.37 88888.00 2024-01-12 13:29:35.409 012 15854.29 506.42 52610.39 88888.00 2024-01-12 13:29:35.909 012 15854.26 506.38 52610.38 88888.00 2024-01-12 13:29:36.409 012 15854.29 506.39 52610.35 88888.00 2024-01-12 13:29:36.909 012 15854.35 506.37 52610.36 88888.00 2024-01-12 13:29:37.409 012 15854.33 506.33 52610.32 88888.00 2024-01-12 13:29:37.909 012 15854.27 506.32 52610.31 88888.00 2024-01-12 13:29:38.409 012 15854.31 506.32 52610.29 88888.00 2024-01-12 13:29:38.909 012 15854.33 506.25 52610.28 88888.00 2024-01-12 13:29:39.409 012 15854.32 506.25 52610.25 88888.00 2024-01-12 13:29:39.909 012 15854.35 506.24 52610.23 88888.00 2024-01-12 13:29:40.409 012 15854.29 506.21 52610.24 88888.00 2024-01-12 13:29:40.909 012 15854.27 506.19 52610.27 88888.00 2024-01-12 13:29:41.409 012 15854.29 506.13 52610.25 88888.00 2024-01-12 13:29:41.909 012 15854.34 506.13 52610.20 88888.00 2024-01-12 13:29:42.409 012 15854.36 506.13 52610.15 88888.00 2024-01-12 13:29:42.909 012 15854.36 506.11 52610.08 88888.00 2024-01-12 13:29:44.409 012 15854.32 505.99 52610.07 88888.00 2024-01-12 13:29:44.909 012 15854.31 505.97 52610.07 88888.00 2024-01-12 13:29:45.409 012 15854.26 505.95 52610.07 88888.00 2024-01-12 13:29:45.909 012 15854.26 505.93 52610.10 88888.00 2024-01-12 13:29:46.409 012 15854.31 505.90 52610.13 88888.00 2024-01-12 13:29:46.909 012 15854.29 505.88 52610.11 88888.00 2024-01-12 13:29:47.409 012 15854.29 505.85 52610.11 88888.00 2024-01-12 13:29:47.909 012 15854.30 505.77 52610.07 88888.00 2024-01-12 13:29:48.409 012 15854.30 505.74 52610.09 88888.00 2024-01-12 13:29:48.909 012 15854.25 505.72 52610.07 88888.00 2024-01-12 13:29:49.409 012 15854.27 505.77 52610.04 88888.00 2024-01-12 13:29:49.909 012 15854.30 505.74 52610.03 88888.00 2024-01-12 13:29:50.409 012 15854.30 505.74 52610.04 88888.00 2024-01-12 13:29:50.909 012 15854.34 505.72 52610.06 88888.00 2024-01-12 13:29:51.409 012 15854.33 505.68 52610.04 88888.00 2024-01-12 13:29:51.909 012 15854.38 505.69 52610.04 88888.00 2024-01-12 13:29:52.409 012 15854.36 505.70 52610.10 88888.00 2024-01-12 13:29:52.909 012 15854.33 505.68 52610.11 88888.00 2024-01-12 13:29:53.409 012 15854.29 505.64 52610.09 88888.00 2024-01-12 13:29:53.909 012 15854.30 505.63 52610.08 88888.00 2024-01-12 13:29:54.409 012 15854.31 505.64 52610.09 88888.00 2024-01-12 13:29:54.909 012 15854.35 505.61 52610.13 88888.00 2024-01-12 13:29:55.409 012 15854.33 505.62 52610.17 88888.00 2024-01-12 13:29:55.909 012 15854.35 505.63 52610.14 88888.00 2024-01-12 13:29:56.409 012 15854.38 505.62 52610.14 88888.00 2024-01-12 13:29:56.909 012 15854.42 505.63 52610.15 88888.00 2024-01-12 13:29:57.409 012 15854.43 505.60 52610.13 88888.00 2024-01-12 13:29:57.909 012 15854.44 505.60 52610.13 88888.00 2024-01-12 13:29:58.409 012 15854.40 505.61 52610.11 88888.00 2024-01-12 13:29:58.909 012 15854.35 505.61 52610.10 88888.00 2024-01-12 13:29:59.409 012 15854.40 505.58 52610.05 88888.00 2024-01-12 13:29:59.909 012 15854.40 505.54 52610.06 88888.00 2024-01-12 13:30:00.409 012 15854.40 505.56 52610.12 88888.00 2024-01-12 13:30:00.909 012 15854.43 505.58 52610.13 88888.00 2024-01-12 13:30:01.409 012 15854.41 505.58 52610.12 88888.00 2024-01-12 13:30:01.909 012 15854.42 505.55 52610.14 88888.00 2024-01-12 13:30:02.409 012 15854.49 505.59 52610.14 88888.00 2024-01-12 13:30:02.909 012 15854.43 505.60 52610.13 88888.00 2024-01-12 13:30:03.409 012 15854.44 505.63 52610.11 88888.00 2024-01-12 13:30:03.909 012 15854.47 505.67 52610.10 88888.00 2024-01-12 13:30:04.409 012 15854.44 505.69 52610.06 88888.00 2024-01-12 13:30:04.909 012 15854.41 505.67 52610.08 88888.00 2024-01-12 13:30:05.409 012 15854.43 505.61 52610.11 88888.00 2024-01-12 13:30:05.909 012 15854.48 505.64 52610.12 88888.00 2024-01-12 13:30:06.409 012 15854.45 505.65 52610.11 88888.00 2024-01-12 13:30:06.909 012 15854.43 505.65 52610.12 88888.00 2024-01-12 13:30:07.409 012 15854.48 505.69 52610.13 88888.00 2024-01-12 13:30:07.909 012 15854.52 505.73 52610.14 88888.00 2024-01-12 13:30:08.409 012 15854.51 505.74 52610.09 88888.00 2024-01-12 13:30:08.909 012 15854.49 505.70 52610.06 88888.00 2024-01-12 13:30:09.409 012 15854.50 505.65 52610.07 88888.00 2024-01-12 13:30:09.909 012 15854.49 505.63 52610.04 88888.00 2024-01-12 13:30:10.409 012 15854.44 505.63 52610.11 88888.00 2024-01-12 13:30:10.909 012 15854.42 505.62 52610.10 88888.00 2024-01-12 13:30:11.909 012 15854.43 505.67 52610.15 88888.00 2024-01-12 13:30:12.409 012 15854.41 505.65 52610.12 88888.00 2024-01-12 13:30:12.909 012 15854.40 505.65 52610.11 88888.00 2024-01-12 13:30:13.909 012 15854.40 505.63 52610.07 88888.00 2024-01-12 13:30:14.409 012 15854.39 505.65 52610.00 88888.00 2024-01-12 13:30:14.909 012 15854.41 505.62 52610.04 88888.00 2024-01-12 13:30:15.409 012 15854.34 505.60 52610.09 88888.00 2024-01-12 13:30:15.909 012 15854.34 505.65 52610.11 88888.00 2024-01-12 13:30:16.409 012 15854.36 505.65 52610.07 88888.00 2024-01-12 13:30:16.909 012 15854.35 505.64 52609.98 88888.00 2024-01-12 13:30:17.409 012 15854.33 505.63 52609.98 88888.00 2024-01-12 13:30:17.909 012 15854.29 505.59 52609.99 88888.00 2024-01-12 13:30:18.409 012 15854.29 505.58 52610.04 88888.00 2024-01-12 13:30:18.909 012 15854.34 505.53 52610.07 88888.00 2024-01-12 13:30:19.409 012 15854.36 505.55 52610.06 88888.00 2024-01-12 13:30:19.909 012 15854.34 505.59 52610.00 88888.00 2024-01-12 13:30:20.409 012 15854.35 505.52 52609.99 88888.00 2024-01-12 13:30:20.909 012 15854.33 505.51 52609.95 88888.00 2024-01-12 13:30:21.409 012 15854.34 505.51 52609.95 88888.00 2024-01-12 13:30:21.909 012 15854.34 505.47 52609.97 88888.00 2024-01-12 13:30:22.409 012 15854.34 505.41 52610.01 88888.00 2024-01-12 13:30:22.909 012 15854.35 505.42 52609.99 88888.00 2024-01-12 13:30:23.409 012 15854.33 505.43 52609.96 88888.00 2024-01-12 13:30:23.909 012 15854.35 505.43 52609.98 88888.00 2024-01-12 13:30:24.409 012 15854.36 505.41 52609.96 88888.00 2024-01-12 13:30:24.909 012 15854.38 505.45 52610.01 88888.00 2024-01-12 13:30:25.409 012 15854.38 505.44 52610.04 88888.00 2024-01-12 13:30:25.909 012 15854.35 505.43 52610.04 88888.00 2024-01-12 13:30:26.409 012 15854.36 505.44 52610.08 88888.00 2024-01-12 13:30:26.909 012 15854.40 505.39 52610.07 88888.00 2024-01-12 13:30:27.409 012 15854.41 505.35 52610.00 88888.00 2024-01-12 13:30:27.909 012 15854.39 505.35 52609.97 88888.00 2024-01-12 13:30:28.409 012 15854.44 505.38 52609.95 88888.00 2024-01-12 13:30:28.909 012 15854.43 505.46 52610.03 88888.00 2024-01-12 13:30:29.409 012 15854.42 505.50 52610.04 88888.00 2024-01-12 13:30:29.909 012 15854.44 505.56 52610.00 88888.00 2024-01-12 13:30:30.409 012 15854.44 505.51 52610.03 88888.00 2024-01-12 13:30:30.909 012 15854.47 505.46 52609.98 88888.00 2024-01-12 13:30:31.409 012 15854.49 505.50 52610.04 88888.00 2024-01-12 13:30:31.909 012 15854.50 505.51 52610.08 88888.00 2024-01-12 13:30:32.409 012 15854.50 505.51 52610.07 88888.00 2024-01-12 13:30:32.909 012 15854.49 505.53 52610.03 88888.00 2024-01-12 13:30:33.409 012 15854.49 505.55 52610.03 88888.00 2024-01-12 13:30:33.909 012 15854.50 505.61 52610.01 88888.00 2024-01-12 13:30:34.409 012 15854.53 505.63 52610.00 88888.00 2024-01-12 13:30:34.909 012 15854.54 505.65 52610.05 88888.00 2024-01-12 13:30:35.409 012 15854.54 505.65 52610.08 88888.00 2024-01-12 13:30:35.909 012 15854.52 505.64 52610.07 88888.00 2024-01-12 13:30:36.409 012 15854.51 505.62 52610.11 88888.00 2024-01-12 13:30:36.909 012 15854.55 505.62 52610.16 88888.00 2024-01-12 13:30:37.409 012 15854.60 505.61 52610.15 88888.00 2024-01-12 13:30:37.909 012 15854.59 505.62 52610.16 88888.00 2024-01-12 13:30:38.409 012 15854.62 505.68 52610.19 88888.00 2024-01-12 13:30:38.909 012 15854.63 505.71 52610.11 88888.00 2024-01-12 13:30:39.409 012 15854.63 505.73 52610.12 88888.00 2024-01-12 13:30:39.909 012 15854.62 505.76 52610.15 88888.00 2024-01-12 13:30:40.409 012 15854.61 505.76 52610.17 88888.00 2024-01-12 13:30:40.909 012 15854.58 505.76 52610.15 88888.00 2024-01-12 13:30:41.409 012 15854.55 505.76 52610.17 88888.00 2024-01-12 13:30:41.909 012 15854.59 505.73 52610.19 88888.00 2024-01-12 13:30:42.409 012 15854.62 505.73 52610.25 88888.00 2024-01-12 13:30:42.909 012 15854.64 505.74 52610.24 88888.00 2024-01-12 13:30:43.409 012 15854.66 505.80 52610.25 88888.00 2024-01-12 13:30:43.909 012 15854.60 505.84 52610.26 88888.00 2024-01-12 13:30:44.409 012 15854.57 505.86 52610.20 88888.00 2024-01-12 13:30:45.409 012 15854.63 505.82 52610.18 88888.00 2024-01-12 13:30:45.909 012 15854.63 505.82 52610.19 88888.00 2024-01-12 13:30:46.409 012 15854.59 505.84 52610.19 88888.00 2024-01-12 13:30:46.909 012 15854.54 505.78 52610.21 88888.00 2024-01-12 13:30:47.409 012 15854.54 505.81 52610.24 88888.00 2024-01-12 13:30:47.909 012 15854.53 505.81 52610.19 88888.00 2024-01-12 13:30:48.409 012 15854.47 505.85 52610.18 88888.00 2024-01-12 13:30:48.909 012 15854.47 505.87 52610.17 88888.00 2024-01-12 13:30:49.409 012 15854.47 505.86 52610.17 88888.00 2024-01-12 13:30:49.909 012 15854.47 505.85 52610.14 88888.00 2024-01-12 13:30:50.409 012 15854.42 505.81 52610.14 88888.00 2024-01-12 13:30:50.909 012 15854.42 505.80 52610.13 88888.00 2024-01-12 13:30:51.409 012 15854.41 505.80 52610.12 88888.00 2024-01-12 13:30:51.909 012 15854.39 505.81 52610.12 88888.00 2024-01-12 13:30:52.409 012 15854.39 505.80 52610.13 88888.00 2024-01-12 13:30:52.909 012 15854.35 505.84 52610.07 88888.00 2024-01-12 13:30:53.409 012 15854.32 505.82 52610.07 88888.00 2024-01-12 13:30:53.909 012 15854.35 505.78 52610.10 88888.00 2024-01-12 13:30:54.409 012 15854.35 505.80 52610.08 88888.00 2024-01-12 13:30:55.409 012 15854.40 505.74 52610.11 88888.00 2024-01-12 13:30:55.909 012 15854.38 505.76 52610.07 88888.00 2024-01-12 13:30:56.409 012 15854.38 505.78 52610.05 88888.00 2024-01-12 13:30:56.909 012 15854.33 505.76 52610.11 88888.00 2024-01-12 13:30:57.409 012 15854.38 505.77 52610.13 88888.00 2024-01-12 13:30:57.909 012 15854.40 505.77 52610.12 88888.00 2024-01-12 13:30:58.409 012 15854.35 505.76 52610.08 88888.00 2024-01-12 13:30:58.909 012 15854.35 505.72 52610.08 88888.00 2024-01-12 13:30:59.409 012 15854.40 505.70 52610.01 88888.00 2024-01-12 13:30:59.909 012 15854.39 505.70 52610.05 88888.00 2024-01-12 13:31:00.409 012 15854.32 505.70 52610.11 88888.00 2024-01-12 13:31:00.909 012 15854.31 505.69 52610.09 88888.00 2024-01-12 13:31:01.409 012 15854.36 505.69 52610.08 88888.00 2024-01-12 13:31:01.909 012 15854.36 505.74 52610.06 88888.00 2024-01-12 13:31:02.409 012 15854.36 505.73 52610.07 88888.00 2024-01-12 13:31:02.909 012 15854.41 505.71 52610.07 88888.00 2024-01-12 13:31:03.409 012 15854.39 505.68 52610.06 88888.00 2024-01-12 13:31:03.909 012 15854.34 505.72 52610.07 88888.00 2024-01-12 13:31:04.409 012 15854.35 505.71 52610.09 88888.00 2024-01-12 13:31:04.909 012 15854.35 505.69 52610.10 88888.00 2024-01-12 13:31:05.409 012 15854.34 505.71 52610.07 88888.00 2024-01-12 13:31:05.909 012 15854.39 505.72 52610.06 88888.00 2024-01-12 13:31:06.409 012 15854.43 505.72 52610.05 88888.00 2024-01-12 13:31:06.909 012 15854.47 505.76 52610.06 88888.00 2024-01-12 13:31:07.409 012 15854.50 505.79 52610.11 88888.00 2024-01-12 13:31:07.909 012 15854.51 505.84 52610.15 88888.00 2024-01-12 13:31:08.409 012 15854.50 505.85 52610.12 88888.00 2024-01-12 13:31:08.909 012 15854.51 505.85 52610.12 88888.00 2024-01-12 13:31:09.409 012 15854.52 505.90 52610.16 88888.00 2024-01-12 13:31:09.909 012 15854.54 505.90 52610.14 88888.00 2024-01-12 13:31:10.409 012 15854.54 505.94 52610.21 88888.00 2024-01-12 13:31:10.909 012 15854.55 505.98 52610.29 88888.00 2024-01-12 13:31:11.409 012 15854.58 505.99 52610.27 88888.00 2024-01-12 13:31:11.909 012 15854.58 506.05 52610.26 88888.00 2024-01-12 13:31:12.409 012 15854.60 506.10 52610.26 88888.00 2024-01-12 13:31:12.909 012 15854.60 506.10 52610.26 88888.00 2024-01-12 13:31:13.409 012 15854.60 506.08 52610.24 88888.00 2024-01-12 13:31:13.909 012 15854.59 506.07 52610.18 88888.00 2024-01-12 13:31:14.409 012 15854.61 506.13 52610.18 88888.00 2024-01-12 13:31:14.909 012 15854.67 506.16 52610.20 88888.00 2024-01-12 13:31:15.409 012 15854.64 506.15 52610.23 88888.00 2024-01-12 13:31:15.909 012 15854.62 506.15 52610.27 88888.00 2024-01-12 13:31:16.409 012 15854.59 506.16 52610.26 88888.00 2024-01-12 13:31:16.909 012 15854.59 506.16 52610.20 88888.00 2024-01-12 13:31:17.409 012 15854.60 506.15 52610.24 88888.00 2024-01-12 13:31:17.909 012 15854.58 506.14 52610.27 88888.00 2024-01-12 13:31:18.409 012 15854.58 506.17 52610.25 88888.00 2024-01-12 13:31:18.909 012 15854.53 506.20 52610.25 88888.00 2024-01-12 13:31:19.409 012 15854.52 506.20 52610.24 88888.00 2024-01-12 13:31:19.909 012 15854.55 506.19 52610.24 88888.00 2024-01-12 13:31:20.409 012 15854.48 506.20 52610.19 88888.00 2024-01-12 13:31:20.909 012 15854.50 506.17 52610.18 88888.00 2024-01-12 13:31:21.409 012 15854.53 506.20 52610.26 88888.00 2024-01-12 13:31:21.909 012 15854.51 506.17 52610.27 88888.00 2024-01-12 13:31:22.409 012 15854.45 506.15 52610.20 88888.00 2024-01-12 13:31:22.909 012 15854.42 506.17 52610.18 88888.00 2024-01-12 13:31:23.409 012 15854.39 506.21 52610.16 88888.00 2024-01-12 13:31:23.909 012 15854.35 506.22 52610.16 88888.00 2024-01-12 13:31:24.409 012 15854.34 506.20 52610.16 88888.00 2024-01-12 13:31:24.909 012 15854.34 506.19 52610.15 88888.00 2024-01-12 13:31:25.409 012 15854.35 506.20 52610.16 88888.00 2024-01-12 13:31:25.909 012 15854.38 506.19 52610.17 88888.00 2024-01-12 13:31:26.409 012 15854.32 506.14 52610.19 88888.00 2024-01-12 13:31:26.909 012 15854.25 506.14 52610.20 88888.00 2024-01-12 13:31:27.409 012 15854.20 506.15 52610.25 88888.00 2024-01-12 13:31:27.909 012 15854.20 506.13 52610.25 88888.00 2024-01-12 13:31:28.409 012 15854.18 506.13 52610.20 88888.00 2024-01-12 13:31:28.909 012 15854.15 506.12 52610.23 88888.00 2024-01-12 13:31:29.409 012 15854.09 506.12 52610.30 88888.00 2024-01-12 13:31:29.909 012 15854.08 506.08 52610.33 88888.00 2024-01-12 13:31:30.409 012 15854.03 506.07 52610.29 88888.00 2024-01-12 13:31:30.909 012 15853.99 506.08 52610.23 88888.00 2024-01-12 13:31:31.409 012 15853.98 506.10 52610.26 88888.00 2024-01-12 13:31:31.909 012 15853.96 506.05 52610.27 88888.00 2024-01-12 13:31:32.409 012 15854.00 506.03 52610.23 88888.00 2024-01-12 13:31:32.909 012 15854.03 506.04 52610.24 88888.00 2024-01-12 13:31:33.409 012 15853.99 505.98 52610.23 88888.00 2024-01-12 13:31:33.909 012 15854.00 505.99 52610.25 88888.00 2024-01-12 13:31:34.409 012 15853.96 505.97 52610.25 88888.00 2024-01-12 13:31:34.909 012 15853.93 505.96 52610.24 88888.00 2024-01-12 13:31:35.409 012 15853.90 505.97 52610.23 88888.00 2024-01-12 13:31:35.909 012 15853.89 505.99 52610.21 88888.00 2024-01-12 13:31:36.409 012 15853.87 505.99 52610.18 88888.00 2024-01-12 13:31:36.909 012 15853.89 505.96 52610.20 88888.00 2024-01-12 13:31:37.409 012 15853.88 505.94 52610.21 88888.00 2024-01-12 13:31:37.909 012 15853.88 505.97 52610.24 88888.00 2024-01-12 13:31:38.409 012 15853.88 505.96 52610.27 88888.00 2024-01-12 13:31:38.909 012 15853.88 505.96 52610.26 88888.00 2024-01-12 13:31:39.409 012 15853.86 505.98 52610.24 88888.00 2024-01-12 13:31:39.909 012 15853.89 506.03 52610.27 88888.00 2024-01-12 13:31:40.409 012 15853.90 506.08 52610.24 88888.00 2024-01-12 13:31:40.909 012 15853.84 506.06 52610.23 88888.00 2024-01-12 13:31:41.409 012 15853.85 506.02 52610.26 88888.00 2024-01-12 13:31:41.909 012 15853.82 506.00 52610.25 88888.00 2024-01-12 13:31:42.409 012 15853.84 506.02 52610.20 88888.00 2024-01-12 13:31:42.909 012 15853.84 506.03 52610.21 88888.00 2024-01-12 13:31:43.409 012 15853.90 505.98 52610.20 88888.00 2024-01-12 13:31:43.909 012 15853.90 505.99 52610.18 88888.00 2024-01-12 13:31:44.409 012 15853.90 506.03 52610.23 88888.00 2024-01-12 13:31:44.909 012 15853.88 506.02 52610.23 88888.00 2024-01-12 13:31:45.409 012 15853.91 505.99 52610.26 88888.00 2024-01-12 13:31:45.909 012 15853.91 506.02 52610.32 88888.00 2024-01-12 13:31:46.909 012 15853.85 506.03 52610.31 88888.00 2024-01-12 13:31:47.409 012 15853.87 506.07 52610.28 88888.00 2024-01-12 13:31:47.909 012 15853.85 506.11 52610.20 88888.00 2024-01-12 13:31:48.409 012 15853.85 506.12 52610.26 88888.00 2024-01-12 13:31:48.909 012 15853.87 506.15 52610.28 88888.00 2024-01-12 13:31:49.409 012 15853.90 506.14 52610.25 88888.00 2024-01-12 13:31:49.909 012 15853.87 506.11 52610.16 88888.00 2024-01-12 13:31:50.409 012 15853.88 506.12 52610.18 88888.00 2024-01-12 13:31:50.909 012 15853.86 506.13 52610.23 88888.00 2024-01-12 13:31:51.409 012 15853.90 506.10 52610.23 88888.00 2024-01-12 13:31:51.909 012 15853.91 506.12 52610.26 88888.00 2024-01-12 13:31:52.409 012 15853.89 506.14 52610.25 88888.00 2024-01-12 13:31:52.909 012 15853.90 506.17 52610.20 88888.00 2024-01-12 13:31:53.409 012 15853.94 506.17 52610.17 88888.00 2024-01-12 13:31:53.909 012 15853.90 506.16 52610.19 88888.00 2024-01-12 13:31:54.409 012 15853.87 506.19 52610.23 88888.00 2024-01-12 13:31:54.909 012 15853.87 506.21 52610.24 88888.00 2024-01-12 13:31:55.409 012 15853.85 506.23 52610.21 88888.00 2024-01-12 13:31:55.909 012 15853.82 506.19 52610.19 88888.00 2024-01-12 13:31:56.909 012 15853.89 506.22 52610.27 88888.00 2024-01-12 13:31:57.409 012 15853.87 506.20 52610.29 88888.00 2024-01-12 13:31:57.909 012 15853.88 506.13 52610.29 88888.00 2024-01-12 13:31:58.409 012 15853.82 506.13 52610.27 88888.00 2024-01-12 13:31:58.909 012 15853.80 506.19 52610.19 88888.00 2024-01-12 13:31:59.409 012 15853.78 506.19 52610.18 88888.00 2024-01-12 13:31:59.909 012 15853.72 506.19 52610.25 88888.00 2024-01-12 13:32:00.409 012 15853.78 506.20 52610.29 88888.00 2024-01-12 13:32:00.909 012 15853.77 506.16 52610.27 88888.00 2024-01-12 13:32:01.409 012 15853.75 506.16 52610.27 88888.00 2024-01-12 13:32:01.909 012 15853.72 506.15 52610.20 88888.00 2024-01-12 13:32:02.409 012 15853.69 506.19 52610.19 88888.00 2024-01-12 13:32:02.909 012 15853.70 506.16 52610.21 88888.00 2024-01-12 13:32:03.409 012 15853.67 506.16 52610.23 88888.00 2024-01-12 13:32:03.909 012 15853.63 506.16 52610.23 88888.00 2024-01-12 13:32:04.409 012 15853.63 506.14 52610.24 88888.00 2024-01-12 13:32:04.909 012 15853.66 506.11 52610.19 88888.00 2024-01-12 13:32:05.409 012 15853.64 506.11 52610.15 88888.00 2024-01-12 13:32:05.909 012 15853.68 506.15 52610.16 88888.00 2024-01-12 13:32:06.909 012 15853.67 506.12 52610.13 88888.00 2024-01-12 13:32:07.409 012 15853.66 506.08 52610.17 88888.00 2024-01-12 13:32:07.909 012 15853.62 506.10 52610.12 88888.00 2024-01-12 13:32:08.409 012 15853.62 506.07 52610.11 88888.00 2024-01-12 13:32:08.909 012 15853.64 506.10 52610.12 88888.00 2024-01-12 13:32:09.409 012 15853.68 506.06 52610.12 88888.00 2024-01-12 13:32:09.909 012 15853.64 506.02 52610.16 88888.00 2024-01-12 13:32:10.409 012 15853.63 506.03 52610.16 88888.00 2024-01-12 13:32:10.909 012 15853.61 506.00 52610.18 88888.00 2024-01-12 13:32:11.409 012 15853.61 505.98 52610.20 88888.00 2024-01-12 13:32:11.909 012 15853.63 505.97 52610.26 88888.00 2024-01-12 13:32:12.409 012 15853.63 505.94 52610.29 88888.00 2024-01-12 13:32:12.909 012 15853.63 505.94 52610.29 88888.00 2024-01-12 13:32:13.409 012 15853.63 505.93 52610.29 88888.00 2024-01-12 13:32:13.909 012 15853.63 505.91 52610.32 88888.00 2024-01-12 13:32:14.409 012 15853.63 505.90 52610.33 88888.00 2024-01-12 13:32:14.909 012 15853.66 505.96 52610.37 88888.00 2024-01-12 13:32:15.409 012 15853.67 505.94 52610.35 88888.00 2024-01-12 13:32:15.909 012 15853.61 505.93 52610.27 88888.00 2024-01-12 13:32:16.409 012 15853.59 505.88 52610.28 88888.00 2024-01-12 13:32:16.909 012 15853.63 505.85 52610.32 88888.00 2024-01-12 13:32:17.409 012 15853.62 505.84 52610.29 88888.00 2024-01-12 13:32:17.909 012 15853.61 505.82 52610.30 88888.00 2024-01-12 13:32:18.409 012 15853.63 505.85 52610.35 88888.00 2024-01-12 13:32:18.909 012 15853.66 505.89 52610.41 88888.00 2024-01-12 13:32:19.409 012 15853.63 505.84 52610.38 88888.00 2024-01-12 13:32:19.909 012 15853.66 505.80 52610.37 88888.00 2024-01-12 13:32:20.409 012 15853.67 505.84 52610.37 88888.00 2024-01-12 13:32:20.909 012 15853.66 505.85 52610.38 88888.00 2024-01-12 13:32:21.409 012 15853.63 505.84 52610.38 88888.00 2024-01-12 13:32:21.909 012 15853.59 505.86 52610.41 88888.00 2024-01-12 13:32:22.409 012 15853.59 505.85 52610.39 88888.00 2024-01-12 13:32:22.909 012 15853.59 505.84 52610.37 88888.00 2024-01-12 13:32:23.409 012 15853.59 505.87 52610.37 88888.00 2024-01-12 13:32:23.909 012 15853.61 505.93 52610.41 88888.00 2024-01-12 13:32:24.909 012 15853.54 505.90 52610.39 88888.00 2024-01-12 13:32:25.409 012 15853.54 505.87 52610.41 88888.00 2024-01-12 13:32:25.909 012 15853.57 505.89 52610.48 88888.00 2024-01-12 13:32:26.409 012 15853.53 505.90 52610.49 88888.00 2024-01-12 13:32:26.909 012 15853.51 505.89 52610.47 88888.00 2024-01-12 13:32:27.409 012 15853.48 505.89 52610.47 88888.00 2024-01-12 13:32:27.909 012 15853.39 505.90 52610.49 88888.00 2024-01-12 13:32:28.409 012 15853.42 505.93 52610.50 88888.00 2024-01-12 13:32:28.909 012 15853.44 505.91 52610.50 88888.00 2024-01-12 13:32:29.409 012 15853.43 505.94 52610.48 88888.00 2024-01-12 13:32:29.909 012 15853.41 505.97 52610.50 88888.00 2024-01-12 13:32:30.409 012 15853.45 505.96 52610.49 88888.00 2024-01-12 13:32:30.909 012 15853.44 505.94 52610.53 88888.00 2024-01-12 13:32:31.409 012 15853.45 505.96 52610.58 88888.00 2024-01-12 13:32:31.909 012 15853.42 505.94 52610.60 88888.00 2024-01-12 13:32:32.409 012 15853.40 505.96 52610.60 88888.00 2024-01-12 13:32:32.909 012 15853.41 505.96 52610.60 88888.00 2024-01-12 13:32:33.409 012 15853.36 505.98 52610.63 88888.00 2024-01-12 13:32:33.909 012 15853.36 506.03 52610.65 88888.00 2024-01-12 13:32:34.909 012 15853.31 506.10 52610.60 88888.00 2024-01-12 13:32:35.409 012 15853.33 506.06 52610.64 88888.00 2024-01-12 13:32:35.909 012 15853.33 506.07 52610.60 88888.00 2024-01-12 13:32:36.409 012 15853.32 506.12 52610.56 88888.00 2024-01-12 13:32:36.909 012 15853.32 506.13 52610.60 88888.00 2024-01-12 13:32:37.409 012 15853.32 506.11 52610.60 88888.00 2024-01-12 13:32:37.909 012 15853.35 506.13 52610.59 88888.00 2024-01-12 13:32:38.409 012 15853.33 506.12 52610.57 88888.00 2024-01-12 13:32:38.909 012 15853.33 506.14 52610.52 88888.00 2024-01-12 13:32:39.409 012 15853.36 506.15 52610.56 88888.00 2024-01-12 13:32:39.909 012 15853.32 506.16 52610.61 88888.00 2024-01-12 13:32:40.409 012 15853.33 506.17 52610.60 88888.00 2024-01-12 13:32:40.909 012 15853.31 506.20 52610.58 88888.00 2024-01-12 13:32:41.409 012 15853.34 506.21 52610.56 88888.00 2024-01-12 13:32:41.909 012 15853.35 506.19 52610.55 88888.00 2024-01-12 13:32:42.409 012 15853.36 506.19 52610.54 88888.00 2024-01-12 13:32:42.909 012 15853.35 506.22 52610.52 88888.00 2024-01-12 13:32:43.409 012 15853.36 506.19 52610.50 88888.00 2024-01-12 13:32:43.909 012 15853.34 506.17 52610.50 88888.00 2024-01-12 13:32:44.409 012 15853.36 506.19 52610.57 88888.00 2024-01-12 13:32:44.909 012 15853.34 506.16 52610.61 88888.00 2024-01-12 13:32:45.409 012 15853.34 506.19 52610.57 88888.00 2024-01-12 13:32:45.909 012 15853.39 506.20 52610.53 88888.00 2024-01-12 13:32:46.409 012 15853.36 506.16 52610.48 88888.00 2024-01-12 13:32:46.909 012 15853.35 506.12 52610.46 88888.00 2024-01-12 13:32:47.409 012 15853.35 506.14 52610.48 88888.00 2024-01-12 13:32:47.909 012 15853.36 506.17 52610.54 88888.00 2024-01-12 13:32:48.409 012 15853.34 506.20 52610.56 88888.00 2024-01-12 13:32:48.909 012 15853.32 506.19 52610.48 88888.00 2024-01-12 13:32:49.409 012 15853.28 506.16 52610.47 88888.00 2024-01-12 13:32:49.909 012 15853.32 506.20 52610.49 88888.00 2024-01-12 13:32:50.409 012 15853.34 506.20 52610.53 88888.00 2024-01-12 13:32:50.909 012 15853.33 506.21 52610.56 88888.00 2024-01-12 13:32:51.409 012 15853.34 506.13 52610.54 88888.00 2024-01-12 13:32:51.909 012 15853.34 506.11 52610.50 88888.00 2024-01-12 13:32:52.409 012 15853.35 506.12 52610.50 88888.00 2024-01-12 13:32:52.909 012 15853.31 506.12 52610.52 88888.00 2024-01-12 13:32:53.409 012 15853.32 506.13 52610.56 88888.00 2024-01-12 13:32:53.909 012 15853.36 506.16 52610.56 88888.00 2024-01-12 13:32:54.409 012 15853.39 506.17 52610.54 88888.00 2024-01-12 13:32:54.909 012 15853.34 506.19 52610.59 88888.00 2024-01-12 13:32:55.409 012 15853.39 506.15 52610.61 88888.00 2024-01-12 13:32:55.909 012 15853.36 506.19 52610.56 88888.00 2024-01-12 13:32:56.409 012 15853.28 506.19 52610.56 88888.00 2024-01-12 13:32:56.909 012 15853.30 506.19 52610.61 88888.00 2024-01-12 13:32:57.409 012 15853.34 506.15 52610.59 88888.00 2024-01-12 13:32:58.409 012 15853.32 506.16 52610.60 88888.00 2024-01-12 13:32:58.909 012 15853.30 506.17 52610.61 88888.00 2024-01-12 13:32:59.409 012 15853.31 506.20 52610.63 88888.00 2024-01-12 13:32:59.909 012 15853.30 506.15 52610.67 88888.00 2024-01-12 13:33:00.409 012 15853.31 506.21 52610.70 88888.00 2024-01-12 13:33:00.909 012 15853.34 506.25 52610.69 88888.00 2024-01-12 13:33:01.409 012 15853.36 506.25 52610.64 88888.00 2024-01-12 13:33:01.909 012 15853.30 506.24 52610.70 88888.00 2024-01-12 13:33:02.409 012 15853.31 506.24 52610.71 88888.00 2024-01-12 13:33:02.909 012 15853.34 506.29 52610.68 88888.00 2024-01-12 13:33:03.409 012 15853.27 506.26 52610.71 88888.00 2024-01-12 13:33:03.909 012 15853.27 506.24 52610.68 88888.00 2024-01-12 13:33:04.409 012 15853.33 506.30 52610.66 88888.00 2024-01-12 13:33:04.909 012 15853.34 506.33 52610.70 88888.00 2024-01-12 13:33:05.409 012 15853.34 506.33 52610.71 88888.00 2024-01-12 13:33:05.909 012 15853.27 506.32 52610.72 88888.00 2024-01-12 13:33:06.409 012 15853.26 506.34 52610.76 88888.00 2024-01-12 13:33:06.909 012 15853.26 506.36 52610.77 88888.00 2024-01-12 13:33:07.409 012 15853.28 506.37 52610.75 88888.00 2024-01-12 13:33:08.409 012 15853.30 506.40 52610.77 88888.00 2024-01-12 13:33:08.909 012 15853.31 506.41 52610.74 88888.00 2024-01-12 13:33:09.409 012 15853.28 506.41 52610.70 88888.00 2024-01-12 13:33:09.909 012 15853.30 506.41 52610.75 88888.00 2024-01-12 13:33:10.409 012 15853.31 506.48 52610.73 88888.00 2024-01-12 13:33:10.909 012 15853.27 506.50 52610.71 88888.00 2024-01-12 13:33:11.409 012 15853.24 506.48 52610.70 88888.00 2024-01-12 13:33:11.909 012 15853.26 506.50 52610.72 88888.00 2024-01-12 13:33:12.409 012 15853.30 506.50 52610.67 88888.00 2024-01-12 13:33:12.909 012 15853.28 506.51 52610.67 88888.00 2024-01-12 13:33:13.409 012 15853.26 506.57 52610.69 88888.00 2024-01-12 13:33:13.909 012 15853.26 506.62 52610.73 88888.00 2024-01-12 13:33:14.409 012 15853.27 506.62 52610.68 88888.00 2024-01-12 13:33:14.909 012 15853.26 506.60 52610.66 88888.00 2024-01-12 13:33:15.409 012 15853.23 506.63 52610.71 88888.00 2024-01-12 13:33:15.909 012 15853.25 506.60 52610.70 88888.00 2024-01-12 13:33:16.409 012 15853.21 506.60 52610.71 88888.00 2024-01-12 13:33:16.909 012 15853.23 506.66 52610.71 88888.00 2024-01-12 13:33:17.409 012 15853.22 506.64 52610.74 88888.00 2024-01-12 13:33:17.909 012 15853.24 506.63 52610.72 88888.00 2024-01-12 13:33:18.409 012 15853.23 506.63 52610.71 88888.00 2024-01-12 13:33:18.909 012 15853.22 506.66 52610.76 88888.00 2024-01-12 13:33:19.409 012 15853.21 506.66 52610.80 88888.00 2024-01-12 13:33:19.909 012 15853.21 506.66 52610.77 88888.00 2024-01-12 13:33:20.409 012 15853.15 506.67 52610.74 88888.00 2024-01-12 13:33:20.909 012 15853.14 506.71 52610.68 88888.00 2024-01-12 13:33:21.409 012 15853.12 506.72 52610.67 88888.00 2024-01-12 13:33:21.909 012 15853.09 506.74 52610.64 88888.00 2024-01-12 13:33:22.409 012 15853.10 506.77 52610.64 88888.00 2024-01-12 13:33:22.909 012 15853.13 506.77 52610.71 88888.00 2024-01-12 13:33:23.409 012 15853.18 506.80 52610.69 88888.00 2024-01-12 13:33:23.909 012 15853.18 506.80 52610.72 88888.00 2024-01-12 13:33:24.409 012 15853.10 506.79 52610.74 88888.00 2024-01-12 13:33:24.909 012 15853.18 506.79 52610.75 88888.00 2024-01-12 13:33:25.409 012 15853.26 506.80 52610.74 88888.00 2024-01-12 13:33:25.909 012 15853.28 506.85 52610.78 88888.00 2024-01-12 13:33:26.409 012 15853.25 506.85 52610.77 88888.00 2024-01-12 13:33:26.909 012 15853.26 506.86 52610.75 88888.00 2024-01-12 13:33:27.409 012 15853.28 506.86 52610.78 88888.00 2024-01-12 13:33:27.909 012 15853.34 506.89 52610.78 88888.00 2024-01-12 13:33:28.409 012 15853.28 506.91 52610.74 88888.00 2024-01-12 13:33:28.909 012 15853.27 506.90 52610.69 88888.00 2024-01-12 13:33:29.409 012 15853.31 506.88 52610.72 88888.00 2024-01-12 13:33:29.909 012 15853.33 506.90 52610.74 88888.00 2024-01-12 13:33:30.409 012 15853.36 506.92 52610.71 88888.00 2024-01-12 13:33:30.909 012 15853.40 506.94 52610.67 88888.00 2024-01-12 13:33:31.409 012 15853.40 506.94 52610.72 88888.00 2024-01-12 13:33:31.909 012 15853.42 506.91 52610.75 88888.00 2024-01-12 13:33:32.409 012 15853.39 506.84 52610.67 88888.00 2024-01-12 13:33:32.909 012 15853.40 506.84 52610.64 88888.00 2024-01-12 13:33:33.409 012 15853.43 506.91 52610.72 88888.00 2024-01-12 13:33:33.909 012 15853.42 506.92 52610.72 88888.00 2024-01-12 13:33:34.409 012 15853.43 506.93 52610.70 88888.00 2024-01-12 13:33:34.909 012 15853.45 506.92 52610.70 88888.00 2024-01-12 13:33:35.409 012 15853.45 506.94 52610.75 88888.00 2024-01-12 13:33:35.909 012 15853.45 506.93 52610.72 88888.00 2024-01-12 13:33:36.409 012 15853.48 506.95 52610.71 88888.00 2024-01-12 13:33:36.909 012 15853.50 506.98 52610.71 88888.00 2024-01-12 13:33:37.409 012 15853.46 506.99 52610.61 88888.00 2024-01-12 13:33:37.909 012 15853.50 506.95 52610.61 88888.00 2024-01-12 13:33:38.409 012 15853.53 506.98 52610.58 88888.00 2024-01-12 13:33:38.909 012 15853.54 507.00 52610.57 88888.00 2024-01-12 13:33:39.409 012 15853.60 506.99 52610.53 88888.00 2024-01-12 13:33:39.909 012 15853.60 506.95 52610.54 88888.00 2024-01-12 13:33:40.409 012 15853.59 506.92 52610.58 88888.00 2024-01-12 13:33:40.909 012 15853.59 506.94 52610.61 88888.00 2024-01-12 13:33:41.409 012 15853.57 506.97 52610.63 88888.00 2024-01-12 13:33:41.909 012 15853.60 506.97 52610.51 88888.00 2024-01-12 13:33:42.409 012 15853.62 506.93 52610.48 88888.00 2024-01-12 13:33:42.909 012 15853.63 506.94 52610.46 88888.00 2024-01-12 13:33:43.409 012 15853.62 506.98 52610.48 88888.00 2024-01-12 13:33:43.909 012 15853.59 506.94 52610.49 88888.00 2024-01-12 13:33:44.409 012 15853.62 506.92 52610.49 88888.00 2024-01-12 13:33:44.909 012 15853.62 506.93 52610.50 88888.00 2024-01-12 13:33:45.409 012 15853.63 506.93 52610.56 88888.00 2024-01-12 13:33:45.909 012 15853.64 506.94 52610.56 88888.00 2024-01-12 13:33:46.409 012 15853.63 506.95 52610.55 88888.00 2024-01-12 13:33:46.909 012 15853.64 506.97 52610.52 88888.00 2024-01-12 13:33:47.409 012 15853.61 506.95 52610.54 88888.00 2024-01-12 13:33:47.909 012 15853.63 506.93 52610.54 88888.00 2024-01-12 13:33:48.410 012 15853.59 506.93 52610.48 88888.00 2024-01-12 13:33:48.910 012 15853.59 506.94 52610.49 88888.00 2024-01-12 13:33:49.410 012 15853.58 506.97 52610.52 88888.00 2024-01-12 13:33:49.910 012 15853.58 506.99 52610.46 88888.00 2024-01-12 13:33:50.410 012 15853.59 506.94 52610.49 88888.00 2024-01-12 13:33:50.910 012 15853.63 506.93 52610.54 88888.00 2024-01-12 13:33:51.410 012 15853.69 506.92 52610.55 88888.00 2024-01-12 13:33:51.910 012 15853.71 506.91 52610.58 88888.00 2024-01-12 13:33:52.410 012 15853.73 506.91 52610.55 88888.00 2024-01-12 13:33:52.910 012 15853.70 506.92 52610.54 88888.00 2024-01-12 13:33:53.410 012 15853.72 506.91 52610.50 88888.00 2024-01-12 13:33:53.910 012 15853.63 506.91 52610.51 88888.00 2024-01-12 13:33:54.410 012 15853.60 506.93 52610.50 88888.00 2024-01-12 13:33:54.910 012 15853.61 506.93 52610.50 88888.00 2024-01-12 13:33:55.410 012 15853.63 506.97 52610.55 88888.00 2024-01-12 13:33:55.910 012 15853.63 506.98 52610.55 88888.00 2024-01-12 13:33:56.410 012 15853.61 506.94 52610.54 88888.00 2024-01-12 13:33:56.910 012 15853.66 506.86 52610.52 88888.00 2024-01-12 13:33:57.410 012 15853.64 506.84 52610.51 88888.00 2024-01-12 13:33:57.910 012 15853.61 506.85 52610.50 88888.00 2024-01-12 13:33:58.410 012 15853.61 506.84 52610.53 88888.00 2024-01-12 13:33:58.910 012 15853.57 506.90 52610.57 88888.00 2024-01-12 13:33:59.410 012 15853.57 506.91 52610.52 88888.00 2024-01-12 13:33:59.910 012 15853.59 506.95 52610.53 88888.00 2024-01-12 13:34:00.410 012 15853.55 507.00 52610.54 88888.00 2024-01-12 13:34:00.910 012 15853.53 506.98 52610.58 88888.00 2024-01-12 13:34:01.410 012 15853.55 506.98 52610.55 88888.00 2024-01-12 13:34:01.910 012 15853.51 506.99 52610.58 88888.00 2024-01-12 13:34:02.410 012 15853.52 507.02 52610.60 88888.00 2024-01-12 13:34:02.910 012 15853.52 507.03 52610.59 88888.00 2024-01-12 13:34:03.410 012 15853.54 507.00 52610.55 88888.00 2024-01-12 13:34:03.910 012 15853.51 506.99 52610.59 88888.00 2024-01-12 13:34:04.410 012 15853.49 507.01 52610.65 88888.00 2024-01-12 13:34:04.910 012 15853.50 507.01 52610.69 88888.00 2024-01-12 13:34:05.410 012 15853.49 507.00 52610.56 88888.00 2024-01-12 13:34:05.910 012 15853.42 507.01 52610.58 88888.00 2024-01-12 13:34:06.410 012 15853.39 507.03 52610.57 88888.00 2024-01-12 13:34:06.910 012 15853.43 507.06 52610.60 88888.00 2024-01-12 13:34:07.410 012 15853.46 507.08 52610.58 88888.00 2024-01-12 13:34:07.910 012 15853.44 507.10 52610.59 88888.00 2024-01-12 13:34:08.410 012 15853.41 507.10 52610.61 88888.00 2024-01-12 13:34:08.910 012 15853.43 507.10 52610.59 88888.00 2024-01-12 13:34:09.410 012 15853.36 507.07 52610.60 88888.00 2024-01-12 13:34:09.910 012 15853.31 507.10 52610.60 88888.00 2024-01-12 13:34:10.410 012 15853.27 507.15 52610.59 88888.00 2024-01-12 13:34:10.910 012 15853.26 507.12 52610.64 88888.00 2024-01-12 13:34:11.410 012 15853.27 507.10 52610.64 88888.00 2024-01-12 13:34:11.910 012 15853.27 507.11 52610.68 88888.00 2024-01-12 13:34:12.410 012 15853.30 507.15 52610.68 88888.00 2024-01-12 13:34:12.910 012 15853.33 507.14 52610.68 88888.00 2024-01-12 13:34:13.410 012 15853.32 507.11 52610.66 88888.00 2024-01-12 13:34:13.910 012 15853.30 507.11 52610.65 88888.00 2024-01-12 13:34:14.410 012 15853.28 507.09 52610.63 88888.00 2024-01-12 13:34:14.910 012 15853.26 507.10 52610.57 88888.00 2024-01-12 13:34:15.410 012 15853.28 507.11 52610.57 88888.00 2024-01-12 13:34:15.910 012 15853.26 507.14 52610.55 88888.00 2024-01-12 13:34:16.410 012 15853.25 507.14 52610.50 88888.00 2024-01-12 13:34:16.910 012 15853.26 507.15 52610.51 88888.00 2024-01-12 13:34:17.910 012 15853.30 507.11 52610.57 88888.00 2024-01-12 13:34:18.410 012 15853.24 507.11 52610.49 88888.00 2024-01-12 13:34:18.910 012 15853.27 507.12 52610.46 88888.00 2024-01-12 13:34:19.410 012 15853.28 507.11 52610.51 88888.00 2024-01-12 13:34:19.910 012 15853.32 507.12 52610.54 88888.00 2024-01-12 13:34:20.410 012 15853.34 507.12 52610.56 88888.00 2024-01-12 13:34:20.910 012 15853.35 507.12 52610.60 88888.00 2024-01-12 13:34:21.410 012 15853.37 507.09 52610.61 88888.00 2024-01-12 13:34:21.910 012 15853.39 507.07 52610.61 88888.00 2024-01-12 13:34:22.410 012 15853.40 507.11 52610.61 88888.00 2024-01-12 13:34:22.910 012 15853.41 507.14 52610.64 88888.00 2024-01-12 13:34:23.410 012 15853.41 507.16 52610.60 88888.00 2024-01-12 13:34:23.910 012 15853.43 507.14 52610.55 88888.00 2024-01-12 13:34:24.410 012 15853.43 507.11 52610.58 88888.00 2024-01-12 13:34:24.910 012 15853.42 507.15 52610.64 88888.00 2024-01-12 13:34:25.410 012 15853.46 507.19 52610.61 88888.00 2024-01-12 13:34:25.910 012 15853.44 507.19 52610.57 88888.00 2024-01-12 13:34:26.410 012 15853.40 507.18 52610.57 88888.00 2024-01-12 13:34:26.910 012 15853.39 507.18 52610.59 88888.00 2024-01-12 13:34:27.410 012 15853.42 507.20 52610.64 88888.00 2024-01-12 13:34:27.910 012 15853.41 507.20 52610.68 88888.00 2024-01-12 13:34:28.410 012 15853.46 507.24 52610.71 88888.00 2024-01-12 13:34:28.910 012 15853.49 507.25 52610.74 88888.00 2024-01-12 13:34:29.410 012 15853.45 507.23 52610.70 88888.00 2024-01-12 13:34:29.910 012 15853.42 507.24 52610.66 88888.00 2024-01-12 13:34:30.410 012 15853.42 507.27 52610.70 88888.00 2024-01-12 13:34:30.910 012 15853.43 507.32 52610.69 88888.00 2024-01-12 13:34:31.410 012 15853.43 507.33 52610.71 88888.00 2024-01-12 13:34:31.910 012 15853.45 507.36 52610.74 88888.00 2024-01-12 13:34:32.410 012 15853.44 507.36 52610.71 88888.00 2024-01-12 13:34:32.910 012 15853.49 507.35 52610.71 88888.00 2024-01-12 13:34:33.410 012 15853.51 507.35 52610.71 88888.00 2024-01-12 13:34:33.910 012 15853.48 507.35 52610.72 88888.00 2024-01-12 13:34:34.410 012 15853.44 507.35 52610.75 88888.00 2024-01-12 13:34:34.910 012 15853.45 507.35 52610.73 88888.00 2024-01-12 13:34:35.410 012 15853.49 507.36 52610.69 88888.00 2024-01-12 13:34:35.910 012 15853.51 507.35 52610.68 88888.00 2024-01-12 13:34:36.410 012 15853.50 507.37 52610.71 88888.00 2024-01-12 13:34:36.910 012 15853.48 507.35 52610.71 88888.00 2024-01-12 13:34:37.410 012 15853.45 507.35 52610.71 88888.00 2024-01-12 13:34:37.910 012 15853.46 507.33 52610.71 88888.00 2024-01-12 13:34:38.410 012 15853.45 507.32 52610.68 88888.00 2024-01-12 13:34:38.910 012 15853.43 507.34 52610.70 88888.00 2024-01-12 13:34:39.410 012 15853.44 507.33 52610.70 88888.00 2024-01-12 13:34:39.910 012 15853.43 507.33 52610.69 88888.00 2024-01-12 13:34:40.410 012 15853.41 507.33 52610.66 88888.00 2024-01-12 13:34:40.910 012 15853.41 507.33 52610.68 88888.00 2024-01-12 13:34:41.410 012 15853.39 507.33 52610.69 88888.00 2024-01-12 13:34:41.910 012 15853.37 507.31 52610.67 88888.00 2024-01-12 13:34:42.410 012 15853.34 507.31 52610.65 88888.00 2024-01-12 13:34:42.910 012 15853.32 507.32 52610.64 88888.00 2024-01-12 13:34:43.410 012 15853.31 507.29 52610.65 88888.00 2024-01-12 13:34:43.910 012 15853.30 507.25 52610.63 88888.00 2024-01-12 13:34:44.410 012 15853.28 507.28 52610.64 88888.00 2024-01-12 13:34:44.910 012 15853.25 507.27 52610.64 88888.00 2024-01-12 13:34:45.410 012 15853.27 507.26 52610.57 88888.00 2024-01-12 13:34:45.910 012 15853.26 507.26 52610.57 88888.00 2024-01-12 13:34:46.410 012 15853.27 507.24 52610.63 88888.00 2024-01-12 13:34:46.910 012 15853.27 507.20 52610.66 88888.00 2024-01-12 13:34:47.410 012 15853.25 507.23 52610.66 88888.00 2024-01-12 13:34:47.910 012 15853.18 507.25 52610.63 88888.00 2024-01-12 13:34:48.410 012 15853.21 507.24 52610.65 88888.00 2024-01-12 13:34:48.910 012 15853.22 507.23 52610.69 88888.00 2024-01-12 13:34:49.410 012 15853.22 507.18 52610.69 88888.00 2024-01-12 13:34:49.910 012 15853.24 507.14 52610.65 88888.00 2024-01-12 13:34:50.410 012 15853.26 507.20 52610.65 88888.00 2024-01-12 13:34:51.410 012 15853.27 507.26 52610.69 88888.00 2024-01-12 13:34:51.910 012 15853.27 507.27 52610.70 88888.00 2024-01-12 13:34:52.410 012 15853.25 507.21 52610.70 88888.00 2024-01-12 13:34:52.910 012 15853.28 507.20 52610.70 88888.00 2024-01-12 13:34:53.410 012 15853.32 507.21 52610.68 88888.00 2024-01-12 13:34:53.910 012 15853.30 507.25 52610.69 88888.00 2024-01-12 13:34:54.410 012 15853.28 507.25 52610.69 88888.00 2024-01-12 13:34:54.910 012 15853.25 507.29 52610.67 88888.00 2024-01-12 13:34:55.410 012 15853.27 507.31 52610.64 88888.00 2024-01-12 13:34:55.910 012 15853.35 507.28 52610.69 88888.00 2024-01-12 13:34:56.410 012 15853.36 507.26 52610.69 88888.00 2024-01-12 13:34:56.910 012 15853.37 507.26 52610.67 88888.00 2024-01-12 13:34:57.410 012 15853.34 507.25 52610.66 88888.00 2024-01-12 13:34:57.910 012 15853.36 507.23 52610.71 88888.00 2024-01-12 13:34:58.410 012 15853.36 507.27 52610.72 88888.00 2024-01-12 13:34:58.910 012 15853.36 507.29 52610.71 88888.00 2024-01-12 13:34:59.410 012 15853.35 507.33 52610.68 88888.00 2024-01-12 13:34:59.910 012 15853.34 507.31 52610.67 88888.00 2024-01-12 13:35:00.410 012 15853.34 507.34 52610.67 88888.00 2024-01-12 13:35:01.410 012 15853.43 507.32 52610.71 88888.00 2024-01-12 13:35:01.910 012 15853.39 507.31 52610.72 88888.00 2024-01-12 13:35:02.410 012 15853.34 507.31 52610.67 88888.00 2024-01-12 13:35:02.910 012 15853.36 507.33 52610.65 88888.00 2024-01-12 13:35:03.410 012 15853.33 507.32 52610.66 88888.00 2024-01-12 13:35:03.910 012 15853.36 507.31 52610.68 88888.00 2024-01-12 13:35:04.410 012 15853.36 507.27 52610.67 88888.00 2024-01-12 13:35:04.910 012 15853.32 507.26 52610.68 88888.00 2024-01-12 13:35:05.410 012 15853.32 507.25 52610.70 88888.00 2024-01-12 13:35:05.910 012 15853.33 507.26 52610.70 88888.00 2024-01-12 13:35:06.410 012 15853.35 507.24 52610.69 88888.00 2024-01-12 13:35:06.910 012 15853.32 507.25 52610.67 88888.00 2024-01-12 13:35:07.410 012 15853.27 507.26 52610.60 88888.00 2024-01-12 13:35:07.910 012 15853.32 507.23 52610.60 88888.00 2024-01-12 13:35:08.410 012 15853.34 507.24 52610.63 88888.00 2024-01-12 13:35:08.910 012 15853.33 507.23 52610.57 88888.00 2024-01-12 13:35:09.410 012 15853.32 507.24 52610.55 88888.00 2024-01-12 13:35:09.910 012 15853.30 507.21 52610.55 88888.00 2024-01-12 13:35:10.410 012 15853.27 507.16 52610.63 88888.00 2024-01-12 13:35:11.410 012 15853.30 507.18 52610.64 88888.00 2024-01-12 13:35:11.910 012 15853.34 507.17 52610.64 88888.00 2024-01-12 13:35:12.410 012 15853.34 507.19 52610.64 88888.00 2024-01-12 13:35:12.910 012 15853.33 507.19 52610.60 88888.00 2024-01-12 13:35:13.410 012 15853.33 507.16 52610.63 88888.00 2024-01-12 13:35:13.910 012 15853.36 507.18 52610.66 88888.00 2024-01-12 13:35:14.410 012 15853.39 507.18 52610.69 88888.00 2024-01-12 13:35:14.910 012 15853.39 507.18 52610.69 88888.00 2024-01-12 13:35:15.410 012 15853.41 507.18 52610.67 88888.00 2024-01-12 13:35:15.910 012 15853.41 507.21 52610.66 88888.00 2024-01-12 13:35:16.410 012 15853.40 507.25 52610.64 88888.00 2024-01-12 13:35:16.910 012 15853.39 507.23 52610.66 88888.00 2024-01-12 13:35:17.410 012 15853.45 507.20 52610.65 88888.00 2024-01-12 13:35:17.910 012 15853.50 507.19 52610.63 88888.00 2024-01-12 13:35:18.410 012 15853.50 507.21 52610.63 88888.00 2024-01-12 13:35:18.910 012 15853.44 507.27 52610.68 88888.00 2024-01-12 13:35:19.410 012 15853.48 507.27 52610.73 88888.00 2024-01-12 13:35:19.910 012 15853.44 507.27 52610.69 88888.00 2024-01-12 13:35:20.410 012 15853.43 507.29 52610.69 88888.00 2024-01-12 13:35:21.410 012 15853.50 507.32 52610.71 88888.00 2024-01-12 13:35:21.910 012 15853.49 507.35 52610.71 88888.00 2024-01-12 13:35:22.410 012 15853.46 507.38 52610.72 88888.00 2024-01-12 13:35:22.910 012 15853.50 507.40 52610.69 88888.00 2024-01-12 13:35:23.410 012 15853.50 507.40 52610.72 88888.00 2024-01-12 13:35:23.910 012 15853.49 507.37 52610.75 88888.00 2024-01-12 13:35:24.410 012 15853.48 507.34 52610.79 88888.00 2024-01-12 13:35:24.910 012 15853.45 507.32 52610.80 88888.00 2024-01-12 13:35:25.410 012 15853.41 507.33 52610.76 88888.00 2024-01-12 13:35:25.910 012 15853.39 507.36 52610.75 88888.00 2024-01-12 13:35:26.410 012 15853.43 507.38 52610.71 88888.00 2024-01-12 13:35:26.910 012 15853.43 507.41 52610.65 88888.00 2024-01-12 13:35:27.410 012 15853.45 507.36 52610.66 88888.00 2024-01-12 13:35:27.910 012 15853.45 507.36 52610.65 88888.00 2024-01-12 13:35:28.410 012 15853.48 507.36 52610.65 88888.00 2024-01-12 13:35:28.910 012 15853.46 507.35 52610.65 88888.00 2024-01-12 13:35:29.410 012 15853.42 507.36 52610.68 88888.00 2024-01-12 13:35:29.910 012 15853.39 507.34 52610.67 88888.00 2024-01-12 13:35:30.410 012 15853.40 507.33 52610.69 88888.00 2024-01-12 13:35:30.910 012 15853.37 507.31 52610.70 88888.00 2024-01-12 13:35:31.410 012 15853.34 507.31 52610.65 88888.00 2024-01-12 13:35:31.910 012 15853.34 507.29 52610.63 88888.00 2024-01-12 13:35:32.410 012 15853.32 507.26 52610.65 88888.00 2024-01-12 13:35:32.910 012 15853.31 507.26 52610.63 88888.00 2024-01-12 13:35:33.410 012 15853.31 507.25 52610.64 88888.00 2024-01-12 13:35:33.910 012 15853.33 507.24 52610.64 88888.00 2024-01-12 13:35:34.410 012 15853.35 507.25 52610.60 88888.00 2024-01-12 13:35:34.910 012 15853.32 507.27 52610.58 88888.00 2024-01-12 13:35:35.410 012 15853.24 507.23 52610.57 88888.00 2024-01-12 13:35:35.910 012 15853.21 507.21 52610.53 88888.00 2024-01-12 13:35:36.410 012 15853.19 507.20 52610.51 88888.00 2024-01-12 13:35:36.910 012 15853.18 507.15 52610.55 88888.00 2024-01-12 13:35:37.410 012 15853.21 507.16 52610.56 88888.00 2024-01-12 13:35:37.910 012 15853.21 507.19 52610.56 88888.00 2024-01-12 13:35:38.410 012 15853.18 507.14 52610.58 88888.00 2024-01-12 13:35:38.910 012 15853.16 507.10 52610.64 88888.00 2024-01-12 13:35:39.410 012 15853.19 507.09 52610.69 88888.00 2024-01-12 13:35:39.910 012 15853.18 507.09 52610.69 88888.00 2024-01-12 13:35:40.410 012 15853.17 507.10 52610.68 88888.00 2024-01-12 13:35:40.910 012 15853.14 507.09 52610.64 88888.00 2024-01-12 13:35:41.410 012 15853.09 507.08 52610.64 88888.00 2024-01-12 13:35:41.910 012 15853.12 507.11 52610.65 88888.00 2024-01-12 13:35:42.410 012 15853.10 507.14 52610.65 88888.00 2024-01-12 13:35:42.910 012 15853.07 507.14 52610.63 88888.00 2024-01-12 13:35:43.410 012 15853.08 507.16 52610.66 88888.00 2024-01-12 13:35:43.910 012 15853.09 507.17 52610.68 88888.00 2024-01-12 13:35:44.410 012 15853.08 507.18 52610.71 88888.00 2024-01-12 13:35:44.910 012 15853.03 507.17 52610.72 88888.00 2024-01-12 13:35:45.410 012 15853.03 507.16 52610.75 88888.00 2024-01-12 13:35:45.910 012 15853.05 507.14 52610.73 88888.00 2024-01-12 13:35:46.410 012 15853.03 507.19 52610.74 88888.00 2024-01-12 13:35:46.910 012 15852.99 507.26 52610.77 88888.00 2024-01-12 13:35:47.410 012 15852.97 507.26 52610.75 88888.00 2024-01-12 13:35:47.910 012 15852.97 507.26 52610.71 88888.00 2024-01-12 13:35:48.410 012 15853.00 507.27 52610.73 88888.00 2024-01-12 13:35:48.910 012 15853.03 507.31 52610.74 88888.00 2024-01-12 13:35:49.410 012 15853.03 507.29 52610.75 88888.00 2024-01-12 13:35:49.910 012 15853.00 507.34 52610.79 88888.00 2024-01-12 13:35:50.410 012 15852.98 507.38 52610.78 88888.00 2024-01-12 13:35:50.910 012 15853.00 507.42 52610.79 88888.00 2024-01-12 13:35:51.410 012 15853.03 507.42 52610.84 88888.00 2024-01-12 13:35:51.910 012 15853.03 507.42 52610.87 88888.00 2024-01-12 13:35:52.410 012 15852.98 507.43 52610.87 88888.00 2024-01-12 13:35:52.910 012 15852.99 507.47 52610.88 88888.00 2024-01-12 13:35:53.410 012 15853.04 507.51 52610.87 88888.00 2024-01-12 13:35:53.910 012 15853.06 507.55 52610.89 88888.00 2024-01-12 13:35:54.410 012 15853.06 507.59 52610.87 88888.00 2024-01-12 13:35:54.910 012 15853.05 507.59 52610.94 88888.00 2024-01-12 13:35:55.410 012 15853.08 507.59 52610.97 88888.00 2024-01-12 13:35:55.910 012 15853.09 507.60 52610.95 88888.00 2024-01-12 13:35:56.410 012 15853.09 507.63 52610.94 88888.00 2024-01-12 13:35:56.910 012 15853.07 507.64 52610.92 88888.00 2024-01-12 13:35:57.410 012 15853.09 507.64 52610.96 88888.00 2024-01-12 13:35:57.910 012 15853.13 507.64 52610.97 88888.00 2024-01-12 13:35:58.410 012 15853.15 507.66 52611.01 88888.00 2024-01-12 13:35:58.910 012 15853.13 507.66 52611.00 88888.00 2024-01-12 13:35:59.410 012 15853.15 507.68 52610.97 88888.00 2024-01-12 13:35:59.910 012 15853.16 507.75 52610.93 88888.00 2024-01-12 13:36:00.410 012 15853.18 507.75 52610.91 88888.00 2024-01-12 13:36:00.910 012 15853.22 507.73 52610.96 88888.00 2024-01-12 13:36:01.410 012 15853.18 507.72 52610.96 88888.00 2024-01-12 13:36:01.910 012 15853.18 507.73 52610.94 88888.00 2024-01-12 13:36:02.410 012 15853.21 507.75 52610.92 88888.00 2024-01-12 13:36:02.910 012 15853.25 507.75 52610.93 88888.00 2024-01-12 13:36:03.410 012 15853.27 507.72 52610.90 88888.00 2024-01-12 13:36:03.910 012 15853.24 507.73 52610.87 88888.00 2024-01-12 13:36:04.410 012 15853.24 507.77 52610.89 88888.00 2024-01-12 13:36:04.910 012 15853.24 507.73 52610.85 88888.00 2024-01-12 13:36:05.410 012 15853.27 507.70 52610.84 88888.00 2024-01-12 13:36:05.910 012 15853.27 507.68 52610.90 88888.00 2024-01-12 13:36:06.410 012 15853.33 507.68 52610.87 88888.00 2024-01-12 13:36:06.910 012 15853.36 507.66 52610.86 88888.00 2024-01-12 13:36:07.410 012 15853.37 507.66 52610.80 88888.00 2024-01-12 13:36:07.910 012 15853.34 507.63 52610.77 88888.00 2024-01-12 13:36:08.410 012 15853.40 507.60 52610.77 88888.00 2024-01-12 13:36:08.910 012 15853.41 507.58 52610.72 88888.00 2024-01-12 13:36:09.410 012 15853.42 507.54 52610.73 88888.00 2024-01-12 13:36:09.910 012 15853.42 507.55 52610.75 88888.00 2024-01-12 13:36:10.410 012 15853.39 507.55 52610.74 88888.00 2024-01-12 13:36:10.910 012 15853.42 507.53 52610.71 88888.00 2024-01-12 13:36:11.410 012 15853.39 507.49 52610.69 88888.00 2024-01-12 13:36:11.910 012 15853.41 507.44 52610.63 88888.00 2024-01-12 13:36:12.910 012 15853.45 507.43 52610.69 88888.00 2024-01-12 13:36:13.410 012 15853.45 507.44 52610.59 88888.00 2024-01-12 13:36:13.910 012 15853.45 507.41 52610.60 88888.00 2024-01-12 13:36:14.410 012 15853.46 507.40 52610.63 88888.00 2024-01-12 13:36:14.910 012 15853.46 507.36 52610.60 88888.00 2024-01-12 13:36:15.410 012 15853.49 507.35 52610.57 88888.00 2024-01-12 13:36:15.910 012 15853.53 507.36 52610.57 88888.00 2024-01-12 13:36:16.410 012 15853.52 507.33 52610.60 88888.00 2024-01-12 13:36:16.910 012 15853.50 507.31 52610.61 88888.00 2024-01-12 13:36:17.410 012 15853.48 507.29 52610.65 88888.00 2024-01-12 13:36:17.910 012 15853.50 507.26 52610.64 88888.00 2024-01-12 13:36:18.410 012 15853.53 507.19 52610.64 88888.00 2024-01-12 13:36:18.910 012 15853.54 507.17 52610.65 88888.00 2024-01-12 13:36:19.410 012 15853.58 507.20 52610.63 88888.00 2024-01-12 13:36:19.910 012 15853.63 507.18 52610.67 88888.00 2024-01-12 13:36:20.410 012 15853.64 507.15 52610.68 88888.00 2024-01-12 13:36:20.910 012 15853.64 507.15 52610.68 88888.00 2024-01-12 13:36:21.410 012 15853.62 507.16 52610.67 88888.00 2024-01-12 13:36:21.910 012 15853.67 507.14 52610.69 88888.00 2024-01-12 13:36:22.910 012 15853.63 507.16 52610.69 88888.00 2024-01-12 13:36:23.410 012 15853.57 507.14 52610.71 88888.00 2024-01-12 13:36:23.910 012 15853.62 507.11 52610.70 88888.00 2024-01-12 13:36:24.410 012 15853.67 507.17 52610.66 88888.00 2024-01-12 13:36:24.910 012 15853.66 507.18 52610.68 88888.00 2024-01-12 13:36:25.410 012 15853.59 507.12 52610.69 88888.00 2024-01-12 13:36:25.910 012 15853.60 507.09 52610.71 88888.00 2024-01-12 13:36:26.410 012 15853.66 507.07 52610.71 88888.00 2024-01-12 13:36:26.910 012 15853.64 507.08 52610.71 88888.00 2024-01-12 13:36:27.410 012 15853.69 507.11 52610.71 88888.00 2024-01-12 13:36:27.910 012 15853.69 507.10 52610.67 88888.00 2024-01-12 13:36:28.410 012 15853.72 507.08 52610.63 88888.00 2024-01-12 13:36:28.910 012 15853.77 507.06 52610.65 88888.00 2024-01-12 13:36:29.410 012 15853.79 507.05 52610.68 88888.00 2024-01-12 13:36:29.910 012 15853.77 507.08 52610.66 88888.00 2024-01-12 13:36:30.410 012 15853.76 507.09 52610.59 88888.00 2024-01-12 13:36:30.910 012 15853.76 507.07 52610.57 88888.00 2024-01-12 13:36:31.410 012 15853.80 507.05 52610.56 88888.00 2024-01-12 13:36:31.910 012 15853.84 507.05 52610.58 88888.00 2024-01-12 13:36:32.410 012 15853.81 507.05 52610.60 88888.00 2024-01-12 13:36:32.910 012 15853.79 507.06 52610.58 88888.00 2024-01-12 13:36:33.410 012 15853.76 507.00 52610.56 88888.00 2024-01-12 13:36:33.910 012 15853.75 506.99 52610.55 88888.00 2024-01-12 13:36:34.410 012 15853.79 506.98 52610.53 88888.00 2024-01-12 13:36:34.910 012 15853.82 506.94 52610.48 88888.00 2024-01-12 13:36:35.410 012 15853.78 506.93 52610.46 88888.00 2024-01-12 13:36:35.910 012 15853.75 506.94 52610.43 88888.00 2024-01-12 13:36:36.410 012 15853.78 506.95 52610.43 88888.00 2024-01-12 13:36:36.910 012 15853.82 506.90 52610.48 88888.00 2024-01-12 13:36:37.410 012 15853.81 506.85 52610.45 88888.00 2024-01-12 13:36:37.910 012 15853.79 506.86 52610.44 88888.00 2024-01-12 13:36:38.410 012 15853.81 506.93 52610.45 88888.00 2024-01-12 13:36:38.910 012 15853.84 506.89 52610.45 88888.00 2024-01-12 13:36:39.410 012 15853.86 506.84 52610.45 88888.00 2024-01-12 13:36:39.910 012 15853.89 506.86 52610.40 88888.00 2024-01-12 13:36:40.410 012 15853.90 506.88 52610.44 88888.00 2024-01-12 13:36:40.910 012 15853.89 506.90 52610.46 88888.00 2024-01-12 13:36:41.410 012 15853.87 506.85 52610.44 88888.00 2024-01-12 13:36:41.910 012 15853.87 506.84 52610.43 88888.00 2024-01-12 13:36:42.410 012 15853.93 506.83 52610.45 88888.00 2024-01-12 13:36:42.910 012 15853.89 506.81 52610.50 88888.00 2024-01-12 13:36:43.410 012 15853.86 506.85 52610.49 88888.00 2024-01-12 13:36:43.910 012 15853.89 506.85 52610.44 88888.00 2024-01-12 13:36:44.410 012 15853.90 506.83 52610.46 88888.00 2024-01-12 13:36:44.910 012 15853.94 506.86 52610.46 88888.00 2024-01-12 13:36:45.410 012 15853.95 506.84 52610.46 88888.00 2024-01-12 13:36:45.910 012 15853.95 506.83 52610.44 88888.00 2024-01-12 13:36:46.410 012 15853.89 506.82 52610.40 88888.00 2024-01-12 13:36:46.910 012 15853.86 506.80 52610.35 88888.00 2024-01-12 13:36:47.410 012 15853.91 506.80 52610.33 88888.00 2024-01-12 13:36:47.910 012 15853.94 506.75 52610.33 88888.00 2024-01-12 13:36:48.410 012 15853.95 506.74 52610.31 88888.00 2024-01-12 13:36:48.910 012 15853.94 506.71 52610.37 88888.00 2024-01-12 13:36:49.410 012 15853.95 506.72 52610.38 88888.00 2024-01-12 13:36:49.910 012 15853.93 506.74 52610.36 88888.00 2024-01-12 13:36:50.410 012 15853.91 506.75 52610.35 88888.00 2024-01-12 13:36:50.910 012 15853.89 506.71 52610.33 88888.00 2024-01-12 13:36:51.410 012 15853.90 506.66 52610.35 88888.00 2024-01-12 13:36:51.910 012 15853.87 506.64 52610.37 88888.00 2024-01-12 13:36:52.410 012 15853.87 506.60 52610.36 88888.00 2024-01-12 13:36:52.910 012 15853.89 506.60 52610.30 88888.00 2024-01-12 13:36:53.410 012 15853.95 506.60 52610.30 88888.00 2024-01-12 13:36:53.910 012 15853.91 506.62 52610.32 88888.00 2024-01-12 13:36:54.410 012 15853.89 506.60 52610.33 88888.00 2024-01-12 13:36:54.910 012 15853.93 506.60 52610.36 88888.00 2024-01-12 13:36:55.410 012 15853.97 506.60 52610.37 88888.00 2024-01-12 13:36:55.910 012 15853.94 506.59 52610.35 88888.00 2024-01-12 13:36:56.410 012 15853.88 506.57 52610.35 88888.00 2024-01-12 13:36:56.910 012 15853.95 506.58 52610.34 88888.00 2024-01-12 13:36:57.410 012 15853.91 506.59 52610.35 88888.00 2024-01-12 13:36:57.910 012 15853.90 506.57 52610.29 88888.00 2024-01-12 13:36:58.410 012 15853.90 506.59 52610.29 88888.00 2024-01-12 13:36:58.910 012 15853.93 506.60 52610.21 88888.00 2024-01-12 13:36:59.410 012 15853.93 506.60 52610.26 88888.00 2024-01-12 13:36:59.910 012 15853.96 506.60 52610.26 88888.00 2024-01-12 13:37:00.410 012 15853.94 506.56 52610.28 88888.00 2024-01-12 13:37:00.910 012 15853.90 506.51 52610.25 88888.00 2024-01-12 13:37:01.410 012 15853.90 506.52 52610.27 88888.00 2024-01-12 13:37:01.910 012 15853.91 506.52 52610.29 88888.00 2024-01-12 13:37:02.410 012 15853.90 506.50 52610.30 88888.00 2024-01-12 13:37:02.910 012 15853.91 506.50 52610.29 88888.00 2024-01-12 13:37:03.410 012 15853.91 506.50 52610.29 88888.00 2024-01-12 13:37:03.910 012 15853.96 506.51 52610.31 88888.00 2024-01-12 13:37:04.410 012 15853.94 506.49 52610.30 88888.00 2024-01-12 13:37:04.910 012 15853.97 506.45 52610.30 88888.00 2024-01-12 13:37:05.410 012 15853.99 506.42 52610.27 88888.00 2024-01-12 13:37:05.910 012 15854.03 506.39 52610.27 88888.00 2024-01-12 13:37:06.410 012 15854.00 506.41 52610.29 88888.00 2024-01-12 13:37:06.910 012 15853.99 506.42 52610.27 88888.00 2024-01-12 13:37:07.410 012 15854.00 506.37 52610.28 88888.00 2024-01-12 13:37:07.910 012 15853.97 506.36 52610.27 88888.00 2024-01-12 13:37:08.410 012 15853.94 506.37 52610.29 88888.00 2024-01-12 13:37:08.910 012 15854.03 506.34 52610.35 88888.00 2024-01-12 13:37:09.410 012 15854.04 506.31 52610.32 88888.00 2024-01-12 13:37:09.910 012 15854.05 506.36 52610.31 88888.00 2024-01-12 13:37:10.910 012 15854.05 506.31 52610.31 88888.00 2024-01-12 13:37:11.410 012 15854.04 506.29 52610.23 88888.00 2024-01-12 13:37:11.910 012 15854.07 506.33 52610.21 88888.00 2024-01-12 13:37:12.410 012 15854.03 506.31 52610.20 88888.00 2024-01-12 13:37:12.910 012 15854.00 506.30 52610.24 88888.00 2024-01-12 13:37:13.410 012 15854.00 506.28 52610.19 88888.00 2024-01-12 13:37:13.910 012 15854.05 506.28 52610.17 88888.00 2024-01-12 13:37:14.410 012 15854.05 506.30 52610.23 88888.00 2024-01-12 13:37:14.910 012 15854.03 506.32 52610.19 88888.00 2024-01-12 13:37:15.410 012 15854.03 506.32 52610.18 88888.00 2024-01-12 13:37:15.910 012 15854.02 506.30 52610.18 88888.00 2024-01-12 13:37:16.410 012 15853.99 506.30 52610.20 88888.00 2024-01-12 13:37:16.910 012 15854.03 506.25 52610.20 88888.00 2024-01-12 13:37:17.410 012 15853.98 506.26 52610.20 88888.00 2024-01-12 13:37:17.910 012 15853.96 506.32 52610.19 88888.00 2024-01-12 13:37:18.410 012 15853.98 506.28 52610.23 88888.00 2024-01-12 13:37:18.910 012 15853.96 506.25 52610.21 88888.00 2024-01-12 13:37:19.410 012 15853.96 506.29 52610.24 88888.00 2024-01-12 13:37:19.910 012 15853.96 506.26 52610.19 88888.00 2024-01-12 13:37:20.410 012 15853.98 506.21 52610.12 88888.00 2024-01-12 13:37:20.910 012 15853.98 506.23 52610.17 88888.00 2024-01-12 13:37:21.410 012 15853.97 506.25 52610.15 88888.00 2024-01-12 13:37:21.910 012 15853.96 506.23 52610.16 88888.00 2024-01-12 13:37:22.410 012 15853.96 506.25 52610.11 88888.00 2024-01-12 13:37:22.910 012 15853.95 506.24 52610.12 88888.00 2024-01-12 13:37:23.410 012 15853.90 506.22 52610.15 88888.00 2024-01-12 13:37:23.910 012 15853.90 506.17 52610.15 88888.00 2024-01-12 13:37:24.410 012 15853.91 506.20 52610.23 88888.00 2024-01-12 13:37:24.910 012 15853.91 506.24 52610.21 88888.00 2024-01-12 13:37:25.410 012 15853.91 506.23 52610.21 88888.00 2024-01-12 13:37:25.910 012 15853.90 506.24 52610.19 88888.00 2024-01-12 13:37:26.410 012 15853.88 506.22 52610.15 88888.00 2024-01-12 13:37:26.910 012 15853.90 506.20 52610.10 88888.00 2024-01-12 13:37:27.410 012 15853.93 506.16 52610.12 88888.00 2024-01-12 13:37:27.910 012 15853.90 506.15 52610.18 88888.00 2024-01-12 13:37:28.410 012 15853.86 506.14 52610.19 88888.00 2024-01-12 13:37:28.910 012 15853.84 506.13 52610.21 88888.00 2024-01-12 13:37:29.410 012 15853.87 506.14 52610.20 88888.00 2024-01-12 13:37:29.910 012 15853.90 506.14 52610.15 88888.00 2024-01-12 13:37:30.410 012 15853.84 506.15 52610.18 88888.00 2024-01-12 13:37:30.910 012 15853.80 506.12 52610.19 88888.00 2024-01-12 13:37:31.410 012 15853.81 506.14 52610.25 88888.00 2024-01-12 13:37:31.910 012 15853.81 506.14 52610.18 88888.00 2024-01-12 13:37:32.410 012 15853.87 506.10 52610.17 88888.00 2024-01-12 13:37:32.910 012 15853.84 506.10 52610.17 88888.00 2024-01-12 13:37:33.410 012 15853.82 506.12 52610.12 88888.00 2024-01-12 13:37:34.410 012 15853.81 506.12 52610.12 88888.00 2024-01-12 13:37:34.910 012 15853.82 506.08 52610.13 88888.00 2024-01-12 13:37:35.410 012 15853.80 506.08 52610.15 88888.00 2024-01-12 13:37:35.910 012 15853.80 506.10 52610.16 88888.00 2024-01-12 13:37:36.410 012 15853.81 506.08 52610.16 88888.00 2024-01-12 13:37:36.910 012 15853.79 506.07 52610.17 88888.00 2024-01-12 13:37:37.410 012 15853.82 506.03 52610.12 88888.00 2024-01-12 13:37:37.910 012 15853.82 505.98 52610.14 88888.00 2024-01-12 13:37:38.410 012 15853.81 505.99 52610.12 88888.00 2024-01-12 13:37:38.910 012 15853.85 506.02 52610.11 88888.00 2024-01-12 13:37:39.410 012 15853.86 506.06 52610.18 88888.00 2024-01-12 13:37:39.910 012 15853.90 506.06 52610.16 88888.00 2024-01-12 13:37:40.410 012 15853.89 506.00 52610.17 88888.00 2024-01-12 13:37:40.910 012 15853.87 505.96 52610.20 88888.00 2024-01-12 13:37:41.410 012 15853.91 505.95 52610.17 88888.00 2024-01-12 13:37:41.910 012 15853.94 505.94 52610.16 88888.00 2024-01-12 13:37:42.410 012 15853.98 505.94 52610.14 88888.00 2024-01-12 13:37:42.910 012 15853.97 505.91 52610.17 88888.00 2024-01-12 13:37:43.410 012 15853.94 505.90 52610.19 88888.00 2024-01-12 13:37:43.910 012 15853.98 505.91 52610.18 88888.00 2024-01-12 13:37:44.410 012 15853.97 505.94 52610.15 88888.00 2024-01-12 13:37:44.910 012 15853.97 505.90 52610.13 88888.00 2024-01-12 13:37:45.410 012 15854.00 505.85 52610.14 88888.00 2024-01-12 13:37:45.910 012 15854.06 505.87 52610.14 88888.00 2024-01-12 13:37:46.410 012 15854.07 505.85 52610.15 88888.00 2024-01-12 13:37:46.910 012 15854.07 505.81 52610.18 88888.00 2024-01-12 13:37:47.410 012 15854.08 505.80 52610.19 88888.00 2024-01-12 13:37:47.910 012 15854.11 505.78 52610.16 88888.00 2024-01-12 13:37:48.410 012 15854.05 505.76 52610.17 88888.00 2024-01-12 13:37:48.910 012 15854.08 505.81 52610.17 88888.00 2024-01-12 13:37:49.410 012 15854.09 505.82 52610.10 88888.00 2024-01-12 13:37:49.910 012 15854.09 505.76 52610.08 88888.00 2024-01-12 13:37:50.410 012 15854.11 505.74 52610.07 88888.00 2024-01-12 13:37:50.910 012 15854.11 505.76 52610.05 88888.00 2024-01-12 13:37:51.410 012 15854.09 505.76 52610.06 88888.00 2024-01-12 13:37:51.910 012 15854.08 505.79 52610.00 88888.00 2024-01-12 13:37:52.410 012 15854.03 505.79 52610.00 88888.00 2024-01-12 13:37:52.910 012 15854.05 505.76 52609.99 88888.00 2024-01-12 13:37:53.410 012 15854.09 505.73 52610.00 88888.00 2024-01-12 13:37:53.910 012 15854.04 505.78 52610.00 88888.00 2024-01-12 13:37:54.410 012 15854.05 505.79 52610.01 88888.00 2024-01-12 13:37:54.910 012 15854.05 505.76 52610.05 88888.00 2024-01-12 13:37:55.410 012 15853.97 505.78 52610.05 88888.00 2024-01-12 13:37:55.910 012 15853.94 505.79 52610.10 88888.00 2024-01-12 13:37:56.410 012 15853.94 505.76 52610.09 88888.00 2024-01-12 13:37:56.910 012 15853.91 505.76 52610.08 88888.00 2024-01-12 13:37:57.410 012 15853.88 505.70 52610.08 88888.00 2024-01-12 13:37:57.910 012 15853.89 505.71 52610.06 88888.00 2024-01-12 13:37:58.410 012 15853.93 505.74 52610.06 88888.00 2024-01-12 13:37:58.910 012 15853.93 505.73 52610.09 88888.00 2024-01-12 13:37:59.411 012 15853.88 505.71 52610.11 88888.00 2024-01-12 13:37:59.911 012 15853.89 505.70 52610.14 88888.00 2024-01-12 13:38:00.411 012 15853.90 505.68 52610.17 88888.00 2024-01-12 13:38:00.911 012 15853.86 505.62 52610.18 88888.00 2024-01-12 13:38:01.411 012 15853.86 505.62 52610.14 88888.00 2024-01-12 13:38:01.911 012 15853.84 505.68 52610.18 88888.00 2024-01-12 13:38:02.411 012 15853.82 505.65 52610.21 88888.00 2024-01-12 13:38:02.911 012 15853.82 505.61 52610.25 88888.00 2024-01-12 13:38:03.411 012 15853.81 505.61 52610.25 88888.00 2024-01-12 13:38:03.911 012 15853.77 505.62 52610.25 88888.00 2024-01-12 13:38:04.411 012 15853.70 505.58 52610.25 88888.00 2024-01-12 13:38:04.911 012 15853.71 505.59 52610.24 88888.00 2024-01-12 13:38:05.411 012 15853.69 505.61 52610.25 88888.00 2024-01-12 13:38:05.911 012 15853.71 505.64 52610.25 88888.00 2024-01-12 13:38:06.411 012 15853.70 505.63 52610.27 88888.00 2024-01-12 13:38:06.911 012 15853.63 505.59 52610.27 88888.00 2024-01-12 13:38:07.411 012 15853.63 505.58 52610.28 88888.00 2024-01-12 13:38:07.911 012 15853.63 505.56 52610.31 88888.00 2024-01-12 13:38:08.411 012 15853.62 505.58 52610.30 88888.00 2024-01-12 13:38:08.911 012 15853.61 505.53 52610.31 88888.00 2024-01-12 13:38:09.411 012 15853.59 505.48 52610.30 88888.00 2024-01-12 13:38:09.911 012 15853.54 505.51 52610.36 88888.00 2024-01-12 13:38:10.411 012 15853.51 505.55 52610.33 88888.00 2024-01-12 13:38:10.911 012 15853.50 505.59 52610.29 88888.00 2024-01-12 13:38:11.411 012 15853.48 505.53 52610.29 88888.00 2024-01-12 13:38:11.911 012 15853.43 505.52 52610.30 88888.00 2024-01-12 13:38:12.411 012 15853.40 505.48 52610.35 88888.00 2024-01-12 13:38:12.911 012 15853.40 505.47 52610.35 88888.00 2024-01-12 13:38:13.411 012 15853.41 505.48 52610.34 88888.00 2024-01-12 13:38:13.911 012 15853.40 505.51 52610.30 88888.00 2024-01-12 13:38:14.411 012 15853.39 505.51 52610.28 88888.00 2024-01-12 13:38:14.911 012 15853.34 505.48 52610.32 88888.00 2024-01-12 13:38:15.411 012 15853.35 505.44 52610.28 88888.00 2024-01-12 13:38:15.911 012 15853.36 505.46 52610.27 88888.00 2024-01-12 13:38:16.411 012 15853.32 505.47 52610.26 88888.00 2024-01-12 13:38:16.911 012 15853.28 505.46 52610.21 88888.00 2024-01-12 13:38:17.411 012 15853.27 505.46 52610.24 88888.00 2024-01-12 13:38:17.911 012 15853.26 505.48 52610.31 88888.00 2024-01-12 13:38:18.411 012 15853.26 505.51 52610.32 88888.00 2024-01-12 13:38:18.911 012 15853.24 505.51 52610.31 88888.00 2024-01-12 13:38:19.411 012 15853.25 505.52 52610.34 88888.00 2024-01-12 13:38:19.911 012 15853.25 505.51 52610.36 88888.00 2024-01-12 13:38:20.411 012 15853.28 505.50 52610.34 88888.00 2024-01-12 13:38:20.911 012 15853.32 505.45 52610.33 88888.00 2024-01-12 13:38:21.411 012 15853.35 505.44 52610.33 88888.00 2024-01-12 13:38:21.911 012 15853.31 505.46 52610.31 88888.00 2024-01-12 13:38:22.411 012 15853.24 505.46 52610.27 88888.00 2024-01-12 13:38:22.911 012 15853.25 505.42 52610.26 88888.00 2024-01-12 13:38:23.411 012 15853.25 505.39 52610.26 88888.00 2024-01-12 13:38:23.911 012 15853.22 505.38 52610.21 88888.00 2024-01-12 13:38:24.411 012 15853.23 505.44 52610.15 88888.00 2024-01-12 13:38:24.911 012 15853.31 505.46 52610.17 88888.00 2024-01-12 13:38:25.411 012 15853.34 505.43 52610.20 88888.00 2024-01-12 13:38:25.911 012 15853.28 505.43 52610.25 88888.00 2024-01-12 13:38:26.411 012 15853.26 505.44 52610.27 88888.00 2024-01-12 13:38:26.911 012 15853.28 505.46 52610.26 88888.00 2024-01-12 13:38:27.411 012 15853.27 505.48 52610.30 88888.00 2024-01-12 13:38:27.911 012 15853.27 505.48 52610.27 88888.00 2024-01-12 13:38:28.411 012 15853.21 505.50 52610.29 88888.00 2024-01-12 13:38:28.911 012 15853.18 505.45 52610.31 88888.00 2024-01-12 13:38:29.411 012 15853.19 505.46 52610.31 88888.00 2024-01-12 13:38:29.911 012 15853.18 505.45 52610.35 88888.00 2024-01-12 13:38:30.411 012 15853.24 505.46 52610.37 88888.00 2024-01-12 13:38:30.911 012 15853.18 505.44 52610.35 88888.00 2024-01-12 13:38:31.411 012 15853.16 505.42 52610.32 88888.00 2024-01-12 13:38:31.911 012 15853.14 505.43 52610.36 88888.00 2024-01-12 13:38:32.411 012 15853.14 505.42 52610.33 88888.00 2024-01-12 13:38:32.911 012 15853.16 505.44 52610.41 88888.00 2024-01-12 13:38:33.411 012 15853.17 505.45 52610.37 88888.00 2024-01-12 13:38:33.911 012 15853.13 505.47 52610.35 88888.00 2024-01-12 13:38:34.411 012 15853.09 505.51 52610.37 88888.00 2024-01-12 13:38:34.911 012 15853.12 505.48 52610.33 88888.00 2024-01-12 13:38:35.411 012 15853.12 505.46 52610.30 88888.00 2024-01-12 13:38:35.911 012 15853.15 505.45 52610.33 88888.00 2024-01-12 13:38:36.411 012 15853.12 505.44 52610.39 88888.00 2024-01-12 13:38:36.911 012 15853.08 505.45 52610.46 88888.00 2024-01-12 13:38:37.411 012 15853.05 505.48 52610.44 88888.00 2024-01-12 13:38:37.911 012 15853.01 505.51 52610.36 88888.00 2024-01-12 13:38:38.411 012 15853.06 505.51 52610.38 88888.00 2024-01-12 13:38:38.911 012 15853.03 505.52 52610.36 88888.00 2024-01-12 13:38:39.411 012 15853.00 505.52 52610.36 88888.00 2024-01-12 13:38:39.911 012 15852.98 505.53 52610.39 88888.00 2024-01-12 13:38:40.411 012 15852.92 505.53 52610.43 88888.00 2024-01-12 13:38:40.911 012 15852.95 505.52 52610.45 88888.00 2024-01-12 13:38:41.411 012 15852.98 505.50 52610.47 88888.00 2024-01-12 13:38:41.911 012 15852.95 505.52 52610.48 88888.00 2024-01-12 13:38:42.411 012 15852.94 505.54 52610.51 88888.00 2024-01-12 13:38:42.911 012 15852.94 505.52 52610.52 88888.00 2024-01-12 13:38:43.411 012 15852.96 505.53 52610.53 88888.00 2024-01-12 13:38:43.911 012 15852.99 505.58 52610.49 88888.00 2024-01-12 13:38:44.411 012 15853.01 505.56 52610.45 88888.00 2024-01-12 13:38:44.911 012 15852.95 505.55 52610.48 88888.00 2024-01-12 13:38:45.411 012 15852.96 505.55 52610.52 88888.00 2024-01-12 13:38:45.911 012 15852.94 505.58 52610.52 88888.00 2024-01-12 13:38:46.411 012 15852.94 505.58 52610.53 88888.00 2024-01-12 13:38:46.911 012 15852.91 505.56 52610.54 88888.00 2024-01-12 13:38:47.411 012 15852.95 505.52 52610.52 88888.00 2024-01-12 13:38:47.911 012 15852.94 505.51 52610.48 88888.00 2024-01-12 13:38:48.411 012 15852.95 505.58 52610.53 88888.00 2024-01-12 13:38:48.911 012 15852.94 505.53 52610.56 88888.00 2024-01-12 13:38:49.411 012 15852.96 505.54 52610.57 88888.00 2024-01-12 13:38:49.911 012 15852.98 505.58 52610.54 88888.00 2024-01-12 13:38:50.411 012 15852.97 505.60 52610.54 88888.00 2024-01-12 13:38:50.911 012 15852.96 505.59 52610.54 88888.00 2024-01-12 13:38:51.411 012 15852.99 505.58 52610.55 88888.00 2024-01-12 13:38:51.911 012 15853.01 505.61 52610.57 88888.00 2024-01-12 13:38:52.411 012 15852.99 505.64 52610.63 88888.00 2024-01-12 13:38:52.911 012 15853.00 505.65 52610.67 88888.00 2024-01-12 13:38:53.411 012 15852.98 505.63 52610.63 88888.00 2024-01-12 13:38:53.911 012 15853.04 505.58 52610.58 88888.00 2024-01-12 13:38:54.411 012 15853.03 505.60 52610.55 88888.00 2024-01-12 13:38:54.911 012 15852.98 505.58 52610.53 88888.00 2024-01-12 13:38:55.911 012 15853.01 505.58 52610.54 88888.00 2024-01-12 13:38:56.411 012 15853.01 505.59 52610.52 88888.00 2024-01-12 13:38:56.911 012 15853.03 505.58 52610.51 88888.00 2024-01-12 13:38:57.411 012 15853.06 505.61 52610.53 88888.00 2024-01-12 13:38:57.911 012 15853.07 505.62 52610.52 88888.00 2024-01-12 13:38:58.411 012 15853.12 505.64 52610.49 88888.00 2024-01-12 13:38:58.911 012 15853.07 505.63 52610.48 88888.00 2024-01-12 13:38:59.411 012 15853.05 505.62 52610.52 88888.00 2024-01-12 13:38:59.911 012 15853.09 505.59 52610.49 88888.00 2024-01-12 13:39:00.411 012 15853.15 505.60 52610.54 88888.00 2024-01-12 13:39:00.911 012 15853.16 505.61 52610.54 88888.00 2024-01-12 13:39:01.411 012 15853.15 505.58 52610.48 88888.00 2024-01-12 13:39:01.911 012 15853.16 505.58 52610.47 88888.00 2024-01-12 13:39:02.411 012 15853.17 505.61 52610.45 88888.00 2024-01-12 13:39:02.911 012 15853.18 505.60 52610.50 88888.00 2024-01-12 13:39:03.411 012 15853.18 505.56 52610.49 88888.00 2024-01-12 13:39:03.911 012 15853.19 505.59 52610.49 88888.00 2024-01-12 13:39:04.411 012 15853.19 505.58 52610.45 88888.00 2024-01-12 13:39:04.911 012 15853.24 505.58 52610.41 88888.00 2024-01-12 13:39:05.411 012 15853.22 505.62 52610.44 88888.00 2024-01-12 13:39:05.911 012 15853.26 505.62 52610.47 88888.00 2024-01-12 13:39:06.411 012 15853.34 505.61 52610.46 88888.00 2024-01-12 13:39:06.911 012 15853.34 505.60 52610.39 88888.00 2024-01-12 13:39:07.411 012 15853.31 505.59 52610.39 88888.00 2024-01-12 13:39:07.911 012 15853.27 505.60 52610.39 88888.00 2024-01-12 13:39:08.411 012 15853.28 505.59 52610.39 88888.00 2024-01-12 13:39:08.911 012 15853.32 505.56 52610.40 88888.00 2024-01-12 13:39:09.411 012 15853.34 505.58 52610.39 88888.00 2024-01-12 13:39:09.911 012 15853.37 505.56 52610.38 88888.00 2024-01-12 13:39:10.411 012 15853.41 505.59 52610.34 88888.00 2024-01-12 13:39:10.911 012 15853.37 505.61 52610.36 88888.00 2024-01-12 13:39:11.411 012 15853.36 505.58 52610.37 88888.00 2024-01-12 13:39:11.911 012 15853.36 505.59 52610.31 88888.00 2024-01-12 13:39:12.411 012 15853.37 505.59 52610.33 88888.00 2024-01-12 13:39:12.911 012 15853.41 505.55 52610.39 88888.00 2024-01-12 13:39:13.411 012 15853.48 505.54 52610.44 88888.00 2024-01-12 13:39:13.911 012 15853.44 505.52 52610.39 88888.00 2024-01-12 13:39:14.411 012 15853.42 505.50 52610.37 88888.00 2024-01-12 13:39:14.911 012 15853.46 505.50 52610.44 88888.00 2024-01-12 13:39:15.911 012 15853.46 505.47 52610.38 88888.00 2024-01-12 13:39:16.411 012 15853.45 505.50 52610.36 88888.00 2024-01-12 13:39:16.911 012 15853.44 505.50 52610.37 88888.00 2024-01-12 13:39:17.411 012 15853.48 505.46 52610.40 88888.00 2024-01-12 13:39:17.911 012 15853.46 505.48 52610.37 88888.00 2024-01-12 13:39:18.411 012 15853.42 505.47 52610.33 88888.00 2024-01-12 13:39:18.911 012 15853.43 505.46 52610.31 88888.00 2024-01-12 13:39:19.411 012 15853.45 505.44 52610.29 88888.00 2024-01-12 13:39:19.911 012 15853.45 505.46 52610.33 88888.00 2024-01-12 13:39:20.411 012 15853.49 505.48 52610.35 88888.00 2024-01-12 13:39:20.911 012 15853.51 505.47 52610.37 88888.00 2024-01-12 13:39:21.411 012 15853.46 505.48 52610.40 88888.00 2024-01-12 13:39:21.911 012 15853.43 505.50 52610.41 88888.00 2024-01-12 13:39:22.411 012 15853.45 505.50 52610.40 88888.00 2024-01-12 13:39:22.911 012 15853.43 505.52 52610.37 88888.00 2024-01-12 13:39:23.411 012 15853.44 505.51 52610.37 88888.00 2024-01-12 13:39:23.911 012 15853.46 505.54 52610.40 88888.00 2024-01-12 13:39:24.411 012 15853.45 505.56 52610.38 88888.00 2024-01-12 13:39:24.911 012 15853.46 505.55 52610.36 88888.00 2024-01-12 13:39:25.911 012 15853.44 505.62 52610.35 88888.00 2024-01-12 13:39:26.411 012 15853.40 505.63 52610.37 88888.00 2024-01-12 13:39:26.911 012 15853.40 505.61 52610.37 88888.00 2024-01-12 13:39:27.411 012 15853.40 505.59 52610.38 88888.00 2024-01-12 13:39:27.911 012 15853.41 505.58 52610.34 88888.00 2024-01-12 13:39:28.411 012 15853.39 505.56 52610.37 88888.00 2024-01-12 13:39:28.911 012 15853.36 505.56 52610.38 88888.00 2024-01-12 13:39:29.411 012 15853.34 505.58 52610.38 88888.00 2024-01-12 13:39:29.911 012 15853.32 505.59 52610.37 88888.00 2024-01-12 13:39:30.411 012 15853.27 505.58 52610.35 88888.00 2024-01-12 13:39:30.911 012 15853.24 505.60 52610.40 88888.00 2024-01-12 13:39:31.411 012 15853.27 505.62 52610.43 88888.00 2024-01-12 13:39:31.911 012 15853.23 505.64 52610.37 88888.00 2024-01-12 13:39:32.411 012 15853.21 505.64 52610.39 88888.00 2024-01-12 13:39:32.911 012 15853.16 505.65 52610.40 88888.00 2024-01-12 13:39:33.911 012 15853.19 505.72 52610.50 88888.00 2024-01-12 13:39:34.411 012 15853.19 505.72 52610.50 88888.00 2024-01-12 13:39:34.911 012 15853.25 505.68 52610.44 88888.00 2024-01-12 13:39:35.411 012 15853.22 505.70 52610.40 88888.00 2024-01-12 13:39:35.911 012 15853.18 505.72 52610.35 88888.00 2024-01-12 13:39:36.411 012 15853.17 505.70 52610.34 88888.00 2024-01-12 13:39:36.911 012 15853.15 505.70 52610.37 88888.00 2024-01-12 13:39:37.411 012 15853.15 505.73 52610.34 88888.00 2024-01-12 13:39:37.911 012 15853.17 505.74 52610.36 88888.00 2024-01-12 13:39:38.411 012 15853.14 505.74 52610.36 88888.00 2024-01-12 13:39:38.911 012 15853.10 505.77 52610.31 88888.00 2024-01-12 13:39:39.411 012 15853.03 505.74 52610.30 88888.00 2024-01-12 13:39:39.911 012 15853.04 505.72 52610.34 88888.00 2024-01-12 13:39:40.411 012 15853.09 505.69 52610.32 88888.00 2024-01-12 13:39:40.911 012 15853.09 505.67 52610.29 88888.00 2024-01-12 13:39:41.411 012 15853.05 505.67 52610.29 88888.00 2024-01-12 13:39:41.911 012 15853.03 505.68 52610.36 88888.00 2024-01-12 13:39:42.411 012 15853.06 505.71 52610.38 88888.00 2024-01-12 13:39:42.911 012 15853.04 505.72 52610.35 88888.00 2024-01-12 13:39:43.411 012 15853.01 505.70 52610.33 88888.00 2024-01-12 13:39:43.911 012 15853.05 505.67 52610.34 88888.00 2024-01-12 13:39:44.411 012 15853.00 505.64 52610.32 88888.00 2024-01-12 13:39:44.911 012 15853.00 505.64 52610.29 88888.00 2024-01-12 13:39:45.411 012 15853.00 505.64 52610.24 88888.00 2024-01-12 13:39:45.911 012 15853.00 505.64 52610.26 88888.00 2024-01-12 13:39:46.411 012 15852.99 505.67 52610.26 88888.00 2024-01-12 13:39:46.911 012 15852.97 505.67 52610.28 88888.00 2024-01-12 13:39:47.411 012 15852.95 505.67 52610.28 88888.00 2024-01-12 13:39:47.911 012 15852.99 505.65 52610.24 88888.00 2024-01-12 13:39:48.411 012 15853.00 505.67 52610.25 88888.00 2024-01-12 13:39:48.911 012 15852.92 505.65 52610.29 88888.00 2024-01-12 13:39:49.411 012 15852.91 505.62 52610.27 88888.00 2024-01-12 13:39:49.911 012 15852.90 505.63 52610.24 88888.00 2024-01-12 13:39:50.411 012 15852.91 505.62 52610.25 88888.00 2024-01-12 13:39:50.911 012 15852.88 505.59 52610.24 88888.00 2024-01-12 13:39:51.411 012 15852.94 505.61 52610.21 88888.00 2024-01-12 13:39:51.911 012 15852.96 505.64 52610.20 88888.00 2024-01-12 13:39:52.411 012 15852.91 505.67 52610.18 88888.00 2024-01-12 13:39:52.911 012 15852.88 505.68 52610.20 88888.00 2024-01-12 13:39:53.911 012 15852.88 505.69 52610.30 88888.00 2024-01-12 13:39:54.411 012 15852.88 505.70 52610.31 88888.00 2024-01-12 13:39:54.911 012 15852.86 505.74 52610.31 88888.00 2024-01-12 13:39:55.411 012 15852.86 505.74 52610.32 88888.00 2024-01-12 13:39:55.911 012 15852.87 505.72 52610.31 88888.00 2024-01-12 13:39:56.411 012 15852.83 505.69 52610.33 88888.00 2024-01-12 13:39:56.911 012 15852.87 505.72 52610.35 88888.00 2024-01-12 13:39:57.411 012 15852.87 505.76 52610.36 88888.00 2024-01-12 13:39:57.911 012 15852.85 505.78 52610.40 88888.00 2024-01-12 13:39:58.411 012 15852.77 505.78 52610.46 88888.00 2024-01-12 13:39:58.911 012 15852.76 505.78 52610.41 88888.00 2024-01-12 13:39:59.411 012 15852.74 505.80 52610.37 88888.00 2024-01-12 13:39:59.911 012 15852.76 505.87 52610.36 88888.00 2024-01-12 13:40:00.411 012 15852.76 505.90 52610.45 88888.00 2024-01-12 13:40:00.911 012 15852.81 505.94 52610.44 88888.00 2024-01-12 13:40:01.411 012 15852.87 505.91 52610.43 88888.00 2024-01-12 13:40:01.911 012 15852.80 505.93 52610.43 88888.00 2024-01-12 13:40:02.411 012 15852.79 505.96 52610.48 88888.00 2024-01-12 13:40:02.911 012 15852.80 505.96 52610.49 88888.00 2024-01-12 13:40:03.411 012 15852.77 505.97 52610.48 88888.00 2024-01-12 13:40:03.911 012 15852.78 506.00 52610.45 88888.00 2024-01-12 13:40:04.411 012 15852.74 506.03 52610.46 88888.00 2024-01-12 13:40:04.911 012 15852.71 506.05 52610.47 88888.00 2024-01-12 13:40:05.411 012 15852.62 506.08 52610.50 88888.00 2024-01-12 13:40:05.911 012 15852.67 506.10 52610.52 88888.00 2024-01-12 13:40:06.411 012 15852.73 506.13 52610.50 88888.00 2024-01-12 13:40:06.911 012 15852.70 506.19 52610.51 88888.00 2024-01-12 13:40:07.411 012 15852.64 506.28 52610.50 88888.00 2024-01-12 13:40:07.911 012 15852.65 506.31 52610.50 88888.00 2024-01-12 13:40:08.411 012 15852.65 506.30 52610.48 88888.00 2024-01-12 13:40:08.911 012 15852.60 506.33 52610.50 88888.00 2024-01-12 13:40:09.411 012 15852.59 506.40 52610.58 88888.00 2024-01-12 13:40:09.911 012 15852.64 506.46 52610.61 88888.00 2024-01-12 13:40:10.411 012 15852.62 506.48 52610.60 88888.00 2024-01-12 13:40:10.911 012 15852.54 506.47 52610.58 88888.00 2024-01-12 13:40:11.411 012 15852.53 506.47 52610.57 88888.00 2024-01-12 13:40:11.911 012 15852.54 506.50 52610.52 88888.00 2024-01-12 13:40:12.411 012 15852.53 506.55 52610.48 88888.00 2024-01-12 13:40:12.911 012 15852.54 506.59 52610.46 88888.00 2024-01-12 13:40:13.411 012 15852.53 506.62 52610.51 88888.00 2024-01-12 13:40:13.911 012 15852.46 506.63 52610.55 88888.00 2024-01-12 13:40:14.411 012 15852.51 506.65 52610.59 88888.00 2024-01-12 13:40:14.911 012 15852.51 506.65 52610.61 88888.00 2024-01-12 13:40:15.411 012 15852.52 506.66 52610.59 88888.00 2024-01-12 13:40:15.911 012 15852.51 506.68 52610.63 88888.00 2024-01-12 13:40:16.411 012 15852.47 506.68 52610.66 88888.00 2024-01-12 13:40:17.411 012 15852.43 506.71 52610.60 88888.00 2024-01-12 13:40:17.911 012 15852.40 506.71 52610.61 88888.00 2024-01-12 13:40:18.411 012 15852.40 506.75 52610.59 88888.00 2024-01-12 13:40:18.911 012 15852.43 506.74 52610.61 88888.00 2024-01-12 13:40:19.411 012 15852.47 506.81 52610.63 88888.00 2024-01-12 13:40:19.911 012 15852.44 506.80 52610.55 88888.00 2024-01-12 13:40:20.411 012 15852.42 506.80 52610.61 88888.00 2024-01-12 13:40:20.911 012 15852.40 506.81 52610.58 88888.00 2024-01-12 13:40:21.411 012 15852.37 506.79 52610.63 88888.00 2024-01-12 13:40:21.911 012 15852.40 506.80 52610.60 88888.00 2024-01-12 13:40:22.411 012 15852.37 506.79 52610.60 88888.00 2024-01-12 13:40:22.911 012 15852.34 506.77 52610.68 88888.00 2024-01-12 13:40:23.411 012 15852.37 506.75 52610.67 88888.00 2024-01-12 13:40:23.911 012 15852.34 506.75 52610.65 88888.00 2024-01-12 13:40:24.411 012 15852.33 506.79 52610.63 88888.00 2024-01-12 13:40:24.911 012 15852.31 506.80 52610.64 88888.00 2024-01-12 13:40:25.411 012 15852.32 506.82 52610.65 88888.00 2024-01-12 13:40:25.911 012 15852.30 506.83 52610.64 88888.00 2024-01-12 13:40:26.411 012 15852.28 506.88 52610.67 88888.00 2024-01-12 13:40:27.411 012 15852.27 506.92 52610.72 88888.00 2024-01-12 13:40:27.911 012 15852.30 506.93 52610.73 88888.00 2024-01-12 13:40:28.411 012 15852.32 506.93 52610.73 88888.00 2024-01-12 13:40:28.911 012 15852.31 506.94 52610.72 88888.00 2024-01-12 13:40:29.411 012 15852.31 506.94 52610.73 88888.00 2024-01-12 13:40:29.911 012 15852.28 506.93 52610.76 88888.00 2024-01-12 13:40:30.411 012 15852.26 506.92 52610.74 88888.00 2024-01-12 13:40:30.911 012 15852.27 506.91 52610.74 88888.00 2024-01-12 13:40:31.411 012 15852.23 506.94 52610.70 88888.00 2024-01-12 13:40:31.911 012 15852.19 507.01 52610.67 88888.00 2024-01-12 13:40:32.411 012 15852.15 507.00 52610.71 88888.00 2024-01-12 13:40:32.911 012 15852.13 506.97 52610.76 88888.00 2024-01-12 13:40:33.411 012 15852.17 506.98 52610.76 88888.00 2024-01-12 13:40:33.911 012 15852.17 507.02 52610.80 88888.00 2024-01-12 13:40:34.411 012 15852.17 507.06 52610.86 88888.00 2024-01-12 13:40:34.911 012 15852.18 507.05 52610.84 88888.00 2024-01-12 13:40:35.411 012 15852.17 507.02 52610.89 88888.00 2024-01-12 13:40:35.911 012 15852.19 507.03 52610.95 88888.00 2024-01-12 13:40:36.411 012 15852.19 507.02 52610.95 88888.00 2024-01-12 13:40:36.911 012 15852.19 507.06 52610.97 88888.00 2024-01-12 13:40:37.411 012 15852.19 507.09 52610.96 88888.00 2024-01-12 13:40:37.911 012 15852.21 507.10 52610.94 88888.00 2024-01-12 13:40:38.411 012 15852.16 507.12 52610.90 88888.00 2024-01-12 13:40:38.911 012 15852.16 507.16 52610.89 88888.00 2024-01-12 13:40:39.411 012 15852.16 507.18 52610.99 88888.00 2024-01-12 13:40:39.911 012 15852.15 507.20 52611.05 88888.00 2024-01-12 13:40:40.411 012 15852.14 507.21 52611.03 88888.00 2024-01-12 13:40:40.911 012 15852.13 507.21 52611.04 88888.00 2024-01-12 13:40:41.411 012 15852.14 507.20 52611.04 88888.00 2024-01-12 13:40:41.911 012 15852.13 507.21 52611.00 88888.00 2024-01-12 13:40:42.411 012 15852.15 507.24 52611.04 88888.00 2024-01-12 13:40:42.911 012 15852.12 507.28 52611.07 88888.00 2024-01-12 13:40:43.411 012 15852.13 507.26 52611.07 88888.00 2024-01-12 13:40:43.911 012 15852.18 507.25 52611.01 88888.00 2024-01-12 13:40:44.411 012 15852.17 507.25 52611.03 88888.00 2024-01-12 13:40:44.911 012 15852.13 507.31 52611.06 88888.00 2024-01-12 13:40:45.411 012 15852.08 507.38 52611.08 88888.00 2024-01-12 13:40:45.911 012 15852.09 507.38 52611.12 88888.00 2024-01-12 13:40:46.411 012 15852.07 507.36 52611.07 88888.00 2024-01-12 13:40:46.911 012 15852.08 507.33 52611.06 88888.00 2024-01-12 13:40:47.411 012 15852.06 507.36 52611.04 88888.00 2024-01-12 13:40:47.911 012 15852.04 507.38 52611.00 88888.00 2024-01-12 13:40:48.411 012 15852.05 507.40 52611.04 88888.00 2024-01-12 13:40:48.911 012 15852.07 507.42 52611.08 88888.00 2024-01-12 13:40:49.411 012 15852.08 507.41 52611.04 88888.00 2024-01-12 13:40:49.911 012 15852.13 507.37 52611.01 88888.00 2024-01-12 13:40:50.411 012 15852.15 507.37 52611.00 88888.00 2024-01-12 13:40:50.911 012 15852.16 507.41 52610.96 88888.00 2024-01-12 13:40:51.411 012 15852.16 507.45 52610.92 88888.00 2024-01-12 13:40:51.911 012 15852.15 507.49 52610.96 88888.00 2024-01-12 13:40:52.411 012 15852.15 507.54 52610.97 88888.00 2024-01-12 13:40:52.911 012 15852.08 507.53 52610.96 88888.00 2024-01-12 13:40:53.411 012 15852.08 507.53 52610.96 88888.00 2024-01-12 13:40:53.911 012 15852.07 507.58 52610.96 88888.00 2024-01-12 13:40:54.411 012 15852.06 507.58 52610.92 88888.00 2024-01-12 13:40:54.911 012 15852.08 507.62 52610.88 88888.00 2024-01-12 13:40:55.411 012 15852.14 507.62 52610.88 88888.00 2024-01-12 13:40:55.911 012 15852.15 507.64 52610.88 88888.00 2024-01-12 13:40:56.411 012 15852.15 507.64 52610.86 88888.00 2024-01-12 13:40:56.911 012 15852.16 507.64 52610.86 88888.00 2024-01-12 13:40:57.411 012 15852.22 507.63 52610.85 88888.00 2024-01-12 13:40:57.911 012 15852.21 507.68 52610.86 88888.00 2024-01-12 13:40:58.411 012 15852.19 507.69 52610.87 88888.00 2024-01-12 13:40:58.911 012 15852.19 507.67 52610.88 88888.00 2024-01-12 13:40:59.411 012 15852.22 507.64 52610.86 88888.00 2024-01-12 13:40:59.911 012 15852.28 507.63 52610.86 88888.00 2024-01-12 13:41:00.411 012 15852.26 507.64 52610.85 88888.00 2024-01-12 13:41:00.911 012 15852.27 507.66 52610.85 88888.00 2024-01-12 13:41:01.411 012 15852.26 507.68 52610.83 88888.00 2024-01-12 13:41:01.911 012 15852.25 507.66 52610.80 88888.00 2024-01-12 13:41:02.411 012 15852.31 507.69 52610.85 88888.00 2024-01-12 13:41:02.911 012 15852.37 507.70 52610.81 88888.00 2024-01-12 13:41:03.411 012 15852.41 507.67 52610.81 88888.00 2024-01-12 13:41:03.911 012 15852.41 507.67 52610.83 88888.00 2024-01-12 13:41:04.411 012 15852.43 507.70 52610.81 88888.00 2024-01-12 13:41:04.911 012 15852.40 507.70 52610.79 88888.00 2024-01-12 13:41:05.411 012 15852.38 507.75 52610.78 88888.00 2024-01-12 13:41:05.911 012 15852.46 507.75 52610.84 88888.00 2024-01-12 13:41:06.411 012 15852.52 507.73 52610.78 88888.00 2024-01-12 13:41:06.911 012 15852.52 507.72 52610.74 88888.00 2024-01-12 13:41:07.411 012 15852.50 507.75 52610.78 88888.00 2024-01-12 13:41:07.911 012 15852.50 507.76 52610.80 88888.00 2024-01-12 13:41:08.411 012 15852.47 507.75 52610.79 88888.00 2024-01-12 13:41:08.911 012 15852.51 507.71 52610.78 88888.00 2024-01-12 13:41:09.411 012 15852.53 507.73 52610.71 88888.00 2024-01-12 13:41:09.911 012 15852.53 507.76 52610.69 88888.00 2024-01-12 13:41:10.411 012 15852.50 507.78 52610.74 88888.00 2024-01-12 13:41:10.911 012 15852.50 507.80 52610.75 88888.00 2024-01-12 13:41:11.411 012 15852.51 507.78 52610.80 88888.00 2024-01-12 13:41:11.911 012 15852.55 507.79 52610.79 88888.00 2024-01-12 13:41:12.411 012 15852.59 507.79 52610.83 88888.00 2024-01-12 13:41:12.911 012 15852.56 507.77 52610.81 88888.00 2024-01-12 13:41:13.411 012 15852.54 507.75 52610.81 88888.00 2024-01-12 13:41:13.911 012 15852.56 507.78 52610.74 88888.00 2024-01-12 13:41:14.411 012 15852.55 507.84 52610.77 88888.00 2024-01-12 13:41:14.911 012 15852.59 507.86 52610.78 88888.00 2024-01-12 13:41:15.411 012 15852.60 507.86 52610.79 88888.00 2024-01-12 13:41:15.911 012 15852.54 507.85 52610.85 88888.00 2024-01-12 13:41:16.411 012 15852.58 507.86 52610.83 88888.00 2024-01-12 13:41:16.911 012 15852.58 507.87 52610.76 88888.00 2024-01-12 13:41:17.411 012 15852.59 507.86 52610.73 88888.00 2024-01-12 13:41:17.911 012 15852.59 507.80 52610.71 88888.00 2024-01-12 13:41:18.911 012 15852.56 507.88 52610.76 88888.00 2024-01-12 13:41:19.411 012 15852.54 507.92 52610.80 88888.00 2024-01-12 13:41:19.911 012 15852.59 507.93 52610.79 88888.00 2024-01-12 13:41:20.411 012 15852.59 507.94 52610.76 88888.00 2024-01-12 13:41:20.911 012 15852.53 507.95 52610.77 88888.00 2024-01-12 13:41:21.411 012 15852.53 507.96 52610.76 88888.00 2024-01-12 13:41:21.911 012 15852.55 507.93 52610.74 88888.00 2024-01-12 13:41:22.411 012 15852.51 507.92 52610.73 88888.00 2024-01-12 13:41:22.911 012 15852.58 507.96 52610.73 88888.00 2024-01-12 13:41:23.411 012 15852.58 507.98 52610.76 88888.00 2024-01-12 13:41:23.911 012 15852.58 507.98 52610.74 88888.00 2024-01-12 13:41:24.411 012 15852.60 507.97 52610.73 88888.00 2024-01-12 13:41:24.911 012 15852.60 507.98 52610.71 88888.00 2024-01-12 13:41:25.411 012 15852.59 508.00 52610.71 88888.00 2024-01-12 13:41:25.911 012 15852.58 508.04 52610.70 88888.00 2024-01-12 13:41:26.411 012 15852.54 508.03 52610.71 88888.00 2024-01-12 13:41:26.911 012 15852.61 508.01 52610.73 88888.00 2024-01-12 13:41:27.411 012 15852.62 508.00 52610.77 88888.00 2024-01-12 13:41:27.911 012 15852.61 507.98 52610.76 88888.00 2024-01-12 13:41:28.411 012 15852.64 508.02 52610.78 88888.00 2024-01-12 13:41:28.911 012 15852.60 508.04 52610.81 88888.00 2024-01-12 13:41:29.411 012 15852.63 508.05 52610.79 88888.00 2024-01-12 13:41:29.911 012 15852.67 508.05 52610.77 88888.00 2024-01-12 13:41:30.411 012 15852.67 508.05 52610.78 88888.00 2024-01-12 13:41:30.911 012 15852.63 508.03 52610.80 88888.00 2024-01-12 13:41:31.411 012 15852.59 508.03 52610.78 88888.00 2024-01-12 13:41:31.911 012 15852.64 508.09 52610.71 88888.00 2024-01-12 13:41:32.411 012 15852.69 508.12 52610.74 88888.00 2024-01-12 13:41:32.911 012 15852.67 508.09 52610.71 88888.00 2024-01-12 13:41:33.411 012 15852.63 508.06 52610.68 88888.00 2024-01-12 13:41:33.911 012 15852.63 508.10 52610.70 88888.00 2024-01-12 13:41:34.411 012 15852.64 508.14 52610.66 88888.00 2024-01-12 13:41:34.911 012 15852.63 508.14 52610.69 88888.00 2024-01-12 13:41:35.411 012 15852.67 508.15 52610.72 88888.00 2024-01-12 13:41:35.911 012 15852.69 508.18 52610.75 88888.00 2024-01-12 13:41:36.411 012 15852.64 508.21 52610.73 88888.00 2024-01-12 13:41:36.911 012 15852.68 508.22 52610.68 88888.00 2024-01-12 13:41:37.411 012 15852.68 508.20 52610.70 88888.00 2024-01-12 13:41:37.911 012 15852.67 508.20 52610.75 88888.00 2024-01-12 13:41:38.411 012 15852.67 508.22 52610.74 88888.00 2024-01-12 13:41:38.911 012 15852.64 508.24 52610.72 88888.00 2024-01-12 13:41:39.411 012 15852.69 508.22 52610.69 88888.00 2024-01-12 13:41:39.911 012 15852.69 508.20 52610.70 88888.00 2024-01-12 13:41:40.411 012 15852.65 508.19 52610.71 88888.00 2024-01-12 13:41:40.911 012 15852.69 508.20 52610.77 88888.00 2024-01-12 13:41:41.411 012 15852.71 508.20 52610.80 88888.00 2024-01-12 13:41:41.911 012 15852.70 508.21 52610.79 88888.00 2024-01-12 13:41:42.411 012 15852.68 508.22 52610.78 88888.00 2024-01-12 13:41:42.911 012 15852.69 508.29 52610.77 88888.00 2024-01-12 13:41:43.411 012 15852.70 508.29 52610.77 88888.00 2024-01-12 13:41:43.911 012 15852.74 508.27 52610.77 88888.00 2024-01-12 13:41:44.411 012 15852.78 508.26 52610.71 88888.00 2024-01-12 13:41:44.911 012 15852.77 508.22 52610.70 88888.00 2024-01-12 13:41:45.411 012 15852.73 508.26 52610.63 88888.00 2024-01-12 13:41:45.911 012 15852.72 508.28 52610.60 88888.00 2024-01-12 13:41:46.911 012 15852.68 508.40 52610.66 88888.00 2024-01-12 13:41:47.411 012 15852.69 508.35 52610.70 88888.00 2024-01-12 13:41:47.911 012 15852.71 508.38 52610.72 88888.00 2024-01-12 13:41:48.411 012 15852.73 508.40 52610.68 88888.00 2024-01-12 13:41:48.911 012 15852.71 508.40 52610.69 88888.00 2024-01-12 13:41:49.411 012 15852.70 508.41 52610.72 88888.00 2024-01-12 13:41:49.911 012 15852.70 508.40 52610.73 88888.00 2024-01-12 13:41:50.411 012 15852.72 508.42 52610.76 88888.00 2024-01-12 13:41:50.911 012 15852.64 508.42 52610.74 88888.00 2024-01-12 13:41:51.411 012 15852.62 508.47 52610.71 88888.00 2024-01-12 13:41:51.911 012 15852.67 508.49 52610.75 88888.00 2024-01-12 13:41:52.411 012 15852.70 508.48 52610.75 88888.00 2024-01-12 13:41:52.911 012 15852.68 508.50 52610.80 88888.00 2024-01-12 13:41:53.411 012 15852.68 508.50 52610.86 88888.00 2024-01-12 13:41:53.911 012 15852.70 508.53 52610.80 88888.00 2024-01-12 13:41:54.411 012 15852.64 508.52 52610.76 88888.00 2024-01-12 13:41:54.911 012 15852.67 508.55 52610.75 88888.00 2024-01-12 13:41:55.411 012 15852.71 508.54 52610.72 88888.00 2024-01-12 13:41:55.911 012 15852.72 508.54 52610.68 88888.00 2024-01-12 13:41:56.911 012 15852.70 508.56 52610.72 88888.00 2024-01-12 13:41:57.411 012 15852.67 508.59 52610.74 88888.00 2024-01-12 13:41:57.911 012 15852.73 508.58 52610.75 88888.00 2024-01-12 13:41:58.411 012 15852.76 508.55 52610.71 88888.00 2024-01-12 13:41:58.911 012 15852.76 508.55 52610.77 88888.00 2024-01-12 13:41:59.411 012 15852.78 508.59 52610.79 88888.00 2024-01-12 13:41:59.911 012 15852.78 508.65 52610.80 88888.00 2024-01-12 13:42:00.411 012 15852.77 508.65 52610.83 88888.00 2024-01-12 13:42:00.911 012 15852.81 508.66 52610.83 88888.00 2024-01-12 13:42:01.411 012 15852.82 508.67 52610.81 88888.00 2024-01-12 13:42:01.911 012 15852.81 508.66 52610.77 88888.00 2024-01-12 13:42:02.411 012 15852.81 508.67 52610.76 88888.00 2024-01-12 13:42:02.911 012 15852.85 508.72 52610.78 88888.00 2024-01-12 13:42:03.411 012 15852.88 508.73 52610.77 88888.00 2024-01-12 13:42:03.911 012 15852.87 508.73 52610.77 88888.00 2024-01-12 13:42:04.411 012 15852.89 508.72 52610.78 88888.00 2024-01-12 13:42:04.911 012 15852.95 508.74 52610.80 88888.00 2024-01-12 13:42:05.411 012 15852.96 508.76 52610.81 88888.00 2024-01-12 13:42:05.911 012 15852.97 508.80 52610.80 88888.00 2024-01-12 13:42:06.411 012 15853.00 508.81 52610.81 88888.00 2024-01-12 13:42:06.911 012 15853.01 508.82 52610.84 88888.00 2024-01-12 13:42:07.411 012 15852.98 508.83 52610.80 88888.00 2024-01-12 13:42:07.911 012 15852.96 508.90 52610.85 88888.00 2024-01-12 13:42:08.411 012 15852.95 508.90 52610.83 88888.00 2024-01-12 13:42:08.911 012 15852.96 508.92 52610.87 88888.00 2024-01-12 13:42:09.411 012 15852.96 508.90 52610.90 88888.00 2024-01-12 13:42:09.911 012 15852.92 508.89 52610.84 88888.00 2024-01-12 13:42:10.411 012 15852.94 508.89 52610.79 88888.00 2024-01-12 13:42:10.911 012 15852.96 508.91 52610.83 88888.00 2024-01-12 13:42:11.411 012 15852.96 508.92 52610.90 88888.00 2024-01-12 13:42:11.911 012 15852.95 508.93 52610.89 88888.00 2024-01-12 13:42:12.411 012 15852.92 508.91 52610.87 88888.00 2024-01-12 13:42:12.911 012 15852.94 508.91 52610.84 88888.00 2024-01-12 13:42:13.411 012 15852.95 508.89 52610.84 88888.00 2024-01-12 13:42:13.911 012 15852.94 508.93 52610.85 88888.00 2024-01-12 13:42:14.411 012 15852.94 508.98 52610.83 88888.00 2024-01-12 13:42:14.911 012 15852.94 508.99 52610.84 88888.00 2024-01-12 13:42:15.411 012 15852.95 508.98 52610.86 88888.00 2024-01-12 13:42:15.911 012 15852.95 508.94 52610.85 88888.00 2024-01-12 13:42:16.411 012 15852.91 508.94 52610.81 88888.00 2024-01-12 13:42:16.911 012 15852.88 509.01 52610.80 88888.00 2024-01-12 13:42:17.411 012 15852.88 509.05 52610.78 88888.00 2024-01-12 13:42:17.911 012 15852.86 509.02 52610.80 88888.00 2024-01-12 13:42:18.411 012 15852.83 509.00 52610.81 88888.00 2024-01-12 13:42:18.911 012 15852.85 509.01 52610.81 88888.00 2024-01-12 13:42:19.411 012 15852.86 509.01 52610.83 88888.00 2024-01-12 13:42:19.911 012 15852.82 509.00 52610.85 88888.00 2024-01-12 13:42:20.411 012 15852.81 509.00 52610.83 88888.00 2024-01-12 13:42:20.911 012 15852.78 509.04 52610.83 88888.00 2024-01-12 13:42:21.411 012 15852.80 509.06 52610.81 88888.00 2024-01-12 13:42:21.911 012 15852.77 509.09 52610.81 88888.00 2024-01-12 13:42:22.411 012 15852.74 509.11 52610.83 88888.00 2024-01-12 13:42:22.911 012 15852.78 509.09 52610.85 88888.00 2024-01-12 13:42:23.411 012 15852.77 509.07 52610.85 88888.00 2024-01-12 13:42:23.911 012 15852.72 509.05 52610.87 88888.00 2024-01-12 13:42:24.411 012 15852.72 509.06 52610.89 88888.00 2024-01-12 13:42:24.911 012 15852.73 509.11 52610.87 88888.00 2024-01-12 13:42:25.411 012 15852.65 509.16 52610.85 88888.00 2024-01-12 13:42:25.911 012 15852.64 509.19 52610.85 88888.00 2024-01-12 13:42:26.411 012 15852.68 509.19 52610.88 88888.00 2024-01-12 13:42:26.912 012 15852.61 509.18 52610.93 88888.00 2024-01-12 13:42:27.412 012 15852.59 509.19 52610.93 88888.00 2024-01-12 13:42:27.912 012 15852.65 509.21 52610.87 88888.00 2024-01-12 13:42:28.412 012 15852.64 509.23 52610.86 88888.00 2024-01-12 13:42:28.912 012 15852.58 509.21 52610.90 88888.00 2024-01-12 13:42:29.412 012 15852.56 509.27 52610.96 88888.00 2024-01-12 13:42:29.912 012 15852.59 509.32 52610.97 88888.00 2024-01-12 13:42:30.412 012 15852.55 509.32 52610.91 88888.00 2024-01-12 13:42:30.912 012 15852.46 509.31 52610.91 88888.00 2024-01-12 13:42:31.412 012 15852.45 509.33 52610.91 88888.00 2024-01-12 13:42:31.912 012 15852.44 509.37 52610.96 88888.00 2024-01-12 13:42:32.412 012 15852.43 509.42 52611.01 88888.00 2024-01-12 13:42:32.912 012 15852.41 509.47 52611.06 88888.00 2024-01-12 13:42:33.412 012 15852.41 509.49 52611.03 88888.00 2024-01-12 13:42:33.912 012 15852.34 509.58 52611.01 88888.00 2024-01-12 13:42:34.412 012 15852.32 509.60 52610.98 88888.00 2024-01-12 13:42:34.912 012 15852.28 509.63 52610.96 88888.00 2024-01-12 13:42:35.412 012 15852.28 509.67 52611.03 88888.00 2024-01-12 13:42:35.912 012 15852.31 509.69 52611.03 88888.00 2024-01-12 13:42:36.412 012 15852.33 509.68 52611.06 88888.00 2024-01-12 13:42:36.912 012 15852.35 509.71 52611.07 88888.00 2024-01-12 13:42:37.412 012 15852.31 509.77 52611.07 88888.00 2024-01-12 13:42:37.912 012 15852.27 509.79 52611.08 88888.00 2024-01-12 13:42:38.412 012 15852.27 509.83 52611.08 88888.00 2024-01-12 13:42:38.912 012 15852.24 509.84 52611.09 88888.00 2024-01-12 13:42:39.412 012 15852.27 509.94 52611.10 88888.00 2024-01-12 13:42:40.412 012 15852.18 509.99 52611.07 88888.00 2024-01-12 13:42:40.912 012 15852.19 510.01 52611.10 88888.00 2024-01-12 13:42:41.412 012 15852.18 510.02 52611.14 88888.00 2024-01-12 13:42:41.912 012 15852.19 510.05 52611.17 88888.00 2024-01-12 13:42:42.412 012 15852.21 510.11 52611.12 88888.00 2024-01-12 13:42:42.912 012 15852.19 510.15 52611.13 88888.00 2024-01-12 13:42:43.412 012 15852.19 510.18 52611.19 88888.00 2024-01-12 13:42:43.912 012 15852.13 510.18 52611.16 88888.00 2024-01-12 13:42:44.412 012 15852.09 510.19 52611.17 88888.00 2024-01-12 13:42:44.912 012 15852.10 510.27 52611.13 88888.00 2024-01-12 13:42:45.412 012 15852.10 510.29 52611.18 88888.00 2024-01-12 13:42:45.912 012 15852.13 510.29 52611.19 88888.00 2024-01-12 13:42:46.412 012 15852.17 510.28 52611.17 88888.00 2024-01-12 13:42:46.912 012 15852.12 510.29 52611.16 88888.00 2024-01-12 13:42:47.412 012 15852.14 510.31 52611.20 88888.00 2024-01-12 13:42:47.912 012 15852.16 510.37 52611.14 88888.00 2024-01-12 13:42:48.412 012 15852.12 510.39 52611.12 88888.00 2024-01-12 13:42:48.912 012 15852.08 510.39 52611.20 88888.00 2024-01-12 13:42:49.412 012 15852.10 510.42 52611.21 88888.00 2024-01-12 13:42:49.912 012 15852.10 510.45 52611.19 88888.00 2024-01-12 13:42:50.412 012 15852.08 510.51 52611.16 88888.00 2024-01-12 13:42:50.912 012 15852.08 510.56 52611.15 88888.00 2024-01-12 13:42:51.412 012 15852.09 510.58 52611.12 88888.00 2024-01-12 13:42:51.912 012 15852.07 510.62 52611.13 88888.00 2024-01-12 13:42:52.412 012 15852.07 510.66 52611.09 88888.00 2024-01-12 13:42:52.912 012 15852.09 510.68 52611.08 88888.00 2024-01-12 13:42:53.412 012 15852.09 510.71 52611.11 88888.00 2024-01-12 13:42:53.912 012 15852.13 510.74 52611.14 88888.00 2024-01-12 13:42:54.412 012 15852.09 510.77 52611.13 88888.00 2024-01-12 13:42:54.912 012 15852.08 510.79 52611.11 88888.00 2024-01-12 13:42:55.412 012 15852.12 510.80 52611.11 88888.00 2024-01-12 13:42:55.912 012 15852.15 510.84 52611.13 88888.00 2024-01-12 13:42:56.412 012 15852.14 510.84 52611.10 88888.00 2024-01-12 13:42:56.912 012 15852.09 510.87 52611.05 88888.00 2024-01-12 13:42:57.412 012 15852.14 510.89 52611.05 88888.00 2024-01-12 13:42:57.912 012 15852.19 510.96 52611.05 88888.00 2024-01-12 13:42:58.412 012 15852.21 510.96 52611.03 88888.00 2024-01-12 13:42:58.912 012 15852.19 510.96 52611.03 88888.00 2024-01-12 13:42:59.412 012 15852.19 510.98 52611.01 88888.00 2024-01-12 13:42:59.912 012 15852.21 511.00 52610.96 88888.00 2024-01-12 13:43:00.412 012 15852.23 511.00 52610.96 88888.00 2024-01-12 13:43:00.912 012 15852.17 510.99 52610.99 88888.00 2024-01-12 13:43:01.412 012 15852.17 511.01 52611.03 88888.00 2024-01-12 13:43:01.912 012 15852.19 511.06 52611.07 88888.00 2024-01-12 13:43:02.412 012 15852.21 511.04 52611.08 88888.00 2024-01-12 13:43:02.912 012 15852.19 511.03 52611.00 88888.00 2024-01-12 13:43:03.412 012 15852.21 511.09 52611.01 88888.00 2024-01-12 13:43:03.912 012 15852.15 511.12 52611.01 88888.00 2024-01-12 13:43:04.412 012 15852.14 511.08 52611.04 88888.00 2024-01-12 13:43:04.912 012 15852.15 511.08 52610.97 88888.00 2024-01-12 13:43:05.412 012 15852.13 511.09 52610.91 88888.00 2024-01-12 13:43:05.912 012 15852.19 511.10 52610.93 88888.00 2024-01-12 13:43:06.412 012 15852.21 511.10 52610.96 88888.00 2024-01-12 13:43:06.912 012 15852.16 511.10 52610.93 88888.00 2024-01-12 13:43:07.412 012 15852.13 511.14 52610.90 88888.00 2024-01-12 13:43:07.912 012 15852.21 511.18 52610.92 88888.00 2024-01-12 13:43:08.412 012 15852.24 511.16 52610.98 88888.00 2024-01-12 13:43:08.912 012 15852.24 511.20 52610.96 88888.00 2024-01-12 13:43:09.412 012 15852.25 511.20 52610.95 88888.00 2024-01-12 13:43:09.912 012 15852.23 511.18 52610.97 88888.00 2024-01-12 13:43:10.412 012 15852.19 511.14 52610.94 88888.00 2024-01-12 13:43:10.912 012 15852.18 511.16 52610.94 88888.00 2024-01-12 13:43:11.412 012 15852.19 511.16 52611.00 88888.00 2024-01-12 13:43:11.912 012 15852.18 511.14 52610.96 88888.00 2024-01-12 13:43:12.412 012 15852.17 511.15 52610.92 88888.00 2024-01-12 13:43:12.912 012 15852.16 511.12 52610.91 88888.00 2024-01-12 13:43:13.412 012 15852.21 511.09 52610.88 88888.00 2024-01-12 13:43:13.912 012 15852.21 511.09 52610.87 88888.00 2024-01-12 13:43:14.412 012 15852.22 511.12 52610.83 88888.00 2024-01-12 13:43:14.912 012 15852.19 511.12 52610.81 88888.00 2024-01-12 13:43:15.412 012 15852.23 511.09 52610.80 88888.00 2024-01-12 13:43:15.912 012 15852.25 511.09 52610.85 88888.00 2024-01-12 13:43:16.412 012 15852.23 511.09 52610.81 88888.00 2024-01-12 13:43:16.912 012 15852.18 511.06 52610.81 88888.00 2024-01-12 13:43:17.412 012 15852.19 511.06 52610.78 88888.00 2024-01-12 13:43:17.912 012 15852.18 511.07 52610.75 88888.00 2024-01-12 13:43:18.412 012 15852.26 511.07 52610.75 88888.00 2024-01-12 13:43:18.912 012 15852.24 511.08 52610.77 88888.00 2024-01-12 13:43:19.412 012 15852.19 511.06 52610.78 88888.00 2024-01-12 13:43:19.912 012 15852.21 511.01 52610.74 88888.00 2024-01-12 13:43:20.412 012 15852.24 511.00 52610.76 88888.00 2024-01-12 13:43:20.912 012 15852.22 511.00 52610.79 88888.00 2024-01-12 13:43:21.412 012 15852.19 511.00 52610.79 88888.00 2024-01-12 13:43:21.912 012 15852.23 511.03 52610.83 88888.00 2024-01-12 13:43:22.412 012 15852.26 511.03 52610.79 88888.00 2024-01-12 13:43:22.912 012 15852.22 511.01 52610.79 88888.00 2024-01-12 13:43:23.412 012 15852.23 510.99 52610.78 88888.00 2024-01-12 13:43:23.912 012 15852.24 510.96 52610.79 88888.00 2024-01-12 13:43:24.412 012 15852.19 510.99 52610.83 88888.00 2024-01-12 13:43:24.912 012 15852.18 511.04 52610.81 88888.00 2024-01-12 13:43:25.412 012 15852.21 511.04 52610.84 88888.00 2024-01-12 13:43:25.912 012 15852.17 511.01 52610.84 88888.00 2024-01-12 13:43:26.412 012 15852.18 511.03 52610.87 88888.00 2024-01-12 13:43:26.912 012 15852.21 511.05 52610.85 88888.00 2024-01-12 13:43:27.412 012 15852.25 511.03 52610.76 88888.00 2024-01-12 13:43:27.912 012 15852.21 511.04 52610.73 88888.00 2024-01-12 13:43:28.412 012 15852.18 511.03 52610.77 88888.00 2024-01-12 13:43:28.912 012 15852.14 511.00 52610.77 88888.00 2024-01-12 13:43:29.412 012 15852.15 510.98 52610.73 88888.00 2024-01-12 13:43:29.912 012 15852.15 510.98 52610.77 88888.00 2024-01-12 13:43:30.412 012 15852.12 510.98 52610.79 88888.00 2024-01-12 13:43:30.912 012 15852.09 510.99 52610.80 88888.00 2024-01-12 13:43:31.412 012 15852.10 510.98 52610.79 88888.00 2024-01-12 13:43:31.912 012 15852.13 510.96 52610.79 88888.00 2024-01-12 13:43:32.412 012 15852.14 510.96 52610.78 88888.00 2024-01-12 13:43:32.912 012 15852.13 510.96 52610.76 88888.00 2024-01-12 13:43:33.412 012 15852.09 510.97 52610.73 88888.00 2024-01-12 13:43:33.912 012 15852.14 510.92 52610.77 88888.00 2024-01-12 13:43:34.412 012 15852.17 510.98 52610.71 88888.00 2024-01-12 13:43:34.912 012 15852.14 511.00 52610.71 88888.00 2024-01-12 13:43:35.412 012 15852.15 511.03 52610.74 88888.00 2024-01-12 13:43:35.912 012 15852.08 511.05 52610.71 88888.00 2024-01-12 13:43:36.412 012 15852.09 511.06 52610.68 88888.00 2024-01-12 13:43:36.912 012 15852.09 511.10 52610.70 88888.00 2024-01-12 13:43:37.412 012 15852.08 511.08 52610.68 88888.00 2024-01-12 13:43:37.912 012 15852.08 511.07 52610.65 88888.00 2024-01-12 13:43:38.412 012 15852.08 511.09 52610.67 88888.00 2024-01-12 13:43:38.912 012 15852.07 511.08 52610.68 88888.00 2024-01-12 13:43:39.412 012 15852.09 511.07 52610.72 88888.00 2024-01-12 13:43:39.912 012 15852.13 511.09 52610.74 88888.00 2024-01-12 13:43:40.412 012 15852.15 511.07 52610.70 88888.00 2024-01-12 13:43:40.912 012 15852.21 511.08 52610.68 88888.00 2024-01-12 13:43:41.912 012 15852.13 511.09 52610.71 88888.00 2024-01-12 13:43:42.412 012 15852.14 511.10 52610.72 88888.00 2024-01-12 13:43:42.912 012 15852.15 511.17 52610.76 88888.00 2024-01-12 13:43:43.412 012 15852.14 511.15 52610.78 88888.00 2024-01-12 13:43:43.912 012 15852.12 511.12 52610.72 88888.00 2024-01-12 13:43:44.412 012 15852.13 511.10 52610.67 88888.00 2024-01-12 13:43:44.912 012 15852.12 511.09 52610.68 88888.00 2024-01-12 13:43:45.412 012 15852.15 511.13 52610.70 88888.00 2024-01-12 13:43:45.912 012 15852.15 511.15 52610.73 88888.00 2024-01-12 13:43:46.412 012 15852.17 511.13 52610.75 88888.00 2024-01-12 13:43:46.912 012 15852.16 511.15 52610.72 88888.00 2024-01-12 13:43:47.412 012 15852.13 511.14 52610.66 88888.00 2024-01-12 13:43:47.912 012 15852.10 511.14 52610.64 88888.00 2024-01-12 13:43:48.412 012 15852.14 511.09 52610.63 88888.00 2024-01-12 13:43:48.912 012 15852.14 511.08 52610.61 88888.00 2024-01-12 13:43:49.412 012 15852.10 511.10 52610.60 88888.00 2024-01-12 13:43:49.912 012 15852.08 511.09 52610.61 88888.00 2024-01-12 13:43:50.412 012 15852.15 511.14 52610.63 88888.00 2024-01-12 13:43:50.912 012 15852.13 511.17 52610.58 88888.00 2024-01-12 13:43:51.912 012 15852.12 511.12 52610.57 88888.00 2024-01-12 13:43:52.412 012 15852.13 511.12 52610.57 88888.00 2024-01-12 13:43:52.912 012 15852.18 511.09 52610.60 88888.00 2024-01-12 13:43:53.412 012 15852.15 511.09 52610.64 88888.00 2024-01-12 13:43:53.912 012 15852.17 511.12 52610.65 88888.00 2024-01-12 13:43:54.412 012 15852.14 511.12 52610.64 88888.00 2024-01-12 13:43:54.912 012 15852.17 511.08 52610.61 88888.00 2024-01-12 13:43:55.412 012 15852.18 511.07 52610.61 88888.00 2024-01-12 13:43:55.912 012 15852.15 511.08 52610.61 88888.00 2024-01-12 13:43:56.412 012 15852.21 511.10 52610.61 88888.00 2024-01-12 13:43:56.912 012 15852.21 511.08 52610.58 88888.00 2024-01-12 13:43:57.412 012 15852.19 511.04 52610.54 88888.00 2024-01-12 13:43:57.912 012 15852.18 511.03 52610.50 88888.00 2024-01-12 13:43:58.412 012 15852.18 511.00 52610.59 88888.00 2024-01-12 13:43:58.912 012 15852.21 511.00 52610.63 88888.00 2024-01-12 13:43:59.412 012 15852.15 511.00 52610.56 88888.00 2024-01-12 13:43:59.912 012 15852.14 510.97 52610.55 88888.00 2024-01-12 13:44:00.412 012 15852.10 510.96 52610.55 88888.00 2024-01-12 13:44:00.912 012 15852.10 510.94 52610.58 88888.00 2024-01-12 13:44:01.412 012 15852.15 510.91 52610.57 88888.00 2024-01-12 13:44:01.912 012 15852.17 510.91 52610.54 88888.00 2024-01-12 13:44:02.412 012 15852.19 510.91 52610.53 88888.00 2024-01-12 13:44:02.912 012 15852.18 510.91 52610.53 88888.00 2024-01-12 13:44:03.412 012 15852.15 510.90 52610.54 88888.00 2024-01-12 13:44:03.912 012 15852.13 510.90 52610.53 88888.00 2024-01-12 13:44:04.412 012 15852.16 510.90 52610.52 88888.00 2024-01-12 13:44:04.912 012 15852.13 510.88 52610.51 88888.00 2024-01-12 13:44:05.412 012 15852.08 510.86 52610.50 88888.00 2024-01-12 13:44:05.912 012 15852.14 510.83 52610.52 88888.00 2024-01-12 13:44:06.412 012 15852.13 510.81 52610.54 88888.00 2024-01-12 13:44:06.912 012 15852.04 510.80 52610.53 88888.00 2024-01-12 13:44:07.412 012 15852.10 510.83 52610.54 88888.00 2024-01-12 13:44:07.912 012 15852.12 510.82 52610.54 88888.00 2024-01-12 13:44:08.412 012 15852.12 510.83 52610.56 88888.00 2024-01-12 13:44:08.912 012 15852.12 510.83 52610.56 88888.00 2024-01-12 13:44:09.412 012 15852.07 510.80 52610.55 88888.00 2024-01-12 13:44:09.912 012 15852.07 510.73 52610.50 88888.00 2024-01-12 13:44:10.412 012 15852.12 510.71 52610.48 88888.00 2024-01-12 13:44:10.912 012 15852.14 510.73 52610.47 88888.00 2024-01-12 13:44:11.412 012 15852.13 510.75 52610.49 88888.00 2024-01-12 13:44:11.912 012 15852.14 510.77 52610.46 88888.00 2024-01-12 13:44:12.412 012 15852.13 510.73 52610.50 88888.00 2024-01-12 13:44:12.912 012 15852.13 510.73 52610.46 88888.00 2024-01-12 13:44:13.412 012 15852.10 510.78 52610.45 88888.00 2024-01-12 13:44:13.912 012 15852.06 510.74 52610.44 88888.00 2024-01-12 13:44:14.412 012 15852.09 510.72 52610.46 88888.00 2024-01-12 13:44:14.912 012 15852.08 510.78 52610.49 88888.00 2024-01-12 13:44:15.412 012 15852.08 510.77 52610.48 88888.00 2024-01-12 13:44:15.912 012 15852.10 510.73 52610.45 88888.00 2024-01-12 13:44:16.412 012 15852.10 510.77 52610.48 88888.00 2024-01-12 13:44:16.912 012 15852.06 510.79 52610.45 88888.00 2024-01-12 13:44:17.412 012 15852.06 510.74 52610.46 88888.00 2024-01-12 13:44:17.912 012 15852.04 510.73 52610.48 88888.00 2024-01-12 13:44:18.412 012 15852.00 510.74 52610.53 88888.00 2024-01-12 13:44:18.912 012 15852.00 510.75 52610.51 88888.00 2024-01-12 13:44:19.412 012 15851.99 510.78 52610.44 88888.00 2024-01-12 13:44:19.912 012 15852.04 510.75 52610.46 88888.00 2024-01-12 13:44:20.412 012 15852.01 510.74 52610.51 88888.00 2024-01-12 13:44:20.912 012 15851.97 510.75 52610.46 88888.00 2024-01-12 13:44:21.412 012 15852.00 510.75 52610.41 88888.00 2024-01-12 13:44:21.912 012 15852.00 510.78 52610.47 88888.00 2024-01-12 13:44:22.412 012 15851.94 510.75 52610.50 88888.00 2024-01-12 13:44:22.912 012 15851.96 510.74 52610.54 88888.00 2024-01-12 13:44:23.412 012 15851.94 510.75 52610.54 88888.00 2024-01-12 13:44:23.912 012 15851.92 510.78 52610.55 88888.00 2024-01-12 13:44:24.412 012 15851.91 510.80 52610.55 88888.00 2024-01-12 13:44:24.912 012 15851.97 510.77 52610.54 88888.00 2024-01-12 13:44:25.412 012 15851.99 510.75 52610.58 88888.00 2024-01-12 13:44:25.912 012 15852.03 510.74 52610.63 88888.00 2024-01-12 13:44:26.412 012 15852.03 510.77 52610.65 88888.00 2024-01-12 13:44:26.912 012 15852.03 510.74 52610.55 88888.00 2024-01-12 13:44:27.412 012 15852.00 510.77 52610.51 88888.00 2024-01-12 13:44:27.912 012 15851.97 510.75 52610.55 88888.00 2024-01-12 13:44:28.412 012 15851.94 510.75 52610.57 88888.00 2024-01-12 13:44:28.912 012 15851.98 510.77 52610.54 88888.00 2024-01-12 13:44:29.412 012 15851.94 510.77 52610.58 88888.00 2024-01-12 13:44:29.912 012 15851.95 510.82 52610.61 88888.00 2024-01-12 13:44:30.412 012 15851.96 510.79 52610.61 88888.00 2024-01-12 13:44:30.912 012 15851.91 510.80 52610.60 88888.00 2024-01-12 13:44:31.412 012 15851.92 510.82 52610.57 88888.00 2024-01-12 13:44:31.912 012 15851.94 510.83 52610.54 88888.00 2024-01-12 13:44:32.412 012 15851.90 510.82 52610.51 88888.00 2024-01-12 13:44:32.912 012 15851.90 510.82 52610.47 88888.00 2024-01-12 13:44:33.412 012 15851.96 510.82 52610.46 88888.00 2024-01-12 13:44:33.912 012 15851.97 510.89 52610.44 88888.00 2024-01-12 13:44:34.412 012 15851.92 510.90 52610.46 88888.00 2024-01-12 13:44:34.912 012 15851.91 510.87 52610.50 88888.00 2024-01-12 13:44:35.412 012 15851.90 510.83 52610.52 88888.00 2024-01-12 13:44:35.912 012 15851.91 510.82 52610.52 88888.00 2024-01-12 13:44:36.412 012 15851.97 510.82 52610.47 88888.00 2024-01-12 13:44:36.912 012 15851.99 510.82 52610.43 88888.00 2024-01-12 13:44:37.412 012 15851.97 510.82 52610.40 88888.00 2024-01-12 13:44:37.912 012 15851.92 510.81 52610.41 88888.00 2024-01-12 13:44:38.412 012 15851.92 510.80 52610.46 88888.00 2024-01-12 13:44:38.912 012 15851.91 510.80 52610.44 88888.00 2024-01-12 13:44:39.412 012 15851.90 510.82 52610.38 88888.00 2024-01-12 13:44:39.912 012 15851.87 510.81 52610.37 88888.00 2024-01-12 13:44:40.412 012 15851.89 510.79 52610.38 88888.00 2024-01-12 13:44:40.912 012 15851.91 510.77 52610.39 88888.00 2024-01-12 13:44:41.412 012 15851.86 510.75 52610.30 88888.00 2024-01-12 13:44:41.912 012 15851.83 510.77 52610.34 88888.00 2024-01-12 13:44:42.412 012 15851.89 510.77 52610.36 88888.00 2024-01-12 13:44:42.912 012 15851.92 510.78 52610.34 88888.00 2024-01-12 13:44:43.412 012 15851.90 510.78 52610.36 88888.00 2024-01-12 13:44:43.912 012 15851.89 510.80 52610.35 88888.00 2024-01-12 13:44:44.412 012 15851.94 510.78 52610.39 88888.00 2024-01-12 13:44:44.912 012 15851.95 510.77 52610.38 88888.00 2024-01-12 13:44:45.412 012 15851.92 510.78 52610.33 88888.00 2024-01-12 13:44:45.912 012 15851.91 510.78 52610.35 88888.00 2024-01-12 13:44:46.412 012 15851.92 510.77 52610.35 88888.00 2024-01-12 13:44:46.912 012 15851.91 510.73 52610.35 88888.00 2024-01-12 13:44:47.412 012 15852.00 510.72 52610.31 88888.00 2024-01-12 13:44:47.912 012 15852.04 510.73 52610.29 88888.00 2024-01-12 13:44:48.412 012 15852.01 510.75 52610.34 88888.00 2024-01-12 13:44:48.912 012 15851.99 510.74 52610.33 88888.00 2024-01-12 13:44:49.412 012 15852.00 510.73 52610.32 88888.00 2024-01-12 13:44:49.912 012 15852.03 510.73 52610.24 88888.00 2024-01-12 13:44:50.412 012 15851.97 510.71 52610.19 88888.00 2024-01-12 13:44:50.912 012 15852.01 510.70 52610.20 88888.00 2024-01-12 13:44:51.412 012 15852.06 510.72 52610.25 88888.00 2024-01-12 13:44:51.912 012 15852.08 510.72 52610.23 88888.00 2024-01-12 13:44:52.412 012 15852.10 510.71 52610.21 88888.00 2024-01-12 13:44:52.912 012 15852.10 510.71 52610.16 88888.00 2024-01-12 13:44:53.412 012 15852.06 510.69 52610.15 88888.00 2024-01-12 13:44:53.912 012 15852.08 510.69 52610.20 88888.00 2024-01-12 13:44:54.412 012 15852.10 510.66 52610.20 88888.00 2024-01-12 13:44:54.912 012 15852.10 510.68 52610.20 88888.00 2024-01-12 13:44:55.412 012 15852.07 510.68 52610.25 88888.00 2024-01-12 13:44:55.912 012 15852.01 510.66 52610.24 88888.00 2024-01-12 13:44:56.412 012 15852.05 510.64 52610.19 88888.00 2024-01-12 13:44:56.912 012 15852.07 510.62 52610.17 88888.00 2024-01-12 13:44:57.412 012 15852.13 510.61 52610.18 88888.00 2024-01-12 13:44:57.912 012 15852.16 510.61 52610.24 88888.00 2024-01-12 13:44:58.412 012 15852.18 510.62 52610.25 88888.00 2024-01-12 13:44:58.912 012 15852.18 510.60 52610.25 88888.00 2024-01-12 13:44:59.412 012 15852.19 510.61 52610.20 88888.00 2024-01-12 13:44:59.912 012 15852.22 510.58 52610.20 88888.00 2024-01-12 13:45:00.412 012 15852.22 510.57 52610.17 88888.00 2024-01-12 13:45:00.912 012 15852.18 510.55 52610.11 88888.00 2024-01-12 13:45:01.412 012 15852.21 510.51 52610.08 88888.00 2024-01-12 13:45:01.912 012 15852.27 510.47 52610.07 88888.00 2024-01-12 13:45:02.412 012 15852.24 510.45 52610.04 88888.00 2024-01-12 13:45:02.912 012 15852.22 510.44 52610.05 88888.00 2024-01-12 13:45:03.412 012 15852.26 510.39 52610.01 88888.00 2024-01-12 13:45:03.912 012 15852.21 510.36 52610.00 88888.00 2024-01-12 13:45:04.412 012 15852.22 510.37 52610.03 88888.00 2024-01-12 13:45:04.912 012 15852.26 510.37 52610.04 88888.00 2024-01-12 13:45:05.412 012 15852.27 510.37 52610.06 88888.00 2024-01-12 13:45:05.912 012 15852.23 510.35 52610.04 88888.00 2024-01-12 13:45:06.412 012 15852.25 510.29 52610.01 88888.00 2024-01-12 13:45:06.912 012 15852.31 510.29 52609.97 88888.00 2024-01-12 13:45:07.412 012 15852.27 510.30 52610.05 88888.00 2024-01-12 13:45:07.912 012 15852.24 510.29 52610.05 88888.00 2024-01-12 13:45:08.412 012 15852.21 510.25 52610.06 88888.00 2024-01-12 13:45:08.912 012 15852.23 510.21 52610.04 88888.00 2024-01-12 13:45:09.412 012 15852.19 510.21 52609.96 88888.00 2024-01-12 13:45:09.912 012 15852.23 510.20 52609.94 88888.00 2024-01-12 13:45:10.412 012 15852.19 510.17 52609.92 88888.00 2024-01-12 13:45:10.912 012 15852.18 510.14 52609.90 88888.00 2024-01-12 13:45:11.412 012 15852.17 510.10 52609.87 88888.00 2024-01-12 13:45:11.912 012 15852.19 510.10 52609.88 88888.00 2024-01-12 13:45:12.412 012 15852.21 510.09 52609.98 88888.00 2024-01-12 13:45:12.912 012 15852.17 510.06 52609.99 88888.00 2024-01-12 13:45:13.412 012 15852.22 510.09 52609.98 88888.00 2024-01-12 13:45:13.912 012 15852.21 510.08 52609.94 88888.00 2024-01-12 13:45:14.412 012 15852.18 510.08 52609.94 88888.00 2024-01-12 13:45:14.912 012 15852.15 510.08 52609.97 88888.00 2024-01-12 13:45:15.412 012 15852.15 510.03 52609.96 88888.00 2024-01-12 13:45:15.912 012 15852.18 510.06 52609.94 88888.00 2024-01-12 13:45:16.412 012 15852.17 510.02 52609.93 88888.00 2024-01-12 13:45:16.912 012 15852.10 509.99 52609.94 88888.00 2024-01-12 13:45:17.412 012 15852.08 510.01 52609.99 88888.00 2024-01-12 13:45:17.912 012 15852.13 509.99 52610.00 88888.00 2024-01-12 13:45:18.412 012 15852.13 510.03 52609.98 88888.00 2024-01-12 13:45:18.912 012 15852.14 510.01 52609.97 88888.00 2024-01-12 13:45:19.412 012 15852.12 510.01 52609.97 88888.00 2024-01-12 13:45:19.912 012 15852.09 510.01 52609.93 88888.00 2024-01-12 13:45:20.412 012 15852.12 510.03 52609.96 88888.00 2024-01-12 13:45:20.912 012 15852.14 510.06 52609.99 88888.00 2024-01-12 13:45:21.412 012 15852.12 510.04 52609.97 88888.00 2024-01-12 13:45:21.912 012 15852.12 510.04 52609.97 88888.00 2024-01-12 13:45:22.412 012 15852.13 510.03 52609.96 88888.00 2024-01-12 13:45:23.412 012 15852.12 510.11 52609.95 88888.00 2024-01-12 13:45:23.912 012 15852.12 510.09 52610.00 88888.00 2024-01-12 13:45:24.412 012 15852.12 510.06 52610.01 88888.00 2024-01-12 13:45:24.912 012 15852.09 510.05 52610.03 88888.00 2024-01-12 13:45:25.412 012 15852.03 510.09 52610.05 88888.00 2024-01-12 13:45:25.912 012 15852.01 510.10 52610.01 88888.00 2024-01-12 13:45:26.412 012 15852.01 510.09 52609.99 88888.00 2024-01-12 13:45:26.912 012 15852.03 510.06 52610.03 88888.00 2024-01-12 13:45:27.412 012 15852.04 510.02 52610.01 88888.00 2024-01-12 13:45:27.912 012 15852.03 510.04 52610.00 88888.00 2024-01-12 13:45:28.412 012 15852.00 510.04 52610.04 88888.00 2024-01-12 13:45:28.912 012 15852.05 510.04 52609.99 88888.00 2024-01-12 13:45:29.412 012 15851.98 510.03 52609.99 88888.00 2024-01-12 13:45:29.912 012 15851.96 510.03 52610.01 88888.00 2024-01-12 13:45:30.412 012 15852.00 510.05 52610.01 88888.00 2024-01-12 13:45:30.912 012 15852.00 510.06 52610.01 88888.00 2024-01-12 13:45:31.412 012 15851.99 510.03 52609.95 88888.00 2024-01-12 13:45:31.912 012 15851.99 510.04 52609.95 88888.00 2024-01-12 13:45:32.412 012 15851.94 510.02 52609.97 88888.00 2024-01-12 13:45:33.412 012 15852.01 510.01 52609.99 88888.00 2024-01-12 13:45:33.912 012 15852.04 510.00 52610.00 88888.00 2024-01-12 13:45:34.412 012 15852.00 509.99 52609.99 88888.00 2024-01-12 13:45:34.912 012 15852.01 510.02 52609.94 88888.00 2024-01-12 13:45:35.412 012 15851.98 510.04 52609.97 88888.00 2024-01-12 13:45:35.912 012 15851.99 510.04 52609.99 88888.00 2024-01-12 13:45:36.412 012 15851.98 510.01 52609.97 88888.00 2024-01-12 13:45:36.912 012 15852.00 510.05 52609.95 88888.00 2024-01-12 13:45:37.412 012 15852.01 510.08 52609.95 88888.00 2024-01-12 13:45:37.912 012 15852.05 510.05 52609.94 88888.00 2024-01-12 13:45:38.412 012 15852.05 510.03 52609.93 88888.00 2024-01-12 13:45:38.912 012 15852.01 510.03 52609.88 88888.00 2024-01-12 13:45:39.412 012 15851.99 510.06 52609.90 88888.00 2024-01-12 13:45:39.912 012 15852.06 510.05 52609.90 88888.00 2024-01-12 13:45:40.412 012 15852.04 510.08 52609.89 88888.00 2024-01-12 13:45:40.912 012 15852.05 510.02 52609.86 88888.00 2024-01-12 13:45:41.412 012 15852.05 510.00 52609.85 88888.00 2024-01-12 13:45:41.912 012 15852.03 510.03 52609.87 88888.00 2024-01-12 13:45:42.412 012 15852.01 510.00 52609.91 88888.00 2024-01-12 13:45:43.412 012 15852.00 509.89 52609.93 88888.00 2024-01-12 13:45:43.912 012 15851.97 509.88 52609.97 88888.00 2024-01-12 13:45:44.412 012 15851.98 509.93 52609.95 88888.00 2024-01-12 13:45:44.912 012 15851.98 509.93 52609.96 88888.00 2024-01-12 13:45:45.412 012 15851.98 509.86 52610.00 88888.00 2024-01-12 13:45:45.912 012 15852.03 509.91 52609.95 88888.00 2024-01-12 13:45:46.412 012 15851.98 509.91 52609.86 88888.00 2024-01-12 13:45:46.912 012 15851.95 509.88 52609.87 88888.00 2024-01-12 13:45:47.412 012 15851.98 509.83 52609.94 88888.00 2024-01-12 13:45:47.912 012 15851.98 509.82 52609.95 88888.00 2024-01-12 13:45:48.412 012 15852.01 509.83 52609.95 88888.00 2024-01-12 13:45:48.912 012 15852.04 509.84 52609.95 88888.00 2024-01-12 13:45:49.412 012 15852.07 509.87 52610.00 88888.00 2024-01-12 13:45:49.912 012 15852.01 509.87 52609.96 88888.00 2024-01-12 13:45:50.412 012 15852.03 509.85 52609.90 88888.00 2024-01-12 13:45:50.912 012 15852.04 509.84 52609.92 88888.00 2024-01-12 13:45:51.412 012 15851.99 509.84 52609.94 88888.00 2024-01-12 13:45:51.912 012 15852.00 509.85 52609.98 88888.00 2024-01-12 13:45:52.412 012 15851.97 509.83 52609.97 88888.00 2024-01-12 13:45:53.412 012 15852.00 509.79 52609.97 88888.00 2024-01-12 13:45:53.912 012 15851.97 509.79 52609.98 88888.00 2024-01-12 13:45:54.412 012 15851.94 509.79 52609.96 88888.00 2024-01-12 13:45:54.912 012 15851.92 509.79 52609.93 88888.00 2024-01-12 13:45:55.412 012 15851.92 509.80 52609.98 88888.00 2024-01-12 13:45:55.912 012 15851.91 509.84 52610.01 88888.00 2024-01-12 13:45:56.412 012 15851.85 509.87 52610.03 88888.00 2024-01-12 13:45:56.912 012 15851.85 509.83 52610.06 88888.00 2024-01-12 13:45:57.412 012 15851.83 509.80 52610.04 88888.00 2024-01-12 13:45:57.912 012 15851.82 509.83 52610.04 88888.00 2024-01-12 13:45:58.412 012 15851.80 509.85 52610.07 88888.00 2024-01-12 13:45:58.912 012 15851.73 509.84 52610.09 88888.00 2024-01-12 13:45:59.412 012 15851.79 509.87 52610.01 88888.00 2024-01-12 13:45:59.912 012 15851.74 509.85 52610.00 88888.00 2024-01-12 13:46:00.412 012 15851.76 509.86 52610.01 88888.00 2024-01-12 13:46:00.912 012 15851.72 509.85 52610.03 88888.00 2024-01-12 13:46:01.412 012 15851.70 509.83 52610.04 88888.00 2024-01-12 13:46:01.912 012 15851.68 509.84 52610.07 88888.00 2024-01-12 13:46:02.412 012 15851.65 509.91 52610.09 88888.00 2024-01-12 13:46:02.912 012 15851.64 509.94 52610.06 88888.00 2024-01-12 13:46:03.412 012 15851.62 509.95 52610.09 88888.00 2024-01-12 13:46:03.912 012 15851.64 509.96 52610.12 88888.00 2024-01-12 13:46:04.412 012 15851.65 510.01 52610.12 88888.00 2024-01-12 13:46:04.912 012 15851.59 510.01 52610.06 88888.00 2024-01-12 13:46:05.412 012 15851.53 510.00 52610.08 88888.00 2024-01-12 13:46:05.912 012 15851.52 510.02 52610.11 88888.00 2024-01-12 13:46:06.412 012 15851.51 510.06 52610.09 88888.00 2024-01-12 13:46:06.912 012 15851.38 510.10 52610.12 88888.00 2024-01-12 13:46:07.412 012 15851.43 510.10 52610.16 88888.00 2024-01-12 13:46:07.912 012 15851.49 510.13 52610.17 88888.00 2024-01-12 13:46:08.412 012 15851.47 510.13 52610.11 88888.00 2024-01-12 13:46:08.912 012 15851.44 510.17 52610.10 88888.00 2024-01-12 13:46:09.412 012 15851.44 510.20 52610.12 88888.00 2024-01-12 13:46:09.912 012 15851.46 510.19 52610.10 88888.00 2024-01-12 13:46:10.412 012 15851.42 510.22 52610.09 88888.00 2024-01-12 13:46:10.912 012 15851.43 510.23 52610.09 88888.00 2024-01-12 13:46:11.412 012 15851.43 510.27 52610.09 88888.00 2024-01-12 13:46:11.912 012 15851.44 510.28 52610.11 88888.00 2024-01-12 13:46:12.412 012 15851.45 510.25 52610.17 88888.00 2024-01-12 13:46:12.912 012 15851.45 510.27 52610.21 88888.00 2024-01-12 13:46:13.412 012 15851.50 510.27 52610.21 88888.00 2024-01-12 13:46:13.912 012 15851.46 510.26 52610.17 88888.00 2024-01-12 13:46:14.412 012 15851.45 510.26 52610.12 88888.00 2024-01-12 13:46:14.912 012 15851.46 510.28 52610.11 88888.00 2024-01-12 13:46:15.412 012 15851.49 510.28 52610.12 88888.00 2024-01-12 13:46:15.912 012 15851.46 510.34 52610.15 88888.00 2024-01-12 13:46:16.412 012 15851.43 510.36 52610.18 88888.00 2024-01-12 13:46:16.912 012 15851.43 510.29 52610.26 88888.00 2024-01-12 13:46:17.412 012 15851.42 510.28 52610.29 88888.00 2024-01-12 13:46:17.912 012 15851.45 510.32 52610.28 88888.00 2024-01-12 13:46:18.412 012 15851.44 510.35 52610.23 88888.00 2024-01-12 13:46:18.912 012 15851.40 510.37 52610.20 88888.00 2024-01-12 13:46:19.412 012 15851.46 510.37 52610.23 88888.00 2024-01-12 13:46:19.912 012 15851.52 510.32 52610.21 88888.00 2024-01-12 13:46:20.412 012 15851.56 510.30 52610.18 88888.00 2024-01-12 13:46:20.912 012 15851.52 510.29 52610.17 88888.00 2024-01-12 13:46:21.412 012 15851.52 510.34 52610.18 88888.00 2024-01-12 13:46:21.912 012 15851.55 510.37 52610.14 88888.00 2024-01-12 13:46:22.412 012 15851.54 510.39 52610.15 88888.00 2024-01-12 13:46:22.912 012 15851.52 510.37 52610.16 88888.00 2024-01-12 13:46:23.412 012 15851.51 510.38 52610.12 88888.00 2024-01-12 13:46:23.912 012 15851.55 510.38 52610.11 88888.00 2024-01-12 13:46:24.412 012 15851.52 510.38 52610.13 88888.00 2024-01-12 13:46:24.912 012 15851.60 510.38 52610.17 88888.00 2024-01-12 13:46:25.412 012 15851.60 510.34 52610.12 88888.00 2024-01-12 13:46:25.912 012 15851.60 510.30 52610.07 88888.00 2024-01-12 13:46:26.412 012 15851.67 510.29 52610.07 88888.00 2024-01-12 13:46:26.912 012 15851.65 510.35 52610.07 88888.00 2024-01-12 13:46:27.412 012 15851.65 510.35 52610.05 88888.00 2024-01-12 13:46:27.912 012 15851.67 510.36 52610.04 88888.00 2024-01-12 13:46:28.412 012 15851.71 510.32 52609.98 88888.00 2024-01-12 13:46:28.912 012 15851.74 510.34 52609.95 88888.00 2024-01-12 13:46:29.412 012 15851.78 510.36 52609.99 88888.00 2024-01-12 13:46:29.912 012 15851.79 510.36 52609.99 88888.00 2024-01-12 13:46:30.412 012 15851.78 510.34 52610.00 88888.00 2024-01-12 13:46:30.912 012 15851.77 510.34 52609.96 88888.00 2024-01-12 13:46:31.412 012 15851.76 510.34 52609.93 88888.00 2024-01-12 13:46:31.912 012 15851.78 510.31 52609.93 88888.00 2024-01-12 13:46:32.412 012 15851.74 510.30 52609.91 88888.00 2024-01-12 13:46:32.912 012 15851.78 510.32 52609.91 88888.00 2024-01-12 13:46:33.412 012 15851.79 510.28 52609.90 88888.00 2024-01-12 13:46:33.912 012 15851.77 510.28 52609.87 88888.00 2024-01-12 13:46:34.912 012 15851.74 510.25 52609.88 88888.00 2024-01-12 13:46:35.412 012 15851.79 510.25 52609.87 88888.00 2024-01-12 13:46:35.912 012 15851.81 510.29 52609.89 88888.00 2024-01-12 13:46:36.412 012 15851.78 510.29 52609.87 88888.00 2024-01-12 13:46:36.912 012 15851.78 510.27 52609.94 88888.00 2024-01-12 13:46:37.412 012 15851.79 510.26 52609.95 88888.00 2024-01-12 13:46:37.912 012 15851.80 510.28 52609.96 88888.00 2024-01-12 13:46:38.412 012 15851.83 510.34 52610.01 88888.00 2024-01-12 13:46:38.912 012 15851.82 510.32 52609.98 88888.00 2024-01-12 13:46:39.412 012 15851.83 510.34 52609.95 88888.00 2024-01-12 13:46:39.912 012 15851.85 510.34 52609.95 88888.00 2024-01-12 13:46:40.412 012 15851.86 510.37 52609.96 88888.00 2024-01-12 13:46:40.912 012 15851.85 510.43 52610.01 88888.00 2024-01-12 13:46:41.412 012 15851.86 510.44 52610.08 88888.00 2024-01-12 13:46:41.912 012 15851.89 510.45 52610.04 88888.00 2024-01-12 13:46:42.412 012 15851.86 510.45 52610.04 88888.00 2024-01-12 13:46:42.912 012 15851.85 510.46 52610.08 88888.00 2024-01-12 13:46:43.412 012 15851.81 510.51 52610.07 88888.00 2024-01-12 13:46:43.912 012 15851.85 510.47 52610.09 88888.00 2024-01-12 13:46:44.912 012 15851.88 510.43 52610.05 88888.00 2024-01-12 13:46:45.412 012 15851.81 510.43 52610.04 88888.00 2024-01-12 13:46:45.912 012 15851.81 510.45 52610.01 88888.00 2024-01-12 13:46:46.412 012 15851.83 510.47 52609.99 88888.00 2024-01-12 13:46:46.912 012 15851.82 510.51 52610.04 88888.00 2024-01-12 13:46:47.412 012 15851.80 510.55 52610.04 88888.00 2024-01-12 13:46:47.912 012 15851.78 510.53 52610.09 88888.00 2024-01-12 13:46:48.412 012 15851.71 510.49 52610.12 88888.00 2024-01-12 13:46:48.912 012 15851.70 510.49 52610.08 88888.00 2024-01-12 13:46:49.412 012 15851.74 510.43 52610.00 88888.00 2024-01-12 13:46:49.913 012 15851.71 510.40 52609.98 88888.00 2024-01-12 13:46:50.413 012 15851.73 510.36 52609.98 88888.00 2024-01-12 13:46:50.913 012 15851.71 510.32 52609.92 88888.00 2024-01-12 13:46:51.413 012 15851.67 510.30 52609.87 88888.00 2024-01-12 13:46:51.913 012 15851.62 510.27 52609.85 88888.00 2024-01-12 13:46:52.413 012 15851.62 510.20 52609.86 88888.00 2024-01-12 13:46:52.913 012 15851.59 510.21 52609.80 88888.00 2024-01-12 13:46:53.413 012 15851.50 510.19 52609.72 88888.00 2024-01-12 13:46:53.913 012 15851.40 510.14 52609.57 88888.00 2024-01-12 13:46:54.413 012 15851.25 510.20 52609.50 88888.00 2024-01-12 13:46:54.913 012 15851.13 510.27 52609.35 88888.00 2024-01-12 13:46:55.413 012 15850.95 510.43 52609.19 88888.00 2024-01-12 13:46:55.913 012 15850.84 510.65 52609.06 88888.00 2024-01-12 13:46:56.413 012 15850.79 510.96 52608.93 88888.00 2024-01-12 13:46:56.913 012 15850.78 511.25 52608.86 88888.00 2024-01-12 13:46:57.413 012 15850.84 511.58 52608.79 88888.00 2024-01-12 13:46:57.913 012 15851.05 511.82 52608.74 88888.00 2024-01-12 13:46:58.413 012 15851.33 512.02 52608.70 88888.00 2024-01-12 13:46:58.913 012 15851.64 512.13 52608.78 88888.00 2024-01-12 13:46:59.413 012 15851.95 512.05 52608.91 88888.00 2024-01-12 13:46:59.913 012 15852.10 511.86 52608.93 88888.00 2024-01-12 13:47:00.413 012 15852.25 511.72 52608.98 88888.00 2024-01-12 13:47:00.913 012 15852.31 511.48 52609.07 88888.00 2024-01-12 13:47:01.413 012 15852.31 511.29 52609.13 88888.00 2024-01-12 13:47:01.913 012 15852.26 511.12 52609.25 88888.00 2024-01-12 13:47:02.913 012 15852.15 510.94 52609.35 88888.00 2024-01-12 13:47:03.413 012 15852.17 510.94 52609.42 88888.00 2024-01-12 13:47:03.913 012 15852.12 510.95 52609.50 88888.00 2024-01-12 13:47:04.413 012 15852.08 510.94 52609.52 88888.00 2024-01-12 13:47:04.913 012 15852.03 510.99 52609.50 88888.00 2024-01-12 13:47:05.413 012 15852.00 510.97 52609.49 88888.00 2024-01-12 13:47:05.913 012 15851.92 510.97 52609.46 88888.00 2024-01-12 13:47:06.413 012 15851.90 510.97 52609.52 88888.00 2024-01-12 13:47:06.913 012 15851.86 510.97 52609.53 88888.00 2024-01-12 13:47:07.413 012 15851.82 510.97 52609.52 88888.00 2024-01-12 13:47:07.913 012 15851.82 510.99 52609.56 88888.00 2024-01-12 13:47:08.413 012 15851.81 510.96 52609.56 88888.00 2024-01-12 13:47:08.913 012 15851.80 510.95 52609.58 88888.00 2024-01-12 13:47:09.413 012 15851.83 510.97 52609.60 88888.00 2024-01-12 13:47:09.913 012 15851.86 510.97 52609.59 88888.00 2024-01-12 13:47:10.413 012 15851.86 510.92 52609.63 88888.00 2024-01-12 13:47:10.913 012 15851.83 510.98 52609.56 88888.00 2024-01-12 13:47:11.413 012 15851.79 510.98 52609.58 88888.00 2024-01-12 13:47:11.913 012 15851.80 511.01 52609.58 88888.00 2024-01-12 13:47:12.913 012 15851.71 510.97 52609.55 88888.00 2024-01-12 13:47:13.413 012 15851.59 510.91 52609.56 88888.00 2024-01-12 13:47:13.913 012 15851.56 510.86 52609.57 88888.00 2024-01-12 13:47:14.413 012 15851.47 510.75 52609.57 88888.00 2024-01-12 13:47:14.913 012 15851.40 510.68 52609.62 88888.00 2024-01-12 13:47:15.413 012 15851.38 510.71 52609.65 88888.00 2024-01-12 13:47:15.913 012 15851.38 510.68 52609.65 88888.00 2024-01-12 13:47:16.413 012 15851.38 510.64 52609.69 88888.00 2024-01-12 13:47:16.913 012 15851.38 510.65 52609.70 88888.00 2024-01-12 13:47:17.413 012 15851.42 510.64 52609.70 88888.00 2024-01-12 13:47:17.913 012 15851.40 510.63 52609.70 88888.00 2024-01-12 13:47:18.413 012 15851.38 510.64 52609.71 88888.00 2024-01-12 13:47:18.913 012 15851.36 510.63 52609.68 88888.00 2024-01-12 13:47:19.413 012 15851.32 510.66 52609.76 88888.00 2024-01-12 13:47:19.913 012 15851.32 510.66 52609.82 88888.00 2024-01-12 13:47:20.413 012 15851.31 510.62 52609.75 88888.00 2024-01-12 13:47:20.913 012 15851.33 510.62 52609.76 88888.00 2024-01-12 13:47:21.413 012 15851.28 510.58 52609.76 88888.00 2024-01-12 13:47:21.913 012 15851.26 510.51 52609.77 88888.00 2024-01-12 13:47:22.413 012 15851.28 510.48 52609.83 88888.00 2024-01-12 13:47:22.913 012 15851.28 510.49 52609.86 88888.00 2024-01-12 13:47:23.413 012 15851.27 510.46 52609.86 88888.00 2024-01-12 13:47:23.913 012 15851.22 510.46 52609.90 88888.00 2024-01-12 13:47:24.413 012 15851.20 510.48 52609.93 88888.00 2024-01-12 13:47:24.913 012 15851.20 510.45 52609.91 88888.00 2024-01-12 13:47:25.413 012 15851.20 510.44 52609.90 88888.00 2024-01-12 13:47:26.413 012 15851.16 510.45 52609.93 88888.00 2024-01-12 13:47:26.913 012 15851.16 510.43 52609.89 88888.00 2024-01-12 13:47:27.413 012 15851.17 510.43 52609.87 88888.00 2024-01-12 13:47:27.913 012 15851.17 510.42 52609.89 88888.00 2024-01-12 13:47:28.413 012 15851.15 510.40 52609.87 88888.00 2024-01-12 13:47:28.913 012 15851.13 510.40 52609.88 88888.00 2024-01-12 13:47:29.413 012 15851.16 510.39 52609.92 88888.00 2024-01-12 13:47:29.913 012 15851.17 510.38 52609.87 88888.00 2024-01-12 13:47:30.413 012 15851.16 510.37 52609.86 88888.00 2024-01-12 13:47:30.913 012 15851.14 510.37 52609.85 88888.00 2024-01-12 13:47:31.413 012 15851.10 510.37 52609.80 88888.00 2024-01-12 13:47:31.913 012 15851.14 510.42 52609.78 88888.00 2024-01-12 13:47:32.413 012 15851.16 510.39 52609.83 88888.00 2024-01-12 13:47:32.913 012 15851.17 510.30 52609.83 88888.00 2024-01-12 13:47:33.413 012 15851.20 510.32 52609.76 88888.00 2024-01-12 13:47:33.913 012 15851.24 510.37 52609.77 88888.00 2024-01-12 13:47:34.413 012 15851.20 510.36 52609.87 88888.00 2024-01-12 13:47:34.913 012 15851.18 510.37 52609.87 88888.00 2024-01-12 13:47:35.413 012 15851.20 510.38 52609.84 88888.00 2024-01-12 13:47:36.413 012 15851.23 510.38 52609.80 88888.00 2024-01-12 13:47:36.913 012 15851.25 510.39 52609.82 88888.00 2024-01-12 13:47:37.413 012 15851.25 510.38 52609.85 88888.00 2024-01-12 13:47:37.913 012 15851.24 510.38 52609.76 88888.00 2024-01-12 13:47:38.413 012 15851.20 510.38 52609.73 88888.00 2024-01-12 13:47:38.913 012 15851.19 510.40 52609.72 88888.00 2024-01-12 13:47:39.413 012 15851.22 510.43 52609.74 88888.00 2024-01-12 13:47:39.913 012 15851.25 510.46 52609.70 88888.00 2024-01-12 13:47:40.413 012 15851.25 510.45 52609.69 88888.00 2024-01-12 13:47:40.913 012 15851.25 510.46 52609.69 88888.00 2024-01-12 13:47:41.413 012 15851.27 510.49 52609.70 88888.00 2024-01-12 13:47:41.913 012 15851.29 510.54 52609.72 88888.00 2024-01-12 13:47:42.413 012 15851.24 510.56 52609.71 88888.00 2024-01-12 13:47:42.913 012 15851.24 510.55 52609.69 88888.00 2024-01-12 13:47:43.413 012 15851.24 510.55 52609.74 88888.00 2024-01-12 13:47:43.913 012 15851.28 510.57 52609.77 88888.00 2024-01-12 13:47:44.413 012 15851.26 510.58 52609.77 88888.00 2024-01-12 13:47:44.913 012 15851.23 510.55 52609.76 88888.00 2024-01-12 13:47:45.413 012 15851.20 510.52 52609.74 88888.00 2024-01-12 13:47:45.913 012 15851.22 510.53 52609.75 88888.00 2024-01-12 13:47:46.413 012 15851.19 510.56 52609.79 88888.00 2024-01-12 13:47:46.913 012 15851.16 510.56 52609.76 88888.00 2024-01-12 13:47:47.413 012 15851.16 510.60 52609.78 88888.00 2024-01-12 13:47:47.913 012 15851.19 510.62 52609.83 88888.00 2024-01-12 13:47:48.413 012 15851.18 510.61 52609.78 88888.00 2024-01-12 13:47:48.913 012 15851.11 510.58 52609.73 88888.00 2024-01-12 13:47:49.413 012 15851.09 510.52 52609.79 88888.00 2024-01-12 13:47:49.913 012 15851.09 510.48 52609.83 88888.00 2024-01-12 13:47:50.413 012 15851.08 510.49 52609.80 88888.00 2024-01-12 13:47:50.913 012 15851.09 510.53 52609.82 88888.00 2024-01-12 13:47:51.413 012 15851.07 510.48 52609.80 88888.00 2024-01-12 13:47:51.913 012 15851.07 510.47 52609.82 88888.00 2024-01-12 13:47:52.413 012 15851.11 510.47 52609.88 88888.00 2024-01-12 13:47:52.913 012 15851.14 510.46 52609.92 88888.00 2024-01-12 13:47:53.413 012 15851.11 510.43 52609.93 88888.00 2024-01-12 13:47:53.913 012 15851.10 510.43 52609.91 88888.00 2024-01-12 13:47:54.413 012 15851.13 510.43 52609.87 88888.00 2024-01-12 13:47:54.913 012 15851.05 510.42 52609.87 88888.00 2024-01-12 13:47:55.413 012 15851.06 510.39 52609.86 88888.00 2024-01-12 13:47:55.913 012 15851.06 510.40 52609.85 88888.00 2024-01-12 13:47:56.413 012 15851.09 510.37 52609.86 88888.00 2024-01-12 13:47:56.913 012 15851.02 510.35 52609.79 88888.00 2024-01-12 13:47:57.413 012 15851.00 510.31 52609.76 88888.00 2024-01-12 13:47:57.913 012 15851.06 510.34 52609.77 88888.00 2024-01-12 13:47:58.413 012 15851.06 510.37 52609.74 88888.00 2024-01-12 13:47:58.913 012 15851.09 510.39 52609.75 88888.00 2024-01-12 13:47:59.413 012 15851.06 510.37 52609.83 88888.00 2024-01-12 13:47:59.913 012 15851.10 510.35 52609.85 88888.00 2024-01-12 13:48:00.413 012 15851.10 510.30 52609.80 88888.00 2024-01-12 13:48:00.913 012 15851.15 510.32 52609.80 88888.00 2024-01-12 13:48:01.413 012 15851.18 510.32 52609.78 88888.00 2024-01-12 13:48:01.913 012 15851.15 510.31 52609.77 88888.00 2024-01-12 13:48:02.413 012 15851.17 510.31 52609.82 88888.00 2024-01-12 13:48:02.913 012 15851.19 510.34 52609.83 88888.00 2024-01-12 13:48:03.413 012 15851.20 510.32 52609.72 88888.00 2024-01-12 13:48:03.913 012 15851.25 510.30 52609.65 88888.00 2024-01-12 13:48:04.413 012 15851.28 510.30 52609.65 88888.00 2024-01-12 13:48:04.913 012 15851.29 510.29 52609.63 88888.00 2024-01-12 13:48:05.413 012 15851.28 510.22 52609.58 88888.00 2024-01-12 13:48:05.913 012 15851.31 510.21 52609.52 88888.00 2024-01-12 13:48:06.413 012 15851.33 510.22 52609.46 88888.00 2024-01-12 13:48:06.913 012 15851.40 510.29 52609.44 88888.00 2024-01-12 13:48:07.413 012 15851.42 510.29 52609.44 88888.00 2024-01-12 13:48:07.913 012 15851.41 510.25 52609.47 88888.00 2024-01-12 13:48:08.413 012 15851.47 510.21 52609.47 88888.00 2024-01-12 13:48:08.913 012 15851.53 510.22 52609.44 88888.00 2024-01-12 13:48:09.413 012 15851.55 510.21 52609.34 88888.00 2024-01-12 13:48:09.913 012 15851.56 510.18 52609.30 88888.00 2024-01-12 13:48:10.413 012 15851.63 510.14 52609.25 88888.00 2024-01-12 13:48:10.913 012 15851.64 510.11 52609.23 88888.00 2024-01-12 13:48:11.413 012 15851.63 510.04 52609.18 88888.00 2024-01-12 13:48:11.913 012 15851.65 509.97 52609.17 88888.00 2024-01-12 13:48:12.413 012 15851.68 509.97 52609.16 88888.00 2024-01-12 13:48:12.913 012 15851.73 509.95 52609.15 88888.00 2024-01-12 13:48:13.413 012 15851.71 509.95 52609.15 88888.00 2024-01-12 13:48:13.913 012 15851.72 509.95 52609.15 88888.00 2024-01-12 13:48:14.413 012 15851.67 509.91 52609.09 88888.00 2024-01-12 13:48:14.913 012 15851.62 509.91 52609.02 88888.00 2024-01-12 13:48:15.413 012 15851.58 509.94 52608.95 88888.00 2024-01-12 13:48:15.913 012 15851.59 509.92 52608.96 88888.00 2024-01-12 13:48:16.413 012 15851.61 509.92 52608.94 88888.00 2024-01-12 13:48:16.913 012 15851.59 509.96 52608.97 88888.00 2024-01-12 13:48:17.413 012 15851.54 509.99 52608.99 88888.00 2024-01-12 13:48:17.913 012 15851.58 510.00 52609.04 88888.00 2024-01-12 13:48:18.413 012 15851.59 510.00 52609.09 88888.00 2024-01-12 13:48:18.913 012 15851.59 510.02 52609.12 88888.00 2024-01-12 13:48:19.413 012 15851.61 510.06 52609.11 88888.00 2024-01-12 13:48:19.913 012 15851.63 510.05 52609.18 88888.00 2024-01-12 13:48:20.413 012 15851.64 510.06 52609.19 88888.00 2024-01-12 13:48:20.913 012 15851.65 510.08 52609.22 88888.00 2024-01-12 13:48:21.413 012 15851.67 510.09 52609.19 88888.00 2024-01-12 13:48:21.913 012 15851.65 510.04 52609.24 88888.00 2024-01-12 13:48:22.413 012 15851.68 510.02 52609.25 88888.00 2024-01-12 13:48:22.913 012 15851.72 510.08 52609.27 88888.00 2024-01-12 13:48:23.413 012 15851.65 510.06 52609.26 88888.00 2024-01-12 13:48:23.913 012 15851.64 510.04 52609.27 88888.00 2024-01-12 13:48:24.413 012 15851.69 510.03 52609.28 88888.00 2024-01-12 13:48:24.913 012 15851.71 510.01 52609.32 88888.00 2024-01-12 13:48:25.413 012 15851.70 510.01 52609.39 88888.00 2024-01-12 13:48:25.913 012 15851.69 510.04 52609.42 88888.00 2024-01-12 13:48:26.413 012 15851.65 510.05 52609.44 88888.00 2024-01-12 13:48:26.913 012 15851.69 510.04 52609.44 88888.00 2024-01-12 13:48:27.913 012 15851.70 510.04 52609.49 88888.00 2024-01-12 13:48:28.413 012 15851.61 510.02 52609.48 88888.00 2024-01-12 13:48:28.913 012 15851.49 510.03 52609.46 88888.00 2024-01-12 13:48:29.413 012 15851.54 510.01 52609.44 88888.00 2024-01-12 13:48:29.913 012 15851.59 509.96 52609.46 88888.00 2024-01-12 13:48:30.413 012 15851.58 509.99 52609.51 88888.00 2024-01-12 13:48:30.913 012 15851.54 509.94 52609.48 88888.00 2024-01-12 13:48:31.413 012 15851.53 509.88 52609.45 88888.00 2024-01-12 13:48:31.913 012 15851.51 509.89 52609.43 88888.00 2024-01-12 13:48:32.413 012 15851.55 509.88 52609.45 88888.00 2024-01-12 13:48:32.913 012 15851.55 509.87 52609.46 88888.00 2024-01-12 13:48:33.413 012 15851.54 509.87 52609.46 88888.00 2024-01-12 13:48:33.913 012 15851.51 509.89 52609.48 88888.00 2024-01-12 13:48:34.413 012 15851.52 509.89 52609.46 88888.00 2024-01-12 13:48:34.913 012 15851.50 509.86 52609.44 88888.00 2024-01-12 13:48:35.413 012 15851.50 509.84 52609.45 88888.00 2024-01-12 13:48:35.913 012 15851.51 509.85 52609.45 88888.00 2024-01-12 13:48:36.413 012 15851.50 509.88 52609.44 88888.00 2024-01-12 13:48:36.913 012 15851.46 509.86 52609.44 88888.00 2024-01-12 13:48:37.913 012 15851.51 509.85 52609.45 88888.00 2024-01-12 13:48:38.413 012 15851.47 509.85 52609.43 88888.00 2024-01-12 13:48:38.913 012 15851.45 509.84 52609.46 88888.00 2024-01-12 13:48:39.413 012 15851.44 509.82 52609.45 88888.00 2024-01-12 13:48:39.913 012 15851.47 509.83 52609.47 88888.00 2024-01-12 13:48:40.413 012 15851.51 509.83 52609.42 88888.00 2024-01-12 13:48:40.913 012 15851.51 509.83 52609.34 88888.00 2024-01-12 13:48:41.413 012 15851.47 509.83 52609.28 88888.00 2024-01-12 13:48:41.913 012 15851.54 509.78 52609.25 88888.00 2024-01-12 13:48:42.413 012 15851.52 509.78 52609.28 88888.00 2024-01-12 13:48:42.913 012 15851.52 509.83 52609.30 88888.00 2024-01-12 13:48:43.413 012 15851.47 509.79 52609.35 88888.00 2024-01-12 13:48:43.913 012 15851.51 509.74 52609.28 88888.00 2024-01-12 13:48:44.413 012 15851.49 509.74 52609.28 88888.00 2024-01-12 13:48:44.913 012 15851.49 509.77 52609.27 88888.00 2024-01-12 13:48:45.413 012 15851.51 509.77 52609.23 88888.00 2024-01-12 13:48:45.913 012 15851.54 509.71 52609.18 88888.00 2024-01-12 13:48:46.413 012 15851.58 509.73 52609.18 88888.00 2024-01-12 13:48:46.913 012 15851.61 509.75 52609.27 88888.00 2024-01-12 13:48:47.413 012 15851.59 509.75 52609.26 88888.00 2024-01-12 13:48:47.913 012 15851.56 509.73 52609.23 88888.00 2024-01-12 13:48:48.413 012 15851.56 509.71 52609.20 88888.00 2024-01-12 13:48:48.913 012 15851.58 509.70 52609.18 88888.00 2024-01-12 13:48:49.413 012 15851.60 509.68 52609.19 88888.00 2024-01-12 13:48:49.913 012 15851.45 509.67 52609.19 88888.00 2024-01-12 13:48:50.413 012 15851.50 509.67 52609.24 88888.00 2024-01-12 13:48:50.913 012 15851.59 509.69 52609.25 88888.00 2024-01-12 13:48:51.413 012 15851.60 509.67 52609.26 88888.00 2024-01-12 13:48:51.913 012 15851.58 509.66 52609.22 88888.00 2024-01-12 13:48:52.413 012 15851.58 509.66 52609.19 88888.00 2024-01-12 13:48:52.913 012 15851.58 509.68 52609.23 88888.00 2024-01-12 13:48:53.413 012 15851.60 509.70 52609.26 88888.00 2024-01-12 13:48:53.913 012 15851.59 509.75 52609.28 88888.00 2024-01-12 13:48:54.413 012 15851.56 509.77 52609.29 88888.00 2024-01-12 13:48:54.913 012 15851.56 509.78 52609.25 88888.00 2024-01-12 13:48:55.413 012 15851.52 509.79 52609.23 88888.00 2024-01-12 13:48:55.913 012 15851.52 509.79 52609.27 88888.00 2024-01-12 13:48:56.413 012 15851.49 509.77 52609.31 88888.00 2024-01-12 13:48:56.913 012 15851.47 509.76 52609.29 88888.00 2024-01-12 13:48:57.413 012 15851.49 509.77 52609.33 88888.00 2024-01-12 13:48:57.913 012 15851.42 509.76 52609.34 88888.00 2024-01-12 13:48:58.413 012 15851.40 509.78 52609.35 88888.00 2024-01-12 13:48:58.913 012 15851.40 509.83 52609.44 88888.00 2024-01-12 13:48:59.413 012 15851.44 509.84 52609.47 88888.00 2024-01-12 13:48:59.913 012 15851.40 509.88 52609.57 88888.00 2024-01-12 13:49:00.413 012 15851.36 509.91 52609.58 88888.00 2024-01-12 13:49:00.913 012 15851.36 509.88 52609.49 88888.00 2024-01-12 13:49:01.413 012 15851.27 509.85 52609.53 88888.00 2024-01-12 13:49:01.913 012 15851.22 509.83 52609.57 88888.00 2024-01-12 13:49:02.413 012 15851.25 509.83 52609.59 88888.00 2024-01-12 13:49:02.913 012 15851.25 509.86 52609.64 88888.00 2024-01-12 13:49:03.413 012 15851.26 509.89 52609.68 88888.00 2024-01-12 13:49:03.913 012 15851.25 509.91 52609.67 88888.00 2024-01-12 13:49:04.413 012 15851.23 509.92 52609.66 88888.00 2024-01-12 13:49:04.913 012 15851.20 509.92 52609.60 88888.00 2024-01-12 13:49:05.413 012 15851.20 509.95 52609.68 88888.00 2024-01-12 13:49:05.913 012 15851.18 509.95 52609.65 88888.00 2024-01-12 13:49:06.413 012 15851.14 509.99 52609.64 88888.00 2024-01-12 13:49:06.913 012 15851.11 509.99 52609.63 88888.00 2024-01-12 13:49:07.413 012 15851.13 509.96 52609.68 88888.00 2024-01-12 13:49:07.913 012 15851.13 509.94 52609.77 88888.00 2024-01-12 13:49:08.413 012 15851.07 509.95 52609.84 88888.00 2024-01-12 13:49:08.913 012 15851.05 509.93 52609.78 88888.00 2024-01-12 13:49:09.413 012 15851.04 509.92 52609.75 88888.00 2024-01-12 13:49:09.913 012 15851.06 509.94 52609.68 88888.00 2024-01-12 13:49:10.413 012 15851.11 509.94 52609.65 88888.00 2024-01-12 13:49:10.913 012 15851.14 509.92 52609.67 88888.00 2024-01-12 13:49:11.413 012 15851.15 509.91 52609.69 88888.00 2024-01-12 13:49:11.913 012 15851.11 509.89 52609.64 88888.00 2024-01-12 13:49:12.413 012 15851.11 509.89 52609.59 88888.00 2024-01-12 13:49:12.913 012 15851.13 509.87 52609.62 88888.00 2024-01-12 13:49:13.413 012 15851.14 509.85 52609.63 88888.00 2024-01-12 13:49:13.913 012 15851.11 509.85 52609.62 88888.00 2024-01-12 13:49:14.413 012 15851.09 509.89 52609.59 88888.00 2024-01-12 13:49:14.913 012 15851.10 509.93 52609.63 88888.00 2024-01-12 13:49:15.913 012 15851.01 509.93 52609.58 88888.00 2024-01-12 13:49:16.413 012 15851.02 509.87 52609.54 88888.00 2024-01-12 13:49:16.913 012 15851.07 509.83 52609.52 88888.00 2024-01-12 13:49:17.413 012 15851.08 509.82 52609.49 88888.00 2024-01-12 13:49:17.913 012 15851.05 509.80 52609.47 88888.00 2024-01-12 13:49:18.413 012 15851.02 509.80 52609.47 88888.00 2024-01-12 13:49:18.913 012 15851.05 509.80 52609.49 88888.00 2024-01-12 13:49:19.413 012 15851.09 509.79 52609.45 88888.00 2024-01-12 13:49:19.913 012 15851.08 509.76 52609.40 88888.00 2024-01-12 13:49:20.413 012 15851.01 509.77 52609.43 88888.00 2024-01-12 13:49:20.913 012 15850.98 509.75 52609.43 88888.00 2024-01-12 13:49:21.413 012 15851.04 509.70 52609.40 88888.00 2024-01-12 13:49:21.913 012 15851.09 509.69 52609.38 88888.00 2024-01-12 13:49:22.413 012 15851.08 509.71 52609.39 88888.00 2024-01-12 13:49:22.913 012 15851.07 509.67 52609.34 88888.00 2024-01-12 13:49:23.413 012 15851.05 509.65 52609.33 88888.00 2024-01-12 13:49:23.913 012 15851.04 509.66 52609.36 88888.00 2024-01-12 13:49:24.413 012 15851.02 509.68 52609.44 88888.00 2024-01-12 13:49:24.913 012 15850.99 509.62 52609.40 88888.00 2024-01-12 13:49:25.413 012 15851.00 509.61 52609.37 88888.00 2024-01-12 13:49:25.913 012 15851.00 509.61 52609.39 88888.00 2024-01-12 13:49:26.413 012 15851.00 509.65 52609.35 88888.00 2024-01-12 13:49:26.913 012 15850.96 509.61 52609.34 88888.00 2024-01-12 13:49:27.413 012 15850.92 509.59 52609.39 88888.00 2024-01-12 13:49:27.913 012 15850.84 509.51 52609.42 88888.00 2024-01-12 13:49:28.413 012 15850.83 509.50 52609.38 88888.00 2024-01-12 13:49:28.913 012 15850.87 509.51 52609.36 88888.00 2024-01-12 13:49:29.413 012 15850.83 509.49 52609.33 88888.00 2024-01-12 13:49:29.913 012 15850.82 509.47 52609.32 88888.00 2024-01-12 13:49:30.413 012 15850.84 509.48 52609.35 88888.00 2024-01-12 13:49:30.913 012 15850.82 509.52 52609.36 88888.00 2024-01-12 13:49:31.413 012 15850.75 509.52 52609.36 88888.00 2024-01-12 13:49:31.913 012 15850.75 509.50 52609.43 88888.00 2024-01-12 13:49:32.413 012 15850.74 509.49 52609.45 88888.00 2024-01-12 13:49:32.913 012 15850.79 509.48 52609.45 88888.00 2024-01-12 13:49:33.413 012 15850.75 509.45 52609.38 88888.00 2024-01-12 13:49:33.913 012 15850.75 509.45 52609.40 88888.00 2024-01-12 13:49:34.413 012 15850.77 509.52 52609.43 88888.00 2024-01-12 13:49:34.913 012 15850.74 509.51 52609.42 88888.00 2024-01-12 13:49:35.413 012 15850.71 509.45 52609.43 88888.00 2024-01-12 13:49:35.913 012 15850.71 509.44 52609.44 88888.00 2024-01-12 13:49:36.413 012 15850.69 509.44 52609.53 88888.00 2024-01-12 13:49:36.913 012 15850.66 509.47 52609.53 88888.00 2024-01-12 13:49:37.413 012 15850.66 509.48 52609.51 88888.00 2024-01-12 13:49:37.913 012 15850.66 509.47 52609.50 88888.00 2024-01-12 13:49:38.413 012 15850.65 509.43 52609.56 88888.00 2024-01-12 13:49:39.413 012 15850.66 509.41 52609.54 88888.00 2024-01-12 13:49:39.913 012 15850.68 509.42 52609.56 88888.00 2024-01-12 13:49:40.413 012 15850.68 509.42 52609.55 88888.00 2024-01-12 13:49:40.913 012 15850.63 509.43 52609.55 88888.00 2024-01-12 13:49:41.413 012 15850.61 509.47 52609.55 88888.00 2024-01-12 13:49:41.913 012 15850.63 509.45 52609.52 88888.00 2024-01-12 13:49:42.413 012 15850.62 509.47 52609.53 88888.00 2024-01-12 13:49:42.913 012 15850.66 509.49 52609.51 88888.00 2024-01-12 13:49:43.413 012 15850.65 509.51 52609.56 88888.00 2024-01-12 13:49:43.913 012 15850.66 509.53 52609.59 88888.00 2024-01-12 13:49:44.413 012 15850.69 509.52 52609.52 88888.00 2024-01-12 13:49:44.913 012 15850.72 509.51 52609.53 88888.00 2024-01-12 13:49:45.413 012 15850.77 509.53 52609.54 88888.00 2024-01-12 13:49:45.913 012 15850.81 509.56 52609.60 88888.00 2024-01-12 13:49:46.413 012 15850.82 509.54 52609.59 88888.00 2024-01-12 13:49:46.913 012 15850.81 509.54 52609.52 88888.00 2024-01-12 13:49:47.413 012 15850.81 509.58 52609.51 88888.00 2024-01-12 13:49:47.913 012 15850.79 509.59 52609.52 88888.00 2024-01-12 13:49:48.413 012 15850.88 509.60 52609.48 88888.00 2024-01-12 13:49:49.413 012 15850.89 509.62 52609.45 88888.00 2024-01-12 13:49:49.913 012 15850.92 509.65 52609.42 88888.00 2024-01-12 13:49:50.413 012 15850.90 509.65 52609.45 88888.00 2024-01-12 13:49:50.913 012 15850.84 509.60 52609.49 88888.00 2024-01-12 13:49:51.413 012 15850.82 509.65 52609.49 88888.00 2024-01-12 13:49:51.913 012 15850.80 509.70 52609.51 88888.00 2024-01-12 13:49:52.413 012 15850.87 509.73 52609.52 88888.00 2024-01-12 13:49:52.913 012 15850.87 509.74 52609.51 88888.00 2024-01-12 13:49:53.413 012 15850.89 509.76 52609.50 88888.00 2024-01-12 13:49:53.913 012 15850.91 509.75 52609.50 88888.00 2024-01-12 13:49:54.413 012 15850.90 509.77 52609.48 88888.00 2024-01-12 13:49:54.913 012 15850.92 509.75 52609.46 88888.00 2024-01-12 13:49:55.413 012 15850.84 509.78 52609.45 88888.00 2024-01-12 13:49:55.913 012 15850.82 509.79 52609.52 88888.00 2024-01-12 13:49:56.413 012 15850.81 509.75 52609.59 88888.00 2024-01-12 13:49:56.913 012 15850.84 509.73 52609.62 88888.00 2024-01-12 13:49:57.413 012 15850.82 509.75 52609.55 88888.00 2024-01-12 13:49:57.913 012 15850.80 509.76 52609.56 88888.00 2024-01-12 13:49:58.413 012 15850.79 509.77 52609.54 88888.00 2024-01-12 13:49:59.413 012 15850.79 509.82 52609.52 88888.00 2024-01-12 13:49:59.913 012 15850.75 509.83 52609.52 88888.00 2024-01-12 13:50:00.413 012 15850.77 509.82 52609.52 88888.00 2024-01-12 13:50:00.913 012 15850.77 509.87 52609.50 88888.00 2024-01-12 13:50:01.413 012 15850.73 509.89 52609.49 88888.00 2024-01-12 13:50:01.913 012 15850.70 509.87 52609.52 88888.00 2024-01-12 13:50:02.413 012 15850.68 509.85 52609.55 88888.00 2024-01-12 13:50:02.913 012 15850.69 509.83 52609.53 88888.00 2024-01-12 13:50:03.413 012 15850.70 509.85 52609.51 88888.00 2024-01-12 13:50:03.913 012 15850.66 509.85 52609.49 88888.00 2024-01-12 13:50:04.413 012 15850.66 509.84 52609.54 88888.00 2024-01-12 13:50:04.913 012 15850.65 509.83 52609.54 88888.00 2024-01-12 13:50:05.413 012 15850.64 509.85 52609.53 88888.00 2024-01-12 13:50:05.913 012 15850.63 509.89 52609.57 88888.00 2024-01-12 13:50:06.413 012 15850.60 509.89 52609.59 88888.00 2024-01-12 13:50:06.913 012 15850.54 509.89 52609.58 88888.00 2024-01-12 13:50:07.413 012 15850.51 509.89 52609.51 88888.00 2024-01-12 13:50:07.913 012 15850.57 509.86 52609.48 88888.00 2024-01-12 13:50:08.413 012 15850.61 509.88 52609.52 88888.00 2024-01-12 13:50:08.913 012 15850.56 509.96 52609.52 88888.00 2024-01-12 13:50:09.413 012 15850.51 509.96 52609.53 88888.00 2024-01-12 13:50:09.913 012 15850.51 509.96 52609.57 88888.00 2024-01-12 13:50:10.413 012 15850.48 509.99 52609.59 88888.00 2024-01-12 13:50:10.913 012 15850.52 510.00 52609.58 88888.00 2024-01-12 13:50:11.413 012 15850.50 510.00 52609.58 88888.00 2024-01-12 13:50:11.913 012 15850.48 510.01 52609.60 88888.00 2024-01-12 13:50:12.413 012 15850.48 509.96 52609.59 88888.00 2024-01-12 13:50:12.913 012 15850.50 509.99 52609.59 88888.00 2024-01-12 13:50:13.413 012 15850.46 510.03 52609.58 88888.00 2024-01-12 13:50:13.913 012 15850.47 510.00 52609.60 88888.00 2024-01-12 13:50:14.413 012 15850.52 510.00 52609.57 88888.00 2024-01-12 13:50:14.913 012 15850.53 510.01 52609.62 88888.00 2024-01-12 13:50:15.413 012 15850.52 510.02 52609.66 88888.00 2024-01-12 13:50:15.913 012 15850.52 510.05 52609.71 88888.00 2024-01-12 13:50:16.413 012 15850.53 510.05 52609.73 88888.00 2024-01-12 13:50:16.913 012 15850.50 510.06 52609.68 88888.00 2024-01-12 13:50:17.413 012 15850.52 510.08 52609.68 88888.00 2024-01-12 13:50:17.913 012 15850.56 510.10 52609.71 88888.00 2024-01-12 13:50:18.413 012 15850.52 510.15 52609.67 88888.00 2024-01-12 13:50:18.913 012 15850.56 510.17 52609.68 88888.00 2024-01-12 13:50:19.413 012 15850.54 510.19 52609.70 88888.00 2024-01-12 13:50:19.913 012 15850.60 510.21 52609.72 88888.00 2024-01-12 13:50:20.413 012 15850.61 510.19 52609.74 88888.00 2024-01-12 13:50:20.913 012 15850.59 510.20 52609.74 88888.00 2024-01-12 13:50:21.413 012 15850.60 510.23 52609.74 88888.00 2024-01-12 13:50:21.913 012 15850.60 510.27 52609.71 88888.00 2024-01-12 13:50:22.413 012 15850.63 510.28 52609.71 88888.00 2024-01-12 13:50:22.913 012 15850.64 510.30 52609.71 88888.00 2024-01-12 13:50:23.413 012 15850.65 510.31 52609.72 88888.00 2024-01-12 13:50:23.913 012 15850.65 510.35 52609.74 88888.00 2024-01-12 13:50:24.413 012 15850.69 510.37 52609.74 88888.00 2024-01-12 13:50:24.913 012 15850.72 510.37 52609.74 88888.00 2024-01-12 13:50:25.413 012 15850.70 510.35 52609.74 88888.00 2024-01-12 13:50:25.913 012 15850.68 510.37 52609.71 88888.00 2024-01-12 13:50:26.413 012 15850.65 510.37 52609.73 88888.00 2024-01-12 13:50:26.913 012 15850.62 510.39 52609.74 88888.00 2024-01-12 13:50:27.413 012 15850.53 510.39 52609.77 88888.00 2024-01-12 13:50:27.913 012 15850.54 510.40 52609.77 88888.00 2024-01-12 13:50:28.413 012 15850.57 510.44 52609.83 88888.00 2024-01-12 13:50:28.913 012 15850.56 510.43 52609.85 88888.00 2024-01-12 13:50:29.413 012 15850.57 510.48 52609.88 88888.00 2024-01-12 13:50:29.913 012 15850.54 510.49 52609.77 88888.00 2024-01-12 13:50:30.413 012 15850.57 510.49 52609.74 88888.00 2024-01-12 13:50:30.913 012 15850.52 510.53 52609.74 88888.00 2024-01-12 13:50:31.413 012 15850.48 510.51 52609.75 88888.00 2024-01-12 13:50:31.913 012 15850.45 510.54 52609.78 88888.00 2024-01-12 13:50:32.413 012 15850.48 510.55 52609.76 88888.00 2024-01-12 13:50:32.913 012 15850.48 510.49 52609.75 88888.00 2024-01-12 13:50:33.413 012 15850.48 510.49 52609.82 88888.00 2024-01-12 13:50:33.913 012 15850.48 510.47 52609.80 88888.00 2024-01-12 13:50:34.413 012 15850.43 510.47 52609.74 88888.00 2024-01-12 13:50:34.913 012 15850.44 510.51 52609.74 88888.00 2024-01-12 13:50:35.413 012 15850.47 510.52 52609.75 88888.00 2024-01-12 13:50:35.913 012 15850.38 510.51 52609.77 88888.00 2024-01-12 13:50:36.413 012 15850.35 510.48 52609.72 88888.00 2024-01-12 13:50:36.913 012 15850.39 510.46 52609.68 88888.00 2024-01-12 13:50:37.413 012 15850.39 510.46 52609.65 88888.00 2024-01-12 13:50:37.913 012 15850.35 510.49 52609.62 88888.00 2024-01-12 13:50:38.413 012 15850.36 510.53 52609.68 88888.00 2024-01-12 13:50:38.913 012 15850.30 510.52 52609.66 88888.00 2024-01-12 13:50:39.413 012 15850.24 510.51 52609.70 88888.00 2024-01-12 13:50:39.913 012 15850.24 510.49 52609.68 88888.00 2024-01-12 13:50:40.413 012 15850.27 510.46 52609.70 88888.00 2024-01-12 13:50:40.913 012 15850.17 510.46 52609.68 88888.00 2024-01-12 13:50:41.413 012 15850.13 510.39 52609.69 88888.00 2024-01-12 13:50:41.913 012 15850.14 510.39 52609.65 88888.00 2024-01-12 13:50:42.413 012 15850.17 510.39 52609.62 88888.00 2024-01-12 13:50:42.913 012 15850.15 510.37 52609.65 88888.00 2024-01-12 13:50:43.413 012 15850.11 510.32 52609.68 88888.00 2024-01-12 13:50:43.913 012 15850.05 510.31 52609.64 88888.00 2024-01-12 13:50:44.413 012 15850.01 510.34 52609.68 88888.00 2024-01-12 13:50:44.913 012 15849.99 510.36 52609.64 88888.00 2024-01-12 13:50:45.413 012 15849.99 510.38 52609.60 88888.00 2024-01-12 13:50:45.913 012 15850.05 510.38 52609.68 88888.00 2024-01-12 13:50:46.413 012 15850.08 510.37 52609.71 88888.00 2024-01-12 13:50:46.913 012 15850.00 510.35 52609.70 88888.00 2024-01-12 13:50:47.413 012 15849.95 510.34 52609.69 88888.00 2024-01-12 13:50:47.913 012 15849.95 510.39 52609.70 88888.00 2024-01-12 13:50:48.413 012 15849.96 510.39 52609.73 88888.00 2024-01-12 13:50:48.913 012 15849.96 510.37 52609.69 88888.00 2024-01-12 13:50:49.413 012 15849.90 510.37 52609.71 88888.00 2024-01-12 13:50:49.913 012 15849.86 510.42 52609.71 88888.00 2024-01-12 13:50:50.913 012 15849.95 510.35 52609.82 88888.00 2024-01-12 13:50:51.413 012 15849.96 510.36 52609.79 88888.00 2024-01-12 13:50:51.913 012 15849.93 510.43 52609.74 88888.00 2024-01-12 13:50:52.413 012 15849.92 510.45 52609.78 88888.00 2024-01-12 13:50:52.913 012 15849.95 510.48 52609.83 88888.00 2024-01-12 13:50:53.413 012 15849.92 510.54 52609.84 88888.00 2024-01-12 13:50:53.913 012 15849.91 510.55 52609.88 88888.00 2024-01-12 13:50:54.413 012 15849.89 510.54 52609.89 88888.00 2024-01-12 13:50:54.913 012 15849.87 510.55 52609.91 88888.00 2024-01-12 13:50:55.413 012 15849.88 510.60 52609.94 88888.00 2024-01-12 13:50:55.913 012 15849.90 510.63 52609.92 88888.00 2024-01-12 13:50:56.413 012 15849.89 510.61 52609.92 88888.00 2024-01-12 13:50:56.913 012 15849.90 510.63 52609.95 88888.00 2024-01-12 13:50:57.413 012 15849.84 510.65 52609.95 88888.00 2024-01-12 13:50:57.913 012 15849.86 510.64 52609.98 88888.00 2024-01-12 13:50:58.413 012 15849.87 510.64 52609.98 88888.00 2024-01-12 13:50:58.913 012 15849.86 510.70 52609.99 88888.00 2024-01-12 13:50:59.413 012 15849.86 510.72 52609.99 88888.00 2024-01-12 13:50:59.913 012 15849.83 510.73 52609.98 88888.00 2024-01-12 13:51:00.413 012 15849.83 510.73 52609.98 88888.00 2024-01-12 13:51:00.913 012 15849.78 510.74 52609.98 88888.00 2024-01-12 13:51:01.413 012 15849.81 510.75 52610.00 88888.00 2024-01-12 13:51:01.913 012 15849.84 510.75 52610.00 88888.00 2024-01-12 13:51:02.413 012 15849.89 510.79 52610.00 88888.00 2024-01-12 13:51:02.913 012 15849.84 510.80 52609.98 88888.00 2024-01-12 13:51:03.413 012 15849.84 510.81 52609.97 88888.00 2024-01-12 13:51:03.913 012 15849.84 510.84 52609.97 88888.00 2024-01-12 13:51:04.413 012 15849.83 510.86 52609.94 88888.00 2024-01-12 13:51:04.913 012 15849.78 510.86 52609.90 88888.00 2024-01-12 13:51:05.413 012 15849.71 510.86 52609.95 88888.00 2024-01-12 13:51:05.913 012 15849.74 510.83 52610.03 88888.00 2024-01-12 13:51:06.413 012 15849.74 510.83 52609.98 88888.00 2024-01-12 13:51:06.913 012 15849.72 510.83 52609.95 88888.00 2024-01-12 13:51:07.413 012 15849.73 510.86 52609.94 88888.00 2024-01-12 13:51:07.913 012 15849.77 510.89 52610.00 88888.00 2024-01-12 13:51:08.413 012 15849.78 510.91 52609.97 88888.00 2024-01-12 13:51:08.913 012 15849.77 510.90 52609.92 88888.00 2024-01-12 13:51:09.413 012 15849.78 510.86 52609.96 88888.00 2024-01-12 13:51:09.913 012 15849.77 510.84 52609.95 88888.00 2024-01-12 13:51:10.904 012 15849.72 510.88 52609.94 88888.00 2024-01-12 13:51:11.404 012 15849.66 510.88 52609.94 88888.00 2024-01-12 13:51:11.904 012 15849.70 510.88 52609.95 88888.00 2024-01-12 13:51:12.404 012 15849.74 510.84 52610.00 88888.00 2024-01-12 13:51:12.904 012 15849.71 510.82 52609.98 88888.00 2024-01-12 13:51:13.404 012 15849.70 510.82 52609.94 88888.00 2024-01-12 13:51:13.904 012 15849.68 510.86 52609.94 88888.00 2024-01-12 13:51:14.404 012 15849.66 510.88 52609.92 88888.00 2024-01-12 13:51:14.904 012 15849.68 510.88 52609.88 88888.00 2024-01-12 13:51:15.404 012 15849.66 510.88 52609.86 88888.00 2024-01-12 13:51:15.904 012 15849.65 510.87 52609.90 88888.00 2024-01-12 13:51:16.404 012 15849.65 510.87 52609.91 88888.00 2024-01-12 13:51:16.904 012 15849.64 510.84 52609.88 88888.00 2024-01-12 13:51:17.404 012 15849.60 510.82 52609.80 88888.00 2024-01-12 13:51:17.904 012 15849.56 510.83 52609.76 88888.00 2024-01-12 13:51:18.404 012 15849.59 510.87 52609.83 88888.00 2024-01-12 13:51:18.904 012 15849.54 510.87 52609.84 88888.00 2024-01-12 13:51:19.404 012 15849.54 510.89 52609.82 88888.00 2024-01-12 13:51:19.904 012 15849.53 510.87 52609.82 88888.00 2024-01-12 13:51:20.904 012 15849.57 510.84 52609.77 88888.00 2024-01-12 13:51:21.404 012 15849.57 510.87 52609.84 88888.00 2024-01-12 13:51:21.904 012 15849.52 510.87 52609.83 88888.00 2024-01-12 13:51:22.404 012 15849.48 510.82 52609.82 88888.00 2024-01-12 13:51:22.904 012 15849.52 510.82 52609.83 88888.00 2024-01-12 13:51:23.404 012 15849.57 510.83 52609.82 88888.00 2024-01-12 13:51:23.904 012 15849.57 510.84 52609.84 88888.00 2024-01-12 13:51:24.404 012 15849.52 510.86 52609.87 88888.00 2024-01-12 13:51:24.904 012 15849.55 510.84 52609.83 88888.00 2024-01-12 13:51:25.404 012 15849.53 510.89 52609.86 88888.00 2024-01-12 13:51:25.904 012 15849.50 510.87 52609.89 88888.00 2024-01-12 13:51:26.404 012 15849.50 510.87 52609.88 88888.00 2024-01-12 13:51:26.904 012 15849.48 510.86 52609.88 88888.00 2024-01-12 13:51:27.404 012 15849.53 510.90 52609.89 88888.00 2024-01-12 13:51:27.904 012 15849.55 510.88 52609.89 88888.00 2024-01-12 13:51:28.404 012 15849.50 510.89 52609.86 88888.00 2024-01-12 13:51:28.904 012 15849.54 510.96 52609.80 88888.00 2024-01-12 13:51:29.404 012 15849.54 510.98 52609.82 88888.00 2024-01-12 13:51:29.904 012 15849.52 510.98 52609.86 88888.00 2024-01-12 13:51:30.904 012 15849.50 510.95 52609.90 88888.00 2024-01-12 13:51:31.404 012 15849.51 510.95 52609.94 88888.00 2024-01-12 13:51:31.904 012 15849.52 510.95 52609.89 88888.00 2024-01-12 13:51:32.404 012 15849.50 510.94 52609.87 88888.00 2024-01-12 13:51:32.904 012 15849.55 510.98 52609.88 88888.00 2024-01-12 13:51:33.404 012 15849.61 510.96 52609.88 88888.00 2024-01-12 13:51:33.904 012 15849.56 510.98 52609.87 88888.00 2024-01-12 13:51:34.404 012 15849.57 511.01 52609.79 88888.00 2024-01-12 13:51:34.904 012 15849.57 511.00 52609.80 88888.00 2024-01-12 13:51:35.404 012 15849.63 510.98 52609.82 88888.00 2024-01-12 13:51:35.904 012 15849.64 510.99 52609.84 88888.00 2024-01-12 13:51:36.404 012 15849.63 511.00 52609.85 88888.00 2024-01-12 13:51:36.904 012 15849.64 511.00 52609.86 88888.00 2024-01-12 13:51:37.404 012 15849.62 511.01 52609.84 88888.00 2024-01-12 13:51:37.904 012 15849.60 511.08 52609.82 88888.00 2024-01-12 13:51:38.404 012 15849.60 511.08 52609.77 88888.00 2024-01-12 13:51:38.904 012 15849.66 511.08 52609.78 88888.00 2024-01-12 13:51:39.404 012 15849.70 511.08 52609.82 88888.00 2024-01-12 13:51:39.904 012 15849.77 511.08 52609.78 88888.00 2024-01-12 13:51:40.904 012 15849.68 511.09 52609.72 88888.00 2024-01-12 13:51:41.404 012 15849.68 511.10 52609.73 88888.00 2024-01-12 13:51:41.904 012 15849.72 511.09 52609.72 88888.00 2024-01-12 13:51:42.404 012 15849.70 511.09 52609.74 88888.00 2024-01-12 13:51:42.904 012 15849.71 511.09 52609.73 88888.00 2024-01-12 13:51:43.404 012 15849.71 511.10 52609.73 88888.00 2024-01-12 13:51:43.904 012 15849.69 511.08 52609.75 88888.00 2024-01-12 13:51:44.404 012 15849.66 511.08 52609.68 88888.00 2024-01-12 13:51:44.904 012 15849.68 511.04 52609.64 88888.00 2024-01-12 13:51:45.404 012 15849.69 511.00 52609.69 88888.00 2024-01-12 13:51:45.904 012 15849.68 510.99 52609.71 88888.00 2024-01-12 13:51:46.404 012 15849.65 510.97 52609.64 88888.00 2024-01-12 13:51:46.904 012 15849.61 510.97 52609.64 88888.00 2024-01-12 13:51:47.404 012 15849.62 510.98 52609.59 88888.00 2024-01-12 13:51:47.904 012 15849.65 511.03 52609.59 88888.00 2024-01-12 13:51:48.404 012 15849.63 511.00 52609.55 88888.00 2024-01-12 13:51:48.904 012 15849.61 511.00 52609.52 88888.00 2024-01-12 13:51:49.404 012 15849.60 510.99 52609.53 88888.00 2024-01-12 13:51:49.904 012 15849.60 510.96 52609.49 88888.00 2024-01-12 13:51:50.904 012 15849.55 510.92 52609.56 88888.00 2024-01-12 13:51:51.404 012 15849.55 510.91 52609.53 88888.00 2024-01-12 13:51:51.904 012 15849.51 510.88 52609.51 88888.00 2024-01-12 13:51:52.404 012 15849.45 510.84 52609.49 88888.00 2024-01-12 13:51:52.904 012 15849.46 510.83 52609.47 88888.00 2024-01-12 13:51:53.404 012 15849.44 510.82 52609.48 88888.00 2024-01-12 13:51:53.904 012 15849.46 510.82 52609.52 88888.00 2024-01-12 13:51:54.404 012 15849.42 510.80 52609.52 88888.00 2024-01-12 13:51:54.904 012 15849.41 510.77 52609.50 88888.00 2024-01-12 13:51:55.404 012 15849.45 510.73 52609.53 88888.00 2024-01-12 13:51:55.904 012 15849.45 510.75 52609.51 88888.00 2024-01-12 13:51:56.404 012 15849.39 510.74 52609.51 88888.00 2024-01-12 13:51:56.904 012 15849.37 510.69 52609.49 88888.00 2024-01-12 13:51:57.404 012 15849.41 510.70 52609.53 88888.00 2024-01-12 13:51:57.904 012 15849.41 510.73 52609.52 88888.00 2024-01-12 13:51:58.404 012 15849.42 510.69 52609.52 88888.00 2024-01-12 13:51:58.904 012 15849.45 510.65 52609.53 88888.00 2024-01-12 13:51:59.404 012 15849.41 510.64 52609.53 88888.00 2024-01-12 13:51:59.904 012 15849.43 510.69 52609.53 88888.00 2024-01-12 13:52:00.404 012 15849.45 510.71 52609.58 88888.00 2024-01-12 13:52:00.904 012 15849.47 510.69 52609.60 88888.00 2024-01-12 13:52:01.404 012 15849.45 510.72 52609.58 88888.00 2024-01-12 13:52:01.904 012 15849.48 510.73 52609.63 88888.00 2024-01-12 13:52:02.404 012 15849.46 510.71 52609.64 88888.00 2024-01-12 13:52:02.904 012 15849.46 510.70 52609.59 88888.00 2024-01-12 13:52:03.404 012 15849.43 510.73 52609.64 88888.00 2024-01-12 13:52:03.904 012 15849.45 510.74 52609.64 88888.00 2024-01-12 13:52:04.404 012 15849.43 510.81 52609.63 88888.00 2024-01-12 13:52:04.904 012 15849.35 510.84 52609.66 88888.00 2024-01-12 13:52:05.404 012 15849.37 510.83 52609.70 88888.00 2024-01-12 13:52:05.904 012 15849.45 510.83 52609.70 88888.00 2024-01-12 13:52:06.404 012 15849.44 510.84 52609.72 88888.00 2024-01-12 13:52:06.904 012 15849.43 510.81 52609.73 88888.00 2024-01-12 13:52:07.404 012 15849.42 510.80 52609.72 88888.00 2024-01-12 13:52:07.904 012 15849.42 510.86 52609.72 88888.00 2024-01-12 13:52:08.404 012 15849.39 510.82 52609.75 88888.00 2024-01-12 13:52:08.904 012 15849.42 510.83 52609.72 88888.00 2024-01-12 13:52:09.404 012 15849.41 510.87 52609.73 88888.00 2024-01-12 13:52:09.904 012 15849.39 510.87 52609.75 88888.00 2024-01-12 13:52:10.904 012 15849.37 510.90 52609.79 88888.00 2024-01-12 13:52:11.404 012 15849.33 510.92 52609.78 88888.00 2024-01-12 13:52:11.904 012 15849.30 510.91 52609.75 88888.00 2024-01-12 13:52:12.404 012 15849.34 510.88 52609.74 88888.00 2024-01-12 13:52:12.904 012 15849.38 510.88 52609.79 88888.00 2024-01-12 13:52:13.404 012 15849.36 510.86 52609.79 88888.00 2024-01-12 13:52:13.904 012 15849.35 510.87 52609.70 88888.00 2024-01-12 13:52:14.404 012 15849.34 510.89 52609.66 88888.00 2024-01-12 13:52:14.904 012 15849.37 510.90 52609.64 88888.00 2024-01-12 13:52:15.404 012 15849.38 510.90 52609.63 88888.00 2024-01-12 13:52:15.904 012 15849.41 510.91 52609.65 88888.00 2024-01-12 13:52:16.404 012 15849.43 510.89 52609.67 88888.00 2024-01-12 13:52:16.904 012 15849.41 510.86 52609.62 88888.00 2024-01-12 13:52:17.404 012 15849.41 510.83 52609.54 88888.00 2024-01-12 13:52:17.904 012 15849.39 510.82 52609.53 88888.00 2024-01-12 13:52:18.404 012 15849.38 510.83 52609.52 88888.00 2024-01-12 13:52:18.904 012 15849.43 510.81 52609.53 88888.00 2024-01-12 13:52:19.404 012 15849.51 510.81 52609.53 88888.00 2024-01-12 13:52:19.904 012 15849.50 510.78 52609.55 88888.00 2024-01-12 13:52:20.404 012 15849.46 510.77 52609.53 88888.00 2024-01-12 13:52:20.904 012 15849.50 510.75 52609.53 88888.00 2024-01-12 13:52:21.404 012 15849.52 510.75 52609.53 88888.00 2024-01-12 13:52:21.904 012 15849.53 510.73 52609.50 88888.00 2024-01-12 13:52:22.404 012 15849.51 510.71 52609.47 88888.00 2024-01-12 13:52:22.904 012 15849.56 510.71 52609.38 88888.00 2024-01-12 13:52:23.404 012 15849.53 510.65 52609.36 88888.00 2024-01-12 13:52:23.904 012 15849.55 510.62 52609.42 88888.00 2024-01-12 13:52:24.404 012 15849.62 510.64 52609.40 88888.00 2024-01-12 13:52:24.904 012 15849.64 510.66 52609.35 88888.00 2024-01-12 13:52:25.404 012 15849.66 510.64 52609.36 88888.00 2024-01-12 13:52:25.904 012 15849.68 510.61 52609.33 88888.00 2024-01-12 13:52:26.404 012 15849.69 510.61 52609.32 88888.00 2024-01-12 13:52:26.904 012 15849.68 510.62 52609.29 88888.00 2024-01-12 13:52:27.404 012 15849.74 510.60 52609.30 88888.00 2024-01-12 13:52:27.904 012 15849.78 510.56 52609.34 88888.00 2024-01-12 13:52:28.404 012 15849.79 510.55 52609.34 88888.00 2024-01-12 13:52:28.904 012 15849.84 510.55 52609.32 88888.00 2024-01-12 13:52:29.404 012 15849.79 510.54 52609.30 88888.00 2024-01-12 13:52:29.904 012 15849.80 510.55 52609.32 88888.00 2024-01-12 13:52:30.404 012 15849.87 510.53 52609.34 88888.00 2024-01-12 13:52:30.904 012 15849.89 510.51 52609.35 88888.00 2024-01-12 13:52:31.404 012 15849.86 510.52 52609.35 88888.00 2024-01-12 13:52:32.404 012 15849.84 510.47 52609.36 88888.00 2024-01-12 13:52:32.904 012 15849.84 510.45 52609.32 88888.00 2024-01-12 13:52:33.404 012 15849.86 510.46 52609.24 88888.00 2024-01-12 13:52:33.904 012 15849.86 510.42 52609.22 88888.00 2024-01-12 13:52:34.404 012 15849.86 510.42 52609.22 88888.00 2024-01-12 13:52:34.904 012 15849.87 510.38 52609.26 88888.00 2024-01-12 13:52:35.404 012 15849.87 510.34 52609.31 88888.00 2024-01-12 13:52:35.904 012 15849.90 510.32 52609.29 88888.00 2024-01-12 13:52:36.404 012 15849.90 510.28 52609.23 88888.00 2024-01-12 13:52:36.904 012 15849.84 510.23 52609.22 88888.00 2024-01-12 13:52:37.404 012 15849.90 510.26 52609.24 88888.00 2024-01-12 13:52:37.904 012 15849.93 510.27 52609.25 88888.00 2024-01-12 13:52:38.404 012 15849.90 510.19 52609.28 88888.00 2024-01-12 13:52:38.904 012 15849.91 510.15 52609.33 88888.00 2024-01-12 13:52:39.404 012 15849.89 510.13 52609.32 88888.00 2024-01-12 13:52:39.904 012 15849.81 510.14 52609.30 88888.00 2024-01-12 13:52:40.404 012 15849.81 510.12 52609.27 88888.00 2024-01-12 13:52:40.904 012 15849.80 510.09 52609.24 88888.00 2024-01-12 13:52:41.404 012 15849.75 510.06 52609.23 88888.00 2024-01-12 13:52:41.904 012 15849.81 510.05 52609.19 88888.00 2024-01-12 13:52:42.404 012 15849.84 510.05 52609.26 88888.00 2024-01-12 13:52:42.904 012 15849.80 510.03 52609.28 88888.00 2024-01-12 13:52:43.404 012 15849.82 510.03 52609.30 88888.00 2024-01-12 13:52:43.904 012 15849.80 510.03 52609.36 88888.00 2024-01-12 13:52:44.404 012 15849.79 509.99 52609.36 88888.00 2024-01-12 13:52:44.904 012 15849.79 509.97 52609.34 88888.00 2024-01-12 13:52:45.404 012 15849.78 509.93 52609.34 88888.00 2024-01-12 13:52:45.904 012 15849.83 509.93 52609.34 88888.00 2024-01-12 13:52:46.404 012 15849.87 509.95 52609.32 88888.00 2024-01-12 13:52:46.904 012 15849.83 509.94 52609.33 88888.00 2024-01-12 13:52:47.404 012 15849.81 509.91 52609.36 88888.00 2024-01-12 13:52:47.904 012 15849.79 509.92 52609.36 88888.00 2024-01-12 13:52:48.404 012 15849.78 509.95 52609.36 88888.00 2024-01-12 13:52:48.904 012 15849.77 509.94 52609.35 88888.00 2024-01-12 13:52:49.404 012 15849.73 509.92 52609.32 88888.00 2024-01-12 13:52:49.904 012 15849.83 509.92 52609.29 88888.00 2024-01-12 13:52:50.404 012 15849.83 509.99 52609.31 88888.00 2024-01-12 13:52:50.904 012 15849.83 510.04 52609.28 88888.00 2024-01-12 13:52:51.404 012 15849.84 510.03 52609.30 88888.00 2024-01-12 13:52:52.404 012 15849.86 509.99 52609.32 88888.00 2024-01-12 13:52:52.904 012 15849.83 509.99 52609.35 88888.00 2024-01-12 13:52:53.404 012 15849.81 510.01 52609.32 88888.00 2024-01-12 13:52:53.904 012 15849.83 510.04 52609.34 88888.00 2024-01-12 13:52:54.404 012 15849.84 510.08 52609.40 88888.00 2024-01-12 13:52:54.904 012 15849.88 510.09 52609.38 88888.00 2024-01-12 13:52:55.404 012 15849.84 510.10 52609.36 88888.00 2024-01-12 13:52:55.904 012 15849.84 510.10 52609.43 88888.00 2024-01-12 13:52:56.404 012 15849.88 510.10 52609.42 88888.00 2024-01-12 13:52:56.904 012 15849.86 510.13 52609.42 88888.00 2024-01-12 13:52:57.404 012 15849.83 510.13 52609.39 88888.00 2024-01-12 13:52:57.904 012 15849.80 510.15 52609.35 88888.00 2024-01-12 13:52:58.404 012 15849.82 510.17 52609.37 88888.00 2024-01-12 13:52:58.904 012 15849.83 510.20 52609.43 88888.00 2024-01-12 13:52:59.404 012 15849.80 510.15 52609.42 88888.00 2024-01-12 13:52:59.904 012 15849.86 510.13 52609.35 88888.00 2024-01-12 13:53:00.404 012 15849.81 510.13 52609.37 88888.00 2024-01-12 13:53:00.904 012 15849.75 510.13 52609.43 88888.00 2024-01-12 13:53:01.404 012 15849.75 510.17 52609.42 88888.00 2024-01-12 13:53:02.404 012 15849.81 510.20 52609.32 88888.00 2024-01-12 13:53:02.904 012 15849.83 510.20 52609.36 88888.00 2024-01-12 13:53:03.404 012 15849.81 510.20 52609.40 88888.00 2024-01-12 13:53:03.904 012 15849.75 510.19 52609.39 88888.00 2024-01-12 13:53:04.404 012 15849.73 510.17 52609.37 88888.00 2024-01-12 13:53:04.904 012 15849.72 510.17 52609.31 88888.00 2024-01-12 13:53:05.404 012 15849.70 510.18 52609.32 88888.00 2024-01-12 13:53:05.904 012 15849.66 510.18 52609.31 88888.00 2024-01-12 13:53:06.404 012 15849.61 510.14 52609.29 88888.00 2024-01-12 13:53:06.904 012 15849.60 510.15 52609.31 88888.00 2024-01-12 13:53:07.404 012 15849.56 510.15 52609.33 88888.00 2024-01-12 13:53:07.904 012 15849.54 510.17 52609.31 88888.00 2024-01-12 13:53:08.404 012 15849.54 510.14 52609.33 88888.00 2024-01-12 13:53:08.904 012 15849.55 510.14 52609.43 88888.00 2024-01-12 13:53:09.404 012 15849.55 510.10 52609.39 88888.00 2024-01-12 13:53:09.904 012 15849.52 510.08 52609.39 88888.00 2024-01-12 13:53:10.404 012 15849.48 510.05 52609.38 88888.00 2024-01-12 13:53:10.904 012 15849.48 510.04 52609.39 88888.00 2024-01-12 13:53:11.404 012 15849.44 510.01 52609.32 88888.00 2024-01-12 13:53:11.904 012 15849.42 510.03 52609.32 88888.00 2024-01-12 13:53:12.404 012 15849.41 510.06 52609.35 88888.00 2024-01-12 13:53:12.904 012 15849.39 510.05 52609.37 88888.00 2024-01-12 13:53:13.404 012 15849.34 510.03 52609.37 88888.00 2024-01-12 13:53:13.904 012 15849.30 509.97 52609.36 88888.00 2024-01-12 13:53:14.404 012 15849.33 509.95 52609.35 88888.00 2024-01-12 13:53:14.904 012 15849.37 510.03 52609.38 88888.00 2024-01-12 13:53:15.404 012 15849.38 510.04 52609.36 88888.00 2024-01-12 13:53:15.904 012 15849.36 509.99 52609.34 88888.00 2024-01-12 13:53:16.404 012 15849.29 509.94 52609.35 88888.00 2024-01-12 13:53:16.904 012 15849.25 509.95 52609.43 88888.00 2024-01-12 13:53:17.404 012 15849.27 509.99 52609.43 88888.00 2024-01-12 13:53:17.904 012 15849.29 510.01 52609.45 88888.00 2024-01-12 13:53:18.404 012 15849.25 510.01 52609.50 88888.00 2024-01-12 13:53:18.904 012 15849.25 510.00 52609.52 88888.00 2024-01-12 13:53:19.404 012 15849.23 510.02 52609.57 88888.00 2024-01-12 13:53:19.904 012 15849.16 510.04 52609.54 88888.00 2024-01-12 13:53:20.404 012 15849.17 510.09 52609.49 88888.00 2024-01-12 13:53:20.904 012 15849.20 510.09 52609.47 88888.00 2024-01-12 13:53:21.404 012 15849.19 510.04 52609.45 88888.00 2024-01-12 13:53:21.904 012 15849.14 510.10 52609.47 88888.00 2024-01-12 13:53:22.404 012 15849.20 510.13 52609.58 88888.00 2024-01-12 13:53:22.904 012 15849.19 510.13 52609.62 88888.00 2024-01-12 13:53:23.404 012 15849.15 510.17 52609.58 88888.00 2024-01-12 13:53:23.904 012 15849.16 510.19 52609.60 88888.00 2024-01-12 13:53:24.404 012 15849.18 510.22 52609.64 88888.00 2024-01-12 13:53:24.904 012 15849.18 510.27 52609.65 88888.00 2024-01-12 13:53:25.404 012 15849.19 510.31 52609.62 88888.00 2024-01-12 13:53:25.904 012 15849.17 510.32 52609.59 88888.00 2024-01-12 13:53:26.404 012 15849.18 510.34 52609.65 88888.00 2024-01-12 13:53:26.904 012 15849.14 510.37 52609.69 88888.00 2024-01-12 13:53:27.404 012 15849.15 510.39 52609.74 88888.00 2024-01-12 13:53:27.904 012 15849.16 510.38 52609.76 88888.00 2024-01-12 13:53:28.404 012 15849.17 510.40 52609.75 88888.00 2024-01-12 13:53:28.904 012 15849.19 510.40 52609.78 88888.00 2024-01-12 13:53:29.404 012 15849.19 510.40 52609.79 88888.00 2024-01-12 13:53:29.904 012 15849.23 510.43 52609.80 88888.00 2024-01-12 13:53:30.404 012 15849.27 510.45 52609.85 88888.00 2024-01-12 13:53:30.904 012 15849.29 510.43 52609.84 88888.00 2024-01-12 13:53:31.404 012 15849.36 510.43 52609.79 88888.00 2024-01-12 13:53:31.904 012 15849.35 510.46 52609.76 88888.00 2024-01-12 13:53:32.404 012 15849.36 510.43 52609.73 88888.00 2024-01-12 13:53:32.904 012 15849.34 510.43 52609.69 88888.00 2024-01-12 13:53:33.404 012 15849.37 510.40 52609.66 88888.00 2024-01-12 13:53:33.904 012 15849.44 510.46 52609.67 88888.00 2024-01-12 13:53:34.404 012 15849.43 510.45 52609.71 88888.00 2024-01-12 13:53:34.904 012 15849.43 510.44 52609.66 88888.00 2024-01-12 13:53:35.404 012 15849.41 510.40 52609.65 88888.00 2024-01-12 13:53:35.904 012 15849.41 510.39 52609.64 88888.00 2024-01-12 13:53:36.404 012 15849.45 510.38 52609.64 88888.00 2024-01-12 13:53:36.904 012 15849.46 510.38 52609.64 88888.00 2024-01-12 13:53:37.404 012 15849.47 510.42 52609.62 88888.00 2024-01-12 13:53:37.904 012 15849.52 510.43 52609.63 88888.00 2024-01-12 13:53:38.404 012 15849.54 510.40 52609.52 88888.00 2024-01-12 13:53:38.904 012 15849.46 510.39 52609.43 88888.00 2024-01-12 13:53:39.404 012 15849.50 510.39 52609.37 88888.00 2024-01-12 13:53:39.904 012 15849.48 510.36 52609.35 88888.00 2024-01-12 13:53:40.404 012 15849.50 510.35 52609.35 88888.00 2024-01-12 13:53:40.904 012 15849.48 510.36 52609.37 88888.00 2024-01-12 13:53:41.404 012 15849.46 510.36 52609.36 88888.00 2024-01-12 13:53:41.904 012 15849.41 510.37 52609.36 88888.00 2024-01-12 13:53:42.404 012 15849.38 510.38 52609.39 88888.00 2024-01-12 13:53:42.904 012 15849.38 510.38 52609.36 88888.00 2024-01-12 13:53:43.404 012 15849.39 510.37 52609.33 88888.00 2024-01-12 13:53:43.904 012 15849.39 510.36 52609.32 88888.00 2024-01-12 13:53:44.404 012 15849.43 510.36 52609.32 88888.00 2024-01-12 13:53:44.904 012 15849.35 510.35 52609.34 88888.00 2024-01-12 13:53:45.404 012 15849.28 510.36 52609.33 88888.00 2024-01-12 13:53:45.904 012 15849.26 510.39 52609.29 88888.00 2024-01-12 13:53:46.404 012 15849.28 510.39 52609.37 88888.00 2024-01-12 13:53:46.904 012 15849.28 510.40 52609.39 88888.00 2024-01-12 13:53:47.404 012 15849.28 510.40 52609.36 88888.00 2024-01-12 13:53:47.904 012 15849.24 510.38 52609.37 88888.00 2024-01-12 13:53:48.404 012 15849.21 510.39 52609.40 88888.00 2024-01-12 13:53:48.904 012 15849.17 510.40 52609.45 88888.00 2024-01-12 13:53:49.404 012 15849.14 510.42 52609.50 88888.00 2024-01-12 13:53:49.904 012 15849.16 510.43 52609.52 88888.00 2024-01-12 13:53:50.404 012 15849.14 510.44 52609.55 88888.00 2024-01-12 13:53:50.904 012 15849.14 510.46 52609.54 88888.00 2024-01-12 13:53:51.404 012 15849.15 510.52 52609.51 88888.00 2024-01-12 13:53:51.904 012 15849.14 510.54 52609.53 88888.00 2024-01-12 13:53:52.404 012 15849.12 510.55 52609.58 88888.00 2024-01-12 13:53:52.904 012 15849.10 510.57 52609.62 88888.00 2024-01-12 13:53:53.904 012 15849.05 510.55 52609.60 88888.00 2024-01-12 13:53:54.404 012 15848.99 510.54 52609.60 88888.00 2024-01-12 13:53:54.904 012 15848.99 510.57 52609.59 88888.00 2024-01-12 13:53:55.404 012 15849.00 510.56 52609.65 88888.00 2024-01-12 13:53:55.904 012 15849.00 510.60 52609.63 88888.00 2024-01-12 13:53:56.404 012 15848.96 510.62 52609.64 88888.00 2024-01-12 13:53:56.904 012 15848.96 510.58 52609.63 88888.00 2024-01-12 13:53:57.404 012 15848.93 510.60 52609.62 88888.00 2024-01-12 13:53:57.904 012 15848.94 510.61 52609.63 88888.00 2024-01-12 13:53:58.404 012 15848.92 510.56 52609.60 88888.00 2024-01-12 13:53:58.904 012 15848.96 510.55 52609.60 88888.00 2024-01-12 13:53:59.404 012 15848.96 510.55 52609.56 88888.00 2024-01-12 13:53:59.904 012 15848.93 510.55 52609.56 88888.00 2024-01-12 13:54:00.404 012 15848.91 510.55 52609.57 88888.00 2024-01-12 13:54:00.904 012 15848.90 510.56 52609.56 88888.00 2024-01-12 13:54:01.404 012 15848.96 510.53 52609.52 88888.00 2024-01-12 13:54:01.904 012 15849.00 510.51 52609.51 88888.00 2024-01-12 13:54:02.404 012 15849.06 510.48 52609.52 88888.00 2024-01-12 13:54:02.904 012 15849.09 510.49 52609.47 88888.00 2024-01-12 13:54:03.904 012 15849.03 510.45 52609.45 88888.00 2024-01-12 13:54:04.404 012 15849.08 510.46 52609.45 88888.00 2024-01-12 13:54:04.904 012 15849.08 510.43 52609.43 88888.00 2024-01-12 13:54:05.404 012 15849.05 510.44 52609.36 88888.00 2024-01-12 13:54:05.904 012 15849.08 510.39 52609.33 88888.00 2024-01-12 13:54:06.404 012 15849.12 510.35 52609.33 88888.00 2024-01-12 13:54:06.904 012 15849.11 510.38 52609.34 88888.00 2024-01-12 13:54:07.404 012 15849.10 510.39 52609.28 88888.00 2024-01-12 13:54:07.904 012 15849.17 510.36 52609.27 88888.00 2024-01-12 13:54:08.404 012 15849.24 510.34 52609.29 88888.00 2024-01-12 13:54:08.904 012 15849.26 510.30 52609.30 88888.00 2024-01-12 13:54:09.404 012 15849.26 510.32 52609.28 88888.00 2024-01-12 13:54:09.904 012 15849.23 510.32 52609.29 88888.00 2024-01-12 13:54:10.404 012 15849.21 510.28 52609.27 88888.00 2024-01-12 13:54:10.904 012 15849.25 510.27 52609.26 88888.00 2024-01-12 13:54:11.404 012 15849.32 510.23 52609.28 88888.00 2024-01-12 13:54:11.904 012 15849.28 510.28 52609.30 88888.00 2024-01-12 13:54:12.404 012 15849.29 510.27 52609.29 88888.00 2024-01-12 13:54:12.904 012 15849.27 510.27 52609.31 88888.00 2024-01-12 13:54:13.904 012 15849.23 510.21 52609.28 88888.00 2024-01-12 13:54:14.404 012 15849.21 510.27 52609.29 88888.00 2024-01-12 13:54:14.904 012 15849.24 510.29 52609.32 88888.00 2024-01-12 13:54:15.404 012 15849.26 510.30 52609.32 88888.00 2024-01-12 13:54:15.904 012 15849.18 510.34 52609.28 88888.00 2024-01-12 13:54:16.404 012 15849.18 510.34 52609.32 88888.00 2024-01-12 13:54:16.904 012 15849.17 510.34 52609.38 88888.00 2024-01-12 13:54:17.404 012 15849.14 510.34 52609.34 88888.00 2024-01-12 13:54:17.904 012 15849.18 510.36 52609.37 88888.00 2024-01-12 13:54:18.404 012 15849.17 510.37 52609.43 88888.00 2024-01-12 13:54:18.904 012 15849.17 510.38 52609.43 88888.00 2024-01-12 13:54:19.404 012 15849.18 510.40 52609.47 88888.00 2024-01-12 13:54:19.904 012 15849.16 510.43 52609.48 88888.00 2024-01-12 13:54:20.404 012 15849.10 510.45 52609.46 88888.00 2024-01-12 13:54:20.904 012 15849.09 510.45 52609.47 88888.00 2024-01-12 13:54:21.904 012 15849.12 510.47 52609.47 88888.00 2024-01-12 13:54:22.404 012 15849.09 510.47 52609.51 88888.00 2024-01-12 13:54:22.904 012 15849.08 510.44 52609.47 88888.00 2024-01-12 13:54:23.404 012 15849.03 510.44 52609.45 88888.00 2024-01-12 13:54:23.904 012 15849.01 510.45 52609.50 88888.00 2024-01-12 13:54:24.404 012 15849.03 510.45 52609.52 88888.00 2024-01-12 13:54:24.904 012 15849.06 510.44 52609.55 88888.00 2024-01-12 13:54:25.404 012 15848.99 510.46 52609.60 88888.00 2024-01-12 13:54:25.904 012 15848.98 510.48 52609.59 88888.00 2024-01-12 13:54:26.404 012 15849.02 510.47 52609.59 88888.00 2024-01-12 13:54:26.904 012 15849.06 510.47 52609.57 88888.00 2024-01-12 13:54:27.404 012 15849.06 510.49 52609.58 88888.00 2024-01-12 13:54:27.904 012 15849.03 510.48 52609.54 88888.00 2024-01-12 13:54:28.404 012 15849.01 510.48 52609.54 88888.00 2024-01-12 13:54:28.904 012 15848.99 510.51 52609.52 88888.00 2024-01-12 13:54:29.404 012 15849.00 510.53 52609.45 88888.00 2024-01-12 13:54:29.904 012 15848.97 510.48 52609.43 88888.00 2024-01-12 13:54:30.404 012 15848.91 510.46 52609.45 88888.00 2024-01-12 13:54:30.904 012 15848.91 510.48 52609.51 88888.00 2024-01-12 13:54:31.904 012 15848.96 510.39 52609.46 88888.00 2024-01-12 13:54:32.404 012 15848.94 510.38 52609.44 88888.00 2024-01-12 13:54:32.904 012 15848.90 510.35 52609.42 88888.00 2024-01-12 13:54:33.404 012 15848.92 510.37 52609.42 88888.00 2024-01-12 13:54:33.904 012 15848.94 510.37 52609.44 88888.00 2024-01-12 13:54:34.404 012 15848.92 510.39 52609.45 88888.00 2024-01-12 13:54:34.904 012 15848.87 510.38 52609.44 88888.00 2024-01-12 13:54:35.404 012 15848.82 510.34 52609.36 88888.00 2024-01-12 13:54:35.904 012 15848.82 510.34 52609.36 88888.00 2024-01-12 13:54:36.404 012 15848.81 510.30 52609.36 88888.00 2024-01-12 13:54:36.904 012 15848.81 510.26 52609.38 88888.00 2024-01-12 13:54:37.404 012 15848.79 510.28 52609.36 88888.00 2024-01-12 13:54:37.904 012 15848.73 510.25 52609.37 88888.00 2024-01-12 13:54:38.404 012 15848.66 510.26 52609.36 88888.00 2024-01-12 13:54:38.904 012 15848.63 510.25 52609.37 88888.00 2024-01-12 13:54:39.404 012 15848.63 510.22 52609.43 88888.00 2024-01-12 13:54:39.904 012 15848.60 510.19 52609.37 88888.00 2024-01-12 13:54:40.404 012 15848.55 510.17 52609.42 88888.00 2024-01-12 13:54:40.904 012 15848.54 510.15 52609.45 88888.00 2024-01-12 13:54:41.404 012 15848.49 510.17 52609.40 88888.00 2024-01-12 13:54:41.904 012 15848.44 510.14 52609.38 88888.00 2024-01-12 13:54:42.404 012 15848.43 510.14 52609.40 88888.00 2024-01-12 13:54:42.904 012 15848.42 510.12 52609.45 88888.00 2024-01-12 13:54:43.404 012 15848.40 510.15 52609.45 88888.00 2024-01-12 13:54:43.904 012 15848.37 510.19 52609.45 88888.00 2024-01-12 13:54:44.404 012 15848.33 510.18 52609.46 88888.00 2024-01-12 13:54:44.904 012 15848.34 510.15 52609.49 88888.00 2024-01-12 13:54:45.404 012 15848.29 510.20 52609.53 88888.00 2024-01-12 13:54:45.904 012 15848.24 510.17 52609.56 88888.00 2024-01-12 13:54:46.404 012 15848.26 510.19 52609.60 88888.00 2024-01-12 13:54:46.904 012 15848.20 510.22 52609.58 88888.00 2024-01-12 13:54:47.404 012 15848.18 510.23 52609.57 88888.00 2024-01-12 13:54:47.904 012 15848.11 510.22 52609.56 88888.00 2024-01-12 13:54:48.404 012 15848.06 510.25 52609.56 88888.00 2024-01-12 13:54:48.904 012 15848.07 510.28 52609.58 88888.00 2024-01-12 13:54:49.404 012 15848.06 510.29 52609.56 88888.00 2024-01-12 13:54:49.904 012 15848.06 510.31 52609.60 88888.00 2024-01-12 13:54:50.404 012 15848.02 510.31 52609.60 88888.00 2024-01-12 13:54:50.904 012 15847.92 510.32 52609.62 88888.00 2024-01-12 13:54:51.404 012 15847.94 510.31 52609.64 88888.00 2024-01-12 13:54:51.904 012 15847.97 510.37 52609.74 88888.00 2024-01-12 13:54:52.404 012 15847.96 510.36 52609.78 88888.00 2024-01-12 13:54:52.904 012 15847.91 510.36 52609.76 88888.00 2024-01-12 13:54:53.404 012 15847.85 510.36 52609.72 88888.00 2024-01-12 13:54:53.904 012 15847.90 510.39 52609.68 88888.00 2024-01-12 13:54:54.404 012 15847.88 510.43 52609.70 88888.00 2024-01-12 13:54:55.404 012 15847.90 510.45 52609.73 88888.00 2024-01-12 13:54:55.904 012 15847.89 510.48 52609.76 88888.00 2024-01-12 13:54:56.404 012 15847.89 510.52 52609.76 88888.00 2024-01-12 13:54:56.904 012 15847.83 510.48 52609.76 88888.00 2024-01-12 13:54:57.404 012 15847.83 510.48 52609.78 88888.00 2024-01-12 13:54:57.904 012 15847.84 510.49 52609.78 88888.00 2024-01-12 13:54:58.404 012 15847.81 510.52 52609.72 88888.00 2024-01-12 13:54:58.904 012 15847.83 510.57 52609.71 88888.00 2024-01-12 13:54:59.404 012 15847.89 510.57 52609.71 88888.00 2024-01-12 13:54:59.904 012 15847.83 510.60 52609.73 88888.00 2024-01-12 13:55:00.404 012 15847.78 510.58 52609.77 88888.00 2024-01-12 13:55:00.904 012 15847.81 510.57 52609.71 88888.00 2024-01-12 13:55:01.404 012 15847.88 510.62 52609.69 88888.00 2024-01-12 13:55:01.904 012 15847.88 510.63 52609.69 88888.00 2024-01-12 13:55:02.404 012 15847.88 510.65 52609.72 88888.00 2024-01-12 13:55:02.904 012 15847.92 510.64 52609.72 88888.00 2024-01-12 13:55:03.404 012 15847.92 510.62 52609.70 88888.00 2024-01-12 13:55:03.904 012 15847.92 510.61 52609.72 88888.00 2024-01-12 13:55:04.404 012 15847.97 510.66 52609.72 88888.00 2024-01-12 13:55:05.404 012 15847.98 510.65 52609.63 88888.00 2024-01-12 13:55:05.904 012 15848.00 510.64 52609.57 88888.00 2024-01-12 13:55:06.404 012 15848.00 510.64 52609.60 88888.00 2024-01-12 13:55:06.904 012 15848.00 510.70 52609.65 88888.00 2024-01-12 13:55:07.404 012 15848.02 510.71 52609.63 88888.00 2024-01-12 13:55:07.904 012 15848.04 510.73 52609.62 88888.00 2024-01-12 13:55:08.404 012 15848.04 510.72 52609.66 88888.00 2024-01-12 13:55:08.904 012 15848.04 510.71 52609.64 88888.00 2024-01-12 13:55:09.404 012 15848.08 510.72 52609.64 88888.00 2024-01-12 13:55:09.904 012 15848.08 510.78 52609.70 88888.00 2024-01-12 13:55:10.404 012 15848.10 510.81 52609.70 88888.00 2024-01-12 13:55:10.904 012 15848.15 510.78 52609.70 88888.00 2024-01-12 13:55:11.404 012 15848.16 510.79 52609.69 88888.00 2024-01-12 13:55:11.904 012 15848.16 510.83 52609.71 88888.00 2024-01-12 13:55:12.404 012 15848.17 510.84 52609.73 88888.00 2024-01-12 13:55:12.904 012 15848.15 510.89 52609.71 88888.00 2024-01-12 13:55:13.404 012 15848.16 510.91 52609.71 88888.00 2024-01-12 13:55:13.904 012 15848.20 510.96 52609.76 88888.00 2024-01-12 13:55:14.404 012 15848.21 510.98 52609.75 88888.00 2024-01-12 13:55:15.404 012 15848.24 510.97 52609.92 88888.00 2024-01-12 13:55:15.904 012 15848.24 510.98 52609.92 88888.00 2024-01-12 13:55:16.404 012 15848.24 511.00 52609.92 88888.00 2024-01-12 13:55:16.904 012 15848.25 511.03 52609.93 88888.00 2024-01-12 13:55:17.404 012 15848.28 511.03 52609.95 88888.00 2024-01-12 13:55:17.904 012 15848.24 511.01 52609.91 88888.00 2024-01-12 13:55:18.404 012 15848.22 511.00 52609.88 88888.00 2024-01-12 13:55:18.904 012 15848.22 511.03 52609.89 88888.00 2024-01-12 13:55:19.404 012 15848.22 511.03 52609.88 88888.00 2024-01-12 13:55:19.904 012 15848.17 511.06 52609.87 88888.00 2024-01-12 13:55:20.404 012 15848.17 511.06 52609.83 88888.00 2024-01-12 13:55:20.904 012 15848.17 511.01 52609.87 88888.00 2024-01-12 13:55:21.404 012 15848.19 511.04 52609.88 88888.00 2024-01-12 13:55:21.904 012 15848.18 511.01 52609.86 88888.00 2024-01-12 13:55:22.404 012 15848.16 511.00 52609.91 88888.00 2024-01-12 13:55:22.904 012 15848.17 511.04 52609.93 88888.00 2024-01-12 13:55:23.404 012 15848.16 511.03 52609.95 88888.00 2024-01-12 13:55:23.904 012 15848.12 511.04 52609.93 88888.00 2024-01-12 13:55:24.404 012 15848.13 511.04 52609.90 88888.00 2024-01-12 13:55:24.904 012 15848.10 511.00 52609.91 88888.00 2024-01-12 13:55:25.405 012 15848.08 510.99 52609.87 88888.00 2024-01-12 13:55:25.905 012 15848.06 510.97 52609.85 88888.00 2024-01-12 13:55:26.405 012 15848.04 510.95 52609.80 88888.00 2024-01-12 13:55:26.905 012 15848.03 510.92 52609.77 88888.00 2024-01-12 13:55:27.405 012 15848.06 510.94 52609.71 88888.00 2024-01-12 13:55:27.905 012 15848.06 510.92 52609.71 88888.00 2024-01-12 13:55:28.405 012 15848.06 510.89 52609.70 88888.00 2024-01-12 13:55:28.905 012 15848.06 510.88 52609.66 88888.00 2024-01-12 13:55:29.405 012 15848.09 510.88 52609.63 88888.00 2024-01-12 13:55:29.905 012 15848.10 510.82 52609.62 88888.00 2024-01-12 13:55:30.405 012 15848.07 510.79 52609.60 88888.00 2024-01-12 13:55:30.905 012 15848.06 510.87 52609.62 88888.00 2024-01-12 13:55:31.405 012 15848.07 510.84 52609.59 88888.00 2024-01-12 13:55:31.905 012 15848.09 510.83 52609.56 88888.00 2024-01-12 13:55:32.405 012 15848.10 510.81 52609.53 88888.00 2024-01-12 13:55:32.905 012 15848.10 510.82 52609.53 88888.00 2024-01-12 13:55:33.405 012 15848.13 510.77 52609.51 88888.00 2024-01-12 13:55:33.905 012 15848.18 510.73 52609.43 88888.00 2024-01-12 13:55:34.405 012 15848.16 510.73 52609.43 88888.00 2024-01-12 13:55:34.905 012 15848.16 510.77 52609.39 88888.00 2024-01-12 13:55:35.405 012 15848.24 510.77 52609.37 88888.00 2024-01-12 13:55:35.905 012 15848.25 510.74 52609.38 88888.00 2024-01-12 13:55:36.405 012 15848.26 510.74 52609.39 88888.00 2024-01-12 13:55:36.905 012 15848.31 510.72 52609.39 88888.00 2024-01-12 13:55:37.405 012 15848.29 510.72 52609.39 88888.00 2024-01-12 13:55:37.905 012 15848.29 510.71 52609.40 88888.00 2024-01-12 13:55:38.405 012 15848.38 510.72 52609.44 88888.00 2024-01-12 13:55:38.905 012 15848.39 510.73 52609.38 88888.00 2024-01-12 13:55:39.405 012 15848.37 510.73 52609.32 88888.00 2024-01-12 13:55:39.905 012 15848.36 510.72 52609.36 88888.00 2024-01-12 13:55:40.405 012 15848.37 510.72 52609.32 88888.00 2024-01-12 13:55:40.905 012 15848.37 510.72 52609.31 88888.00 2024-01-12 13:55:41.405 012 15848.36 510.74 52609.30 88888.00 2024-01-12 13:55:41.905 012 15848.40 510.78 52609.31 88888.00 2024-01-12 13:55:42.405 012 15848.39 510.75 52609.28 88888.00 2024-01-12 13:55:42.905 012 15848.37 510.74 52609.34 88888.00 2024-01-12 13:55:43.405 012 15848.43 510.73 52609.38 88888.00 2024-01-12 13:55:43.905 012 15848.44 510.72 52609.39 88888.00 2024-01-12 13:55:44.405 012 15848.46 510.72 52609.44 88888.00 2024-01-12 13:55:44.905 012 15848.49 510.73 52609.39 88888.00 2024-01-12 13:55:45.405 012 15848.48 510.73 52609.40 88888.00 2024-01-12 13:55:45.905 012 15848.48 510.74 52609.45 88888.00 2024-01-12 13:55:46.405 012 15848.51 510.75 52609.44 88888.00 2024-01-12 13:55:46.905 012 15848.47 510.74 52609.42 88888.00 2024-01-12 13:55:47.405 012 15848.44 510.72 52609.42 88888.00 2024-01-12 13:55:47.905 012 15848.42 510.72 52609.38 88888.00 2024-01-12 13:55:48.405 012 15848.38 510.70 52609.32 88888.00 2024-01-12 13:55:48.905 012 15848.42 510.64 52609.37 88888.00 2024-01-12 13:55:49.405 012 15848.42 510.64 52609.46 88888.00 2024-01-12 13:55:49.905 012 15848.43 510.64 52609.50 88888.00 2024-01-12 13:55:50.405 012 15848.42 510.66 52609.54 88888.00 2024-01-12 13:55:50.905 012 15848.44 510.70 52609.50 88888.00 2024-01-12 13:55:51.405 012 15848.42 510.65 52609.48 88888.00 2024-01-12 13:55:51.905 012 15848.38 510.62 52609.45 88888.00 2024-01-12 13:55:52.405 012 15848.36 510.62 52609.45 88888.00 2024-01-12 13:55:52.905 012 15848.31 510.66 52609.45 88888.00 2024-01-12 13:55:53.405 012 15848.33 510.64 52609.45 88888.00 2024-01-12 13:55:53.905 012 15848.30 510.63 52609.42 88888.00 2024-01-12 13:55:54.405 012 15848.31 510.64 52609.46 88888.00 2024-01-12 13:55:54.905 012 15848.27 510.64 52609.50 88888.00 2024-01-12 13:55:55.405 012 15848.28 510.63 52609.46 88888.00 2024-01-12 13:55:55.905 012 15848.30 510.68 52609.44 88888.00 2024-01-12 13:55:56.405 012 15848.28 510.73 52609.46 88888.00 2024-01-12 13:55:56.905 012 15848.30 510.71 52609.52 88888.00 2024-01-12 13:55:57.405 012 15848.30 510.70 52609.58 88888.00 2024-01-12 13:55:57.905 012 15848.26 510.72 52609.53 88888.00 2024-01-12 13:55:58.405 012 15848.25 510.72 52609.55 88888.00 2024-01-12 13:55:58.905 012 15848.22 510.73 52609.53 88888.00 2024-01-12 13:55:59.405 012 15848.21 510.73 52609.54 88888.00 2024-01-12 13:55:59.905 012 15848.25 510.72 52609.55 88888.00 2024-01-12 13:56:00.405 012 15848.21 510.70 52609.53 88888.00 2024-01-12 13:56:00.905 012 15848.24 510.69 52609.52 88888.00 2024-01-12 13:56:01.405 012 15848.26 510.71 52609.52 88888.00 2024-01-12 13:56:01.905 012 15848.25 510.70 52609.48 88888.00 2024-01-12 13:56:02.405 012 15848.24 510.68 52609.43 88888.00 2024-01-12 13:56:02.905 012 15848.27 510.70 52609.46 88888.00 2024-01-12 13:56:03.405 012 15848.24 510.73 52609.50 88888.00 2024-01-12 13:56:03.905 012 15848.27 510.72 52609.49 88888.00 2024-01-12 13:56:04.405 012 15848.25 510.70 52609.50 88888.00 2024-01-12 13:56:04.905 012 15848.24 510.71 52609.49 88888.00 2024-01-12 13:56:05.405 012 15848.24 510.73 52609.42 88888.00 2024-01-12 13:56:05.905 012 15848.19 510.75 52609.42 88888.00 2024-01-12 13:56:06.405 012 15848.17 510.78 52609.37 88888.00 2024-01-12 13:56:06.905 012 15848.13 510.80 52609.40 88888.00 2024-01-12 13:56:07.405 012 15848.09 510.82 52609.45 88888.00 2024-01-12 13:56:07.905 012 15848.09 510.82 52609.44 88888.00 2024-01-12 13:56:08.405 012 15848.10 510.81 52609.46 88888.00 2024-01-12 13:56:08.905 012 15848.10 510.81 52609.43 88888.00 2024-01-12 13:56:09.405 012 15848.11 510.82 52609.34 88888.00 2024-01-12 13:56:09.905 012 15848.10 510.80 52609.33 88888.00 2024-01-12 13:56:10.405 012 15848.10 510.75 52609.35 88888.00 2024-01-12 13:56:10.905 012 15848.08 510.75 52609.31 88888.00 2024-01-12 13:56:11.405 012 15848.10 510.75 52609.36 88888.00 2024-01-12 13:56:11.905 012 15848.12 510.73 52609.38 88888.00 2024-01-12 13:56:12.405 012 15848.10 510.72 52609.42 88888.00 2024-01-12 13:56:12.905 012 15848.13 510.70 52609.36 88888.00 2024-01-12 13:56:13.405 012 15848.07 510.74 52609.39 88888.00 2024-01-12 13:56:13.905 012 15848.04 510.81 52609.42 88888.00 2024-01-12 13:56:14.405 012 15847.99 510.81 52609.40 88888.00 2024-01-12 13:56:14.905 012 15848.00 510.79 52609.40 88888.00 2024-01-12 13:56:15.405 012 15848.03 510.83 52609.46 88888.00 2024-01-12 13:56:15.905 012 15848.01 510.82 52609.46 88888.00 2024-01-12 13:56:16.405 012 15847.99 510.82 52609.44 88888.00 2024-01-12 13:56:16.905 012 15848.01 510.84 52609.49 88888.00 2024-01-12 13:56:17.405 012 15847.97 510.81 52609.50 88888.00 2024-01-12 13:56:17.905 012 15848.06 510.88 52609.55 88888.00 2024-01-12 13:56:18.405 012 15848.09 510.90 52609.53 88888.00 2024-01-12 13:56:18.905 012 15848.06 510.92 52609.51 88888.00 2024-01-12 13:56:19.405 012 15848.06 510.97 52609.54 88888.00 2024-01-12 13:56:19.905 012 15848.04 510.94 52609.59 88888.00 2024-01-12 13:56:20.405 012 15848.02 510.91 52609.62 88888.00 2024-01-12 13:56:20.905 012 15848.01 510.94 52609.56 88888.00 2024-01-12 13:56:21.405 012 15848.03 510.92 52609.53 88888.00 2024-01-12 13:56:21.905 012 15848.02 510.95 52609.54 88888.00 2024-01-12 13:56:22.405 012 15848.01 510.94 52609.60 88888.00 2024-01-12 13:56:22.905 012 15848.00 510.91 52609.64 88888.00 2024-01-12 13:56:23.405 012 15847.99 510.94 52609.62 88888.00 2024-01-12 13:56:23.905 012 15848.00 510.99 52609.57 88888.00 2024-01-12 13:56:24.405 012 15847.99 511.00 52609.63 88888.00 2024-01-12 13:56:24.905 012 15848.03 511.03 52609.65 88888.00 2024-01-12 13:56:25.405 012 15848.00 511.07 52609.60 88888.00 2024-01-12 13:56:25.905 012 15848.01 511.05 52609.60 88888.00 2024-01-12 13:56:26.405 012 15848.02 511.00 52609.53 88888.00 2024-01-12 13:56:26.905 012 15847.98 510.97 52609.47 88888.00 2024-01-12 13:56:27.405 012 15847.99 510.96 52609.53 88888.00 2024-01-12 13:56:27.905 012 15848.02 510.98 52609.57 88888.00 2024-01-12 13:56:28.405 012 15848.02 511.01 52609.60 88888.00 2024-01-12 13:56:28.905 012 15847.97 511.01 52609.62 88888.00 2024-01-12 13:56:29.405 012 15848.02 510.99 52609.67 88888.00 2024-01-12 13:56:29.905 012 15848.04 511.01 52609.72 88888.00 2024-01-12 13:56:30.405 012 15848.08 511.01 52609.69 88888.00 2024-01-12 13:56:30.905 012 15848.06 511.04 52609.71 88888.00 2024-01-12 13:56:31.405 012 15848.00 511.05 52609.73 88888.00 2024-01-12 13:56:31.905 012 15847.92 511.06 52609.75 88888.00 2024-01-12 13:56:32.405 012 15847.92 511.08 52609.78 88888.00 2024-01-12 13:56:32.905 012 15847.94 511.06 52609.74 88888.00 2024-01-12 13:56:33.405 012 15847.92 511.08 52609.69 88888.00 2024-01-12 13:56:33.905 012 15847.94 511.04 52609.75 88888.00 2024-01-12 13:56:34.405 012 15847.94 511.04 52609.75 88888.00 2024-01-12 13:56:34.905 012 15847.96 511.06 52609.70 88888.00 2024-01-12 13:56:35.405 012 15847.97 511.06 52609.67 88888.00 2024-01-12 13:56:35.905 012 15847.93 511.09 52609.65 88888.00 2024-01-12 13:56:36.405 012 15847.91 511.09 52609.65 88888.00 2024-01-12 13:56:36.905 012 15847.90 511.10 52609.63 88888.00 2024-01-12 13:56:37.405 012 15847.90 511.12 52609.60 88888.00 2024-01-12 13:56:37.905 012 15847.80 511.04 52609.60 88888.00 2024-01-12 13:56:38.405 012 15847.82 510.98 52609.65 88888.00 2024-01-12 13:56:38.905 012 15847.88 510.96 52609.68 88888.00 2024-01-12 13:56:39.405 012 15847.91 510.97 52609.67 88888.00 2024-01-12 13:56:39.905 012 15847.87 511.01 52609.60 88888.00 2024-01-12 13:56:40.405 012 15847.84 511.04 52609.59 88888.00 2024-01-12 13:56:40.905 012 15847.84 511.03 52609.62 88888.00 2024-01-12 13:56:41.405 012 15847.81 511.04 52609.65 88888.00 2024-01-12 13:56:41.905 012 15847.76 511.05 52609.62 88888.00 2024-01-12 13:56:42.405 012 15847.79 511.04 52609.55 88888.00 2024-01-12 13:56:42.905 012 15847.81 511.00 52609.54 88888.00 2024-01-12 13:56:43.405 012 15847.79 510.91 52609.53 88888.00 2024-01-12 13:56:43.905 012 15847.79 510.94 52609.50 88888.00 2024-01-12 13:56:44.405 012 15847.81 510.95 52609.51 88888.00 2024-01-12 13:56:44.905 012 15847.79 510.94 52609.55 88888.00 2024-01-12 13:56:45.405 012 15847.80 510.92 52609.53 88888.00 2024-01-12 13:56:45.905 012 15847.83 510.88 52609.50 88888.00 2024-01-12 13:56:46.905 012 15847.83 510.90 52609.52 88888.00 2024-01-12 13:56:47.405 012 15847.83 510.88 52609.53 88888.00 2024-01-12 13:56:47.905 012 15847.81 510.81 52609.52 88888.00 2024-01-12 13:56:48.405 012 15847.84 510.80 52609.53 88888.00 2024-01-12 13:56:48.905 012 15847.87 510.83 52609.51 88888.00 2024-01-12 13:56:49.405 012 15847.90 510.84 52609.51 88888.00 2024-01-12 13:56:49.905 012 15847.89 510.86 52609.46 88888.00 2024-01-12 13:56:50.405 012 15847.89 510.86 52609.48 88888.00 2024-01-12 13:56:50.905 012 15847.94 510.82 52609.51 88888.00 2024-01-12 13:56:51.405 012 15847.94 510.81 52609.48 88888.00 2024-01-12 13:56:51.905 012 15848.01 510.80 52609.48 88888.00 2024-01-12 13:56:52.405 012 15848.06 510.81 52609.47 88888.00 2024-01-12 13:56:52.905 012 15848.04 510.82 52609.47 88888.00 2024-01-12 13:56:53.405 012 15848.02 510.79 52609.43 88888.00 2024-01-12 13:56:53.905 012 15848.04 510.81 52609.40 88888.00 2024-01-12 13:56:54.405 012 15848.11 510.82 52609.42 88888.00 2024-01-12 13:56:54.905 012 15848.15 510.86 52609.38 88888.00 2024-01-12 13:56:55.405 012 15848.16 510.88 52609.42 88888.00 2024-01-12 13:56:55.905 012 15848.10 510.88 52609.40 88888.00 2024-01-12 13:56:56.405 012 15848.11 510.84 52609.42 88888.00 2024-01-12 13:56:56.905 012 15848.16 510.83 52609.38 88888.00 2024-01-12 13:56:57.405 012 15848.15 510.83 52609.39 88888.00 2024-01-12 13:56:57.905 012 15848.13 510.82 52609.44 88888.00 2024-01-12 13:56:58.405 012 15848.17 510.86 52609.44 88888.00 2024-01-12 13:56:58.905 012 15848.18 510.89 52609.43 88888.00 2024-01-12 13:56:59.405 012 15848.17 510.89 52609.44 88888.00 2024-01-12 13:56:59.905 012 15848.13 510.81 52609.46 88888.00 2024-01-12 13:57:00.405 012 15848.13 510.81 52609.43 88888.00 2024-01-12 13:57:00.905 012 15848.16 510.83 52609.46 88888.00 2024-01-12 13:57:01.405 012 15848.13 510.83 52609.49 88888.00 2024-01-12 13:57:01.905 012 15848.11 510.78 52609.49 88888.00 2024-01-12 13:57:02.405 012 15848.16 510.81 52609.49 88888.00 2024-01-12 13:57:02.905 012 15848.10 510.81 52609.45 88888.00 2024-01-12 13:57:03.405 012 15848.15 510.81 52609.48 88888.00 2024-01-12 13:57:03.905 012 15848.16 510.79 52609.47 88888.00 2024-01-12 13:57:04.905 012 15848.17 510.73 52609.46 88888.00 2024-01-12 13:57:05.405 012 15848.12 510.70 52609.43 88888.00 2024-01-12 13:57:05.905 012 15848.13 510.71 52609.40 88888.00 2024-01-12 13:57:06.405 012 15848.17 510.72 52609.44 88888.00 2024-01-12 13:57:06.905 012 15848.15 510.74 52609.42 88888.00 2024-01-12 13:57:07.405 012 15848.15 510.73 52609.40 88888.00 2024-01-12 13:57:07.905 012 15848.11 510.68 52609.37 88888.00 2024-01-12 13:57:08.405 012 15848.08 510.61 52609.44 88888.00 2024-01-12 13:57:08.905 012 15848.08 510.62 52609.45 88888.00 2024-01-12 13:57:09.405 012 15848.07 510.65 52609.40 88888.00 2024-01-12 13:57:09.905 012 15848.10 510.66 52609.44 88888.00 2024-01-12 13:57:10.405 012 15848.12 510.63 52609.45 88888.00 2024-01-12 13:57:10.905 012 15848.08 510.60 52609.45 88888.00 2024-01-12 13:57:11.405 012 15848.10 510.54 52609.49 88888.00 2024-01-12 13:57:11.905 012 15848.15 510.51 52609.49 88888.00 2024-01-12 13:57:12.405 012 15848.17 510.49 52609.46 88888.00 2024-01-12 13:57:12.905 012 15848.15 510.48 52609.46 88888.00 2024-01-12 13:57:13.405 012 15848.12 510.48 52609.42 88888.00 2024-01-12 13:57:13.905 012 15848.12 510.47 52609.39 88888.00 2024-01-12 13:57:14.405 012 15848.15 510.47 52609.38 88888.00 2024-01-12 13:57:14.905 012 15848.13 510.43 52609.38 88888.00 2024-01-12 13:57:15.405 012 15848.16 510.40 52609.34 88888.00 2024-01-12 13:57:15.905 012 15848.15 510.40 52609.36 88888.00 2024-01-12 13:57:16.405 012 15848.18 510.39 52609.47 88888.00 2024-01-12 13:57:16.905 012 15848.24 510.36 52609.42 88888.00 2024-01-12 13:57:17.405 012 15848.26 510.39 52609.34 88888.00 2024-01-12 13:57:17.905 012 15848.26 510.38 52609.31 88888.00 2024-01-12 13:57:18.405 012 15848.22 510.36 52609.32 88888.00 2024-01-12 13:57:18.905 012 15848.24 510.32 52609.34 88888.00 2024-01-12 13:57:19.405 012 15848.25 510.30 52609.37 88888.00 2024-01-12 13:57:19.905 012 15848.27 510.34 52609.34 88888.00 2024-01-12 13:57:20.405 012 15848.31 510.31 52609.25 88888.00 2024-01-12 13:57:20.905 012 15848.34 510.28 52609.26 88888.00 2024-01-12 13:57:21.405 012 15848.30 510.26 52609.28 88888.00 2024-01-12 13:57:21.905 012 15848.30 510.30 52609.25 88888.00 2024-01-12 13:57:22.405 012 15848.31 510.36 52609.27 88888.00 2024-01-12 13:57:22.905 012 15848.34 510.38 52609.27 88888.00 2024-01-12 13:57:23.405 012 15848.34 510.36 52609.27 88888.00 2024-01-12 13:57:23.905 012 15848.24 510.36 52609.27 88888.00 2024-01-12 13:57:24.905 012 15848.30 510.35 52609.24 88888.00 2024-01-12 13:57:25.405 012 15848.35 510.32 52609.27 88888.00 2024-01-12 13:57:25.905 012 15848.36 510.28 52609.25 88888.00 2024-01-12 13:57:26.405 012 15848.33 510.27 52609.24 88888.00 2024-01-12 13:57:26.905 012 15848.34 510.30 52609.25 88888.00 2024-01-12 13:57:27.405 012 15848.30 510.28 52609.27 88888.00 2024-01-12 13:57:27.905 012 15848.28 510.25 52609.31 88888.00 2024-01-12 13:57:28.405 012 15848.36 510.28 52609.28 88888.00 2024-01-12 13:57:28.905 012 15848.36 510.29 52609.29 88888.00 2024-01-12 13:57:29.405 012 15848.35 510.26 52609.27 88888.00 2024-01-12 13:57:29.905 012 15848.35 510.25 52609.26 88888.00 2024-01-12 13:57:30.405 012 15848.31 510.27 52609.28 88888.00 2024-01-12 13:57:30.905 012 15848.30 510.26 52609.26 88888.00 2024-01-12 13:57:31.405 012 15848.33 510.26 52609.29 88888.00 2024-01-12 13:57:31.905 012 15848.27 510.26 52609.34 88888.00 2024-01-12 13:57:32.405 012 15848.30 510.26 52609.34 88888.00 2024-01-12 13:57:32.905 012 15848.34 510.23 52609.33 88888.00 2024-01-12 13:57:33.405 012 15848.38 510.22 52609.31 88888.00 2024-01-12 13:57:33.905 012 15848.38 510.22 52609.29 88888.00 2024-01-12 13:57:34.405 012 15848.36 510.27 52609.31 88888.00 2024-01-12 13:57:34.905 012 15848.40 510.30 52609.30 88888.00 2024-01-12 13:57:35.405 012 15848.39 510.32 52609.36 88888.00 2024-01-12 13:57:35.905 012 15848.39 510.30 52609.34 88888.00 2024-01-12 13:57:36.405 012 15848.29 510.29 52609.34 88888.00 2024-01-12 13:57:36.905 012 15848.33 510.22 52609.33 88888.00 2024-01-12 13:57:37.405 012 15848.33 510.26 52609.33 88888.00 2024-01-12 13:57:37.905 012 15848.30 510.29 52609.37 88888.00 2024-01-12 13:57:38.405 012 15848.30 510.26 52609.39 88888.00 2024-01-12 13:57:38.905 012 15848.31 510.23 52609.36 88888.00 2024-01-12 13:57:39.405 012 15848.30 510.21 52609.32 88888.00 2024-01-12 13:57:39.905 012 15848.26 510.26 52609.32 88888.00 2024-01-12 13:57:40.405 012 15848.28 510.28 52609.33 88888.00 2024-01-12 13:57:40.905 012 15848.26 510.26 52609.30 88888.00 2024-01-12 13:57:41.405 012 15848.25 510.27 52609.29 88888.00 2024-01-12 13:57:41.905 012 15848.20 510.28 52609.39 88888.00 2024-01-12 13:57:42.405 012 15848.20 510.29 52609.42 88888.00 2024-01-12 13:57:42.905 012 15848.19 510.27 52609.44 88888.00 2024-01-12 13:57:43.405 012 15848.17 510.28 52609.38 88888.00 2024-01-12 13:57:43.905 012 15848.11 510.28 52609.32 88888.00 2024-01-12 13:57:44.405 012 15848.11 510.23 52609.36 88888.00 2024-01-12 13:57:44.905 012 15848.10 510.20 52609.36 88888.00 2024-01-12 13:57:45.405 012 15848.07 510.21 52609.35 88888.00 2024-01-12 13:57:45.905 012 15848.07 510.23 52609.33 88888.00 2024-01-12 13:57:46.405 012 15848.08 510.26 52609.30 88888.00 2024-01-12 13:57:46.905 012 15848.04 510.26 52609.30 88888.00 2024-01-12 13:57:47.405 012 15848.06 510.22 52609.30 88888.00 2024-01-12 13:57:47.905 012 15848.08 510.25 52609.30 88888.00 2024-01-12 13:57:48.405 012 15848.06 510.25 52609.28 88888.00 2024-01-12 13:57:48.905 012 15847.98 510.25 52609.30 88888.00 2024-01-12 13:57:49.405 012 15848.01 510.21 52609.26 88888.00 2024-01-12 13:57:49.905 012 15848.01 510.19 52609.23 88888.00 2024-01-12 13:57:50.405 012 15848.04 510.21 52609.25 88888.00 2024-01-12 13:57:50.905 012 15847.97 510.19 52609.24 88888.00 2024-01-12 13:57:51.405 012 15847.92 510.19 52609.24 88888.00 2024-01-12 13:57:51.905 012 15847.97 510.18 52609.24 88888.00 2024-01-12 13:57:52.405 012 15847.99 510.15 52609.19 88888.00 2024-01-12 13:57:52.905 012 15847.96 510.21 52609.19 88888.00 2024-01-12 13:57:53.405 012 15847.93 510.25 52609.19 88888.00 2024-01-12 13:57:53.905 012 15847.94 510.23 52609.19 88888.00 2024-01-12 13:57:54.405 012 15847.91 510.23 52609.17 88888.00 2024-01-12 13:57:54.905 012 15847.92 510.21 52609.26 88888.00 2024-01-12 13:57:55.405 012 15847.96 510.20 52609.25 88888.00 2024-01-12 13:57:55.905 012 15847.94 510.20 52609.19 88888.00 2024-01-12 13:57:56.405 012 15847.97 510.20 52609.14 88888.00 2024-01-12 13:57:56.905 012 15847.96 510.18 52609.18 88888.00 2024-01-12 13:57:57.405 012 15847.93 510.20 52609.20 88888.00 2024-01-12 13:57:57.905 012 15847.93 510.19 52609.27 88888.00 2024-01-12 13:57:58.405 012 15847.96 510.18 52609.25 88888.00 2024-01-12 13:57:58.905 012 15848.00 510.20 52609.26 88888.00 2024-01-12 13:57:59.405 012 15848.03 510.20 52609.23 88888.00 2024-01-12 13:57:59.905 012 15848.06 510.21 52609.19 88888.00 2024-01-12 13:58:00.405 012 15848.03 510.19 52609.19 88888.00 2024-01-12 13:58:00.905 012 15848.03 510.22 52609.16 88888.00 2024-01-12 13:58:01.405 012 15848.07 510.23 52609.24 88888.00 2024-01-12 13:58:01.905 012 15848.09 510.22 52609.30 88888.00 2024-01-12 13:58:02.405 012 15848.15 510.27 52609.33 88888.00 2024-01-12 13:58:02.905 012 15848.16 510.29 52609.30 88888.00 2024-01-12 13:58:03.405 012 15848.18 510.30 52609.30 88888.00 2024-01-12 13:58:03.905 012 15848.11 510.31 52609.27 88888.00 2024-01-12 13:58:04.405 012 15848.12 510.31 52609.28 88888.00 2024-01-12 13:58:04.905 012 15848.11 510.32 52609.28 88888.00 2024-01-12 13:58:05.405 012 15848.16 510.37 52609.27 88888.00 2024-01-12 13:58:05.905 012 15848.11 510.40 52609.28 88888.00 2024-01-12 13:58:06.405 012 15848.12 510.40 52609.28 88888.00 2024-01-12 13:58:06.905 012 15848.10 510.40 52609.30 88888.00 2024-01-12 13:58:07.405 012 15848.10 510.44 52609.30 88888.00 2024-01-12 13:58:08.405 012 15848.12 510.44 52609.39 88888.00 2024-01-12 13:58:08.905 012 15848.15 510.42 52609.40 88888.00 2024-01-12 13:58:09.405 012 15848.17 510.40 52609.40 88888.00 2024-01-12 13:58:09.905 012 15848.19 510.43 52609.38 88888.00 2024-01-12 13:58:10.405 012 15848.17 510.46 52609.37 88888.00 2024-01-12 13:58:10.905 012 15848.16 510.46 52609.32 88888.00 2024-01-12 13:58:11.405 012 15848.17 510.48 52609.37 88888.00 2024-01-12 13:58:11.905 012 15848.18 510.52 52609.46 88888.00 2024-01-12 13:58:12.405 012 15848.15 510.51 52609.46 88888.00 2024-01-12 13:58:12.905 012 15848.13 510.54 52609.46 88888.00 2024-01-12 13:58:13.405 012 15848.21 510.56 52609.44 88888.00 2024-01-12 13:58:13.905 012 15848.16 510.58 52609.48 88888.00 2024-01-12 13:58:14.405 012 15848.11 510.63 52609.48 88888.00 2024-01-12 13:58:14.905 012 15848.12 510.64 52609.46 88888.00 2024-01-12 13:58:15.405 012 15848.12 510.68 52609.44 88888.00 2024-01-12 13:58:15.905 012 15848.10 510.69 52609.49 88888.00 2024-01-12 13:58:16.405 012 15848.06 510.72 52609.53 88888.00 2024-01-12 13:58:16.905 012 15848.06 510.70 52609.50 88888.00 2024-01-12 13:58:17.405 012 15848.06 510.65 52609.52 88888.00 2024-01-12 13:58:17.905 012 15847.99 510.69 52609.49 88888.00 2024-01-12 13:58:18.405 012 15847.99 510.72 52609.49 88888.00 2024-01-12 13:58:18.905 012 15848.02 510.78 52609.51 88888.00 2024-01-12 13:58:19.405 012 15848.02 510.82 52609.49 88888.00 2024-01-12 13:58:19.905 012 15848.03 510.82 52609.45 88888.00 2024-01-12 13:58:20.405 012 15847.99 510.80 52609.49 88888.00 2024-01-12 13:58:20.905 012 15848.01 510.80 52609.49 88888.00 2024-01-12 13:58:21.405 012 15847.97 510.82 52609.48 88888.00 2024-01-12 13:58:21.905 012 15847.93 510.82 52609.48 88888.00 2024-01-12 13:58:22.405 012 15847.93 510.83 52609.46 88888.00 2024-01-12 13:58:22.905 012 15847.96 510.82 52609.45 88888.00 2024-01-12 13:58:23.405 012 15847.93 510.81 52609.39 88888.00 2024-01-12 13:58:23.905 012 15847.92 510.81 52609.32 88888.00 2024-01-12 13:58:24.405 012 15847.92 510.78 52609.35 88888.00 2024-01-12 13:58:24.905 012 15847.88 510.79 52609.37 88888.00 2024-01-12 13:58:25.405 012 15847.87 510.80 52609.36 88888.00 2024-01-12 13:58:25.905 012 15847.88 510.82 52609.32 88888.00 2024-01-12 13:58:26.405 012 15847.88 510.86 52609.32 88888.00 2024-01-12 13:58:26.905 012 15847.90 510.87 52609.30 88888.00 2024-01-12 13:58:27.405 012 15847.98 510.86 52609.31 88888.00 2024-01-12 13:58:27.905 012 15847.99 510.88 52609.28 88888.00 2024-01-12 13:58:28.405 012 15847.98 510.88 52609.31 88888.00 2024-01-12 13:58:28.905 012 15847.97 510.87 52609.32 88888.00 2024-01-12 13:58:29.405 012 15847.97 510.87 52609.28 88888.00 2024-01-12 13:58:29.905 012 15847.99 510.87 52609.28 88888.00 2024-01-12 13:58:30.405 012 15847.99 510.87 52609.24 88888.00 2024-01-12 13:58:30.905 012 15848.02 510.83 52609.22 88888.00 2024-01-12 13:58:31.405 012 15848.04 510.83 52609.20 88888.00 2024-01-12 13:58:31.905 012 15848.10 510.82 52609.15 88888.00 2024-01-12 13:58:32.405 012 15848.13 510.80 52609.12 88888.00 2024-01-12 13:58:32.905 012 15848.10 510.79 52609.07 88888.00 2024-01-12 13:58:33.405 012 15848.09 510.75 52608.99 88888.00 2024-01-12 13:58:33.905 012 15848.11 510.79 52609.07 88888.00 2024-01-12 13:58:34.405 012 15848.17 510.78 52609.05 88888.00 2024-01-12 13:58:34.905 012 15848.10 510.77 52609.03 88888.00 2024-01-12 13:58:35.405 012 15848.19 510.72 52609.03 88888.00 2024-01-12 13:58:35.905 012 15848.25 510.79 52609.00 88888.00 2024-01-12 13:58:36.405 012 15848.28 510.81 52608.98 88888.00 2024-01-12 13:58:36.905 012 15848.29 510.78 52608.97 88888.00 2024-01-12 13:58:37.405 012 15848.34 510.77 52608.96 88888.00 2024-01-12 13:58:37.905 012 15848.37 510.73 52608.95 88888.00 2024-01-12 13:58:38.405 012 15848.43 510.72 52608.95 88888.00 2024-01-12 13:58:38.905 012 15848.48 510.73 52608.95 88888.00 2024-01-12 13:58:39.405 012 15848.43 510.69 52608.94 88888.00 2024-01-12 13:58:39.905 012 15848.48 510.72 52608.90 88888.00 2024-01-12 13:58:40.405 012 15848.51 510.70 52608.82 88888.00 2024-01-12 13:58:40.905 012 15848.55 510.65 52608.80 88888.00 2024-01-12 13:58:41.405 012 15848.57 510.60 52608.82 88888.00 2024-01-12 13:58:41.905 012 15848.57 510.60 52608.80 88888.00 2024-01-12 13:58:42.405 012 15848.54 510.57 52608.75 88888.00 2024-01-12 13:58:42.905 012 15848.53 510.57 52608.77 88888.00 2024-01-12 13:58:43.405 012 15848.56 510.61 52608.71 88888.00 2024-01-12 13:58:43.905 012 15848.57 510.60 52608.73 88888.00 2024-01-12 13:58:44.405 012 15848.65 510.57 52608.72 88888.00 2024-01-12 13:58:44.905 012 15848.69 510.57 52608.75 88888.00 2024-01-12 13:58:45.405 012 15848.67 510.53 52608.77 88888.00 2024-01-12 13:58:45.905 012 15848.70 510.48 52608.74 88888.00 2024-01-12 13:58:46.405 012 15848.73 510.49 52608.74 88888.00 2024-01-12 13:58:46.905 012 15848.73 510.49 52608.76 88888.00 2024-01-12 13:58:47.405 012 15848.74 510.44 52608.75 88888.00 2024-01-12 13:58:47.905 012 15848.72 510.42 52608.76 88888.00 2024-01-12 13:58:48.405 012 15848.72 510.43 52608.77 88888.00 2024-01-12 13:58:48.905 012 15848.72 510.42 52608.72 88888.00 2024-01-12 13:58:49.905 012 15848.72 510.38 52608.70 88888.00 2024-01-12 13:58:50.405 012 15848.75 510.40 52608.74 88888.00 2024-01-12 13:58:50.905 012 15848.80 510.40 52608.74 88888.00 2024-01-12 13:58:51.405 012 15848.83 510.38 52608.74 88888.00 2024-01-12 13:58:51.905 012 15848.79 510.36 52608.76 88888.00 2024-01-12 13:58:52.405 012 15848.83 510.32 52608.75 88888.00 2024-01-12 13:58:52.905 012 15848.83 510.36 52608.73 88888.00 2024-01-12 13:58:53.405 012 15848.81 510.35 52608.80 88888.00 2024-01-12 13:58:53.905 012 15848.82 510.32 52608.82 88888.00 2024-01-12 13:58:54.405 012 15848.82 510.32 52608.80 88888.00 2024-01-12 13:58:54.905 012 15848.82 510.30 52608.83 88888.00 2024-01-12 13:58:55.405 012 15848.79 510.26 52608.83 88888.00 2024-01-12 13:58:55.905 012 15848.84 510.23 52608.82 88888.00 2024-01-12 13:58:56.405 012 15848.87 510.22 52608.77 88888.00 2024-01-12 13:58:56.905 012 15848.87 510.22 52608.75 88888.00 2024-01-12 13:58:57.405 012 15848.89 510.20 52608.76 88888.00 2024-01-12 13:58:57.905 012 15848.84 510.19 52608.79 88888.00 2024-01-12 13:58:58.405 012 15848.80 510.18 52608.74 88888.00 2024-01-12 13:58:58.905 012 15848.79 510.14 52608.74 88888.00 2024-01-12 13:58:59.905 012 15848.83 510.12 52608.72 88888.00 2024-01-12 13:59:00.405 012 15848.81 510.13 52608.76 88888.00 2024-01-12 13:59:00.905 012 15848.84 510.12 52608.77 88888.00 2024-01-12 13:59:01.405 012 15848.82 510.06 52608.76 88888.00 2024-01-12 13:59:01.905 012 15848.82 510.04 52608.79 88888.00 2024-01-12 13:59:02.405 012 15848.79 510.04 52608.80 88888.00 2024-01-12 13:59:02.905 012 15848.78 510.01 52608.82 88888.00 2024-01-12 13:59:03.405 012 15848.79 509.96 52608.78 88888.00 2024-01-12 13:59:03.905 012 15848.79 509.95 52608.77 88888.00 2024-01-12 13:59:04.405 012 15848.80 509.97 52608.77 88888.00 2024-01-12 13:59:04.905 012 15848.80 509.91 52608.72 88888.00 2024-01-12 13:59:05.405 012 15848.80 509.91 52608.69 88888.00 2024-01-12 13:59:05.905 012 15848.74 509.85 52608.70 88888.00 2024-01-12 13:59:06.405 012 15848.73 509.80 52608.73 88888.00 2024-01-12 13:59:06.905 012 15848.71 509.80 52608.74 88888.00 2024-01-12 13:59:07.405 012 15848.66 509.77 52608.73 88888.00 2024-01-12 13:59:07.905 012 15848.62 509.78 52608.68 88888.00 2024-01-12 13:59:08.405 012 15848.69 509.78 52608.66 88888.00 2024-01-12 13:59:08.905 012 15848.69 509.78 52608.62 88888.00 2024-01-12 13:59:09.405 012 15848.66 509.76 52608.65 88888.00 2024-01-12 13:59:09.905 012 15848.64 509.75 52608.69 88888.00 2024-01-12 13:59:10.405 012 15848.66 509.76 52608.68 88888.00 2024-01-12 13:59:10.905 012 15848.66 509.73 52608.71 88888.00 2024-01-12 13:59:11.405 012 15848.64 509.66 52608.66 88888.00 2024-01-12 13:59:11.905 012 15848.64 509.61 52608.65 88888.00 2024-01-12 13:59:12.405 012 15848.64 509.62 52608.64 88888.00 2024-01-12 13:59:12.905 012 15848.62 509.63 52608.66 88888.00 2024-01-12 13:59:13.405 012 15848.58 509.56 52608.63 88888.00 2024-01-12 13:59:13.905 012 15848.62 509.52 52608.57 88888.00 2024-01-12 13:59:14.405 012 15848.63 509.53 52608.58 88888.00 2024-01-12 13:59:14.905 012 15848.60 509.50 52608.61 88888.00 2024-01-12 13:59:15.405 012 15848.60 509.47 52608.63 88888.00 2024-01-12 13:59:15.905 012 15848.60 509.47 52608.59 88888.00 2024-01-12 13:59:16.405 012 15848.54 509.47 52608.54 88888.00 2024-01-12 13:59:16.905 012 15848.54 509.44 52608.59 88888.00 2024-01-12 13:59:17.405 012 15848.57 509.44 52608.56 88888.00 2024-01-12 13:59:17.905 012 15848.62 509.40 52608.56 88888.00 2024-01-12 13:59:18.405 012 15848.63 509.37 52608.61 88888.00 2024-01-12 13:59:18.905 012 15848.65 509.36 52608.62 88888.00 2024-01-12 13:59:19.405 012 15848.65 509.35 52608.64 88888.00 2024-01-12 13:59:19.905 012 15848.62 509.30 52608.64 88888.00 2024-01-12 13:59:20.405 012 15848.56 509.33 52608.55 88888.00 2024-01-12 13:59:20.905 012 15848.52 509.32 52608.50 88888.00 2024-01-12 13:59:21.405 012 15848.54 509.33 52608.49 88888.00 2024-01-12 13:59:21.905 012 15848.56 509.34 52608.51 88888.00 2024-01-12 13:59:22.405 012 15848.55 509.35 52608.55 88888.00 2024-01-12 13:59:22.905 012 15848.58 509.37 52608.59 88888.00 2024-01-12 13:59:23.405 012 15848.60 509.37 52608.58 88888.00 2024-01-12 13:59:23.905 012 15848.57 509.36 52608.57 88888.00 2024-01-12 13:59:24.405 012 15848.63 509.33 52608.54 88888.00 2024-01-12 13:59:24.905 012 15848.61 509.31 52608.52 88888.00 2024-01-12 13:59:25.405 012 15848.56 509.26 52608.53 88888.00 2024-01-12 13:59:25.905 012 15848.63 509.26 52608.50 88888.00 2024-01-12 13:59:26.405 012 15848.63 509.31 52608.51 88888.00 2024-01-12 13:59:26.905 012 15848.64 509.32 52608.51 88888.00 2024-01-12 13:59:27.905 012 15848.62 509.32 52608.52 88888.00 2024-01-12 13:59:28.405 012 15848.64 509.31 52608.56 88888.00 2024-01-12 13:59:28.905 012 15848.66 509.26 52608.61 88888.00 2024-01-12 13:59:29.405 012 15848.66 509.26 52608.59 88888.00 2024-01-12 13:59:29.905 012 15848.70 509.28 52608.55 88888.00 2024-01-12 13:59:30.405 012 15848.66 509.26 52608.61 88888.00 2024-01-12 13:59:30.905 012 15848.64 509.23 52608.56 88888.00 2024-01-12 13:59:31.405 012 15848.65 509.24 52608.53 88888.00 2024-01-12 13:59:31.905 012 15848.66 509.21 52608.52 88888.00 2024-01-12 13:59:32.405 012 15848.71 509.19 52608.50 88888.00 2024-01-12 13:59:32.905 012 15848.71 509.22 52608.51 88888.00 2024-01-12 13:59:33.405 012 15848.66 509.22 52608.50 88888.00 2024-01-12 13:59:33.905 012 15848.69 509.22 52608.50 88888.00 2024-01-12 13:59:34.405 012 15848.71 509.23 52608.53 88888.00 2024-01-12 13:59:34.905 012 15848.71 509.21 52608.49 88888.00 2024-01-12 13:59:35.405 012 15848.67 509.15 52608.43 88888.00 2024-01-12 13:59:35.905 012 15848.67 509.18 52608.46 88888.00 2024-01-12 13:59:36.405 012 15848.70 509.18 52608.47 88888.00 2024-01-12 13:59:36.905 012 15848.67 509.14 52608.42 88888.00 2024-01-12 13:59:37.405 012 15848.71 509.11 52608.43 88888.00 2024-01-12 13:59:37.905 012 15848.67 509.09 52608.42 88888.00 2024-01-12 13:59:38.405 012 15848.62 509.08 52608.44 88888.00 2024-01-12 13:59:38.905 012 15848.61 509.10 52608.45 88888.00 2024-01-12 13:59:39.405 012 15848.62 509.10 52608.48 88888.00 2024-01-12 13:59:39.905 012 15848.66 509.13 52608.53 88888.00 2024-01-12 13:59:40.405 012 15848.67 509.07 52608.56 88888.00 2024-01-12 13:59:40.905 012 15848.66 509.06 52608.53 88888.00 2024-01-12 13:59:41.405 012 15848.66 509.02 52608.50 88888.00 2024-01-12 13:59:41.905 012 15848.63 509.01 52608.50 88888.00 2024-01-12 13:59:42.405 012 15848.55 508.97 52608.47 88888.00 2024-01-12 13:59:42.905 012 15848.55 508.97 52608.48 88888.00 2024-01-12 13:59:43.405 012 15848.57 508.97 52608.51 88888.00 2024-01-12 13:59:43.905 012 15848.57 508.91 52608.52 88888.00 2024-01-12 13:59:44.405 012 15848.56 508.91 52608.53 88888.00 2024-01-12 13:59:44.905 012 15848.54 508.90 52608.52 88888.00 2024-01-12 13:59:45.405 012 15848.56 508.87 52608.56 88888.00 2024-01-12 13:59:45.905 012 15848.58 508.90 52608.63 88888.00 2024-01-12 13:59:46.405 012 15848.60 508.89 52608.62 88888.00 2024-01-12 13:59:46.905 012 15848.60 508.90 52608.58 88888.00 2024-01-12 13:59:47.405 012 15848.64 508.90 52608.55 88888.00 2024-01-12 13:59:47.905 012 15848.54 508.91 52608.50 88888.00 2024-01-12 13:59:48.405 012 15848.52 508.89 52608.53 88888.00 2024-01-12 13:59:48.905 012 15848.54 508.84 52608.52 88888.00 2024-01-12 13:59:49.405 012 15848.52 508.84 52608.42 88888.00 2024-01-12 13:59:49.905 012 15848.56 508.85 52608.41 88888.00 2024-01-12 13:59:50.405 012 15848.51 508.87 52608.51 88888.00 2024-01-12 13:59:51.405 012 15848.54 508.88 52608.54 88888.00 2024-01-12 13:59:51.905 012 15848.53 508.87 52608.58 88888.00 2024-01-12 13:59:52.405 012 15848.48 508.87 52608.61 88888.00 2024-01-12 13:59:52.905 012 15848.53 508.84 52608.69 88888.00 2024-01-12 13:59:53.405 012 15848.58 508.90 52608.56 88888.00 2024-01-12 13:59:53.905 012 15848.58 508.91 52608.57 88888.00 2024-01-12 13:59:54.405 012 15848.57 508.97 52608.56 88888.00 2024-01-12 13:59:54.905 012 15848.51 508.98 52608.57 88888.00 2024-01-12 13:59:55.405 012 15848.55 508.97 52608.58 88888.00 2024-01-12 13:59:55.905 012 15848.55 509.00 52608.59 88888.00 2024-01-12 13:59:56.405 012 15848.54 509.01 52608.58 88888.00 2024-01-12 13:59:56.905 012 15848.55 509.00 52608.56 88888.00 2024-01-12 13:59:57.405 012 15848.55 509.00 52608.59 88888.00 2024-01-12 13:59:57.905 012 15848.55 508.99 52608.61 88888.00 2024-01-12 13:59:58.405 012 15848.53 509.06 52608.64 88888.00 2024-01-12 13:59:58.905 012 15848.53 509.02 52608.62 88888.00 2024-01-12 13:59:59.405 012 15848.49 508.99 52608.64 88888.00 2024-01-12 13:59:59.905 012 15848.51 509.01 52608.63 88888.00 2024-01-12 14:00:00.406 012 15848.51 508.99 52608.64 88888.00 2024-01-12 14:00:01.406 012 15848.53 508.96 52608.69 88888.00 2024-01-12 14:00:01.906 012 15848.54 508.99 52608.61 88888.00 2024-01-12 14:00:02.406 012 15848.53 509.02 52608.56 88888.00 2024-01-12 14:00:02.906 012 15848.48 508.98 52608.54 88888.00 2024-01-12 14:00:03.406 012 15848.51 508.97 52608.49 88888.00 2024-01-12 14:00:03.906 012 15848.54 508.98 52608.47 88888.00 2024-01-12 14:00:04.406 012 15848.56 508.98 52608.55 88888.00 2024-01-12 14:00:04.906 012 15848.54 509.01 52608.58 88888.00 2024-01-12 14:00:05.406 012 15848.53 509.01 52608.55 88888.00 2024-01-12 14:00:05.906 012 15848.51 509.06 52608.58 88888.00 2024-01-12 14:00:06.406 012 15848.52 509.05 52608.56 88888.00 2024-01-12 14:00:06.906 012 15848.53 509.04 52608.52 88888.00 2024-01-12 14:00:07.406 012 15848.56 509.04 52608.47 88888.00 2024-01-12 14:00:07.906 012 15848.60 509.06 52608.49 88888.00 2024-01-12 14:00:08.406 012 15848.63 509.06 52608.45 88888.00 2024-01-12 14:00:08.906 012 15848.64 509.04 52608.37 88888.00 2024-01-12 14:00:09.406 012 15848.62 509.04 52608.42 88888.00 2024-01-12 14:00:09.906 012 15848.63 508.99 52608.45 88888.00 2024-01-12 14:00:10.406 012 15848.62 508.98 52608.38 88888.00 2024-01-12 14:00:10.906 012 15848.64 508.93 52608.33 88888.00 2024-01-12 14:00:11.406 012 15848.66 508.90 52608.36 88888.00 2024-01-12 14:00:11.906 012 15848.70 508.88 52608.38 88888.00 2024-01-12 14:00:12.406 012 15848.67 508.89 52608.35 88888.00 2024-01-12 14:00:12.906 012 15848.67 508.91 52608.32 88888.00 2024-01-12 14:00:13.406 012 15848.70 508.89 52608.32 88888.00 2024-01-12 14:00:13.906 012 15848.67 508.85 52608.35 88888.00 2024-01-12 14:00:14.406 012 15848.67 508.85 52608.38 88888.00 2024-01-12 14:00:14.906 012 15848.70 508.82 52608.36 88888.00 2024-01-12 14:00:15.406 012 15848.71 508.80 52608.34 88888.00 2024-01-12 14:00:15.906 012 15848.70 508.80 52608.28 88888.00 2024-01-12 14:00:16.406 012 15848.66 508.81 52608.28 88888.00 2024-01-12 14:00:16.906 012 15848.63 508.81 52608.30 88888.00 2024-01-12 14:00:17.406 012 15848.67 508.78 52608.32 88888.00 2024-01-12 14:00:17.906 012 15848.69 508.74 52608.27 88888.00 2024-01-12 14:00:18.406 012 15848.73 508.74 52608.23 88888.00 2024-01-12 14:00:18.906 012 15848.76 508.75 52608.29 88888.00 2024-01-12 14:00:19.406 012 15848.74 508.73 52608.26 88888.00 2024-01-12 14:00:19.906 012 15848.79 508.72 52608.25 88888.00 2024-01-12 14:00:20.406 012 15848.83 508.65 52608.28 88888.00 2024-01-12 14:00:20.906 012 15848.84 508.65 52608.31 88888.00 2024-01-12 14:00:21.406 012 15848.82 508.70 52608.29 88888.00 2024-01-12 14:00:21.906 012 15848.83 508.66 52608.31 88888.00 2024-01-12 14:00:22.406 012 15848.90 508.66 52608.35 88888.00 2024-01-12 14:00:22.906 012 15848.89 508.68 52608.37 88888.00 2024-01-12 14:00:23.406 012 15848.93 508.63 52608.35 88888.00 2024-01-12 14:00:23.906 012 15848.99 508.58 52608.38 88888.00 2024-01-12 14:00:24.406 012 15848.98 508.56 52608.36 88888.00 2024-01-12 14:00:24.906 012 15848.97 508.59 52608.30 88888.00 2024-01-12 14:00:25.406 012 15848.97 508.62 52608.27 88888.00 2024-01-12 14:00:25.906 012 15849.01 508.58 52608.32 88888.00 2024-01-12 14:00:26.406 012 15849.08 508.55 52608.33 88888.00 2024-01-12 14:00:26.906 012 15849.09 508.54 52608.35 88888.00 2024-01-12 14:00:27.406 012 15849.07 508.53 52608.33 88888.00 2024-01-12 14:00:27.906 012 15849.11 508.47 52608.32 88888.00 2024-01-12 14:00:28.406 012 15849.10 508.46 52608.35 88888.00 2024-01-12 14:00:28.906 012 15849.16 508.44 52608.34 88888.00 2024-01-12 14:00:29.406 012 15849.17 508.42 52608.37 88888.00 2024-01-12 14:00:29.906 012 15849.15 508.44 52608.38 88888.00 2024-01-12 14:00:30.406 012 15849.15 508.41 52608.41 88888.00 2024-01-12 14:00:30.906 012 15849.14 508.37 52608.35 88888.00 2024-01-12 14:00:31.406 012 15849.09 508.33 52608.24 88888.00 2024-01-12 14:00:31.906 012 15849.05 508.31 52608.18 88888.00 2024-01-12 14:00:32.406 012 15849.09 508.29 52608.17 88888.00 2024-01-12 14:00:32.906 012 15849.17 508.29 52608.29 88888.00 2024-01-12 14:00:33.406 012 15849.15 508.28 52608.30 88888.00 2024-01-12 14:00:33.906 012 15849.15 508.28 52608.27 88888.00 2024-01-12 14:00:34.406 012 15849.16 508.29 52608.34 88888.00 2024-01-12 14:00:34.906 012 15849.16 508.28 52608.36 88888.00 2024-01-12 14:00:35.406 012 15849.15 508.28 52608.34 88888.00 2024-01-12 14:00:35.906 012 15849.11 508.24 52608.32 88888.00 2024-01-12 14:00:36.406 012 15849.12 508.22 52608.28 88888.00 2024-01-12 14:00:36.906 012 15849.12 508.20 52608.19 88888.00 2024-01-12 14:00:37.406 012 15849.10 508.23 52608.21 88888.00 2024-01-12 14:00:37.906 012 15849.08 508.20 52608.23 88888.00 2024-01-12 14:00:38.406 012 15849.06 508.18 52608.27 88888.00 2024-01-12 14:00:38.906 012 15849.05 508.16 52608.24 88888.00 2024-01-12 14:00:39.406 012 15848.98 508.18 52608.13 88888.00 2024-01-12 14:00:39.906 012 15848.98 508.14 52608.17 88888.00 2024-01-12 14:00:40.406 012 15848.96 508.10 52608.18 88888.00 2024-01-12 14:00:40.906 012 15848.97 508.10 52608.17 88888.00 2024-01-12 14:00:41.406 012 15848.94 508.10 52608.18 88888.00 2024-01-12 14:00:41.906 012 15848.93 508.06 52608.16 88888.00 2024-01-12 14:00:42.406 012 15848.98 508.07 52608.14 88888.00 2024-01-12 14:00:42.906 012 15848.96 508.12 52608.10 88888.00 2024-01-12 14:00:43.406 012 15848.98 508.10 52608.14 88888.00 2024-01-12 14:00:43.906 012 15848.97 508.07 52608.13 88888.00 2024-01-12 14:00:44.406 012 15848.97 508.03 52608.12 88888.00 2024-01-12 14:00:44.906 012 15848.97 508.01 52608.09 88888.00 2024-01-12 14:00:45.406 012 15848.97 508.04 52608.04 88888.00 2024-01-12 14:00:45.906 012 15848.96 508.01 52608.02 88888.00 2024-01-12 14:00:46.406 012 15848.94 507.97 52608.02 88888.00 2024-01-12 14:00:46.906 012 15848.96 507.96 52608.06 88888.00 2024-01-12 14:00:47.406 012 15848.94 507.96 52608.09 88888.00 2024-01-12 14:00:47.906 012 15848.93 507.93 52608.03 88888.00 2024-01-12 14:00:48.406 012 15848.96 507.90 52608.01 88888.00 2024-01-12 14:00:48.906 012 15848.94 507.93 52608.04 88888.00 2024-01-12 14:00:49.406 012 15848.94 507.95 52608.10 88888.00 2024-01-12 14:00:49.906 012 15848.94 507.90 52608.05 88888.00 2024-01-12 14:00:50.406 012 15848.92 507.84 52607.99 88888.00 2024-01-12 14:00:50.906 012 15848.90 507.85 52607.95 88888.00 2024-01-12 14:00:51.406 012 15848.96 507.86 52607.98 88888.00 2024-01-12 14:00:51.906 012 15848.92 507.84 52608.02 88888.00 2024-01-12 14:00:52.406 012 15848.87 507.80 52608.07 88888.00 2024-01-12 14:00:52.906 012 15848.87 507.79 52608.08 88888.00 2024-01-12 14:00:53.406 012 15848.89 507.80 52607.99 88888.00 2024-01-12 14:00:53.906 012 15848.85 507.77 52607.98 88888.00 2024-01-12 14:00:54.406 012 15848.90 507.76 52608.06 88888.00 2024-01-12 14:00:54.906 012 15848.87 507.75 52608.09 88888.00 2024-01-12 14:00:55.406 012 15848.83 507.69 52608.11 88888.00 2024-01-12 14:00:55.906 012 15848.88 507.70 52608.11 88888.00 2024-01-12 14:00:56.406 012 15848.85 507.73 52608.12 88888.00 2024-01-12 14:00:56.906 012 15848.82 507.73 52608.12 88888.00 2024-01-12 14:00:57.406 012 15848.82 507.76 52608.11 88888.00 2024-01-12 14:00:57.906 012 15848.82 507.77 52608.19 88888.00 2024-01-12 14:00:58.406 012 15848.82 507.78 52608.19 88888.00 2024-01-12 14:00:58.906 012 15848.83 507.76 52608.19 88888.00 2024-01-12 14:00:59.406 012 15848.80 507.76 52608.25 88888.00 2024-01-12 14:00:59.906 012 15848.84 507.79 52608.28 88888.00 2024-01-12 14:01:00.406 012 15848.83 507.80 52608.17 88888.00 2024-01-12 14:01:00.906 012 15848.81 507.80 52608.10 88888.00 2024-01-12 14:01:01.406 012 15848.80 507.79 52608.14 88888.00 2024-01-12 14:01:01.906 012 15848.79 507.78 52608.22 88888.00 2024-01-12 14:01:03.406 012 15848.73 507.77 52608.22 88888.00 2024-01-12 14:01:03.906 012 15848.69 507.76 52608.21 88888.00 2024-01-12 14:01:04.406 012 15848.71 507.77 52608.23 88888.00 2024-01-12 14:01:04.906 012 15848.76 507.77 52608.22 88888.00 2024-01-12 14:01:05.406 012 15848.76 507.73 52608.22 88888.00 2024-01-12 14:01:05.906 012 15848.78 507.71 52608.24 88888.00 2024-01-12 14:01:06.406 012 15848.79 507.71 52608.24 88888.00 2024-01-12 14:01:06.906 012 15848.78 507.71 52608.27 88888.00 2024-01-12 14:01:07.406 012 15848.76 507.70 52608.29 88888.00 2024-01-12 14:01:07.906 012 15848.71 507.66 52608.25 88888.00 2024-01-12 14:01:08.406 012 15848.70 507.66 52608.29 88888.00 2024-01-12 14:01:08.906 012 15848.72 507.67 52608.29 88888.00 2024-01-12 14:01:09.406 012 15848.76 507.72 52608.26 88888.00 2024-01-12 14:01:09.906 012 15848.74 507.70 52608.28 88888.00 2024-01-12 14:01:10.406 012 15848.72 507.70 52608.27 88888.00 2024-01-12 14:01:10.906 012 15848.74 507.71 52608.24 88888.00 2024-01-12 14:01:11.406 012 15848.74 507.67 52608.28 88888.00 2024-01-12 14:01:11.906 012 15848.78 507.63 52608.35 88888.00 2024-01-12 14:01:12.906 012 15848.74 507.73 52608.34 88888.00 2024-01-12 14:01:13.406 012 15848.75 507.71 52608.32 88888.00 2024-01-12 14:01:13.906 012 15848.78 507.70 52608.31 88888.00 2024-01-12 14:01:14.406 012 15848.76 507.70 52608.26 88888.00 2024-01-12 14:01:14.906 012 15848.75 507.66 52608.21 88888.00 2024-01-12 14:01:15.406 012 15848.79 507.66 52608.26 88888.00 2024-01-12 14:01:15.906 012 15848.78 507.73 52608.30 88888.00 2024-01-12 14:01:16.406 012 15848.79 507.80 52608.32 88888.00 2024-01-12 14:01:16.906 012 15848.84 507.81 52608.29 88888.00 2024-01-12 14:01:17.406 012 15848.88 507.77 52608.26 88888.00 2024-01-12 14:01:17.906 012 15848.88 507.77 52608.26 88888.00 2024-01-12 14:01:18.406 012 15848.84 507.79 52608.30 88888.00 2024-01-12 14:01:18.906 012 15848.87 507.84 52608.29 88888.00 2024-01-12 14:01:19.406 012 15848.85 507.81 52608.31 88888.00 2024-01-12 14:01:19.906 012 15848.82 507.83 52608.27 88888.00 2024-01-12 14:01:20.406 012 15848.82 507.84 52608.29 88888.00 2024-01-12 14:01:20.906 012 15848.80 507.84 52608.32 88888.00 2024-01-12 14:01:21.406 012 15848.84 507.86 52608.26 88888.00 2024-01-12 14:01:21.906 012 15848.82 507.84 52608.19 88888.00 2024-01-12 14:01:22.406 012 15848.82 507.87 52608.17 88888.00 2024-01-12 14:01:22.906 012 15848.81 507.89 52608.17 88888.00 2024-01-12 14:01:23.406 012 15848.83 507.90 52608.21 88888.00 2024-01-12 14:01:23.906 012 15848.83 507.90 52608.25 88888.00 2024-01-12 14:01:24.406 012 15848.87 507.92 52608.23 88888.00 2024-01-12 14:01:24.906 012 15848.88 507.87 52608.18 88888.00 2024-01-12 14:01:25.406 012 15848.85 507.80 52608.11 88888.00 2024-01-12 14:01:25.906 012 15848.88 507.84 52608.17 88888.00 2024-01-12 14:01:26.406 012 15848.90 507.89 52608.23 88888.00 2024-01-12 14:01:26.906 012 15848.93 507.90 52608.18 88888.00 2024-01-12 14:01:27.406 012 15848.91 507.93 52608.23 88888.00 2024-01-12 14:01:27.906 012 15848.87 507.95 52608.23 88888.00 2024-01-12 14:01:28.406 012 15848.85 507.96 52608.24 88888.00 2024-01-12 14:01:28.906 012 15848.89 507.96 52608.19 88888.00 2024-01-12 14:01:29.406 012 15848.91 507.95 52608.18 88888.00 2024-01-12 14:01:29.906 012 15848.89 507.93 52608.21 88888.00 2024-01-12 14:01:30.406 012 15848.90 507.92 52608.21 88888.00 2024-01-12 14:01:30.906 012 15848.90 507.94 52608.18 88888.00 2024-01-12 14:01:31.406 012 15848.88 507.98 52608.21 88888.00 2024-01-12 14:01:31.906 012 15848.88 507.94 52608.18 88888.00 2024-01-12 14:01:32.406 012 15848.87 507.94 52608.18 88888.00 2024-01-12 14:01:32.906 012 15848.81 507.96 52608.17 88888.00 2024-01-12 14:01:33.406 012 15848.80 507.97 52608.21 88888.00 2024-01-12 14:01:33.906 012 15848.85 507.96 52608.24 88888.00 2024-01-12 14:01:34.406 012 15848.88 507.94 52608.19 88888.00 2024-01-12 14:01:34.906 012 15848.84 507.97 52608.18 88888.00 2024-01-12 14:01:35.406 012 15848.78 507.95 52608.15 88888.00 2024-01-12 14:01:35.906 012 15848.78 507.90 52608.18 88888.00 2024-01-12 14:01:36.406 012 15848.75 507.90 52608.19 88888.00 2024-01-12 14:01:36.906 012 15848.79 507.90 52608.26 88888.00 2024-01-12 14:01:37.406 012 15848.81 507.90 52608.27 88888.00 2024-01-12 14:01:37.906 012 15848.80 507.90 52608.27 88888.00 2024-01-12 14:01:38.406 012 15848.81 507.87 52608.26 88888.00 2024-01-12 14:01:38.906 012 15848.76 507.85 52608.23 88888.00 2024-01-12 14:01:39.406 012 15848.78 507.84 52608.26 88888.00 2024-01-12 14:01:39.906 012 15848.78 507.84 52608.29 88888.00 2024-01-12 14:01:40.406 012 15848.76 507.81 52608.29 88888.00 2024-01-12 14:01:40.906 012 15848.74 507.84 52608.31 88888.00 2024-01-12 14:01:41.406 012 15848.73 507.84 52608.35 88888.00 2024-01-12 14:01:41.906 012 15848.76 507.78 52608.33 88888.00 2024-01-12 14:01:42.406 012 15848.73 507.75 52608.31 88888.00 2024-01-12 14:01:42.906 012 15848.71 507.75 52608.31 88888.00 2024-01-12 14:01:43.406 012 15848.69 507.78 52608.30 88888.00 2024-01-12 14:01:43.906 012 15848.69 507.76 52608.35 88888.00 2024-01-12 14:01:44.406 012 15848.66 507.73 52608.39 88888.00 2024-01-12 14:01:44.906 012 15848.65 507.75 52608.37 88888.00 2024-01-12 14:01:45.406 012 15848.69 507.70 52608.35 88888.00 2024-01-12 14:01:45.906 012 15848.66 507.73 52608.34 88888.00 2024-01-12 14:01:46.406 012 15848.69 507.73 52608.35 88888.00 2024-01-12 14:01:46.906 012 15848.69 507.72 52608.34 88888.00 2024-01-12 14:01:47.406 012 15848.67 507.69 52608.33 88888.00 2024-01-12 14:01:47.906 012 15848.72 507.70 52608.33 88888.00 2024-01-12 14:01:48.406 012 15848.73 507.72 52608.35 88888.00 2024-01-12 14:01:48.906 012 15848.73 507.72 52608.35 88888.00 2024-01-12 14:01:49.406 012 15848.70 507.71 52608.39 88888.00 2024-01-12 14:01:49.906 012 15848.71 507.70 52608.33 88888.00 2024-01-12 14:01:50.906 012 15848.71 507.68 52608.28 88888.00 2024-01-12 14:01:51.406 012 15848.70 507.66 52608.31 88888.00 2024-01-12 14:01:51.906 012 15848.73 507.63 52608.28 88888.00 2024-01-12 14:01:52.406 012 15848.74 507.64 52608.29 88888.00 2024-01-12 14:01:52.906 012 15848.70 507.67 52608.31 88888.00 2024-01-12 14:01:53.406 012 15848.66 507.64 52608.27 88888.00 2024-01-12 14:01:53.906 012 15848.67 507.59 52608.27 88888.00 2024-01-12 14:01:54.406 012 15848.69 507.59 52608.31 88888.00 2024-01-12 14:01:54.906 012 15848.70 507.57 52608.34 88888.00 2024-01-12 14:01:55.406 012 15848.72 507.59 52608.31 88888.00 2024-01-12 14:01:55.906 012 15848.73 507.61 52608.30 88888.00 2024-01-12 14:01:56.406 012 15848.74 507.60 52608.29 88888.00 2024-01-12 14:01:56.906 012 15848.73 507.59 52608.26 88888.00 2024-01-12 14:01:57.406 012 15848.76 507.58 52608.17 88888.00 2024-01-12 14:01:57.906 012 15848.79 507.55 52608.17 88888.00 2024-01-12 14:01:58.406 012 15848.81 507.55 52608.24 88888.00 2024-01-12 14:01:58.906 012 15848.79 507.58 52608.27 88888.00 2024-01-12 14:01:59.406 012 15848.81 507.57 52608.28 88888.00 2024-01-12 14:01:59.906 012 15848.82 507.57 52608.29 88888.00 2024-01-12 14:02:00.906 012 15848.78 507.53 52608.22 88888.00 2024-01-12 14:02:01.406 012 15848.73 507.51 52608.26 88888.00 2024-01-12 14:02:01.906 012 15848.70 507.49 52608.21 88888.00 2024-01-12 14:02:02.406 012 15848.66 507.47 52608.22 88888.00 2024-01-12 14:02:02.906 012 15848.67 507.45 52608.27 88888.00 2024-01-12 14:02:03.406 012 15848.69 507.45 52608.25 88888.00 2024-01-12 14:02:03.906 012 15848.70 507.41 52608.18 88888.00 2024-01-12 14:02:04.406 012 15848.70 507.40 52608.17 88888.00 2024-01-12 14:02:04.906 012 15848.69 507.38 52608.15 88888.00 2024-01-12 14:02:05.406 012 15848.67 507.38 52608.15 88888.00 2024-01-12 14:02:05.906 012 15848.65 507.37 52608.14 88888.00 2024-01-12 14:02:06.406 012 15848.64 507.33 52608.16 88888.00 2024-01-12 14:02:06.906 012 15848.66 507.31 52608.08 88888.00 2024-01-12 14:02:07.406 012 15848.73 507.33 52608.06 88888.00 2024-01-12 14:02:07.906 012 15848.73 507.32 52608.10 88888.00 2024-01-12 14:02:08.406 012 15848.70 507.29 52608.10 88888.00 2024-01-12 14:02:08.906 012 15848.71 507.29 52608.13 88888.00 2024-01-12 14:02:09.406 012 15848.71 507.29 52608.07 88888.00 2024-01-12 14:02:09.906 012 15848.69 507.29 52608.08 88888.00 2024-01-12 14:02:10.906 012 15848.66 507.28 52608.12 88888.00 2024-01-12 14:02:11.406 012 15848.69 507.25 52608.02 88888.00 2024-01-12 14:02:11.906 012 15848.67 507.24 52607.99 88888.00 2024-01-12 14:02:12.406 012 15848.66 507.26 52608.06 88888.00 2024-01-12 14:02:12.906 012 15848.65 507.23 52608.12 88888.00 2024-01-12 14:02:13.406 012 15848.70 507.21 52608.16 88888.00 2024-01-12 14:02:13.906 012 15848.73 507.19 52608.14 88888.00 2024-01-12 14:02:14.406 012 15848.76 507.17 52608.06 88888.00 2024-01-12 14:02:14.906 012 15848.73 507.17 52608.08 88888.00 2024-01-12 14:02:15.406 012 15848.70 507.17 52608.10 88888.00 2024-01-12 14:02:15.906 012 15848.67 507.17 52608.10 88888.00 2024-01-12 14:02:16.406 012 15848.69 507.15 52608.11 88888.00 2024-01-12 14:02:16.906 012 15848.72 507.12 52608.12 88888.00 2024-01-12 14:02:17.406 012 15848.76 507.14 52608.08 88888.00 2024-01-12 14:02:17.906 012 15848.76 507.12 52608.03 88888.00 2024-01-12 14:02:18.406 012 15848.76 507.10 52608.03 88888.00 2024-01-12 14:02:18.906 012 15848.78 507.09 52608.02 88888.00 2024-01-12 14:02:19.406 012 15848.78 507.08 52608.05 88888.00 2024-01-12 14:02:19.906 012 15848.81 507.10 52608.07 88888.00 2024-01-12 14:02:20.406 012 15848.81 507.10 52608.06 88888.00 2024-01-12 14:02:20.906 012 15848.83 507.07 52608.06 88888.00 2024-01-12 14:02:21.406 012 15848.87 507.08 52608.12 88888.00 2024-01-12 14:02:21.906 012 15848.90 507.11 52608.15 88888.00 2024-01-12 14:02:22.406 012 15848.85 507.14 52608.10 88888.00 2024-01-12 14:02:22.906 012 15848.82 507.11 52608.09 88888.00 2024-01-12 14:02:23.406 012 15848.84 507.11 52608.07 88888.00 2024-01-12 14:02:23.906 012 15848.87 507.10 52608.12 88888.00 2024-01-12 14:02:24.406 012 15848.85 507.08 52608.15 88888.00 2024-01-12 14:02:24.906 012 15848.84 507.07 52608.11 88888.00 2024-01-12 14:02:25.406 012 15848.87 507.07 52608.08 88888.00 2024-01-12 14:02:25.906 012 15848.87 507.09 52608.04 88888.00 2024-01-12 14:02:26.406 012 15848.83 507.10 52608.14 88888.00 2024-01-12 14:02:26.906 012 15848.85 507.11 52608.17 88888.00 2024-01-12 14:02:27.406 012 15848.85 507.14 52608.14 88888.00 2024-01-12 14:02:27.906 012 15848.89 507.14 52608.14 88888.00 2024-01-12 14:02:28.406 012 15848.87 507.12 52608.10 88888.00 2024-01-12 14:02:28.906 012 15848.85 507.14 52608.12 88888.00 2024-01-12 14:02:29.406 012 15848.84 507.12 52608.15 88888.00 2024-01-12 14:02:29.906 012 15848.84 507.14 52608.13 88888.00 2024-01-12 14:02:30.406 012 15848.88 507.12 52608.14 88888.00 2024-01-12 14:02:30.906 012 15848.85 507.17 52608.16 88888.00 2024-01-12 14:02:31.406 012 15848.85 507.16 52608.15 88888.00 2024-01-12 14:02:31.906 012 15848.83 507.08 52608.13 88888.00 2024-01-12 14:02:32.406 012 15848.78 507.03 52608.10 88888.00 2024-01-12 14:02:32.906 012 15848.76 507.02 52608.08 88888.00 2024-01-12 14:02:33.406 012 15848.75 507.01 52608.12 88888.00 2024-01-12 14:02:33.906 012 15848.79 507.02 52608.14 88888.00 2024-01-12 14:02:34.406 012 15848.80 506.99 52608.18 88888.00 2024-01-12 14:02:34.906 012 15848.80 506.94 52608.22 88888.00 2024-01-12 14:02:35.406 012 15848.78 506.95 52608.14 88888.00 2024-01-12 14:02:35.906 012 15848.76 506.93 52608.14 88888.00 2024-01-12 14:02:36.406 012 15848.76 506.94 52608.23 88888.00 2024-01-12 14:02:36.906 012 15848.75 506.94 52608.22 88888.00 2024-01-12 14:02:37.406 012 15848.73 506.95 52608.14 88888.00 2024-01-12 14:02:37.906 012 15848.64 506.95 52608.17 88888.00 2024-01-12 14:02:38.406 012 15848.72 506.98 52608.17 88888.00 2024-01-12 14:02:38.906 012 15848.71 506.95 52608.13 88888.00 2024-01-12 14:02:39.406 012 15848.65 506.95 52608.10 88888.00 2024-01-12 14:02:39.906 012 15848.69 506.93 52608.13 88888.00 2024-01-12 14:02:40.406 012 15848.69 506.90 52608.14 88888.00 2024-01-12 14:02:40.906 012 15848.67 506.86 52608.16 88888.00 2024-01-12 14:02:41.406 012 15848.64 506.90 52608.18 88888.00 2024-01-12 14:02:41.906 012 15848.66 506.91 52608.22 88888.00 2024-01-12 14:02:42.406 012 15848.65 506.88 52608.15 88888.00 2024-01-12 14:02:42.906 012 15848.65 506.82 52608.12 88888.00 2024-01-12 14:02:43.406 012 15848.60 506.77 52608.14 88888.00 2024-01-12 14:02:44.406 012 15848.56 506.80 52608.18 88888.00 2024-01-12 14:02:44.906 012 15848.55 506.81 52608.17 88888.00 2024-01-12 14:02:45.406 012 15848.54 506.81 52608.18 88888.00 2024-01-12 14:02:45.906 012 15848.52 506.75 52608.14 88888.00 2024-01-12 14:02:46.406 012 15848.49 506.73 52608.15 88888.00 2024-01-12 14:02:46.906 012 15848.53 506.69 52608.14 88888.00 2024-01-12 14:02:47.406 012 15848.54 506.68 52608.12 88888.00 2024-01-12 14:02:47.906 012 15848.51 506.72 52608.11 88888.00 2024-01-12 14:02:48.406 012 15848.48 506.75 52608.13 88888.00 2024-01-12 14:02:48.906 012 15848.51 506.79 52608.14 88888.00 2024-01-12 14:02:49.406 012 15848.47 506.79 52608.21 88888.00 2024-01-12 14:02:49.906 012 15848.48 506.76 52608.16 88888.00 2024-01-12 14:02:50.406 012 15848.44 506.71 52608.18 88888.00 2024-01-12 14:02:50.906 012 15848.46 506.71 52608.22 88888.00 2024-01-12 14:02:51.406 012 15848.49 506.71 52608.19 88888.00 2024-01-12 14:02:51.906 012 15848.46 506.73 52608.18 88888.00 2024-01-12 14:02:52.406 012 15848.43 506.71 52608.21 88888.00 2024-01-12 14:02:52.906 012 15848.44 506.74 52608.21 88888.00 2024-01-12 14:02:53.406 012 15848.51 506.79 52608.22 88888.00 2024-01-12 14:02:53.906 012 15848.56 506.77 52608.19 88888.00 2024-01-12 14:02:54.406 012 15848.48 506.72 52608.18 88888.00 2024-01-12 14:02:54.906 012 15848.43 506.74 52608.27 88888.00 2024-01-12 14:02:55.406 012 15848.39 506.75 52608.27 88888.00 2024-01-12 14:02:55.906 012 15848.38 506.75 52608.28 88888.00 2024-01-12 14:02:56.406 012 15848.38 506.75 52608.28 88888.00 2024-01-12 14:02:56.906 012 15848.40 506.75 52608.29 88888.00 2024-01-12 14:02:57.406 012 15848.42 506.72 52608.24 88888.00 2024-01-12 14:02:57.906 012 15848.37 506.73 52608.22 88888.00 2024-01-12 14:02:58.406 012 15848.37 506.75 52608.18 88888.00 2024-01-12 14:02:58.906 012 15848.36 506.77 52608.21 88888.00 2024-01-12 14:02:59.406 012 15848.36 506.75 52608.22 88888.00 2024-01-12 14:02:59.906 012 15848.37 506.72 52608.24 88888.00 2024-01-12 14:03:00.406 012 15848.38 506.72 52608.25 88888.00 2024-01-12 14:03:00.906 012 15848.35 506.72 52608.21 88888.00 2024-01-12 14:03:01.406 012 15848.37 506.73 52608.17 88888.00 2024-01-12 14:03:01.906 012 15848.30 506.79 52608.23 88888.00 2024-01-12 14:03:02.406 012 15848.30 506.81 52608.25 88888.00 2024-01-12 14:03:02.906 012 15848.29 506.77 52608.25 88888.00 2024-01-12 14:03:03.406 012 15848.29 506.77 52608.27 88888.00 2024-01-12 14:03:03.906 012 15848.30 506.77 52608.31 88888.00 2024-01-12 14:03:04.406 012 15848.30 506.74 52608.30 88888.00 2024-01-12 14:03:04.906 012 15848.22 506.77 52608.29 88888.00 2024-01-12 14:03:05.406 012 15848.17 506.86 52608.25 88888.00 2024-01-12 14:03:05.906 012 15848.21 506.85 52608.23 88888.00 2024-01-12 14:03:06.406 012 15848.21 506.90 52608.23 88888.00 2024-01-12 14:03:06.906 012 15848.24 506.89 52608.23 88888.00 2024-01-12 14:03:07.406 012 15848.24 506.90 52608.26 88888.00 2024-01-12 14:03:07.906 012 15848.21 506.94 52608.25 88888.00 2024-01-12 14:03:08.406 012 15848.24 506.97 52608.16 88888.00 2024-01-12 14:03:08.906 012 15848.22 506.97 52608.15 88888.00 2024-01-12 14:03:09.406 012 15848.21 506.95 52608.23 88888.00 2024-01-12 14:03:09.906 012 15848.22 506.94 52608.26 88888.00 2024-01-12 14:03:10.406 012 15848.20 506.91 52608.22 88888.00 2024-01-12 14:03:10.906 012 15848.17 506.92 52608.21 88888.00 2024-01-12 14:03:11.406 012 15848.15 506.97 52608.27 88888.00 2024-01-12 14:03:11.906 012 15848.15 506.99 52608.28 88888.00 2024-01-12 14:03:12.406 012 15848.16 506.98 52608.37 88888.00 2024-01-12 14:03:12.906 012 15848.17 507.01 52608.42 88888.00 2024-01-12 14:03:13.406 012 15848.18 506.98 52608.41 88888.00 2024-01-12 14:03:13.906 012 15848.15 506.95 52608.41 88888.00 2024-01-12 14:03:14.406 012 15848.13 506.97 52608.39 88888.00 2024-01-12 14:03:14.906 012 15848.11 507.00 52608.37 88888.00 2024-01-12 14:03:15.406 012 15848.10 507.02 52608.41 88888.00 2024-01-12 14:03:15.906 012 15848.08 507.07 52608.42 88888.00 2024-01-12 14:03:16.406 012 15848.08 507.03 52608.43 88888.00 2024-01-12 14:03:16.906 012 15848.00 507.03 52608.47 88888.00 2024-01-12 14:03:17.406 012 15848.02 507.03 52608.49 88888.00 2024-01-12 14:03:17.906 012 15848.07 507.05 52608.50 88888.00 2024-01-12 14:03:18.406 012 15848.01 507.07 52608.45 88888.00 2024-01-12 14:03:18.906 012 15847.98 507.05 52608.47 88888.00 2024-01-12 14:03:19.406 012 15847.98 507.05 52608.45 88888.00 2024-01-12 14:03:19.906 012 15847.98 507.06 52608.44 88888.00 2024-01-12 14:03:20.406 012 15847.98 507.01 52608.44 88888.00 2024-01-12 14:03:20.906 012 15848.01 507.01 52608.43 88888.00 2024-01-12 14:03:21.406 012 15847.99 507.05 52608.48 88888.00 2024-01-12 14:03:21.906 012 15847.98 507.08 52608.46 88888.00 2024-01-12 14:03:22.406 012 15848.01 507.07 52608.38 88888.00 2024-01-12 14:03:22.906 012 15847.97 507.08 52608.34 88888.00 2024-01-12 14:03:23.406 012 15847.98 507.08 52608.35 88888.00 2024-01-12 14:03:23.906 012 15847.99 507.08 52608.38 88888.00 2024-01-12 14:03:24.406 012 15847.98 507.05 52608.36 88888.00 2024-01-12 14:03:24.906 012 15847.99 507.00 52608.37 88888.00 2024-01-12 14:03:25.406 012 15847.97 507.02 52608.41 88888.00 2024-01-12 14:03:25.906 012 15847.97 507.03 52608.43 88888.00 2024-01-12 14:03:26.406 012 15847.99 507.02 52608.38 88888.00 2024-01-12 14:03:26.906 012 15848.00 507.03 52608.33 88888.00 2024-01-12 14:03:27.406 012 15847.96 507.03 52608.34 88888.00 2024-01-12 14:03:27.906 012 15847.91 506.98 52608.41 88888.00 2024-01-12 14:03:28.406 012 15847.89 506.95 52608.44 88888.00 2024-01-12 14:03:28.906 012 15847.92 506.93 52608.43 88888.00 2024-01-12 14:03:29.406 012 15847.91 506.92 52608.44 88888.00 2024-01-12 14:03:29.906 012 15847.92 506.98 52608.36 88888.00 2024-01-12 14:03:30.406 012 15847.92 506.95 52608.28 88888.00 2024-01-12 14:03:30.906 012 15847.92 506.90 52608.33 88888.00 2024-01-12 14:03:31.406 012 15847.96 506.91 52608.34 88888.00 2024-01-12 14:03:31.906 012 15847.98 506.95 52608.31 88888.00 2024-01-12 14:03:32.406 012 15848.01 506.91 52608.29 88888.00 2024-01-12 14:03:32.906 012 15847.97 506.88 52608.27 88888.00 2024-01-12 14:03:33.406 012 15848.01 506.85 52608.21 88888.00 2024-01-12 14:03:33.906 012 15848.03 506.88 52608.11 88888.00 2024-01-12 14:03:34.406 012 15848.03 506.89 52608.16 88888.00 2024-01-12 14:03:34.906 012 15848.06 506.86 52608.23 88888.00 2024-01-12 14:03:35.906 012 15848.04 506.85 52608.22 88888.00 2024-01-12 14:03:36.406 012 15848.03 506.84 52608.21 88888.00 2024-01-12 14:03:36.906 012 15848.06 506.83 52608.18 88888.00 2024-01-12 14:03:37.406 012 15848.01 506.81 52608.16 88888.00 2024-01-12 14:03:37.906 012 15848.01 506.84 52608.18 88888.00 2024-01-12 14:03:38.406 012 15847.98 506.83 52608.17 88888.00 2024-01-12 14:03:38.906 012 15847.98 506.82 52608.14 88888.00 2024-01-12 14:03:39.406 012 15848.04 506.77 52608.16 88888.00 2024-01-12 14:03:39.906 012 15848.01 506.77 52608.18 88888.00 2024-01-12 14:03:40.406 012 15848.09 506.76 52608.10 88888.00 2024-01-12 14:03:40.906 012 15848.07 506.77 52608.08 88888.00 2024-01-12 14:03:41.406 012 15848.08 506.79 52608.06 88888.00 2024-01-12 14:03:41.906 012 15848.11 506.74 52608.09 88888.00 2024-01-12 14:03:42.406 012 15848.10 506.69 52608.10 88888.00 2024-01-12 14:03:42.906 012 15848.11 506.69 52608.12 88888.00 2024-01-12 14:03:43.406 012 15848.12 506.72 52608.10 88888.00 2024-01-12 14:03:43.906 012 15848.11 506.72 52608.03 88888.00 2024-01-12 14:03:44.406 012 15848.08 506.71 52607.98 88888.00 2024-01-12 14:03:44.906 012 15848.09 506.69 52608.10 88888.00 2024-01-12 14:03:45.906 012 15848.02 506.66 52608.14 88888.00 2024-01-12 14:03:46.406 012 15847.96 506.68 52608.16 88888.00 2024-01-12 14:03:46.906 012 15847.97 506.71 52608.14 88888.00 2024-01-12 14:03:47.406 012 15847.98 506.71 52608.16 88888.00 2024-01-12 14:03:47.906 012 15848.02 506.71 52608.17 88888.00 2024-01-12 14:03:48.406 012 15848.03 506.69 52608.16 88888.00 2024-01-12 14:03:48.906 012 15847.98 506.71 52608.16 88888.00 2024-01-12 14:03:49.406 012 15847.98 506.68 52608.16 88888.00 2024-01-12 14:03:49.906 012 15847.98 506.71 52608.16 88888.00 2024-01-12 14:03:50.406 012 15847.98 506.75 52608.16 88888.00 2024-01-12 14:03:50.906 012 15847.96 506.75 52608.14 88888.00 2024-01-12 14:03:51.406 012 15847.96 506.77 52608.11 88888.00 2024-01-12 14:03:51.906 012 15847.98 506.77 52608.17 88888.00 2024-01-12 14:03:52.406 012 15848.02 506.76 52608.30 88888.00 2024-01-12 14:03:52.906 012 15848.00 506.77 52608.31 88888.00 2024-01-12 14:03:53.406 012 15848.02 506.74 52608.28 88888.00 2024-01-12 14:03:53.906 012 15848.00 506.71 52608.25 88888.00 2024-01-12 14:03:54.406 012 15847.99 506.72 52608.27 88888.00 2024-01-12 14:03:54.906 012 15847.98 506.76 52608.28 88888.00 2024-01-12 14:03:55.406 012 15847.98 506.79 52608.28 88888.00 2024-01-12 14:03:55.906 012 15847.97 506.79 52608.39 88888.00 2024-01-12 14:03:56.406 012 15847.97 506.76 52608.38 88888.00 2024-01-12 14:03:56.906 012 15847.93 506.80 52608.35 88888.00 2024-01-12 14:03:57.406 012 15847.97 506.77 52608.34 88888.00 2024-01-12 14:03:57.906 012 15847.90 506.79 52608.29 88888.00 2024-01-12 14:03:58.406 012 15847.89 506.77 52608.29 88888.00 2024-01-12 14:03:58.906 012 15847.92 506.76 52608.35 88888.00 2024-01-12 14:03:59.406 012 15847.91 506.77 52608.38 88888.00 2024-01-12 14:03:59.906 012 15847.89 506.76 52608.44 88888.00 2024-01-12 14:04:00.406 012 15847.92 506.80 52608.51 88888.00 2024-01-12 14:04:00.906 012 15847.92 506.76 52608.49 88888.00 2024-01-12 14:04:01.406 012 15847.91 506.76 52608.50 88888.00 2024-01-12 14:04:01.906 012 15847.90 506.80 52608.46 88888.00 2024-01-12 14:04:02.406 012 15847.91 506.84 52608.41 88888.00 2024-01-12 14:04:02.906 012 15847.91 506.83 52608.42 88888.00 2024-01-12 14:04:03.406 012 15847.87 506.81 52608.39 88888.00 2024-01-12 14:04:03.906 012 15847.81 506.80 52608.42 88888.00 2024-01-12 14:04:04.406 012 15847.89 506.81 52608.39 88888.00 2024-01-12 14:04:04.906 012 15847.84 506.80 52608.33 88888.00 2024-01-12 14:04:05.406 012 15847.83 506.79 52608.30 88888.00 2024-01-12 14:04:05.906 012 15847.82 506.76 52608.34 88888.00 2024-01-12 14:04:06.406 012 15847.87 506.73 52608.35 88888.00 2024-01-12 14:04:06.906 012 15847.83 506.75 52608.35 88888.00 2024-01-12 14:04:07.406 012 15847.83 506.75 52608.36 88888.00 2024-01-12 14:04:07.906 012 15847.84 506.75 52608.31 88888.00 2024-01-12 14:04:08.406 012 15847.90 506.72 52608.30 88888.00 2024-01-12 14:04:08.906 012 15847.88 506.73 52608.33 88888.00 2024-01-12 14:04:09.406 012 15847.87 506.73 52608.38 88888.00 2024-01-12 14:04:09.906 012 15847.88 506.74 52608.36 88888.00 2024-01-12 14:04:10.406 012 15847.85 506.77 52608.35 88888.00 2024-01-12 14:04:10.906 012 15847.87 506.75 52608.35 88888.00 2024-01-12 14:04:11.406 012 15847.91 506.74 52608.32 88888.00 2024-01-12 14:04:11.906 012 15847.90 506.72 52608.28 88888.00 2024-01-12 14:04:12.406 012 15847.87 506.74 52608.21 88888.00 2024-01-12 14:04:12.906 012 15847.80 506.68 52608.26 88888.00 2024-01-12 14:04:13.406 012 15847.80 506.69 52608.27 88888.00 2024-01-12 14:04:13.906 012 15847.82 506.74 52608.28 88888.00 2024-01-12 14:04:14.406 012 15847.81 506.73 52608.27 88888.00 2024-01-12 14:04:14.906 012 15847.87 506.71 52608.23 88888.00 2024-01-12 14:04:15.906 012 15847.88 506.74 52608.19 88888.00 2024-01-12 14:04:16.406 012 15847.81 506.69 52608.17 88888.00 2024-01-12 14:04:16.906 012 15847.79 506.66 52608.19 88888.00 2024-01-12 14:04:17.406 012 15847.79 506.67 52608.19 88888.00 2024-01-12 14:04:17.906 012 15847.79 506.65 52608.15 88888.00 2024-01-12 14:04:18.406 012 15847.81 506.66 52608.16 88888.00 2024-01-12 14:04:18.906 012 15847.82 506.69 52608.22 88888.00 2024-01-12 14:04:19.406 012 15847.80 506.69 52608.17 88888.00 2024-01-12 14:04:19.906 012 15847.79 506.68 52608.15 88888.00 2024-01-12 14:04:20.406 012 15847.82 506.69 52608.19 88888.00 2024-01-12 14:04:20.906 012 15847.76 506.71 52608.17 88888.00 2024-01-12 14:04:21.406 012 15847.78 506.68 52608.16 88888.00 2024-01-12 14:04:21.906 012 15847.81 506.64 52608.19 88888.00 2024-01-12 14:04:22.406 012 15847.81 506.65 52608.18 88888.00 2024-01-12 14:04:22.906 012 15847.78 506.68 52608.19 88888.00 2024-01-12 14:04:23.406 012 15847.80 506.65 52608.17 88888.00 2024-01-12 14:04:23.906 012 15847.76 506.69 52608.19 88888.00 2024-01-12 14:04:24.406 012 15847.70 506.75 52608.24 88888.00 2024-01-12 14:04:24.906 012 15847.69 506.73 52608.25 88888.00 2024-01-12 14:04:25.406 012 15847.70 506.67 52608.26 88888.00 2024-01-12 14:04:25.907 012 15847.72 506.65 52608.18 88888.00 2024-01-12 14:04:26.407 012 15847.69 506.68 52608.15 88888.00 2024-01-12 14:04:26.907 012 15847.69 506.74 52608.18 88888.00 2024-01-12 14:04:27.407 012 15847.70 506.74 52608.24 88888.00 2024-01-12 14:04:27.907 012 15847.70 506.74 52608.31 88888.00 2024-01-12 14:04:28.407 012 15847.70 506.74 52608.29 88888.00 2024-01-12 14:04:28.907 012 15847.70 506.75 52608.29 88888.00 2024-01-12 14:04:29.407 012 15847.63 506.76 52608.30 88888.00 2024-01-12 14:04:29.907 012 15847.62 506.80 52608.36 88888.00 2024-01-12 14:04:30.407 012 15847.60 506.77 52608.38 88888.00 2024-01-12 14:04:30.907 012 15847.58 506.73 52608.35 88888.00 2024-01-12 14:04:31.407 012 15847.61 506.75 52608.35 88888.00 2024-01-12 14:04:31.907 012 15847.61 506.76 52608.36 88888.00 2024-01-12 14:04:32.407 012 15847.61 506.72 52608.33 88888.00 2024-01-12 14:04:32.907 012 15847.61 506.71 52608.33 88888.00 2024-01-12 14:04:33.907 012 15847.52 506.72 52608.33 88888.00 2024-01-12 14:04:34.407 012 15847.53 506.69 52608.38 88888.00 2024-01-12 14:04:34.907 012 15847.52 506.69 52608.38 88888.00 2024-01-12 14:04:35.407 012 15847.51 506.68 52608.33 88888.00 2024-01-12 14:04:35.907 012 15847.57 506.66 52608.31 88888.00 2024-01-12 14:04:36.407 012 15847.54 506.68 52608.31 88888.00 2024-01-12 14:04:36.907 012 15847.55 506.71 52608.30 88888.00 2024-01-12 14:04:37.407 012 15847.52 506.67 52608.27 88888.00 2024-01-12 14:04:37.907 012 15847.45 506.68 52608.29 88888.00 2024-01-12 14:04:38.407 012 15847.40 506.67 52608.33 88888.00 2024-01-12 14:04:38.907 012 15847.43 506.69 52608.37 88888.00 2024-01-12 14:04:39.407 012 15847.42 506.67 52608.35 88888.00 2024-01-12 14:04:39.907 012 15847.47 506.68 52608.31 88888.00 2024-01-12 14:04:40.407 012 15847.42 506.72 52608.26 88888.00 2024-01-12 14:04:40.907 012 15847.38 506.74 52608.29 88888.00 2024-01-12 14:04:41.407 012 15847.38 506.73 52608.31 88888.00 2024-01-12 14:04:41.907 012 15847.35 506.71 52608.33 88888.00 2024-01-12 14:04:42.407 012 15847.30 506.75 52608.33 88888.00 2024-01-12 14:04:42.907 012 15847.31 506.76 52608.32 88888.00 2024-01-12 14:04:43.407 012 15847.35 506.74 52608.28 88888.00 2024-01-12 14:04:43.907 012 15847.33 506.73 52608.28 88888.00 2024-01-12 14:04:44.407 012 15847.29 506.71 52608.30 88888.00 2024-01-12 14:04:44.907 012 15847.29 506.65 52608.28 88888.00 2024-01-12 14:04:45.407 012 15847.27 506.66 52608.29 88888.00 2024-01-12 14:04:45.907 012 15847.26 506.66 52608.34 88888.00 2024-01-12 14:04:46.407 012 15847.28 506.67 52608.34 88888.00 2024-01-12 14:04:46.907 012 15847.30 506.69 52608.32 88888.00 2024-01-12 14:04:47.407 012 15847.29 506.65 52608.33 88888.00 2024-01-12 14:04:47.907 012 15847.24 506.60 52608.30 88888.00 2024-01-12 14:04:48.407 012 15847.21 506.66 52608.34 88888.00 2024-01-12 14:04:48.907 012 15847.24 506.66 52608.42 88888.00 2024-01-12 14:04:49.407 012 15847.18 506.66 52608.47 88888.00 2024-01-12 14:04:49.907 012 15847.17 506.67 52608.42 88888.00 2024-01-12 14:04:50.407 012 15847.18 506.68 52608.39 88888.00 2024-01-12 14:04:50.907 012 15847.21 506.64 52608.44 88888.00 2024-01-12 14:04:51.407 012 15847.19 506.63 52608.44 88888.00 2024-01-12 14:04:51.907 012 15847.20 506.66 52608.49 88888.00 2024-01-12 14:04:52.407 012 15847.22 506.66 52608.52 88888.00 2024-01-12 14:04:52.907 012 15847.19 506.74 52608.48 88888.00 2024-01-12 14:04:53.407 012 15847.19 506.75 52608.47 88888.00 2024-01-12 14:04:53.907 012 15847.19 506.75 52608.50 88888.00 2024-01-12 14:04:54.407 012 15847.16 506.75 52608.47 88888.00 2024-01-12 14:04:54.907 012 15847.11 506.75 52608.43 88888.00 2024-01-12 14:04:55.407 012 15847.13 506.76 52608.42 88888.00 2024-01-12 14:04:55.907 012 15847.12 506.80 52608.49 88888.00 2024-01-12 14:04:56.407 012 15847.11 506.80 52608.55 88888.00 2024-01-12 14:04:56.907 012 15847.08 506.81 52608.57 88888.00 2024-01-12 14:04:57.407 012 15847.11 506.82 52608.58 88888.00 2024-01-12 14:04:57.907 012 15847.13 506.83 52608.59 88888.00 2024-01-12 14:04:58.407 012 15847.12 506.83 52608.52 88888.00 2024-01-12 14:04:58.907 012 15847.12 506.81 52608.45 88888.00 2024-01-12 14:04:59.407 012 15847.10 506.80 52608.48 88888.00 2024-01-12 14:04:59.907 012 15847.09 506.85 52608.49 88888.00 2024-01-12 14:05:00.407 012 15847.11 506.89 52608.53 88888.00 2024-01-12 14:05:00.907 012 15847.11 506.86 52608.51 88888.00 2024-01-12 14:05:01.407 012 15847.09 506.85 52608.55 88888.00 2024-01-12 14:05:01.907 012 15847.07 506.91 52608.52 88888.00 2024-01-12 14:05:02.407 012 15847.10 506.93 52608.55 88888.00 2024-01-12 14:05:02.907 012 15847.13 506.91 52608.63 88888.00 2024-01-12 14:05:03.407 012 15847.10 506.95 52608.68 88888.00 2024-01-12 14:05:03.907 012 15847.07 506.94 52608.68 88888.00 2024-01-12 14:05:04.407 012 15847.03 506.97 52608.63 88888.00 2024-01-12 14:05:04.907 012 15847.10 506.99 52608.63 88888.00 2024-01-12 14:05:05.407 012 15847.10 506.99 52608.62 88888.00 2024-01-12 14:05:05.907 012 15847.09 506.95 52608.63 88888.00 2024-01-12 14:05:06.407 012 15847.09 506.94 52608.62 88888.00 2024-01-12 14:05:06.907 012 15847.06 506.97 52608.53 88888.00 2024-01-12 14:05:07.407 012 15847.08 506.99 52608.52 88888.00 2024-01-12 14:05:07.907 012 15847.13 507.01 52608.53 88888.00 2024-01-12 14:05:08.407 012 15847.15 507.03 52608.52 88888.00 2024-01-12 14:05:08.907 012 15847.12 507.02 52608.51 88888.00 2024-01-12 14:05:09.407 012 15847.15 507.05 52608.48 88888.00 2024-01-12 14:05:09.907 012 15847.13 507.05 52608.55 88888.00 2024-01-12 14:05:10.407 012 15847.11 507.06 52608.56 88888.00 2024-01-12 14:05:10.907 012 15847.11 507.08 52608.58 88888.00 2024-01-12 14:05:11.407 012 15847.13 507.07 52608.59 88888.00 2024-01-12 14:05:11.907 012 15847.12 507.06 52608.54 88888.00 2024-01-12 14:05:12.407 012 15847.11 507.07 52608.58 88888.00 2024-01-12 14:05:12.907 012 15847.13 507.06 52608.61 88888.00 2024-01-12 14:05:13.407 012 15847.11 507.07 52608.61 88888.00 2024-01-12 14:05:13.907 012 15847.13 507.07 52608.63 88888.00 2024-01-12 14:05:14.407 012 15847.16 507.07 52608.53 88888.00 2024-01-12 14:05:14.907 012 15847.18 507.06 52608.48 88888.00 2024-01-12 14:05:15.407 012 15847.16 507.03 52608.53 88888.00 2024-01-12 14:05:15.907 012 15847.21 507.03 52608.47 88888.00 2024-01-12 14:05:16.407 012 15847.19 507.05 52608.48 88888.00 2024-01-12 14:05:16.907 012 15847.18 507.06 52608.50 88888.00 2024-01-12 14:05:17.407 012 15847.19 507.09 52608.53 88888.00 2024-01-12 14:05:17.907 012 15847.17 507.10 52608.51 88888.00 2024-01-12 14:05:18.407 012 15847.22 507.05 52608.47 88888.00 2024-01-12 14:05:18.907 012 15847.27 507.06 52608.51 88888.00 2024-01-12 14:05:19.407 012 15847.21 507.03 52608.55 88888.00 2024-01-12 14:05:19.907 012 15847.21 507.03 52608.53 88888.00 2024-01-12 14:05:20.407 012 15847.25 507.08 52608.52 88888.00 2024-01-12 14:05:20.907 012 15847.24 507.08 52608.51 88888.00 2024-01-12 14:05:21.407 012 15847.21 507.06 52608.49 88888.00 2024-01-12 14:05:21.907 012 15847.22 507.02 52608.48 88888.00 2024-01-12 14:05:22.407 012 15847.25 507.00 52608.47 88888.00 2024-01-12 14:05:22.907 012 15847.28 507.03 52608.45 88888.00 2024-01-12 14:05:23.407 012 15847.28 507.00 52608.36 88888.00 2024-01-12 14:05:23.907 012 15847.27 506.98 52608.38 88888.00 2024-01-12 14:05:24.407 012 15847.30 506.94 52608.42 88888.00 2024-01-12 14:05:24.907 012 15847.33 506.91 52608.46 88888.00 2024-01-12 14:05:25.407 012 15847.30 506.90 52608.48 88888.00 2024-01-12 14:05:25.907 012 15847.25 506.91 52608.46 88888.00 2024-01-12 14:05:26.407 012 15847.29 506.88 52608.41 88888.00 2024-01-12 14:05:27.407 012 15847.25 506.89 52608.35 88888.00 2024-01-12 14:05:27.907 012 15847.29 506.92 52608.38 88888.00 2024-01-12 14:05:28.407 012 15847.30 506.93 52608.34 88888.00 2024-01-12 14:05:28.907 012 15847.29 506.86 52608.30 88888.00 2024-01-12 14:05:29.407 012 15847.26 506.85 52608.35 88888.00 2024-01-12 14:05:29.907 012 15847.28 506.89 52608.37 88888.00 2024-01-12 14:05:30.407 012 15847.28 506.89 52608.30 88888.00 2024-01-12 14:05:30.907 012 15847.25 506.83 52608.29 88888.00 2024-01-12 14:05:31.407 012 15847.28 506.79 52608.36 88888.00 2024-01-12 14:05:31.907 012 15847.33 506.82 52608.38 88888.00 2024-01-12 14:05:32.407 012 15847.33 506.83 52608.33 88888.00 2024-01-12 14:05:32.907 012 15847.28 506.82 52608.33 88888.00 2024-01-12 14:05:33.407 012 15847.28 506.79 52608.34 88888.00 2024-01-12 14:05:33.907 012 15847.34 506.79 52608.30 88888.00 2024-01-12 14:05:34.407 012 15847.30 506.80 52608.31 88888.00 2024-01-12 14:05:34.907 012 15847.29 506.80 52608.34 88888.00 2024-01-12 14:05:35.407 012 15847.29 506.74 52608.33 88888.00 2024-01-12 14:05:35.907 012 15847.27 506.69 52608.34 88888.00 2024-01-12 14:05:36.407 012 15847.28 506.72 52608.34 88888.00 2024-01-12 14:05:36.907 012 15847.29 506.74 52608.31 88888.00 2024-01-12 14:05:37.407 012 15847.27 506.75 52608.34 88888.00 2024-01-12 14:05:37.907 012 15847.26 506.77 52608.32 88888.00 2024-01-12 14:05:38.407 012 15847.28 506.75 52608.33 88888.00 2024-01-12 14:05:38.907 012 15847.30 506.74 52608.39 88888.00 2024-01-12 14:05:39.407 012 15847.28 506.75 52608.32 88888.00 2024-01-12 14:05:39.907 012 15847.25 506.76 52608.32 88888.00 2024-01-12 14:05:40.407 012 15847.29 506.79 52608.37 88888.00 2024-01-12 14:05:40.907 012 15847.29 506.77 52608.41 88888.00 2024-01-12 14:05:41.407 012 15847.25 506.77 52608.41 88888.00 2024-01-12 14:05:41.907 012 15847.22 506.75 52608.42 88888.00 2024-01-12 14:05:42.407 012 15847.24 506.75 52608.38 88888.00 2024-01-12 14:05:42.907 012 15847.19 506.74 52608.41 88888.00 2024-01-12 14:05:43.407 012 15847.21 506.71 52608.45 88888.00 2024-01-12 14:05:43.907 012 15847.22 506.69 52608.45 88888.00 2024-01-12 14:05:44.407 012 15847.19 506.72 52608.48 88888.00 2024-01-12 14:05:44.907 012 15847.17 506.68 52608.45 88888.00 2024-01-12 14:05:45.407 012 15847.19 506.64 52608.41 88888.00 2024-01-12 14:05:45.907 012 15847.21 506.60 52608.39 88888.00 2024-01-12 14:05:46.407 012 15847.19 506.60 52608.38 88888.00 2024-01-12 14:05:46.907 012 15847.18 506.58 52608.41 88888.00 2024-01-12 14:05:47.407 012 15847.19 506.57 52608.41 88888.00 2024-01-12 14:05:47.907 012 15847.27 506.54 52608.34 88888.00 2024-01-12 14:05:48.407 012 15847.20 506.54 52608.33 88888.00 2024-01-12 14:05:48.907 012 15847.16 506.54 52608.35 88888.00 2024-01-12 14:05:49.407 012 15847.17 506.52 52608.37 88888.00 2024-01-12 14:05:49.907 012 15847.16 506.52 52608.34 88888.00 2024-01-12 14:05:50.407 012 15847.20 506.56 52608.31 88888.00 2024-01-12 14:05:50.907 012 15847.22 506.55 52608.28 88888.00 2024-01-12 14:05:51.407 012 15847.25 506.55 52608.27 88888.00 2024-01-12 14:05:51.907 012 15847.24 506.52 52608.23 88888.00 2024-01-12 14:05:52.407 012 15847.25 506.49 52608.29 88888.00 2024-01-12 14:05:52.907 012 15847.26 506.47 52608.37 88888.00 2024-01-12 14:05:53.407 012 15847.26 506.41 52608.36 88888.00 2024-01-12 14:05:53.907 012 15847.28 506.41 52608.29 88888.00 2024-01-12 14:05:54.407 012 15847.30 506.42 52608.30 88888.00 2024-01-12 14:05:54.907 012 15847.25 506.42 52608.30 88888.00 2024-01-12 14:05:55.407 012 15847.26 506.40 52608.24 88888.00 2024-01-12 14:05:55.907 012 15847.27 506.41 52608.18 88888.00 2024-01-12 14:05:56.407 012 15847.22 506.40 52608.13 88888.00 2024-01-12 14:05:56.907 012 15847.25 506.34 52608.11 88888.00 2024-01-12 14:05:57.407 012 15847.24 506.33 52608.09 88888.00 2024-01-12 14:05:57.907 012 15847.20 506.34 52608.09 88888.00 2024-01-12 14:05:58.407 012 15847.19 506.33 52608.10 88888.00 2024-01-12 14:05:58.907 012 15847.21 506.31 52608.11 88888.00 2024-01-12 14:05:59.407 012 15847.19 506.29 52608.08 88888.00 2024-01-12 14:05:59.907 012 15847.17 506.28 52608.10 88888.00 2024-01-12 14:06:00.407 012 15847.15 506.26 52608.11 88888.00 2024-01-12 14:06:00.907 012 15847.15 506.23 52608.04 88888.00 2024-01-12 14:06:01.407 012 15847.13 506.24 52608.04 88888.00 2024-01-12 14:06:01.907 012 15847.17 506.23 52608.02 88888.00 2024-01-12 14:06:02.407 012 15847.13 506.23 52607.97 88888.00 2024-01-12 14:06:02.907 012 15847.10 506.23 52607.99 88888.00 2024-01-12 14:06:03.407 012 15847.10 506.23 52608.03 88888.00 2024-01-12 14:06:03.907 012 15847.15 506.19 52608.04 88888.00 2024-01-12 14:06:04.407 012 15847.12 506.15 52607.98 88888.00 2024-01-12 14:06:04.907 012 15847.11 506.16 52607.99 88888.00 2024-01-12 14:06:05.407 012 15847.07 506.19 52607.97 88888.00 2024-01-12 14:06:05.907 012 15847.08 506.20 52607.97 88888.00 2024-01-12 14:06:06.407 012 15847.04 506.19 52608.03 88888.00 2024-01-12 14:06:06.907 012 15847.11 506.12 52608.08 88888.00 2024-01-12 14:06:07.407 012 15847.09 506.12 52608.10 88888.00 2024-01-12 14:06:07.907 012 15847.06 506.11 52608.19 88888.00 2024-01-12 14:06:08.407 012 15847.07 506.07 52608.23 88888.00 2024-01-12 14:06:08.907 012 15847.11 506.08 52608.13 88888.00 2024-01-12 14:06:09.407 012 15847.07 506.17 52608.11 88888.00 2024-01-12 14:06:09.907 012 15847.08 506.16 52608.17 88888.00 2024-01-12 14:06:10.407 012 15847.09 506.12 52608.14 88888.00 2024-01-12 14:06:10.907 012 15847.03 506.14 52608.17 88888.00 2024-01-12 14:06:11.407 012 15847.02 506.17 52608.26 88888.00 2024-01-12 14:06:11.907 012 15847.00 506.21 52608.29 88888.00 2024-01-12 14:06:12.407 012 15846.98 506.21 52608.29 88888.00 2024-01-12 14:06:12.907 012 15846.95 506.22 52608.25 88888.00 2024-01-12 14:06:13.407 012 15846.98 506.21 52608.19 88888.00 2024-01-12 14:06:13.907 012 15846.95 506.21 52608.24 88888.00 2024-01-12 14:06:14.407 012 15846.95 506.23 52608.30 88888.00 2024-01-12 14:06:14.907 012 15846.92 506.22 52608.31 88888.00 2024-01-12 14:06:15.407 012 15846.90 506.21 52608.35 88888.00 2024-01-12 14:06:15.907 012 15846.94 506.21 52608.41 88888.00 2024-01-12 14:06:16.407 012 15846.90 506.22 52608.39 88888.00 2024-01-12 14:06:16.907 012 15846.93 506.22 52608.43 88888.00 2024-01-12 14:06:17.407 012 15846.88 506.21 52608.36 88888.00 2024-01-12 14:06:17.907 012 15846.84 506.20 52608.32 88888.00 2024-01-12 14:06:18.407 012 15846.84 506.20 52608.41 88888.00 2024-01-12 14:06:18.907 012 15846.85 506.21 52608.45 88888.00 2024-01-12 14:06:19.407 012 15846.85 506.21 52608.45 88888.00 2024-01-12 14:06:19.907 012 15846.82 506.20 52608.42 88888.00 2024-01-12 14:06:20.407 012 15846.82 506.21 52608.45 88888.00 2024-01-12 14:06:20.907 012 15846.80 506.21 52608.43 88888.00 2024-01-12 14:06:21.407 012 15846.75 506.20 52608.47 88888.00 2024-01-12 14:06:21.907 012 15846.71 506.20 52608.45 88888.00 2024-01-12 14:06:22.407 012 15846.72 506.19 52608.41 88888.00 2024-01-12 14:06:22.907 012 15846.70 506.15 52608.38 88888.00 2024-01-12 14:06:23.407 012 15846.67 506.15 52608.35 88888.00 2024-01-12 14:06:23.907 012 15846.66 506.16 52608.28 88888.00 2024-01-12 14:06:24.407 012 15846.66 506.14 52608.33 88888.00 2024-01-12 14:06:24.907 012 15846.70 506.14 52608.34 88888.00 2024-01-12 14:06:25.407 012 15846.66 506.17 52608.36 88888.00 2024-01-12 14:06:25.907 012 15846.68 506.17 52608.37 88888.00 2024-01-12 14:06:26.407 012 15846.67 506.16 52608.37 88888.00 2024-01-12 14:06:26.907 012 15846.66 506.12 52608.38 88888.00 2024-01-12 14:06:27.407 012 15846.63 506.12 52608.37 88888.00 2024-01-12 14:06:27.907 012 15846.62 506.13 52608.41 88888.00 2024-01-12 14:06:28.407 012 15846.61 506.15 52608.48 88888.00 2024-01-12 14:06:28.907 012 15846.56 506.15 52608.48 88888.00 2024-01-12 14:06:29.407 012 15846.53 506.16 52608.44 88888.00 2024-01-12 14:06:29.907 012 15846.61 506.16 52608.49 88888.00 2024-01-12 14:06:30.407 012 15846.62 506.12 52608.51 88888.00 2024-01-12 14:06:30.907 012 15846.61 506.12 52608.54 88888.00 2024-01-12 14:06:31.407 012 15846.64 506.12 52608.55 88888.00 2024-01-12 14:06:31.907 012 15846.62 506.11 52608.51 88888.00 2024-01-12 14:06:32.407 012 15846.57 506.10 52608.46 88888.00 2024-01-12 14:06:32.907 012 15846.57 506.12 52608.52 88888.00 2024-01-12 14:06:33.407 012 15846.58 506.12 52608.54 88888.00 2024-01-12 14:06:33.907 012 15846.61 506.13 52608.45 88888.00 2024-01-12 14:06:34.407 012 15846.59 506.08 52608.42 88888.00 2024-01-12 14:06:34.907 012 15846.57 506.05 52608.41 88888.00 2024-01-12 14:06:35.407 012 15846.57 506.07 52608.49 88888.00 2024-01-12 14:06:35.907 012 15846.63 506.10 52608.48 88888.00 2024-01-12 14:06:36.407 012 15846.63 506.14 52608.45 88888.00 2024-01-12 14:06:36.907 012 15846.63 506.15 52608.48 88888.00 2024-01-12 14:06:37.407 012 15846.64 506.13 52608.48 88888.00 2024-01-12 14:06:37.907 012 15846.59 506.14 52608.46 88888.00 2024-01-12 14:06:38.907 012 15846.56 506.11 52608.48 88888.00 2024-01-12 14:06:39.407 012 15846.58 506.10 52608.50 88888.00 2024-01-12 14:06:39.907 012 15846.63 506.12 52608.48 88888.00 2024-01-12 14:06:40.407 012 15846.62 506.10 52608.48 88888.00 2024-01-12 14:06:40.907 012 15846.58 506.03 52608.45 88888.00 2024-01-12 14:06:41.407 012 15846.57 506.02 52608.43 88888.00 2024-01-12 14:06:41.907 012 15846.59 506.06 52608.45 88888.00 2024-01-12 14:06:42.407 012 15846.62 506.05 52608.45 88888.00 2024-01-12 14:06:42.907 012 15846.62 506.06 52608.47 88888.00 2024-01-12 14:06:43.407 012 15846.56 506.08 52608.52 88888.00 2024-01-12 14:06:43.907 012 15846.56 506.11 52608.55 88888.00 2024-01-12 14:06:44.407 012 15846.58 506.06 52608.56 88888.00 2024-01-12 14:06:44.907 012 15846.61 506.06 52608.53 88888.00 2024-01-12 14:06:45.407 012 15846.63 506.04 52608.53 88888.00 2024-01-12 14:06:45.907 012 15846.62 506.02 52608.52 88888.00 2024-01-12 14:06:46.407 012 15846.65 506.02 52608.55 88888.00 2024-01-12 14:06:46.907 012 15846.63 506.03 52608.54 88888.00 2024-01-12 14:06:47.407 012 15846.63 506.04 52608.54 88888.00 2024-01-12 14:06:47.907 012 15846.64 506.03 52608.50 88888.00 2024-01-12 14:06:48.907 012 15846.61 506.02 52608.51 88888.00 2024-01-12 14:06:49.407 012 15846.59 506.00 52608.53 88888.00 2024-01-12 14:06:49.907 012 15846.62 505.94 52608.52 88888.00 2024-01-12 14:06:50.407 012 15846.61 505.93 52608.50 88888.00 2024-01-12 14:06:50.907 012 15846.62 505.90 52608.46 88888.00 2024-01-12 14:06:51.407 012 15846.64 505.89 52608.51 88888.00 2024-01-12 14:06:51.907 012 15846.67 505.90 52608.53 88888.00 2024-01-12 14:06:52.407 012 15846.65 505.90 52608.48 88888.00 2024-01-12 14:06:52.907 012 15846.65 505.89 52608.47 88888.00 2024-01-12 14:06:53.407 012 15846.62 505.89 52608.48 88888.00 2024-01-12 14:06:53.907 012 15846.63 505.89 52608.52 88888.00 2024-01-12 14:06:54.407 012 15846.62 505.85 52608.48 88888.00 2024-01-12 14:06:54.907 012 15846.64 505.84 52608.47 88888.00 2024-01-12 14:06:55.407 012 15846.66 505.86 52608.48 88888.00 2024-01-12 14:06:55.907 012 15846.63 505.90 52608.43 88888.00 2024-01-12 14:06:56.407 012 15846.64 505.91 52608.51 88888.00 2024-01-12 14:06:56.907 012 15846.64 505.87 52608.52 88888.00 2024-01-12 14:06:57.407 012 15846.67 505.88 52608.49 88888.00 2024-01-12 14:06:57.907 012 15846.65 505.90 52608.51 88888.00 2024-01-12 14:06:58.907 012 15846.65 505.94 52608.53 88888.00 2024-01-12 14:06:59.907 012 15846.65 505.94 52608.47 88888.00 2024-01-12 14:07:00.407 012 15846.70 505.94 52608.47 88888.00 2024-01-12 14:07:00.907 012 15846.70 505.94 52608.47 88888.00 2024-01-12 14:07:01.407 012 15846.68 505.93 52608.47 88888.00 2024-01-12 14:07:01.907 012 15846.65 505.98 52608.50 88888.00 2024-01-12 14:07:02.407 012 15846.61 505.98 52608.50 88888.00 2024-01-12 14:07:02.907 012 15846.62 505.96 52608.48 88888.00 2024-01-12 14:07:03.407 012 15846.58 505.91 52608.50 88888.00 2024-01-12 14:07:03.907 012 15846.58 505.89 52608.52 88888.00 2024-01-12 14:07:04.407 012 15846.62 505.91 52608.56 88888.00 2024-01-12 14:07:04.907 012 15846.64 505.88 52608.56 88888.00 2024-01-12 14:07:05.407 012 15846.61 505.85 52608.56 88888.00 2024-01-12 14:07:05.907 012 15846.56 505.91 52608.56 88888.00 2024-01-12 14:07:06.907 012 15846.63 505.85 52608.55 88888.00 2024-01-12 14:07:07.407 012 15846.62 505.87 52608.57 88888.00 2024-01-12 14:07:07.907 012 15846.53 505.87 52608.53 88888.00 2024-01-12 14:07:08.407 012 15846.52 505.88 52608.54 88888.00 2024-01-12 14:07:08.907 012 15846.54 505.87 52608.55 88888.00 2024-01-12 14:07:09.407 012 15846.55 505.85 52608.50 88888.00 2024-01-12 14:07:09.907 012 15846.49 505.85 52608.51 88888.00 2024-01-12 14:07:10.407 012 15846.48 505.86 52608.53 88888.00 2024-01-12 14:07:10.907 012 15846.53 505.87 52608.56 88888.00 2024-01-12 14:07:11.407 012 15846.52 505.88 52608.59 88888.00 2024-01-12 14:07:11.907 012 15846.52 505.86 52608.56 88888.00 2024-01-12 14:07:12.407 012 15846.55 505.86 52608.55 88888.00 2024-01-12 14:07:12.907 012 15846.53 505.88 52608.59 88888.00 2024-01-12 14:07:13.407 012 15846.49 505.90 52608.57 88888.00 2024-01-12 14:07:13.907 012 15846.54 505.94 52608.59 88888.00 2024-01-12 14:07:14.407 012 15846.53 505.94 52608.59 88888.00 2024-01-12 14:07:14.907 012 15846.50 505.91 52608.64 88888.00 2024-01-12 14:07:15.407 012 15846.49 505.87 52608.65 88888.00 2024-01-12 14:07:15.907 012 15846.44 505.86 52608.64 88888.00 2024-01-12 14:07:16.407 012 15846.46 505.82 52608.65 88888.00 2024-01-12 14:07:16.907 012 15846.50 505.80 52608.54 88888.00 2024-01-12 14:07:17.407 012 15846.49 505.82 52608.58 88888.00 2024-01-12 14:07:17.907 012 15846.49 505.82 52608.63 88888.00 2024-01-12 14:07:18.407 012 15846.53 505.82 52608.63 88888.00 2024-01-12 14:07:18.907 012 15846.54 505.86 52608.62 88888.00 2024-01-12 14:07:19.407 012 15846.57 505.85 52608.56 88888.00 2024-01-12 14:07:19.907 012 15846.57 505.81 52608.54 88888.00 2024-01-12 14:07:20.407 012 15846.56 505.81 52608.55 88888.00 2024-01-12 14:07:20.907 012 15846.52 505.86 52608.47 88888.00 2024-01-12 14:07:21.407 012 15846.48 505.82 52608.46 88888.00 2024-01-12 14:07:21.907 012 15846.48 505.81 52608.48 88888.00 2024-01-12 14:07:22.407 012 15846.50 505.84 52608.46 88888.00 2024-01-12 14:07:22.907 012 15846.48 505.88 52608.51 88888.00 2024-01-12 14:07:23.407 012 15846.45 505.85 52608.52 88888.00 2024-01-12 14:07:23.907 012 15846.41 505.81 52608.46 88888.00 2024-01-12 14:07:24.407 012 15846.44 505.80 52608.48 88888.00 2024-01-12 14:07:24.907 012 15846.45 505.84 52608.52 88888.00 2024-01-12 14:07:25.407 012 15846.49 505.81 52608.55 88888.00 2024-01-12 14:07:25.907 012 15846.44 505.79 52608.58 88888.00 2024-01-12 14:07:26.907 012 15846.40 505.82 52608.61 88888.00 2024-01-12 14:07:27.407 012 15846.41 505.78 52608.61 88888.00 2024-01-12 14:07:27.907 012 15846.38 505.80 52608.61 88888.00 2024-01-12 14:07:28.407 012 15846.39 505.81 52608.61 88888.00 2024-01-12 14:07:28.907 012 15846.40 505.82 52608.58 88888.00 2024-01-12 14:07:29.407 012 15846.41 505.81 52608.62 88888.00 2024-01-12 14:07:29.907 012 15846.41 505.79 52608.70 88888.00 2024-01-12 14:07:30.407 012 15846.39 505.81 52608.74 88888.00 2024-01-12 14:07:30.907 012 15846.35 505.81 52608.74 88888.00 2024-01-12 14:07:31.407 012 15846.35 505.80 52608.68 88888.00 2024-01-12 14:07:31.907 012 15846.37 505.81 52608.71 88888.00 2024-01-12 14:07:32.407 012 15846.35 505.82 52608.69 88888.00 2024-01-12 14:07:32.907 012 15846.35 505.80 52608.68 88888.00 2024-01-12 14:07:33.407 012 15846.29 505.80 52608.68 88888.00 2024-01-12 14:07:33.907 012 15846.27 505.80 52608.71 88888.00 2024-01-12 14:07:34.407 012 15846.26 505.76 52608.69 88888.00 2024-01-12 14:07:34.907 012 15846.22 505.74 52608.72 88888.00 2024-01-12 14:07:35.407 012 15846.27 505.78 52608.75 88888.00 2024-01-12 14:07:35.907 012 15846.30 505.80 52608.72 88888.00 2024-01-12 14:07:36.907 012 15846.27 505.77 52608.73 88888.00 2024-01-12 14:07:37.407 012 15846.29 505.76 52608.76 88888.00 2024-01-12 14:07:37.907 012 15846.23 505.74 52608.73 88888.00 2024-01-12 14:07:38.407 012 15846.18 505.74 52608.68 88888.00 2024-01-12 14:07:38.907 012 15846.21 505.72 52608.77 88888.00 2024-01-12 14:07:39.407 012 15846.20 505.69 52608.82 88888.00 2024-01-12 14:07:39.907 012 15846.19 505.73 52608.78 88888.00 2024-01-12 14:07:40.407 012 15846.19 505.74 52608.74 88888.00 2024-01-12 14:07:40.907 012 15846.19 505.71 52608.73 88888.00 2024-01-12 14:07:41.407 012 15846.18 505.71 52608.78 88888.00 2024-01-12 14:07:41.907 012 15846.12 505.71 52608.75 88888.00 2024-01-12 14:07:42.407 012 15846.12 505.71 52608.77 88888.00 2024-01-12 14:07:42.907 012 15846.13 505.71 52608.79 88888.00 2024-01-12 14:07:43.407 012 15846.13 505.71 52608.77 88888.00 2024-01-12 14:07:43.907 012 15846.11 505.72 52608.76 88888.00 2024-01-12 14:07:44.407 012 15846.07 505.68 52608.77 88888.00 2024-01-12 14:07:44.907 012 15846.01 505.63 52608.75 88888.00 2024-01-12 14:07:45.407 012 15846.02 505.62 52608.72 88888.00 2024-01-12 14:07:45.907 012 15846.05 505.63 52608.75 88888.00 2024-01-12 14:07:46.407 012 15846.07 505.64 52608.78 88888.00 2024-01-12 14:07:46.907 012 15846.07 505.62 52608.83 88888.00 2024-01-12 14:07:47.407 012 15846.01 505.59 52608.79 88888.00 2024-01-12 14:07:47.907 012 15845.98 505.65 52608.79 88888.00 2024-01-12 14:07:48.407 012 15845.91 505.62 52608.75 88888.00 2024-01-12 14:07:48.907 012 15845.90 505.59 52608.77 88888.00 2024-01-12 14:07:49.407 012 15845.94 505.60 52608.77 88888.00 2024-01-12 14:07:49.907 012 15845.95 505.64 52608.76 88888.00 2024-01-12 14:07:50.407 012 15845.96 505.65 52608.74 88888.00 2024-01-12 14:07:50.907 012 15845.94 505.64 52608.76 88888.00 2024-01-12 14:07:51.407 012 15845.92 505.60 52608.76 88888.00 2024-01-12 14:07:51.907 012 15845.91 505.60 52608.73 88888.00 2024-01-12 14:07:52.407 012 15845.90 505.59 52608.75 88888.00 2024-01-12 14:07:52.907 012 15845.91 505.58 52608.76 88888.00 2024-01-12 14:07:53.407 012 15845.90 505.58 52608.82 88888.00 2024-01-12 14:07:53.907 012 15845.85 505.54 52608.76 88888.00 2024-01-12 14:07:54.407 012 15845.87 505.54 52608.76 88888.00 2024-01-12 14:07:54.907 012 15845.84 505.52 52608.76 88888.00 2024-01-12 14:07:55.407 012 15845.79 505.50 52608.78 88888.00 2024-01-12 14:07:55.907 012 15845.76 505.51 52608.76 88888.00 2024-01-12 14:07:56.407 012 15845.76 505.46 52608.72 88888.00 2024-01-12 14:07:56.907 012 15845.80 505.48 52608.76 88888.00 2024-01-12 14:07:57.407 012 15845.79 505.46 52608.79 88888.00 2024-01-12 14:07:57.907 012 15845.74 505.42 52608.76 88888.00 2024-01-12 14:07:58.407 012 15845.76 505.42 52608.73 88888.00 2024-01-12 14:07:58.907 012 15845.74 505.36 52608.71 88888.00 2024-01-12 14:07:59.407 012 15845.74 505.36 52608.66 88888.00 2024-01-12 14:08:00.407 012 15845.73 505.34 52608.72 88888.00 2024-01-12 14:08:00.907 012 15845.77 505.30 52608.73 88888.00 2024-01-12 14:08:01.407 012 15845.77 505.28 52608.72 88888.00 2024-01-12 14:08:01.907 012 15845.81 505.27 52608.71 88888.00 2024-01-12 14:08:02.407 012 15845.76 505.27 52608.70 88888.00 2024-01-12 14:08:02.907 012 15845.75 505.24 52608.73 88888.00 2024-01-12 14:08:03.407 012 15845.76 505.26 52608.69 88888.00 2024-01-12 14:08:03.907 012 15845.81 505.26 52608.65 88888.00 2024-01-12 14:08:04.407 012 15845.83 505.28 52608.67 88888.00 2024-01-12 14:08:04.907 012 15845.79 505.24 52608.70 88888.00 2024-01-12 14:08:05.407 012 15845.79 505.18 52608.68 88888.00 2024-01-12 14:08:05.907 012 15845.85 505.20 52608.66 88888.00 2024-01-12 14:08:06.407 012 15845.77 505.20 52608.63 88888.00 2024-01-12 14:08:06.907 012 15845.81 505.20 52608.61 88888.00 2024-01-12 14:08:07.407 012 15845.83 505.22 52608.73 88888.00 2024-01-12 14:08:07.907 012 15845.84 505.24 52608.73 88888.00 2024-01-12 14:08:08.407 012 15845.84 505.22 52608.71 88888.00 2024-01-12 14:08:08.907 012 15845.76 505.18 52608.71 88888.00 2024-01-12 14:08:09.407 012 15845.79 505.13 52608.70 88888.00 2024-01-12 14:08:09.907 012 15845.82 505.12 52608.69 88888.00 2024-01-12 14:08:10.407 012 15845.83 505.12 52608.71 88888.00 2024-01-12 14:08:10.907 012 15845.83 505.07 52608.69 88888.00 2024-01-12 14:08:11.407 012 15845.82 505.07 52608.68 88888.00 2024-01-12 14:08:11.907 012 15845.83 505.05 52608.70 88888.00 2024-01-12 14:08:12.407 012 15845.79 505.09 52608.71 88888.00 2024-01-12 14:08:12.907 012 15845.79 505.07 52608.71 88888.00 2024-01-12 14:08:13.407 012 15845.81 505.00 52608.69 88888.00 2024-01-12 14:08:13.907 012 15845.82 504.99 52608.62 88888.00 2024-01-12 14:08:14.407 012 15845.82 504.99 52608.66 88888.00 2024-01-12 14:08:14.907 012 15845.84 504.99 52608.67 88888.00 2024-01-12 14:08:15.407 012 15845.84 504.96 52608.69 88888.00 2024-01-12 14:08:15.907 012 15845.84 504.99 52608.67 88888.00 2024-01-12 14:08:16.407 012 15845.77 504.93 52608.65 88888.00 2024-01-12 14:08:16.907 012 15845.76 504.90 52608.70 88888.00 2024-01-12 14:08:17.407 012 15845.76 504.91 52608.69 88888.00 2024-01-12 14:08:17.907 012 15845.76 504.89 52608.66 88888.00 2024-01-12 14:08:18.407 012 15845.76 504.87 52608.66 88888.00 2024-01-12 14:08:18.907 012 15845.80 504.89 52608.66 88888.00 2024-01-12 14:08:19.407 012 15845.84 504.90 52608.70 88888.00 2024-01-12 14:08:19.907 012 15845.85 504.93 52608.71 88888.00 2024-01-12 14:08:20.407 012 15845.75 504.95 52608.72 88888.00 2024-01-12 14:08:20.907 012 15845.76 504.93 52608.69 88888.00 2024-01-12 14:08:21.407 012 15845.76 504.92 52608.75 88888.00 2024-01-12 14:08:21.907 012 15845.81 504.92 52608.84 88888.00 2024-01-12 14:08:22.407 012 15845.86 504.95 52608.80 88888.00 2024-01-12 14:08:22.907 012 15845.82 504.91 52608.77 88888.00 2024-01-12 14:08:23.407 012 15845.80 504.85 52608.80 88888.00 2024-01-12 14:08:23.907 012 15845.85 504.78 52608.82 88888.00 2024-01-12 14:08:24.407 012 15845.90 504.82 52608.80 88888.00 2024-01-12 14:08:24.907 012 15845.92 504.85 52608.80 88888.00 2024-01-12 14:08:25.407 012 15845.89 504.86 52608.84 88888.00 2024-01-12 14:08:25.907 012 15845.85 504.87 52608.87 88888.00 2024-01-12 14:08:26.407 012 15845.80 504.84 52608.87 88888.00 2024-01-12 14:08:26.907 012 15845.80 504.79 52608.84 88888.00 2024-01-12 14:08:27.407 012 15845.81 504.83 52608.83 88888.00 2024-01-12 14:08:27.907 012 15845.79 504.85 52608.85 88888.00 2024-01-12 14:08:28.407 012 15845.85 504.82 52608.95 88888.00 2024-01-12 14:08:28.907 012 15845.84 504.77 52608.92 88888.00 2024-01-12 14:08:29.407 012 15845.83 504.78 52608.90 88888.00 2024-01-12 14:08:29.907 012 15845.89 504.76 52608.96 88888.00 2024-01-12 14:08:30.407 012 15845.89 504.75 52608.98 88888.00 2024-01-12 14:08:30.907 012 15845.87 504.75 52608.93 88888.00 2024-01-12 14:08:31.407 012 15845.89 504.70 52608.92 88888.00 2024-01-12 14:08:31.907 012 15845.87 504.73 52608.94 88888.00 2024-01-12 14:08:32.407 012 15845.89 504.74 52608.93 88888.00 2024-01-12 14:08:32.907 012 15845.90 504.70 52608.86 88888.00 2024-01-12 14:08:33.407 012 15845.90 504.67 52608.86 88888.00 2024-01-12 14:08:33.907 012 15845.89 504.67 52608.82 88888.00 2024-01-12 14:08:34.407 012 15845.89 504.67 52608.75 88888.00 2024-01-12 14:08:34.907 012 15845.89 504.65 52608.74 88888.00 2024-01-12 14:08:35.408 012 15845.89 504.63 52608.76 88888.00 2024-01-12 14:08:35.908 012 15845.91 504.61 52608.79 88888.00 2024-01-12 14:08:36.408 012 15845.92 504.63 52608.82 88888.00 2024-01-12 14:08:36.908 012 15845.94 504.58 52608.80 88888.00 2024-01-12 14:08:37.408 012 15845.92 504.53 52608.72 88888.00 2024-01-12 14:08:37.908 012 15845.91 504.52 52608.70 88888.00 2024-01-12 14:08:38.408 012 15845.90 504.53 52608.72 88888.00 2024-01-12 14:08:38.908 012 15845.95 504.56 52608.67 88888.00 2024-01-12 14:08:39.408 012 15845.96 504.55 52608.64 88888.00 2024-01-12 14:08:39.908 012 15846.00 504.53 52608.61 88888.00 2024-01-12 14:08:40.408 012 15846.01 504.50 52608.61 88888.00 2024-01-12 14:08:40.908 012 15846.02 504.51 52608.58 88888.00 2024-01-12 14:08:41.408 012 15846.00 504.47 52608.56 88888.00 2024-01-12 14:08:41.908 012 15846.03 504.48 52608.54 88888.00 2024-01-12 14:08:42.408 012 15846.04 504.48 52608.50 88888.00 2024-01-12 14:08:42.908 012 15846.07 504.44 52608.53 88888.00 2024-01-12 14:08:43.408 012 15846.01 504.40 52608.56 88888.00 2024-01-12 14:08:43.908 012 15845.98 504.38 52608.61 88888.00 2024-01-12 14:08:44.408 012 15845.99 504.32 52608.63 88888.00 2024-01-12 14:08:44.908 012 15846.08 504.32 52608.59 88888.00 2024-01-12 14:08:45.408 012 15846.07 504.35 52608.58 88888.00 2024-01-12 14:08:45.908 012 15846.07 504.33 52608.56 88888.00 2024-01-12 14:08:46.408 012 15846.04 504.33 52608.51 88888.00 2024-01-12 14:08:46.908 012 15846.05 504.31 52608.52 88888.00 2024-01-12 14:08:47.408 012 15846.07 504.27 52608.54 88888.00 2024-01-12 14:08:47.908 012 15846.11 504.26 52608.52 88888.00 2024-01-12 14:08:48.408 012 15846.12 504.25 52608.53 88888.00 2024-01-12 14:08:48.908 012 15846.10 504.22 52608.51 88888.00 2024-01-12 14:08:49.408 012 15846.10 504.21 52608.51 88888.00 2024-01-12 14:08:49.908 012 15846.09 504.18 52608.51 88888.00 2024-01-12 14:08:50.408 012 15846.14 504.16 52608.52 88888.00 2024-01-12 14:08:50.908 012 15846.17 504.14 52608.51 88888.00 2024-01-12 14:08:51.408 012 15846.12 504.14 52608.47 88888.00 2024-01-12 14:08:51.908 012 15846.12 504.12 52608.46 88888.00 2024-01-12 14:08:52.408 012 15846.11 504.06 52608.47 88888.00 2024-01-12 14:08:52.908 012 15846.09 504.03 52608.39 88888.00 2024-01-12 14:08:53.408 012 15846.09 504.09 52608.42 88888.00 2024-01-12 14:08:53.908 012 15846.09 504.15 52608.42 88888.00 2024-01-12 14:08:54.408 012 15846.14 504.13 52608.45 88888.00 2024-01-12 14:08:54.908 012 15846.14 504.07 52608.43 88888.00 2024-01-12 14:08:55.408 012 15846.13 504.05 52608.42 88888.00 2024-01-12 14:08:55.908 012 15846.14 504.06 52608.44 88888.00 2024-01-12 14:08:56.408 012 15846.13 504.05 52608.46 88888.00 2024-01-12 14:08:56.908 012 15846.12 504.07 52608.49 88888.00 2024-01-12 14:08:57.408 012 15846.13 504.08 52608.50 88888.00 2024-01-12 14:08:57.908 012 15846.13 504.08 52608.47 88888.00 2024-01-12 14:08:58.408 012 15846.12 504.06 52608.48 88888.00 2024-01-12 14:08:58.908 012 15846.14 504.06 52608.49 88888.00 2024-01-12 14:08:59.408 012 15846.11 504.03 52608.52 88888.00 2024-01-12 14:08:59.908 012 15846.11 504.04 52608.53 88888.00 2024-01-12 14:09:00.408 012 15846.13 504.03 52608.57 88888.00 2024-01-12 14:09:00.908 012 15846.16 504.03 52608.52 88888.00 2024-01-12 14:09:01.408 012 15846.13 504.00 52608.54 88888.00 2024-01-12 14:09:01.908 012 15846.12 503.96 52608.55 88888.00 2024-01-12 14:09:02.408 012 15846.12 503.99 52608.53 88888.00 2024-01-12 14:09:02.908 012 15846.11 504.04 52608.53 88888.00 2024-01-12 14:09:03.408 012 15846.20 504.04 52608.53 88888.00 2024-01-12 14:09:03.908 012 15846.18 503.98 52608.57 88888.00 2024-01-12 14:09:04.408 012 15846.16 503.95 52608.59 88888.00 2024-01-12 14:09:04.908 012 15846.14 503.91 52608.57 88888.00 2024-01-12 14:09:05.408 012 15846.14 503.91 52608.48 88888.00 2024-01-12 14:09:05.908 012 15846.13 503.95 52608.48 88888.00 2024-01-12 14:09:06.408 012 15846.13 503.95 52608.52 88888.00 2024-01-12 14:09:06.908 012 15846.17 503.99 52608.52 88888.00 2024-01-12 14:09:07.408 012 15846.14 504.01 52608.51 88888.00 2024-01-12 14:09:07.908 012 15846.17 503.99 52608.52 88888.00 2024-01-12 14:09:08.408 012 15846.17 503.97 52608.52 88888.00 2024-01-12 14:09:08.908 012 15846.13 503.95 52608.52 88888.00 2024-01-12 14:09:09.408 012 15846.09 503.98 52608.51 88888.00 2024-01-12 14:09:09.908 012 15846.12 503.94 52608.53 88888.00 2024-01-12 14:09:10.408 012 15846.09 503.90 52608.49 88888.00 2024-01-12 14:09:10.908 012 15846.08 503.89 52608.51 88888.00 2024-01-12 14:09:11.408 012 15846.05 503.91 52608.57 88888.00 2024-01-12 14:09:11.908 012 15846.05 503.96 52608.62 88888.00 2024-01-12 14:09:12.408 012 15846.14 504.00 52608.58 88888.00 2024-01-12 14:09:12.908 012 15846.17 503.98 52608.59 88888.00 2024-01-12 14:09:13.408 012 15846.11 503.97 52608.64 88888.00 2024-01-12 14:09:13.908 012 15846.12 503.95 52608.65 88888.00 2024-01-12 14:09:14.408 012 15846.11 503.96 52608.69 88888.00 2024-01-12 14:09:14.908 012 15846.14 503.94 52608.72 88888.00 2024-01-12 14:09:15.408 012 15846.20 503.92 52608.73 88888.00 2024-01-12 14:09:15.908 012 15846.17 503.98 52608.73 88888.00 2024-01-12 14:09:16.408 012 15846.16 504.00 52608.72 88888.00 2024-01-12 14:09:16.908 012 15846.14 504.04 52608.71 88888.00 2024-01-12 14:09:17.408 012 15846.14 503.99 52608.70 88888.00 2024-01-12 14:09:17.908 012 15846.16 503.99 52608.69 88888.00 2024-01-12 14:09:18.408 012 15846.19 503.99 52608.70 88888.00 2024-01-12 14:09:18.908 012 15846.14 503.95 52608.73 88888.00 2024-01-12 14:09:19.408 012 15846.18 503.91 52608.69 88888.00 2024-01-12 14:09:19.908 012 15846.19 503.95 52608.67 88888.00 2024-01-12 14:09:20.408 012 15846.21 503.95 52608.69 88888.00 2024-01-12 14:09:20.908 012 15846.22 503.96 52608.69 88888.00 2024-01-12 14:09:21.408 012 15846.21 503.96 52608.73 88888.00 2024-01-12 14:09:21.908 012 15846.21 503.92 52608.72 88888.00 2024-01-12 14:09:22.408 012 15846.18 503.90 52608.72 88888.00 2024-01-12 14:09:22.908 012 15846.19 503.91 52608.73 88888.00 2024-01-12 14:09:23.408 012 15846.19 503.87 52608.73 88888.00 2024-01-12 14:09:23.908 012 15846.17 503.82 52608.72 88888.00 2024-01-12 14:09:24.408 012 15846.19 503.79 52608.67 88888.00 2024-01-12 14:09:24.908 012 15846.19 503.80 52608.64 88888.00 2024-01-12 14:09:25.408 012 15846.20 503.78 52608.74 88888.00 2024-01-12 14:09:25.908 012 15846.21 503.81 52608.73 88888.00 2024-01-12 14:09:26.408 012 15846.22 503.78 52608.73 88888.00 2024-01-12 14:09:26.908 012 15846.25 503.77 52608.70 88888.00 2024-01-12 14:09:27.408 012 15846.27 503.74 52608.64 88888.00 2024-01-12 14:09:27.908 012 15846.23 503.72 52608.59 88888.00 2024-01-12 14:09:28.408 012 15846.22 503.75 52608.64 88888.00 2024-01-12 14:09:28.908 012 15846.25 503.77 52608.61 88888.00 2024-01-12 14:09:29.408 012 15846.28 503.70 52608.56 88888.00 2024-01-12 14:09:29.908 012 15846.27 503.68 52608.51 88888.00 2024-01-12 14:09:30.408 012 15846.21 503.71 52608.50 88888.00 2024-01-12 14:09:30.908 012 15846.22 503.66 52608.53 88888.00 2024-01-12 14:09:31.408 012 15846.28 503.64 52608.52 88888.00 2024-01-12 14:09:31.908 012 15846.26 503.66 52608.50 88888.00 2024-01-12 14:09:32.408 012 15846.26 503.69 52608.48 88888.00 2024-01-12 14:09:32.908 012 15846.23 503.65 52608.51 88888.00 2024-01-12 14:09:33.408 012 15846.20 503.63 52608.52 88888.00 2024-01-12 14:09:33.908 012 15846.22 503.62 52608.55 88888.00 2024-01-12 14:09:34.408 012 15846.29 503.60 52608.52 88888.00 2024-01-12 14:09:34.908 012 15846.27 503.56 52608.53 88888.00 2024-01-12 14:09:35.408 012 15846.22 503.57 52608.57 88888.00 2024-01-12 14:09:35.908 012 15846.23 503.62 52608.56 88888.00 2024-01-12 14:09:36.408 012 15846.26 503.61 52608.53 88888.00 2024-01-12 14:09:36.908 012 15846.23 503.60 52608.50 88888.00 2024-01-12 14:09:37.408 012 15846.22 503.58 52608.53 88888.00 2024-01-12 14:09:37.908 012 15846.28 503.55 52608.55 88888.00 2024-01-12 14:09:38.408 012 15846.30 503.49 52608.58 88888.00 2024-01-12 14:09:38.908 012 15846.35 503.43 52608.55 88888.00 2024-01-12 14:09:39.408 012 15846.34 503.45 52608.59 88888.00 2024-01-12 14:09:39.908 012 15846.29 503.48 52608.64 88888.00 2024-01-12 14:09:40.408 012 15846.34 503.44 52608.64 88888.00 2024-01-12 14:09:40.908 012 15846.40 503.44 52608.65 88888.00 2024-01-12 14:09:41.908 012 15846.34 503.42 52608.54 88888.00 2024-01-12 14:09:42.408 012 15846.39 503.40 52608.58 88888.00 2024-01-12 14:09:42.908 012 15846.38 503.39 52608.58 88888.00 2024-01-12 14:09:43.408 012 15846.40 503.36 52608.54 88888.00 2024-01-12 14:09:43.908 012 15846.40 503.40 52608.57 88888.00 2024-01-12 14:09:44.408 012 15846.36 503.40 52608.62 88888.00 2024-01-12 14:09:44.908 012 15846.30 503.37 52608.56 88888.00 2024-01-12 14:09:45.408 012 15846.31 503.34 52608.59 88888.00 2024-01-12 14:09:45.908 012 15846.34 503.40 52608.57 88888.00 2024-01-12 14:09:46.408 012 15846.29 503.42 52608.56 88888.00 2024-01-12 14:09:46.908 012 15846.26 503.42 52608.63 88888.00 2024-01-12 14:09:47.408 012 15846.29 503.43 52608.66 88888.00 2024-01-12 14:09:47.908 012 15846.35 503.40 52608.66 88888.00 2024-01-12 14:09:48.408 012 15846.36 503.42 52608.65 88888.00 2024-01-12 14:09:48.908 012 15846.34 503.40 52608.70 88888.00 2024-01-12 14:09:49.408 012 15846.34 503.40 52608.74 88888.00 2024-01-12 14:09:49.908 012 15846.37 503.40 52608.77 88888.00 2024-01-12 14:09:50.408 012 15846.37 503.42 52608.76 88888.00 2024-01-12 14:09:50.908 012 15846.37 503.42 52608.76 88888.00 2024-01-12 14:09:51.908 012 15846.37 503.46 52608.78 88888.00 2024-01-12 14:09:52.408 012 15846.35 503.43 52608.76 88888.00 2024-01-12 14:09:52.908 012 15846.36 503.40 52608.76 88888.00 2024-01-12 14:09:53.408 012 15846.37 503.39 52608.73 88888.00 2024-01-12 14:09:53.908 012 15846.35 503.42 52608.76 88888.00 2024-01-12 14:09:54.408 012 15846.30 503.44 52608.78 88888.00 2024-01-12 14:09:54.908 012 15846.31 503.42 52608.85 88888.00 2024-01-12 14:09:55.408 012 15846.29 503.40 52608.85 88888.00 2024-01-12 14:09:55.908 012 15846.30 503.39 52608.88 88888.00 2024-01-12 14:09:56.408 012 15846.31 503.42 52608.94 88888.00 2024-01-12 14:09:56.908 012 15846.30 503.42 52608.88 88888.00 2024-01-12 14:09:57.408 012 15846.27 503.47 52608.83 88888.00 2024-01-12 14:09:57.908 012 15846.29 503.49 52608.84 88888.00 2024-01-12 14:09:58.408 012 15846.27 503.51 52608.90 88888.00 2024-01-12 14:09:58.908 012 15846.25 503.52 52608.90 88888.00 2024-01-12 14:09:59.408 012 15846.26 503.57 52608.83 88888.00 2024-01-12 14:09:59.908 012 15846.26 503.60 52608.78 88888.00 2024-01-12 14:10:00.408 012 15846.25 503.58 52608.72 88888.00 2024-01-12 14:10:00.908 012 15846.22 503.57 52608.77 88888.00 2024-01-12 14:10:01.908 012 15846.17 503.58 52608.91 88888.00 2024-01-12 14:10:02.408 012 15846.17 503.58 52608.95 88888.00 2024-01-12 14:10:02.908 012 15846.19 503.62 52608.94 88888.00 2024-01-12 14:10:03.408 012 15846.21 503.62 52608.89 88888.00 2024-01-12 14:10:03.908 012 15846.25 503.58 52608.91 88888.00 2024-01-12 14:10:04.408 012 15846.22 503.64 52608.92 88888.00 2024-01-12 14:10:04.908 012 15846.21 503.65 52608.91 88888.00 2024-01-12 14:10:05.408 012 15846.16 503.62 52608.92 88888.00 2024-01-12 14:10:05.908 012 15846.18 503.60 52608.89 88888.00 2024-01-12 14:10:06.408 012 15846.19 503.57 52608.88 88888.00 2024-01-12 14:10:06.908 012 15846.12 503.60 52608.85 88888.00 2024-01-12 14:10:07.408 012 15846.12 503.58 52608.85 88888.00 2024-01-12 14:10:07.908 012 15846.13 503.56 52608.86 88888.00 2024-01-12 14:10:08.408 012 15846.14 503.57 52608.84 88888.00 2024-01-12 14:10:08.908 012 15846.18 503.60 52608.89 88888.00 2024-01-12 14:10:09.408 012 15846.11 503.61 52608.94 88888.00 2024-01-12 14:10:09.908 012 15846.04 503.64 52608.93 88888.00 2024-01-12 14:10:10.408 012 15846.04 503.61 52608.92 88888.00 2024-01-12 14:10:10.908 012 15846.07 503.56 52608.93 88888.00 2024-01-12 14:10:11.408 012 15846.04 503.58 52608.90 88888.00 2024-01-12 14:10:11.908 012 15846.05 503.60 52608.90 88888.00 2024-01-12 14:10:12.408 012 15846.07 503.56 52608.93 88888.00 2024-01-12 14:10:12.908 012 15846.10 503.60 52608.94 88888.00 2024-01-12 14:10:13.408 012 15846.12 503.57 52608.90 88888.00 2024-01-12 14:10:13.908 012 15846.10 503.58 52608.92 88888.00 2024-01-12 14:10:14.408 012 15846.10 503.57 52608.86 88888.00 2024-01-12 14:10:14.908 012 15846.11 503.53 52608.86 88888.00 2024-01-12 14:10:15.408 012 15846.16 503.51 52608.94 88888.00 2024-01-12 14:10:15.908 012 15846.12 503.49 52608.96 88888.00 2024-01-12 14:10:16.408 012 15846.09 503.53 52608.98 88888.00 2024-01-12 14:10:16.908 012 15846.10 503.53 52608.95 88888.00 2024-01-12 14:10:17.408 012 15846.16 503.54 52608.92 88888.00 2024-01-12 14:10:17.908 012 15846.17 503.52 52608.90 88888.00 2024-01-12 14:10:18.408 012 15846.19 503.52 52608.91 88888.00 2024-01-12 14:10:18.908 012 15846.14 503.52 52608.90 88888.00 2024-01-12 14:10:19.408 012 15846.14 503.52 52608.89 88888.00 2024-01-12 14:10:19.908 012 15846.14 503.49 52608.94 88888.00 2024-01-12 14:10:20.408 012 15846.16 503.47 52608.91 88888.00 2024-01-12 14:10:20.908 012 15846.16 503.44 52608.83 88888.00 2024-01-12 14:10:21.408 012 15846.19 503.40 52608.77 88888.00 2024-01-12 14:10:21.908 012 15846.19 503.40 52608.80 88888.00 2024-01-12 14:10:22.408 012 15846.21 503.43 52608.85 88888.00 2024-01-12 14:10:22.908 012 15846.21 503.42 52608.79 88888.00 2024-01-12 14:10:23.408 012 15846.23 503.40 52608.83 88888.00 2024-01-12 14:10:23.908 012 15846.21 503.39 52608.85 88888.00 2024-01-12 14:10:24.408 012 15846.22 503.35 52608.79 88888.00 2024-01-12 14:10:24.908 012 15846.26 503.36 52608.77 88888.00 2024-01-12 14:10:25.408 012 15846.26 503.38 52608.76 88888.00 2024-01-12 14:10:25.908 012 15846.25 503.36 52608.80 88888.00 2024-01-12 14:10:26.408 012 15846.20 503.34 52608.84 88888.00 2024-01-12 14:10:26.908 012 15846.25 503.34 52608.84 88888.00 2024-01-12 14:10:27.408 012 15846.22 503.31 52608.78 88888.00 2024-01-12 14:10:27.908 012 15846.22 503.30 52608.78 88888.00 2024-01-12 14:10:28.408 012 15846.29 503.27 52608.77 88888.00 2024-01-12 14:10:28.908 012 15846.29 503.28 52608.74 88888.00 2024-01-12 14:10:29.408 012 15846.27 503.31 52608.78 88888.00 2024-01-12 14:10:29.908 012 15846.29 503.28 52608.84 88888.00 2024-01-12 14:10:30.408 012 15846.28 503.23 52608.83 88888.00 2024-01-12 14:10:30.908 012 15846.36 503.21 52608.80 88888.00 2024-01-12 14:10:31.408 012 15846.36 503.22 52608.83 88888.00 2024-01-12 14:10:31.908 012 15846.34 503.22 52608.88 88888.00 2024-01-12 14:10:32.408 012 15846.32 503.17 52608.85 88888.00 2024-01-12 14:10:32.908 012 15846.29 503.12 52608.84 88888.00 2024-01-12 14:10:33.408 012 15846.27 503.13 52608.85 88888.00 2024-01-12 14:10:33.908 012 15846.29 503.12 52608.84 88888.00 2024-01-12 14:10:34.408 012 15846.32 503.11 52608.84 88888.00 2024-01-12 14:10:34.908 012 15846.28 503.09 52608.79 88888.00 2024-01-12 14:10:35.408 012 15846.28 503.13 52608.75 88888.00 2024-01-12 14:10:35.908 012 15846.30 503.10 52608.74 88888.00 2024-01-12 14:10:36.408 012 15846.29 503.08 52608.73 88888.00 2024-01-12 14:10:36.908 012 15846.32 503.04 52608.79 88888.00 2024-01-12 14:10:37.408 012 15846.30 503.01 52608.80 88888.00 2024-01-12 14:10:37.908 012 15846.34 503.00 52608.74 88888.00 2024-01-12 14:10:38.408 012 15846.38 503.01 52608.75 88888.00 2024-01-12 14:10:38.908 012 15846.40 503.03 52608.79 88888.00 2024-01-12 14:10:39.408 012 15846.36 503.02 52608.75 88888.00 2024-01-12 14:10:39.908 012 15846.36 503.00 52608.72 88888.00 2024-01-12 14:10:40.408 012 15846.32 503.00 52608.71 88888.00 2024-01-12 14:10:40.908 012 15846.29 503.01 52608.68 88888.00 2024-01-12 14:10:41.408 012 15846.32 502.96 52608.74 88888.00 2024-01-12 14:10:41.908 012 15846.36 502.91 52608.75 88888.00 2024-01-12 14:10:42.408 012 15846.38 502.91 52608.67 88888.00 2024-01-12 14:10:42.908 012 15846.38 502.87 52608.63 88888.00 2024-01-12 14:10:43.408 012 15846.39 502.87 52608.62 88888.00 2024-01-12 14:10:43.908 012 15846.38 502.84 52608.64 88888.00 2024-01-12 14:10:44.408 012 15846.35 502.78 52608.66 88888.00 2024-01-12 14:10:44.908 012 15846.38 502.77 52608.68 88888.00 2024-01-12 14:10:45.408 012 15846.37 502.77 52608.64 88888.00 2024-01-12 14:10:45.908 012 15846.37 502.76 52608.62 88888.00 2024-01-12 14:10:46.408 012 15846.35 502.74 52608.65 88888.00 2024-01-12 14:10:46.908 012 15846.38 502.71 52608.67 88888.00 2024-01-12 14:10:47.408 012 15846.43 502.68 52608.62 88888.00 2024-01-12 14:10:47.908 012 15846.40 502.71 52608.63 88888.00 2024-01-12 14:10:48.408 012 15846.41 502.70 52608.62 88888.00 2024-01-12 14:10:48.908 012 15846.45 502.67 52608.63 88888.00 2024-01-12 14:10:49.408 012 15846.41 502.66 52608.61 88888.00 2024-01-12 14:10:49.908 012 15846.39 502.65 52608.52 88888.00 2024-01-12 14:10:50.408 012 15846.41 502.65 52608.55 88888.00 2024-01-12 14:10:50.908 012 15846.44 502.63 52608.63 88888.00 2024-01-12 14:10:51.408 012 15846.45 502.67 52608.59 88888.00 2024-01-12 14:10:51.908 012 15846.44 502.67 52608.63 88888.00 2024-01-12 14:10:52.408 012 15846.35 502.66 52608.62 88888.00 2024-01-12 14:10:52.908 012 15846.36 502.65 52608.64 88888.00 2024-01-12 14:10:53.408 012 15846.36 502.65 52608.67 88888.00 2024-01-12 14:10:53.908 012 15846.32 502.59 52608.69 88888.00 2024-01-12 14:10:54.408 012 15846.34 502.52 52608.69 88888.00 2024-01-12 14:10:54.908 012 15846.36 502.59 52608.67 88888.00 2024-01-12 14:10:55.408 012 15846.36 502.65 52608.75 88888.00 2024-01-12 14:10:55.908 012 15846.27 502.65 52608.73 88888.00 2024-01-12 14:10:56.408 012 15846.29 502.62 52608.71 88888.00 2024-01-12 14:10:56.908 012 15846.31 502.66 52608.67 88888.00 2024-01-12 14:10:57.408 012 15846.34 502.68 52608.72 88888.00 2024-01-12 14:10:57.908 012 15846.28 502.67 52608.82 88888.00 2024-01-12 14:10:58.408 012 15846.29 502.67 52608.80 88888.00 2024-01-12 14:10:58.908 012 15846.22 502.68 52608.78 88888.00 2024-01-12 14:10:59.408 012 15846.21 502.73 52608.80 88888.00 2024-01-12 14:10:59.908 012 15846.20 502.69 52608.88 88888.00 2024-01-12 14:11:00.408 012 15846.13 502.62 52608.88 88888.00 2024-01-12 14:11:00.908 012 15846.16 502.63 52608.88 88888.00 2024-01-12 14:11:01.408 012 15846.10 502.68 52608.86 88888.00 2024-01-12 14:11:01.908 012 15846.09 502.67 52608.83 88888.00 2024-01-12 14:11:02.408 012 15846.08 502.62 52608.82 88888.00 2024-01-12 14:11:02.908 012 15846.08 502.65 52608.86 88888.00 2024-01-12 14:11:03.408 012 15846.08 502.68 52608.93 88888.00 2024-01-12 14:11:03.908 012 15846.05 502.70 52608.91 88888.00 2024-01-12 14:11:04.408 012 15846.03 502.71 52608.86 88888.00 2024-01-12 14:11:04.908 012 15846.00 502.71 52608.89 88888.00 2024-01-12 14:11:05.408 012 15846.00 502.70 52608.85 88888.00 2024-01-12 14:11:05.908 012 15845.93 502.67 52608.80 88888.00 2024-01-12 14:11:06.408 012 15845.93 502.67 52608.87 88888.00 2024-01-12 14:11:06.908 012 15845.94 502.67 52608.92 88888.00 2024-01-12 14:11:07.408 012 15845.89 502.69 52608.91 88888.00 2024-01-12 14:11:07.908 012 15845.86 502.67 52608.79 88888.00 2024-01-12 14:11:08.408 012 15845.87 502.66 52608.84 88888.00 2024-01-12 14:11:08.908 012 15845.86 502.67 52608.86 88888.00 2024-01-12 14:11:09.408 012 15845.84 502.67 52608.88 88888.00 2024-01-12 14:11:09.908 012 15845.79 502.70 52608.87 88888.00 2024-01-12 14:11:10.408 012 15845.79 502.71 52608.83 88888.00 2024-01-12 14:11:10.908 012 15845.77 502.70 52608.79 88888.00 2024-01-12 14:11:11.408 012 15845.79 502.73 52608.77 88888.00 2024-01-12 14:11:11.908 012 15845.73 502.75 52608.79 88888.00 2024-01-12 14:11:12.408 012 15845.71 502.75 52608.84 88888.00 2024-01-12 14:11:13.408 012 15845.66 502.79 52608.87 88888.00 2024-01-12 14:11:13.908 012 15845.61 502.77 52608.85 88888.00 2024-01-12 14:11:14.408 012 15845.71 502.79 52608.87 88888.00 2024-01-12 14:11:14.908 012 15845.74 502.83 52608.90 88888.00 2024-01-12 14:11:15.408 012 15845.67 502.82 52608.88 88888.00 2024-01-12 14:11:15.908 012 15845.63 502.80 52608.86 88888.00 2024-01-12 14:11:16.408 012 15845.56 502.80 52608.91 88888.00 2024-01-12 14:11:16.908 012 15845.59 502.78 52608.94 88888.00 2024-01-12 14:11:17.408 012 15845.58 502.83 52608.94 88888.00 2024-01-12 14:11:17.908 012 15845.53 502.89 52608.95 88888.00 2024-01-12 14:11:18.408 012 15845.50 502.95 52608.96 88888.00 2024-01-12 14:11:18.908 012 15845.49 502.95 52609.02 88888.00 2024-01-12 14:11:19.408 012 15845.47 502.95 52609.04 88888.00 2024-01-12 14:11:19.908 012 15845.43 502.99 52609.05 88888.00 2024-01-12 14:11:20.408 012 15845.43 502.96 52609.07 88888.00 2024-01-12 14:11:20.908 012 15845.43 503.02 52609.09 88888.00 2024-01-12 14:11:21.408 012 15845.43 503.08 52609.06 88888.00 2024-01-12 14:11:21.908 012 15845.44 503.08 52609.05 88888.00 2024-01-12 14:11:22.408 012 15845.39 503.11 52609.06 88888.00 2024-01-12 14:11:22.908 012 15845.43 503.12 52609.10 88888.00 2024-01-12 14:11:23.408 012 15845.49 503.11 52609.13 88888.00 2024-01-12 14:11:23.908 012 15845.47 503.14 52609.14 88888.00 2024-01-12 14:11:24.408 012 15845.39 503.18 52609.22 88888.00 2024-01-12 14:11:24.908 012 15845.37 503.23 52609.17 88888.00 2024-01-12 14:11:25.408 012 15845.40 503.27 52609.13 88888.00 2024-01-12 14:11:25.908 012 15845.45 503.26 52609.13 88888.00 2024-01-12 14:11:26.408 012 15845.41 503.30 52609.17 88888.00 2024-01-12 14:11:26.908 012 15845.48 503.36 52609.17 88888.00 2024-01-12 14:11:27.408 012 15845.52 503.34 52609.16 88888.00 2024-01-12 14:11:27.908 012 15845.55 503.34 52609.19 88888.00 2024-01-12 14:11:28.408 012 15845.54 503.43 52609.23 88888.00 2024-01-12 14:11:28.908 012 15845.54 503.49 52609.24 88888.00 2024-01-12 14:11:29.408 012 15845.55 503.43 52609.18 88888.00 2024-01-12 14:11:29.908 012 15845.59 503.42 52609.17 88888.00 2024-01-12 14:11:30.408 012 15845.62 503.46 52609.18 88888.00 2024-01-12 14:11:30.908 012 15845.62 503.47 52609.16 88888.00 2024-01-12 14:11:31.408 012 15845.63 503.49 52609.22 88888.00 2024-01-12 14:11:31.908 012 15845.61 503.48 52609.19 88888.00 2024-01-12 14:11:32.408 012 15845.59 503.52 52609.11 88888.00 2024-01-12 14:11:32.908 012 15845.63 503.55 52609.10 88888.00 2024-01-12 14:11:33.408 012 15845.65 503.56 52609.15 88888.00 2024-01-12 14:11:33.908 012 15845.67 503.54 52609.16 88888.00 2024-01-12 14:11:34.408 012 15845.71 503.56 52609.13 88888.00 2024-01-12 14:11:34.908 012 15845.72 503.57 52609.13 88888.00 2024-01-12 14:11:35.408 012 15845.71 503.55 52609.06 88888.00 2024-01-12 14:11:35.908 012 15845.74 503.58 52609.04 88888.00 2024-01-12 14:11:36.408 012 15845.76 503.61 52609.05 88888.00 2024-01-12 14:11:36.908 012 15845.76 503.61 52609.00 88888.00 2024-01-12 14:11:37.408 012 15845.76 503.57 52608.99 88888.00 2024-01-12 14:11:37.908 012 15845.76 503.57 52609.04 88888.00 2024-01-12 14:11:38.408 012 15845.81 503.55 52609.03 88888.00 2024-01-12 14:11:38.908 012 15845.81 503.52 52609.00 88888.00 2024-01-12 14:11:39.408 012 15845.81 503.49 52608.90 88888.00 2024-01-12 14:11:39.908 012 15845.77 503.51 52608.83 88888.00 2024-01-12 14:11:40.408 012 15845.73 503.51 52608.82 88888.00 2024-01-12 14:11:40.908 012 15845.82 503.49 52608.84 88888.00 2024-01-12 14:11:41.408 012 15845.89 503.52 52608.86 88888.00 2024-01-12 14:11:41.908 012 15845.85 503.48 52608.90 88888.00 2024-01-12 14:11:42.408 012 15845.82 503.47 52608.92 88888.00 2024-01-12 14:11:42.908 012 15845.84 503.45 52608.88 88888.00 2024-01-12 14:11:43.408 012 15845.86 503.49 52608.84 88888.00 2024-01-12 14:11:43.908 012 15845.90 503.48 52608.84 88888.00 2024-01-12 14:11:44.408 012 15845.87 503.47 52608.84 88888.00 2024-01-12 14:11:44.908 012 15845.89 503.44 52608.84 88888.00 2024-01-12 14:11:45.408 012 15845.87 503.47 52608.82 88888.00 2024-01-12 14:11:45.908 012 15845.90 503.45 52608.83 88888.00 2024-01-12 14:11:46.408 012 15845.86 503.42 52608.77 88888.00 2024-01-12 14:11:46.908 012 15845.87 503.39 52608.72 88888.00 2024-01-12 14:11:47.408 012 15845.90 503.38 52608.74 88888.00 2024-01-12 14:11:47.908 012 15845.90 503.38 52608.74 88888.00 2024-01-12 14:11:48.408 012 15845.91 503.38 52608.75 88888.00 2024-01-12 14:11:48.908 012 15845.91 503.42 52608.77 88888.00 2024-01-12 14:11:49.408 012 15845.92 503.44 52608.78 88888.00 2024-01-12 14:11:49.908 012 15845.87 503.43 52608.79 88888.00 2024-01-12 14:11:50.408 012 15845.87 503.42 52608.75 88888.00 2024-01-12 14:11:50.908 012 15845.89 503.45 52608.73 88888.00 2024-01-12 14:11:51.408 012 15845.92 503.46 52608.69 88888.00 2024-01-12 14:11:51.908 012 15845.90 503.46 52608.65 88888.00 2024-01-12 14:11:52.408 012 15845.87 503.45 52608.64 88888.00 2024-01-12 14:11:52.908 012 15845.92 503.42 52608.69 88888.00 2024-01-12 14:11:53.408 012 15845.90 503.42 52608.70 88888.00 2024-01-12 14:11:53.908 012 15845.89 503.39 52608.68 88888.00 2024-01-12 14:11:54.408 012 15845.90 503.37 52608.72 88888.00 2024-01-12 14:11:54.908 012 15845.89 503.43 52608.76 88888.00 2024-01-12 14:11:55.408 012 15845.93 503.44 52608.78 88888.00 2024-01-12 14:11:55.908 012 15845.96 503.44 52608.85 88888.00 2024-01-12 14:11:56.408 012 15845.95 503.44 52608.85 88888.00 2024-01-12 14:11:56.908 012 15845.99 503.43 52608.89 88888.00 2024-01-12 14:11:57.408 012 15846.00 503.42 52608.93 88888.00 2024-01-12 14:11:57.908 012 15845.99 503.43 52608.89 88888.00 2024-01-12 14:11:58.408 012 15846.04 503.40 52608.83 88888.00 2024-01-12 14:11:58.908 012 15846.04 503.43 52608.83 88888.00 2024-01-12 14:11:59.408 012 15846.05 503.42 52608.86 88888.00 2024-01-12 14:11:59.908 012 15846.10 503.42 52608.91 88888.00 2024-01-12 14:12:00.408 012 15846.11 503.45 52608.89 88888.00 2024-01-12 14:12:00.908 012 15846.07 503.48 52608.85 88888.00 2024-01-12 14:12:01.408 012 15846.08 503.51 52608.83 88888.00 2024-01-12 14:12:01.908 012 15846.11 503.47 52608.85 88888.00 2024-01-12 14:12:02.408 012 15846.12 503.49 52608.88 88888.00 2024-01-12 14:12:02.908 012 15846.13 503.52 52608.88 88888.00 2024-01-12 14:12:03.408 012 15846.18 503.54 52608.88 88888.00 2024-01-12 14:12:03.908 012 15846.19 503.57 52608.91 88888.00 2024-01-12 14:12:04.908 012 15846.26 503.63 52608.92 88888.00 2024-01-12 14:12:05.408 012 15846.28 503.58 52608.84 88888.00 2024-01-12 14:12:05.908 012 15846.30 503.63 52608.80 88888.00 2024-01-12 14:12:06.408 012 15846.30 503.58 52608.76 88888.00 2024-01-12 14:12:06.908 012 15846.31 503.56 52608.78 88888.00 2024-01-12 14:12:07.408 012 15846.32 503.55 52608.77 88888.00 2024-01-12 14:12:07.908 012 15846.35 503.55 52608.72 88888.00 2024-01-12 14:12:08.408 012 15846.39 503.58 52608.73 88888.00 2024-01-12 14:12:08.908 012 15846.45 503.62 52608.80 88888.00 2024-01-12 14:12:09.408 012 15846.48 503.63 52608.77 88888.00 2024-01-12 14:12:09.908 012 15846.49 503.61 52608.76 88888.00 2024-01-12 14:12:10.408 012 15846.46 503.60 52608.74 88888.00 2024-01-12 14:12:10.908 012 15846.48 503.64 52608.73 88888.00 2024-01-12 14:12:11.408 012 15846.47 503.68 52608.71 88888.00 2024-01-12 14:12:11.908 012 15846.49 503.68 52608.64 88888.00 2024-01-12 14:12:12.408 012 15846.53 503.64 52608.62 88888.00 2024-01-12 14:12:12.908 012 15846.53 503.64 52608.61 88888.00 2024-01-12 14:12:13.408 012 15846.53 503.66 52608.53 88888.00 2024-01-12 14:12:13.908 012 15846.56 503.66 52608.55 88888.00 2024-01-12 14:12:14.408 012 15846.61 503.66 52608.54 88888.00 2024-01-12 14:12:14.908 012 15846.59 503.63 52608.42 88888.00 2024-01-12 14:12:15.408 012 15846.56 503.63 52608.44 88888.00 2024-01-12 14:12:15.908 012 15846.55 503.60 52608.48 88888.00 2024-01-12 14:12:16.408 012 15846.55 503.60 52608.50 88888.00 2024-01-12 14:12:16.908 012 15846.49 503.62 52608.45 88888.00 2024-01-12 14:12:17.408 012 15846.49 503.55 52608.42 88888.00 2024-01-12 14:12:17.908 012 15846.52 503.49 52608.44 88888.00 2024-01-12 14:12:18.408 012 15846.53 503.52 52608.42 88888.00 2024-01-12 14:12:18.908 012 15846.52 503.55 52608.43 88888.00 2024-01-12 14:12:19.408 012 15846.52 503.47 52608.41 88888.00 2024-01-12 14:12:19.908 012 15846.47 503.44 52608.38 88888.00 2024-01-12 14:12:20.408 012 15846.48 503.44 52608.37 88888.00 2024-01-12 14:12:20.908 012 15846.47 503.44 52608.38 88888.00 2024-01-12 14:12:21.408 012 15846.45 503.45 52608.32 88888.00 2024-01-12 14:12:21.908 012 15846.48 503.45 52608.31 88888.00 2024-01-12 14:12:22.408 012 15846.46 503.40 52608.38 88888.00 2024-01-12 14:12:22.908 012 15846.44 503.39 52608.39 88888.00 2024-01-12 14:12:23.408 012 15846.47 503.42 52608.35 88888.00 2024-01-12 14:12:23.908 012 15846.47 503.43 52608.44 88888.00 2024-01-12 14:12:24.408 012 15846.49 503.43 52608.47 88888.00 2024-01-12 14:12:24.908 012 15846.49 503.47 52608.44 88888.00 2024-01-12 14:12:25.408 012 15846.53 503.48 52608.49 88888.00 2024-01-12 14:12:25.908 012 15846.50 503.49 52608.48 88888.00 2024-01-12 14:12:26.408 012 15846.49 503.49 52608.45 88888.00 2024-01-12 14:12:26.908 012 15846.55 503.49 52608.46 88888.00 2024-01-12 14:12:27.408 012 15846.56 503.47 52608.47 88888.00 2024-01-12 14:12:27.908 012 15846.53 503.51 52608.51 88888.00 2024-01-12 14:12:28.408 012 15846.57 503.55 52608.50 88888.00 2024-01-12 14:12:28.908 012 15846.61 503.54 52608.52 88888.00 2024-01-12 14:12:29.408 012 15846.61 503.55 52608.53 88888.00 2024-01-12 14:12:29.908 012 15846.66 503.55 52608.55 88888.00 2024-01-12 14:12:30.408 012 15846.70 503.55 52608.55 88888.00 2024-01-12 14:12:30.908 012 15846.71 503.55 52608.52 88888.00 2024-01-12 14:12:31.408 012 15846.73 503.55 52608.53 88888.00 2024-01-12 14:12:31.908 012 15846.77 503.53 52608.56 88888.00 2024-01-12 14:12:32.408 012 15846.77 503.55 52608.57 88888.00 2024-01-12 14:12:32.908 012 15846.79 503.61 52608.54 88888.00 2024-01-12 14:12:33.408 012 15846.79 503.58 52608.56 88888.00 2024-01-12 14:12:33.908 012 15846.83 503.57 52608.58 88888.00 2024-01-12 14:12:34.408 012 15846.86 503.58 52608.54 88888.00 2024-01-12 14:12:34.908 012 15846.88 503.61 52608.51 88888.00 2024-01-12 14:12:35.408 012 15846.95 503.60 52608.50 88888.00 2024-01-12 14:12:35.908 012 15846.98 503.61 52608.47 88888.00 2024-01-12 14:12:36.408 012 15847.02 503.63 52608.41 88888.00 2024-01-12 14:12:36.908 012 15847.03 503.63 52608.44 88888.00 2024-01-12 14:12:37.408 012 15847.03 503.63 52608.45 88888.00 2024-01-12 14:12:37.908 012 15847.04 503.62 52608.45 88888.00 2024-01-12 14:12:38.408 012 15847.09 503.63 52608.46 88888.00 2024-01-12 14:12:38.908 012 15847.15 503.62 52608.49 88888.00 2024-01-12 14:12:39.408 012 15847.16 503.63 52608.49 88888.00 2024-01-12 14:12:39.908 012 15847.18 503.63 52608.49 88888.00 2024-01-12 14:12:40.408 012 15847.16 503.63 52608.47 88888.00 2024-01-12 14:12:40.908 012 15847.22 503.63 52608.46 88888.00 2024-01-12 14:12:41.408 012 15847.25 503.63 52608.47 88888.00 2024-01-12 14:12:41.908 012 15847.22 503.66 52608.43 88888.00 2024-01-12 14:12:42.908 012 15847.25 503.66 52608.43 88888.00 2024-01-12 14:12:43.408 012 15847.28 503.70 52608.38 88888.00 2024-01-12 14:12:43.908 012 15847.28 503.71 52608.39 88888.00 2024-01-12 14:12:44.408 012 15847.28 503.70 52608.45 88888.00 2024-01-12 14:12:44.908 012 15847.21 503.72 52608.46 88888.00 2024-01-12 14:12:45.408 012 15847.22 503.73 52608.45 88888.00 2024-01-12 14:12:45.908 012 15847.21 503.72 52608.45 88888.00 2024-01-12 14:12:46.408 012 15847.24 503.68 52608.44 88888.00 2024-01-12 14:12:46.908 012 15847.21 503.66 52608.49 88888.00 2024-01-12 14:12:47.408 012 15847.25 503.70 52608.46 88888.00 2024-01-12 14:12:47.908 012 15847.26 503.69 52608.44 88888.00 2024-01-12 14:12:48.408 012 15847.28 503.72 52608.44 88888.00 2024-01-12 14:12:48.908 012 15847.27 503.72 52608.46 88888.00 2024-01-12 14:12:49.408 012 15847.25 503.68 52608.47 88888.00 2024-01-12 14:12:49.908 012 15847.26 503.72 52608.51 88888.00 2024-01-12 14:12:50.408 012 15847.24 503.75 52608.53 88888.00 2024-01-12 14:12:50.908 012 15847.19 503.77 52608.52 88888.00 2024-01-12 14:12:51.408 012 15847.15 503.75 52608.59 88888.00 2024-01-12 14:12:51.908 012 15847.12 503.79 52608.58 88888.00 2024-01-12 14:12:52.408 012 15847.16 503.79 52608.53 88888.00 2024-01-12 14:12:52.908 012 15847.10 503.74 52608.51 88888.00 2024-01-12 14:12:53.408 012 15847.10 503.79 52608.49 88888.00 2024-01-12 14:12:53.908 012 15847.13 503.81 52608.49 88888.00 2024-01-12 14:12:54.408 012 15847.09 503.77 52608.54 88888.00 2024-01-12 14:12:54.908 012 15847.01 503.74 52608.58 88888.00 2024-01-12 14:12:55.408 012 15846.94 503.75 52608.53 88888.00 2024-01-12 14:12:55.908 012 15846.92 503.74 52608.54 88888.00 2024-01-12 14:12:56.408 012 15846.88 503.82 52608.57 88888.00 2024-01-12 14:12:56.908 012 15846.84 503.88 52608.62 88888.00 2024-01-12 14:12:57.408 012 15846.81 503.89 52608.63 88888.00 2024-01-12 14:12:57.908 012 15846.80 503.89 52608.62 88888.00 2024-01-12 14:12:58.408 012 15846.77 503.89 52608.67 88888.00 2024-01-12 14:12:58.908 012 15846.80 503.94 52608.75 88888.00 2024-01-12 14:12:59.408 012 15846.81 503.91 52608.78 88888.00 2024-01-12 14:12:59.908 012 15846.79 503.90 52608.77 88888.00 2024-01-12 14:13:00.408 012 15846.80 503.94 52608.78 88888.00 2024-01-12 14:13:00.908 012 15846.80 503.92 52608.85 88888.00 2024-01-12 14:13:01.408 012 15846.80 503.96 52608.77 88888.00 2024-01-12 14:13:01.908 012 15846.79 503.98 52608.79 88888.00 2024-01-12 14:13:02.408 012 15846.76 503.97 52608.79 88888.00 2024-01-12 14:13:02.908 012 15846.68 503.99 52608.80 88888.00 2024-01-12 14:13:03.408 012 15846.63 503.97 52608.82 88888.00 2024-01-12 14:13:03.908 012 15846.68 503.97 52608.80 88888.00 2024-01-12 14:13:04.408 012 15846.70 503.99 52608.77 88888.00 2024-01-12 14:13:04.908 012 15846.67 503.98 52608.77 88888.00 2024-01-12 14:13:05.408 012 15846.67 503.99 52608.79 88888.00 2024-01-12 14:13:06.408 012 15846.63 504.01 52608.85 88888.00 2024-01-12 14:13:06.908 012 15846.66 504.00 52608.84 88888.00 2024-01-12 14:13:07.408 012 15846.64 504.00 52608.84 88888.00 2024-01-12 14:13:07.908 012 15846.68 504.03 52608.86 88888.00 2024-01-12 14:13:08.408 012 15846.71 504.03 52608.86 88888.00 2024-01-12 14:13:08.908 012 15846.70 504.05 52608.86 88888.00 2024-01-12 14:13:09.408 012 15846.68 504.07 52608.82 88888.00 2024-01-12 14:13:09.908 012 15846.70 504.10 52608.83 88888.00 2024-01-12 14:13:10.408 012 15846.70 504.08 52608.86 88888.00 2024-01-12 14:13:10.908 012 15846.68 504.08 52608.83 88888.00 2024-01-12 14:13:11.408 012 15846.67 504.08 52608.75 88888.00 2024-01-12 14:13:11.908 012 15846.70 504.08 52608.74 88888.00 2024-01-12 14:13:12.408 012 15846.67 504.08 52608.75 88888.00 2024-01-12 14:13:12.908 012 15846.70 504.09 52608.83 88888.00 2024-01-12 14:13:13.408 012 15846.74 504.12 52608.83 88888.00 2024-01-12 14:13:13.908 012 15846.75 504.12 52608.79 88888.00 2024-01-12 14:13:14.408 012 15846.67 504.14 52608.74 88888.00 2024-01-12 14:13:14.908 012 15846.64 504.08 52608.76 88888.00 2024-01-12 14:13:15.408 012 15846.68 504.10 52608.76 88888.00 2024-01-12 14:13:16.409 012 15846.70 504.12 52608.69 88888.00 2024-01-12 14:13:16.909 012 15846.72 504.12 52608.74 88888.00 2024-01-12 14:13:17.409 012 15846.74 504.05 52608.77 88888.00 2024-01-12 14:13:17.909 012 15846.72 504.03 52608.71 88888.00 2024-01-12 14:13:18.409 012 15846.70 504.01 52608.71 88888.00 2024-01-12 14:13:18.909 012 15846.68 504.07 52608.71 88888.00 2024-01-12 14:13:19.409 012 15846.67 504.09 52608.71 88888.00 2024-01-12 14:13:19.909 012 15846.74 504.09 52608.75 88888.00 2024-01-12 14:13:20.409 012 15846.71 504.08 52608.74 88888.00 2024-01-12 14:13:20.909 012 15846.67 504.07 52608.78 88888.00 2024-01-12 14:13:21.409 012 15846.71 504.08 52608.78 88888.00 2024-01-12 14:13:21.909 012 15846.65 504.08 52608.74 88888.00 2024-01-12 14:13:22.409 012 15846.63 504.12 52608.76 88888.00 2024-01-12 14:13:22.909 012 15846.64 504.09 52608.80 88888.00 2024-01-12 14:13:23.409 012 15846.59 504.09 52608.77 88888.00 2024-01-12 14:13:23.909 012 15846.59 504.08 52608.76 88888.00 2024-01-12 14:13:24.409 012 15846.56 504.09 52608.82 88888.00 2024-01-12 14:13:24.909 012 15846.59 504.08 52608.82 88888.00 2024-01-12 14:13:25.409 012 15846.61 504.06 52608.82 88888.00 2024-01-12 14:13:26.409 012 15846.49 504.13 52608.79 88888.00 2024-01-12 14:13:26.909 012 15846.54 504.18 52608.83 88888.00 2024-01-12 14:13:27.409 012 15846.54 504.17 52608.86 88888.00 2024-01-12 14:13:27.909 012 15846.55 504.13 52608.86 88888.00 2024-01-12 14:13:28.409 012 15846.53 504.10 52608.90 88888.00 2024-01-12 14:13:28.909 012 15846.49 504.10 52608.89 88888.00 2024-01-12 14:13:29.409 012 15846.50 504.13 52608.94 88888.00 2024-01-12 14:13:29.909 012 15846.48 504.12 52608.99 88888.00 2024-01-12 14:13:30.409 012 15846.44 504.14 52608.98 88888.00 2024-01-12 14:13:30.909 012 15846.44 504.17 52608.96 88888.00 2024-01-12 14:13:31.409 012 15846.44 504.16 52608.97 88888.00 2024-01-12 14:13:31.909 012 15846.40 504.17 52608.96 88888.00 2024-01-12 14:13:32.409 012 15846.39 504.15 52609.03 88888.00 2024-01-12 14:13:32.909 012 15846.38 504.18 52609.04 88888.00 2024-01-12 14:13:33.409 012 15846.38 504.22 52608.97 88888.00 2024-01-12 14:13:33.909 012 15846.34 504.25 52608.97 88888.00 2024-01-12 14:13:34.409 012 15846.30 504.24 52608.99 88888.00 2024-01-12 14:13:34.909 012 15846.29 504.23 52609.02 88888.00 2024-01-12 14:13:35.409 012 15846.32 504.23 52609.08 88888.00 2024-01-12 14:13:35.909 012 15846.34 504.23 52609.05 88888.00 2024-01-12 14:13:36.409 012 15846.32 504.26 52609.08 88888.00 2024-01-12 14:13:36.909 012 15846.34 504.26 52609.08 88888.00 2024-01-12 14:13:37.409 012 15846.32 504.29 52609.11 88888.00 2024-01-12 14:13:37.909 012 15846.30 504.30 52609.09 88888.00 2024-01-12 14:13:38.409 012 15846.30 504.31 52609.04 88888.00 2024-01-12 14:13:38.909 012 15846.29 504.31 52609.05 88888.00 2024-01-12 14:13:39.409 012 15846.30 504.33 52609.06 88888.00 2024-01-12 14:13:39.909 012 15846.31 504.37 52609.05 88888.00 2024-01-12 14:13:40.409 012 15846.40 504.39 52609.04 88888.00 2024-01-12 14:13:40.909 012 15846.37 504.37 52609.08 88888.00 2024-01-12 14:13:41.409 012 15846.36 504.41 52609.14 88888.00 2024-01-12 14:13:41.909 012 15846.34 504.40 52609.15 88888.00 2024-01-12 14:13:42.409 012 15846.31 504.38 52609.11 88888.00 2024-01-12 14:13:42.909 012 15846.31 504.38 52609.07 88888.00 2024-01-12 14:13:43.409 012 15846.32 504.37 52609.10 88888.00 2024-01-12 14:13:43.909 012 15846.29 504.34 52609.14 88888.00 2024-01-12 14:13:44.409 012 15846.30 504.41 52609.11 88888.00 2024-01-12 14:13:44.909 012 15846.31 504.41 52609.08 88888.00 2024-01-12 14:13:45.409 012 15846.35 504.42 52609.03 88888.00 2024-01-12 14:13:45.909 012 15846.38 504.46 52609.00 88888.00 2024-01-12 14:13:46.409 012 15846.39 504.46 52609.03 88888.00 2024-01-12 14:13:46.909 012 15846.36 504.44 52609.02 88888.00 2024-01-12 14:13:47.409 012 15846.38 504.44 52608.93 88888.00 2024-01-12 14:13:47.909 012 15846.38 504.43 52608.91 88888.00 2024-01-12 14:13:48.409 012 15846.37 504.43 52608.94 88888.00 2024-01-12 14:13:48.909 012 15846.38 504.44 52608.95 88888.00 2024-01-12 14:13:49.409 012 15846.40 504.47 52608.94 88888.00 2024-01-12 14:13:49.909 012 15846.37 504.44 52608.95 88888.00 2024-01-12 14:13:50.409 012 15846.39 504.44 52608.92 88888.00 2024-01-12 14:13:50.909 012 15846.39 504.43 52608.88 88888.00 2024-01-12 14:13:51.409 012 15846.41 504.43 52608.89 88888.00 2024-01-12 14:13:51.909 012 15846.41 504.46 52608.85 88888.00 2024-01-12 14:13:52.409 012 15846.39 504.38 52608.83 88888.00 2024-01-12 14:13:52.909 012 15846.39 504.38 52608.80 88888.00 2024-01-12 14:13:53.409 012 15846.44 504.40 52608.83 88888.00 2024-01-12 14:13:53.909 012 15846.44 504.41 52608.84 88888.00 2024-01-12 14:13:54.409 012 15846.41 504.42 52608.84 88888.00 2024-01-12 14:13:54.909 012 15846.36 504.40 52608.80 88888.00 2024-01-12 14:13:55.409 012 15846.36 504.38 52608.82 88888.00 2024-01-12 14:13:55.909 012 15846.34 504.40 52608.86 88888.00 2024-01-12 14:13:56.409 012 15846.35 504.44 52608.89 88888.00 2024-01-12 14:13:56.909 012 15846.37 504.46 52608.88 88888.00 2024-01-12 14:13:57.409 012 15846.38 504.43 52608.90 88888.00 2024-01-12 14:13:57.909 012 15846.36 504.46 52608.89 88888.00 2024-01-12 14:13:58.409 012 15846.34 504.43 52608.89 88888.00 2024-01-12 14:13:58.909 012 15846.36 504.41 52608.92 88888.00 2024-01-12 14:13:59.409 012 15846.32 504.41 52608.90 88888.00 2024-01-12 14:13:59.909 012 15846.26 504.40 52608.88 88888.00 2024-01-12 14:14:00.409 012 15846.21 504.43 52608.87 88888.00 2024-01-12 14:14:00.909 012 15846.17 504.41 52608.92 88888.00 2024-01-12 14:14:01.409 012 15846.20 504.39 52608.90 88888.00 2024-01-12 14:14:01.909 012 15846.23 504.40 52608.85 88888.00 2024-01-12 14:14:02.409 012 15846.21 504.44 52608.87 88888.00 2024-01-12 14:14:02.909 012 15846.17 504.44 52608.88 88888.00 2024-01-12 14:14:03.409 012 15846.17 504.43 52608.90 88888.00 2024-01-12 14:14:03.909 012 15846.21 504.43 52608.94 88888.00 2024-01-12 14:14:04.409 012 15846.22 504.41 52608.94 88888.00 2024-01-12 14:14:04.909 012 15846.21 504.41 52608.94 88888.00 2024-01-12 14:14:05.409 012 15846.25 504.43 52608.96 88888.00 2024-01-12 14:14:05.909 012 15846.19 504.40 52608.96 88888.00 2024-01-12 14:14:06.409 012 15846.20 504.38 52608.96 88888.00 2024-01-12 14:14:06.909 012 15846.18 504.38 52608.94 88888.00 2024-01-12 14:14:07.409 012 15846.13 504.41 52608.93 88888.00 2024-01-12 14:14:07.909 012 15846.16 504.41 52608.97 88888.00 2024-01-12 14:14:08.409 012 15846.23 504.40 52608.93 88888.00 2024-01-12 14:14:08.909 012 15846.20 504.39 52608.85 88888.00 2024-01-12 14:14:09.409 012 15846.17 504.37 52608.85 88888.00 2024-01-12 14:14:09.909 012 15846.14 504.33 52608.92 88888.00 2024-01-12 14:14:10.409 012 15846.17 504.35 52608.93 88888.00 2024-01-12 14:14:10.909 012 15846.19 504.34 52608.88 88888.00 2024-01-12 14:14:11.409 012 15846.19 504.31 52608.89 88888.00 2024-01-12 14:14:11.909 012 15846.16 504.31 52608.89 88888.00 2024-01-12 14:14:12.409 012 15846.13 504.30 52608.86 88888.00 2024-01-12 14:14:12.909 012 15846.17 504.29 52608.82 88888.00 2024-01-12 14:14:13.409 012 15846.11 504.30 52608.83 88888.00 2024-01-12 14:14:13.909 012 15846.12 504.24 52608.82 88888.00 2024-01-12 14:14:14.409 012 15846.16 504.27 52608.78 88888.00 2024-01-12 14:14:14.909 012 15846.18 504.31 52608.82 88888.00 2024-01-12 14:14:15.409 012 15846.18 504.27 52608.79 88888.00 2024-01-12 14:14:15.909 012 15846.17 504.24 52608.74 88888.00 2024-01-12 14:14:16.409 012 15846.14 504.24 52608.76 88888.00 2024-01-12 14:14:16.909 012 15846.13 504.23 52608.86 88888.00 2024-01-12 14:14:18.409 012 15846.16 504.24 52608.87 88888.00 2024-01-12 14:14:18.909 012 15846.16 504.24 52608.83 88888.00 2024-01-12 14:14:19.409 012 15846.13 504.22 52608.84 88888.00 2024-01-12 14:14:19.909 012 15846.13 504.22 52608.84 88888.00 2024-01-12 14:14:20.409 012 15846.14 504.21 52608.83 88888.00 2024-01-12 14:14:20.909 012 15846.10 504.09 52608.90 88888.00 2024-01-12 14:14:21.409 012 15846.16 504.12 52608.90 88888.00 2024-01-12 14:14:21.909 012 15846.19 504.15 52608.93 88888.00 2024-01-12 14:14:22.409 012 15846.17 504.13 52608.87 88888.00 2024-01-12 14:14:22.909 012 15846.19 504.14 52608.85 88888.00 2024-01-12 14:14:23.409 012 15846.22 504.10 52608.89 88888.00 2024-01-12 14:14:23.909 012 15846.25 504.08 52608.89 88888.00 2024-01-12 14:14:24.409 012 15846.26 504.10 52608.88 88888.00 2024-01-12 14:14:24.909 012 15846.26 504.13 52608.90 88888.00 2024-01-12 14:14:25.409 012 15846.20 504.13 52608.94 88888.00 2024-01-12 14:14:25.909 012 15846.18 504.15 52608.98 88888.00 2024-01-12 14:14:26.409 012 15846.17 504.14 52608.94 88888.00 2024-01-12 14:14:26.909 012 15846.19 504.14 52608.90 88888.00 2024-01-12 14:14:27.909 012 15846.21 504.13 52608.91 88888.00 2024-01-12 14:14:28.409 012 15846.19 504.10 52608.94 88888.00 2024-01-12 14:14:28.909 012 15846.17 504.12 52608.97 88888.00 2024-01-12 14:14:29.409 012 15846.13 504.09 52608.94 88888.00 2024-01-12 14:14:29.909 012 15846.17 504.13 52608.91 88888.00 2024-01-12 14:14:30.409 012 15846.12 504.14 52608.85 88888.00 2024-01-12 14:14:30.909 012 15846.10 504.13 52608.88 88888.00 2024-01-12 14:14:31.409 012 15846.09 504.15 52608.95 88888.00 2024-01-12 14:14:31.909 012 15846.11 504.14 52608.95 88888.00 2024-01-12 14:14:32.409 012 15846.18 504.10 52608.93 88888.00 2024-01-12 14:14:32.909 012 15846.19 504.04 52608.90 88888.00 2024-01-12 14:14:33.409 012 15846.11 504.03 52608.92 88888.00 2024-01-12 14:14:33.909 012 15846.05 504.05 52608.95 88888.00 2024-01-12 14:14:34.409 012 15846.08 504.06 52608.96 88888.00 2024-01-12 14:14:34.909 012 15846.12 504.04 52608.93 88888.00 2024-01-12 14:14:35.909 012 15846.17 504.04 52608.95 88888.00 2024-01-12 14:14:36.409 012 15846.16 504.05 52608.91 88888.00 2024-01-12 14:14:36.909 012 15846.11 504.05 52608.91 88888.00 2024-01-12 14:14:37.909 012 15846.08 504.06 52608.83 88888.00 2024-01-12 14:14:38.409 012 15846.05 504.07 52608.91 88888.00 2024-01-12 14:14:38.909 012 15846.08 504.04 52608.89 88888.00 2024-01-12 14:14:39.409 012 15846.05 503.99 52608.88 88888.00 2024-01-12 14:14:39.909 012 15846.05 503.99 52608.90 88888.00 2024-01-12 14:14:40.409 012 15846.02 504.00 52608.92 88888.00 2024-01-12 14:14:40.909 012 15846.11 504.00 52608.92 88888.00 2024-01-12 14:14:41.409 012 15846.14 503.96 52608.89 88888.00 2024-01-12 14:14:41.909 012 15846.11 503.94 52608.91 88888.00 2024-01-12 14:14:42.409 012 15846.09 503.92 52608.89 88888.00 2024-01-12 14:14:42.909 012 15846.08 503.92 52608.87 88888.00 2024-01-12 14:14:43.409 012 15846.07 503.92 52608.88 88888.00 2024-01-12 14:14:43.909 012 15846.05 503.90 52608.84 88888.00 2024-01-12 14:14:44.409 012 15846.05 503.91 52608.78 88888.00 2024-01-12 14:14:44.909 012 15846.09 503.94 52608.82 88888.00 2024-01-12 14:14:45.409 012 15846.14 503.91 52608.82 88888.00 2024-01-12 14:14:45.909 012 15846.18 503.91 52608.83 88888.00 2024-01-12 14:14:46.409 012 15846.20 503.92 52608.87 88888.00 2024-01-12 14:14:46.909 012 15846.20 503.91 52608.90 88888.00 2024-01-12 14:14:47.409 012 15846.19 503.94 52608.91 88888.00 2024-01-12 14:14:47.909 012 15846.22 503.89 52608.92 88888.00 2024-01-12 14:14:48.409 012 15846.25 503.91 52608.85 88888.00 2024-01-12 14:14:48.909 012 15846.25 503.92 52608.78 88888.00 2024-01-12 14:14:49.409 012 15846.22 503.95 52608.82 88888.00 2024-01-12 14:14:49.909 012 15846.27 503.90 52608.85 88888.00 2024-01-12 14:14:50.409 012 15846.32 503.91 52608.86 88888.00 2024-01-12 14:14:50.909 012 15846.29 503.90 52608.78 88888.00 2024-01-12 14:14:51.409 012 15846.29 503.86 52608.73 88888.00 2024-01-12 14:14:51.909 012 15846.30 503.86 52608.73 88888.00 2024-01-12 14:14:52.409 012 15846.34 503.87 52608.76 88888.00 2024-01-12 14:14:52.909 012 15846.32 503.84 52608.80 88888.00 2024-01-12 14:14:53.409 012 15846.31 503.81 52608.72 88888.00 2024-01-12 14:14:53.909 012 15846.29 503.79 52608.73 88888.00 2024-01-12 14:14:54.409 012 15846.31 503.75 52608.74 88888.00 2024-01-12 14:14:54.909 012 15846.38 503.77 52608.80 88888.00 2024-01-12 14:14:55.409 012 15846.40 503.77 52608.84 88888.00 2024-01-12 14:14:55.909 012 15846.39 503.73 52608.84 88888.00 2024-01-12 14:14:56.409 012 15846.32 503.70 52608.76 88888.00 2024-01-12 14:14:56.909 012 15846.29 503.73 52608.72 88888.00 2024-01-12 14:14:57.409 012 15846.35 503.71 52608.62 88888.00 2024-01-12 14:14:57.909 012 15846.34 503.68 52608.65 88888.00 2024-01-12 14:14:58.409 012 15846.35 503.72 52608.68 88888.00 2024-01-12 14:14:58.909 012 15846.34 503.71 52608.67 88888.00 2024-01-12 14:14:59.409 012 15846.36 503.68 52608.69 88888.00 2024-01-12 14:14:59.909 012 15846.39 503.69 52608.70 88888.00 2024-01-12 14:15:00.409 012 15846.38 503.63 52608.72 88888.00 2024-01-12 14:15:00.909 012 15846.39 503.58 52608.70 88888.00 2024-01-12 14:15:01.409 012 15846.39 503.58 52608.75 88888.00 2024-01-12 14:15:01.909 012 15846.38 503.57 52608.79 88888.00 2024-01-12 14:15:02.409 012 15846.34 503.53 52608.83 88888.00 2024-01-12 14:15:02.909 012 15846.29 503.51 52608.74 88888.00 2024-01-12 14:15:03.409 012 15846.27 503.51 52608.73 88888.00 2024-01-12 14:15:03.909 012 15846.28 503.54 52608.75 88888.00 2024-01-12 14:15:04.409 012 15846.26 503.51 52608.79 88888.00 2024-01-12 14:15:04.909 012 15846.26 503.48 52608.79 88888.00 2024-01-12 14:15:05.409 012 15846.23 503.47 52608.77 88888.00 2024-01-12 14:15:05.909 012 15846.20 503.46 52608.75 88888.00 2024-01-12 14:15:06.409 012 15846.20 503.44 52608.72 88888.00 2024-01-12 14:15:06.909 012 15846.21 503.40 52608.78 88888.00 2024-01-12 14:15:07.409 012 15846.20 503.39 52608.79 88888.00 2024-01-12 14:15:07.909 012 15846.26 503.40 52608.79 88888.00 2024-01-12 14:15:08.409 012 15846.22 503.44 52608.78 88888.00 2024-01-12 14:15:08.909 012 15846.20 503.43 52608.78 88888.00 2024-01-12 14:15:09.409 012 15846.20 503.40 52608.79 88888.00 2024-01-12 14:15:09.909 012 15846.25 503.42 52608.79 88888.00 2024-01-12 14:15:10.409 012 15846.22 503.39 52608.74 88888.00 2024-01-12 14:15:10.909 012 15846.20 503.38 52608.79 88888.00 2024-01-12 14:15:11.409 012 15846.18 503.40 52608.82 88888.00 2024-01-12 14:15:11.909 012 15846.13 503.43 52608.82 88888.00 2024-01-12 14:15:12.409 012 15846.17 503.36 52608.78 88888.00 2024-01-12 14:15:12.909 012 15846.13 503.36 52608.73 88888.00 2024-01-12 14:15:13.409 012 15846.19 503.34 52608.72 88888.00 2024-01-12 14:15:13.909 012 15846.17 503.37 52608.78 88888.00 2024-01-12 14:15:14.409 012 15846.16 503.40 52608.79 88888.00 2024-01-12 14:15:14.909 012 15846.11 503.38 52608.87 88888.00 2024-01-12 14:15:15.409 012 15846.09 503.39 52608.86 88888.00 2024-01-12 14:15:15.909 012 15846.16 503.40 52608.85 88888.00 2024-01-12 14:15:16.409 012 15846.13 503.39 52608.86 88888.00 2024-01-12 14:15:16.909 012 15846.12 503.42 52608.86 88888.00 2024-01-12 14:15:17.409 012 15846.14 503.38 52608.90 88888.00 2024-01-12 14:15:17.909 012 15846.20 503.34 52608.82 88888.00 2024-01-12 14:15:18.409 012 15846.17 503.35 52608.79 88888.00 2024-01-12 14:15:18.909 012 15846.21 503.34 52608.77 88888.00 2024-01-12 14:15:19.409 012 15846.23 503.31 52608.75 88888.00 2024-01-12 14:15:19.909 012 15846.20 503.26 52608.74 88888.00 2024-01-12 14:15:20.409 012 15846.20 503.26 52608.67 88888.00 2024-01-12 14:15:20.909 012 15846.18 503.27 52608.67 88888.00 2024-01-12 14:15:21.409 012 15846.21 503.27 52608.67 88888.00 2024-01-12 14:15:21.909 012 15846.25 503.28 52608.68 88888.00 2024-01-12 14:15:22.409 012 15846.27 503.29 52608.69 88888.00 2024-01-12 14:15:22.909 012 15846.25 503.31 52608.67 88888.00 2024-01-12 14:15:23.409 012 15846.26 503.29 52608.63 88888.00 2024-01-12 14:15:23.909 012 15846.28 503.28 52608.64 88888.00 2024-01-12 14:15:24.409 012 15846.28 503.30 52608.69 88888.00 2024-01-12 14:15:24.909 012 15846.27 503.31 52608.73 88888.00 2024-01-12 14:15:25.409 012 15846.29 503.31 52608.68 88888.00 2024-01-12 14:15:25.909 012 15846.29 503.29 52608.64 88888.00 2024-01-12 14:15:26.409 012 15846.26 503.28 52608.63 88888.00 2024-01-12 14:15:26.909 012 15846.27 503.30 52608.61 88888.00 2024-01-12 14:15:27.409 012 15846.23 503.30 52608.58 88888.00 2024-01-12 14:15:27.909 012 15846.26 503.29 52608.61 88888.00 2024-01-12 14:15:28.409 012 15846.26 503.29 52608.67 88888.00 2024-01-12 14:15:29.409 012 15846.25 503.26 52608.69 88888.00 2024-01-12 14:15:29.909 012 15846.25 503.28 52608.69 88888.00 2024-01-12 14:15:30.409 012 15846.25 503.28 52608.69 88888.00 2024-01-12 14:15:30.909 012 15846.21 503.28 52608.65 88888.00 2024-01-12 14:15:31.409 012 15846.21 503.26 52608.68 88888.00 2024-01-12 14:15:31.909 012 15846.18 503.26 52608.68 88888.00 2024-01-12 14:15:32.409 012 15846.16 503.26 52608.63 88888.00 2024-01-12 14:15:32.909 012 15846.18 503.25 52608.63 88888.00 2024-01-12 14:15:33.409 012 15846.16 503.32 52608.59 88888.00 2024-01-12 14:15:33.909 012 15846.18 503.35 52608.64 88888.00 2024-01-12 14:15:34.409 012 15846.20 503.35 52608.63 88888.00 2024-01-12 14:15:34.909 012 15846.14 503.35 52608.62 88888.00 2024-01-12 14:15:35.409 012 15846.12 503.34 52608.65 88888.00 2024-01-12 14:15:35.909 012 15846.14 503.30 52608.70 88888.00 2024-01-12 14:15:36.409 012 15846.17 503.35 52608.73 88888.00 2024-01-12 14:15:36.909 012 15846.11 503.38 52608.78 88888.00 2024-01-12 14:15:37.409 012 15846.08 503.34 52608.79 88888.00 2024-01-12 14:15:37.909 012 15846.08 503.35 52608.78 88888.00 2024-01-12 14:15:38.409 012 15846.09 503.35 52608.76 88888.00 2024-01-12 14:15:39.409 012 15846.02 503.37 52608.84 88888.00 2024-01-12 14:15:39.909 012 15846.07 503.36 52608.84 88888.00 2024-01-12 14:15:40.409 012 15846.10 503.34 52608.84 88888.00 2024-01-12 14:15:40.909 012 15846.11 503.36 52608.77 88888.00 2024-01-12 14:15:41.409 012 15846.07 503.36 52608.78 88888.00 2024-01-12 14:15:41.909 012 15846.08 503.36 52608.78 88888.00 2024-01-12 14:15:42.409 012 15846.09 503.37 52608.86 88888.00 2024-01-12 14:15:42.909 012 15846.07 503.39 52608.85 88888.00 2024-01-12 14:15:43.409 012 15846.11 503.43 52608.88 88888.00 2024-01-12 14:15:43.909 012 15846.16 503.42 52608.90 88888.00 2024-01-12 14:15:44.409 012 15846.17 503.39 52608.94 88888.00 2024-01-12 14:15:44.909 012 15846.18 503.43 52608.96 88888.00 2024-01-12 14:15:45.409 012 15846.21 503.43 52608.94 88888.00 2024-01-12 14:15:45.909 012 15846.28 503.42 52608.91 88888.00 2024-01-12 14:15:46.409 012 15846.21 503.38 52608.93 88888.00 2024-01-12 14:15:46.909 012 15846.20 503.36 52608.90 88888.00 2024-01-12 14:15:47.409 012 15846.26 503.37 52608.89 88888.00 2024-01-12 14:15:47.909 012 15846.23 503.40 52608.84 88888.00 2024-01-12 14:15:48.409 012 15846.27 503.40 52608.73 88888.00 2024-01-12 14:15:49.409 012 15846.28 503.39 52608.87 88888.00 2024-01-12 14:15:49.909 012 15846.28 503.35 52608.89 88888.00 2024-01-12 14:15:50.409 012 15846.26 503.31 52608.85 88888.00 2024-01-12 14:15:50.909 012 15846.26 503.28 52608.80 88888.00 2024-01-12 14:15:51.409 012 15846.29 503.30 52608.83 88888.00 2024-01-12 14:15:51.909 012 15846.38 503.31 52608.78 88888.00 2024-01-12 14:15:52.409 012 15846.43 503.31 52608.77 88888.00 2024-01-12 14:15:52.909 012 15846.41 503.37 52608.80 88888.00 2024-01-12 14:15:53.409 012 15846.43 503.35 52608.75 88888.00 2024-01-12 14:15:53.909 012 15846.50 503.34 52608.74 88888.00 2024-01-12 14:15:54.409 012 15846.44 503.22 52608.77 88888.00 2024-01-12 14:15:54.909 012 15846.45 503.19 52608.73 88888.00 2024-01-12 14:15:55.409 012 15846.48 503.23 52608.68 88888.00 2024-01-12 14:15:55.909 012 15846.50 503.26 52608.65 88888.00 2024-01-12 14:15:56.409 012 15846.53 503.19 52608.72 88888.00 2024-01-12 14:15:56.909 012 15846.48 503.16 52608.79 88888.00 2024-01-12 14:15:57.409 012 15846.53 503.14 52608.77 88888.00 2024-01-12 14:15:57.909 012 15846.54 503.17 52608.78 88888.00 2024-01-12 14:15:58.409 012 15846.50 503.16 52608.79 88888.00 2024-01-12 14:15:58.909 012 15846.52 503.16 52608.76 88888.00 2024-01-12 14:15:59.409 012 15846.48 503.20 52608.73 88888.00 2024-01-12 14:15:59.909 012 15846.53 503.21 52608.74 88888.00 2024-01-12 14:16:00.409 012 15846.52 503.18 52608.73 88888.00 2024-01-12 14:16:00.909 012 15846.50 503.18 52608.76 88888.00 2024-01-12 14:16:01.409 012 15846.53 503.14 52608.75 88888.00 2024-01-12 14:16:01.909 012 15846.52 503.18 52608.73 88888.00 2024-01-12 14:16:02.409 012 15846.49 503.17 52608.78 88888.00 2024-01-12 14:16:02.909 012 15846.46 503.16 52608.77 88888.00 2024-01-12 14:16:03.409 012 15846.43 503.16 52608.76 88888.00 2024-01-12 14:16:03.909 012 15846.48 503.16 52608.79 88888.00 2024-01-12 14:16:04.409 012 15846.54 503.19 52608.86 88888.00 2024-01-12 14:16:04.909 012 15846.52 503.16 52608.89 88888.00 2024-01-12 14:16:05.409 012 15846.49 503.14 52608.87 88888.00 2024-01-12 14:16:05.909 012 15846.43 503.13 52608.86 88888.00 2024-01-12 14:16:06.409 012 15846.38 503.12 52608.88 88888.00 2024-01-12 14:16:06.909 012 15846.40 503.13 52608.85 88888.00 2024-01-12 14:16:07.409 012 15846.41 503.13 52608.83 88888.00 2024-01-12 14:16:07.909 012 15846.40 503.13 52608.80 88888.00 2024-01-12 14:16:08.409 012 15846.40 503.09 52608.87 88888.00 2024-01-12 14:16:08.909 012 15846.44 503.11 52608.87 88888.00 2024-01-12 14:16:09.409 012 15846.43 503.11 52608.78 88888.00 2024-01-12 14:16:09.909 012 15846.43 503.08 52608.76 88888.00 2024-01-12 14:16:10.409 012 15846.43 503.04 52608.78 88888.00 2024-01-12 14:16:10.909 012 15846.46 503.05 52608.86 88888.00 2024-01-12 14:16:11.409 012 15846.53 503.04 52608.87 88888.00 2024-01-12 14:16:11.909 012 15846.55 503.05 52608.91 88888.00 2024-01-12 14:16:12.409 012 15846.53 503.05 52608.91 88888.00 2024-01-12 14:16:12.909 012 15846.54 503.08 52608.89 88888.00 2024-01-12 14:16:13.409 012 15846.54 503.10 52608.91 88888.00 2024-01-12 14:16:13.909 012 15846.50 503.08 52608.88 88888.00 2024-01-12 14:16:14.409 012 15846.54 503.05 52608.88 88888.00 2024-01-12 14:16:14.909 012 15846.54 503.05 52608.92 88888.00 2024-01-12 14:16:15.409 012 15846.59 503.06 52608.91 88888.00 2024-01-12 14:16:15.909 012 15846.65 503.04 52608.97 88888.00 2024-01-12 14:16:16.409 012 15846.64 503.05 52608.91 88888.00 2024-01-12 14:16:16.909 012 15846.68 503.08 52608.86 88888.00 2024-01-12 14:16:17.409 012 15846.70 503.10 52608.88 88888.00 2024-01-12 14:16:17.909 012 15846.67 503.09 52608.99 88888.00 2024-01-12 14:16:18.409 012 15846.67 503.04 52608.94 88888.00 2024-01-12 14:16:18.909 012 15846.66 503.08 52608.89 88888.00 2024-01-12 14:16:19.409 012 15846.67 503.08 52608.89 88888.00 2024-01-12 14:16:19.909 012 15846.70 503.09 52608.88 88888.00 2024-01-12 14:16:20.409 012 15846.73 503.08 52608.86 88888.00 2024-01-12 14:16:20.909 012 15846.74 503.09 52608.89 88888.00 2024-01-12 14:16:21.409 012 15846.72 503.06 52608.86 88888.00 2024-01-12 14:16:21.909 012 15846.75 503.05 52608.83 88888.00 2024-01-12 14:16:22.409 012 15846.72 503.03 52608.84 88888.00 2024-01-12 14:16:22.909 012 15846.73 502.99 52608.85 88888.00 2024-01-12 14:16:23.409 012 15846.75 503.00 52608.74 88888.00 2024-01-12 14:16:23.909 012 15846.80 503.00 52608.70 88888.00 2024-01-12 14:16:24.409 012 15846.81 502.97 52608.75 88888.00 2024-01-12 14:16:24.909 012 15846.77 502.96 52608.74 88888.00 2024-01-12 14:16:25.409 012 15846.80 502.95 52608.71 88888.00 2024-01-12 14:16:25.909 012 15846.83 502.97 52608.72 88888.00 2024-01-12 14:16:26.409 012 15846.79 502.97 52608.70 88888.00 2024-01-12 14:16:26.909 012 15846.80 502.97 52608.66 88888.00 2024-01-12 14:16:27.409 012 15846.80 502.95 52608.73 88888.00 2024-01-12 14:16:27.909 012 15846.80 502.96 52608.84 88888.00 2024-01-12 14:16:28.409 012 15846.80 502.94 52608.79 88888.00 2024-01-12 14:16:28.909 012 15846.79 502.94 52608.72 88888.00 2024-01-12 14:16:29.409 012 15846.80 502.92 52608.70 88888.00 2024-01-12 14:16:29.909 012 15846.80 502.88 52608.70 88888.00 2024-01-12 14:16:30.409 012 15846.84 502.92 52608.72 88888.00 2024-01-12 14:16:30.909 012 15846.80 502.92 52608.71 88888.00 2024-01-12 14:16:31.409 012 15846.79 502.88 52608.70 88888.00 2024-01-12 14:16:31.909 012 15846.71 502.86 52608.74 88888.00 2024-01-12 14:16:32.409 012 15846.68 502.86 52608.83 88888.00 2024-01-12 14:16:32.909 012 15846.68 502.89 52608.83 88888.00 2024-01-12 14:16:33.409 012 15846.64 502.87 52608.78 88888.00 2024-01-12 14:16:33.909 012 15846.65 502.85 52608.77 88888.00 2024-01-12 14:16:34.409 012 15846.66 502.82 52608.77 88888.00 2024-01-12 14:16:34.909 012 15846.64 502.82 52608.77 88888.00 2024-01-12 14:16:35.409 012 15846.57 502.84 52608.75 88888.00 2024-01-12 14:16:35.909 012 15846.53 502.84 52608.73 88888.00 2024-01-12 14:16:36.409 012 15846.54 502.87 52608.71 88888.00 2024-01-12 14:16:36.909 012 15846.47 502.80 52608.72 88888.00 2024-01-12 14:16:37.409 012 15846.49 502.82 52608.72 88888.00 2024-01-12 14:16:37.909 012 15846.49 502.83 52608.70 88888.00 2024-01-12 14:16:38.409 012 15846.46 502.83 52608.69 88888.00 2024-01-12 14:16:38.909 012 15846.40 502.80 52608.73 88888.00 2024-01-12 14:16:39.409 012 15846.41 502.80 52608.77 88888.00 2024-01-12 14:16:39.909 012 15846.41 502.80 52608.79 88888.00 2024-01-12 14:16:41.409 012 15846.47 502.86 52608.91 88888.00 2024-01-12 14:16:41.909 012 15846.44 502.88 52608.88 88888.00 2024-01-12 14:16:42.409 012 15846.40 502.86 52608.85 88888.00 2024-01-12 14:16:42.909 012 15846.38 502.85 52608.94 88888.00 2024-01-12 14:16:43.409 012 15846.37 502.85 52608.92 88888.00 2024-01-12 14:16:43.909 012 15846.37 502.91 52608.91 88888.00 2024-01-12 14:16:44.409 012 15846.35 502.95 52608.94 88888.00 2024-01-12 14:16:44.909 012 15846.35 502.92 52608.88 88888.00 2024-01-12 14:16:45.409 012 15846.36 502.88 52608.90 88888.00 2024-01-12 14:16:45.909 012 15846.37 502.87 52608.94 88888.00 2024-01-12 14:16:46.409 012 15846.35 502.86 52608.98 88888.00 2024-01-12 14:16:46.909 012 15846.36 502.92 52609.07 88888.00 2024-01-12 14:16:47.409 012 15846.31 502.91 52609.11 88888.00 2024-01-12 14:16:47.909 012 15846.36 502.89 52609.08 88888.00 2024-01-12 14:16:48.409 012 15846.35 502.94 52609.05 88888.00 2024-01-12 14:16:48.909 012 15846.38 502.92 52609.03 88888.00 2024-01-12 14:16:49.409 012 15846.40 502.97 52609.05 88888.00 2024-01-12 14:16:49.909 012 15846.40 503.01 52609.04 88888.00 2024-01-12 14:16:50.909 012 15846.44 502.94 52609.02 88888.00 2024-01-12 14:16:51.409 012 15846.40 502.96 52608.97 88888.00 2024-01-12 14:16:51.909 012 15846.43 502.99 52608.98 88888.00 2024-01-12 14:16:52.409 012 15846.44 503.02 52608.94 88888.00 2024-01-12 14:16:52.909 012 15846.39 503.00 52608.94 88888.00 2024-01-12 14:16:53.409 012 15846.39 503.00 52608.98 88888.00 2024-01-12 14:16:53.909 012 15846.37 503.01 52609.00 88888.00 2024-01-12 14:16:54.409 012 15846.36 502.95 52609.05 88888.00 2024-01-12 14:16:54.909 012 15846.38 502.93 52609.05 88888.00 2024-01-12 14:16:55.409 012 15846.39 502.95 52609.04 88888.00 2024-01-12 14:16:55.909 012 15846.36 502.99 52609.06 88888.00 2024-01-12 14:16:56.409 012 15846.34 503.03 52609.03 88888.00 2024-01-12 14:16:56.909 012 15846.34 503.02 52608.97 88888.00 2024-01-12 14:16:57.409 012 15846.29 502.96 52608.96 88888.00 2024-01-12 14:16:57.909 012 15846.29 502.95 52609.02 88888.00 2024-01-12 14:16:58.409 012 15846.34 502.95 52609.04 88888.00 2024-01-12 14:16:58.909 012 15846.29 502.96 52609.00 88888.00 2024-01-12 14:16:59.409 012 15846.30 502.97 52608.95 88888.00 2024-01-12 14:16:59.909 012 15846.29 502.97 52608.94 88888.00 2024-01-12 14:17:00.409 012 15846.29 503.02 52608.94 88888.00 2024-01-12 14:17:00.909 012 15846.27 503.02 52608.94 88888.00 2024-01-12 14:17:01.409 012 15846.26 502.99 52608.98 88888.00 2024-01-12 14:17:01.909 012 15846.28 502.99 52609.00 88888.00 2024-01-12 14:17:02.409 012 15846.23 503.02 52609.00 88888.00 2024-01-12 14:17:02.909 012 15846.26 503.04 52609.04 88888.00 2024-01-12 14:17:03.409 012 15846.25 503.04 52608.98 88888.00 2024-01-12 14:17:03.909 012 15846.27 503.06 52609.04 88888.00 2024-01-12 14:17:04.409 012 15846.26 503.11 52609.05 88888.00 2024-01-12 14:17:04.909 012 15846.23 503.13 52609.05 88888.00 2024-01-12 14:17:05.409 012 15846.17 503.10 52609.06 88888.00 2024-01-12 14:17:05.909 012 15846.16 503.11 52609.05 88888.00 2024-01-12 14:17:06.409 012 15846.13 503.11 52609.03 88888.00 2024-01-12 14:17:06.909 012 15846.10 503.09 52608.99 88888.00 2024-01-12 14:17:07.409 012 15846.10 503.11 52609.06 88888.00 2024-01-12 14:17:07.909 012 15846.11 503.14 52609.09 88888.00 2024-01-12 14:17:08.909 012 15846.21 503.14 52609.08 88888.00 2024-01-12 14:17:09.409 012 15846.17 503.13 52609.10 88888.00 2024-01-12 14:17:09.909 012 15846.14 503.17 52609.13 88888.00 2024-01-12 14:17:10.409 012 15846.19 503.17 52609.12 88888.00 2024-01-12 14:17:10.909 012 15846.22 503.17 52609.18 88888.00 2024-01-12 14:17:11.409 012 15846.20 503.20 52609.17 88888.00 2024-01-12 14:17:11.909 012 15846.20 503.23 52609.11 88888.00 2024-01-12 14:17:12.409 012 15846.26 503.20 52609.09 88888.00 2024-01-12 14:17:12.909 012 15846.27 503.25 52609.09 88888.00 2024-01-12 14:17:13.409 012 15846.26 503.31 52609.10 88888.00 2024-01-12 14:17:13.909 012 15846.27 503.34 52609.08 88888.00 2024-01-12 14:17:14.409 012 15846.30 503.34 52609.08 88888.00 2024-01-12 14:17:14.909 012 15846.28 503.37 52609.07 88888.00 2024-01-12 14:17:15.409 012 15846.26 503.38 52609.12 88888.00 2024-01-12 14:17:15.909 012 15846.26 503.39 52609.13 88888.00 2024-01-12 14:17:16.409 012 15846.29 503.40 52609.16 88888.00 2024-01-12 14:17:16.909 012 15846.29 503.39 52609.13 88888.00 2024-01-12 14:17:17.409 012 15846.26 503.39 52609.14 88888.00 2024-01-12 14:17:17.909 012 15846.29 503.39 52609.12 88888.00 2024-01-12 14:17:18.409 012 15846.27 503.38 52609.12 88888.00 2024-01-12 14:17:18.909 012 15846.31 503.38 52609.09 88888.00 2024-01-12 14:17:19.409 012 15846.36 503.39 52609.09 88888.00 2024-01-12 14:17:19.909 012 15846.35 503.39 52609.15 88888.00 2024-01-12 14:17:20.409 012 15846.36 503.40 52609.10 88888.00 2024-01-12 14:17:20.909 012 15846.40 503.42 52609.06 88888.00 2024-01-12 14:17:21.409 012 15846.44 503.37 52609.03 88888.00 2024-01-12 14:17:21.909 012 15846.43 503.38 52609.09 88888.00 2024-01-12 14:17:22.409 012 15846.43 503.37 52609.08 88888.00 2024-01-12 14:17:22.909 012 15846.43 503.38 52609.05 88888.00 2024-01-12 14:17:23.409 012 15846.43 503.40 52608.99 88888.00 2024-01-12 14:17:23.909 012 15846.43 503.42 52609.02 88888.00 2024-01-12 14:17:24.409 012 15846.44 503.38 52609.02 88888.00 2024-01-12 14:17:24.909 012 15846.40 503.37 52608.92 88888.00 2024-01-12 14:17:25.409 012 15846.45 503.35 52608.95 88888.00 2024-01-12 14:17:25.909 012 15846.45 503.31 52608.95 88888.00 2024-01-12 14:17:26.409 012 15846.47 503.31 52608.98 88888.00 2024-01-12 14:17:26.909 012 15846.52 503.31 52608.91 88888.00 2024-01-12 14:17:27.409 012 15846.50 503.31 52608.87 88888.00 2024-01-12 14:17:27.909 012 15846.50 503.29 52608.89 88888.00 2024-01-12 14:17:28.409 012 15846.49 503.31 52608.94 88888.00 2024-01-12 14:17:28.909 012 15846.53 503.28 52608.95 88888.00 2024-01-12 14:17:29.409 012 15846.53 503.28 52608.96 88888.00 2024-01-12 14:17:29.909 012 15846.53 503.23 52609.00 88888.00 2024-01-12 14:17:30.409 012 15846.56 503.27 52609.02 88888.00 2024-01-12 14:17:30.909 012 15846.55 503.25 52609.02 88888.00 2024-01-12 14:17:31.409 012 15846.57 503.20 52609.04 88888.00 2024-01-12 14:17:32.409 012 15846.61 503.16 52608.98 88888.00 2024-01-12 14:17:32.909 012 15846.64 503.13 52608.99 88888.00 2024-01-12 14:17:33.409 012 15846.64 503.10 52609.00 88888.00 2024-01-12 14:17:33.909 012 15846.64 503.11 52608.97 88888.00 2024-01-12 14:17:34.409 012 15846.62 503.11 52608.95 88888.00 2024-01-12 14:17:34.909 012 15846.58 503.10 52608.88 88888.00 2024-01-12 14:17:35.409 012 15846.58 503.11 52608.84 88888.00 2024-01-12 14:17:35.909 012 15846.62 503.10 52608.86 88888.00 2024-01-12 14:17:36.409 012 15846.63 503.06 52608.87 88888.00 2024-01-12 14:17:36.909 012 15846.63 503.05 52608.92 88888.00 2024-01-12 14:17:37.409 012 15846.62 503.02 52608.92 88888.00 2024-01-12 14:17:37.909 012 15846.65 503.00 52608.94 88888.00 2024-01-12 14:17:38.409 012 15846.65 503.03 52608.91 88888.00 2024-01-12 14:17:38.909 012 15846.66 503.05 52608.94 88888.00 2024-01-12 14:17:39.409 012 15846.63 503.00 52608.91 88888.00 2024-01-12 14:17:39.909 012 15846.62 502.93 52608.88 88888.00 2024-01-12 14:17:40.409 012 15846.64 502.88 52608.82 88888.00 2024-01-12 14:17:40.909 012 15846.67 502.85 52608.87 88888.00 2024-01-12 14:17:41.409 012 15846.58 502.86 52608.85 88888.00 2024-01-12 14:17:42.409 012 15846.55 502.84 52608.75 88888.00 2024-01-12 14:17:42.909 012 15846.62 502.84 52608.79 88888.00 2024-01-12 14:17:43.409 012 15846.63 502.86 52608.85 88888.00 2024-01-12 14:17:43.909 012 15846.62 502.83 52608.84 88888.00 2024-01-12 14:17:44.409 012 15846.65 502.78 52608.79 88888.00 2024-01-12 14:17:44.909 012 15846.61 502.75 52608.76 88888.00 2024-01-12 14:17:45.409 012 15846.62 502.68 52608.76 88888.00 2024-01-12 14:17:45.909 012 15846.63 502.68 52608.76 88888.00 2024-01-12 14:17:46.409 012 15846.59 502.67 52608.73 88888.00 2024-01-12 14:17:46.909 012 15846.62 502.67 52608.75 88888.00 2024-01-12 14:17:47.410 012 15846.57 502.61 52608.73 88888.00 2024-01-12 14:17:47.910 012 15846.58 502.61 52608.74 88888.00 2024-01-12 14:17:48.410 012 15846.63 502.57 52608.70 88888.00 2024-01-12 14:17:48.910 012 15846.62 502.53 52608.65 88888.00 2024-01-12 14:17:49.410 012 15846.64 502.56 52608.67 88888.00 2024-01-12 14:17:49.910 012 15846.64 502.53 52608.72 88888.00 2024-01-12 14:17:50.410 012 15846.66 502.52 52608.73 88888.00 2024-01-12 14:17:50.910 012 15846.66 502.49 52608.73 88888.00 2024-01-12 14:17:51.410 012 15846.71 502.45 52608.69 88888.00 2024-01-12 14:17:52.410 012 15846.70 502.45 52608.71 88888.00 2024-01-12 14:17:52.910 012 15846.70 502.43 52608.73 88888.00 2024-01-12 14:17:53.410 012 15846.71 502.42 52608.70 88888.00 2024-01-12 14:17:53.910 012 15846.71 502.41 52608.67 88888.00 2024-01-12 14:17:54.410 012 15846.68 502.42 52608.66 88888.00 2024-01-12 14:17:54.910 012 15846.68 502.47 52608.67 88888.00 2024-01-12 14:17:55.410 012 15846.66 502.45 52608.64 88888.00 2024-01-12 14:17:55.910 012 15846.67 502.43 52608.58 88888.00 2024-01-12 14:17:56.410 012 15846.66 502.41 52608.56 88888.00 2024-01-12 14:17:56.910 012 15846.68 502.41 52608.57 88888.00 2024-01-12 14:17:57.410 012 15846.66 502.43 52608.61 88888.00 2024-01-12 14:17:57.910 012 15846.65 502.45 52608.65 88888.00 2024-01-12 14:17:58.410 012 15846.65 502.47 52608.64 88888.00 2024-01-12 14:17:58.910 012 15846.64 502.47 52608.64 88888.00 2024-01-12 14:17:59.410 012 15846.62 502.44 52608.64 88888.00 2024-01-12 14:17:59.910 012 15846.62 502.40 52608.65 88888.00 2024-01-12 14:18:00.410 012 15846.64 502.37 52608.68 88888.00 2024-01-12 14:18:00.910 012 15846.65 502.41 52608.66 88888.00 2024-01-12 14:18:01.410 012 15846.62 502.44 52608.66 88888.00 2024-01-12 14:18:01.910 012 15846.58 502.43 52608.65 88888.00 2024-01-12 14:18:02.410 012 15846.61 502.45 52608.68 88888.00 2024-01-12 14:18:02.910 012 15846.65 502.45 52608.67 88888.00 2024-01-12 14:18:03.410 012 15846.61 502.49 52608.65 88888.00 2024-01-12 14:18:03.910 012 15846.61 502.51 52608.69 88888.00 2024-01-12 14:18:04.410 012 15846.59 502.50 52608.74 88888.00 2024-01-12 14:18:04.910 012 15846.54 502.52 52608.80 88888.00 2024-01-12 14:18:05.410 012 15846.53 502.51 52608.75 88888.00 2024-01-12 14:18:05.910 012 15846.49 502.54 52608.75 88888.00 2024-01-12 14:18:06.410 012 15846.40 502.54 52608.76 88888.00 2024-01-12 14:18:06.910 012 15846.38 502.56 52608.74 88888.00 2024-01-12 14:18:07.410 012 15846.47 502.54 52608.77 88888.00 2024-01-12 14:18:07.910 012 15846.43 502.54 52608.79 88888.00 2024-01-12 14:18:08.410 012 15846.41 502.58 52608.76 88888.00 2024-01-12 14:18:08.910 012 15846.41 502.60 52608.80 88888.00 2024-01-12 14:18:09.410 012 15846.39 502.58 52608.85 88888.00 2024-01-12 14:18:09.910 012 15846.36 502.59 52608.84 88888.00 2024-01-12 14:18:10.410 012 15846.37 502.56 52608.79 88888.00 2024-01-12 14:18:10.910 012 15846.36 502.54 52608.85 88888.00 2024-01-12 14:18:11.410 012 15846.38 502.58 52608.88 88888.00 2024-01-12 14:18:11.910 012 15846.34 502.62 52608.90 88888.00 2024-01-12 14:18:12.410 012 15846.32 502.63 52608.89 88888.00 2024-01-12 14:18:12.910 012 15846.35 502.62 52608.94 88888.00 2024-01-12 14:18:13.410 012 15846.32 502.59 52608.90 88888.00 2024-01-12 14:18:13.910 012 15846.27 502.57 52608.87 88888.00 2024-01-12 14:18:14.410 012 15846.30 502.58 52608.89 88888.00 2024-01-12 14:18:14.910 012 15846.31 502.59 52608.98 88888.00 2024-01-12 14:18:15.410 012 15846.27 502.63 52609.02 88888.00 2024-01-12 14:18:15.910 012 15846.23 502.62 52608.99 88888.00 2024-01-12 14:18:16.410 012 15846.25 502.63 52608.98 88888.00 2024-01-12 14:18:16.910 012 15846.26 502.62 52608.97 88888.00 2024-01-12 14:18:17.410 012 15846.27 502.61 52608.90 88888.00 2024-01-12 14:18:17.910 012 15846.25 502.61 52608.87 88888.00 2024-01-12 14:18:18.410 012 15846.22 502.57 52608.94 88888.00 2024-01-12 14:18:18.910 012 15846.17 502.57 52608.99 88888.00 2024-01-12 14:18:19.410 012 15846.17 502.58 52609.06 88888.00 2024-01-12 14:18:19.910 012 15846.19 502.56 52609.04 88888.00 2024-01-12 14:18:20.410 012 15846.26 502.57 52609.00 88888.00 2024-01-12 14:18:20.910 012 15846.19 502.58 52609.05 88888.00 2024-01-12 14:18:21.410 012 15846.18 502.57 52608.96 88888.00 2024-01-12 14:18:21.910 012 15846.16 502.57 52608.98 88888.00 2024-01-12 14:18:22.410 012 15846.11 502.57 52609.04 88888.00 2024-01-12 14:18:22.910 012 15846.10 502.54 52608.99 88888.00 2024-01-12 14:18:23.410 012 15846.17 502.53 52609.02 88888.00 2024-01-12 14:18:23.910 012 15846.12 502.57 52608.98 88888.00 2024-01-12 14:18:24.410 012 15846.10 502.58 52608.94 88888.00 2024-01-12 14:18:24.910 012 15846.07 502.51 52608.94 88888.00 2024-01-12 14:18:25.410 012 15845.99 502.54 52609.00 88888.00 2024-01-12 14:18:25.910 012 15845.98 502.58 52609.02 88888.00 2024-01-12 14:18:26.410 012 15846.00 502.56 52609.06 88888.00 2024-01-12 14:18:26.910 012 15845.99 502.52 52609.03 88888.00 2024-01-12 14:18:27.410 012 15845.99 502.50 52609.05 88888.00 2024-01-12 14:18:27.910 012 15845.99 502.54 52609.06 88888.00 2024-01-12 14:18:28.410 012 15845.96 502.59 52609.04 88888.00 2024-01-12 14:18:28.910 012 15845.92 502.61 52609.02 88888.00 2024-01-12 14:18:29.410 012 15845.94 502.59 52608.98 88888.00 2024-01-12 14:18:29.910 012 15845.99 502.61 52609.00 88888.00 2024-01-12 14:18:30.410 012 15845.99 502.65 52608.99 88888.00 2024-01-12 14:18:30.910 012 15845.98 502.63 52608.99 88888.00 2024-01-12 14:18:31.410 012 15845.95 502.62 52608.99 88888.00 2024-01-12 14:18:31.910 012 15845.94 502.63 52608.98 88888.00 2024-01-12 14:18:32.410 012 15845.94 502.65 52609.02 88888.00 2024-01-12 14:18:32.910 012 15845.95 502.63 52609.06 88888.00 2024-01-12 14:18:33.410 012 15845.99 502.66 52609.06 88888.00 2024-01-12 14:18:33.910 012 15845.99 502.69 52609.08 88888.00 2024-01-12 14:18:34.410 012 15845.99 502.69 52609.12 88888.00 2024-01-12 14:18:34.910 012 15845.95 502.67 52609.15 88888.00 2024-01-12 14:18:35.410 012 15845.90 502.67 52609.15 88888.00 2024-01-12 14:18:35.910 012 15845.89 502.68 52609.12 88888.00 2024-01-12 14:18:36.410 012 15845.95 502.70 52609.11 88888.00 2024-01-12 14:18:36.910 012 15845.94 502.73 52609.07 88888.00 2024-01-12 14:18:37.410 012 15845.95 502.71 52609.03 88888.00 2024-01-12 14:18:37.910 012 15845.98 502.67 52609.08 88888.00 2024-01-12 14:18:38.410 012 15845.95 502.65 52609.08 88888.00 2024-01-12 14:18:38.910 012 15845.91 502.66 52609.03 88888.00 2024-01-12 14:18:39.410 012 15845.90 502.74 52609.02 88888.00 2024-01-12 14:18:39.910 012 15845.90 502.77 52609.03 88888.00 2024-01-12 14:18:40.410 012 15845.95 502.78 52609.04 88888.00 2024-01-12 14:18:40.910 012 15846.00 502.77 52609.07 88888.00 2024-01-12 14:18:41.410 012 15845.99 502.80 52609.06 88888.00 2024-01-12 14:18:41.910 012 15845.94 502.80 52609.05 88888.00 2024-01-12 14:18:42.410 012 15845.98 502.82 52609.03 88888.00 2024-01-12 14:18:42.910 012 15845.95 502.82 52609.04 88888.00 2024-01-12 14:18:44.410 012 15845.98 502.89 52609.02 88888.00 2024-01-12 14:18:44.910 012 15845.99 502.91 52609.04 88888.00 2024-01-12 14:18:45.410 012 15845.96 502.88 52609.06 88888.00 2024-01-12 14:18:45.910 012 15845.99 502.88 52608.98 88888.00 2024-01-12 14:18:46.410 012 15846.02 502.88 52608.98 88888.00 2024-01-12 14:18:46.910 012 15846.02 502.94 52609.10 88888.00 2024-01-12 14:18:47.410 012 15846.02 502.99 52609.04 88888.00 2024-01-12 14:18:47.910 012 15846.00 502.97 52609.06 88888.00 2024-01-12 14:18:48.410 012 15846.02 503.02 52609.03 88888.00 2024-01-12 14:18:48.910 012 15846.01 503.00 52609.04 88888.00 2024-01-12 14:18:49.410 012 15845.98 502.96 52609.03 88888.00 2024-01-12 14:18:49.910 012 15846.01 502.94 52608.95 88888.00 2024-01-12 14:18:50.410 012 15846.02 502.94 52608.95 88888.00 2024-01-12 14:18:50.910 012 15845.95 502.96 52608.94 88888.00 2024-01-12 14:18:51.410 012 15846.00 503.00 52608.95 88888.00 2024-01-12 14:18:51.910 012 15846.03 502.97 52608.97 88888.00 2024-01-12 14:18:52.410 012 15846.00 502.97 52609.00 88888.00 2024-01-12 14:18:52.910 012 15846.00 503.01 52608.99 88888.00 2024-01-12 14:18:53.410 012 15845.99 503.04 52608.96 88888.00 2024-01-12 14:18:53.910 012 15846.02 503.06 52609.00 88888.00 2024-01-12 14:18:54.410 012 15846.00 503.05 52609.06 88888.00 2024-01-12 14:18:54.910 012 15846.07 503.03 52609.03 88888.00 2024-01-12 14:18:55.410 012 15846.05 503.03 52609.03 88888.00 2024-01-12 14:18:55.910 012 15846.04 503.03 52609.08 88888.00 2024-01-12 14:18:56.410 012 15846.01 503.03 52609.06 88888.00 2024-01-12 14:18:56.910 012 15845.99 503.05 52609.05 88888.00 2024-01-12 14:18:57.410 012 15846.04 503.10 52609.07 88888.00 2024-01-12 14:18:57.910 012 15846.01 503.13 52609.11 88888.00 2024-01-12 14:18:58.410 012 15846.00 503.16 52609.07 88888.00 2024-01-12 14:18:58.910 012 15846.02 503.17 52609.08 88888.00 2024-01-12 14:18:59.410 012 15846.08 503.16 52609.10 88888.00 2024-01-12 14:18:59.910 012 15846.09 503.13 52609.07 88888.00 2024-01-12 14:19:00.410 012 15846.09 503.12 52609.06 88888.00 2024-01-12 14:19:00.910 012 15846.16 503.13 52609.15 88888.00 2024-01-12 14:19:01.410 012 15846.20 503.09 52609.22 88888.00 2024-01-12 14:19:01.910 012 15846.17 503.04 52609.25 88888.00 2024-01-12 14:19:02.410 012 15846.17 503.09 52609.17 88888.00 2024-01-12 14:19:02.910 012 15846.19 503.08 52609.13 88888.00 2024-01-12 14:19:03.410 012 15846.14 503.13 52609.15 88888.00 2024-01-12 14:19:03.910 012 15846.16 503.13 52609.11 88888.00 2024-01-12 14:19:04.410 012 15846.19 503.12 52609.05 88888.00 2024-01-12 14:19:04.910 012 15846.22 503.11 52609.06 88888.00 2024-01-12 14:19:05.410 012 15846.25 503.10 52609.02 88888.00 2024-01-12 14:19:05.910 012 15846.23 503.09 52608.97 88888.00 2024-01-12 14:19:06.410 012 15846.25 503.11 52608.98 88888.00 2024-01-12 14:19:06.910 012 15846.19 503.10 52608.98 88888.00 2024-01-12 14:19:07.410 012 15846.22 503.06 52608.97 88888.00 2024-01-12 14:19:07.910 012 15846.21 503.08 52608.94 88888.00 2024-01-12 14:19:08.410 012 15846.26 503.03 52608.97 88888.00 2024-01-12 14:19:08.910 012 15846.25 503.05 52608.98 88888.00 2024-01-12 14:19:09.410 012 15846.21 503.04 52608.99 88888.00 2024-01-12 14:19:09.910 012 15846.25 503.01 52609.02 88888.00 2024-01-12 14:19:10.410 012 15846.20 502.97 52608.97 88888.00 2024-01-12 14:19:10.910 012 15846.14 503.02 52608.94 88888.00 2024-01-12 14:19:11.410 012 15846.11 503.03 52608.94 88888.00 2024-01-12 14:19:11.910 012 15846.08 502.99 52608.92 88888.00 2024-01-12 14:19:12.410 012 15846.09 502.94 52608.91 88888.00 2024-01-12 14:19:12.910 012 15846.08 502.91 52608.93 88888.00 2024-01-12 14:19:13.910 012 15846.09 502.87 52608.87 88888.00 2024-01-12 14:19:14.410 012 15846.08 502.88 52608.82 88888.00 2024-01-12 14:19:14.910 012 15846.07 502.88 52608.87 88888.00 2024-01-12 14:19:15.410 012 15846.02 502.88 52608.88 88888.00 2024-01-12 14:19:15.910 012 15846.01 502.94 52608.92 88888.00 2024-01-12 14:19:16.410 012 15846.01 502.95 52608.88 88888.00 2024-01-12 14:19:16.910 012 15846.02 502.92 52608.85 88888.00 2024-01-12 14:19:17.410 012 15845.96 502.89 52608.86 88888.00 2024-01-12 14:19:17.910 012 15845.93 502.92 52608.88 88888.00 2024-01-12 14:19:18.410 012 15845.90 502.89 52608.87 88888.00 2024-01-12 14:19:18.910 012 15845.89 502.86 52608.88 88888.00 2024-01-12 14:19:19.410 012 15845.84 502.79 52608.85 88888.00 2024-01-12 14:19:19.910 012 15845.86 502.78 52608.83 88888.00 2024-01-12 14:19:20.410 012 15845.85 502.77 52608.83 88888.00 2024-01-12 14:19:20.910 012 15845.83 502.78 52608.86 88888.00 2024-01-12 14:19:21.410 012 15845.84 502.80 52608.85 88888.00 2024-01-12 14:19:21.910 012 15845.85 502.78 52608.85 88888.00 2024-01-12 14:19:22.410 012 15845.86 502.79 52608.89 88888.00 2024-01-12 14:19:22.910 012 15845.84 502.77 52608.91 88888.00 2024-01-12 14:19:23.910 012 15845.85 502.83 52608.88 88888.00 2024-01-12 14:19:24.410 012 15845.84 502.85 52608.90 88888.00 2024-01-12 14:19:24.910 012 15845.82 502.87 52608.94 88888.00 2024-01-12 14:19:25.410 012 15845.79 502.92 52608.96 88888.00 2024-01-12 14:19:25.910 012 15845.76 502.92 52608.96 88888.00 2024-01-12 14:19:26.410 012 15845.76 502.88 52608.92 88888.00 2024-01-12 14:19:26.910 012 15845.77 502.91 52608.95 88888.00 2024-01-12 14:19:27.410 012 15845.77 502.95 52608.96 88888.00 2024-01-12 14:19:27.910 012 15845.79 503.00 52608.96 88888.00 2024-01-12 14:19:28.410 012 15845.84 502.97 52608.93 88888.00 2024-01-12 14:19:28.910 012 15845.84 502.97 52608.95 88888.00 2024-01-12 14:19:29.410 012 15845.84 502.97 52609.06 88888.00 2024-01-12 14:19:29.910 012 15845.84 502.99 52609.05 88888.00 2024-01-12 14:19:30.410 012 15845.85 502.99 52609.04 88888.00 2024-01-12 14:19:30.910 012 15845.81 502.99 52609.07 88888.00 2024-01-12 14:19:31.410 012 15845.76 502.94 52609.07 88888.00 2024-01-12 14:19:31.910 012 15845.79 502.95 52609.10 88888.00 2024-01-12 14:19:32.410 012 15845.80 502.97 52609.13 88888.00 2024-01-12 14:19:32.910 012 15845.87 502.99 52609.10 88888.00 2024-01-12 14:19:33.410 012 15845.86 502.99 52609.11 88888.00 2024-01-12 14:19:33.910 012 15845.85 502.99 52609.15 88888.00 2024-01-12 14:19:34.410 012 15845.86 502.99 52609.15 88888.00 2024-01-12 14:19:34.910 012 15845.84 503.04 52609.13 88888.00 2024-01-12 14:19:35.410 012 15845.80 503.04 52609.11 88888.00 2024-01-12 14:19:35.910 012 15845.75 503.03 52609.11 88888.00 2024-01-12 14:19:36.410 012 15845.79 503.05 52609.13 88888.00 2024-01-12 14:19:36.910 012 15845.75 503.08 52609.12 88888.00 2024-01-12 14:19:37.410 012 15845.71 503.09 52609.10 88888.00 2024-01-12 14:19:37.910 012 15845.70 503.14 52609.13 88888.00 2024-01-12 14:19:38.410 012 15845.72 503.14 52609.17 88888.00 2024-01-12 14:19:38.910 012 15845.73 503.13 52609.14 88888.00 2024-01-12 14:19:39.410 012 15845.75 503.11 52609.11 88888.00 2024-01-12 14:19:39.910 012 15845.68 503.08 52609.10 88888.00 2024-01-12 14:19:40.410 012 15845.70 503.09 52609.08 88888.00 2024-01-12 14:19:40.910 012 15845.70 503.10 52609.05 88888.00 2024-01-12 14:19:41.410 012 15845.67 503.06 52609.04 88888.00 2024-01-12 14:19:41.910 012 15845.64 503.09 52609.03 88888.00 2024-01-12 14:19:42.410 012 15845.65 503.12 52609.00 88888.00 2024-01-12 14:19:42.910 012 15845.59 503.11 52608.98 88888.00 2024-01-12 14:19:43.910 012 15845.54 503.11 52609.09 88888.00 2024-01-12 14:19:44.410 012 15845.54 503.06 52609.07 88888.00 2024-01-12 14:19:44.910 012 15845.52 503.04 52609.04 88888.00 2024-01-12 14:19:45.410 012 15845.52 503.09 52609.02 88888.00 2024-01-12 14:19:45.910 012 15845.56 503.08 52609.00 88888.00 2024-01-12 14:19:46.410 012 15845.57 503.06 52609.06 88888.00 2024-01-12 14:19:46.910 012 15845.50 503.04 52609.03 88888.00 2024-01-12 14:19:47.410 012 15845.47 503.05 52609.03 88888.00 2024-01-12 14:19:47.910 012 15845.50 503.06 52609.06 88888.00 2024-01-12 14:19:48.410 012 15845.48 503.09 52609.10 88888.00 2024-01-12 14:19:48.910 012 15845.50 503.06 52609.04 88888.00 2024-01-12 14:19:49.410 012 15845.46 503.05 52609.03 88888.00 2024-01-12 14:19:49.910 012 15845.46 503.04 52609.05 88888.00 2024-01-12 14:19:50.410 012 15845.45 503.06 52609.04 88888.00 2024-01-12 14:19:50.910 012 15845.45 503.03 52609.08 88888.00 2024-01-12 14:19:51.910 012 15845.43 503.03 52609.05 88888.00 2024-01-12 14:19:52.410 012 15845.45 503.00 52609.05 88888.00 2024-01-12 14:19:52.910 012 15845.43 503.04 52609.07 88888.00 2024-01-12 14:19:53.410 012 15845.41 503.05 52609.10 88888.00 2024-01-12 14:19:53.910 012 15845.37 503.08 52609.08 88888.00 2024-01-12 14:19:54.410 012 15845.38 503.05 52609.07 88888.00 2024-01-12 14:19:54.910 012 15845.40 503.01 52609.09 88888.00 2024-01-12 14:19:55.410 012 15845.48 503.00 52609.12 88888.00 2024-01-12 14:19:55.910 012 15845.49 502.99 52609.09 88888.00 2024-01-12 14:19:56.410 012 15845.52 503.01 52609.06 88888.00 2024-01-12 14:19:56.910 012 15845.49 503.04 52609.06 88888.00 2024-01-12 14:19:57.410 012 15845.52 503.03 52609.05 88888.00 2024-01-12 14:19:57.910 012 15845.46 503.08 52609.10 88888.00 2024-01-12 14:19:58.410 012 15845.46 503.06 52609.11 88888.00 2024-01-12 14:19:58.910 012 15845.45 503.04 52609.09 88888.00 2024-01-12 14:19:59.410 012 15845.43 503.04 52609.08 88888.00 2024-01-12 14:19:59.910 012 15845.43 503.03 52609.12 88888.00 2024-01-12 14:20:00.410 012 15845.47 503.08 52609.12 88888.00 2024-01-12 14:20:00.910 012 15845.44 503.10 52609.11 88888.00 2024-01-12 14:20:01.910 012 15845.47 503.12 52609.13 88888.00 2024-01-12 14:20:02.410 012 15845.48 503.13 52609.11 88888.00 2024-01-12 14:20:02.910 012 15845.49 503.13 52609.11 88888.00 2024-01-12 14:20:03.410 012 15845.52 503.10 52609.12 88888.00 2024-01-12 14:20:03.910 012 15845.49 503.08 52609.07 88888.00 2024-01-12 14:20:04.410 012 15845.47 503.12 52609.03 88888.00 2024-01-12 14:20:04.910 012 15845.45 503.14 52609.06 88888.00 2024-01-12 14:20:05.410 012 15845.47 503.17 52609.05 88888.00 2024-01-12 14:20:05.910 012 15845.48 503.13 52609.02 88888.00 2024-01-12 14:20:06.410 012 15845.43 503.17 52609.02 88888.00 2024-01-12 14:20:06.910 012 15845.44 503.16 52609.00 88888.00 2024-01-12 14:20:07.410 012 15845.43 503.16 52609.03 88888.00 2024-01-12 14:20:07.910 012 15845.41 503.20 52609.06 88888.00 2024-01-12 14:20:08.410 012 15845.39 503.17 52609.10 88888.00 2024-01-12 14:20:08.910 012 15845.38 503.11 52609.15 88888.00 2024-01-12 14:20:09.410 012 15845.41 503.10 52609.11 88888.00 2024-01-12 14:20:09.910 012 15845.43 503.12 52609.07 88888.00 2024-01-12 14:20:10.410 012 15845.37 503.11 52609.07 88888.00 2024-01-12 14:20:10.910 012 15845.36 503.08 52609.06 88888.00 2024-01-12 14:20:11.910 012 15845.39 503.10 52609.08 88888.00 2024-01-12 14:20:12.410 012 15845.44 503.12 52609.08 88888.00 2024-01-12 14:20:12.910 012 15845.40 503.12 52609.08 88888.00 2024-01-12 14:20:13.410 012 15845.38 503.11 52609.06 88888.00 2024-01-12 14:20:13.910 012 15845.41 503.11 52609.07 88888.00 2024-01-12 14:20:14.410 012 15845.43 503.10 52609.10 88888.00 2024-01-12 14:20:14.910 012 15845.46 503.05 52609.09 88888.00 2024-01-12 14:20:15.410 012 15845.44 503.05 52609.08 88888.00 2024-01-12 14:20:15.910 012 15845.38 503.05 52609.11 88888.00 2024-01-12 14:20:16.410 012 15845.43 503.04 52609.10 88888.00 2024-01-12 14:20:16.910 012 15845.45 503.02 52609.09 88888.00 2024-01-12 14:20:17.410 012 15845.41 502.97 52609.11 88888.00 2024-01-12 14:20:17.910 012 15845.44 502.94 52609.05 88888.00 2024-01-12 14:20:18.410 012 15845.43 502.95 52609.05 88888.00 2024-01-12 14:20:18.910 012 15845.36 502.96 52609.12 88888.00 2024-01-12 14:20:19.410 012 15845.30 502.93 52609.13 88888.00 2024-01-12 14:20:19.910 012 15845.36 502.91 52609.14 88888.00 2024-01-12 14:20:20.410 012 15845.43 502.88 52609.19 88888.00 2024-01-12 14:20:20.910 012 15845.44 502.88 52609.22 88888.00 2024-01-12 14:20:21.910 012 15845.30 502.94 52609.22 88888.00 2024-01-12 14:20:22.410 012 15845.28 502.93 52609.26 88888.00 2024-01-12 14:20:22.910 012 15845.29 502.91 52609.22 88888.00 2024-01-12 14:20:23.410 012 15845.28 502.91 52609.22 88888.00 2024-01-12 14:20:23.910 012 15845.26 502.86 52609.23 88888.00 2024-01-12 14:20:24.410 012 15845.21 502.86 52609.24 88888.00 2024-01-12 14:20:24.910 012 15845.18 502.86 52609.20 88888.00 2024-01-12 14:20:25.410 012 15845.20 502.87 52609.22 88888.00 2024-01-12 14:20:25.910 012 15845.22 502.89 52609.20 88888.00 2024-01-12 14:20:26.410 012 15845.21 502.89 52609.26 88888.00 2024-01-12 14:20:26.910 012 15845.19 502.88 52609.23 88888.00 2024-01-12 14:20:27.410 012 15845.20 502.89 52609.22 88888.00 2024-01-12 14:20:27.910 012 15845.19 502.91 52609.28 88888.00 2024-01-12 14:20:28.410 012 15845.20 502.92 52609.33 88888.00 2024-01-12 14:20:28.910 012 15845.18 502.88 52609.29 88888.00 2024-01-12 14:20:29.410 012 15845.16 502.87 52609.28 88888.00 2024-01-12 14:20:29.910 012 15845.17 502.91 52609.28 88888.00 2024-01-12 14:20:30.410 012 15845.18 502.89 52609.29 88888.00 2024-01-12 14:20:30.910 012 15845.17 502.87 52609.28 88888.00 2024-01-12 14:20:31.410 012 15845.18 502.84 52609.25 88888.00 2024-01-12 14:20:31.910 012 15845.22 502.85 52609.24 88888.00 2024-01-12 14:20:32.410 012 15845.30 502.85 52609.26 88888.00 2024-01-12 14:20:32.910 012 15845.28 502.84 52609.19 88888.00 2024-01-12 14:20:33.410 012 15845.27 502.80 52609.25 88888.00 2024-01-12 14:20:33.910 012 15845.27 502.84 52609.28 88888.00 2024-01-12 14:20:34.410 012 15845.23 502.85 52609.30 88888.00 2024-01-12 14:20:34.910 012 15845.20 502.85 52609.32 88888.00 2024-01-12 14:20:35.410 012 15845.18 502.84 52609.28 88888.00 2024-01-12 14:20:35.910 012 15845.17 502.86 52609.31 88888.00 2024-01-12 14:20:36.410 012 15845.18 502.88 52609.31 88888.00 2024-01-12 14:20:36.910 012 15845.21 502.86 52609.27 88888.00 2024-01-12 14:20:37.410 012 15845.21 502.85 52609.22 88888.00 2024-01-12 14:20:37.910 012 15845.21 502.86 52609.22 88888.00 2024-01-12 14:20:38.410 012 15845.23 502.89 52609.19 88888.00 2024-01-12 14:20:38.910 012 15845.20 502.87 52609.22 88888.00 2024-01-12 14:20:39.410 012 15845.20 502.86 52609.19 88888.00 2024-01-12 14:20:39.910 012 15845.19 502.87 52609.20 88888.00 2024-01-12 14:20:40.410 012 15845.21 502.89 52609.23 88888.00 2024-01-12 14:20:40.910 012 15845.19 502.88 52609.17 88888.00 2024-01-12 14:20:41.410 012 15845.22 502.86 52609.16 88888.00 2024-01-12 14:20:41.910 012 15845.21 502.91 52609.18 88888.00 2024-01-12 14:20:42.410 012 15845.19 502.92 52609.19 88888.00 2024-01-12 14:20:42.910 012 15845.20 502.94 52609.18 88888.00 2024-01-12 14:20:43.410 012 15845.16 502.94 52609.18 88888.00 2024-01-12 14:20:43.910 012 15845.16 502.94 52609.26 88888.00 2024-01-12 14:20:44.410 012 15845.16 502.93 52609.27 88888.00 2024-01-12 14:20:44.910 012 15845.14 502.94 52609.28 88888.00 2024-01-12 14:20:45.410 012 15845.20 502.95 52609.33 88888.00 2024-01-12 14:20:45.910 012 15845.26 502.94 52609.34 88888.00 2024-01-12 14:20:46.410 012 15845.17 502.89 52609.29 88888.00 2024-01-12 14:20:46.910 012 15845.17 502.91 52609.24 88888.00 2024-01-12 14:20:47.410 012 15845.21 502.92 52609.28 88888.00 2024-01-12 14:20:47.910 012 15845.22 502.88 52609.28 88888.00 2024-01-12 14:20:48.410 012 15845.19 502.89 52609.30 88888.00 2024-01-12 14:20:48.910 012 15845.19 502.87 52609.31 88888.00 2024-01-12 14:20:49.410 012 15845.20 502.88 52609.32 88888.00 2024-01-12 14:20:49.910 012 15845.21 502.92 52609.30 88888.00 2024-01-12 14:20:50.410 012 15845.19 502.96 52609.28 88888.00 2024-01-12 14:20:50.910 012 15845.22 502.99 52609.32 88888.00 2024-01-12 14:20:51.410 012 15845.23 503.02 52609.28 88888.00 2024-01-12 14:20:51.910 012 15845.25 503.01 52609.27 88888.00 2024-01-12 14:20:52.410 012 15845.19 503.02 52609.30 88888.00 2024-01-12 14:20:52.910 012 15845.18 503.01 52609.30 88888.00 2024-01-12 14:20:53.410 012 15845.14 502.99 52609.25 88888.00 2024-01-12 14:20:53.910 012 15845.17 502.99 52609.23 88888.00 2024-01-12 14:20:54.410 012 15845.19 502.97 52609.19 88888.00 2024-01-12 14:20:55.410 012 15845.20 502.93 52609.23 88888.00 2024-01-12 14:20:55.910 012 15845.20 502.95 52609.24 88888.00 2024-01-12 14:20:56.410 012 15845.18 502.95 52609.26 88888.00 2024-01-12 14:20:56.910 012 15845.17 502.94 52609.26 88888.00 2024-01-12 14:20:57.410 012 15845.18 502.93 52609.23 88888.00 2024-01-12 14:20:57.910 012 15845.17 502.94 52609.24 88888.00 2024-01-12 14:20:58.410 012 15845.12 502.95 52609.25 88888.00 2024-01-12 14:20:58.910 012 15845.09 502.94 52609.23 88888.00 2024-01-12 14:20:59.410 012 15845.12 502.97 52609.22 88888.00 2024-01-12 14:20:59.910 012 15845.13 502.95 52609.25 88888.00 2024-01-12 14:21:00.410 012 15845.08 502.95 52609.17 88888.00 2024-01-12 14:21:00.910 012 15845.05 502.93 52609.12 88888.00 2024-01-12 14:21:01.410 012 15845.04 502.96 52609.16 88888.00 2024-01-12 14:21:01.910 012 15845.07 502.92 52609.20 88888.00 2024-01-12 14:21:02.410 012 15845.04 502.92 52609.25 88888.00 2024-01-12 14:21:02.910 012 15845.03 502.94 52609.19 88888.00 2024-01-12 14:21:03.410 012 15845.09 502.95 52609.17 88888.00 2024-01-12 14:21:03.910 012 15845.10 502.95 52609.18 88888.00 2024-01-12 14:21:04.410 012 15845.07 502.94 52609.19 88888.00 2024-01-12 14:21:04.910 012 15845.04 502.93 52609.25 88888.00 2024-01-12 14:21:05.410 012 15845.00 502.91 52609.26 88888.00 2024-01-12 14:21:05.910 012 15844.96 502.89 52609.23 88888.00 2024-01-12 14:21:06.410 012 15845.01 502.86 52609.19 88888.00 2024-01-12 14:21:06.910 012 15845.00 502.85 52609.15 88888.00 2024-01-12 14:21:07.410 012 15844.94 502.84 52609.11 88888.00 2024-01-12 14:21:07.910 012 15844.93 502.83 52609.06 88888.00 2024-01-12 14:21:08.410 012 15845.00 502.84 52609.07 88888.00 2024-01-12 14:21:08.910 012 15845.05 502.86 52609.15 88888.00 2024-01-12 14:21:09.410 012 15845.03 502.86 52609.16 88888.00 2024-01-12 14:21:09.910 012 15845.04 502.86 52609.18 88888.00 2024-01-12 14:21:10.410 012 15845.03 502.86 52609.18 88888.00 2024-01-12 14:21:10.910 012 15845.00 502.85 52609.18 88888.00 2024-01-12 14:21:11.410 012 15845.00 502.82 52609.18 88888.00 2024-01-12 14:21:11.910 012 15844.96 502.83 52609.20 88888.00 2024-01-12 14:21:12.410 012 15844.96 502.88 52609.17 88888.00 2024-01-12 14:21:12.910 012 15845.00 502.91 52609.16 88888.00 2024-01-12 14:21:13.410 012 15845.03 502.88 52609.15 88888.00 2024-01-12 14:21:13.910 012 15845.02 502.84 52609.13 88888.00 2024-01-12 14:21:14.410 012 15844.99 502.80 52609.11 88888.00 2024-01-12 14:21:15.410 012 15844.90 502.80 52609.19 88888.00 2024-01-12 14:21:15.910 012 15844.90 502.80 52609.19 88888.00 2024-01-12 14:21:16.410 012 15844.93 502.80 52609.19 88888.00 2024-01-12 14:21:16.910 012 15844.95 502.82 52609.26 88888.00 2024-01-12 14:21:17.410 012 15844.92 502.86 52609.25 88888.00 2024-01-12 14:21:17.910 012 15844.91 502.84 52609.24 88888.00 2024-01-12 14:21:18.410 012 15844.94 502.84 52609.22 88888.00 2024-01-12 14:21:18.910 012 15844.96 502.85 52609.28 88888.00 2024-01-12 14:21:19.410 012 15844.93 502.88 52609.29 88888.00 2024-01-12 14:21:19.910 012 15844.92 502.91 52609.27 88888.00 2024-01-12 14:21:20.410 012 15844.94 502.88 52609.28 88888.00 2024-01-12 14:21:20.910 012 15844.99 502.89 52609.28 88888.00 2024-01-12 14:21:21.410 012 15845.00 502.88 52609.24 88888.00 2024-01-12 14:21:21.910 012 15845.01 502.91 52609.23 88888.00 2024-01-12 14:21:22.410 012 15845.05 502.91 52609.23 88888.00 2024-01-12 14:21:22.910 012 15845.08 502.89 52609.25 88888.00 2024-01-12 14:21:23.410 012 15845.08 502.86 52609.24 88888.00 2024-01-12 14:21:23.910 012 15845.04 502.87 52609.25 88888.00 2024-01-12 14:21:24.410 012 15845.01 502.94 52609.30 88888.00 2024-01-12 14:21:24.910 012 15845.03 502.96 52609.28 88888.00 2024-01-12 14:21:25.410 012 15845.03 502.94 52609.26 88888.00 2024-01-12 14:21:25.910 012 15845.05 502.97 52609.28 88888.00 2024-01-12 14:21:26.410 012 15845.02 502.97 52609.30 88888.00 2024-01-12 14:21:26.910 012 15845.03 502.95 52609.31 88888.00 2024-01-12 14:21:27.410 012 15845.03 502.95 52609.29 88888.00 2024-01-12 14:21:27.910 012 15845.03 502.94 52609.31 88888.00 2024-01-12 14:21:28.410 012 15845.02 502.92 52609.31 88888.00 2024-01-12 14:21:28.910 012 15845.03 502.93 52609.27 88888.00 2024-01-12 14:21:29.410 012 15845.00 502.93 52609.26 88888.00 2024-01-12 14:21:29.910 012 15844.98 502.94 52609.28 88888.00 2024-01-12 14:21:30.410 012 15845.00 502.94 52609.29 88888.00 2024-01-12 14:21:30.910 012 15845.00 502.91 52609.31 88888.00 2024-01-12 14:21:31.410 012 15845.00 502.88 52609.30 88888.00 2024-01-12 14:21:31.910 012 15845.07 502.88 52609.29 88888.00 2024-01-12 14:21:32.410 012 15845.01 502.88 52609.25 88888.00 2024-01-12 14:21:32.910 012 15845.00 502.87 52609.28 88888.00 2024-01-12 14:21:33.410 012 15845.03 502.87 52609.26 88888.00 2024-01-12 14:21:33.910 012 15844.99 502.87 52609.22 88888.00 2024-01-12 14:21:34.410 012 15845.00 502.92 52609.18 88888.00 2024-01-12 14:21:35.410 012 15844.98 502.86 52609.05 88888.00 2024-01-12 14:21:35.910 012 15844.96 502.85 52609.09 88888.00 2024-01-12 14:21:36.410 012 15844.96 502.84 52609.12 88888.00 2024-01-12 14:21:36.910 012 15844.95 502.84 52609.12 88888.00 2024-01-12 14:21:37.410 012 15844.95 502.84 52609.18 88888.00 2024-01-12 14:21:37.910 012 15844.94 502.84 52609.27 88888.00 2024-01-12 14:21:38.410 012 15844.90 502.84 52609.27 88888.00 2024-01-12 14:21:38.910 012 15844.92 502.86 52609.23 88888.00 2024-01-12 14:21:39.410 012 15844.93 502.86 52609.22 88888.00 2024-01-12 14:21:39.910 012 15844.94 502.85 52609.22 88888.00 2024-01-12 14:21:40.410 012 15844.91 502.83 52609.22 88888.00 2024-01-12 14:21:40.910 012 15844.86 502.82 52609.20 88888.00 2024-01-12 14:21:41.410 012 15844.87 502.82 52609.17 88888.00 2024-01-12 14:21:41.910 012 15844.91 502.78 52609.16 88888.00 2024-01-12 14:21:42.410 012 15845.00 502.79 52609.16 88888.00 2024-01-12 14:21:42.910 012 15845.00 502.82 52609.12 88888.00 2024-01-12 14:21:43.410 012 15844.99 502.80 52609.03 88888.00 2024-01-12 14:21:43.910 012 15844.93 502.82 52609.05 88888.00 2024-01-12 14:21:44.410 012 15844.94 502.85 52609.11 88888.00 2024-01-12 14:21:44.910 012 15845.00 502.79 52609.12 88888.00 2024-01-12 14:21:45.410 012 15845.00 502.75 52609.11 88888.00 2024-01-12 14:21:45.910 012 15845.00 502.77 52609.03 88888.00 2024-01-12 14:21:46.410 012 15845.00 502.75 52609.04 88888.00 2024-01-12 14:21:46.910 012 15845.02 502.77 52609.04 88888.00 2024-01-12 14:21:47.410 012 15844.98 502.78 52609.04 88888.00 2024-01-12 14:21:47.910 012 15845.00 502.82 52609.05 88888.00 2024-01-12 14:21:48.410 012 15845.08 502.82 52609.11 88888.00 2024-01-12 14:21:48.910 012 15845.03 502.83 52609.11 88888.00 2024-01-12 14:21:49.410 012 15845.00 502.80 52609.08 88888.00 2024-01-12 14:21:49.910 012 15845.01 502.77 52609.06 88888.00 2024-01-12 14:21:50.411 012 15845.01 502.77 52609.05 88888.00 2024-01-12 14:21:50.911 012 15845.02 502.80 52609.05 88888.00 2024-01-12 14:21:51.411 012 15845.02 502.84 52609.08 88888.00 2024-01-12 14:21:51.911 012 15845.03 502.82 52609.12 88888.00 2024-01-12 14:21:52.411 012 15845.07 502.79 52609.12 88888.00 2024-01-12 14:21:52.911 012 15845.08 502.80 52609.15 88888.00 2024-01-12 14:21:53.411 012 15845.13 502.78 52609.10 88888.00 2024-01-12 14:21:53.911 012 15845.14 502.80 52609.11 88888.00 2024-01-12 14:21:54.411 012 15845.13 502.77 52609.12 88888.00 2024-01-12 14:21:54.911 012 15845.08 502.78 52609.12 88888.00 2024-01-12 14:21:55.411 012 15845.11 502.75 52609.08 88888.00 2024-01-12 14:21:55.911 012 15845.12 502.74 52609.08 88888.00 2024-01-12 14:21:56.411 012 15845.18 502.71 52609.10 88888.00 2024-01-12 14:21:56.911 012 15845.13 502.70 52609.13 88888.00 2024-01-12 14:21:57.411 012 15845.09 502.75 52609.10 88888.00 2024-01-12 14:21:57.911 012 15845.09 502.76 52609.03 88888.00 2024-01-12 14:21:58.411 012 15845.13 502.73 52609.05 88888.00 2024-01-12 14:21:58.911 012 15845.11 502.73 52609.09 88888.00 2024-01-12 14:21:59.411 012 15845.10 502.76 52609.16 88888.00 2024-01-12 14:21:59.911 012 15845.08 502.77 52609.16 88888.00 2024-01-12 14:22:00.411 012 15845.09 502.79 52609.20 88888.00 2024-01-12 14:22:00.911 012 15845.05 502.75 52609.22 88888.00 2024-01-12 14:22:01.411 012 15845.00 502.73 52609.20 88888.00 2024-01-12 14:22:01.911 012 15845.00 502.73 52609.18 88888.00 2024-01-12 14:22:02.411 012 15845.02 502.73 52609.19 88888.00 2024-01-12 14:22:02.911 012 15845.02 502.77 52609.24 88888.00 2024-01-12 14:22:03.411 012 15845.00 502.77 52609.22 88888.00 2024-01-12 14:22:03.911 012 15845.02 502.75 52609.17 88888.00 2024-01-12 14:22:04.411 012 15845.04 502.75 52609.13 88888.00 2024-01-12 14:22:04.911 012 15845.07 502.75 52609.20 88888.00 2024-01-12 14:22:05.411 012 15845.07 502.75 52609.26 88888.00 2024-01-12 14:22:05.911 012 15845.03 502.78 52609.26 88888.00 2024-01-12 14:22:06.411 012 15845.02 502.80 52609.28 88888.00 2024-01-12 14:22:06.911 012 15845.02 502.82 52609.26 88888.00 2024-01-12 14:22:07.411 012 15845.04 502.84 52609.20 88888.00 2024-01-12 14:22:07.911 012 15845.01 502.85 52609.18 88888.00 2024-01-12 14:22:08.411 012 15845.01 502.86 52609.20 88888.00 2024-01-12 14:22:08.911 012 15844.98 502.88 52609.24 88888.00 2024-01-12 14:22:09.411 012 15844.94 502.94 52609.28 88888.00 2024-01-12 14:22:09.911 012 15844.98 502.95 52609.30 88888.00 2024-01-12 14:22:10.411 012 15845.01 502.92 52609.28 88888.00 2024-01-12 14:22:10.911 012 15845.00 502.99 52609.29 88888.00 2024-01-12 14:22:11.411 012 15845.01 503.00 52609.32 88888.00 2024-01-12 14:22:11.911 012 15845.02 503.03 52609.27 88888.00 2024-01-12 14:22:12.411 012 15844.98 503.01 52609.29 88888.00 2024-01-12 14:22:12.911 012 15844.98 503.01 52609.34 88888.00 2024-01-12 14:22:13.411 012 15845.04 503.03 52609.34 88888.00 2024-01-12 14:22:13.911 012 15845.07 503.05 52609.32 88888.00 2024-01-12 14:22:14.411 012 15845.03 503.08 52609.31 88888.00 2024-01-12 14:22:14.911 012 15845.07 503.08 52609.36 88888.00 2024-01-12 14:22:15.411 012 15845.00 503.06 52609.35 88888.00 2024-01-12 14:22:15.911 012 15844.95 503.08 52609.38 88888.00 2024-01-12 14:22:16.411 012 15844.93 503.10 52609.38 88888.00 2024-01-12 14:22:16.911 012 15844.91 503.08 52609.43 88888.00 2024-01-12 14:22:17.411 012 15844.91 503.12 52609.42 88888.00 2024-01-12 14:22:17.911 012 15844.91 503.11 52609.42 88888.00 2024-01-12 14:22:18.411 012 15844.91 503.13 52609.42 88888.00 2024-01-12 14:22:18.911 012 15844.96 503.17 52609.46 88888.00 2024-01-12 14:22:19.411 012 15844.96 503.17 52609.50 88888.00 2024-01-12 14:22:19.911 012 15844.91 503.16 52609.52 88888.00 2024-01-12 14:22:20.411 012 15844.86 503.14 52609.53 88888.00 2024-01-12 14:22:20.911 012 15844.86 503.16 52609.49 88888.00 2024-01-12 14:22:21.411 012 15844.82 503.19 52609.49 88888.00 2024-01-12 14:22:21.911 012 15844.84 503.16 52609.45 88888.00 2024-01-12 14:22:22.411 012 15844.85 503.12 52609.44 88888.00 2024-01-12 14:22:22.911 012 15844.81 503.17 52609.49 88888.00 2024-01-12 14:22:23.411 012 15844.80 503.18 52609.51 88888.00 2024-01-12 14:22:23.911 012 15844.76 503.17 52609.48 88888.00 2024-01-12 14:22:24.411 012 15844.77 503.18 52609.49 88888.00 2024-01-12 14:22:24.911 012 15844.74 503.20 52609.48 88888.00 2024-01-12 14:22:25.411 012 15844.71 503.20 52609.45 88888.00 2024-01-12 14:22:25.911 012 15844.69 503.14 52609.44 88888.00 2024-01-12 14:22:26.911 012 15844.65 503.19 52609.42 88888.00 2024-01-12 14:22:27.411 012 15844.65 503.22 52609.47 88888.00 2024-01-12 14:22:27.911 012 15844.65 503.29 52609.45 88888.00 2024-01-12 14:22:28.411 012 15844.65 503.26 52609.43 88888.00 2024-01-12 14:22:28.911 012 15844.63 503.22 52609.48 88888.00 2024-01-12 14:22:29.411 012 15844.59 503.26 52609.50 88888.00 2024-01-12 14:22:29.911 012 15844.55 503.28 52609.52 88888.00 2024-01-12 14:22:30.411 012 15844.49 503.34 52609.49 88888.00 2024-01-12 14:22:30.911 012 15844.50 503.29 52609.45 88888.00 2024-01-12 14:22:31.411 012 15844.54 503.26 52609.45 88888.00 2024-01-12 14:22:31.911 012 15844.48 503.27 52609.45 88888.00 2024-01-12 14:22:32.411 012 15844.47 503.27 52609.49 88888.00 2024-01-12 14:22:32.911 012 15844.37 503.27 52609.45 88888.00 2024-01-12 14:22:33.411 012 15844.35 503.28 52609.50 88888.00 2024-01-12 14:22:33.911 012 15844.31 503.27 52609.52 88888.00 2024-01-12 14:22:34.411 012 15844.29 503.29 52609.51 88888.00 2024-01-12 14:22:34.911 012 15844.31 503.29 52609.54 88888.00 2024-01-12 14:22:35.411 012 15844.30 503.30 52609.53 88888.00 2024-01-12 14:22:35.911 012 15844.30 503.31 52609.53 88888.00 2024-01-12 14:22:36.911 012 15844.22 503.32 52609.39 88888.00 2024-01-12 14:22:37.411 012 15844.22 503.36 52609.38 88888.00 2024-01-12 14:22:37.911 012 15844.20 503.34 52609.44 88888.00 2024-01-12 14:22:38.411 012 15844.19 503.35 52609.47 88888.00 2024-01-12 14:22:38.911 012 15844.14 503.37 52609.52 88888.00 2024-01-12 14:22:39.411 012 15844.14 503.36 52609.55 88888.00 2024-01-12 14:22:39.911 012 15844.10 503.37 52609.51 88888.00 2024-01-12 14:22:40.411 012 15844.12 503.39 52609.45 88888.00 2024-01-12 14:22:40.911 012 15844.12 503.43 52609.53 88888.00 2024-01-12 14:22:41.411 012 15844.12 503.46 52609.57 88888.00 2024-01-12 14:22:41.911 012 15844.08 503.45 52609.54 88888.00 2024-01-12 14:22:42.411 012 15844.09 503.46 52609.57 88888.00 2024-01-12 14:22:42.911 012 15844.13 503.48 52609.59 88888.00 2024-01-12 14:22:43.411 012 15844.12 503.49 52609.59 88888.00 2024-01-12 14:22:43.911 012 15844.11 503.51 52609.64 88888.00 2024-01-12 14:22:44.411 012 15844.13 503.53 52609.66 88888.00 2024-01-12 14:22:44.911 012 15844.10 503.55 52609.63 88888.00 2024-01-12 14:22:45.411 012 15844.08 503.54 52609.65 88888.00 2024-01-12 14:22:45.911 012 15844.14 503.53 52609.62 88888.00 2024-01-12 14:22:46.411 012 15844.14 503.54 52609.63 88888.00 2024-01-12 14:22:46.911 012 15844.11 503.54 52609.60 88888.00 2024-01-12 14:22:47.411 012 15844.12 503.61 52609.59 88888.00 2024-01-12 14:22:47.911 012 15844.17 503.62 52609.70 88888.00 2024-01-12 14:22:48.411 012 15844.17 503.66 52609.73 88888.00 2024-01-12 14:22:48.911 012 15844.13 503.68 52609.72 88888.00 2024-01-12 14:22:49.411 012 15844.12 503.68 52609.75 88888.00 2024-01-12 14:22:49.911 012 15844.11 503.66 52609.76 88888.00 2024-01-12 14:22:50.411 012 15844.10 503.68 52609.77 88888.00 2024-01-12 14:22:50.911 012 15844.09 503.72 52609.72 88888.00 2024-01-12 14:22:51.411 012 15844.05 503.77 52609.74 88888.00 2024-01-12 14:22:51.911 012 15844.04 503.78 52609.75 88888.00 2024-01-12 14:22:52.411 012 15844.06 503.78 52609.68 88888.00 2024-01-12 14:22:52.911 012 15844.11 503.78 52609.70 88888.00 2024-01-12 14:22:53.411 012 15844.09 503.77 52609.66 88888.00 2024-01-12 14:22:53.911 012 15844.05 503.77 52609.66 88888.00 2024-01-12 14:22:54.411 012 15844.01 503.82 52609.69 88888.00 2024-01-12 14:22:54.911 012 15844.03 503.86 52609.71 88888.00 2024-01-12 14:22:55.411 012 15844.05 503.87 52609.71 88888.00 2024-01-12 14:22:55.911 012 15844.03 503.86 52609.71 88888.00 2024-01-12 14:22:56.411 012 15844.03 503.86 52609.73 88888.00 2024-01-12 14:22:56.911 012 15844.04 503.87 52609.74 88888.00 2024-01-12 14:22:57.411 012 15844.02 503.88 52609.71 88888.00 2024-01-12 14:22:57.911 012 15844.04 503.91 52609.68 88888.00 2024-01-12 14:22:58.411 012 15844.05 503.94 52609.68 88888.00 2024-01-12 14:22:58.911 012 15844.02 503.92 52609.72 88888.00 2024-01-12 14:22:59.411 012 15844.01 503.89 52609.73 88888.00 2024-01-12 14:22:59.911 012 15844.04 503.88 52609.73 88888.00 2024-01-12 14:23:00.411 012 15844.04 503.90 52609.78 88888.00 2024-01-12 14:23:00.911 012 15843.99 503.90 52609.74 88888.00 2024-01-12 14:23:01.411 012 15843.95 503.90 52609.68 88888.00 2024-01-12 14:23:01.911 012 15843.92 503.92 52609.65 88888.00 2024-01-12 14:23:02.411 012 15843.88 503.94 52609.66 88888.00 2024-01-12 14:23:02.911 012 15843.90 503.91 52609.68 88888.00 2024-01-12 14:23:03.411 012 15843.90 503.83 52609.62 88888.00 2024-01-12 14:23:03.911 012 15843.94 503.80 52609.64 88888.00 2024-01-12 14:23:04.411 012 15843.94 503.83 52609.67 88888.00 2024-01-12 14:23:04.911 012 15843.90 503.86 52609.63 88888.00 2024-01-12 14:23:05.411 012 15843.91 503.83 52609.59 88888.00 2024-01-12 14:23:05.911 012 15843.87 503.81 52609.57 88888.00 2024-01-12 14:23:06.411 012 15843.86 503.87 52609.60 88888.00 2024-01-12 14:23:06.911 012 15843.87 503.88 52609.57 88888.00 2024-01-12 14:23:07.411 012 15843.87 503.89 52609.55 88888.00 2024-01-12 14:23:08.411 012 15843.90 503.89 52609.55 88888.00 2024-01-12 14:23:08.911 012 15843.93 503.94 52609.59 88888.00 2024-01-12 14:23:09.411 012 15843.91 503.96 52609.65 88888.00 2024-01-12 14:23:09.911 012 15843.91 503.94 52609.67 88888.00 2024-01-12 14:23:10.411 012 15843.90 503.94 52609.69 88888.00 2024-01-12 14:23:10.911 012 15843.92 503.92 52609.65 88888.00 2024-01-12 14:23:11.411 012 15843.95 503.94 52609.65 88888.00 2024-01-12 14:23:11.911 012 15843.96 503.95 52609.69 88888.00 2024-01-12 14:23:12.411 012 15843.94 503.96 52609.68 88888.00 2024-01-12 14:23:12.911 012 15843.99 503.94 52609.68 88888.00 2024-01-12 14:23:13.411 012 15843.99 503.97 52609.71 88888.00 2024-01-12 14:23:13.911 012 15844.05 504.06 52609.67 88888.00 2024-01-12 14:23:14.411 012 15844.10 504.05 52609.67 88888.00 2024-01-12 14:23:14.911 012 15844.09 504.04 52609.63 88888.00 2024-01-12 14:23:15.411 012 15844.08 504.06 52609.62 88888.00 2024-01-12 14:23:15.911 012 15844.08 504.07 52609.62 88888.00 2024-01-12 14:23:16.411 012 15844.08 504.09 52609.62 88888.00 2024-01-12 14:23:16.911 012 15844.06 504.12 52609.64 88888.00 2024-01-12 14:23:17.411 012 15844.08 504.13 52609.64 88888.00 2024-01-12 14:23:18.411 012 15844.17 504.09 52609.62 88888.00 2024-01-12 14:23:18.911 012 15844.15 504.07 52609.62 88888.00 2024-01-12 14:23:19.411 012 15844.15 504.12 52609.55 88888.00 2024-01-12 14:23:19.911 012 15844.15 504.13 52609.50 88888.00 2024-01-12 14:23:20.411 012 15844.18 504.13 52609.52 88888.00 2024-01-12 14:23:20.911 012 15844.22 504.13 52609.56 88888.00 2024-01-12 14:23:21.411 012 15844.23 504.10 52609.54 88888.00 2024-01-12 14:23:21.911 012 15844.24 504.13 52609.56 88888.00 2024-01-12 14:23:22.411 012 15844.27 504.10 52609.47 88888.00 2024-01-12 14:23:22.911 012 15844.27 504.13 52609.40 88888.00 2024-01-12 14:23:23.411 012 15844.26 504.21 52609.43 88888.00 2024-01-12 14:23:23.911 012 15844.26 504.22 52609.45 88888.00 2024-01-12 14:23:24.411 012 15844.28 504.18 52609.44 88888.00 2024-01-12 14:23:24.911 012 15844.32 504.16 52609.43 88888.00 2024-01-12 14:23:25.411 012 15844.33 504.18 52609.45 88888.00 2024-01-12 14:23:25.911 012 15844.28 504.14 52609.43 88888.00 2024-01-12 14:23:26.411 012 15844.35 504.14 52609.42 88888.00 2024-01-12 14:23:26.911 012 15844.36 504.15 52609.40 88888.00 2024-01-12 14:23:27.411 012 15844.33 504.21 52609.36 88888.00 2024-01-12 14:23:28.411 012 15844.33 504.16 52609.38 88888.00 2024-01-12 14:23:28.911 012 15844.39 504.16 52609.36 88888.00 2024-01-12 14:23:29.411 012 15844.39 504.09 52609.33 88888.00 2024-01-12 14:23:29.911 012 15844.38 504.07 52609.22 88888.00 2024-01-12 14:23:30.411 012 15844.33 504.10 52609.25 88888.00 2024-01-12 14:23:30.911 012 15844.32 504.09 52609.23 88888.00 2024-01-12 14:23:31.411 012 15844.35 504.08 52609.22 88888.00 2024-01-12 14:23:31.911 012 15844.35 504.06 52609.17 88888.00 2024-01-12 14:23:32.411 012 15844.40 504.06 52609.15 88888.00 2024-01-12 14:23:32.911 012 15844.37 504.05 52609.16 88888.00 2024-01-12 14:23:33.411 012 15844.39 504.03 52609.19 88888.00 2024-01-12 14:23:33.911 012 15844.38 504.00 52609.22 88888.00 2024-01-12 14:23:34.411 012 15844.37 504.00 52609.15 88888.00 2024-01-12 14:23:34.911 012 15844.36 503.96 52609.10 88888.00 2024-01-12 14:23:35.411 012 15844.37 503.90 52609.13 88888.00 2024-01-12 14:23:35.911 012 15844.35 503.88 52609.12 88888.00 2024-01-12 14:23:36.411 012 15844.36 503.88 52609.11 88888.00 2024-01-12 14:23:36.911 012 15844.33 503.89 52609.13 88888.00 2024-01-12 14:23:37.411 012 15844.31 503.86 52609.14 88888.00 2024-01-12 14:23:37.911 012 15844.29 503.80 52609.13 88888.00 2024-01-12 14:23:38.411 012 15844.29 503.78 52609.10 88888.00 2024-01-12 14:23:38.911 012 15844.31 503.77 52609.12 88888.00 2024-01-12 14:23:39.411 012 15844.35 503.77 52609.13 88888.00 2024-01-12 14:23:39.911 012 15844.29 503.73 52609.12 88888.00 2024-01-12 14:23:40.411 012 15844.28 503.66 52609.14 88888.00 2024-01-12 14:23:40.911 012 15844.32 503.66 52609.19 88888.00 2024-01-12 14:23:41.411 012 15844.29 503.70 52609.22 88888.00 2024-01-12 14:23:41.911 012 15844.27 503.69 52609.22 88888.00 2024-01-12 14:23:42.411 012 15844.26 503.66 52609.19 88888.00 2024-01-12 14:23:42.911 012 15844.28 503.64 52609.16 88888.00 2024-01-12 14:23:43.411 012 15844.30 503.64 52609.19 88888.00 2024-01-12 14:23:43.911 012 15844.29 503.62 52609.16 88888.00 2024-01-12 14:23:44.411 012 15844.28 503.63 52609.15 88888.00 2024-01-12 14:23:44.911 012 15844.24 503.62 52609.20 88888.00 2024-01-12 14:23:45.411 012 15844.24 503.65 52609.23 88888.00 2024-01-12 14:23:45.911 012 15844.23 503.66 52609.24 88888.00 2024-01-12 14:23:46.411 012 15844.20 503.65 52609.18 88888.00 2024-01-12 14:23:46.911 012 15844.22 503.64 52609.20 88888.00 2024-01-12 14:23:47.411 012 15844.21 503.62 52609.19 88888.00 2024-01-12 14:23:47.911 012 15844.23 503.61 52609.22 88888.00 2024-01-12 14:23:48.411 012 15844.28 503.60 52609.22 88888.00 2024-01-12 14:23:48.911 012 15844.24 503.63 52609.28 88888.00 2024-01-12 14:23:49.411 012 15844.22 503.64 52609.33 88888.00 2024-01-12 14:23:49.911 012 15844.26 503.65 52609.31 88888.00 2024-01-12 14:23:50.411 012 15844.21 503.70 52609.25 88888.00 2024-01-12 14:23:50.911 012 15844.20 503.73 52609.27 88888.00 2024-01-12 14:23:51.411 012 15844.20 503.73 52609.36 88888.00 2024-01-12 14:23:51.911 012 15844.22 503.69 52609.42 88888.00 2024-01-12 14:23:52.411 012 15844.22 503.65 52609.42 88888.00 2024-01-12 14:23:52.911 012 15844.18 503.70 52609.38 88888.00 2024-01-12 14:23:53.411 012 15844.18 503.77 52609.37 88888.00 2024-01-12 14:23:53.911 012 15844.20 503.80 52609.42 88888.00 2024-01-12 14:23:54.411 012 15844.21 503.78 52609.46 88888.00 2024-01-12 14:23:54.911 012 15844.14 503.77 52609.48 88888.00 2024-01-12 14:23:55.411 012 15844.12 503.77 52609.49 88888.00 2024-01-12 14:23:55.911 012 15844.13 503.77 52609.43 88888.00 2024-01-12 14:23:56.411 012 15844.14 503.74 52609.43 88888.00 2024-01-12 14:23:56.911 012 15844.14 503.73 52609.44 88888.00 2024-01-12 14:23:57.411 012 15844.14 503.75 52609.48 88888.00 2024-01-12 14:23:57.911 012 15844.13 503.77 52609.47 88888.00 2024-01-12 14:23:58.411 012 15844.12 503.72 52609.47 88888.00 2024-01-12 14:23:58.911 012 15844.15 503.73 52609.45 88888.00 2024-01-12 14:23:59.411 012 15844.17 503.71 52609.40 88888.00 2024-01-12 14:23:59.911 012 15844.15 503.71 52609.44 88888.00 2024-01-12 14:24:00.411 012 15844.14 503.65 52609.42 88888.00 2024-01-12 14:24:00.911 012 15844.19 503.68 52609.42 88888.00 2024-01-12 14:24:01.411 012 15844.15 503.64 52609.39 88888.00 2024-01-12 14:24:01.911 012 15844.17 503.64 52609.40 88888.00 2024-01-12 14:24:02.411 012 15844.18 503.69 52609.36 88888.00 2024-01-12 14:24:02.911 012 15844.13 503.65 52609.35 88888.00 2024-01-12 14:24:03.411 012 15844.15 503.62 52609.37 88888.00 2024-01-12 14:24:03.911 012 15844.12 503.63 52609.39 88888.00 2024-01-12 14:24:04.411 012 15844.09 503.63 52609.40 88888.00 2024-01-12 14:24:04.911 012 15844.04 503.61 52609.31 88888.00 2024-01-12 14:24:05.411 012 15844.05 503.57 52609.27 88888.00 2024-01-12 14:24:05.911 012 15844.12 503.57 52609.30 88888.00 2024-01-12 14:24:06.411 012 15844.14 503.57 52609.29 88888.00 2024-01-12 14:24:06.911 012 15844.11 503.57 52609.30 88888.00 2024-01-12 14:24:07.411 012 15844.03 503.62 52609.30 88888.00 2024-01-12 14:24:07.911 012 15844.05 503.62 52609.27 88888.00 2024-01-12 14:24:08.411 012 15844.03 503.58 52609.28 88888.00 2024-01-12 14:24:08.911 012 15844.03 503.53 52609.24 88888.00 2024-01-12 14:24:10.411 012 15844.02 503.53 52609.20 88888.00 2024-01-12 14:24:10.911 012 15844.00 503.53 52609.24 88888.00 2024-01-12 14:24:11.411 012 15844.01 503.51 52609.25 88888.00 2024-01-12 14:24:11.911 012 15844.02 503.46 52609.22 88888.00 2024-01-12 14:24:12.411 012 15843.97 503.43 52609.20 88888.00 2024-01-12 14:24:12.911 012 15844.00 503.44 52609.26 88888.00 2024-01-12 14:24:13.411 012 15844.04 503.42 52609.26 88888.00 2024-01-12 14:24:13.911 012 15844.00 503.47 52609.26 88888.00 2024-01-12 14:24:14.411 012 15843.99 503.49 52609.28 88888.00 2024-01-12 14:24:14.911 012 15843.96 503.47 52609.28 88888.00 2024-01-12 14:24:15.411 012 15843.96 503.47 52609.29 88888.00 2024-01-12 14:24:15.911 012 15844.00 503.53 52609.31 88888.00 2024-01-12 14:24:16.411 012 15843.95 503.53 52609.31 88888.00 2024-01-12 14:24:16.911 012 15843.93 503.49 52609.29 88888.00 2024-01-12 14:24:17.411 012 15843.94 503.51 52609.29 88888.00 2024-01-12 14:24:17.911 012 15843.90 503.52 52609.33 88888.00 2024-01-12 14:24:18.411 012 15843.85 503.52 52609.37 88888.00 2024-01-12 14:24:18.911 012 15843.84 503.52 52609.42 88888.00 2024-01-12 14:24:19.411 012 15843.83 503.53 52609.34 88888.00 2024-01-12 14:24:19.911 012 15843.81 503.57 52609.30 88888.00 2024-01-12 14:24:20.411 012 15843.79 503.54 52609.37 88888.00 2024-01-12 14:24:20.911 012 15843.79 503.54 52609.42 88888.00 2024-01-12 14:24:21.411 012 15843.86 503.56 52609.43 88888.00 2024-01-12 14:24:21.911 012 15843.83 503.51 52609.40 88888.00 2024-01-12 14:24:22.411 012 15843.83 503.49 52609.39 88888.00 2024-01-12 14:24:22.911 012 15843.83 503.55 52609.42 88888.00 2024-01-12 14:24:23.411 012 15843.78 503.61 52609.43 88888.00 2024-01-12 14:24:23.911 012 15843.78 503.63 52609.43 88888.00 2024-01-12 14:24:24.411 012 15843.81 503.64 52609.42 88888.00 2024-01-12 14:24:24.911 012 15843.81 503.68 52609.44 88888.00 2024-01-12 14:24:25.411 012 15843.84 503.66 52609.51 88888.00 2024-01-12 14:24:25.911 012 15843.79 503.66 52609.52 88888.00 2024-01-12 14:24:26.411 012 15843.76 503.64 52609.46 88888.00 2024-01-12 14:24:26.911 012 15843.81 503.66 52609.45 88888.00 2024-01-12 14:24:27.411 012 15843.82 503.61 52609.46 88888.00 2024-01-12 14:24:27.911 012 15843.82 503.63 52609.49 88888.00 2024-01-12 14:24:28.411 012 15843.78 503.66 52609.46 88888.00 2024-01-12 14:24:28.911 012 15843.82 503.72 52609.45 88888.00 2024-01-12 14:24:29.911 012 15843.78 503.73 52609.43 88888.00 2024-01-12 14:24:30.411 012 15843.83 503.71 52609.45 88888.00 2024-01-12 14:24:30.911 012 15843.83 503.74 52609.47 88888.00 2024-01-12 14:24:31.411 012 15843.86 503.75 52609.43 88888.00 2024-01-12 14:24:31.911 012 15843.88 503.74 52609.47 88888.00 2024-01-12 14:24:32.411 012 15843.86 503.73 52609.49 88888.00 2024-01-12 14:24:32.911 012 15843.86 503.68 52609.48 88888.00 2024-01-12 14:24:33.411 012 15843.88 503.69 52609.44 88888.00 2024-01-12 14:24:33.911 012 15843.87 503.74 52609.40 88888.00 2024-01-12 14:24:34.411 012 15843.87 503.77 52609.48 88888.00 2024-01-12 14:24:34.911 012 15843.83 503.78 52609.53 88888.00 2024-01-12 14:24:35.411 012 15843.81 503.78 52609.48 88888.00 2024-01-12 14:24:35.911 012 15843.83 503.79 52609.45 88888.00 2024-01-12 14:24:36.411 012 15843.83 503.80 52609.50 88888.00 2024-01-12 14:24:36.911 012 15843.83 503.81 52609.50 88888.00 2024-01-12 14:24:37.411 012 15843.90 503.81 52609.50 88888.00 2024-01-12 14:24:37.911 012 15843.84 503.80 52609.44 88888.00 2024-01-12 14:24:38.411 012 15843.76 503.81 52609.39 88888.00 2024-01-12 14:24:38.911 012 15843.79 503.83 52609.39 88888.00 2024-01-12 14:24:39.411 012 15843.79 503.83 52609.37 88888.00 2024-01-12 14:24:39.911 012 15843.78 503.80 52609.33 88888.00 2024-01-12 14:24:40.411 012 15843.76 503.80 52609.32 88888.00 2024-01-12 14:24:40.911 012 15843.74 503.81 52609.29 88888.00 2024-01-12 14:24:41.411 012 15843.79 503.81 52609.29 88888.00 2024-01-12 14:24:41.911 012 15843.79 503.84 52609.33 88888.00 2024-01-12 14:24:42.411 012 15843.81 503.84 52609.37 88888.00 2024-01-12 14:24:42.911 012 15843.82 503.83 52609.40 88888.00 2024-01-12 14:24:43.411 012 15843.84 503.82 52609.43 88888.00 2024-01-12 14:24:43.911 012 15843.84 503.84 52609.44 88888.00 2024-01-12 14:24:44.411 012 15843.87 503.87 52609.48 88888.00 2024-01-12 14:24:44.911 012 15843.88 503.90 52609.45 88888.00 2024-01-12 14:24:45.411 012 15843.83 503.91 52609.51 88888.00 2024-01-12 14:24:45.911 012 15843.81 503.91 52609.48 88888.00 2024-01-12 14:24:46.411 012 15843.84 503.92 52609.50 88888.00 2024-01-12 14:24:46.911 012 15843.83 503.91 52609.49 88888.00 2024-01-12 14:24:47.911 012 15843.76 503.96 52609.38 88888.00 2024-01-12 14:24:48.411 012 15843.76 503.97 52609.37 88888.00 2024-01-12 14:24:48.911 012 15843.76 503.96 52609.40 88888.00 2024-01-12 14:24:49.411 012 15843.77 503.95 52609.45 88888.00 2024-01-12 14:24:49.911 012 15843.78 503.98 52609.43 88888.00 2024-01-12 14:24:50.411 012 15843.74 504.00 52609.37 88888.00 2024-01-12 14:24:50.911 012 15843.74 504.00 52609.34 88888.00 2024-01-12 14:24:51.411 012 15843.77 504.01 52609.39 88888.00 2024-01-12 14:24:51.911 012 15843.79 504.05 52609.44 88888.00 2024-01-12 14:24:52.411 012 15843.86 504.07 52609.44 88888.00 2024-01-12 14:24:52.911 012 15843.87 504.09 52609.45 88888.00 2024-01-12 14:24:53.411 012 15843.83 504.09 52609.42 88888.00 2024-01-12 14:24:53.911 012 15843.84 504.07 52609.43 88888.00 2024-01-12 14:24:54.411 012 15843.81 504.09 52609.44 88888.00 2024-01-12 14:24:54.911 012 15843.82 504.07 52609.38 88888.00 2024-01-12 14:24:55.411 012 15843.85 504.06 52609.40 88888.00 2024-01-12 14:24:55.911 012 15843.86 504.08 52609.43 88888.00 2024-01-12 14:24:56.411 012 15843.88 504.13 52609.45 88888.00 2024-01-12 14:24:56.911 012 15843.91 504.15 52609.46 88888.00 2024-01-12 14:24:57.411 012 15843.85 504.13 52609.44 88888.00 2024-01-12 14:24:57.911 012 15843.91 504.12 52609.44 88888.00 2024-01-12 14:24:58.411 012 15843.94 504.09 52609.46 88888.00 2024-01-12 14:24:58.911 012 15843.95 504.13 52609.50 88888.00 2024-01-12 14:24:59.411 012 15843.94 504.17 52609.46 88888.00 2024-01-12 14:24:59.911 012 15843.95 504.18 52609.45 88888.00 2024-01-12 14:25:00.411 012 15843.92 504.20 52609.40 88888.00 2024-01-12 14:25:00.911 012 15843.91 504.22 52609.45 88888.00 2024-01-12 14:25:01.411 012 15843.90 504.20 52609.44 88888.00 2024-01-12 14:25:01.911 012 15843.94 504.18 52609.33 88888.00 2024-01-12 14:25:02.411 012 15843.97 504.22 52609.29 88888.00 2024-01-12 14:25:02.911 012 15843.99 504.22 52609.30 88888.00 2024-01-12 14:25:03.411 012 15843.96 504.23 52609.37 88888.00 2024-01-12 14:25:03.911 012 15844.00 504.24 52609.44 88888.00 2024-01-12 14:25:04.411 012 15843.99 504.24 52609.42 88888.00 2024-01-12 14:25:04.911 012 15843.97 504.22 52609.34 88888.00 2024-01-12 14:25:05.411 012 15843.96 504.23 52609.34 88888.00 2024-01-12 14:25:05.911 012 15844.00 504.22 52609.37 88888.00 2024-01-12 14:25:06.411 012 15843.99 504.21 52609.39 88888.00 2024-01-12 14:25:06.911 012 15844.01 504.20 52609.37 88888.00 2024-01-12 14:25:07.411 012 15844.02 504.20 52609.36 88888.00 2024-01-12 14:25:07.911 012 15844.01 504.15 52609.37 88888.00 2024-01-12 14:25:08.411 012 15844.03 504.16 52609.43 88888.00 2024-01-12 14:25:08.911 012 15844.09 504.15 52609.47 88888.00 2024-01-12 14:25:09.411 012 15844.12 504.17 52609.53 88888.00 2024-01-12 14:25:09.911 012 15844.14 504.20 52609.53 88888.00 2024-01-12 14:25:10.411 012 15844.12 504.16 52609.54 88888.00 2024-01-12 14:25:10.911 012 15844.08 504.13 52609.53 88888.00 2024-01-12 14:25:11.411 012 15844.12 504.13 52609.55 88888.00 2024-01-12 14:25:11.911 012 15844.13 504.20 52609.55 88888.00 2024-01-12 14:25:12.411 012 15844.12 504.16 52609.49 88888.00 2024-01-12 14:25:12.911 012 15844.14 504.15 52609.52 88888.00 2024-01-12 14:25:13.411 012 15844.12 504.20 52609.50 88888.00 2024-01-12 14:25:13.911 012 15844.10 504.16 52609.45 88888.00 2024-01-12 14:25:14.411 012 15844.12 504.15 52609.40 88888.00 2024-01-12 14:25:14.911 012 15844.10 504.13 52609.44 88888.00 2024-01-12 14:25:15.411 012 15844.13 504.14 52609.50 88888.00 2024-01-12 14:25:15.911 012 15844.09 504.10 52609.43 88888.00 2024-01-12 14:25:16.411 012 15844.10 504.08 52609.40 88888.00 2024-01-12 14:25:16.911 012 15844.14 504.10 52609.40 88888.00 2024-01-12 14:25:17.411 012 15844.14 504.12 52609.44 88888.00 2024-01-12 14:25:17.911 012 15844.15 504.10 52609.44 88888.00 2024-01-12 14:25:18.411 012 15844.18 504.14 52609.43 88888.00 2024-01-12 14:25:18.911 012 15844.17 504.18 52609.51 88888.00 2024-01-12 14:25:19.411 012 15844.12 504.15 52609.49 88888.00 2024-01-12 14:25:19.911 012 15844.14 504.09 52609.47 88888.00 2024-01-12 14:25:20.411 012 15844.17 504.08 52609.46 88888.00 2024-01-12 14:25:21.411 012 15844.17 504.09 52609.43 88888.00 2024-01-12 14:25:21.911 012 15844.13 504.06 52609.43 88888.00 2024-01-12 14:25:22.411 012 15844.14 504.07 52609.42 88888.00 2024-01-12 14:25:22.911 012 15844.15 504.04 52609.43 88888.00 2024-01-12 14:25:23.411 012 15844.18 504.03 52609.36 88888.00 2024-01-12 14:25:23.911 012 15844.22 504.09 52609.33 88888.00 2024-01-12 14:25:24.411 012 15844.23 504.10 52609.42 88888.00 2024-01-12 14:25:24.911 012 15844.20 504.09 52609.45 88888.00 2024-01-12 14:25:25.411 012 15844.19 504.10 52609.47 88888.00 2024-01-12 14:25:25.911 012 15844.23 504.14 52609.48 88888.00 2024-01-12 14:25:26.411 012 15844.23 504.12 52609.48 88888.00 2024-01-12 14:25:26.911 012 15844.26 504.08 52609.50 88888.00 2024-01-12 14:25:27.411 012 15844.24 504.07 52609.54 88888.00 2024-01-12 14:25:27.911 012 15844.22 504.07 52609.50 88888.00 2024-01-12 14:25:28.411 012 15844.22 504.06 52609.53 88888.00 2024-01-12 14:25:28.911 012 15844.21 504.04 52609.49 88888.00 2024-01-12 14:25:29.411 012 15844.23 504.06 52609.46 88888.00 2024-01-12 14:25:29.911 012 15844.24 504.05 52609.40 88888.00 2024-01-12 14:25:30.411 012 15844.20 504.05 52609.35 88888.00 2024-01-12 14:25:31.411 012 15844.20 503.97 52609.38 88888.00 2024-01-12 14:25:31.911 012 15844.21 503.99 52609.36 88888.00 2024-01-12 14:25:32.411 012 15844.22 503.99 52609.36 88888.00 2024-01-12 14:25:32.911 012 15844.26 503.95 52609.28 88888.00 2024-01-12 14:25:33.411 012 15844.28 503.95 52609.32 88888.00 2024-01-12 14:25:33.911 012 15844.24 503.96 52609.31 88888.00 2024-01-12 14:25:34.411 012 15844.19 503.96 52609.29 88888.00 2024-01-12 14:25:34.911 012 15844.18 503.94 52609.25 88888.00 2024-01-12 14:25:35.411 012 15844.22 503.89 52609.25 88888.00 2024-01-12 14:25:35.911 012 15844.19 503.84 52609.17 88888.00 2024-01-12 14:25:36.411 012 15844.17 503.86 52609.14 88888.00 2024-01-12 14:25:36.911 012 15844.18 503.82 52609.14 88888.00 2024-01-12 14:25:37.411 012 15844.19 503.78 52609.12 88888.00 2024-01-12 14:25:37.911 012 15844.14 503.75 52609.12 88888.00 2024-01-12 14:25:38.411 012 15844.15 503.70 52609.18 88888.00 2024-01-12 14:25:38.911 012 15844.15 503.68 52609.17 88888.00 2024-01-12 14:25:39.411 012 15844.19 503.71 52609.12 88888.00 2024-01-12 14:25:39.911 012 15844.19 503.69 52609.11 88888.00 2024-01-12 14:25:40.411 012 15844.21 503.65 52609.11 88888.00 2024-01-12 14:25:41.411 012 15844.18 503.56 52609.08 88888.00 2024-01-12 14:25:41.911 012 15844.12 503.54 52609.10 88888.00 2024-01-12 14:25:42.411 012 15844.10 503.52 52609.11 88888.00 2024-01-12 14:25:42.911 012 15844.12 503.51 52609.09 88888.00 2024-01-12 14:25:43.411 012 15844.15 503.52 52609.07 88888.00 2024-01-12 14:25:43.911 012 15844.10 503.49 52609.08 88888.00 2024-01-12 14:25:44.411 012 15844.13 503.46 52609.04 88888.00 2024-01-12 14:25:44.911 012 15844.11 503.44 52609.09 88888.00 2024-01-12 14:25:45.411 012 15844.10 503.46 52609.07 88888.00 2024-01-12 14:25:45.911 012 15844.10 503.44 52609.13 88888.00 2024-01-12 14:25:46.411 012 15844.11 503.44 52609.15 88888.00 2024-01-12 14:25:46.911 012 15844.11 503.45 52609.14 88888.00 2024-01-12 14:25:47.411 012 15844.12 503.44 52609.19 88888.00 2024-01-12 14:25:47.911 012 15844.13 503.44 52609.24 88888.00 2024-01-12 14:25:48.411 012 15844.14 503.44 52609.27 88888.00 2024-01-12 14:25:48.911 012 15844.10 503.47 52609.27 88888.00 2024-01-12 14:25:49.411 012 15844.14 503.47 52609.29 88888.00 2024-01-12 14:25:49.911 012 15844.17 503.46 52609.28 88888.00 2024-01-12 14:25:50.411 012 15844.15 503.43 52609.30 88888.00 2024-01-12 14:25:50.911 012 15844.14 503.40 52609.24 88888.00 2024-01-12 14:25:51.411 012 15844.13 503.45 52609.20 88888.00 2024-01-12 14:25:51.911 012 15844.14 503.46 52609.18 88888.00 2024-01-12 14:25:52.411 012 15844.10 503.46 52609.25 88888.00 2024-01-12 14:25:52.911 012 15844.05 503.52 52609.29 88888.00 2024-01-12 14:25:53.411 012 15844.06 503.49 52609.33 88888.00 2024-01-12 14:25:53.911 012 15844.04 503.40 52609.34 88888.00 2024-01-12 14:25:54.411 012 15844.00 503.37 52609.34 88888.00 2024-01-12 14:25:54.911 012 15843.99 503.40 52609.32 88888.00 2024-01-12 14:25:55.411 012 15843.99 503.36 52609.28 88888.00 2024-01-12 14:25:55.911 012 15843.99 503.35 52609.28 88888.00 2024-01-12 14:25:56.411 012 15844.04 503.37 52609.32 88888.00 2024-01-12 14:25:56.911 012 15844.01 503.39 52609.37 88888.00 2024-01-12 14:25:57.411 012 15844.02 503.37 52609.35 88888.00 2024-01-12 14:25:57.911 012 15844.00 503.35 52609.33 88888.00 2024-01-12 14:25:58.411 012 15843.95 503.35 52609.31 88888.00 2024-01-12 14:25:58.911 012 15844.00 503.38 52609.29 88888.00 2024-01-12 14:25:59.411 012 15844.03 503.36 52609.32 88888.00 2024-01-12 14:25:59.911 012 15844.05 503.35 52609.35 88888.00 2024-01-12 14:26:00.411 012 15844.01 503.40 52609.37 88888.00 2024-01-12 14:26:00.911 012 15843.93 503.42 52609.36 88888.00 2024-01-12 14:26:01.411 012 15843.87 503.35 52609.36 88888.00 2024-01-12 14:26:01.911 012 15843.88 503.32 52609.29 88888.00 2024-01-12 14:26:02.411 012 15843.91 503.31 52609.25 88888.00 2024-01-12 14:26:02.911 012 15843.90 503.32 52609.26 88888.00 2024-01-12 14:26:03.411 012 15843.90 503.30 52609.28 88888.00 2024-01-12 14:26:03.911 012 15843.91 503.34 52609.27 88888.00 2024-01-12 14:26:04.411 012 15843.94 503.35 52609.27 88888.00 2024-01-12 14:26:04.911 012 15843.93 503.28 52609.31 88888.00 2024-01-12 14:26:05.411 012 15843.94 503.28 52609.31 88888.00 2024-01-12 14:26:05.911 012 15843.94 503.25 52609.27 88888.00 2024-01-12 14:26:06.411 012 15843.88 503.20 52609.28 88888.00 2024-01-12 14:26:06.911 012 15843.90 503.19 52609.29 88888.00 2024-01-12 14:26:07.411 012 15843.94 503.22 52609.28 88888.00 2024-01-12 14:26:07.911 012 15843.92 503.22 52609.28 88888.00 2024-01-12 14:26:08.411 012 15843.91 503.20 52609.30 88888.00 2024-01-12 14:26:08.911 012 15843.95 503.17 52609.34 88888.00 2024-01-12 14:26:09.411 012 15843.92 503.16 52609.33 88888.00 2024-01-12 14:26:09.911 012 15843.93 503.14 52609.33 88888.00 2024-01-12 14:26:10.411 012 15843.95 503.16 52609.33 88888.00 2024-01-12 14:26:10.911 012 15843.96 503.16 52609.36 88888.00 2024-01-12 14:26:11.411 012 15843.92 503.14 52609.39 88888.00 2024-01-12 14:26:11.911 012 15843.90 503.14 52609.39 88888.00 2024-01-12 14:26:12.411 012 15843.92 503.11 52609.34 88888.00 2024-01-12 14:26:12.911 012 15843.92 503.11 52609.30 88888.00 2024-01-12 14:26:13.411 012 15843.92 503.09 52609.32 88888.00 2024-01-12 14:26:13.911 012 15843.92 503.06 52609.34 88888.00 2024-01-12 14:26:14.411 012 15843.93 503.06 52609.37 88888.00 2024-01-12 14:26:14.911 012 15843.93 503.08 52609.33 88888.00 2024-01-12 14:26:15.411 012 15843.94 503.04 52609.29 88888.00 2024-01-12 14:26:15.911 012 15843.96 503.04 52609.26 88888.00 2024-01-12 14:26:16.411 012 15843.95 503.06 52609.28 88888.00 2024-01-12 14:26:16.911 012 15843.94 503.04 52609.31 88888.00 2024-01-12 14:26:17.411 012 15843.92 503.02 52609.33 88888.00 2024-01-12 14:26:17.911 012 15843.88 503.00 52609.30 88888.00 2024-01-12 14:26:18.411 012 15843.85 503.01 52609.29 88888.00 2024-01-12 14:26:18.911 012 15843.90 503.01 52609.36 88888.00 2024-01-12 14:26:19.411 012 15843.92 503.01 52609.35 88888.00 2024-01-12 14:26:19.911 012 15843.94 502.99 52609.27 88888.00 2024-01-12 14:26:20.411 012 15843.91 502.96 52609.24 88888.00 2024-01-12 14:26:20.911 012 15843.93 502.93 52609.29 88888.00 2024-01-12 14:26:21.412 012 15843.93 502.87 52609.34 88888.00 2024-01-12 14:26:21.912 012 15843.92 502.86 52609.32 88888.00 2024-01-12 14:26:22.912 012 15843.88 502.85 52609.29 88888.00 2024-01-12 14:26:23.412 012 15843.92 502.82 52609.26 88888.00 2024-01-12 14:26:23.912 012 15843.92 502.78 52609.24 88888.00 2024-01-12 14:26:24.412 012 15843.92 502.73 52609.24 88888.00 2024-01-12 14:26:24.912 012 15843.90 502.70 52609.26 88888.00 2024-01-12 14:26:25.412 012 15843.93 502.68 52609.26 88888.00 2024-01-12 14:26:25.912 012 15843.95 502.66 52609.26 88888.00 2024-01-12 14:26:26.412 012 15843.90 502.63 52609.24 88888.00 2024-01-12 14:26:26.912 012 15843.85 502.60 52609.15 88888.00 2024-01-12 14:26:27.412 012 15843.85 502.56 52609.18 88888.00 2024-01-12 14:26:27.912 012 15843.86 502.54 52609.26 88888.00 2024-01-12 14:26:28.412 012 15843.86 502.51 52609.31 88888.00 2024-01-12 14:26:28.912 012 15843.86 502.49 52609.30 88888.00 2024-01-12 14:26:29.412 012 15843.85 502.49 52609.32 88888.00 2024-01-12 14:26:29.912 012 15843.86 502.50 52609.35 88888.00 2024-01-12 14:26:30.412 012 15843.82 502.56 52609.38 88888.00 2024-01-12 14:26:30.912 012 15843.74 502.53 52609.37 88888.00 2024-01-12 14:26:31.412 012 15843.65 502.52 52609.33 88888.00 2024-01-12 14:26:31.912 012 15843.68 502.52 52609.35 88888.00 2024-01-12 14:26:32.912 012 15843.72 502.45 52609.42 88888.00 2024-01-12 14:26:33.412 012 15843.64 502.43 52609.44 88888.00 2024-01-12 14:26:33.912 012 15843.63 502.45 52609.40 88888.00 2024-01-12 14:26:34.412 012 15843.63 502.48 52609.40 88888.00 2024-01-12 14:26:34.912 012 15843.63 502.45 52609.40 88888.00 2024-01-12 14:26:35.412 012 15843.60 502.44 52609.42 88888.00 2024-01-12 14:26:35.912 012 15843.60 502.44 52609.39 88888.00 2024-01-12 14:26:36.412 012 15843.59 502.41 52609.44 88888.00 2024-01-12 14:26:36.912 012 15843.56 502.36 52609.46 88888.00 2024-01-12 14:26:37.412 012 15843.56 502.36 52609.43 88888.00 2024-01-12 14:26:37.912 012 15843.50 502.35 52609.44 88888.00 2024-01-12 14:26:38.412 012 15843.55 502.33 52609.43 88888.00 2024-01-12 14:26:38.912 012 15843.54 502.28 52609.40 88888.00 2024-01-12 14:26:39.412 012 15843.53 502.27 52609.40 88888.00 2024-01-12 14:26:39.912 012 15843.50 502.31 52609.49 88888.00 2024-01-12 14:26:40.412 012 15843.48 502.28 52609.51 88888.00 2024-01-12 14:26:40.912 012 15843.47 502.25 52609.49 88888.00 2024-01-12 14:26:41.412 012 15843.40 502.26 52609.50 88888.00 2024-01-12 14:26:41.912 012 15843.39 502.24 52609.52 88888.00 2024-01-12 14:26:42.412 012 15843.40 502.24 52609.53 88888.00 2024-01-12 14:26:42.912 012 15843.44 502.23 52609.57 88888.00 2024-01-12 14:26:43.412 012 15843.45 502.19 52609.59 88888.00 2024-01-12 14:26:43.912 012 15843.44 502.22 52609.56 88888.00 2024-01-12 14:26:44.412 012 15843.41 502.18 52609.55 88888.00 2024-01-12 14:26:44.912 012 15843.38 502.17 52609.53 88888.00 2024-01-12 14:26:45.412 012 15843.38 502.17 52609.52 88888.00 2024-01-12 14:26:45.912 012 15843.32 502.17 52609.53 88888.00 2024-01-12 14:26:46.412 012 15843.37 502.17 52609.47 88888.00 2024-01-12 14:26:46.912 012 15843.33 502.14 52609.49 88888.00 2024-01-12 14:26:47.412 012 15843.29 502.13 52609.48 88888.00 2024-01-12 14:26:47.912 012 15843.33 502.11 52609.47 88888.00 2024-01-12 14:26:48.412 012 15843.28 502.13 52609.36 88888.00 2024-01-12 14:26:48.912 012 15843.26 502.09 52609.29 88888.00 2024-01-12 14:26:49.412 012 15843.26 502.11 52609.32 88888.00 2024-01-12 14:26:49.912 012 15843.23 502.13 52609.36 88888.00 2024-01-12 14:26:50.912 012 15843.23 502.09 52609.31 88888.00 2024-01-12 14:26:51.412 012 15843.18 502.05 52609.32 88888.00 2024-01-12 14:26:51.912 012 15843.12 501.99 52609.31 88888.00 2024-01-12 14:26:52.412 012 15843.15 502.02 52609.29 88888.00 2024-01-12 14:26:52.912 012 15843.13 502.01 52609.29 88888.00 2024-01-12 14:26:53.412 012 15843.12 501.95 52609.36 88888.00 2024-01-12 14:26:53.912 012 15843.12 501.93 52609.35 88888.00 2024-01-12 14:26:54.412 012 15843.14 501.93 52609.28 88888.00 2024-01-12 14:26:54.912 012 15843.18 501.92 52609.24 88888.00 2024-01-12 14:26:55.412 012 15843.17 501.89 52609.19 88888.00 2024-01-12 14:26:55.912 012 15843.13 501.91 52609.24 88888.00 2024-01-12 14:26:56.412 012 15843.10 501.92 52609.32 88888.00 2024-01-12 14:26:56.912 012 15843.08 501.88 52609.30 88888.00 2024-01-12 14:26:57.412 012 15843.03 501.84 52609.26 88888.00 2024-01-12 14:26:57.912 012 15843.01 501.82 52609.18 88888.00 2024-01-12 14:26:58.412 012 15842.96 501.87 52609.15 88888.00 2024-01-12 14:26:58.912 012 15843.01 501.88 52609.19 88888.00 2024-01-12 14:26:59.412 012 15842.94 501.87 52609.19 88888.00 2024-01-12 14:26:59.912 012 15842.93 501.84 52609.23 88888.00 2024-01-12 14:27:00.412 012 15842.94 501.83 52609.20 88888.00 2024-01-12 14:27:00.912 012 15842.90 501.83 52609.26 88888.00 2024-01-12 14:27:01.412 012 15842.88 501.81 52609.30 88888.00 2024-01-12 14:27:01.912 012 15842.87 501.80 52609.33 88888.00 2024-01-12 14:27:02.412 012 15842.91 501.78 52609.28 88888.00 2024-01-12 14:27:02.912 012 15842.84 501.76 52609.29 88888.00 2024-01-12 14:27:03.412 012 15842.84 501.78 52609.34 88888.00 2024-01-12 14:27:03.912 012 15842.84 501.80 52609.40 88888.00 2024-01-12 14:27:04.412 012 15842.84 501.79 52609.38 88888.00 2024-01-12 14:27:04.912 012 15842.82 501.75 52609.42 88888.00 2024-01-12 14:27:05.412 012 15842.77 501.79 52609.49 88888.00 2024-01-12 14:27:05.912 012 15842.75 501.81 52609.52 88888.00 2024-01-12 14:27:06.412 012 15842.77 501.84 52609.52 88888.00 2024-01-12 14:27:06.912 012 15842.76 501.84 52609.54 88888.00 2024-01-12 14:27:07.412 012 15842.74 501.90 52609.64 88888.00 2024-01-12 14:27:07.912 012 15842.69 501.93 52609.68 88888.00 2024-01-12 14:27:08.412 012 15842.65 501.95 52609.63 88888.00 2024-01-12 14:27:08.912 012 15842.61 501.98 52609.69 88888.00 2024-01-12 14:27:09.412 012 15842.60 501.99 52609.68 88888.00 2024-01-12 14:27:09.912 012 15842.61 501.99 52609.63 88888.00 2024-01-12 14:27:10.412 012 15842.63 502.00 52609.63 88888.00 2024-01-12 14:27:10.912 012 15842.59 502.05 52609.68 88888.00 2024-01-12 14:27:11.412 012 15842.56 502.08 52609.75 88888.00 2024-01-12 14:27:11.912 012 15842.55 502.09 52609.80 88888.00 2024-01-12 14:27:12.412 012 15842.52 502.13 52609.78 88888.00 2024-01-12 14:27:12.912 012 15842.49 502.18 52609.74 88888.00 2024-01-12 14:27:13.412 012 15842.52 502.19 52609.75 88888.00 2024-01-12 14:27:13.912 012 15842.52 502.19 52609.80 88888.00 2024-01-12 14:27:14.412 012 15842.49 502.19 52609.86 88888.00 2024-01-12 14:27:14.912 012 15842.48 502.25 52609.88 88888.00 2024-01-12 14:27:15.412 012 15842.49 502.25 52609.86 88888.00 2024-01-12 14:27:15.912 012 15842.55 502.27 52609.84 88888.00 2024-01-12 14:27:16.412 012 15842.48 502.26 52609.82 88888.00 2024-01-12 14:27:16.912 012 15842.45 502.28 52609.82 88888.00 2024-01-12 14:27:17.412 012 15842.42 502.32 52609.78 88888.00 2024-01-12 14:27:17.912 012 15842.49 502.35 52609.86 88888.00 2024-01-12 14:27:18.412 012 15842.51 502.36 52609.88 88888.00 2024-01-12 14:27:18.912 012 15842.54 502.36 52609.86 88888.00 2024-01-12 14:27:19.412 012 15842.58 502.41 52609.86 88888.00 2024-01-12 14:27:19.912 012 15842.52 502.44 52609.94 88888.00 2024-01-12 14:27:20.412 012 15842.52 502.47 52609.98 88888.00 2024-01-12 14:27:20.912 012 15842.48 502.47 52609.94 88888.00 2024-01-12 14:27:21.412 012 15842.43 502.44 52609.98 88888.00 2024-01-12 14:27:21.912 012 15842.46 502.49 52609.99 88888.00 2024-01-12 14:27:22.412 012 15842.48 502.51 52609.92 88888.00 2024-01-12 14:27:22.912 012 15842.47 502.50 52609.91 88888.00 2024-01-12 14:27:23.412 012 15842.49 502.49 52609.93 88888.00 2024-01-12 14:27:24.412 012 15842.48 502.47 52609.85 88888.00 2024-01-12 14:27:24.912 012 15842.51 502.50 52609.87 88888.00 2024-01-12 14:27:25.412 012 15842.54 502.56 52609.92 88888.00 2024-01-12 14:27:25.912 012 15842.45 502.59 52609.90 88888.00 2024-01-12 14:27:26.412 012 15842.40 502.59 52609.93 88888.00 2024-01-12 14:27:26.912 012 15842.40 502.59 52609.88 88888.00 2024-01-12 14:27:27.412 012 15842.41 502.56 52609.89 88888.00 2024-01-12 14:27:27.912 012 15842.39 502.57 52609.94 88888.00 2024-01-12 14:27:28.412 012 15842.39 502.60 52609.96 88888.00 2024-01-12 14:27:28.912 012 15842.37 502.65 52609.95 88888.00 2024-01-12 14:27:29.412 012 15842.36 502.68 52609.93 88888.00 2024-01-12 14:27:29.912 012 15842.37 502.69 52609.90 88888.00 2024-01-12 14:27:30.412 012 15842.39 502.70 52609.96 88888.00 2024-01-12 14:27:30.912 012 15842.37 502.65 52609.96 88888.00 2024-01-12 14:27:31.412 012 15842.30 502.68 52609.93 88888.00 2024-01-12 14:27:31.912 012 15842.29 502.67 52609.94 88888.00 2024-01-12 14:27:32.412 012 15842.27 502.66 52609.95 88888.00 2024-01-12 14:27:32.912 012 15842.24 502.66 52609.95 88888.00 2024-01-12 14:27:33.412 012 15842.24 502.66 52609.95 88888.00 2024-01-12 14:27:33.912 012 15842.20 502.68 52610.00 88888.00 2024-01-12 14:27:34.412 012 15842.21 502.71 52609.98 88888.00 2024-01-12 14:27:34.912 012 15842.14 502.71 52609.98 88888.00 2024-01-12 14:27:35.412 012 15842.13 502.71 52609.95 88888.00 2024-01-12 14:27:35.912 012 15842.13 502.70 52609.96 88888.00 2024-01-12 14:27:36.412 012 15842.14 502.74 52609.98 88888.00 2024-01-12 14:27:36.912 012 15842.21 502.74 52610.01 88888.00 2024-01-12 14:27:37.412 012 15842.15 502.69 52609.97 88888.00 2024-01-12 14:27:37.912 012 15842.12 502.70 52609.95 88888.00 2024-01-12 14:27:38.412 012 15842.12 502.74 52609.97 88888.00 2024-01-12 14:27:38.912 012 15842.11 502.75 52610.00 88888.00 2024-01-12 14:27:39.412 012 15842.06 502.75 52610.00 88888.00 2024-01-12 14:27:39.912 012 15842.07 502.75 52609.98 88888.00 2024-01-12 14:27:40.412 012 15842.13 502.76 52609.95 88888.00 2024-01-12 14:27:40.912 012 15842.20 502.78 52609.99 88888.00 2024-01-12 14:27:41.412 012 15842.23 502.82 52610.01 88888.00 2024-01-12 14:27:41.912 012 15842.25 502.80 52609.96 88888.00 2024-01-12 14:27:42.412 012 15842.27 502.75 52609.95 88888.00 2024-01-12 14:27:42.912 012 15842.28 502.74 52609.95 88888.00 2024-01-12 14:27:43.412 012 15842.32 502.75 52609.90 88888.00 2024-01-12 14:27:44.412 012 15842.34 502.78 52609.84 88888.00 2024-01-12 14:27:44.912 012 15842.37 502.78 52609.76 88888.00 2024-01-12 14:27:45.412 012 15842.34 502.75 52609.71 88888.00 2024-01-12 14:27:45.912 012 15842.40 502.73 52609.70 88888.00 2024-01-12 14:27:46.412 012 15842.49 502.73 52609.73 88888.00 2024-01-12 14:27:46.912 012 15842.49 502.65 52609.76 88888.00 2024-01-12 14:27:47.412 012 15842.51 502.59 52609.70 88888.00 2024-01-12 14:27:47.912 012 15842.55 502.60 52609.65 88888.00 2024-01-12 14:27:48.412 012 15842.55 502.59 52609.67 88888.00 2024-01-12 14:27:48.912 012 15842.57 502.56 52609.65 88888.00 2024-01-12 14:27:49.412 012 15842.60 502.56 52609.62 88888.00 2024-01-12 14:27:49.912 012 15842.63 502.59 52609.63 88888.00 2024-01-12 14:27:50.412 012 15842.67 502.59 52609.65 88888.00 2024-01-12 14:27:50.912 012 15842.67 502.56 52609.69 88888.00 2024-01-12 14:27:51.412 012 15842.73 502.58 52609.66 88888.00 2024-01-12 14:27:51.912 012 15842.70 502.56 52609.60 88888.00 2024-01-12 14:27:52.412 012 15842.69 502.54 52609.53 88888.00 2024-01-12 14:27:52.912 012 15842.69 502.57 52609.51 88888.00 2024-01-12 14:27:53.412 012 15842.69 502.57 52609.53 88888.00 2024-01-12 14:27:53.912 012 15842.75 502.53 52609.52 88888.00 2024-01-12 14:27:54.412 012 15842.74 502.52 52609.53 88888.00 2024-01-12 14:27:54.912 012 15842.75 502.50 52609.56 88888.00 2024-01-12 14:27:55.412 012 15842.79 502.50 52609.58 88888.00 2024-01-12 14:27:55.912 012 15842.83 502.48 52609.58 88888.00 2024-01-12 14:27:56.412 012 15842.79 502.42 52609.54 88888.00 2024-01-12 14:27:56.912 012 15842.76 502.45 52609.51 88888.00 2024-01-12 14:27:57.412 012 15842.75 502.43 52609.54 88888.00 2024-01-12 14:27:57.912 012 15842.75 502.43 52609.53 88888.00 2024-01-12 14:27:58.412 012 15842.73 502.44 52609.50 88888.00 2024-01-12 14:27:58.912 012 15842.74 502.43 52609.50 88888.00 2024-01-12 14:27:59.412 012 15842.81 502.44 52609.51 88888.00 2024-01-12 14:27:59.912 012 15842.76 502.42 52609.53 88888.00 2024-01-12 14:28:00.412 012 15842.73 502.42 52609.55 88888.00 2024-01-12 14:28:00.912 012 15842.74 502.43 52609.63 88888.00 2024-01-12 14:28:01.412 012 15842.77 502.41 52609.63 88888.00 2024-01-12 14:28:01.912 012 15842.77 502.41 52609.57 88888.00 2024-01-12 14:28:02.412 012 15842.75 502.39 52609.57 88888.00 2024-01-12 14:28:02.912 012 15842.72 502.36 52609.63 88888.00 2024-01-12 14:28:03.412 012 15842.72 502.39 52609.65 88888.00 2024-01-12 14:28:03.912 012 15842.73 502.36 52609.63 88888.00 2024-01-12 14:28:04.412 012 15842.70 502.34 52609.63 88888.00 2024-01-12 14:28:04.912 012 15842.70 502.36 52609.59 88888.00 2024-01-12 14:28:06.412 012 15842.74 502.33 52609.60 88888.00 2024-01-12 14:28:06.912 012 15842.72 502.34 52609.54 88888.00 2024-01-12 14:28:07.412 012 15842.72 502.33 52609.51 88888.00 2024-01-12 14:28:07.912 012 15842.74 502.32 52609.56 88888.00 2024-01-12 14:28:08.412 012 15842.72 502.32 52609.58 88888.00 2024-01-12 14:28:08.912 012 15842.75 502.32 52609.53 88888.00 2024-01-12 14:28:09.412 012 15842.78 502.32 52609.55 88888.00 2024-01-12 14:28:09.912 012 15842.79 502.28 52609.57 88888.00 2024-01-12 14:28:10.412 012 15842.82 502.24 52609.57 88888.00 2024-01-12 14:28:10.912 012 15842.78 502.19 52609.60 88888.00 2024-01-12 14:28:11.412 012 15842.82 502.16 52609.57 88888.00 2024-01-12 14:28:11.912 012 15842.87 502.21 52609.55 88888.00 2024-01-12 14:28:12.412 012 15842.93 502.21 52609.50 88888.00 2024-01-12 14:28:12.912 012 15842.92 502.14 52609.49 88888.00 2024-01-12 14:28:13.412 012 15842.87 502.11 52609.48 88888.00 2024-01-12 14:28:13.912 012 15842.90 502.11 52609.42 88888.00 2024-01-12 14:28:14.412 012 15842.91 502.11 52609.39 88888.00 2024-01-12 14:28:14.912 012 15842.93 502.08 52609.42 88888.00 2024-01-12 14:28:15.912 012 15843.00 502.05 52609.32 88888.00 2024-01-12 14:28:16.412 012 15842.96 502.09 52609.31 88888.00 2024-01-12 14:28:16.912 012 15842.95 502.06 52609.29 88888.00 2024-01-12 14:28:17.412 012 15842.94 501.96 52609.27 88888.00 2024-01-12 14:28:17.912 012 15842.95 501.93 52609.24 88888.00 2024-01-12 14:28:18.412 012 15843.00 501.96 52609.19 88888.00 2024-01-12 14:28:18.912 012 15843.02 501.95 52609.22 88888.00 2024-01-12 14:28:19.412 012 15843.05 501.89 52609.16 88888.00 2024-01-12 14:28:19.912 012 15843.05 501.84 52609.06 88888.00 2024-01-12 14:28:20.412 012 15843.05 501.83 52609.00 88888.00 2024-01-12 14:28:20.912 012 15843.03 501.82 52608.98 88888.00 2024-01-12 14:28:21.412 012 15843.02 501.80 52608.95 88888.00 2024-01-12 14:28:21.912 012 15843.04 501.76 52608.99 88888.00 2024-01-12 14:28:22.412 012 15843.05 501.73 52609.03 88888.00 2024-01-12 14:28:22.912 012 15843.03 501.72 52608.97 88888.00 2024-01-12 14:28:23.412 012 15843.04 501.64 52608.98 88888.00 2024-01-12 14:28:23.912 012 15843.06 501.64 52609.03 88888.00 2024-01-12 14:28:24.412 012 15843.06 501.64 52608.99 88888.00 2024-01-12 14:28:24.912 012 15843.04 501.64 52608.98 88888.00 2024-01-12 14:28:25.412 012 15843.06 501.64 52608.98 88888.00 2024-01-12 14:28:25.912 012 15843.08 501.61 52608.99 88888.00 2024-01-12 14:28:26.412 012 15843.08 501.61 52608.97 88888.00 2024-01-12 14:28:26.912 012 15843.06 501.55 52608.94 88888.00 2024-01-12 14:28:27.412 012 15843.08 501.50 52608.92 88888.00 2024-01-12 14:28:27.912 012 15843.05 501.50 52608.92 88888.00 2024-01-12 14:28:28.412 012 15843.10 501.48 52608.91 88888.00 2024-01-12 14:28:28.912 012 15843.08 501.45 52608.88 88888.00 2024-01-12 14:28:29.412 012 15843.05 501.47 52608.90 88888.00 2024-01-12 14:28:29.912 012 15843.08 501.47 52608.91 88888.00 2024-01-12 14:28:30.412 012 15843.13 501.42 52608.94 88888.00 2024-01-12 14:28:30.912 012 15843.11 501.40 52608.99 88888.00 2024-01-12 14:28:31.412 012 15843.08 501.41 52609.03 88888.00 2024-01-12 14:28:31.912 012 15843.12 501.40 52609.05 88888.00 2024-01-12 14:28:32.412 012 15843.09 501.37 52609.05 88888.00 2024-01-12 14:28:32.912 012 15843.09 501.38 52609.06 88888.00 2024-01-12 14:28:33.412 012 15843.10 501.36 52609.10 88888.00 2024-01-12 14:28:33.912 012 15843.12 501.32 52609.10 88888.00 2024-01-12 14:28:34.412 012 15843.13 501.32 52609.11 88888.00 2024-01-12 14:28:34.912 012 15843.12 501.35 52609.09 88888.00 2024-01-12 14:28:35.412 012 15843.12 501.36 52609.12 88888.00 2024-01-12 14:28:35.912 012 15843.10 501.36 52609.11 88888.00 2024-01-12 14:28:36.412 012 15843.10 501.35 52609.14 88888.00 2024-01-12 14:28:36.912 012 15843.14 501.37 52609.18 88888.00 2024-01-12 14:28:37.412 012 15843.14 501.37 52609.19 88888.00 2024-01-12 14:28:37.912 012 15843.17 501.40 52609.16 88888.00 2024-01-12 14:28:38.412 012 15843.20 501.39 52609.17 88888.00 2024-01-12 14:28:38.912 012 15843.18 501.35 52609.22 88888.00 2024-01-12 14:28:39.412 012 15843.18 501.35 52609.20 88888.00 2024-01-12 14:28:39.912 012 15843.18 501.37 52609.17 88888.00 2024-01-12 14:28:40.412 012 15843.19 501.37 52609.19 88888.00 2024-01-12 14:28:40.912 012 15843.17 501.39 52609.23 88888.00 2024-01-12 14:28:41.412 012 15843.18 501.38 52609.25 88888.00 2024-01-12 14:28:41.912 012 15843.18 501.38 52609.24 88888.00 2024-01-12 14:28:42.412 012 15843.20 501.37 52609.20 88888.00 2024-01-12 14:28:42.912 012 15843.14 501.35 52609.20 88888.00 2024-01-12 14:28:43.912 012 15843.13 501.35 52609.34 88888.00 2024-01-12 14:28:44.412 012 15843.22 501.36 52609.34 88888.00 2024-01-12 14:28:44.912 012 15843.21 501.35 52609.37 88888.00 2024-01-12 14:28:45.412 012 15843.20 501.32 52609.37 88888.00 2024-01-12 14:28:45.912 012 15843.14 501.31 52609.37 88888.00 2024-01-12 14:28:46.412 012 15843.09 501.33 52609.34 88888.00 2024-01-12 14:28:46.912 012 15843.09 501.30 52609.29 88888.00 2024-01-12 14:28:47.412 012 15843.08 501.32 52609.22 88888.00 2024-01-12 14:28:47.912 012 15843.13 501.29 52609.19 88888.00 2024-01-12 14:28:48.412 012 15843.11 501.26 52609.25 88888.00 2024-01-12 14:28:48.912 012 15843.09 501.24 52609.22 88888.00 2024-01-12 14:28:49.412 012 15843.05 501.23 52609.15 88888.00 2024-01-12 14:28:49.912 012 15843.02 501.21 52609.11 88888.00 2024-01-12 14:28:50.412 012 15843.01 501.21 52609.15 88888.00 2024-01-12 14:28:50.912 012 15843.02 501.19 52609.20 88888.00 2024-01-12 14:28:51.412 012 15843.01 501.10 52609.19 88888.00 2024-01-12 14:28:51.912 012 15842.96 501.05 52609.19 88888.00 2024-01-12 14:28:52.412 012 15842.97 501.05 52609.24 88888.00 2024-01-12 14:28:52.912 012 15843.00 501.11 52609.25 88888.00 2024-01-12 14:28:53.412 012 15843.01 501.11 52609.24 88888.00 2024-01-12 14:28:53.912 012 15842.97 501.09 52609.22 88888.00 2024-01-12 14:28:54.412 012 15842.94 501.06 52609.22 88888.00 2024-01-12 14:28:54.912 012 15842.99 501.04 52609.14 88888.00 2024-01-12 14:28:55.412 012 15843.05 501.03 52609.10 88888.00 2024-01-12 14:28:55.912 012 15843.02 501.03 52609.09 88888.00 2024-01-12 14:28:56.412 012 15842.94 501.03 52609.08 88888.00 2024-01-12 14:28:56.912 012 15842.91 501.02 52609.06 88888.00 2024-01-12 14:28:57.412 012 15842.95 500.98 52609.06 88888.00 2024-01-12 14:28:57.912 012 15842.96 500.97 52609.12 88888.00 2024-01-12 14:28:58.412 012 15842.91 500.95 52609.15 88888.00 2024-01-12 14:28:58.912 012 15842.87 500.98 52609.14 88888.00 2024-01-12 14:28:59.412 012 15842.87 500.96 52609.15 88888.00 2024-01-12 14:28:59.912 012 15842.87 500.97 52609.20 88888.00 2024-01-12 14:29:00.412 012 15842.85 500.96 52609.19 88888.00 2024-01-12 14:29:00.912 012 15842.85 500.95 52609.18 88888.00 2024-01-12 14:29:01.412 012 15842.85 500.96 52609.16 88888.00 2024-01-12 14:29:01.912 012 15842.88 500.98 52609.11 88888.00 2024-01-12 14:29:02.412 012 15842.83 500.97 52609.14 88888.00 2024-01-12 14:29:02.912 012 15842.82 500.97 52609.19 88888.00 2024-01-12 14:29:03.412 012 15842.78 500.96 52609.15 88888.00 2024-01-12 14:29:03.912 012 15842.83 500.96 52609.15 88888.00 2024-01-12 14:29:04.412 012 15842.81 500.97 52609.18 88888.00 2024-01-12 14:29:04.912 012 15842.75 500.96 52609.23 88888.00 2024-01-12 14:29:05.412 012 15842.69 500.96 52609.24 88888.00 2024-01-12 14:29:05.912 012 15842.75 501.02 52609.23 88888.00 2024-01-12 14:29:06.412 012 15842.76 501.03 52609.19 88888.00 2024-01-12 14:29:07.412 012 15842.70 501.07 52609.20 88888.00 2024-01-12 14:29:07.912 012 15842.70 501.05 52609.26 88888.00 2024-01-12 14:29:08.412 012 15842.66 501.05 52609.27 88888.00 2024-01-12 14:29:08.912 012 15842.68 501.05 52609.30 88888.00 2024-01-12 14:29:09.412 012 15842.68 501.03 52609.34 88888.00 2024-01-12 14:29:09.912 012 15842.70 501.02 52609.32 88888.00 2024-01-12 14:29:10.412 012 15842.68 501.01 52609.27 88888.00 2024-01-12 14:29:10.912 012 15842.61 501.04 52609.27 88888.00 2024-01-12 14:29:11.412 012 15842.61 501.09 52609.31 88888.00 2024-01-12 14:29:11.912 012 15842.60 501.11 52609.36 88888.00 2024-01-12 14:29:12.412 012 15842.59 501.11 52609.32 88888.00 2024-01-12 14:29:12.912 012 15842.59 501.11 52609.38 88888.00 2024-01-12 14:29:13.412 012 15842.58 501.13 52609.43 88888.00 2024-01-12 14:29:13.912 012 15842.59 501.13 52609.50 88888.00 2024-01-12 14:29:14.412 012 15842.60 501.12 52609.55 88888.00 2024-01-12 14:29:14.912 012 15842.55 501.10 52609.50 88888.00 2024-01-12 14:29:15.412 012 15842.51 501.11 52609.47 88888.00 2024-01-12 14:29:15.912 012 15842.49 501.10 52609.51 88888.00 2024-01-12 14:29:16.412 012 15842.52 501.09 52609.53 88888.00 2024-01-12 14:29:17.412 012 15842.47 501.10 52609.45 88888.00 2024-01-12 14:29:17.912 012 15842.49 501.09 52609.44 88888.00 2024-01-12 14:29:18.412 012 15842.50 501.05 52609.46 88888.00 2024-01-12 14:29:18.912 012 15842.43 501.03 52609.55 88888.00 2024-01-12 14:29:19.412 012 15842.41 501.01 52609.56 88888.00 2024-01-12 14:29:19.912 012 15842.43 501.04 52609.54 88888.00 2024-01-12 14:29:20.412 012 15842.43 501.06 52609.56 88888.00 2024-01-12 14:29:20.912 012 15842.41 501.15 52609.53 88888.00 2024-01-12 14:29:21.412 012 15842.41 501.12 52609.55 88888.00 2024-01-12 14:29:21.912 012 15842.39 501.06 52609.55 88888.00 2024-01-12 14:29:22.412 012 15842.39 501.03 52609.55 88888.00 2024-01-12 14:29:22.912 012 15842.38 501.04 52609.52 88888.00 2024-01-12 14:29:23.412 012 15842.38 501.09 52609.53 88888.00 2024-01-12 14:29:23.912 012 15842.39 501.09 52609.51 88888.00 2024-01-12 14:29:24.412 012 15842.37 501.04 52609.52 88888.00 2024-01-12 14:29:24.912 012 15842.37 501.05 52609.56 88888.00 2024-01-12 14:29:25.412 012 15842.34 501.10 52609.54 88888.00 2024-01-12 14:29:25.912 012 15842.38 501.09 52609.59 88888.00 2024-01-12 14:29:26.412 012 15842.42 501.09 52609.62 88888.00 2024-01-12 14:29:27.412 012 15842.41 501.12 52609.67 88888.00 2024-01-12 14:29:27.912 012 15842.40 501.09 52609.66 88888.00 2024-01-12 14:29:28.412 012 15842.39 501.07 52609.64 88888.00 2024-01-12 14:29:28.912 012 15842.41 501.14 52609.63 88888.00 2024-01-12 14:29:29.412 012 15842.41 501.21 52609.62 88888.00 2024-01-12 14:29:29.912 012 15842.39 501.22 52609.64 88888.00 2024-01-12 14:29:30.412 012 15842.47 501.16 52609.67 88888.00 2024-01-12 14:29:30.912 012 15842.40 501.14 52609.68 88888.00 2024-01-12 14:29:31.412 012 15842.38 501.16 52609.70 88888.00 2024-01-12 14:29:31.912 012 15842.39 501.18 52609.62 88888.00 2024-01-12 14:29:32.412 012 15842.41 501.20 52609.64 88888.00 2024-01-12 14:29:32.912 012 15842.41 501.20 52609.67 88888.00 2024-01-12 14:29:33.412 012 15842.43 501.19 52609.69 88888.00 2024-01-12 14:29:33.912 012 15842.47 501.18 52609.68 88888.00 2024-01-12 14:29:34.412 012 15842.45 501.18 52609.73 88888.00 2024-01-12 14:29:34.912 012 15842.45 501.19 52609.72 88888.00 2024-01-12 14:29:35.412 012 15842.47 501.19 52609.68 88888.00 2024-01-12 14:29:35.912 012 15842.48 501.13 52609.66 88888.00 2024-01-12 14:29:36.412 012 15842.49 501.12 52609.62 88888.00 2024-01-12 14:29:36.912 012 15842.50 501.18 52609.63 88888.00 2024-01-12 14:29:37.412 012 15842.48 501.20 52609.67 88888.00 2024-01-12 14:29:37.912 012 15842.54 501.21 52609.63 88888.00 2024-01-12 14:29:38.412 012 15842.56 501.15 52609.57 88888.00 2024-01-12 14:29:38.912 012 15842.55 501.16 52609.54 88888.00 2024-01-12 14:29:39.412 012 15842.54 501.23 52609.55 88888.00 2024-01-12 14:29:39.912 012 15842.54 501.27 52609.53 88888.00 2024-01-12 14:29:40.412 012 15842.48 501.19 52609.52 88888.00 2024-01-12 14:29:40.912 012 15842.50 501.20 52609.55 88888.00 2024-01-12 14:29:41.412 012 15842.56 501.22 52609.62 88888.00 2024-01-12 14:29:41.912 012 15842.57 501.22 52609.58 88888.00 2024-01-12 14:29:42.412 012 15842.56 501.22 52609.54 88888.00 2024-01-12 14:29:42.912 012 15842.59 501.19 52609.49 88888.00 2024-01-12 14:29:43.412 012 15842.63 501.18 52609.53 88888.00 2024-01-12 14:29:43.912 012 15842.61 501.14 52609.52 88888.00 2024-01-12 14:29:44.412 012 15842.56 501.13 52609.54 88888.00 2024-01-12 14:29:44.912 012 15842.49 501.12 52609.54 88888.00 2024-01-12 14:29:45.412 012 15842.51 501.12 52609.54 88888.00 2024-01-12 14:29:45.912 012 15842.50 501.11 52609.46 88888.00 2024-01-12 14:29:46.412 012 15842.48 501.07 52609.39 88888.00 2024-01-12 14:29:46.912 012 15842.47 501.06 52609.40 88888.00 2024-01-12 14:29:47.412 012 15842.51 501.05 52609.39 88888.00 2024-01-12 14:29:47.912 012 15842.51 501.06 52609.39 88888.00 2024-01-12 14:29:48.412 012 15842.52 501.09 52609.42 88888.00 2024-01-12 14:29:48.912 012 15842.57 501.02 52609.37 88888.00 2024-01-12 14:29:49.412 012 15842.54 500.96 52609.39 88888.00 2024-01-12 14:29:49.912 012 15842.50 500.94 52609.46 88888.00 2024-01-12 14:29:50.412 012 15842.48 500.93 52609.45 88888.00 2024-01-12 14:29:50.912 012 15842.49 501.00 52609.45 88888.00 2024-01-12 14:29:51.412 012 15842.43 500.96 52609.45 88888.00 2024-01-12 14:29:51.912 012 15842.45 501.00 52609.46 88888.00 2024-01-12 14:29:52.412 012 15842.47 501.00 52609.49 88888.00 2024-01-12 14:29:52.912 012 15842.41 500.96 52609.49 88888.00 2024-01-12 14:29:53.412 012 15842.38 500.95 52609.49 88888.00 2024-01-12 14:29:53.912 012 15842.39 500.96 52609.54 88888.00 2024-01-12 14:29:54.412 012 15842.41 500.98 52609.56 88888.00 2024-01-12 14:29:54.912 012 15842.42 500.97 52609.57 88888.00 2024-01-12 14:29:55.412 012 15842.45 500.97 52609.60 88888.00 2024-01-12 14:29:55.912 012 15842.43 501.03 52609.65 88888.00 2024-01-12 14:29:56.412 012 15842.47 501.04 52609.64 88888.00 2024-01-12 14:29:56.912 012 15842.43 501.03 52609.62 88888.00 2024-01-12 14:29:57.412 012 15842.43 501.05 52609.62 88888.00 2024-01-12 14:29:57.912 012 15842.45 501.04 52609.66 88888.00 2024-01-12 14:29:58.412 012 15842.46 501.04 52609.71 88888.00 2024-01-12 14:29:58.912 012 15842.49 501.07 52609.75 88888.00 2024-01-12 14:29:59.412 012 15842.52 501.11 52609.77 88888.00 2024-01-12 14:29:59.912 012 15842.52 501.12 52609.76 88888.00 2024-01-12 14:30:00.412 012 15842.48 501.13 52609.74 88888.00 2024-01-12 14:30:00.912 012 15842.46 501.14 52609.77 88888.00 2024-01-12 14:30:01.412 012 15842.46 501.15 52609.89 88888.00 2024-01-12 14:30:01.912 012 15842.48 501.16 52609.90 88888.00 2024-01-12 14:30:02.412 012 15842.51 501.22 52609.90 88888.00 2024-01-12 14:30:02.912 012 15842.54 501.20 52609.89 88888.00 2024-01-12 14:30:03.412 012 15842.52 501.16 52609.89 88888.00 2024-01-12 14:30:03.912 012 15842.55 501.18 52609.88 88888.00 2024-01-12 14:30:04.412 012 15842.52 501.16 52609.93 88888.00 2024-01-12 14:30:04.912 012 15842.48 501.18 52609.94 88888.00 2024-01-12 14:30:05.412 012 15842.43 501.15 52609.94 88888.00 2024-01-12 14:30:05.912 012 15842.38 501.14 52609.92 88888.00 2024-01-12 14:30:06.412 012 15842.37 501.16 52609.87 88888.00 2024-01-12 14:30:06.912 012 15842.34 501.21 52609.87 88888.00 2024-01-12 14:30:07.412 012 15842.38 501.23 52609.85 88888.00 2024-01-12 14:30:07.912 012 15842.39 501.23 52609.82 88888.00 2024-01-12 14:30:08.412 012 15842.34 501.26 52609.85 88888.00 2024-01-12 14:30:08.912 012 15842.31 501.30 52609.92 88888.00 2024-01-12 14:30:09.412 012 15842.33 501.33 52609.94 88888.00 2024-01-12 14:30:09.912 012 15842.30 501.33 52609.89 88888.00 2024-01-12 14:30:10.412 012 15842.33 501.33 52609.93 88888.00 2024-01-12 14:30:10.912 012 15842.30 501.30 52609.94 88888.00 2024-01-12 14:30:11.412 012 15842.28 501.31 52609.94 88888.00 2024-01-12 14:30:11.912 012 15842.30 501.32 52609.91 88888.00 2024-01-12 14:30:12.412 012 15842.28 501.32 52609.90 88888.00 2024-01-12 14:30:12.912 012 15842.28 501.31 52609.83 88888.00 2024-01-12 14:30:13.412 012 15842.24 501.32 52609.88 88888.00 2024-01-12 14:30:13.912 012 15842.23 501.35 52609.89 88888.00 2024-01-12 14:30:14.412 012 15842.22 501.33 52609.79 88888.00 2024-01-12 14:30:14.912 012 15842.22 501.32 52609.80 88888.00 2024-01-12 14:30:15.412 012 15842.25 501.35 52609.78 88888.00 2024-01-12 14:30:15.912 012 15842.21 501.37 52609.78 88888.00 2024-01-12 14:30:16.412 012 15842.21 501.38 52609.77 88888.00 2024-01-12 14:30:16.912 012 15842.18 501.37 52609.87 88888.00 2024-01-12 14:30:17.412 012 15842.16 501.39 52609.85 88888.00 2024-01-12 14:30:17.912 012 15842.16 501.38 52609.77 88888.00 2024-01-12 14:30:19.412 012 15842.18 501.38 52609.72 88888.00 2024-01-12 14:30:19.912 012 15842.12 501.42 52609.70 88888.00 2024-01-12 14:30:20.412 012 15842.13 501.39 52609.72 88888.00 2024-01-12 14:30:20.912 012 15842.14 501.36 52609.70 88888.00 2024-01-12 14:30:21.412 012 15842.14 501.42 52609.70 88888.00 2024-01-12 14:30:21.912 012 15842.14 501.45 52609.73 88888.00 2024-01-12 14:30:22.412 012 15842.14 501.41 52609.76 88888.00 2024-01-12 14:30:22.912 012 15842.14 501.41 52609.77 88888.00 2024-01-12 14:30:23.412 012 15842.16 501.39 52609.77 88888.00 2024-01-12 14:30:23.912 012 15842.19 501.41 52609.80 88888.00 2024-01-12 14:30:24.412 012 15842.18 501.41 52609.78 88888.00 2024-01-12 14:30:24.912 012 15842.15 501.40 52609.76 88888.00 2024-01-12 14:30:25.412 012 15842.20 501.42 52609.79 88888.00 2024-01-12 14:30:25.912 012 15842.22 501.45 52609.84 88888.00 2024-01-12 14:30:26.412 012 15842.22 501.45 52609.80 88888.00 2024-01-12 14:30:26.912 012 15842.23 501.46 52609.76 88888.00 2024-01-12 14:30:27.412 012 15842.23 501.44 52609.75 88888.00 2024-01-12 14:30:27.912 012 15842.24 501.45 52609.76 88888.00 2024-01-12 14:30:28.912 012 15842.27 501.47 52609.70 88888.00 2024-01-12 14:30:29.412 012 15842.33 501.46 52609.72 88888.00 2024-01-12 14:30:29.912 012 15842.32 501.44 52609.74 88888.00 2024-01-12 14:30:30.412 012 15842.29 501.46 52609.78 88888.00 2024-01-12 14:30:30.912 012 15842.30 501.45 52609.79 88888.00 2024-01-12 14:30:31.412 012 15842.23 501.49 52609.76 88888.00 2024-01-12 14:30:31.912 012 15842.21 501.50 52609.82 88888.00 2024-01-12 14:30:32.412 012 15842.25 501.48 52609.82 88888.00 2024-01-12 14:30:32.912 012 15842.23 501.47 52609.75 88888.00 2024-01-12 14:30:33.412 012 15842.22 501.48 52609.76 88888.00 2024-01-12 14:30:33.912 012 15842.20 501.50 52609.77 88888.00 2024-01-12 14:30:34.412 012 15842.19 501.54 52609.77 88888.00 2024-01-12 14:30:34.912 012 15842.18 501.56 52609.75 88888.00 2024-01-12 14:30:35.412 012 15842.16 501.52 52609.73 88888.00 2024-01-12 14:30:35.912 012 15842.16 501.49 52609.70 88888.00 2024-01-12 14:30:36.412 012 15842.13 501.52 52609.77 88888.00 2024-01-12 14:30:36.912 012 15842.12 501.56 52609.84 88888.00 2024-01-12 14:30:37.412 012 15842.10 501.53 52609.82 88888.00 2024-01-12 14:30:37.912 012 15842.10 501.52 52609.83 88888.00 2024-01-12 14:30:38.412 012 15842.07 501.56 52609.78 88888.00 2024-01-12 14:30:38.912 012 15842.09 501.57 52609.80 88888.00 2024-01-12 14:30:39.412 012 15842.04 501.59 52609.80 88888.00 2024-01-12 14:30:39.912 012 15842.05 501.58 52609.82 88888.00 2024-01-12 14:30:40.412 012 15842.00 501.57 52609.83 88888.00 2024-01-12 14:30:40.912 012 15841.97 501.57 52609.83 88888.00 2024-01-12 14:30:41.412 012 15841.97 501.57 52609.84 88888.00 2024-01-12 14:30:41.912 012 15842.01 501.56 52609.87 88888.00 2024-01-12 14:30:42.412 012 15842.01 501.54 52609.83 88888.00 2024-01-12 14:30:42.912 012 15842.01 501.56 52609.82 88888.00 2024-01-12 14:30:43.412 012 15841.94 501.56 52609.82 88888.00 2024-01-12 14:30:43.912 012 15841.93 501.57 52609.83 88888.00 2024-01-12 14:30:44.412 012 15841.88 501.59 52609.85 88888.00 2024-01-12 14:30:44.912 012 15841.85 501.59 52609.90 88888.00 2024-01-12 14:30:45.412 012 15841.80 501.59 52609.93 88888.00 2024-01-12 14:30:45.912 012 15841.84 501.61 52609.94 88888.00 2024-01-12 14:30:46.412 012 15841.80 501.55 52609.94 88888.00 2024-01-12 14:30:46.912 012 15841.80 501.49 52609.95 88888.00 2024-01-12 14:30:47.412 012 15841.73 501.52 52609.97 88888.00 2024-01-12 14:30:47.912 012 15841.69 501.50 52609.99 88888.00 2024-01-12 14:30:48.912 012 15841.61 501.54 52609.94 88888.00 2024-01-12 14:30:49.412 012 15841.64 501.53 52609.92 88888.00 2024-01-12 14:30:49.912 012 15841.64 501.57 52609.88 88888.00 2024-01-12 14:30:50.412 012 15841.58 501.57 52609.89 88888.00 2024-01-12 14:30:50.912 012 15841.57 501.55 52609.99 88888.00 2024-01-12 14:30:51.412 012 15841.53 501.54 52610.04 88888.00 2024-01-12 14:30:51.912 012 15841.52 501.57 52610.05 88888.00 2024-01-12 14:30:52.412 012 15841.49 501.59 52610.01 88888.00 2024-01-12 14:30:52.912 012 15841.51 501.58 52609.97 88888.00 2024-01-12 14:30:53.412 012 15841.47 501.56 52609.97 88888.00 2024-01-12 14:30:53.913 012 15841.47 501.56 52609.98 88888.00 2024-01-12 14:30:54.413 012 15841.48 501.56 52610.03 88888.00 2024-01-12 14:30:54.913 012 15841.42 501.58 52610.08 88888.00 2024-01-12 14:30:55.413 012 15841.40 501.58 52610.07 88888.00 2024-01-12 14:30:55.913 012 15841.46 501.58 52610.05 88888.00 2024-01-12 14:30:56.413 012 15841.56 501.57 52610.00 88888.00 2024-01-12 14:30:56.913 012 15841.49 501.58 52609.99 88888.00 2024-01-12 14:30:57.413 012 15841.41 501.56 52610.00 88888.00 2024-01-12 14:30:57.913 012 15841.36 501.57 52610.03 88888.00 2024-01-12 14:30:58.413 012 15841.34 501.59 52610.04 88888.00 2024-01-12 14:30:58.913 012 15841.39 501.63 52610.04 88888.00 2024-01-12 14:30:59.413 012 15841.37 501.66 52609.97 88888.00 2024-01-12 14:30:59.913 012 15841.30 501.64 52609.95 88888.00 2024-01-12 14:31:00.413 012 15841.30 501.64 52609.96 88888.00 2024-01-12 14:31:00.913 012 15841.31 501.61 52609.97 88888.00 2024-01-12 14:31:01.413 012 15841.30 501.61 52609.99 88888.00 2024-01-12 14:31:01.913 012 15841.29 501.62 52609.98 88888.00 2024-01-12 14:31:02.413 012 15841.31 501.66 52609.99 88888.00 2024-01-12 14:31:02.913 012 15841.28 501.73 52609.96 88888.00 2024-01-12 14:31:03.413 012 15841.30 501.72 52609.96 88888.00 2024-01-12 14:31:03.913 012 15841.21 501.70 52609.93 88888.00 2024-01-12 14:31:04.413 012 15841.23 501.73 52609.92 88888.00 2024-01-12 14:31:04.913 012 15841.30 501.72 52609.92 88888.00 2024-01-12 14:31:05.413 012 15841.22 501.75 52609.99 88888.00 2024-01-12 14:31:05.913 012 15841.21 501.76 52610.10 88888.00 2024-01-12 14:31:06.413 012 15841.29 501.80 52610.06 88888.00 2024-01-12 14:31:06.913 012 15841.30 501.80 52610.03 88888.00 2024-01-12 14:31:07.413 012 15841.31 501.78 52610.03 88888.00 2024-01-12 14:31:07.913 012 15841.33 501.83 52609.99 88888.00 2024-01-12 14:31:08.413 012 15841.36 501.84 52609.99 88888.00 2024-01-12 14:31:08.913 012 15841.31 501.83 52610.03 88888.00 2024-01-12 14:31:09.413 012 15841.33 501.85 52609.99 88888.00 2024-01-12 14:31:09.913 012 15841.34 501.82 52609.97 88888.00 2024-01-12 14:31:10.413 012 15841.34 501.84 52609.99 88888.00 2024-01-12 14:31:10.913 012 15841.33 501.87 52609.99 88888.00 2024-01-12 14:31:11.413 012 15841.32 501.92 52609.93 88888.00 2024-01-12 14:31:11.913 012 15841.28 501.90 52609.91 88888.00 2024-01-12 14:31:12.413 012 15841.32 501.90 52609.84 88888.00 2024-01-12 14:31:12.913 012 15841.32 501.92 52609.87 88888.00 2024-01-12 14:31:13.413 012 15841.30 501.90 52609.85 88888.00 2024-01-12 14:31:13.913 012 15841.31 501.91 52609.87 88888.00 2024-01-12 14:31:14.413 012 15841.29 501.89 52609.90 88888.00 2024-01-12 14:31:14.913 012 15841.28 501.92 52609.96 88888.00 2024-01-12 14:31:15.413 012 15841.30 501.95 52609.96 88888.00 2024-01-12 14:31:15.913 012 15841.33 501.95 52609.95 88888.00 2024-01-12 14:31:16.913 012 15841.34 501.96 52609.87 88888.00 2024-01-12 14:31:17.413 012 15841.40 501.96 52609.86 88888.00 2024-01-12 14:31:17.913 012 15841.42 501.95 52609.83 88888.00 2024-01-12 14:31:18.413 012 15841.40 501.96 52609.78 88888.00 2024-01-12 14:31:18.913 012 15841.39 501.97 52609.78 88888.00 2024-01-12 14:31:19.413 012 15841.43 502.00 52609.82 88888.00 2024-01-12 14:31:19.913 012 15841.46 501.99 52609.86 88888.00 2024-01-12 14:31:20.413 012 15841.46 501.96 52609.85 88888.00 2024-01-12 14:31:20.913 012 15841.43 501.97 52609.84 88888.00 2024-01-12 14:31:21.413 012 15841.42 501.96 52609.89 88888.00 2024-01-12 14:31:21.913 012 15841.45 502.01 52609.90 88888.00 2024-01-12 14:31:22.413 012 15841.45 501.99 52609.85 88888.00 2024-01-12 14:31:22.913 012 15841.45 502.00 52609.87 88888.00 2024-01-12 14:31:23.413 012 15841.47 502.05 52609.91 88888.00 2024-01-12 14:31:23.913 012 15841.41 502.02 52609.88 88888.00 2024-01-12 14:31:24.413 012 15841.39 502.01 52609.84 88888.00 2024-01-12 14:31:24.913 012 15841.40 502.00 52609.85 88888.00 2024-01-12 14:31:25.413 012 15841.40 502.02 52609.73 88888.00 2024-01-12 14:31:25.913 012 15841.34 502.00 52609.71 88888.00 2024-01-12 14:31:26.913 012 15841.38 502.04 52609.84 88888.00 2024-01-12 14:31:27.413 012 15841.39 502.06 52609.86 88888.00 2024-01-12 14:31:27.913 012 15841.40 502.00 52609.89 88888.00 2024-01-12 14:31:28.413 012 15841.45 501.99 52609.92 88888.00 2024-01-12 14:31:28.913 012 15841.46 501.98 52609.93 88888.00 2024-01-12 14:31:29.413 012 15841.40 501.97 52609.92 88888.00 2024-01-12 14:31:29.913 012 15841.40 502.04 52609.95 88888.00 2024-01-12 14:31:30.413 012 15841.39 502.06 52609.91 88888.00 2024-01-12 14:31:30.913 012 15841.38 502.09 52609.87 88888.00 2024-01-12 14:31:31.413 012 15841.36 502.09 52609.88 88888.00 2024-01-12 14:31:31.913 012 15841.32 502.09 52609.84 88888.00 2024-01-12 14:31:32.413 012 15841.30 502.02 52609.75 88888.00 2024-01-12 14:31:32.913 012 15841.33 501.99 52609.78 88888.00 2024-01-12 14:31:33.413 012 15841.33 502.04 52609.80 88888.00 2024-01-12 14:31:33.913 012 15841.39 502.07 52609.84 88888.00 2024-01-12 14:31:34.413 012 15841.38 502.14 52609.86 88888.00 2024-01-12 14:31:34.913 012 15841.37 502.11 52609.92 88888.00 2024-01-12 14:31:35.413 012 15841.42 502.08 52609.91 88888.00 2024-01-12 14:31:35.913 012 15841.43 502.02 52609.89 88888.00 2024-01-12 14:31:36.413 012 15841.40 502.04 52609.85 88888.00 2024-01-12 14:31:36.913 012 15841.42 502.08 52609.86 88888.00 2024-01-12 14:31:37.413 012 15841.42 502.10 52609.88 88888.00 2024-01-12 14:31:37.913 012 15841.41 502.14 52609.88 88888.00 2024-01-12 14:31:38.413 012 15841.41 502.13 52609.87 88888.00 2024-01-12 14:31:38.913 012 15841.47 502.10 52609.92 88888.00 2024-01-12 14:31:39.413 012 15841.48 502.08 52609.88 88888.00 2024-01-12 14:31:39.913 012 15841.49 502.11 52609.86 88888.00 2024-01-12 14:31:40.413 012 15841.50 502.11 52609.84 88888.00 2024-01-12 14:31:40.913 012 15841.52 502.09 52609.87 88888.00 2024-01-12 14:31:41.413 012 15841.53 502.08 52609.87 88888.00 2024-01-12 14:31:41.913 012 15841.53 502.07 52609.88 88888.00 2024-01-12 14:31:42.413 012 15841.56 502.07 52609.89 88888.00 2024-01-12 14:31:42.913 012 15841.53 502.04 52609.92 88888.00 2024-01-12 14:31:43.413 012 15841.59 502.07 52609.93 88888.00 2024-01-12 14:31:43.913 012 15841.58 502.10 52609.92 88888.00 2024-01-12 14:31:44.413 012 15841.58 502.10 52609.92 88888.00 2024-01-12 14:31:44.913 012 15841.57 502.09 52609.91 88888.00 2024-01-12 14:31:45.413 012 15841.58 502.05 52609.89 88888.00 2024-01-12 14:31:45.913 012 15841.61 501.99 52609.84 88888.00 2024-01-12 14:31:46.413 012 15841.62 501.96 52609.76 88888.00 2024-01-12 14:31:46.913 012 15841.62 501.92 52609.72 88888.00 2024-01-12 14:31:47.413 012 15841.65 501.96 52609.70 88888.00 2024-01-12 14:31:47.913 012 15841.66 501.99 52609.70 88888.00 2024-01-12 14:31:48.413 012 15841.67 501.97 52609.73 88888.00 2024-01-12 14:31:48.913 012 15841.66 501.95 52609.72 88888.00 2024-01-12 14:31:49.413 012 15841.65 501.93 52609.67 88888.00 2024-01-12 14:31:49.913 012 15841.62 501.92 52609.65 88888.00 2024-01-12 14:31:50.413 012 15841.68 501.91 52609.60 88888.00 2024-01-12 14:31:50.913 012 15841.68 501.93 52609.58 88888.00 2024-01-12 14:31:51.413 012 15841.69 501.92 52609.54 88888.00 2024-01-12 14:31:51.913 012 15841.70 501.92 52609.55 88888.00 2024-01-12 14:31:52.413 012 15841.66 501.89 52609.48 88888.00 2024-01-12 14:31:52.913 012 15841.62 501.85 52609.45 88888.00 2024-01-12 14:31:53.413 012 15841.65 501.91 52609.45 88888.00 2024-01-12 14:31:53.913 012 15841.68 501.89 52609.44 88888.00 2024-01-12 14:31:54.413 012 15841.66 501.83 52609.45 88888.00 2024-01-12 14:31:54.913 012 15841.69 501.82 52609.44 88888.00 2024-01-12 14:31:55.413 012 15841.74 501.84 52609.48 88888.00 2024-01-12 14:31:55.913 012 15841.75 501.85 52609.47 88888.00 2024-01-12 14:31:56.413 012 15841.70 501.82 52609.50 88888.00 2024-01-12 14:31:56.913 012 15841.74 501.81 52609.50 88888.00 2024-01-12 14:31:57.413 012 15841.76 501.82 52609.48 88888.00 2024-01-12 14:31:57.913 012 15841.71 501.84 52609.48 88888.00 2024-01-12 14:31:58.413 012 15841.75 501.85 52609.48 88888.00 2024-01-12 14:31:58.913 012 15841.78 501.84 52609.47 88888.00 2024-01-12 14:31:59.413 012 15841.75 501.82 52609.39 88888.00 2024-01-12 14:32:00.413 012 15841.75 501.82 52609.37 88888.00 2024-01-12 14:32:00.913 012 15841.71 501.83 52609.33 88888.00 2024-01-12 14:32:01.413 012 15841.74 501.84 52609.37 88888.00 2024-01-12 14:32:01.913 012 15841.77 501.84 52609.37 88888.00 2024-01-12 14:32:02.413 012 15841.80 501.85 52609.45 88888.00 2024-01-12 14:32:02.913 012 15841.75 501.89 52609.52 88888.00 2024-01-12 14:32:03.413 012 15841.75 501.88 52609.52 88888.00 2024-01-12 14:32:03.913 012 15841.76 501.88 52609.49 88888.00 2024-01-12 14:32:04.413 012 15841.73 501.90 52609.47 88888.00 2024-01-12 14:32:04.913 012 15841.75 501.87 52609.52 88888.00 2024-01-12 14:32:05.413 012 15841.77 501.88 52609.54 88888.00 2024-01-12 14:32:05.913 012 15841.79 501.87 52609.52 88888.00 2024-01-12 14:32:06.413 012 15841.80 501.85 52609.48 88888.00 2024-01-12 14:32:06.913 012 15841.78 501.82 52609.50 88888.00 2024-01-12 14:32:07.413 012 15841.80 501.82 52609.55 88888.00 2024-01-12 14:32:07.913 012 15841.85 501.88 52609.57 88888.00 2024-01-12 14:32:08.413 012 15841.83 501.91 52609.51 88888.00 2024-01-12 14:32:08.913 012 15841.80 501.87 52609.52 88888.00 2024-01-12 14:32:09.413 012 15841.76 501.84 52609.55 88888.00 2024-01-12 14:32:09.913 012 15841.71 501.81 52609.56 88888.00 2024-01-12 14:32:10.413 012 15841.75 501.81 52609.54 88888.00 2024-01-12 14:32:10.913 012 15841.73 501.84 52609.56 88888.00 2024-01-12 14:32:11.413 012 15841.67 501.87 52609.59 88888.00 2024-01-12 14:32:11.913 012 15841.65 501.89 52609.62 88888.00 2024-01-12 14:32:12.413 012 15841.70 501.88 52609.55 88888.00 2024-01-12 14:32:12.913 012 15841.67 501.85 52609.54 88888.00 2024-01-12 14:32:13.413 012 15841.70 501.84 52609.54 88888.00 2024-01-12 14:32:13.913 012 15841.68 501.82 52609.54 88888.00 2024-01-12 14:32:14.413 012 15841.66 501.84 52609.56 88888.00 2024-01-12 14:32:14.913 012 15841.65 501.87 52609.55 88888.00 2024-01-12 14:32:15.413 012 15841.69 501.87 52609.49 88888.00 2024-01-12 14:32:15.913 012 15841.73 501.84 52609.53 88888.00 2024-01-12 14:32:16.413 012 15841.68 501.81 52609.53 88888.00 2024-01-12 14:32:16.913 012 15841.68 501.79 52609.48 88888.00 2024-01-12 14:32:17.413 012 15841.66 501.83 52609.51 88888.00 2024-01-12 14:32:17.913 012 15841.65 501.83 52609.53 88888.00 2024-01-12 14:32:18.413 012 15841.65 501.84 52609.53 88888.00 2024-01-12 14:32:18.913 012 15841.69 501.84 52609.53 88888.00 2024-01-12 14:32:19.413 012 15841.75 501.85 52609.51 88888.00 2024-01-12 14:32:19.913 012 15841.74 501.85 52609.51 88888.00 2024-01-12 14:32:20.413 012 15841.77 501.84 52609.49 88888.00 2024-01-12 14:32:20.913 012 15841.71 501.83 52609.45 88888.00 2024-01-12 14:32:21.413 012 15841.69 501.82 52609.47 88888.00 2024-01-12 14:32:21.913 012 15841.67 501.82 52609.38 88888.00 2024-01-12 14:32:22.413 012 15841.71 501.80 52609.40 88888.00 2024-01-12 14:32:22.913 012 15841.73 501.78 52609.46 88888.00 2024-01-12 14:32:23.413 012 15841.76 501.78 52609.47 88888.00 2024-01-12 14:32:23.913 012 15841.76 501.80 52609.44 88888.00 2024-01-12 14:32:24.413 012 15841.76 501.79 52609.43 88888.00 2024-01-12 14:32:24.913 012 15841.73 501.74 52609.45 88888.00 2024-01-12 14:32:25.413 012 15841.75 501.70 52609.49 88888.00 2024-01-12 14:32:25.913 012 15841.78 501.68 52609.50 88888.00 2024-01-12 14:32:26.413 012 15841.78 501.65 52609.48 88888.00 2024-01-12 14:32:26.913 012 15841.77 501.63 52609.40 88888.00 2024-01-12 14:32:27.413 012 15841.79 501.62 52609.42 88888.00 2024-01-12 14:32:27.913 012 15841.83 501.62 52609.38 88888.00 2024-01-12 14:32:28.413 012 15841.82 501.59 52609.42 88888.00 2024-01-12 14:32:28.913 012 15841.82 501.57 52609.42 88888.00 2024-01-12 14:32:29.413 012 15841.79 501.53 52609.38 88888.00 2024-01-12 14:32:29.913 012 15841.80 501.49 52609.36 88888.00 2024-01-12 14:32:30.413 012 15841.79 501.48 52609.37 88888.00 2024-01-12 14:32:30.913 012 15841.80 501.47 52609.38 88888.00 2024-01-12 14:32:31.413 012 15841.84 501.45 52609.42 88888.00 2024-01-12 14:32:31.913 012 15841.86 501.39 52609.40 88888.00 2024-01-12 14:32:32.413 012 15841.88 501.40 52609.42 88888.00 2024-01-12 14:32:32.913 012 15841.83 501.40 52609.44 88888.00 2024-01-12 14:32:33.413 012 15841.79 501.40 52609.46 88888.00 2024-01-12 14:32:33.913 012 15841.80 501.40 52609.46 88888.00 2024-01-12 14:32:34.413 012 15841.76 501.39 52609.45 88888.00 2024-01-12 14:32:34.913 012 15841.75 501.32 52609.45 88888.00 2024-01-12 14:32:35.413 012 15841.76 501.37 52609.48 88888.00 2024-01-12 14:32:35.913 012 15841.80 501.39 52609.45 88888.00 2024-01-12 14:32:36.413 012 15841.80 501.39 52609.35 88888.00 2024-01-12 14:32:36.913 012 15841.79 501.35 52609.36 88888.00 2024-01-12 14:32:37.413 012 15841.83 501.37 52609.45 88888.00 2024-01-12 14:32:37.913 012 15841.77 501.40 52609.46 88888.00 2024-01-12 14:32:38.413 012 15841.77 501.41 52609.56 88888.00 2024-01-12 14:32:38.913 012 15841.85 501.41 52609.57 88888.00 2024-01-12 14:32:39.413 012 15841.79 501.40 52609.51 88888.00 2024-01-12 14:32:39.913 012 15841.78 501.41 52609.50 88888.00 2024-01-12 14:32:40.413 012 15841.75 501.42 52609.54 88888.00 2024-01-12 14:32:40.913 012 15841.77 501.44 52609.62 88888.00 2024-01-12 14:32:41.413 012 15841.79 501.45 52609.67 88888.00 2024-01-12 14:32:41.913 012 15841.80 501.46 52609.69 88888.00 2024-01-12 14:32:42.413 012 15841.82 501.48 52609.64 88888.00 2024-01-12 14:32:42.913 012 15841.78 501.48 52609.60 88888.00 2024-01-12 14:32:43.413 012 15841.78 501.50 52609.62 88888.00 2024-01-12 14:32:43.913 012 15841.78 501.52 52609.62 88888.00 2024-01-12 14:32:44.413 012 15841.77 501.53 52609.63 88888.00 2024-01-12 14:32:44.913 012 15841.78 501.56 52609.65 88888.00 2024-01-12 14:32:45.413 012 15841.82 501.56 52609.74 88888.00 2024-01-12 14:32:45.913 012 15841.79 501.61 52609.73 88888.00 2024-01-12 14:32:46.413 012 15841.68 501.59 52609.74 88888.00 2024-01-12 14:32:46.913 012 15841.70 501.57 52609.76 88888.00 2024-01-12 14:32:47.413 012 15841.74 501.59 52609.76 88888.00 2024-01-12 14:32:47.913 012 15841.77 501.59 52609.74 88888.00 2024-01-12 14:32:48.413 012 15841.77 501.62 52609.68 88888.00 2024-01-12 14:32:48.913 012 15841.70 501.63 52609.73 88888.00 2024-01-12 14:32:49.413 012 15841.68 501.64 52609.72 88888.00 2024-01-12 14:32:49.913 012 15841.65 501.65 52609.76 88888.00 2024-01-12 14:32:50.413 012 15841.65 501.65 52609.72 88888.00 2024-01-12 14:32:50.913 012 15841.68 501.64 52609.72 88888.00 2024-01-12 14:32:51.913 012 15841.70 501.68 52609.74 88888.00 2024-01-12 14:32:52.413 012 15841.67 501.68 52609.75 88888.00 2024-01-12 14:32:52.913 012 15841.65 501.68 52609.79 88888.00 2024-01-12 14:32:53.413 012 15841.66 501.70 52609.75 88888.00 2024-01-12 14:32:53.913 012 15841.65 501.66 52609.71 88888.00 2024-01-12 14:32:54.413 012 15841.64 501.64 52609.70 88888.00 2024-01-12 14:32:54.913 012 15841.66 501.66 52609.75 88888.00 2024-01-12 14:32:55.413 012 15841.65 501.64 52609.79 88888.00 2024-01-12 14:32:55.913 012 15841.61 501.62 52609.83 88888.00 2024-01-12 14:32:56.413 012 15841.59 501.63 52609.83 88888.00 2024-01-12 14:32:56.913 012 15841.65 501.65 52609.84 88888.00 2024-01-12 14:32:57.413 012 15841.66 501.66 52609.80 88888.00 2024-01-12 14:32:57.913 012 15841.67 501.68 52609.78 88888.00 2024-01-12 14:32:58.413 012 15841.67 501.68 52609.76 88888.00 2024-01-12 14:32:58.913 012 15841.66 501.70 52609.78 88888.00 2024-01-12 14:32:59.413 012 15841.71 501.74 52609.87 88888.00 2024-01-12 14:32:59.913 012 15841.70 501.78 52609.85 88888.00 2024-01-12 14:33:00.413 012 15841.66 501.76 52609.83 88888.00 2024-01-12 14:33:00.913 012 15841.65 501.73 52609.80 88888.00 2024-01-12 14:33:01.913 012 15841.71 501.71 52609.86 88888.00 2024-01-12 14:33:02.413 012 15841.74 501.66 52609.84 88888.00 2024-01-12 14:33:02.913 012 15841.73 501.66 52609.84 88888.00 2024-01-12 14:33:03.413 012 15841.79 501.66 52609.84 88888.00 2024-01-12 14:33:03.913 012 15841.76 501.66 52609.77 88888.00 2024-01-12 14:33:04.413 012 15841.76 501.68 52609.75 88888.00 2024-01-12 14:33:04.913 012 15841.80 501.68 52609.76 88888.00 2024-01-12 14:33:05.413 012 15841.74 501.63 52609.78 88888.00 2024-01-12 14:33:05.913 012 15841.76 501.62 52609.75 88888.00 2024-01-12 14:33:06.413 012 15841.77 501.64 52609.74 88888.00 2024-01-12 14:33:06.913 012 15841.76 501.63 52609.76 88888.00 2024-01-12 14:33:07.413 012 15841.80 501.61 52609.77 88888.00 2024-01-12 14:33:07.913 012 15841.83 501.62 52609.76 88888.00 2024-01-12 14:33:08.413 012 15841.79 501.63 52609.76 88888.00 2024-01-12 14:33:08.913 012 15841.83 501.64 52609.80 88888.00 2024-01-12 14:33:09.413 012 15841.82 501.59 52609.74 88888.00 2024-01-12 14:33:09.913 012 15841.78 501.54 52609.73 88888.00 2024-01-12 14:33:10.413 012 15841.79 501.50 52609.73 88888.00 2024-01-12 14:33:10.913 012 15841.77 501.48 52609.71 88888.00 2024-01-12 14:33:11.913 012 15841.84 501.48 52609.71 88888.00 2024-01-12 14:33:12.413 012 15841.85 501.49 52609.65 88888.00 2024-01-12 14:33:12.913 012 15841.86 501.48 52609.60 88888.00 2024-01-12 14:33:13.413 012 15841.83 501.44 52609.68 88888.00 2024-01-12 14:33:13.913 012 15841.84 501.47 52609.68 88888.00 2024-01-12 14:33:14.413 012 15841.86 501.45 52609.64 88888.00 2024-01-12 14:33:14.913 012 15841.85 501.46 52609.68 88888.00 2024-01-12 14:33:15.413 012 15841.85 501.46 52609.69 88888.00 2024-01-12 14:33:15.913 012 15841.84 501.44 52609.67 88888.00 2024-01-12 14:33:16.413 012 15841.85 501.42 52609.66 88888.00 2024-01-12 14:33:16.913 012 15841.87 501.41 52609.66 88888.00 2024-01-12 14:33:17.413 012 15841.85 501.41 52609.64 88888.00 2024-01-12 14:33:17.913 012 15841.84 501.39 52609.65 88888.00 2024-01-12 14:33:18.413 012 15841.86 501.38 52609.62 88888.00 2024-01-12 14:33:18.913 012 15841.88 501.38 52609.60 88888.00 2024-01-12 14:33:19.413 012 15841.89 501.36 52609.59 88888.00 2024-01-12 14:33:19.913 012 15841.92 501.33 52609.58 88888.00 2024-01-12 14:33:20.413 012 15841.88 501.33 52609.59 88888.00 2024-01-12 14:33:20.913 012 15841.86 501.33 52609.65 88888.00 2024-01-12 14:33:21.413 012 15841.85 501.31 52609.65 88888.00 2024-01-12 14:33:21.913 012 15841.84 501.28 52609.63 88888.00 2024-01-12 14:33:22.413 012 15841.83 501.30 52609.65 88888.00 2024-01-12 14:33:22.913 012 15841.85 501.29 52609.69 88888.00 2024-01-12 14:33:23.413 012 15841.85 501.29 52609.71 88888.00 2024-01-12 14:33:23.913 012 15841.88 501.30 52609.72 88888.00 2024-01-12 14:33:24.413 012 15841.85 501.32 52609.70 88888.00 2024-01-12 14:33:24.913 012 15841.87 501.32 52609.68 88888.00 2024-01-12 14:33:25.413 012 15841.88 501.30 52609.74 88888.00 2024-01-12 14:33:25.913 012 15841.87 501.29 52609.67 88888.00 2024-01-12 14:33:26.413 012 15841.91 501.27 52609.67 88888.00 2024-01-12 14:33:26.913 012 15841.91 501.23 52609.73 88888.00 2024-01-12 14:33:27.413 012 15841.93 501.19 52609.73 88888.00 2024-01-12 14:33:27.913 012 15841.87 501.15 52609.77 88888.00 2024-01-12 14:33:28.413 012 15841.89 501.18 52609.78 88888.00 2024-01-12 14:33:28.913 012 15841.94 501.20 52609.78 88888.00 2024-01-12 14:33:29.913 012 15841.95 501.20 52609.80 88888.00 2024-01-12 14:33:30.413 012 15841.97 501.19 52609.76 88888.00 2024-01-12 14:33:30.913 012 15841.95 501.15 52609.71 88888.00 2024-01-12 14:33:31.413 012 15841.94 501.18 52609.69 88888.00 2024-01-12 14:33:31.913 012 15841.95 501.14 52609.69 88888.00 2024-01-12 14:33:32.413 012 15841.95 501.14 52609.73 88888.00 2024-01-12 14:33:32.913 012 15841.93 501.09 52609.64 88888.00 2024-01-12 14:33:33.413 012 15841.88 501.06 52609.63 88888.00 2024-01-12 14:33:33.913 012 15841.91 501.10 52609.67 88888.00 2024-01-12 14:33:34.413 012 15841.96 501.13 52609.68 88888.00 2024-01-12 14:33:34.913 012 15841.97 501.11 52609.73 88888.00 2024-01-12 14:33:35.413 012 15841.97 501.11 52609.73 88888.00 2024-01-12 14:33:35.913 012 15841.96 501.09 52609.67 88888.00 2024-01-12 14:33:36.413 012 15841.94 501.10 52609.69 88888.00 2024-01-12 14:33:36.913 012 15841.94 501.10 52609.67 88888.00 2024-01-12 14:33:37.413 012 15841.95 501.10 52609.67 88888.00 2024-01-12 14:33:37.913 012 15841.95 501.14 52609.67 88888.00 2024-01-12 14:33:38.413 012 15841.97 501.15 52609.63 88888.00 2024-01-12 14:33:38.913 012 15842.00 501.12 52609.68 88888.00 2024-01-12 14:33:39.413 012 15841.97 501.13 52609.69 88888.00 2024-01-12 14:33:39.913 012 15841.95 501.14 52609.64 88888.00 2024-01-12 14:33:40.413 012 15841.95 501.15 52609.63 88888.00 2024-01-12 14:33:40.913 012 15841.93 501.13 52609.70 88888.00 2024-01-12 14:33:41.413 012 15841.95 501.12 52609.71 88888.00 2024-01-12 14:33:41.913 012 15841.95 501.10 52609.71 88888.00 2024-01-12 14:33:42.413 012 15842.00 501.11 52609.75 88888.00 2024-01-12 14:33:42.913 012 15841.96 501.14 52609.78 88888.00 2024-01-12 14:33:43.413 012 15841.93 501.12 52609.75 88888.00 2024-01-12 14:33:43.913 012 15841.95 501.11 52609.77 88888.00 2024-01-12 14:33:44.413 012 15841.95 501.07 52609.75 88888.00 2024-01-12 14:33:44.913 012 15841.94 501.07 52609.78 88888.00 2024-01-12 14:33:45.413 012 15841.97 501.09 52609.78 88888.00 2024-01-12 14:33:45.913 012 15841.93 501.09 52609.80 88888.00 2024-01-12 14:33:46.413 012 15841.89 501.06 52609.79 88888.00 2024-01-12 14:33:46.913 012 15841.91 501.09 52609.74 88888.00 2024-01-12 14:33:47.413 012 15841.92 501.09 52609.70 88888.00 2024-01-12 14:33:47.913 012 15841.89 501.11 52609.76 88888.00 2024-01-12 14:33:48.413 012 15841.85 501.13 52609.76 88888.00 2024-01-12 14:33:48.913 012 15841.80 501.13 52609.76 88888.00 2024-01-12 14:33:49.413 012 15841.82 501.16 52609.80 88888.00 2024-01-12 14:33:49.913 012 15841.87 501.20 52609.83 88888.00 2024-01-12 14:33:50.413 012 15841.87 501.15 52609.82 88888.00 2024-01-12 14:33:50.913 012 15841.80 501.12 52609.78 88888.00 2024-01-12 14:33:51.413 012 15841.76 501.12 52609.79 88888.00 2024-01-12 14:33:51.913 012 15841.73 501.13 52609.80 88888.00 2024-01-12 14:33:52.413 012 15841.75 501.16 52609.85 88888.00 2024-01-12 14:33:53.413 012 15841.74 501.27 52609.83 88888.00 2024-01-12 14:33:53.913 012 15841.76 501.30 52609.80 88888.00 2024-01-12 14:33:54.413 012 15841.71 501.29 52609.78 88888.00 2024-01-12 14:33:54.913 012 15841.70 501.32 52609.80 88888.00 2024-01-12 14:33:55.413 012 15841.76 501.35 52609.84 88888.00 2024-01-12 14:33:55.913 012 15841.76 501.37 52609.87 88888.00 2024-01-12 14:33:56.413 012 15841.76 501.39 52609.87 88888.00 2024-01-12 14:33:56.913 012 15841.74 501.41 52609.85 88888.00 2024-01-12 14:33:57.413 012 15841.68 501.44 52609.82 88888.00 2024-01-12 14:33:57.913 012 15841.65 501.45 52609.85 88888.00 2024-01-12 14:33:58.413 012 15841.68 501.40 52609.88 88888.00 2024-01-12 14:33:58.913 012 15841.71 501.44 52609.89 88888.00 2024-01-12 14:33:59.413 012 15841.69 501.47 52609.87 88888.00 2024-01-12 14:33:59.913 012 15841.68 501.46 52609.86 88888.00 2024-01-12 14:34:00.413 012 15841.66 501.41 52609.86 88888.00 2024-01-12 14:34:00.913 012 15841.68 501.40 52609.83 88888.00 2024-01-12 14:34:01.413 012 15841.68 501.40 52609.80 88888.00 2024-01-12 14:34:01.913 012 15841.74 501.40 52609.80 88888.00 2024-01-12 14:34:02.413 012 15841.69 501.40 52609.74 88888.00 2024-01-12 14:34:02.913 012 15841.59 501.44 52609.74 88888.00 2024-01-12 14:34:03.413 012 15841.61 501.42 52609.85 88888.00 2024-01-12 14:34:03.913 012 15841.61 501.40 52609.84 88888.00 2024-01-12 14:34:04.413 012 15841.55 501.40 52609.80 88888.00 2024-01-12 14:34:04.913 012 15841.58 501.41 52609.82 88888.00 2024-01-12 14:34:05.413 012 15841.60 501.42 52609.80 88888.00 2024-01-12 14:34:05.913 012 15841.55 501.39 52609.76 88888.00 2024-01-12 14:34:06.413 012 15841.55 501.40 52609.75 88888.00 2024-01-12 14:34:06.913 012 15841.48 501.41 52609.74 88888.00 2024-01-12 14:34:07.413 012 15841.45 501.41 52609.70 88888.00 2024-01-12 14:34:07.913 012 15841.45 501.39 52609.69 88888.00 2024-01-12 14:34:08.413 012 15841.40 501.40 52609.69 88888.00 2024-01-12 14:34:08.913 012 15841.46 501.39 52609.68 88888.00 2024-01-12 14:34:09.413 012 15841.41 501.36 52609.66 88888.00 2024-01-12 14:34:09.913 012 15841.38 501.32 52609.62 88888.00 2024-01-12 14:34:10.413 012 15841.36 501.32 52609.67 88888.00 2024-01-12 14:34:10.913 012 15841.34 501.35 52609.68 88888.00 2024-01-12 14:34:11.413 012 15841.32 501.33 52609.73 88888.00 2024-01-12 14:34:11.913 012 15841.34 501.32 52609.75 88888.00 2024-01-12 14:34:12.413 012 15841.30 501.32 52609.70 88888.00 2024-01-12 14:34:12.913 012 15841.29 501.31 52609.70 88888.00 2024-01-12 14:34:13.413 012 15841.30 501.29 52609.75 88888.00 2024-01-12 14:34:13.913 012 15841.22 501.32 52609.78 88888.00 2024-01-12 14:34:14.413 012 15841.20 501.32 52609.76 88888.00 2024-01-12 14:34:14.913 012 15841.22 501.30 52609.80 88888.00 2024-01-12 14:34:15.413 012 15841.22 501.35 52609.78 88888.00 2024-01-12 14:34:15.913 012 15841.25 501.35 52609.78 88888.00 2024-01-12 14:34:16.413 012 15841.30 501.35 52609.83 88888.00 2024-01-12 14:34:16.913 012 15841.29 501.32 52609.84 88888.00 2024-01-12 14:34:17.413 012 15841.27 501.38 52609.93 88888.00 2024-01-12 14:34:17.913 012 15841.32 501.40 52609.95 88888.00 2024-01-12 14:34:18.413 012 15841.31 501.39 52609.94 88888.00 2024-01-12 14:34:18.913 012 15841.22 501.40 52609.95 88888.00 2024-01-12 14:34:19.413 012 15841.23 501.41 52610.03 88888.00 2024-01-12 14:34:19.913 012 15841.29 501.42 52610.01 88888.00 2024-01-12 14:34:20.413 012 15841.28 501.44 52609.99 88888.00 2024-01-12 14:34:20.913 012 15841.27 501.45 52610.00 88888.00 2024-01-12 14:34:21.413 012 15841.25 501.44 52610.03 88888.00 2024-01-12 14:34:21.913 012 15841.27 501.46 52609.97 88888.00 2024-01-12 14:34:22.413 012 15841.24 501.53 52609.97 88888.00 2024-01-12 14:34:23.413 012 15841.13 501.58 52610.04 88888.00 2024-01-12 14:34:23.913 012 15841.14 501.61 52610.05 88888.00 2024-01-12 14:34:24.413 012 15841.22 501.65 52610.06 88888.00 2024-01-12 14:34:24.913 012 15841.22 501.64 52610.10 88888.00 2024-01-12 14:34:25.413 012 15841.28 501.67 52610.10 88888.00 2024-01-12 14:34:25.913 012 15841.32 501.68 52610.10 88888.00 2024-01-12 14:34:26.413 012 15841.29 501.67 52610.11 88888.00 2024-01-12 14:34:26.913 012 15841.28 501.68 52610.12 88888.00 2024-01-12 14:34:27.413 012 15841.30 501.67 52610.11 88888.00 2024-01-12 14:34:27.913 012 15841.29 501.66 52610.12 88888.00 2024-01-12 14:34:28.413 012 15841.33 501.70 52610.11 88888.00 2024-01-12 14:34:28.913 012 15841.32 501.71 52610.11 88888.00 2024-01-12 14:34:29.413 012 15841.28 501.76 52610.12 88888.00 2024-01-12 14:34:29.913 012 15841.22 501.81 52610.06 88888.00 2024-01-12 14:34:30.413 012 15841.21 501.76 52609.97 88888.00 2024-01-12 14:34:30.913 012 15841.18 501.76 52609.96 88888.00 2024-01-12 14:34:31.413 012 15841.20 501.74 52609.99 88888.00 2024-01-12 14:34:31.913 012 15841.20 501.76 52610.06 88888.00 2024-01-12 14:34:32.413 012 15841.21 501.75 52610.10 88888.00 2024-01-12 14:34:32.913 012 15841.27 501.73 52610.12 88888.00 2024-01-12 14:34:33.413 012 15841.28 501.78 52610.12 88888.00 2024-01-12 14:34:33.913 012 15841.23 501.78 52610.13 88888.00 2024-01-12 14:34:34.413 012 15841.25 501.74 52610.07 88888.00 2024-01-12 14:34:34.913 012 15841.24 501.75 52610.05 88888.00 2024-01-12 14:34:35.413 012 15841.25 501.74 52610.01 88888.00 2024-01-12 14:34:35.913 012 15841.25 501.73 52609.97 88888.00 2024-01-12 14:34:36.413 012 15841.22 501.71 52609.97 88888.00 2024-01-12 14:34:36.913 012 15841.20 501.68 52609.93 88888.00 2024-01-12 14:34:37.413 012 15841.22 501.70 52609.85 88888.00 2024-01-12 14:34:37.913 012 15841.18 501.71 52609.85 88888.00 2024-01-12 14:34:38.413 012 15841.19 501.68 52609.89 88888.00 2024-01-12 14:34:38.913 012 15841.21 501.65 52609.91 88888.00 2024-01-12 14:34:39.413 012 15841.15 501.66 52609.89 88888.00 2024-01-12 14:34:39.913 012 15841.16 501.65 52609.82 88888.00 2024-01-12 14:34:40.413 012 15841.23 501.65 52609.77 88888.00 2024-01-12 14:34:40.913 012 15841.23 501.62 52609.83 88888.00 2024-01-12 14:34:41.413 012 15841.20 501.62 52609.78 88888.00 2024-01-12 14:34:41.913 012 15841.23 501.59 52609.74 88888.00 2024-01-12 14:34:42.413 012 15841.18 501.55 52609.76 88888.00 2024-01-12 14:34:42.913 012 15841.16 501.54 52609.78 88888.00 2024-01-12 14:34:43.413 012 15841.21 501.54 52609.77 88888.00 2024-01-12 14:34:43.913 012 15841.19 501.49 52609.71 88888.00 2024-01-12 14:34:44.413 012 15841.20 501.47 52609.69 88888.00 2024-01-12 14:34:44.913 012 15841.22 501.48 52609.73 88888.00 2024-01-12 14:34:45.413 012 15841.20 501.47 52609.72 88888.00 2024-01-12 14:34:45.913 012 15841.19 501.49 52609.72 88888.00 2024-01-12 14:34:46.413 012 15841.20 501.47 52609.76 88888.00 2024-01-12 14:34:46.913 012 15841.19 501.41 52609.75 88888.00 2024-01-12 14:34:47.413 012 15841.14 501.40 52609.71 88888.00 2024-01-12 14:34:47.913 012 15841.19 501.35 52609.72 88888.00 2024-01-12 14:34:48.413 012 15841.19 501.31 52609.69 88888.00 2024-01-12 14:34:48.913 012 15841.15 501.32 52609.73 88888.00 2024-01-12 14:34:49.413 012 15841.13 501.31 52609.71 88888.00 2024-01-12 14:34:49.913 012 15841.19 501.26 52609.63 88888.00 2024-01-12 14:34:50.413 012 15841.21 501.21 52609.67 88888.00 2024-01-12 14:34:50.913 012 15841.21 501.20 52609.71 88888.00 2024-01-12 14:34:51.413 012 15841.18 501.23 52609.60 88888.00 2024-01-12 14:34:51.913 012 15841.18 501.19 52609.57 88888.00 2024-01-12 14:34:52.413 012 15841.18 501.14 52609.59 88888.00 2024-01-12 14:34:52.913 012 15841.21 501.12 52609.62 88888.00 2024-01-12 14:34:53.413 012 15841.24 501.10 52609.64 88888.00 2024-01-12 14:34:53.913 012 15841.25 501.13 52609.65 88888.00 2024-01-12 14:34:54.413 012 15841.24 501.14 52609.54 88888.00 2024-01-12 14:34:54.913 012 15841.19 501.12 52609.55 88888.00 2024-01-12 14:34:55.413 012 15841.16 501.11 52609.53 88888.00 2024-01-12 14:34:55.913 012 15841.20 501.13 52609.53 88888.00 2024-01-12 14:34:56.413 012 15841.25 501.15 52609.54 88888.00 2024-01-12 14:34:56.913 012 15841.25 501.18 52609.55 88888.00 2024-01-12 14:34:57.413 012 15841.21 501.13 52609.57 88888.00 2024-01-12 14:34:57.913 012 15841.21 501.07 52609.54 88888.00 2024-01-12 14:34:58.413 012 15841.18 501.05 52609.49 88888.00 2024-01-12 14:34:58.913 012 15841.21 501.01 52609.51 88888.00 2024-01-12 14:34:59.413 012 15841.19 500.98 52609.52 88888.00 2024-01-12 14:34:59.913 012 15841.20 500.98 52609.49 88888.00 2024-01-12 14:35:00.413 012 15841.24 500.98 52609.51 88888.00 2024-01-12 14:35:00.913 012 15841.25 501.04 52609.49 88888.00 2024-01-12 14:35:01.413 012 15841.23 501.03 52609.47 88888.00 2024-01-12 14:35:01.913 012 15841.24 501.02 52609.53 88888.00 2024-01-12 14:35:02.404 012 15841.21 501.04 52609.57 88888.00 2024-01-12 14:35:02.904 012 15841.27 501.00 52609.51 88888.00 2024-01-12 14:35:03.404 012 15841.22 500.98 52609.47 88888.00 2024-01-12 14:35:03.904 012 15841.19 501.00 52609.50 88888.00 2024-01-12 14:35:04.404 012 15841.16 500.95 52609.46 88888.00 2024-01-12 14:35:04.904 012 15841.15 500.92 52609.43 88888.00 2024-01-12 14:35:05.404 012 15841.19 500.94 52609.47 88888.00 2024-01-12 14:35:05.904 012 15841.15 500.94 52609.48 88888.00 2024-01-12 14:35:06.404 012 15841.14 500.94 52609.47 88888.00 2024-01-12 14:35:06.904 012 15841.19 500.96 52609.50 88888.00 2024-01-12 14:35:07.404 012 15841.20 501.02 52609.52 88888.00 2024-01-12 14:35:07.904 012 15841.16 500.97 52609.55 88888.00 2024-01-12 14:35:08.404 012 15841.13 500.92 52609.53 88888.00 2024-01-12 14:35:08.904 012 15841.15 500.90 52609.54 88888.00 2024-01-12 14:35:09.404 012 15841.14 500.89 52609.53 88888.00 2024-01-12 14:35:09.904 012 15841.11 500.88 52609.51 88888.00 2024-01-12 14:35:10.404 012 15841.10 500.90 52609.53 88888.00 2024-01-12 14:35:10.904 012 15841.12 500.92 52609.56 88888.00 2024-01-12 14:35:11.404 012 15841.09 500.94 52609.57 88888.00 2024-01-12 14:35:11.904 012 15841.05 500.95 52609.60 88888.00 2024-01-12 14:35:12.404 012 15841.01 500.94 52609.65 88888.00 2024-01-12 14:35:12.904 012 15840.98 500.96 52609.64 88888.00 2024-01-12 14:35:13.404 012 15840.96 500.96 52609.67 88888.00 2024-01-12 14:35:13.904 012 15840.93 500.96 52609.68 88888.00 2024-01-12 14:35:14.404 012 15840.92 501.00 52609.72 88888.00 2024-01-12 14:35:14.904 012 15840.93 501.00 52609.75 88888.00 2024-01-12 14:35:15.404 012 15840.96 501.02 52609.75 88888.00 2024-01-12 14:35:15.904 012 15840.95 501.05 52609.79 88888.00 2024-01-12 14:35:16.404 012 15840.91 501.06 52609.80 88888.00 2024-01-12 14:35:16.904 012 15840.88 501.07 52609.77 88888.00 2024-01-12 14:35:17.404 012 15840.87 501.10 52609.80 88888.00 2024-01-12 14:35:17.904 012 15840.85 501.09 52609.80 88888.00 2024-01-12 14:35:18.404 012 15840.86 501.12 52609.80 88888.00 2024-01-12 14:35:18.904 012 15840.83 501.14 52609.87 88888.00 2024-01-12 14:35:19.404 012 15840.83 501.15 52609.87 88888.00 2024-01-12 14:35:19.904 012 15840.82 501.15 52609.87 88888.00 2024-01-12 14:35:20.404 012 15840.79 501.14 52609.89 88888.00 2024-01-12 14:35:20.904 012 15840.77 501.19 52609.88 88888.00 2024-01-12 14:35:21.404 012 15840.75 501.22 52609.90 88888.00 2024-01-12 14:35:21.904 012 15840.74 501.26 52609.94 88888.00 2024-01-12 14:35:22.404 012 15840.77 501.29 52609.97 88888.00 2024-01-12 14:35:22.904 012 15840.73 501.30 52609.94 88888.00 2024-01-12 14:35:23.404 012 15840.73 501.31 52609.97 88888.00 2024-01-12 14:35:23.904 012 15840.70 501.37 52610.03 88888.00 2024-01-12 14:35:24.404 012 15840.69 501.41 52609.98 88888.00 2024-01-12 14:35:24.904 012 15840.66 501.45 52609.95 88888.00 2024-01-12 14:35:25.404 012 15840.60 501.42 52609.93 88888.00 2024-01-12 14:35:25.904 012 15840.64 501.45 52609.92 88888.00 2024-01-12 14:35:26.404 012 15840.64 501.47 52609.93 88888.00 2024-01-12 14:35:26.904 012 15840.60 501.46 52609.90 88888.00 2024-01-12 14:35:27.404 012 15840.55 501.49 52609.89 88888.00 2024-01-12 14:35:27.904 012 15840.58 501.54 52609.96 88888.00 2024-01-12 14:35:28.404 012 15840.57 501.58 52609.99 88888.00 2024-01-12 14:35:28.904 012 15840.58 501.62 52609.96 88888.00 2024-01-12 14:35:29.404 012 15840.61 501.62 52609.92 88888.00 2024-01-12 14:35:29.904 012 15840.59 501.63 52609.93 88888.00 2024-01-12 14:35:30.404 012 15840.56 501.63 52609.91 88888.00 2024-01-12 14:35:30.904 012 15840.59 501.64 52609.90 88888.00 2024-01-12 14:35:31.404 012 15840.59 501.64 52609.93 88888.00 2024-01-12 14:35:31.904 012 15840.52 501.67 52609.87 88888.00 2024-01-12 14:35:32.404 012 15840.50 501.68 52609.84 88888.00 2024-01-12 14:35:32.904 012 15840.48 501.67 52609.84 88888.00 2024-01-12 14:35:33.404 012 15840.49 501.70 52609.80 88888.00 2024-01-12 14:35:33.904 012 15840.48 501.68 52609.76 88888.00 2024-01-12 14:35:34.404 012 15840.48 501.68 52609.74 88888.00 2024-01-12 14:35:34.904 012 15840.44 501.68 52609.78 88888.00 2024-01-12 14:35:35.404 012 15840.49 501.68 52609.80 88888.00 2024-01-12 14:35:35.904 012 15840.48 501.70 52609.80 88888.00 2024-01-12 14:35:36.404 012 15840.44 501.71 52609.76 88888.00 2024-01-12 14:35:36.904 012 15840.46 501.73 52609.74 88888.00 2024-01-12 14:35:37.404 012 15840.43 501.71 52609.72 88888.00 2024-01-12 14:35:37.904 012 15840.37 501.72 52609.71 88888.00 2024-01-12 14:35:38.404 012 15840.37 501.75 52609.73 88888.00 2024-01-12 14:35:38.904 012 15840.40 501.76 52609.73 88888.00 2024-01-12 14:35:39.404 012 15840.39 501.76 52609.68 88888.00 2024-01-12 14:35:39.904 012 15840.44 501.78 52609.66 88888.00 2024-01-12 14:35:40.404 012 15840.40 501.80 52609.66 88888.00 2024-01-12 14:35:40.904 012 15840.33 501.80 52609.62 88888.00 2024-01-12 14:35:41.404 012 15840.29 501.81 52609.64 88888.00 2024-01-12 14:35:41.904 012 15840.30 501.80 52609.65 88888.00 2024-01-12 14:35:42.904 012 15840.28 501.85 52609.73 88888.00 2024-01-12 14:35:43.404 012 15840.32 501.90 52609.76 88888.00 2024-01-12 14:35:43.904 012 15840.37 501.90 52609.75 88888.00 2024-01-12 14:35:44.404 012 15840.34 501.91 52609.79 88888.00 2024-01-12 14:35:44.904 012 15840.31 501.90 52609.77 88888.00 2024-01-12 14:35:45.404 012 15840.30 501.91 52609.80 88888.00 2024-01-12 14:35:45.904 012 15840.26 501.92 52609.83 88888.00 2024-01-12 14:35:46.404 012 15840.29 501.96 52609.84 88888.00 2024-01-12 14:35:46.904 012 15840.31 501.97 52609.82 88888.00 2024-01-12 14:35:47.404 012 15840.35 502.00 52609.83 88888.00 2024-01-12 14:35:47.904 012 15840.33 502.01 52609.84 88888.00 2024-01-12 14:35:48.404 012 15840.31 502.02 52609.89 88888.00 2024-01-12 14:35:48.904 012 15840.34 502.04 52609.95 88888.00 2024-01-12 14:35:49.404 012 15840.40 502.10 52609.93 88888.00 2024-01-12 14:35:49.904 012 15840.39 502.16 52609.99 88888.00 2024-01-12 14:35:50.404 012 15840.37 502.19 52609.99 88888.00 2024-01-12 14:35:50.904 012 15840.40 502.19 52610.00 88888.00 2024-01-12 14:35:51.404 012 15840.43 502.19 52610.06 88888.00 2024-01-12 14:35:51.904 012 15840.47 502.22 52610.08 88888.00 2024-01-12 14:35:52.904 012 15840.47 502.25 52610.12 88888.00 2024-01-12 14:35:53.404 012 15840.50 502.28 52610.16 88888.00 2024-01-12 14:35:53.904 012 15840.49 502.33 52610.16 88888.00 2024-01-12 14:35:54.404 012 15840.51 502.35 52610.11 88888.00 2024-01-12 14:35:54.904 012 15840.56 502.36 52610.08 88888.00 2024-01-12 14:35:55.404 012 15840.53 502.36 52610.14 88888.00 2024-01-12 14:35:55.904 012 15840.55 502.37 52610.09 88888.00 2024-01-12 14:35:56.404 012 15840.61 502.40 52610.11 88888.00 2024-01-12 14:35:56.904 012 15840.62 502.42 52610.14 88888.00 2024-01-12 14:35:57.404 012 15840.66 502.44 52610.13 88888.00 2024-01-12 14:35:57.904 012 15840.66 502.45 52610.17 88888.00 2024-01-12 14:35:58.404 012 15840.66 502.47 52610.19 88888.00 2024-01-12 14:35:58.904 012 15840.69 502.45 52610.17 88888.00 2024-01-12 14:35:59.404 012 15840.68 502.42 52610.14 88888.00 2024-01-12 14:35:59.904 012 15840.64 502.40 52610.09 88888.00 2024-01-12 14:36:00.404 012 15840.68 502.41 52610.05 88888.00 2024-01-12 14:36:00.904 012 15840.71 502.40 52610.01 88888.00 2024-01-12 14:36:01.404 012 15840.75 502.45 52610.06 88888.00 2024-01-12 14:36:01.904 012 15840.76 502.43 52610.10 88888.00 2024-01-12 14:36:02.404 012 15840.70 502.37 52610.06 88888.00 2024-01-12 14:36:02.904 012 15840.70 502.36 52610.05 88888.00 2024-01-12 14:36:03.404 012 15840.66 502.40 52610.04 88888.00 2024-01-12 14:36:03.904 012 15840.68 502.39 52610.10 88888.00 2024-01-12 14:36:04.404 012 15840.74 502.35 52610.11 88888.00 2024-01-12 14:36:04.904 012 15840.68 502.33 52610.09 88888.00 2024-01-12 14:36:05.404 012 15840.67 502.33 52610.06 88888.00 2024-01-12 14:36:05.904 012 15840.66 502.33 52610.04 88888.00 2024-01-12 14:36:06.404 012 15840.65 502.35 52610.01 88888.00 2024-01-12 14:36:06.904 012 15840.61 502.33 52610.06 88888.00 2024-01-12 14:36:07.404 012 15840.60 502.30 52610.06 88888.00 2024-01-12 14:36:07.904 012 15840.60 502.26 52610.07 88888.00 2024-01-12 14:36:08.404 012 15840.60 502.23 52610.07 88888.00 2024-01-12 14:36:08.904 012 15840.59 502.22 52609.98 88888.00 2024-01-12 14:36:09.404 012 15840.64 502.23 52609.90 88888.00 2024-01-12 14:36:09.904 012 15840.61 502.21 52609.85 88888.00 2024-01-12 14:36:10.404 012 15840.57 502.15 52609.83 88888.00 2024-01-12 14:36:10.904 012 15840.51 502.13 52609.82 88888.00 2024-01-12 14:36:11.404 012 15840.50 502.18 52609.87 88888.00 2024-01-12 14:36:11.904 012 15840.51 502.17 52609.89 88888.00 2024-01-12 14:36:12.404 012 15840.49 502.11 52609.91 88888.00 2024-01-12 14:36:12.904 012 15840.55 502.11 52609.92 88888.00 2024-01-12 14:36:13.404 012 15840.50 502.10 52609.91 88888.00 2024-01-12 14:36:13.904 012 15840.50 502.07 52609.91 88888.00 2024-01-12 14:36:14.404 012 15840.55 502.01 52609.91 88888.00 2024-01-12 14:36:14.904 012 15840.51 502.00 52609.87 88888.00 2024-01-12 14:36:15.404 012 15840.49 502.00 52609.86 88888.00 2024-01-12 14:36:15.904 012 15840.55 501.97 52609.85 88888.00 2024-01-12 14:36:16.404 012 15840.65 501.92 52609.77 88888.00 2024-01-12 14:36:16.904 012 15840.60 501.93 52609.74 88888.00 2024-01-12 14:36:17.404 012 15840.58 501.92 52609.73 88888.00 2024-01-12 14:36:17.904 012 15840.59 501.89 52609.71 88888.00 2024-01-12 14:36:18.404 012 15840.64 501.87 52609.75 88888.00 2024-01-12 14:36:18.904 012 15840.66 501.87 52609.76 88888.00 2024-01-12 14:36:19.404 012 15840.66 501.87 52609.69 88888.00 2024-01-12 14:36:19.904 012 15840.68 501.84 52609.69 88888.00 2024-01-12 14:36:20.404 012 15840.71 501.84 52609.75 88888.00 2024-01-12 14:36:20.904 012 15840.69 501.82 52609.71 88888.00 2024-01-12 14:36:21.404 012 15840.69 501.80 52609.68 88888.00 2024-01-12 14:36:21.904 012 15840.71 501.76 52609.74 88888.00 2024-01-12 14:36:22.404 012 15840.69 501.74 52609.76 88888.00 2024-01-12 14:36:22.904 012 15840.68 501.68 52609.72 88888.00 2024-01-12 14:36:23.404 012 15840.70 501.67 52609.63 88888.00 2024-01-12 14:36:23.904 012 15840.68 501.65 52609.63 88888.00 2024-01-12 14:36:24.404 012 15840.73 501.66 52609.69 88888.00 2024-01-12 14:36:24.904 012 15840.77 501.65 52609.70 88888.00 2024-01-12 14:36:25.404 012 15840.78 501.67 52609.76 88888.00 2024-01-12 14:36:25.904 012 15840.79 501.65 52609.72 88888.00 2024-01-12 14:36:26.404 012 15840.79 501.65 52609.65 88888.00 2024-01-12 14:36:26.904 012 15840.82 501.64 52609.62 88888.00 2024-01-12 14:36:27.404 012 15840.84 501.62 52609.66 88888.00 2024-01-12 14:36:27.904 012 15840.85 501.56 52609.68 88888.00 2024-01-12 14:36:28.404 012 15840.88 501.55 52609.68 88888.00 2024-01-12 14:36:28.904 012 15840.91 501.54 52609.62 88888.00 2024-01-12 14:36:29.404 012 15840.91 501.53 52609.60 88888.00 2024-01-12 14:36:29.904 012 15840.94 501.53 52609.60 88888.00 2024-01-12 14:36:30.404 012 15840.95 501.52 52609.62 88888.00 2024-01-12 14:36:30.904 012 15840.97 501.49 52609.53 88888.00 2024-01-12 14:36:31.404 012 15841.02 501.53 52609.51 88888.00 2024-01-12 14:36:31.904 012 15841.01 501.45 52609.51 88888.00 2024-01-12 14:36:32.404 012 15841.01 501.38 52609.48 88888.00 2024-01-12 14:36:32.904 012 15841.05 501.37 52609.48 88888.00 2024-01-12 14:36:33.404 012 15841.01 501.36 52609.51 88888.00 2024-01-12 14:36:33.904 012 15841.03 501.36 52609.50 88888.00 2024-01-12 14:36:34.404 012 15841.04 501.32 52609.49 88888.00 2024-01-12 14:36:34.904 012 15841.00 501.31 52609.51 88888.00 2024-01-12 14:36:35.404 012 15840.94 501.31 52609.53 88888.00 2024-01-12 14:36:35.904 012 15840.96 501.30 52609.53 88888.00 2024-01-12 14:36:36.404 012 15840.93 501.28 52609.48 88888.00 2024-01-12 14:36:36.904 012 15840.95 501.26 52609.48 88888.00 2024-01-12 14:36:37.404 012 15840.93 501.22 52609.42 88888.00 2024-01-12 14:36:37.904 012 15840.94 501.21 52609.36 88888.00 2024-01-12 14:36:38.404 012 15840.88 501.19 52609.43 88888.00 2024-01-12 14:36:38.904 012 15840.85 501.18 52609.44 88888.00 2024-01-12 14:36:39.404 012 15840.83 501.15 52609.50 88888.00 2024-01-12 14:36:39.904 012 15840.85 501.18 52609.59 88888.00 2024-01-12 14:36:40.404 012 15840.85 501.15 52609.60 88888.00 2024-01-12 14:36:40.904 012 15840.87 501.13 52609.54 88888.00 2024-01-12 14:36:41.404 012 15840.91 501.12 52609.51 88888.00 2024-01-12 14:36:41.904 012 15840.85 501.13 52609.52 88888.00 2024-01-12 14:36:42.404 012 15840.80 501.13 52609.48 88888.00 2024-01-12 14:36:42.904 012 15840.75 501.11 52609.47 88888.00 2024-01-12 14:36:43.404 012 15840.75 501.07 52609.49 88888.00 2024-01-12 14:36:43.904 012 15840.77 501.04 52609.55 88888.00 2024-01-12 14:36:44.404 012 15840.76 501.05 52609.54 88888.00 2024-01-12 14:36:44.904 012 15840.78 501.04 52609.53 88888.00 2024-01-12 14:36:45.404 012 15840.76 501.00 52609.53 88888.00 2024-01-12 14:36:45.904 012 15840.77 500.98 52609.53 88888.00 2024-01-12 14:36:46.404 012 15840.71 501.02 52609.54 88888.00 2024-01-12 14:36:46.904 012 15840.73 500.97 52609.58 88888.00 2024-01-12 14:36:47.404 012 15840.75 501.00 52609.60 88888.00 2024-01-12 14:36:47.904 012 15840.75 501.03 52609.57 88888.00 2024-01-12 14:36:48.404 012 15840.73 501.07 52609.50 88888.00 2024-01-12 14:36:48.904 012 15840.77 501.09 52609.54 88888.00 2024-01-12 14:36:49.404 012 15840.75 501.10 52609.60 88888.00 2024-01-12 14:36:49.904 012 15840.70 501.09 52609.63 88888.00 2024-01-12 14:36:50.404 012 15840.70 501.06 52609.69 88888.00 2024-01-12 14:36:50.904 012 15840.67 501.06 52609.67 88888.00 2024-01-12 14:36:51.404 012 15840.71 501.09 52609.70 88888.00 2024-01-12 14:36:51.904 012 15840.74 501.11 52609.64 88888.00 2024-01-12 14:36:52.404 012 15840.74 501.10 52609.58 88888.00 2024-01-12 14:36:52.904 012 15840.76 501.10 52609.60 88888.00 2024-01-12 14:36:53.404 012 15840.74 501.09 52609.70 88888.00 2024-01-12 14:36:53.904 012 15840.76 501.11 52609.72 88888.00 2024-01-12 14:36:54.404 012 15840.78 501.14 52609.69 88888.00 2024-01-12 14:36:54.904 012 15840.83 501.12 52609.68 88888.00 2024-01-12 14:36:55.404 012 15840.82 501.12 52609.62 88888.00 2024-01-12 14:36:56.404 012 15840.83 501.14 52609.69 88888.00 2024-01-12 14:36:56.904 012 15840.85 501.14 52609.62 88888.00 2024-01-12 14:36:57.404 012 15840.86 501.16 52609.65 88888.00 2024-01-12 14:36:57.904 012 15840.89 501.16 52609.62 88888.00 2024-01-12 14:36:58.404 012 15840.87 501.19 52609.66 88888.00 2024-01-12 14:36:58.904 012 15840.83 501.24 52609.64 88888.00 2024-01-12 14:36:59.404 012 15840.87 501.21 52609.63 88888.00 2024-01-12 14:36:59.904 012 15840.86 501.21 52609.62 88888.00 2024-01-12 14:37:00.404 012 15840.86 501.22 52609.62 88888.00 2024-01-12 14:37:00.904 012 15840.91 501.24 52609.63 88888.00 2024-01-12 14:37:01.404 012 15840.93 501.24 52609.63 88888.00 2024-01-12 14:37:01.904 012 15840.94 501.27 52609.68 88888.00 2024-01-12 14:37:02.404 012 15840.89 501.27 52609.69 88888.00 2024-01-12 14:37:02.904 012 15840.95 501.24 52609.64 88888.00 2024-01-12 14:37:03.404 012 15840.97 501.22 52609.56 88888.00 2024-01-12 14:37:03.904 012 15840.98 501.22 52609.57 88888.00 2024-01-12 14:37:04.404 012 15840.96 501.22 52609.53 88888.00 2024-01-12 14:37:04.904 012 15840.97 501.21 52609.53 88888.00 2024-01-12 14:37:05.404 012 15840.96 501.23 52609.59 88888.00 2024-01-12 14:37:06.404 012 15841.00 501.20 52609.46 88888.00 2024-01-12 14:37:06.904 012 15840.98 501.19 52609.46 88888.00 2024-01-12 14:37:07.404 012 15840.97 501.16 52609.46 88888.00 2024-01-12 14:37:07.904 012 15840.98 501.16 52609.48 88888.00 2024-01-12 14:37:08.404 012 15840.98 501.19 52609.47 88888.00 2024-01-12 14:37:08.904 012 15840.95 501.15 52609.46 88888.00 2024-01-12 14:37:09.404 012 15840.98 501.13 52609.47 88888.00 2024-01-12 14:37:09.904 012 15840.97 501.11 52609.50 88888.00 2024-01-12 14:37:10.404 012 15840.94 501.06 52609.47 88888.00 2024-01-12 14:37:10.904 012 15840.92 501.13 52609.43 88888.00 2024-01-12 14:37:11.404 012 15840.95 501.11 52609.42 88888.00 2024-01-12 14:37:11.904 012 15840.96 501.10 52609.45 88888.00 2024-01-12 14:37:12.404 012 15840.96 501.09 52609.45 88888.00 2024-01-12 14:37:12.904 012 15840.94 501.06 52609.46 88888.00 2024-01-12 14:37:13.404 012 15840.93 501.04 52609.49 88888.00 2024-01-12 14:37:13.904 012 15840.94 501.07 52609.46 88888.00 2024-01-12 14:37:14.404 012 15840.97 501.06 52609.48 88888.00 2024-01-12 14:37:14.904 012 15840.96 501.09 52609.48 88888.00 2024-01-12 14:37:15.404 012 15840.91 501.10 52609.48 88888.00 2024-01-12 14:37:16.404 012 15840.88 501.11 52609.50 88888.00 2024-01-12 14:37:16.904 012 15840.88 501.04 52609.51 88888.00 2024-01-12 14:37:17.404 012 15840.83 501.03 52609.48 88888.00 2024-01-12 14:37:17.904 012 15840.79 501.06 52609.47 88888.00 2024-01-12 14:37:18.404 012 15840.77 501.05 52609.48 88888.00 2024-01-12 14:37:18.904 012 15840.78 501.05 52609.53 88888.00 2024-01-12 14:37:19.404 012 15840.73 501.07 52609.51 88888.00 2024-01-12 14:37:19.904 012 15840.70 501.10 52609.50 88888.00 2024-01-12 14:37:20.404 012 15840.67 501.09 52609.50 88888.00 2024-01-12 14:37:20.904 012 15840.69 501.14 52609.51 88888.00 2024-01-12 14:37:21.404 012 15840.70 501.18 52609.52 88888.00 2024-01-12 14:37:21.904 012 15840.67 501.18 52609.53 88888.00 2024-01-12 14:37:22.404 012 15840.59 501.21 52609.59 88888.00 2024-01-12 14:37:22.904 012 15840.62 501.22 52609.56 88888.00 2024-01-12 14:37:23.404 012 15840.65 501.21 52609.57 88888.00 2024-01-12 14:37:23.904 012 15840.61 501.21 52609.58 88888.00 2024-01-12 14:37:24.404 012 15840.60 501.23 52609.55 88888.00 2024-01-12 14:37:24.904 012 15840.59 501.24 52609.57 88888.00 2024-01-12 14:37:25.404 012 15840.56 501.24 52609.57 88888.00 2024-01-12 14:37:25.904 012 15840.55 501.24 52609.63 88888.00 2024-01-12 14:37:26.404 012 15840.48 501.28 52609.68 88888.00 2024-01-12 14:37:26.904 012 15840.53 501.35 52609.67 88888.00 2024-01-12 14:37:27.404 012 15840.57 501.35 52609.62 88888.00 2024-01-12 14:37:27.904 012 15840.55 501.36 52609.67 88888.00 2024-01-12 14:37:28.404 012 15840.50 501.39 52609.69 88888.00 2024-01-12 14:37:28.904 012 15840.53 501.41 52609.71 88888.00 2024-01-12 14:37:29.404 012 15840.58 501.44 52609.79 88888.00 2024-01-12 14:37:29.904 012 15840.57 501.45 52609.85 88888.00 2024-01-12 14:37:30.404 012 15840.55 501.48 52609.85 88888.00 2024-01-12 14:37:30.904 012 15840.53 501.50 52609.85 88888.00 2024-01-12 14:37:31.404 012 15840.43 501.52 52609.82 88888.00 2024-01-12 14:37:31.904 012 15840.50 501.53 52609.84 88888.00 2024-01-12 14:37:32.404 012 15840.55 501.53 52609.86 88888.00 2024-01-12 14:37:32.904 012 15840.55 501.52 52609.87 88888.00 2024-01-12 14:37:33.404 012 15840.51 501.52 52609.89 88888.00 2024-01-12 14:37:33.904 012 15840.49 501.54 52609.88 88888.00 2024-01-12 14:37:34.404 012 15840.48 501.57 52609.87 88888.00 2024-01-12 14:37:34.904 012 15840.44 501.57 52609.90 88888.00 2024-01-12 14:37:35.404 012 15840.42 501.57 52609.86 88888.00 2024-01-12 14:37:35.904 012 15840.41 501.56 52609.82 88888.00 2024-01-12 14:37:36.404 012 15840.39 501.55 52609.85 88888.00 2024-01-12 14:37:36.904 012 15840.38 501.58 52609.90 88888.00 2024-01-12 14:37:37.404 012 15840.34 501.59 52609.88 88888.00 2024-01-12 14:37:37.904 012 15840.33 501.62 52609.85 88888.00 2024-01-12 14:37:38.404 012 15840.33 501.59 52609.85 88888.00 2024-01-12 14:37:38.904 012 15840.31 501.59 52609.84 88888.00 2024-01-12 14:37:39.404 012 15840.31 501.59 52609.80 88888.00 2024-01-12 14:37:39.904 012 15840.33 501.54 52609.80 88888.00 2024-01-12 14:37:40.404 012 15840.33 501.55 52609.82 88888.00 2024-01-12 14:37:40.904 012 15840.37 501.57 52609.78 88888.00 2024-01-12 14:37:41.404 012 15840.33 501.55 52609.73 88888.00 2024-01-12 14:37:41.904 012 15840.32 501.54 52609.70 88888.00 2024-01-12 14:37:42.404 012 15840.24 501.57 52609.59 88888.00 2024-01-12 14:37:42.904 012 15840.23 501.61 52609.60 88888.00 2024-01-12 14:37:43.404 012 15840.20 501.62 52609.69 88888.00 2024-01-12 14:37:43.904 012 15840.22 501.57 52609.71 88888.00 2024-01-12 14:37:44.404 012 15840.24 501.55 52609.71 88888.00 2024-01-12 14:37:44.904 012 15840.22 501.56 52609.66 88888.00 2024-01-12 14:37:45.404 012 15840.21 501.56 52609.62 88888.00 2024-01-12 14:37:45.904 012 15840.15 501.55 52609.60 88888.00 2024-01-12 14:37:46.404 012 15840.13 501.56 52609.58 88888.00 2024-01-12 14:37:46.904 012 15840.11 501.56 52609.58 88888.00 2024-01-12 14:37:47.404 012 15840.08 501.54 52609.56 88888.00 2024-01-12 14:37:47.904 012 15840.10 501.55 52609.56 88888.00 2024-01-12 14:37:48.404 012 15840.08 501.54 52609.54 88888.00 2024-01-12 14:37:48.904 012 15840.10 501.53 52609.59 88888.00 2024-01-12 14:37:49.404 012 15840.06 501.55 52609.63 88888.00 2024-01-12 14:37:49.904 012 15840.06 501.57 52609.57 88888.00 2024-01-12 14:37:50.404 012 15840.05 501.55 52609.62 88888.00 2024-01-12 14:37:50.904 012 15840.05 501.53 52609.70 88888.00 2024-01-12 14:37:51.404 012 15840.06 501.53 52609.72 88888.00 2024-01-12 14:37:51.904 012 15840.05 501.53 52609.70 88888.00 2024-01-12 14:37:52.404 012 15840.04 501.56 52609.69 88888.00 2024-01-12 14:37:52.904 012 15840.05 501.58 52609.72 88888.00 2024-01-12 14:37:53.404 012 15840.03 501.58 52609.71 88888.00 2024-01-12 14:37:53.904 012 15840.04 501.59 52609.65 88888.00 2024-01-12 14:37:54.404 012 15840.06 501.55 52609.60 88888.00 2024-01-12 14:37:54.904 012 15840.07 501.54 52609.59 88888.00 2024-01-12 14:37:55.404 012 15840.11 501.56 52609.62 88888.00 2024-01-12 14:37:55.904 012 15840.06 501.59 52609.60 88888.00 2024-01-12 14:37:56.404 012 15840.05 501.62 52609.68 88888.00 2024-01-12 14:37:56.904 012 15840.05 501.64 52609.68 88888.00 2024-01-12 14:37:57.404 012 15840.08 501.63 52609.73 88888.00 2024-01-12 14:37:57.904 012 15840.05 501.68 52609.82 88888.00 2024-01-12 14:37:58.404 012 15840.03 501.71 52609.78 88888.00 2024-01-12 14:37:58.904 012 15840.01 501.67 52609.78 88888.00 2024-01-12 14:37:59.404 012 15840.03 501.68 52609.77 88888.00 2024-01-12 14:37:59.904 012 15840.06 501.68 52609.78 88888.00 2024-01-12 14:38:00.404 012 15840.07 501.67 52609.80 88888.00 2024-01-12 14:38:00.904 012 15840.06 501.67 52609.82 88888.00 2024-01-12 14:38:01.404 012 15840.02 501.65 52609.85 88888.00 2024-01-12 14:38:01.904 012 15840.03 501.64 52609.88 88888.00 2024-01-12 14:38:02.404 012 15840.03 501.64 52609.88 88888.00 2024-01-12 14:38:02.904 012 15840.04 501.64 52609.78 88888.00 2024-01-12 14:38:03.404 012 15840.05 501.68 52609.77 88888.00 2024-01-12 14:38:03.904 012 15840.06 501.71 52609.75 88888.00 2024-01-12 14:38:04.404 012 15840.04 501.70 52609.78 88888.00 2024-01-12 14:38:04.904 012 15840.01 501.65 52609.83 88888.00 2024-01-12 14:38:05.404 012 15839.97 501.67 52609.77 88888.00 2024-01-12 14:38:05.904 012 15839.98 501.67 52609.79 88888.00 2024-01-12 14:38:06.404 012 15839.97 501.65 52609.77 88888.00 2024-01-12 14:38:06.904 012 15839.89 501.63 52609.69 88888.00 2024-01-12 14:38:07.904 012 15839.86 501.59 52609.72 88888.00 2024-01-12 14:38:08.404 012 15839.85 501.59 52609.72 88888.00 2024-01-12 14:38:08.904 012 15839.84 501.55 52609.74 88888.00 2024-01-12 14:38:09.404 012 15839.80 501.50 52609.72 88888.00 2024-01-12 14:38:09.904 012 15839.76 501.49 52609.68 88888.00 2024-01-12 14:38:10.404 012 15839.71 501.47 52609.67 88888.00 2024-01-12 14:38:10.904 012 15839.71 501.47 52609.71 88888.00 2024-01-12 14:38:11.404 012 15839.69 501.45 52609.69 88888.00 2024-01-12 14:38:11.904 012 15839.70 501.41 52609.72 88888.00 2024-01-12 14:38:12.404 012 15839.68 501.40 52609.72 88888.00 2024-01-12 14:38:12.904 012 15839.62 501.39 52609.71 88888.00 2024-01-12 14:38:13.404 012 15839.68 501.40 52609.73 88888.00 2024-01-12 14:38:13.904 012 15839.62 501.39 52609.73 88888.00 2024-01-12 14:38:14.404 012 15839.60 501.38 52609.72 88888.00 2024-01-12 14:38:14.904 012 15839.62 501.33 52609.71 88888.00 2024-01-12 14:38:15.404 012 15839.59 501.32 52609.72 88888.00 2024-01-12 14:38:15.904 012 15839.54 501.35 52609.72 88888.00 2024-01-12 14:38:16.404 012 15839.53 501.36 52609.76 88888.00 2024-01-12 14:38:16.904 012 15839.52 501.36 52609.67 88888.00 2024-01-12 14:38:17.404 012 15839.53 501.33 52609.64 88888.00 2024-01-12 14:38:17.904 012 15839.49 501.35 52609.66 88888.00 2024-01-12 14:38:18.404 012 15839.48 501.37 52609.70 88888.00 2024-01-12 14:38:18.904 012 15839.47 501.38 52609.77 88888.00 2024-01-12 14:38:19.404 012 15839.43 501.37 52609.84 88888.00 2024-01-12 14:38:19.904 012 15839.49 501.37 52609.84 88888.00 2024-01-12 14:38:20.404 012 15839.50 501.38 52609.85 88888.00 2024-01-12 14:38:20.904 012 15839.43 501.39 52609.89 88888.00 2024-01-12 14:38:21.404 012 15839.40 501.41 52609.87 88888.00 2024-01-12 14:38:21.904 012 15839.51 501.46 52609.91 88888.00 2024-01-12 14:38:22.404 012 15839.48 501.48 52609.95 88888.00 2024-01-12 14:38:22.904 012 15839.48 501.52 52609.92 88888.00 2024-01-12 14:38:23.404 012 15839.49 501.54 52609.94 88888.00 2024-01-12 14:38:23.904 012 15839.48 501.56 52610.00 88888.00 2024-01-12 14:38:24.404 012 15839.45 501.57 52609.96 88888.00 2024-01-12 14:38:24.904 012 15839.43 501.58 52610.04 88888.00 2024-01-12 14:38:25.904 012 15839.44 501.63 52610.04 88888.00 2024-01-12 14:38:26.404 012 15839.43 501.65 52610.05 88888.00 2024-01-12 14:38:26.904 012 15839.36 501.67 52610.09 88888.00 2024-01-12 14:38:27.404 012 15839.35 501.72 52610.15 88888.00 2024-01-12 14:38:27.904 012 15839.39 501.74 52610.14 88888.00 2024-01-12 14:38:28.404 012 15839.34 501.79 52610.14 88888.00 2024-01-12 14:38:28.904 012 15839.35 501.80 52610.11 88888.00 2024-01-12 14:38:29.404 012 15839.30 501.79 52610.10 88888.00 2024-01-12 14:38:29.904 012 15839.26 501.80 52610.12 88888.00 2024-01-12 14:38:30.404 012 15839.26 501.84 52610.10 88888.00 2024-01-12 14:38:30.904 012 15839.33 501.84 52610.11 88888.00 2024-01-12 14:38:31.404 012 15839.28 501.83 52610.12 88888.00 2024-01-12 14:38:31.904 012 15839.29 501.85 52610.12 88888.00 2024-01-12 14:38:32.404 012 15839.31 501.87 52610.09 88888.00 2024-01-12 14:38:32.904 012 15839.32 501.88 52610.07 88888.00 2024-01-12 14:38:33.404 012 15839.29 501.87 52610.05 88888.00 2024-01-12 14:38:33.904 012 15839.29 501.89 52610.04 88888.00 2024-01-12 14:38:34.404 012 15839.29 501.89 52610.01 88888.00 2024-01-12 14:38:34.904 012 15839.24 501.92 52609.98 88888.00 2024-01-12 14:38:35.404 012 15839.22 501.92 52609.97 88888.00 2024-01-12 14:38:35.904 012 15839.23 501.91 52609.94 88888.00 2024-01-12 14:38:36.404 012 15839.21 501.95 52609.90 88888.00 2024-01-12 14:38:36.904 012 15839.25 501.93 52609.88 88888.00 2024-01-12 14:38:37.404 012 15839.25 501.92 52609.82 88888.00 2024-01-12 14:38:37.904 012 15839.24 501.96 52609.78 88888.00 2024-01-12 14:38:38.404 012 15839.25 501.90 52609.75 88888.00 2024-01-12 14:38:38.904 012 15839.17 501.84 52609.71 88888.00 2024-01-12 14:38:39.404 012 15839.14 501.84 52609.75 88888.00 2024-01-12 14:38:39.904 012 15839.16 501.81 52609.75 88888.00 2024-01-12 14:38:40.404 012 15839.15 501.83 52609.82 88888.00 2024-01-12 14:38:40.904 012 15839.06 501.81 52609.79 88888.00 2024-01-12 14:38:41.404 012 15839.10 501.79 52609.78 88888.00 2024-01-12 14:38:41.904 012 15839.10 501.74 52609.73 88888.00 2024-01-12 14:38:42.404 012 15839.07 501.74 52609.71 88888.00 2024-01-12 14:38:42.904 012 15839.01 501.78 52609.66 88888.00 2024-01-12 14:38:43.404 012 15839.02 501.75 52609.67 88888.00 2024-01-12 14:38:43.904 012 15839.03 501.73 52609.68 88888.00 2024-01-12 14:38:44.404 012 15838.98 501.73 52609.66 88888.00 2024-01-12 14:38:44.904 012 15838.95 501.76 52609.63 88888.00 2024-01-12 14:38:45.404 012 15838.96 501.75 52609.63 88888.00 2024-01-12 14:38:45.904 012 15838.94 501.72 52609.63 88888.00 2024-01-12 14:38:46.404 012 15838.90 501.71 52609.62 88888.00 2024-01-12 14:38:46.904 012 15838.90 501.72 52609.67 88888.00 2024-01-12 14:38:47.404 012 15838.88 501.71 52609.71 88888.00 2024-01-12 14:38:47.904 012 15838.86 501.68 52609.67 88888.00 2024-01-12 14:38:48.404 012 15838.88 501.67 52609.65 88888.00 2024-01-12 14:38:48.904 012 15838.94 501.67 52609.64 88888.00 2024-01-12 14:38:49.404 012 15838.89 501.65 52609.65 88888.00 2024-01-12 14:38:49.904 012 15838.83 501.66 52609.67 88888.00 2024-01-12 14:38:50.404 012 15838.79 501.66 52609.68 88888.00 2024-01-12 14:38:50.904 012 15838.79 501.66 52609.68 88888.00 2024-01-12 14:38:51.404 012 15838.80 501.68 52609.71 88888.00 2024-01-12 14:38:51.904 012 15838.80 501.70 52609.73 88888.00 2024-01-12 14:38:52.404 012 15838.81 501.68 52609.70 88888.00 2024-01-12 14:38:52.904 012 15838.84 501.72 52609.70 88888.00 2024-01-12 14:38:53.404 012 15838.86 501.70 52609.74 88888.00 2024-01-12 14:38:53.904 012 15838.87 501.68 52609.80 88888.00 2024-01-12 14:38:54.404 012 15838.85 501.67 52609.78 88888.00 2024-01-12 14:38:54.904 012 15838.85 501.70 52609.82 88888.00 2024-01-12 14:38:55.404 012 15838.80 501.71 52609.82 88888.00 2024-01-12 14:38:55.904 012 15838.85 501.72 52609.83 88888.00 2024-01-12 14:38:56.404 012 15838.86 501.73 52609.88 88888.00 2024-01-12 14:38:56.904 012 15838.86 501.72 52609.93 88888.00 2024-01-12 14:38:57.404 012 15838.88 501.72 52609.94 88888.00 2024-01-12 14:38:57.904 012 15838.90 501.71 52609.91 88888.00 2024-01-12 14:38:58.404 012 15838.85 501.71 52609.89 88888.00 2024-01-12 14:38:58.904 012 15838.92 501.78 52609.90 88888.00 2024-01-12 14:38:59.404 012 15838.92 501.78 52609.89 88888.00 2024-01-12 14:38:59.904 012 15838.89 501.70 52609.86 88888.00 2024-01-12 14:39:00.404 012 15838.89 501.68 52609.88 88888.00 2024-01-12 14:39:00.904 012 15838.92 501.73 52609.91 88888.00 2024-01-12 14:39:01.404 012 15838.88 501.75 52609.94 88888.00 2024-01-12 14:39:01.904 012 15838.90 501.74 52609.93 88888.00 2024-01-12 14:39:02.404 012 15838.94 501.75 52609.95 88888.00 2024-01-12 14:39:02.904 012 15838.98 501.76 52609.90 88888.00 2024-01-12 14:39:03.404 012 15839.02 501.78 52609.90 88888.00 2024-01-12 14:39:03.904 012 15839.03 501.78 52609.97 88888.00 2024-01-12 14:39:04.404 012 15838.99 501.78 52609.97 88888.00 2024-01-12 14:39:04.904 012 15838.97 501.74 52609.92 88888.00 2024-01-12 14:39:05.404 012 15838.98 501.74 52609.86 88888.00 2024-01-12 14:39:05.904 012 15839.02 501.74 52609.87 88888.00 2024-01-12 14:39:06.404 012 15839.02 501.74 52609.82 88888.00 2024-01-12 14:39:06.904 012 15839.04 501.75 52609.77 88888.00 2024-01-12 14:39:07.404 012 15839.01 501.72 52609.76 88888.00 2024-01-12 14:39:07.904 012 15838.98 501.73 52609.80 88888.00 2024-01-12 14:39:08.404 012 15839.04 501.74 52609.74 88888.00 2024-01-12 14:39:09.404 012 15838.99 501.76 52609.75 88888.00 2024-01-12 14:39:09.904 012 15839.04 501.74 52609.76 88888.00 2024-01-12 14:39:10.404 012 15839.03 501.71 52609.80 88888.00 2024-01-12 14:39:10.904 012 15839.04 501.67 52609.80 88888.00 2024-01-12 14:39:11.404 012 15839.10 501.67 52609.74 88888.00 2024-01-12 14:39:11.904 012 15839.07 501.66 52609.70 88888.00 2024-01-12 14:39:12.404 012 15839.14 501.62 52609.74 88888.00 2024-01-12 14:39:12.904 012 15839.13 501.62 52609.73 88888.00 2024-01-12 14:39:13.404 012 15839.08 501.63 52609.67 88888.00 2024-01-12 14:39:13.904 012 15839.10 501.63 52609.60 88888.00 2024-01-12 14:39:14.404 012 15839.07 501.63 52609.60 88888.00 2024-01-12 14:39:14.904 012 15839.06 501.62 52609.58 88888.00 2024-01-12 14:39:15.404 012 15839.06 501.59 52609.62 88888.00 2024-01-12 14:39:15.904 012 15839.06 501.57 52609.64 88888.00 2024-01-12 14:39:16.404 012 15839.06 501.55 52609.63 88888.00 2024-01-12 14:39:16.904 012 15839.05 501.54 52609.63 88888.00 2024-01-12 14:39:17.404 012 15839.06 501.50 52609.60 88888.00 2024-01-12 14:39:17.904 012 15839.05 501.52 52609.57 88888.00 2024-01-12 14:39:18.404 012 15839.04 501.53 52609.56 88888.00 2024-01-12 14:39:19.404 012 15839.08 501.47 52609.56 88888.00 2024-01-12 14:39:19.904 012 15839.11 501.44 52609.57 88888.00 2024-01-12 14:39:20.404 012 15839.08 501.44 52609.54 88888.00 2024-01-12 14:39:20.904 012 15839.08 501.42 52609.43 88888.00 2024-01-12 14:39:21.404 012 15839.03 501.39 52609.38 88888.00 2024-01-12 14:39:21.904 012 15839.02 501.36 52609.39 88888.00 2024-01-12 14:39:22.404 012 15838.99 501.37 52609.42 88888.00 2024-01-12 14:39:22.904 012 15838.99 501.36 52609.49 88888.00 2024-01-12 14:39:23.404 012 15838.97 501.37 52609.49 88888.00 2024-01-12 14:39:23.904 012 15838.95 501.35 52609.52 88888.00 2024-01-12 14:39:24.405 012 15838.99 501.35 52609.53 88888.00 2024-01-12 14:39:24.905 012 15838.98 501.39 52609.56 88888.00 2024-01-12 14:39:25.405 012 15839.04 501.37 52609.52 88888.00 2024-01-12 14:39:25.905 012 15839.01 501.37 52609.53 88888.00 2024-01-12 14:39:26.405 012 15838.98 501.41 52609.51 88888.00 2024-01-12 14:39:26.905 012 15838.95 501.38 52609.50 88888.00 2024-01-12 14:39:27.405 012 15838.96 501.37 52609.54 88888.00 2024-01-12 14:39:27.905 012 15838.98 501.37 52609.56 88888.00 2024-01-12 14:39:28.405 012 15838.93 501.35 52609.54 88888.00 2024-01-12 14:39:28.905 012 15838.96 501.38 52609.51 88888.00 2024-01-12 14:39:29.405 012 15838.96 501.38 52609.49 88888.00 2024-01-12 14:39:29.905 012 15838.94 501.39 52609.52 88888.00 2024-01-12 14:39:30.405 012 15838.96 501.35 52609.57 88888.00 2024-01-12 14:39:30.905 012 15838.97 501.37 52609.63 88888.00 2024-01-12 14:39:31.405 012 15838.97 501.39 52609.63 88888.00 2024-01-12 14:39:31.905 012 15838.94 501.38 52609.59 88888.00 2024-01-12 14:39:32.405 012 15838.93 501.39 52609.56 88888.00 2024-01-12 14:39:32.905 012 15838.93 501.37 52609.60 88888.00 2024-01-12 14:39:33.405 012 15838.96 501.38 52609.62 88888.00 2024-01-12 14:39:33.905 012 15838.94 501.42 52609.57 88888.00 2024-01-12 14:39:34.405 012 15838.90 501.42 52609.59 88888.00 2024-01-12 14:39:34.905 012 15838.89 501.41 52609.59 88888.00 2024-01-12 14:39:35.405 012 15838.89 501.38 52609.58 88888.00 2024-01-12 14:39:35.905 012 15838.90 501.36 52609.62 88888.00 2024-01-12 14:39:36.405 012 15838.90 501.39 52609.60 88888.00 2024-01-12 14:39:36.905 012 15838.87 501.39 52609.59 88888.00 2024-01-12 14:39:37.405 012 15838.92 501.41 52609.62 88888.00 2024-01-12 14:39:37.905 012 15838.89 501.46 52609.63 88888.00 2024-01-12 14:39:38.405 012 15838.87 501.46 52609.64 88888.00 2024-01-12 14:39:38.905 012 15838.83 501.48 52609.64 88888.00 2024-01-12 14:39:39.405 012 15838.86 501.49 52609.63 88888.00 2024-01-12 14:39:39.905 012 15838.86 501.47 52609.68 88888.00 2024-01-12 14:39:40.405 012 15838.84 501.44 52609.66 88888.00 2024-01-12 14:39:40.905 012 15838.84 501.42 52609.69 88888.00 2024-01-12 14:39:41.405 012 15838.78 501.44 52609.65 88888.00 2024-01-12 14:39:41.905 012 15838.75 501.44 52609.62 88888.00 2024-01-12 14:39:42.405 012 15838.78 501.47 52609.55 88888.00 2024-01-12 14:39:42.905 012 15838.78 501.45 52609.58 88888.00 2024-01-12 14:39:43.405 012 15838.79 501.45 52609.65 88888.00 2024-01-12 14:39:43.905 012 15838.77 501.42 52609.62 88888.00 2024-01-12 14:39:44.405 012 15838.75 501.41 52609.66 88888.00 2024-01-12 14:39:44.905 012 15838.76 501.40 52609.69 88888.00 2024-01-12 14:39:45.405 012 15838.77 501.37 52609.69 88888.00 2024-01-12 14:39:45.905 012 15838.72 501.37 52609.66 88888.00 2024-01-12 14:39:46.405 012 15838.68 501.39 52609.66 88888.00 2024-01-12 14:39:46.905 012 15838.68 501.38 52609.70 88888.00 2024-01-12 14:39:47.405 012 15838.65 501.44 52609.69 88888.00 2024-01-12 14:39:47.905 012 15838.66 501.41 52609.64 88888.00 2024-01-12 14:39:48.405 012 15838.66 501.39 52609.62 88888.00 2024-01-12 14:39:48.905 012 15838.65 501.40 52609.60 88888.00 2024-01-12 14:39:49.405 012 15838.61 501.40 52609.58 88888.00 2024-01-12 14:39:49.905 012 15838.59 501.41 52609.57 88888.00 2024-01-12 14:39:50.905 012 15838.59 501.32 52609.63 88888.00 2024-01-12 14:39:51.405 012 15838.61 501.33 52609.71 88888.00 2024-01-12 14:39:51.905 012 15838.60 501.39 52609.68 88888.00 2024-01-12 14:39:52.405 012 15838.58 501.35 52609.66 88888.00 2024-01-12 14:39:52.905 012 15838.58 501.33 52609.73 88888.00 2024-01-12 14:39:53.405 012 15838.61 501.32 52609.72 88888.00 2024-01-12 14:39:53.905 012 15838.61 501.31 52609.67 88888.00 2024-01-12 14:39:54.405 012 15838.61 501.32 52609.65 88888.00 2024-01-12 14:39:54.905 012 15838.59 501.33 52609.65 88888.00 2024-01-12 14:39:55.405 012 15838.61 501.39 52609.64 88888.00 2024-01-12 14:39:55.905 012 15838.63 501.39 52609.62 88888.00 2024-01-12 14:39:56.405 012 15838.58 501.37 52609.62 88888.00 2024-01-12 14:39:56.905 012 15838.53 501.38 52609.57 88888.00 2024-01-12 14:39:57.405 012 15838.48 501.39 52609.62 88888.00 2024-01-12 14:39:57.905 012 15838.45 501.40 52609.62 88888.00 2024-01-12 14:39:58.405 012 15838.48 501.37 52609.69 88888.00 2024-01-12 14:39:58.905 012 15838.52 501.32 52609.72 88888.00 2024-01-12 14:39:59.405 012 15838.51 501.32 52609.70 88888.00 2024-01-12 14:39:59.905 012 15838.51 501.32 52609.69 88888.00 2024-01-12 14:40:00.405 012 15838.50 501.29 52609.69 88888.00 2024-01-12 14:40:00.905 012 15838.52 501.27 52609.69 88888.00 2024-01-12 14:40:01.405 012 15838.51 501.26 52609.68 88888.00 2024-01-12 14:40:01.905 012 15838.50 501.26 52609.68 88888.00 2024-01-12 14:40:02.405 012 15838.53 501.27 52609.68 88888.00 2024-01-12 14:40:02.905 012 15838.53 501.26 52609.70 88888.00 2024-01-12 14:40:03.405 012 15838.50 501.23 52609.63 88888.00 2024-01-12 14:40:03.905 012 15838.45 501.22 52609.64 88888.00 2024-01-12 14:40:04.405 012 15838.44 501.20 52609.67 88888.00 2024-01-12 14:40:04.905 012 15838.50 501.23 52609.67 88888.00 2024-01-12 14:40:05.405 012 15838.52 501.23 52609.65 88888.00 2024-01-12 14:40:05.905 012 15838.49 501.19 52609.67 88888.00 2024-01-12 14:40:06.405 012 15838.48 501.16 52609.71 88888.00 2024-01-12 14:40:06.905 012 15838.48 501.21 52609.71 88888.00 2024-01-12 14:40:07.405 012 15838.52 501.22 52609.69 88888.00 2024-01-12 14:40:07.905 012 15838.50 501.19 52609.63 88888.00 2024-01-12 14:40:08.905 012 15838.48 501.21 52609.70 88888.00 2024-01-12 14:40:09.405 012 15838.42 501.20 52609.72 88888.00 2024-01-12 14:40:09.905 012 15838.43 501.18 52609.66 88888.00 2024-01-12 14:40:10.905 012 15838.43 501.12 52609.56 88888.00 2024-01-12 14:40:11.405 012 15838.42 501.12 52609.64 88888.00 2024-01-12 14:40:11.905 012 15838.48 501.12 52609.64 88888.00 2024-01-12 14:40:12.405 012 15838.54 501.12 52609.66 88888.00 2024-01-12 14:40:12.905 012 15838.50 501.10 52609.72 88888.00 2024-01-12 14:40:13.405 012 15838.51 501.07 52609.77 88888.00 2024-01-12 14:40:13.905 012 15838.50 501.14 52609.73 88888.00 2024-01-12 14:40:14.405 012 15838.47 501.16 52609.72 88888.00 2024-01-12 14:40:14.905 012 15838.51 501.15 52609.66 88888.00 2024-01-12 14:40:15.405 012 15838.51 501.15 52609.65 88888.00 2024-01-12 14:40:15.905 012 15838.54 501.20 52609.70 88888.00 2024-01-12 14:40:16.405 012 15838.62 501.20 52609.72 88888.00 2024-01-12 14:40:16.905 012 15838.63 501.14 52609.72 88888.00 2024-01-12 14:40:17.405 012 15838.61 501.10 52609.69 88888.00 2024-01-12 14:40:17.905 012 15838.60 501.12 52609.66 88888.00 2024-01-12 14:40:18.905 012 15838.62 501.14 52609.69 88888.00 2024-01-12 14:40:19.405 012 15838.59 501.16 52609.67 88888.00 2024-01-12 14:40:19.905 012 15838.62 501.15 52609.69 88888.00 2024-01-12 14:40:20.405 012 15838.61 501.10 52609.71 88888.00 2024-01-12 14:40:20.905 012 15838.65 501.05 52609.69 88888.00 2024-01-12 14:40:21.405 012 15838.62 501.04 52609.65 88888.00 2024-01-12 14:40:21.905 012 15838.63 501.04 52609.65 88888.00 2024-01-12 14:40:22.405 012 15838.59 501.03 52609.70 88888.00 2024-01-12 14:40:22.905 012 15838.56 501.03 52609.70 88888.00 2024-01-12 14:40:23.405 012 15838.56 501.01 52609.63 88888.00 2024-01-12 14:40:23.905 012 15838.52 500.97 52609.58 88888.00 2024-01-12 14:40:24.405 012 15838.51 500.96 52609.55 88888.00 2024-01-12 14:40:24.905 012 15838.56 500.96 52609.51 88888.00 2024-01-12 14:40:25.405 012 15838.63 500.96 52609.55 88888.00 2024-01-12 14:40:25.905 012 15838.59 500.95 52609.59 88888.00 2024-01-12 14:40:26.405 012 15838.59 500.94 52609.59 88888.00 2024-01-12 14:40:26.905 012 15838.61 500.96 52609.62 88888.00 2024-01-12 14:40:27.405 012 15838.59 500.93 52609.65 88888.00 2024-01-12 14:40:27.905 012 15838.57 500.87 52609.62 88888.00 2024-01-12 14:40:28.405 012 15838.59 500.83 52609.62 88888.00 2024-01-12 14:40:28.905 012 15838.60 500.85 52609.64 88888.00 2024-01-12 14:40:29.405 012 15838.60 500.87 52609.70 88888.00 2024-01-12 14:40:29.905 012 15838.57 500.83 52609.68 88888.00 2024-01-12 14:40:30.405 012 15838.57 500.79 52609.60 88888.00 2024-01-12 14:40:30.905 012 15838.58 500.77 52609.62 88888.00 2024-01-12 14:40:31.405 012 15838.56 500.75 52609.62 88888.00 2024-01-12 14:40:31.905 012 15838.52 500.76 52609.62 88888.00 2024-01-12 14:40:32.405 012 15838.54 500.74 52609.64 88888.00 2024-01-12 14:40:32.905 012 15838.58 500.71 52609.64 88888.00 2024-01-12 14:40:33.405 012 15838.54 500.71 52609.64 88888.00 2024-01-12 14:40:33.905 012 15838.48 500.68 52609.66 88888.00 2024-01-12 14:40:34.405 012 15838.52 500.69 52609.70 88888.00 2024-01-12 14:40:34.905 012 15838.54 500.71 52609.74 88888.00 2024-01-12 14:40:35.405 012 15838.56 500.68 52609.75 88888.00 2024-01-12 14:40:35.905 012 15838.49 500.67 52609.75 88888.00 2024-01-12 14:40:36.405 012 15838.49 500.62 52609.73 88888.00 2024-01-12 14:40:36.905 012 15838.52 500.63 52609.75 88888.00 2024-01-12 14:40:37.405 012 15838.52 500.64 52609.76 88888.00 2024-01-12 14:40:37.905 012 15838.49 500.67 52609.78 88888.00 2024-01-12 14:40:38.405 012 15838.45 500.63 52609.80 88888.00 2024-01-12 14:40:38.905 012 15838.48 500.59 52609.73 88888.00 2024-01-12 14:40:39.405 012 15838.49 500.59 52609.73 88888.00 2024-01-12 14:40:39.905 012 15838.49 500.61 52609.76 88888.00 2024-01-12 14:40:40.405 012 15838.45 500.61 52609.70 88888.00 2024-01-12 14:40:40.905 012 15838.42 500.58 52609.73 88888.00 2024-01-12 14:40:41.405 012 15838.42 500.59 52609.78 88888.00 2024-01-12 14:40:41.905 012 15838.47 500.62 52609.83 88888.00 2024-01-12 14:40:42.405 012 15838.44 500.60 52609.80 88888.00 2024-01-12 14:40:42.905 012 15838.39 500.61 52609.76 88888.00 2024-01-12 14:40:43.405 012 15838.41 500.61 52609.75 88888.00 2024-01-12 14:40:43.905 012 15838.43 500.57 52609.78 88888.00 2024-01-12 14:40:44.405 012 15838.43 500.54 52609.84 88888.00 2024-01-12 14:40:44.905 012 15838.41 500.58 52609.88 88888.00 2024-01-12 14:40:45.405 012 15838.40 500.53 52609.88 88888.00 2024-01-12 14:40:45.905 012 15838.36 500.53 52609.79 88888.00 2024-01-12 14:40:46.405 012 15838.34 500.54 52609.79 88888.00 2024-01-12 14:40:46.905 012 15838.34 500.54 52609.80 88888.00 2024-01-12 14:40:47.405 012 15838.34 500.54 52609.80 88888.00 2024-01-12 14:40:47.905 012 15838.32 500.55 52609.83 88888.00 2024-01-12 14:40:48.405 012 15838.30 500.53 52609.83 88888.00 2024-01-12 14:40:48.905 012 15838.29 500.50 52609.85 88888.00 2024-01-12 14:40:49.405 012 15838.30 500.49 52609.83 88888.00 2024-01-12 14:40:49.905 012 15838.30 500.49 52609.84 88888.00 2024-01-12 14:40:50.405 012 15838.30 500.44 52609.73 88888.00 2024-01-12 14:40:50.905 012 15838.29 500.38 52609.70 88888.00 2024-01-12 14:40:51.405 012 15838.27 500.33 52609.68 88888.00 2024-01-12 14:40:52.405 012 15838.29 500.37 52609.71 88888.00 2024-01-12 14:40:52.905 012 15838.27 500.36 52609.70 88888.00 2024-01-12 14:40:53.405 012 15838.29 500.34 52609.67 88888.00 2024-01-12 14:40:53.905 012 15838.26 500.33 52609.68 88888.00 2024-01-12 14:40:54.405 012 15838.26 500.31 52609.64 88888.00 2024-01-12 14:40:54.905 012 15838.26 500.28 52609.64 88888.00 2024-01-12 14:40:55.405 012 15838.25 500.26 52609.62 88888.00 2024-01-12 14:40:55.905 012 15838.29 500.19 52609.66 88888.00 2024-01-12 14:40:56.405 012 15838.31 500.19 52609.68 88888.00 2024-01-12 14:40:56.905 012 15838.29 500.15 52609.70 88888.00 2024-01-12 14:40:57.405 012 15838.25 500.12 52609.65 88888.00 2024-01-12 14:40:57.905 012 15838.22 500.15 52609.66 88888.00 2024-01-12 14:40:58.405 012 15838.22 500.12 52609.63 88888.00 2024-01-12 14:40:58.905 012 15838.25 500.06 52609.60 88888.00 2024-01-12 14:40:59.405 012 15838.25 500.05 52609.62 88888.00 2024-01-12 14:40:59.905 012 15838.25 500.03 52609.55 88888.00 2024-01-12 14:41:00.405 012 15838.23 500.02 52609.47 88888.00 2024-01-12 14:41:00.905 012 15838.20 500.00 52609.47 88888.00 2024-01-12 14:41:01.405 012 15838.20 499.99 52609.52 88888.00 2024-01-12 14:41:01.905 012 15838.17 499.99 52609.54 88888.00 2024-01-12 14:41:02.405 012 15838.21 499.98 52609.53 88888.00 2024-01-12 14:41:02.905 012 15838.18 499.98 52609.60 88888.00 2024-01-12 14:41:03.405 012 15838.22 499.97 52609.67 88888.00 2024-01-12 14:41:03.905 012 15838.27 499.99 52609.67 88888.00 2024-01-12 14:41:04.405 012 15838.25 499.93 52609.69 88888.00 2024-01-12 14:41:04.905 012 15838.23 499.86 52609.67 88888.00 2024-01-12 14:41:05.405 012 15838.22 499.86 52609.66 88888.00 2024-01-12 14:41:05.905 012 15838.21 499.88 52609.67 88888.00 2024-01-12 14:41:06.405 012 15838.26 499.89 52609.65 88888.00 2024-01-12 14:41:06.905 012 15838.23 499.88 52609.70 88888.00 2024-01-12 14:41:07.405 012 15838.18 499.88 52609.63 88888.00 2024-01-12 14:41:07.905 012 15838.15 499.91 52609.65 88888.00 2024-01-12 14:41:08.405 012 15838.16 499.88 52609.65 88888.00 2024-01-12 14:41:08.905 012 15838.16 499.88 52609.66 88888.00 2024-01-12 14:41:09.405 012 15838.12 499.88 52609.71 88888.00 2024-01-12 14:41:09.905 012 15838.15 499.84 52609.77 88888.00 2024-01-12 14:41:10.405 012 15838.16 499.84 52609.82 88888.00 2024-01-12 14:41:10.905 012 15838.15 499.89 52609.84 88888.00 2024-01-12 14:41:11.405 012 15838.16 499.89 52609.87 88888.00 2024-01-12 14:41:12.405 012 15838.15 499.89 52609.86 88888.00 2024-01-12 14:41:12.905 012 15838.13 499.93 52609.91 88888.00 2024-01-12 14:41:13.405 012 15838.11 499.89 52609.97 88888.00 2024-01-12 14:41:13.905 012 15838.09 499.89 52610.00 88888.00 2024-01-12 14:41:14.405 012 15838.11 499.91 52609.96 88888.00 2024-01-12 14:41:14.905 012 15838.08 499.95 52609.93 88888.00 2024-01-12 14:41:15.405 012 15838.08 499.95 52609.97 88888.00 2024-01-12 14:41:15.905 012 15838.11 499.97 52609.99 88888.00 2024-01-12 14:41:16.405 012 15838.14 499.98 52610.00 88888.00 2024-01-12 14:41:16.905 012 15838.12 500.01 52610.04 88888.00 2024-01-12 14:41:17.405 012 15838.08 500.02 52610.10 88888.00 2024-01-12 14:41:17.905 012 15838.08 500.02 52610.09 88888.00 2024-01-12 14:41:18.405 012 15838.07 500.03 52610.08 88888.00 2024-01-12 14:41:18.905 012 15838.04 500.06 52610.09 88888.00 2024-01-12 14:41:19.405 012 15838.04 500.05 52610.07 88888.00 2024-01-12 14:41:19.905 012 15838.04 500.05 52610.09 88888.00 2024-01-12 14:41:20.405 012 15838.08 500.06 52610.05 88888.00 2024-01-12 14:41:20.905 012 15838.13 500.08 52610.07 88888.00 2024-01-12 14:41:21.405 012 15838.07 500.08 52610.01 88888.00 2024-01-12 14:41:21.905 012 15838.09 500.06 52610.00 88888.00 2024-01-12 14:41:22.405 012 15838.12 500.01 52609.98 88888.00 2024-01-12 14:41:22.905 012 15838.07 500.01 52609.98 88888.00 2024-01-12 14:41:23.405 012 15838.09 500.01 52609.98 88888.00 2024-01-12 14:41:23.905 012 15838.09 499.97 52609.99 88888.00 2024-01-12 14:41:24.405 012 15838.07 499.99 52610.03 88888.00 2024-01-12 14:41:24.905 012 15838.08 499.97 52610.01 88888.00 2024-01-12 14:41:25.405 012 15838.14 499.92 52610.01 88888.00 2024-01-12 14:41:25.905 012 15838.14 499.92 52609.99 88888.00 2024-01-12 14:41:26.405 012 15838.15 499.90 52609.99 88888.00 2024-01-12 14:41:26.905 012 15838.11 499.91 52609.94 88888.00 2024-01-12 14:41:27.405 012 15838.11 499.89 52609.94 88888.00 2024-01-12 14:41:27.905 012 15838.12 499.85 52609.97 88888.00 2024-01-12 14:41:28.405 012 15838.11 499.83 52609.99 88888.00 2024-01-12 14:41:28.905 012 15838.07 499.82 52609.89 88888.00 2024-01-12 14:41:29.405 012 15838.08 499.79 52609.90 88888.00 2024-01-12 14:41:29.905 012 15838.08 499.72 52609.84 88888.00 2024-01-12 14:41:30.405 012 15838.07 499.67 52609.78 88888.00 2024-01-12 14:41:30.905 012 15838.07 499.66 52609.75 88888.00 2024-01-12 14:41:31.405 012 15838.08 499.64 52609.76 88888.00 2024-01-12 14:41:31.905 012 15838.04 499.63 52609.76 88888.00 2024-01-12 14:41:32.405 012 15838.04 499.55 52609.74 88888.00 2024-01-12 14:41:32.905 012 15838.08 499.49 52609.75 88888.00 2024-01-12 14:41:33.405 012 15838.11 499.41 52609.74 88888.00 2024-01-12 14:41:33.905 012 15838.13 499.37 52609.68 88888.00 2024-01-12 14:41:34.405 012 15838.09 499.32 52609.69 88888.00 2024-01-12 14:41:34.905 012 15838.11 499.30 52609.72 88888.00 2024-01-12 14:41:35.405 012 15838.11 499.26 52609.67 88888.00 2024-01-12 14:41:35.905 012 15838.08 499.26 52609.58 88888.00 2024-01-12 14:41:36.405 012 15838.11 499.31 52609.59 88888.00 2024-01-12 14:41:36.905 012 15838.09 499.28 52609.58 88888.00 2024-01-12 14:41:37.405 012 15838.14 499.24 52609.58 88888.00 2024-01-12 14:41:37.905 012 15838.15 499.21 52609.58 88888.00 2024-01-12 14:41:38.405 012 15838.08 499.19 52609.64 88888.00 2024-01-12 14:41:38.905 012 15838.11 499.20 52609.69 88888.00 2024-01-12 14:41:39.405 012 15838.11 499.22 52609.70 88888.00 2024-01-12 14:41:39.905 012 15838.08 499.20 52609.74 88888.00 2024-01-12 14:41:40.405 012 15838.08 499.19 52609.76 88888.00 2024-01-12 14:41:40.905 012 15838.08 499.19 52609.79 88888.00 2024-01-12 14:41:41.405 012 15838.09 499.15 52609.83 88888.00 2024-01-12 14:41:41.905 012 15838.07 499.13 52609.83 88888.00 2024-01-12 14:41:42.405 012 15838.11 499.12 52609.83 88888.00 2024-01-12 14:41:42.905 012 15838.12 499.08 52609.82 88888.00 2024-01-12 14:41:43.405 012 15838.05 499.11 52609.84 88888.00 2024-01-12 14:41:43.905 012 15838.07 499.12 52609.88 88888.00 2024-01-12 14:41:44.405 012 15838.12 499.15 52609.92 88888.00 2024-01-12 14:41:44.905 012 15838.08 499.19 52609.94 88888.00 2024-01-12 14:41:45.405 012 15838.07 499.17 52609.98 88888.00 2024-01-12 14:41:45.905 012 15838.06 499.16 52610.00 88888.00 2024-01-12 14:41:46.405 012 15838.08 499.19 52610.01 88888.00 2024-01-12 14:41:46.905 012 15838.11 499.21 52610.04 88888.00 2024-01-12 14:41:47.405 012 15838.12 499.21 52610.05 88888.00 2024-01-12 14:41:47.905 012 15838.16 499.19 52610.06 88888.00 2024-01-12 14:41:48.405 012 15838.15 499.15 52610.04 88888.00 2024-01-12 14:41:48.905 012 15838.15 499.15 52610.08 88888.00 2024-01-12 14:41:49.405 012 15838.13 499.16 52610.06 88888.00 2024-01-12 14:41:49.905 012 15838.09 499.16 52610.03 88888.00 2024-01-12 14:41:50.405 012 15838.14 499.16 52610.09 88888.00 2024-01-12 14:41:50.905 012 15838.14 499.20 52610.11 88888.00 2024-01-12 14:41:51.405 012 15838.11 499.24 52610.08 88888.00 2024-01-12 14:41:51.905 012 15838.08 499.22 52610.06 88888.00 2024-01-12 14:41:52.405 012 15838.08 499.24 52609.99 88888.00 2024-01-12 14:41:52.905 012 15838.11 499.23 52610.03 88888.00 2024-01-12 14:41:53.905 012 15838.04 499.24 52610.04 88888.00 2024-01-12 14:41:54.405 012 15838.05 499.21 52610.13 88888.00 2024-01-12 14:41:54.905 012 15838.02 499.22 52610.08 88888.00 2024-01-12 14:41:55.405 012 15837.99 499.24 52610.01 88888.00 2024-01-12 14:41:55.905 012 15838.05 499.23 52610.00 88888.00 2024-01-12 14:41:56.405 012 15838.05 499.23 52609.98 88888.00 2024-01-12 14:41:56.905 012 15838.05 499.22 52609.95 88888.00 2024-01-12 14:41:57.405 012 15838.02 499.20 52609.93 88888.00 2024-01-12 14:41:57.905 012 15838.00 499.15 52609.95 88888.00 2024-01-12 14:41:58.405 012 15838.03 499.13 52609.98 88888.00 2024-01-12 14:41:58.905 012 15837.98 499.13 52610.04 88888.00 2024-01-12 14:41:59.405 012 15837.94 499.15 52610.03 88888.00 2024-01-12 14:41:59.905 012 15837.90 499.11 52610.08 88888.00 2024-01-12 14:42:00.405 012 15837.95 499.05 52610.08 88888.00 2024-01-12 14:42:00.905 012 15837.89 498.99 52610.09 88888.00 2024-01-12 14:42:01.405 012 15837.88 499.00 52610.08 88888.00 2024-01-12 14:42:01.905 012 15837.88 498.99 52610.01 88888.00 2024-01-12 14:42:02.405 012 15837.86 498.97 52609.96 88888.00 2024-01-12 14:42:02.905 012 15837.88 498.96 52609.98 88888.00 2024-01-12 14:42:03.405 012 15837.84 498.97 52609.96 88888.00 2024-01-12 14:42:03.905 012 15837.80 498.96 52609.98 88888.00 2024-01-12 14:42:04.405 012 15837.79 498.91 52609.98 88888.00 2024-01-12 14:42:04.905 012 15837.82 498.90 52609.95 88888.00 2024-01-12 14:42:05.405 012 15837.86 498.88 52609.91 88888.00 2024-01-12 14:42:05.905 012 15837.87 498.88 52609.97 88888.00 2024-01-12 14:42:06.405 012 15837.84 498.86 52609.94 88888.00 2024-01-12 14:42:06.905 012 15837.84 498.85 52609.91 88888.00 2024-01-12 14:42:07.405 012 15837.81 498.87 52609.92 88888.00 2024-01-12 14:42:07.905 012 15837.85 498.88 52609.92 88888.00 2024-01-12 14:42:08.405 012 15837.86 498.87 52609.95 88888.00 2024-01-12 14:42:08.905 012 15837.82 498.85 52609.93 88888.00 2024-01-12 14:42:09.405 012 15837.80 498.85 52609.90 88888.00 2024-01-12 14:42:09.905 012 15837.82 498.84 52609.95 88888.00 2024-01-12 14:42:10.405 012 15837.82 498.81 52609.94 88888.00 2024-01-12 14:42:10.905 012 15837.77 498.79 52609.92 88888.00 2024-01-12 14:42:11.905 012 15837.77 498.81 52609.94 88888.00 2024-01-12 14:42:12.405 012 15837.75 498.84 52609.94 88888.00 2024-01-12 14:42:12.905 012 15837.79 498.79 52609.94 88888.00 2024-01-12 14:42:13.905 012 15837.81 498.79 52609.96 88888.00 2024-01-12 14:42:14.405 012 15837.79 498.80 52609.99 88888.00 2024-01-12 14:42:14.905 012 15837.77 498.79 52610.03 88888.00 2024-01-12 14:42:15.405 012 15837.77 498.78 52610.01 88888.00 2024-01-12 14:42:15.905 012 15837.80 498.76 52610.05 88888.00 2024-01-12 14:42:16.405 012 15837.84 498.76 52610.07 88888.00 2024-01-12 14:42:16.905 012 15837.79 498.79 52610.07 88888.00 2024-01-12 14:42:17.405 012 15837.70 498.84 52610.12 88888.00 2024-01-12 14:42:17.905 012 15837.72 498.88 52610.12 88888.00 2024-01-12 14:42:18.405 012 15837.72 498.87 52610.11 88888.00 2024-01-12 14:42:18.905 012 15837.75 498.87 52610.08 88888.00 2024-01-12 14:42:19.405 012 15837.79 498.89 52610.10 88888.00 2024-01-12 14:42:19.905 012 15837.77 498.90 52610.12 88888.00 2024-01-12 14:42:20.405 012 15837.70 498.91 52610.12 88888.00 2024-01-12 14:42:20.905 012 15837.69 498.94 52610.11 88888.00 2024-01-12 14:42:21.905 012 15837.69 498.90 52610.19 88888.00 2024-01-12 14:42:22.405 012 15837.66 498.94 52610.24 88888.00 2024-01-12 14:42:22.905 012 15837.64 498.96 52610.21 88888.00 2024-01-12 14:42:23.405 012 15837.67 498.97 52610.16 88888.00 2024-01-12 14:42:23.905 012 15837.70 498.97 52610.19 88888.00 2024-01-12 14:42:24.405 012 15837.66 499.00 52610.19 88888.00 2024-01-12 14:42:24.905 012 15837.68 498.99 52610.19 88888.00 2024-01-12 14:42:25.405 012 15837.66 499.02 52610.12 88888.00 2024-01-12 14:42:25.905 012 15837.61 499.02 52610.12 88888.00 2024-01-12 14:42:26.405 012 15837.62 498.98 52610.17 88888.00 2024-01-12 14:42:26.905 012 15837.62 498.99 52610.20 88888.00 2024-01-12 14:42:27.405 012 15837.63 499.03 52610.20 88888.00 2024-01-12 14:42:27.905 012 15837.61 499.03 52610.19 88888.00 2024-01-12 14:42:28.405 012 15837.63 499.04 52610.23 88888.00 2024-01-12 14:42:28.905 012 15837.62 499.07 52610.24 88888.00 2024-01-12 14:42:29.405 012 15837.67 499.07 52610.21 88888.00 2024-01-12 14:42:29.905 012 15837.59 499.04 52610.28 88888.00 2024-01-12 14:42:30.405 012 15837.57 499.03 52610.31 88888.00 2024-01-12 14:42:30.905 012 15837.53 499.05 52610.28 88888.00 2024-01-12 14:42:31.405 012 15837.57 499.05 52610.29 88888.00 2024-01-12 14:42:31.905 012 15837.55 499.07 52610.27 88888.00 2024-01-12 14:42:32.405 012 15837.53 499.05 52610.20 88888.00 2024-01-12 14:42:32.905 012 15837.52 499.00 52610.20 88888.00 2024-01-12 14:42:33.405 012 15837.53 499.02 52610.26 88888.00 2024-01-12 14:42:33.905 012 15837.52 499.02 52610.27 88888.00 2024-01-12 14:42:34.405 012 15837.49 498.99 52610.23 88888.00 2024-01-12 14:42:34.905 012 15837.43 498.99 52610.20 88888.00 2024-01-12 14:42:35.405 012 15837.39 499.04 52610.21 88888.00 2024-01-12 14:42:35.905 012 15837.34 499.02 52610.28 88888.00 2024-01-12 14:42:36.405 012 15837.34 499.03 52610.28 88888.00 2024-01-12 14:42:36.905 012 15837.41 499.04 52610.21 88888.00 2024-01-12 14:42:37.405 012 15837.43 498.99 52610.25 88888.00 2024-01-12 14:42:37.905 012 15837.39 498.99 52610.31 88888.00 2024-01-12 14:42:38.405 012 15837.40 498.97 52610.30 88888.00 2024-01-12 14:42:38.905 012 15837.36 498.96 52610.30 88888.00 2024-01-12 14:42:39.405 012 15837.36 498.95 52610.28 88888.00 2024-01-12 14:42:39.905 012 15837.35 499.02 52610.23 88888.00 2024-01-12 14:42:40.405 012 15837.40 499.06 52610.25 88888.00 2024-01-12 14:42:40.905 012 15837.39 499.03 52610.23 88888.00 2024-01-12 14:42:41.405 012 15837.36 499.06 52610.28 88888.00 2024-01-12 14:42:41.905 012 15837.31 499.06 52610.27 88888.00 2024-01-12 14:42:42.405 012 15837.35 499.12 52610.33 88888.00 2024-01-12 14:42:42.905 012 15837.37 499.10 52610.35 88888.00 2024-01-12 14:42:43.405 012 15837.36 499.06 52610.36 88888.00 2024-01-12 14:42:43.905 012 15837.33 499.11 52610.37 88888.00 2024-01-12 14:42:44.405 012 15837.36 499.10 52610.39 88888.00 2024-01-12 14:42:44.905 012 15837.34 499.13 52610.35 88888.00 2024-01-12 14:42:45.405 012 15837.33 499.16 52610.34 88888.00 2024-01-12 14:42:45.905 012 15837.32 499.19 52610.35 88888.00 2024-01-12 14:42:46.405 012 15837.34 499.21 52610.40 88888.00 2024-01-12 14:42:46.905 012 15837.34 499.17 52610.38 88888.00 2024-01-12 14:42:47.405 012 15837.39 499.17 52610.41 88888.00 2024-01-12 14:42:47.905 012 15837.36 499.22 52610.44 88888.00 2024-01-12 14:42:48.405 012 15837.40 499.28 52610.45 88888.00 2024-01-12 14:42:48.905 012 15837.33 499.28 52610.45 88888.00 2024-01-12 14:42:49.405 012 15837.36 499.26 52610.44 88888.00 2024-01-12 14:42:49.905 012 15837.39 499.31 52610.46 88888.00 2024-01-12 14:42:50.405 012 15837.37 499.31 52610.48 88888.00 2024-01-12 14:42:50.905 012 15837.37 499.34 52610.46 88888.00 2024-01-12 14:42:51.405 012 15837.37 499.40 52610.44 88888.00 2024-01-12 14:42:51.905 012 15837.36 499.42 52610.39 88888.00 2024-01-12 14:42:52.405 012 15837.39 499.42 52610.39 88888.00 2024-01-12 14:42:52.905 012 15837.37 499.43 52610.38 88888.00 2024-01-12 14:42:53.405 012 15837.35 499.45 52610.35 88888.00 2024-01-12 14:42:53.905 012 15837.36 499.42 52610.37 88888.00 2024-01-12 14:42:54.405 012 15837.35 499.46 52610.36 88888.00 2024-01-12 14:42:54.905 012 15837.33 499.46 52610.31 88888.00 2024-01-12 14:42:55.405 012 15837.35 499.48 52610.31 88888.00 2024-01-12 14:42:55.905 012 15837.35 499.45 52610.31 88888.00 2024-01-12 14:42:56.405 012 15837.35 499.42 52610.33 88888.00 2024-01-12 14:42:56.905 012 15837.40 499.48 52610.34 88888.00 2024-01-12 14:42:57.405 012 15837.39 499.49 52610.41 88888.00 2024-01-12 14:42:57.905 012 15837.42 499.49 52610.39 88888.00 2024-01-12 14:42:58.405 012 15837.44 499.50 52610.39 88888.00 2024-01-12 14:42:58.905 012 15837.48 499.49 52610.38 88888.00 2024-01-12 14:42:59.405 012 15837.44 499.51 52610.36 88888.00 2024-01-12 14:42:59.905 012 15837.44 499.57 52610.29 88888.00 2024-01-12 14:43:00.405 012 15837.44 499.55 52610.26 88888.00 2024-01-12 14:43:00.905 012 15837.44 499.48 52610.16 88888.00 2024-01-12 14:43:01.405 012 15837.40 499.51 52610.15 88888.00 2024-01-12 14:43:01.905 012 15837.39 499.56 52610.10 88888.00 2024-01-12 14:43:02.405 012 15837.44 499.54 52610.10 88888.00 2024-01-12 14:43:02.905 012 15837.44 499.53 52610.12 88888.00 2024-01-12 14:43:03.405 012 15837.43 499.50 52610.14 88888.00 2024-01-12 14:43:03.905 012 15837.39 499.47 52610.15 88888.00 2024-01-12 14:43:04.405 012 15837.37 499.47 52610.18 88888.00 2024-01-12 14:43:04.905 012 15837.39 499.48 52610.20 88888.00 2024-01-12 14:43:05.405 012 15837.37 499.50 52610.15 88888.00 2024-01-12 14:43:05.905 012 15837.39 499.49 52610.12 88888.00 2024-01-12 14:43:06.405 012 15837.37 499.51 52610.08 88888.00 2024-01-12 14:43:06.905 012 15837.40 499.50 52610.10 88888.00 2024-01-12 14:43:07.405 012 15837.44 499.49 52610.11 88888.00 2024-01-12 14:43:07.905 012 15837.48 499.49 52610.08 88888.00 2024-01-12 14:43:08.405 012 15837.52 499.42 52610.00 88888.00 2024-01-12 14:43:08.905 012 15837.52 499.41 52610.04 88888.00 2024-01-12 14:43:09.405 012 15837.49 499.41 52610.07 88888.00 2024-01-12 14:43:09.905 012 15837.51 499.40 52610.06 88888.00 2024-01-12 14:43:10.405 012 15837.54 499.41 52610.07 88888.00 2024-01-12 14:43:10.905 012 15837.54 499.47 52610.09 88888.00 2024-01-12 14:43:11.405 012 15837.52 499.43 52610.13 88888.00 2024-01-12 14:43:11.905 012 15837.59 499.41 52610.10 88888.00 2024-01-12 14:43:12.405 012 15837.60 499.41 52610.07 88888.00 2024-01-12 14:43:12.905 012 15837.60 499.43 52610.04 88888.00 2024-01-12 14:43:13.405 012 15837.54 499.41 52610.06 88888.00 2024-01-12 14:43:13.905 012 15837.54 499.36 52610.06 88888.00 2024-01-12 14:43:14.405 012 15837.55 499.36 52610.07 88888.00 2024-01-12 14:43:14.905 012 15837.53 499.32 52610.10 88888.00 2024-01-12 14:43:15.405 012 15837.52 499.33 52610.03 88888.00 2024-01-12 14:43:15.905 012 15837.55 499.40 52610.00 88888.00 2024-01-12 14:43:16.405 012 15837.60 499.47 52609.99 88888.00 2024-01-12 14:43:16.905 012 15837.63 499.40 52609.99 88888.00 2024-01-12 14:43:17.405 012 15837.59 499.38 52610.04 88888.00 2024-01-12 14:43:17.905 012 15837.58 499.39 52610.04 88888.00 2024-01-12 14:43:18.405 012 15837.60 499.40 52610.07 88888.00 2024-01-12 14:43:18.905 012 15837.61 499.47 52610.09 88888.00 2024-01-12 14:43:19.405 012 15837.63 499.48 52610.09 88888.00 2024-01-12 14:43:19.905 012 15837.62 499.46 52610.06 88888.00 2024-01-12 14:43:20.405 012 15837.58 499.49 52610.11 88888.00 2024-01-12 14:43:20.905 012 15837.59 499.49 52610.14 88888.00 2024-01-12 14:43:21.405 012 15837.57 499.46 52610.14 88888.00 2024-01-12 14:43:21.905 012 15837.63 499.41 52610.10 88888.00 2024-01-12 14:43:22.405 012 15837.62 499.46 52610.10 88888.00 2024-01-12 14:43:22.905 012 15837.61 499.43 52610.08 88888.00 2024-01-12 14:43:23.405 012 15837.66 499.41 52610.05 88888.00 2024-01-12 14:43:23.905 012 15837.68 499.45 52610.03 88888.00 2024-01-12 14:43:24.405 012 15837.63 499.49 52610.03 88888.00 2024-01-12 14:43:24.905 012 15837.60 499.45 52610.08 88888.00 2024-01-12 14:43:25.405 012 15837.64 499.48 52610.14 88888.00 2024-01-12 14:43:25.905 012 15837.62 499.48 52610.19 88888.00 2024-01-12 14:43:26.405 012 15837.61 499.47 52610.16 88888.00 2024-01-12 14:43:26.905 012 15837.63 499.50 52610.14 88888.00 2024-01-12 14:43:27.405 012 15837.63 499.50 52610.12 88888.00 2024-01-12 14:43:27.905 012 15837.66 499.49 52610.11 88888.00 2024-01-12 14:43:28.405 012 15837.68 499.51 52610.11 88888.00 2024-01-12 14:43:28.905 012 15837.69 499.50 52610.08 88888.00 2024-01-12 14:43:29.405 012 15837.66 499.50 52610.06 88888.00 2024-01-12 14:43:29.905 012 15837.64 499.50 52610.05 88888.00 2024-01-12 14:43:30.405 012 15837.64 499.49 52610.04 88888.00 2024-01-12 14:43:30.905 012 15837.64 499.50 52610.10 88888.00 2024-01-12 14:43:31.405 012 15837.62 499.49 52610.12 88888.00 2024-01-12 14:43:31.905 012 15837.60 499.48 52610.10 88888.00 2024-01-12 14:43:32.405 012 15837.57 499.50 52610.11 88888.00 2024-01-12 14:43:32.905 012 15837.58 499.50 52610.12 88888.00 2024-01-12 14:43:33.405 012 15837.63 499.49 52610.17 88888.00 2024-01-12 14:43:33.905 012 15837.62 499.47 52610.20 88888.00 2024-01-12 14:43:34.405 012 15837.59 499.46 52610.18 88888.00 2024-01-12 14:43:35.405 012 15837.59 499.45 52610.20 88888.00 2024-01-12 14:43:35.905 012 15837.63 499.43 52610.16 88888.00 2024-01-12 14:43:36.405 012 15837.67 499.45 52610.07 88888.00 2024-01-12 14:43:36.905 012 15837.61 499.49 52609.99 88888.00 2024-01-12 14:43:37.405 012 15837.59 499.54 52609.99 88888.00 2024-01-12 14:43:37.905 012 15837.61 499.55 52610.08 88888.00 2024-01-12 14:43:38.405 012 15837.61 499.55 52610.09 88888.00 2024-01-12 14:43:38.905 012 15837.63 499.57 52610.06 88888.00 2024-01-12 14:43:39.405 012 15837.64 499.56 52610.07 88888.00 2024-01-12 14:43:39.905 012 15837.69 499.59 52610.09 88888.00 2024-01-12 14:43:40.405 012 15837.61 499.60 52610.15 88888.00 2024-01-12 14:43:40.905 012 15837.61 499.64 52610.18 88888.00 2024-01-12 14:43:41.405 012 15837.69 499.63 52610.20 88888.00 2024-01-12 14:43:41.905 012 15837.69 499.62 52610.17 88888.00 2024-01-12 14:43:42.405 012 15837.64 499.60 52610.13 88888.00 2024-01-12 14:43:42.905 012 15837.67 499.60 52610.14 88888.00 2024-01-12 14:43:43.405 012 15837.68 499.62 52610.15 88888.00 2024-01-12 14:43:43.905 012 15837.66 499.62 52610.10 88888.00 2024-01-12 14:43:44.405 012 15837.70 499.64 52610.13 88888.00 2024-01-12 14:43:44.905 012 15837.67 499.64 52610.15 88888.00 2024-01-12 14:43:45.405 012 15837.69 499.64 52610.09 88888.00 2024-01-12 14:43:45.905 012 15837.71 499.65 52610.05 88888.00 2024-01-12 14:43:46.405 012 15837.70 499.64 52610.06 88888.00 2024-01-12 14:43:46.905 012 15837.64 499.66 52610.09 88888.00 2024-01-12 14:43:47.405 012 15837.61 499.64 52610.12 88888.00 2024-01-12 14:43:47.905 012 15837.62 499.65 52610.13 88888.00 2024-01-12 14:43:48.405 012 15837.64 499.65 52610.12 88888.00 2024-01-12 14:43:48.905 012 15837.64 499.68 52610.10 88888.00 2024-01-12 14:43:49.405 012 15837.66 499.74 52610.08 88888.00 2024-01-12 14:43:49.905 012 15837.63 499.73 52610.08 88888.00 2024-01-12 14:43:50.406 012 15837.64 499.67 52610.06 88888.00 2024-01-12 14:43:50.906 012 15837.64 499.66 52609.99 88888.00 2024-01-12 14:43:51.406 012 15837.62 499.64 52609.94 88888.00 2024-01-12 14:43:51.906 012 15837.63 499.65 52609.95 88888.00 2024-01-12 14:43:52.406 012 15837.60 499.63 52609.95 88888.00 2024-01-12 14:43:52.906 012 15837.61 499.62 52609.99 88888.00 2024-01-12 14:43:53.406 012 15837.60 499.64 52610.04 88888.00 2024-01-12 14:43:53.906 012 15837.63 499.66 52610.11 88888.00 2024-01-12 14:43:54.406 012 15837.59 499.65 52610.12 88888.00 2024-01-12 14:43:54.906 012 15837.54 499.65 52610.09 88888.00 2024-01-12 14:43:55.406 012 15837.57 499.65 52610.12 88888.00 2024-01-12 14:43:55.906 012 15837.53 499.62 52610.09 88888.00 2024-01-12 14:43:56.406 012 15837.53 499.57 52610.04 88888.00 2024-01-12 14:43:56.906 012 15837.53 499.56 52610.06 88888.00 2024-01-12 14:43:57.406 012 15837.51 499.55 52610.05 88888.00 2024-01-12 14:43:57.906 012 15837.49 499.60 52610.04 88888.00 2024-01-12 14:43:58.406 012 15837.49 499.59 52610.00 88888.00 2024-01-12 14:43:58.906 012 15837.50 499.58 52610.00 88888.00 2024-01-12 14:43:59.406 012 15837.51 499.55 52609.99 88888.00 2024-01-12 14:43:59.906 012 15837.54 499.51 52610.01 88888.00 2024-01-12 14:44:00.406 012 15837.57 499.51 52610.03 88888.00 2024-01-12 14:44:00.906 012 15837.51 499.53 52610.04 88888.00 2024-01-12 14:44:01.406 012 15837.51 499.54 52610.11 88888.00 2024-01-12 14:44:01.906 012 15837.48 499.50 52610.10 88888.00 2024-01-12 14:44:02.406 012 15837.48 499.51 52610.06 88888.00 2024-01-12 14:44:02.906 012 15837.49 499.50 52610.10 88888.00 2024-01-12 14:44:03.406 012 15837.51 499.48 52610.09 88888.00 2024-01-12 14:44:03.906 012 15837.55 499.49 52610.11 88888.00 2024-01-12 14:44:04.406 012 15837.53 499.49 52610.10 88888.00 2024-01-12 14:44:04.906 012 15837.53 499.49 52610.04 88888.00 2024-01-12 14:44:05.406 012 15837.52 499.50 52610.04 88888.00 2024-01-12 14:44:05.906 012 15837.58 499.50 52610.05 88888.00 2024-01-12 14:44:06.406 012 15837.55 499.53 52610.06 88888.00 2024-01-12 14:44:06.906 012 15837.54 499.54 52610.04 88888.00 2024-01-12 14:44:07.406 012 15837.57 499.51 52610.03 88888.00 2024-01-12 14:44:07.906 012 15837.52 499.51 52610.04 88888.00 2024-01-12 14:44:08.406 012 15837.48 499.54 52610.07 88888.00 2024-01-12 14:44:08.906 012 15837.44 499.50 52610.07 88888.00 2024-01-12 14:44:09.406 012 15837.43 499.49 52610.06 88888.00 2024-01-12 14:44:09.906 012 15837.45 499.47 52610.08 88888.00 2024-01-12 14:44:10.406 012 15837.39 499.46 52610.07 88888.00 2024-01-12 14:44:10.906 012 15837.36 499.49 52610.07 88888.00 2024-01-12 14:44:11.406 012 15837.35 499.54 52610.11 88888.00 2024-01-12 14:44:11.906 012 15837.33 499.57 52610.08 88888.00 2024-01-12 14:44:12.406 012 15837.37 499.57 52610.03 88888.00 2024-01-12 14:44:12.906 012 15837.40 499.54 52610.03 88888.00 2024-01-12 14:44:13.406 012 15837.40 499.50 52610.03 88888.00 2024-01-12 14:44:13.906 012 15837.41 499.51 52610.01 88888.00 2024-01-12 14:44:14.406 012 15837.36 499.51 52610.05 88888.00 2024-01-12 14:44:14.906 012 15837.37 499.51 52610.11 88888.00 2024-01-12 14:44:15.406 012 15837.36 499.51 52610.12 88888.00 2024-01-12 14:44:15.906 012 15837.35 499.53 52610.18 88888.00 2024-01-12 14:44:16.406 012 15837.34 499.53 52610.14 88888.00 2024-01-12 14:44:16.906 012 15837.32 499.55 52610.15 88888.00 2024-01-12 14:44:17.406 012 15837.41 499.57 52610.16 88888.00 2024-01-12 14:44:17.906 012 15837.40 499.60 52610.17 88888.00 2024-01-12 14:44:18.406 012 15837.36 499.63 52610.20 88888.00 2024-01-12 14:44:18.906 012 15837.35 499.63 52610.17 88888.00 2024-01-12 14:44:19.406 012 15837.36 499.60 52610.13 88888.00 2024-01-12 14:44:19.906 012 15837.31 499.63 52610.14 88888.00 2024-01-12 14:44:20.406 012 15837.33 499.59 52610.17 88888.00 2024-01-12 14:44:20.906 012 15837.35 499.62 52610.23 88888.00 2024-01-12 14:44:21.406 012 15837.37 499.65 52610.27 88888.00 2024-01-12 14:44:21.906 012 15837.34 499.66 52610.21 88888.00 2024-01-12 14:44:22.406 012 15837.37 499.64 52610.20 88888.00 2024-01-12 14:44:22.906 012 15837.39 499.65 52610.23 88888.00 2024-01-12 14:44:23.406 012 15837.42 499.65 52610.25 88888.00 2024-01-12 14:44:23.906 012 15837.43 499.68 52610.23 88888.00 2024-01-12 14:44:24.406 012 15837.41 499.69 52610.23 88888.00 2024-01-12 14:44:24.906 012 15837.45 499.67 52610.26 88888.00 2024-01-12 14:44:25.406 012 15837.45 499.68 52610.25 88888.00 2024-01-12 14:44:25.906 012 15837.46 499.68 52610.20 88888.00 2024-01-12 14:44:26.406 012 15837.43 499.71 52610.24 88888.00 2024-01-12 14:44:26.906 012 15837.41 499.71 52610.31 88888.00 2024-01-12 14:44:27.406 012 15837.43 499.69 52610.29 88888.00 2024-01-12 14:44:27.906 012 15837.46 499.69 52610.30 88888.00 2024-01-12 14:44:28.406 012 15837.45 499.68 52610.31 88888.00 2024-01-12 14:44:28.906 012 15837.42 499.68 52610.30 88888.00 2024-01-12 14:44:29.406 012 15837.45 499.69 52610.32 88888.00 2024-01-12 14:44:29.906 012 15837.49 499.69 52610.29 88888.00 2024-01-12 14:44:30.406 012 15837.51 499.71 52610.25 88888.00 2024-01-12 14:44:30.906 012 15837.54 499.71 52610.26 88888.00 2024-01-12 14:44:31.406 012 15837.51 499.69 52610.28 88888.00 2024-01-12 14:44:31.906 012 15837.49 499.68 52610.28 88888.00 2024-01-12 14:44:32.406 012 15837.49 499.69 52610.29 88888.00 2024-01-12 14:44:32.906 012 15837.48 499.64 52610.25 88888.00 2024-01-12 14:44:33.406 012 15837.49 499.65 52610.24 88888.00 2024-01-12 14:44:33.906 012 15837.51 499.67 52610.18 88888.00 2024-01-12 14:44:34.406 012 15837.53 499.65 52610.18 88888.00 2024-01-12 14:44:34.906 012 15837.53 499.67 52610.20 88888.00 2024-01-12 14:44:35.406 012 15837.50 499.67 52610.15 88888.00 2024-01-12 14:44:35.906 012 15837.44 499.67 52610.20 88888.00 2024-01-12 14:44:36.406 012 15837.44 499.66 52610.20 88888.00 2024-01-12 14:44:36.906 012 15837.48 499.67 52610.20 88888.00 2024-01-12 14:44:37.406 012 15837.48 499.67 52610.16 88888.00 2024-01-12 14:44:37.906 012 15837.49 499.64 52610.12 88888.00 2024-01-12 14:44:38.406 012 15837.52 499.64 52610.12 88888.00 2024-01-12 14:44:38.906 012 15837.53 499.67 52610.16 88888.00 2024-01-12 14:44:39.406 012 15837.46 499.68 52610.10 88888.00 2024-01-12 14:44:39.906 012 15837.50 499.66 52610.05 88888.00 2024-01-12 14:44:40.406 012 15837.51 499.67 52610.07 88888.00 2024-01-12 14:44:40.906 012 15837.53 499.68 52610.09 88888.00 2024-01-12 14:44:41.406 012 15837.53 499.68 52610.12 88888.00 2024-01-12 14:44:41.906 012 15837.53 499.69 52610.09 88888.00 2024-01-12 14:44:42.406 012 15837.53 499.71 52610.12 88888.00 2024-01-12 14:44:42.906 012 15837.57 499.69 52610.17 88888.00 2024-01-12 14:44:43.406 012 15837.58 499.72 52610.18 88888.00 2024-01-12 14:44:43.906 012 15837.54 499.72 52610.21 88888.00 2024-01-12 14:44:44.406 012 15837.55 499.75 52610.24 88888.00 2024-01-12 14:44:44.906 012 15837.53 499.76 52610.23 88888.00 2024-01-12 14:44:45.406 012 15837.49 499.71 52610.20 88888.00 2024-01-12 14:44:45.906 012 15837.51 499.68 52610.17 88888.00 2024-01-12 14:44:46.906 012 15837.55 499.73 52610.23 88888.00 2024-01-12 14:44:47.406 012 15837.54 499.76 52610.16 88888.00 2024-01-12 14:44:47.906 012 15837.55 499.75 52610.15 88888.00 2024-01-12 14:44:48.406 012 15837.58 499.77 52610.14 88888.00 2024-01-12 14:44:48.906 012 15837.54 499.81 52610.15 88888.00 2024-01-12 14:44:49.406 012 15837.48 499.82 52610.16 88888.00 2024-01-12 14:44:49.906 012 15837.49 499.82 52610.20 88888.00 2024-01-12 14:44:50.406 012 15837.49 499.82 52610.20 88888.00 2024-01-12 14:44:50.906 012 15837.48 499.85 52610.25 88888.00 2024-01-12 14:44:51.406 012 15837.51 499.90 52610.31 88888.00 2024-01-12 14:44:51.906 012 15837.50 499.95 52610.30 88888.00 2024-01-12 14:44:52.406 012 15837.48 499.94 52610.26 88888.00 2024-01-12 14:44:52.906 012 15837.44 499.89 52610.28 88888.00 2024-01-12 14:44:53.406 012 15837.44 499.90 52610.26 88888.00 2024-01-12 14:44:53.906 012 15837.49 499.95 52610.27 88888.00 2024-01-12 14:44:54.406 012 15837.55 499.98 52610.29 88888.00 2024-01-12 14:44:54.906 012 15837.58 499.94 52610.31 88888.00 2024-01-12 14:44:55.406 012 15837.55 499.94 52610.31 88888.00 2024-01-12 14:44:55.906 012 15837.50 499.93 52610.29 88888.00 2024-01-12 14:44:57.406 012 15837.54 499.99 52610.39 88888.00 2024-01-12 14:44:57.906 012 15837.50 500.02 52610.36 88888.00 2024-01-12 14:44:58.406 012 15837.46 500.07 52610.32 88888.00 2024-01-12 14:44:58.906 012 15837.46 500.08 52610.30 88888.00 2024-01-12 14:44:59.406 012 15837.44 500.06 52610.34 88888.00 2024-01-12 14:44:59.906 012 15837.43 500.08 52610.34 88888.00 2024-01-12 14:45:00.406 012 15837.41 500.09 52610.31 88888.00 2024-01-12 14:45:00.906 012 15837.42 500.10 52610.27 88888.00 2024-01-12 14:45:01.406 012 15837.45 500.12 52610.23 88888.00 2024-01-12 14:45:01.906 012 15837.44 500.09 52610.24 88888.00 2024-01-12 14:45:02.406 012 15837.42 500.07 52610.25 88888.00 2024-01-12 14:45:02.906 012 15837.39 500.07 52610.28 88888.00 2024-01-12 14:45:03.406 012 15837.40 500.05 52610.29 88888.00 2024-01-12 14:45:03.906 012 15837.42 500.05 52610.27 88888.00 2024-01-12 14:45:04.406 012 15837.45 500.03 52610.25 88888.00 2024-01-12 14:45:04.906 012 15837.44 500.05 52610.27 88888.00 2024-01-12 14:45:05.406 012 15837.44 500.05 52610.29 88888.00 2024-01-12 14:45:05.906 012 15837.44 500.06 52610.23 88888.00 2024-01-12 14:45:06.406 012 15837.40 500.06 52610.14 88888.00 2024-01-12 14:45:06.906 012 15837.36 500.06 52610.11 88888.00 2024-01-12 14:45:07.406 012 15837.36 500.03 52610.14 88888.00 2024-01-12 14:45:07.906 012 15837.37 500.00 52610.13 88888.00 2024-01-12 14:45:08.406 012 15837.41 499.97 52610.11 88888.00 2024-01-12 14:45:08.906 012 15837.44 499.95 52610.05 88888.00 2024-01-12 14:45:09.406 012 15837.43 499.99 52610.04 88888.00 2024-01-12 14:45:09.906 012 15837.41 499.98 52610.03 88888.00 2024-01-12 14:45:10.406 012 15837.44 499.94 52609.99 88888.00 2024-01-12 14:45:10.906 012 15837.44 499.92 52609.98 88888.00 2024-01-12 14:45:11.406 012 15837.46 499.88 52609.95 88888.00 2024-01-12 14:45:11.906 012 15837.45 499.90 52609.92 88888.00 2024-01-12 14:45:12.406 012 15837.42 499.89 52609.97 88888.00 2024-01-12 14:45:12.906 012 15837.46 499.86 52609.92 88888.00 2024-01-12 14:45:13.406 012 15837.42 499.86 52609.85 88888.00 2024-01-12 14:45:13.906 012 15837.44 499.84 52609.87 88888.00 2024-01-12 14:45:14.906 012 15837.41 499.82 52609.85 88888.00 2024-01-12 14:45:15.406 012 15837.40 499.81 52609.83 88888.00 2024-01-12 14:45:15.906 012 15837.43 499.82 52609.80 88888.00 2024-01-12 14:45:16.406 012 15837.45 499.79 52609.82 88888.00 2024-01-12 14:45:16.906 012 15837.42 499.77 52609.83 88888.00 2024-01-12 14:45:17.406 012 15837.44 499.73 52609.83 88888.00 2024-01-12 14:45:17.906 012 15837.42 499.73 52609.85 88888.00 2024-01-12 14:45:18.406 012 15837.41 499.72 52609.78 88888.00 2024-01-12 14:45:18.906 012 15837.40 499.69 52609.80 88888.00 2024-01-12 14:45:19.406 012 15837.42 499.71 52609.84 88888.00 2024-01-12 14:45:19.906 012 15837.41 499.71 52609.85 88888.00 2024-01-12 14:45:20.406 012 15837.44 499.69 52609.85 88888.00 2024-01-12 14:45:20.906 012 15837.42 499.73 52609.85 88888.00 2024-01-12 14:45:21.406 012 15837.43 499.73 52609.85 88888.00 2024-01-12 14:45:21.906 012 15837.45 499.74 52609.79 88888.00 2024-01-12 14:45:22.406 012 15837.50 499.75 52609.78 88888.00 2024-01-12 14:45:22.906 012 15837.48 499.74 52609.82 88888.00 2024-01-12 14:45:23.406 012 15837.49 499.79 52609.88 88888.00 2024-01-12 14:45:23.906 012 15837.46 499.83 52609.91 88888.00 2024-01-12 14:45:24.906 012 15837.48 499.82 52609.97 88888.00 2024-01-12 14:45:25.406 012 15837.55 499.82 52609.99 88888.00 2024-01-12 14:45:25.906 012 15837.53 499.82 52610.01 88888.00 2024-01-12 14:45:26.406 012 15837.54 499.85 52610.05 88888.00 2024-01-12 14:45:26.906 012 15837.59 499.86 52610.06 88888.00 2024-01-12 14:45:27.406 012 15837.59 499.88 52610.04 88888.00 2024-01-12 14:45:27.906 012 15837.54 499.89 52610.04 88888.00 2024-01-12 14:45:28.406 012 15837.50 499.94 52610.07 88888.00 2024-01-12 14:45:28.906 012 15837.54 499.98 52610.09 88888.00 2024-01-12 14:45:29.406 012 15837.53 499.98 52610.08 88888.00 2024-01-12 14:45:29.906 012 15837.51 499.99 52610.05 88888.00 2024-01-12 14:45:30.406 012 15837.55 499.98 52610.06 88888.00 2024-01-12 14:45:30.906 012 15837.53 499.99 52610.08 88888.00 2024-01-12 14:45:31.406 012 15837.60 500.06 52610.11 88888.00 2024-01-12 14:45:31.906 012 15837.59 500.08 52610.08 88888.00 2024-01-12 14:45:32.406 012 15837.54 500.10 52610.11 88888.00 2024-01-12 14:45:32.906 012 15837.50 500.15 52610.14 88888.00 2024-01-12 14:45:33.406 012 15837.52 500.14 52610.19 88888.00 2024-01-12 14:45:33.906 012 15837.54 500.16 52610.17 88888.00 2024-01-12 14:45:34.406 012 15837.59 500.18 52610.15 88888.00 2024-01-12 14:45:34.906 012 15837.60 500.20 52610.16 88888.00 2024-01-12 14:45:35.406 012 15837.54 500.21 52610.13 88888.00 2024-01-12 14:45:35.906 012 15837.55 500.21 52610.13 88888.00 2024-01-12 14:45:36.406 012 15837.59 500.23 52610.17 88888.00 2024-01-12 14:45:36.906 012 15837.58 500.20 52610.15 88888.00 2024-01-12 14:45:37.406 012 15837.57 500.21 52610.14 88888.00 2024-01-12 14:45:37.906 012 15837.58 500.26 52610.18 88888.00 2024-01-12 14:45:38.406 012 15837.54 500.31 52610.24 88888.00 2024-01-12 14:45:38.906 012 15837.50 500.34 52610.26 88888.00 2024-01-12 14:45:39.406 012 15837.51 500.35 52610.26 88888.00 2024-01-12 14:45:39.906 012 15837.48 500.35 52610.26 88888.00 2024-01-12 14:45:40.406 012 15837.49 500.32 52610.29 88888.00 2024-01-12 14:45:40.906 012 15837.53 500.33 52610.32 88888.00 2024-01-12 14:45:41.406 012 15837.49 500.34 52610.28 88888.00 2024-01-12 14:45:41.906 012 15837.49 500.36 52610.29 88888.00 2024-01-12 14:45:42.406 012 15837.50 500.36 52610.29 88888.00 2024-01-12 14:45:42.906 012 15837.52 500.36 52610.25 88888.00 2024-01-12 14:45:43.406 012 15837.54 500.35 52610.24 88888.00 2024-01-12 14:45:43.906 012 15837.53 500.35 52610.17 88888.00 2024-01-12 14:45:44.406 012 15837.49 500.37 52610.12 88888.00 2024-01-12 14:45:44.906 012 15837.45 500.37 52610.15 88888.00 2024-01-12 14:45:45.406 012 15837.44 500.41 52610.18 88888.00 2024-01-12 14:45:45.906 012 15837.45 500.44 52610.21 88888.00 2024-01-12 14:45:46.406 012 15837.45 500.43 52610.17 88888.00 2024-01-12 14:45:46.906 012 15837.37 500.42 52610.11 88888.00 2024-01-12 14:45:47.406 012 15837.40 500.43 52610.17 88888.00 2024-01-12 14:45:47.906 012 15837.39 500.44 52610.20 88888.00 2024-01-12 14:45:48.406 012 15837.39 500.41 52610.19 88888.00 2024-01-12 14:45:48.906 012 15837.39 500.40 52610.19 88888.00 2024-01-12 14:45:49.406 012 15837.36 500.37 52610.14 88888.00 2024-01-12 14:45:49.906 012 15837.37 500.33 52610.13 88888.00 2024-01-12 14:45:50.406 012 15837.44 500.32 52610.16 88888.00 2024-01-12 14:45:50.906 012 15837.42 500.32 52610.12 88888.00 2024-01-12 14:45:51.406 012 15837.36 500.33 52610.04 88888.00 2024-01-12 14:45:51.906 012 15837.40 500.31 52609.98 88888.00 2024-01-12 14:45:52.406 012 15837.39 500.31 52610.00 88888.00 2024-01-12 14:45:52.906 012 15837.40 500.32 52609.97 88888.00 2024-01-12 14:45:53.406 012 15837.37 500.32 52609.95 88888.00 2024-01-12 14:45:53.906 012 15837.36 500.33 52609.96 88888.00 2024-01-12 14:45:54.406 012 15837.39 500.32 52609.99 88888.00 2024-01-12 14:45:54.906 012 15837.43 500.31 52610.06 88888.00 2024-01-12 14:45:55.406 012 15837.41 500.34 52610.01 88888.00 2024-01-12 14:45:55.906 012 15837.39 500.33 52609.89 88888.00 2024-01-12 14:45:56.406 012 15837.37 500.31 52609.89 88888.00 2024-01-12 14:45:56.906 012 15837.37 500.31 52609.92 88888.00 2024-01-12 14:45:57.406 012 15837.45 500.28 52609.90 88888.00 2024-01-12 14:45:57.906 012 15837.44 500.27 52609.89 88888.00 2024-01-12 14:45:58.406 012 15837.44 500.31 52609.84 88888.00 2024-01-12 14:45:58.906 012 15837.37 500.28 52609.82 88888.00 2024-01-12 14:45:59.406 012 15837.41 500.28 52609.83 88888.00 2024-01-12 14:45:59.906 012 15837.39 500.26 52609.86 88888.00 2024-01-12 14:46:00.406 012 15837.41 500.24 52609.90 88888.00 2024-01-12 14:46:00.906 012 15837.42 500.26 52609.86 88888.00 2024-01-12 14:46:01.406 012 15837.43 500.24 52609.88 88888.00 2024-01-12 14:46:01.906 012 15837.42 500.21 52609.93 88888.00 2024-01-12 14:46:02.406 012 15837.40 500.21 52609.94 88888.00 2024-01-12 14:46:02.906 012 15837.42 500.23 52609.94 88888.00 2024-01-12 14:46:03.406 012 15837.43 500.27 52609.95 88888.00 2024-01-12 14:46:03.906 012 15837.42 500.29 52609.96 88888.00 2024-01-12 14:46:04.406 012 15837.40 500.24 52609.96 88888.00 2024-01-12 14:46:04.906 012 15837.42 500.23 52609.95 88888.00 2024-01-12 14:46:05.406 012 15837.43 500.24 52609.95 88888.00 2024-01-12 14:46:05.906 012 15837.44 500.24 52609.92 88888.00 2024-01-12 14:46:06.406 012 15837.46 500.23 52609.94 88888.00 2024-01-12 14:46:06.906 012 15837.44 500.21 52609.91 88888.00 2024-01-12 14:46:07.406 012 15837.43 500.16 52609.87 88888.00 2024-01-12 14:46:08.406 012 15837.44 500.12 52609.97 88888.00 2024-01-12 14:46:08.906 012 15837.45 500.14 52609.98 88888.00 2024-01-12 14:46:09.406 012 15837.42 500.15 52609.99 88888.00 2024-01-12 14:46:09.906 012 15837.40 500.18 52609.99 88888.00 2024-01-12 14:46:10.406 012 15837.34 500.23 52610.04 88888.00 2024-01-12 14:46:10.906 012 15837.35 500.23 52609.99 88888.00 2024-01-12 14:46:11.406 012 15837.35 500.23 52609.94 88888.00 2024-01-12 14:46:11.906 012 15837.30 500.23 52609.95 88888.00 2024-01-12 14:46:12.406 012 15837.31 500.21 52609.93 88888.00 2024-01-12 14:46:12.906 012 15837.33 500.20 52609.88 88888.00 2024-01-12 14:46:13.406 012 15837.33 500.23 52609.92 88888.00 2024-01-12 14:46:13.906 012 15837.32 500.25 52609.95 88888.00 2024-01-12 14:46:14.406 012 15837.35 500.25 52609.95 88888.00 2024-01-12 14:46:14.906 012 15837.34 500.27 52609.97 88888.00 2024-01-12 14:46:15.406 012 15837.34 500.28 52609.94 88888.00 2024-01-12 14:46:15.906 012 15837.33 500.31 52609.95 88888.00 2024-01-12 14:46:16.406 012 15837.27 500.28 52609.99 88888.00 2024-01-12 14:46:16.906 012 15837.24 500.28 52609.97 88888.00 2024-01-12 14:46:17.406 012 15837.30 500.33 52610.00 88888.00 2024-01-12 14:46:17.906 012 15837.27 500.33 52610.05 88888.00 2024-01-12 14:46:18.406 012 15837.28 500.33 52610.06 88888.00 2024-01-12 14:46:18.906 012 15837.28 500.35 52610.11 88888.00 2024-01-12 14:46:19.406 012 15837.25 500.37 52610.09 88888.00 2024-01-12 14:46:19.906 012 15837.17 500.41 52610.09 88888.00 2024-01-12 14:46:20.406 012 15837.17 500.40 52610.14 88888.00 2024-01-12 14:46:20.906 012 15837.17 500.36 52610.18 88888.00 2024-01-12 14:46:21.406 012 15837.15 500.36 52610.16 88888.00 2024-01-12 14:46:21.906 012 15837.18 500.41 52610.16 88888.00 2024-01-12 14:46:22.406 012 15837.17 500.44 52610.20 88888.00 2024-01-12 14:46:22.906 012 15837.18 500.45 52610.30 88888.00 2024-01-12 14:46:23.406 012 15837.18 500.42 52610.34 88888.00 2024-01-12 14:46:23.906 012 15837.15 500.44 52610.35 88888.00 2024-01-12 14:46:24.406 012 15837.13 500.47 52610.35 88888.00 2024-01-12 14:46:24.906 012 15837.09 500.51 52610.31 88888.00 2024-01-12 14:46:25.406 012 15837.12 500.57 52610.27 88888.00 2024-01-12 14:46:25.906 012 15837.07 500.58 52610.27 88888.00 2024-01-12 14:46:26.406 012 15837.06 500.58 52610.27 88888.00 2024-01-12 14:46:26.906 012 15837.06 500.60 52610.29 88888.00 2024-01-12 14:46:27.406 012 15837.09 500.61 52610.30 88888.00 2024-01-12 14:46:27.906 012 15837.11 500.64 52610.29 88888.00 2024-01-12 14:46:28.406 012 15837.14 500.68 52610.30 88888.00 2024-01-12 14:46:28.906 012 15837.15 500.72 52610.31 88888.00 2024-01-12 14:46:29.406 012 15837.15 500.71 52610.31 88888.00 2024-01-12 14:46:29.906 012 15837.14 500.69 52610.33 88888.00 2024-01-12 14:46:30.406 012 15837.17 500.70 52610.35 88888.00 2024-01-12 14:46:30.906 012 15837.17 500.74 52610.38 88888.00 2024-01-12 14:46:31.406 012 15837.12 500.74 52610.40 88888.00 2024-01-12 14:46:31.906 012 15837.13 500.71 52610.40 88888.00 2024-01-12 14:46:32.406 012 15837.09 500.74 52610.37 88888.00 2024-01-12 14:46:32.906 012 15837.04 500.81 52610.34 88888.00 2024-01-12 14:46:33.406 012 15837.03 500.80 52610.30 88888.00 2024-01-12 14:46:33.906 012 15837.06 500.80 52610.26 88888.00 2024-01-12 14:46:34.406 012 15837.08 500.80 52610.19 88888.00 2024-01-12 14:46:34.906 012 15837.12 500.83 52610.19 88888.00 2024-01-12 14:46:35.406 012 15837.09 500.87 52610.20 88888.00 2024-01-12 14:46:35.906 012 15837.08 500.88 52610.21 88888.00 2024-01-12 14:46:36.406 012 15837.11 500.88 52610.17 88888.00 2024-01-12 14:46:36.906 012 15837.11 500.88 52610.19 88888.00 2024-01-12 14:46:37.406 012 15837.07 500.87 52610.17 88888.00 2024-01-12 14:46:37.906 012 15837.09 500.89 52610.17 88888.00 2024-01-12 14:46:38.406 012 15837.04 500.92 52610.18 88888.00 2024-01-12 14:46:38.906 012 15837.00 500.92 52610.18 88888.00 2024-01-12 14:46:39.406 012 15837.02 500.95 52610.13 88888.00 2024-01-12 14:46:39.906 012 15837.02 500.93 52610.10 88888.00 2024-01-12 14:46:40.406 012 15837.02 500.92 52610.09 88888.00 2024-01-12 14:46:40.906 012 15837.00 500.95 52610.05 88888.00 2024-01-12 14:46:41.406 012 15837.06 500.97 52610.01 88888.00 2024-01-12 14:46:41.906 012 15837.11 500.95 52610.04 88888.00 2024-01-12 14:46:42.406 012 15837.12 500.94 52610.06 88888.00 2024-01-12 14:46:42.906 012 15837.13 500.88 52610.11 88888.00 2024-01-12 14:46:43.406 012 15837.11 500.93 52610.10 88888.00 2024-01-12 14:46:43.906 012 15837.09 500.90 52610.08 88888.00 2024-01-12 14:46:44.406 012 15837.07 500.90 52610.09 88888.00 2024-01-12 14:46:44.906 012 15837.06 500.90 52610.11 88888.00 2024-01-12 14:46:45.406 012 15837.04 500.93 52610.09 88888.00 2024-01-12 14:46:45.906 012 15837.04 500.96 52610.05 88888.00 2024-01-12 14:46:46.406 012 15837.08 501.00 52610.01 88888.00 2024-01-12 14:46:46.906 012 15837.11 500.96 52610.05 88888.00 2024-01-12 14:46:47.406 012 15837.11 500.95 52610.05 88888.00 2024-01-12 14:46:47.906 012 15837.08 500.94 52610.05 88888.00 2024-01-12 14:46:48.406 012 15837.09 500.93 52609.99 88888.00 2024-01-12 14:46:48.906 012 15837.08 500.93 52609.96 88888.00 2024-01-12 14:46:49.406 012 15837.08 500.93 52609.92 88888.00 2024-01-12 14:46:49.906 012 15837.15 500.93 52609.94 88888.00 2024-01-12 14:46:50.406 012 15837.19 500.95 52609.95 88888.00 2024-01-12 14:46:50.906 012 15837.18 500.94 52609.93 88888.00 2024-01-12 14:46:51.406 012 15837.09 500.96 52609.99 88888.00 2024-01-12 14:46:51.906 012 15837.13 500.94 52609.97 88888.00 2024-01-12 14:46:52.406 012 15837.14 500.93 52609.92 88888.00 2024-01-12 14:46:52.906 012 15837.15 500.94 52609.93 88888.00 2024-01-12 14:46:53.406 012 15837.15 500.96 52609.99 88888.00 2024-01-12 14:46:53.906 012 15837.15 500.97 52610.05 88888.00 2024-01-12 14:46:54.406 012 15837.16 500.98 52610.05 88888.00 2024-01-12 14:46:54.906 012 15837.17 500.96 52610.03 88888.00 2024-01-12 14:46:55.406 012 15837.16 500.93 52610.01 88888.00 2024-01-12 14:46:55.906 012 15837.14 500.95 52609.99 88888.00 2024-01-12 14:46:56.406 012 15837.18 500.98 52609.96 88888.00 2024-01-12 14:46:56.906 012 15837.19 500.95 52610.01 88888.00 2024-01-12 14:46:57.406 012 15837.14 500.94 52610.03 88888.00 2024-01-12 14:46:57.906 012 15837.15 500.92 52610.01 88888.00 2024-01-12 14:46:58.406 012 15837.08 500.94 52610.00 88888.00 2024-01-12 14:46:58.906 012 15837.13 500.93 52610.03 88888.00 2024-01-12 14:46:59.406 012 15837.18 500.90 52610.07 88888.00 2024-01-12 14:46:59.906 012 15837.18 500.89 52610.12 88888.00 2024-01-12 14:47:00.406 012 15837.17 500.90 52610.11 88888.00 2024-01-12 14:47:00.906 012 15837.15 500.90 52610.06 88888.00 2024-01-12 14:47:01.406 012 15837.12 500.90 52610.03 88888.00 2024-01-12 14:47:01.906 012 15837.12 500.87 52610.06 88888.00 2024-01-12 14:47:02.406 012 15837.12 500.87 52610.05 88888.00 2024-01-12 14:47:02.906 012 15837.15 500.85 52610.04 88888.00 2024-01-12 14:47:03.406 012 15837.17 500.87 52610.01 88888.00 2024-01-12 14:47:03.906 012 15837.16 500.90 52610.04 88888.00 2024-01-12 14:47:04.406 012 15837.14 500.89 52610.03 88888.00 2024-01-12 14:47:04.906 012 15837.12 500.88 52610.06 88888.00 2024-01-12 14:47:05.406 012 15837.12 500.88 52610.10 88888.00 2024-01-12 14:47:05.906 012 15837.08 500.88 52610.15 88888.00 2024-01-12 14:47:06.406 012 15837.13 500.86 52610.13 88888.00 2024-01-12 14:47:06.906 012 15837.09 500.84 52610.14 88888.00 2024-01-12 14:47:07.406 012 15837.13 500.85 52610.12 88888.00 2024-01-12 14:47:07.906 012 15837.17 500.89 52610.11 88888.00 2024-01-12 14:47:08.406 012 15837.15 500.92 52610.11 88888.00 2024-01-12 14:47:08.906 012 15837.16 500.89 52610.12 88888.00 2024-01-12 14:47:09.406 012 15837.17 500.87 52610.10 88888.00 2024-01-12 14:47:09.906 012 15837.18 500.87 52610.12 88888.00 2024-01-12 14:47:10.406 012 15837.22 500.85 52610.09 88888.00 2024-01-12 14:47:10.906 012 15837.23 500.87 52610.08 88888.00 2024-01-12 14:47:11.406 012 15837.19 500.88 52610.10 88888.00 2024-01-12 14:47:11.906 012 15837.13 500.88 52610.09 88888.00 2024-01-12 14:47:12.406 012 15837.17 500.89 52610.12 88888.00 2024-01-12 14:47:12.906 012 15837.19 500.90 52610.17 88888.00 2024-01-12 14:47:13.406 012 15837.24 500.90 52610.12 88888.00 2024-01-12 14:47:13.906 012 15837.22 500.88 52610.10 88888.00 2024-01-12 14:47:14.406 012 15837.23 500.88 52610.09 88888.00 2024-01-12 14:47:14.906 012 15837.23 500.92 52610.08 88888.00 2024-01-12 14:47:15.406 012 15837.22 500.95 52610.09 88888.00 2024-01-12 14:47:15.906 012 15837.22 500.92 52610.10 88888.00 2024-01-12 14:47:16.406 012 15837.22 500.89 52610.07 88888.00 2024-01-12 14:47:16.906 012 15837.22 500.88 52610.04 88888.00 2024-01-12 14:47:17.406 012 15837.21 500.87 52610.05 88888.00 2024-01-12 14:47:17.906 012 15837.23 500.86 52610.06 88888.00 2024-01-12 14:47:18.406 012 15837.30 500.89 52610.06 88888.00 2024-01-12 14:47:18.906 012 15837.33 500.88 52610.07 88888.00 2024-01-12 14:47:19.406 012 15837.26 500.86 52610.09 88888.00 2024-01-12 14:47:19.906 012 15837.27 500.87 52610.10 88888.00 2024-01-12 14:47:20.406 012 15837.28 500.83 52610.09 88888.00 2024-01-12 14:47:20.906 012 15837.32 500.83 52610.09 88888.00 2024-01-12 14:47:21.406 012 15837.33 500.87 52610.06 88888.00 2024-01-12 14:47:21.906 012 15837.34 500.88 52609.99 88888.00 2024-01-12 14:47:22.406 012 15837.34 500.88 52610.06 88888.00 2024-01-12 14:47:22.906 012 15837.34 500.90 52610.05 88888.00 2024-01-12 14:47:23.406 012 15837.35 500.95 52610.03 88888.00 2024-01-12 14:47:23.906 012 15837.32 500.90 52609.99 88888.00 2024-01-12 14:47:24.406 012 15837.31 500.89 52609.95 88888.00 2024-01-12 14:47:24.906 012 15837.33 500.85 52609.97 88888.00 2024-01-12 14:47:25.406 012 15837.32 500.81 52609.99 88888.00 2024-01-12 14:47:25.906 012 15837.35 500.84 52609.98 88888.00 2024-01-12 14:47:26.406 012 15837.34 500.88 52609.98 88888.00 2024-01-12 14:47:26.906 012 15837.35 500.90 52610.04 88888.00 2024-01-12 14:47:27.406 012 15837.33 500.92 52610.01 88888.00 2024-01-12 14:47:27.906 012 15837.31 500.88 52610.00 88888.00 2024-01-12 14:47:28.406 012 15837.27 500.90 52610.03 88888.00 2024-01-12 14:47:28.906 012 15837.30 500.90 52610.00 88888.00 2024-01-12 14:47:29.906 012 15837.30 500.87 52609.94 88888.00 2024-01-12 14:47:30.406 012 15837.31 500.89 52609.93 88888.00 2024-01-12 14:47:30.906 012 15837.31 500.90 52609.87 88888.00 2024-01-12 14:47:31.406 012 15837.31 500.93 52609.87 88888.00 2024-01-12 14:47:31.906 012 15837.28 500.90 52609.89 88888.00 2024-01-12 14:47:32.406 012 15837.31 500.92 52609.87 88888.00 2024-01-12 14:47:32.906 012 15837.32 500.93 52609.89 88888.00 2024-01-12 14:47:33.406 012 15837.30 500.88 52609.93 88888.00 2024-01-12 14:47:33.906 012 15837.26 500.84 52609.95 88888.00 2024-01-12 14:47:34.406 012 15837.30 500.84 52609.95 88888.00 2024-01-12 14:47:34.906 012 15837.30 500.83 52609.94 88888.00 2024-01-12 14:47:35.406 012 15837.31 500.83 52609.89 88888.00 2024-01-12 14:47:35.906 012 15837.28 500.78 52609.88 88888.00 2024-01-12 14:47:36.406 012 15837.26 500.77 52609.77 88888.00 2024-01-12 14:47:36.906 012 15837.31 500.81 52609.73 88888.00 2024-01-12 14:47:37.406 012 15837.31 500.81 52609.79 88888.00 2024-01-12 14:47:37.906 012 15837.28 500.80 52609.79 88888.00 2024-01-12 14:47:38.406 012 15837.24 500.79 52609.78 88888.00 2024-01-12 14:47:38.906 012 15837.21 500.78 52609.72 88888.00 2024-01-12 14:47:39.406 012 15837.21 500.74 52609.68 88888.00 2024-01-12 14:47:39.906 012 15837.26 500.72 52609.71 88888.00 2024-01-12 14:47:40.406 012 15837.26 500.71 52609.68 88888.00 2024-01-12 14:47:40.906 012 15837.23 500.71 52609.73 88888.00 2024-01-12 14:47:41.406 012 15837.22 500.70 52609.86 88888.00 2024-01-12 14:47:41.906 012 15837.24 500.69 52609.84 88888.00 2024-01-12 14:47:42.406 012 15837.25 500.68 52609.82 88888.00 2024-01-12 14:47:42.906 012 15837.27 500.67 52609.77 88888.00 2024-01-12 14:47:43.406 012 15837.22 500.67 52609.77 88888.00 2024-01-12 14:47:43.906 012 15837.19 500.68 52609.84 88888.00 2024-01-12 14:47:44.406 012 15837.21 500.68 52609.79 88888.00 2024-01-12 14:47:44.906 012 15837.25 500.71 52609.70 88888.00 2024-01-12 14:47:45.406 012 15837.24 500.71 52609.65 88888.00 2024-01-12 14:47:45.906 012 15837.22 500.66 52609.65 88888.00 2024-01-12 14:47:46.406 012 15837.18 500.62 52609.66 88888.00 2024-01-12 14:47:46.906 012 15837.17 500.61 52609.68 88888.00 2024-01-12 14:47:47.906 012 15837.14 500.66 52609.71 88888.00 2024-01-12 14:47:48.406 012 15837.19 500.67 52609.75 88888.00 2024-01-12 14:47:48.906 012 15837.23 500.64 52609.75 88888.00 2024-01-12 14:47:49.406 012 15837.21 500.62 52609.75 88888.00 2024-01-12 14:47:49.906 012 15837.21 500.64 52609.75 88888.00 2024-01-12 14:47:50.406 012 15837.26 500.64 52609.79 88888.00 2024-01-12 14:47:50.906 012 15837.31 500.64 52609.83 88888.00 2024-01-12 14:47:51.406 012 15837.28 500.63 52609.83 88888.00 2024-01-12 14:47:51.906 012 15837.26 500.59 52609.79 88888.00 2024-01-12 14:47:52.406 012 15837.26 500.59 52609.75 88888.00 2024-01-12 14:47:52.906 012 15837.25 500.58 52609.76 88888.00 2024-01-12 14:47:53.406 012 15837.22 500.57 52609.80 88888.00 2024-01-12 14:47:53.906 012 15837.19 500.57 52609.83 88888.00 2024-01-12 14:47:54.406 012 15837.24 500.58 52609.83 88888.00 2024-01-12 14:47:54.906 012 15837.22 500.54 52609.84 88888.00 2024-01-12 14:47:55.406 012 15837.26 500.55 52609.93 88888.00 2024-01-12 14:47:55.906 012 15837.24 500.55 52609.93 88888.00 2024-01-12 14:47:56.406 012 15837.23 500.52 52609.86 88888.00 2024-01-12 14:47:56.906 012 15837.21 500.55 52609.87 88888.00 2024-01-12 14:47:57.406 012 15837.21 500.57 52609.91 88888.00 2024-01-12 14:47:57.906 012 15837.22 500.58 52609.92 88888.00 2024-01-12 14:47:58.406 012 15837.18 500.57 52609.93 88888.00 2024-01-12 14:47:58.906 012 15837.23 500.57 52609.93 88888.00 2024-01-12 14:47:59.406 012 15837.21 500.53 52609.91 88888.00 2024-01-12 14:47:59.906 012 15837.18 500.53 52609.93 88888.00 2024-01-12 14:48:00.406 012 15837.16 500.51 52609.95 88888.00 2024-01-12 14:48:00.906 012 15837.16 500.54 52609.95 88888.00 2024-01-12 14:48:01.406 012 15837.19 500.54 52609.92 88888.00 2024-01-12 14:48:01.906 012 15837.17 500.55 52609.92 88888.00 2024-01-12 14:48:02.406 012 15837.12 500.53 52609.94 88888.00 2024-01-12 14:48:02.906 012 15837.13 500.50 52609.99 88888.00 2024-01-12 14:48:03.406 012 15837.14 500.51 52610.00 88888.00 2024-01-12 14:48:03.906 012 15837.14 500.53 52609.94 88888.00 2024-01-12 14:48:04.406 012 15837.15 500.52 52609.89 88888.00 2024-01-12 14:48:04.906 012 15837.13 500.52 52609.92 88888.00 2024-01-12 14:48:05.406 012 15837.15 500.51 52609.91 88888.00 2024-01-12 14:48:05.906 012 15837.08 500.49 52609.84 88888.00 2024-01-12 14:48:06.406 012 15837.08 500.47 52609.76 88888.00 2024-01-12 14:48:06.906 012 15837.08 500.47 52609.80 88888.00 2024-01-12 14:48:07.406 012 15837.11 500.44 52609.83 88888.00 2024-01-12 14:48:07.906 012 15837.07 500.44 52609.86 88888.00 2024-01-12 14:48:08.406 012 15837.12 500.44 52609.92 88888.00 2024-01-12 14:48:08.906 012 15837.06 500.46 52609.93 88888.00 2024-01-12 14:48:09.406 012 15837.03 500.44 52609.94 88888.00 2024-01-12 14:48:09.906 012 15837.04 500.43 52609.95 88888.00 2024-01-12 14:48:10.406 012 15837.03 500.43 52609.94 88888.00 2024-01-12 14:48:11.407 012 15837.04 500.40 52609.87 88888.00 2024-01-12 14:48:11.907 012 15837.06 500.41 52609.87 88888.00 2024-01-12 14:48:12.407 012 15836.99 500.42 52609.92 88888.00 2024-01-12 14:48:12.907 012 15836.99 500.42 52609.92 88888.00 2024-01-12 14:48:13.407 012 15836.95 500.42 52609.88 88888.00 2024-01-12 14:48:13.907 012 15836.97 500.41 52609.85 88888.00 2024-01-12 14:48:14.407 012 15836.98 500.42 52609.87 88888.00 2024-01-12 14:48:14.907 012 15837.00 500.43 52609.86 88888.00 2024-01-12 14:48:15.407 012 15837.05 500.43 52609.83 88888.00 2024-01-12 14:48:15.907 012 15837.09 500.45 52609.88 88888.00 2024-01-12 14:48:16.407 012 15837.08 500.49 52609.86 88888.00 2024-01-12 14:48:16.907 012 15837.06 500.49 52609.89 88888.00 2024-01-12 14:48:17.407 012 15837.02 500.43 52609.85 88888.00 2024-01-12 14:48:17.907 012 15837.03 500.41 52609.80 88888.00 2024-01-12 14:48:18.407 012 15837.04 500.41 52609.88 88888.00 2024-01-12 14:48:18.907 012 15837.08 500.41 52609.95 88888.00 2024-01-12 14:48:19.407 012 15837.11 500.41 52609.93 88888.00 2024-01-12 14:48:19.907 012 15837.08 500.42 52609.88 88888.00 2024-01-12 14:48:20.407 012 15837.07 500.41 52609.79 88888.00 2024-01-12 14:48:21.407 012 15837.14 500.46 52609.74 88888.00 2024-01-12 14:48:21.907 012 15837.13 500.49 52609.77 88888.00 2024-01-12 14:48:22.407 012 15837.18 500.51 52609.74 88888.00 2024-01-12 14:48:22.907 012 15837.25 500.52 52609.76 88888.00 2024-01-12 14:48:23.407 012 15837.25 500.46 52609.75 88888.00 2024-01-12 14:48:23.907 012 15837.26 500.42 52609.79 88888.00 2024-01-12 14:48:24.407 012 15837.24 500.44 52609.77 88888.00 2024-01-12 14:48:24.907 012 15837.24 500.45 52609.74 88888.00 2024-01-12 14:48:25.407 012 15837.25 500.46 52609.75 88888.00 2024-01-12 14:48:25.907 012 15837.24 500.41 52609.72 88888.00 2024-01-12 14:48:26.407 012 15837.21 500.40 52609.72 88888.00 2024-01-12 14:48:26.907 012 15837.22 500.38 52609.74 88888.00 2024-01-12 14:48:27.407 012 15837.24 500.38 52609.73 88888.00 2024-01-12 14:48:27.907 012 15837.27 500.37 52609.66 88888.00 2024-01-12 14:48:28.407 012 15837.26 500.40 52609.68 88888.00 2024-01-12 14:48:28.907 012 15837.25 500.43 52609.70 88888.00 2024-01-12 14:48:29.407 012 15837.26 500.46 52609.70 88888.00 2024-01-12 14:48:29.907 012 15837.28 500.49 52609.74 88888.00 2024-01-12 14:48:30.407 012 15837.32 500.42 52609.70 88888.00 2024-01-12 14:48:31.407 012 15837.39 500.36 52609.74 88888.00 2024-01-12 14:48:31.907 012 15837.35 500.32 52609.69 88888.00 2024-01-12 14:48:32.407 012 15837.31 500.28 52609.67 88888.00 2024-01-12 14:48:32.907 012 15837.30 500.25 52609.67 88888.00 2024-01-12 14:48:33.407 012 15837.30 500.26 52609.66 88888.00 2024-01-12 14:48:33.907 012 15837.35 500.25 52609.67 88888.00 2024-01-12 14:48:34.407 012 15837.32 500.25 52609.67 88888.00 2024-01-12 14:48:34.907 012 15837.28 500.27 52609.55 88888.00 2024-01-12 14:48:35.407 012 15837.30 500.21 52609.55 88888.00 2024-01-12 14:48:35.907 012 15837.30 500.20 52609.60 88888.00 2024-01-12 14:48:36.407 012 15837.34 500.19 52609.59 88888.00 2024-01-12 14:48:36.907 012 15837.37 500.15 52609.58 88888.00 2024-01-12 14:48:37.407 012 15837.36 500.12 52609.62 88888.00 2024-01-12 14:48:37.907 012 15837.28 500.12 52609.66 88888.00 2024-01-12 14:48:38.407 012 15837.31 500.12 52609.69 88888.00 2024-01-12 14:48:38.907 012 15837.30 500.12 52609.70 88888.00 2024-01-12 14:48:39.407 012 15837.26 500.09 52609.66 88888.00 2024-01-12 14:48:39.907 012 15837.23 500.08 52609.63 88888.00 2024-01-12 14:48:40.407 012 15837.23 500.11 52609.60 88888.00 2024-01-12 14:48:40.907 012 15837.26 500.15 52609.68 88888.00 2024-01-12 14:48:41.407 012 15837.26 500.17 52609.64 88888.00 2024-01-12 14:48:41.907 012 15837.24 500.17 52609.66 88888.00 2024-01-12 14:48:42.407 012 15837.22 500.16 52609.63 88888.00 2024-01-12 14:48:42.907 012 15837.19 500.19 52609.62 88888.00 2024-01-12 14:48:43.407 012 15837.19 500.18 52609.65 88888.00 2024-01-12 14:48:43.907 012 15837.22 500.15 52609.74 88888.00 2024-01-12 14:48:44.407 012 15837.26 500.14 52609.72 88888.00 2024-01-12 14:48:44.907 012 15837.21 500.15 52609.71 88888.00 2024-01-12 14:48:45.407 012 15837.18 500.18 52609.78 88888.00 2024-01-12 14:48:45.907 012 15837.22 500.15 52609.85 88888.00 2024-01-12 14:48:46.407 012 15837.21 500.15 52609.87 88888.00 2024-01-12 14:48:46.907 012 15837.26 500.15 52609.92 88888.00 2024-01-12 14:48:47.407 012 15837.24 500.17 52609.94 88888.00 2024-01-12 14:48:47.907 012 15837.19 500.12 52609.93 88888.00 2024-01-12 14:48:48.407 012 15837.16 500.12 52609.95 88888.00 2024-01-12 14:48:48.907 012 15837.19 500.15 52609.90 88888.00 2024-01-12 14:48:49.407 012 15837.21 500.15 52609.87 88888.00 2024-01-12 14:48:49.907 012 15837.24 500.18 52609.90 88888.00 2024-01-12 14:48:50.407 012 15837.19 500.23 52609.92 88888.00 2024-01-12 14:48:51.407 012 15837.25 500.28 52609.87 88888.00 2024-01-12 14:48:51.907 012 15837.24 500.27 52609.90 88888.00 2024-01-12 14:48:52.407 012 15837.21 500.26 52609.86 88888.00 2024-01-12 14:48:52.907 012 15837.21 500.28 52609.87 88888.00 2024-01-12 14:48:53.407 012 15837.26 500.27 52609.93 88888.00 2024-01-12 14:48:53.907 012 15837.26 500.27 52609.94 88888.00 2024-01-12 14:48:54.407 012 15837.23 500.26 52609.93 88888.00 2024-01-12 14:48:54.907 012 15837.19 500.24 52609.90 88888.00 2024-01-12 14:48:55.407 012 15837.23 500.21 52609.88 88888.00 2024-01-12 14:48:55.907 012 15837.23 500.23 52609.83 88888.00 2024-01-12 14:48:56.407 012 15837.27 500.24 52609.86 88888.00 2024-01-12 14:48:56.907 012 15837.26 500.24 52609.87 88888.00 2024-01-12 14:48:57.407 012 15837.25 500.24 52609.86 88888.00 2024-01-12 14:48:57.907 012 15837.26 500.25 52609.88 88888.00 2024-01-12 14:48:58.407 012 15837.30 500.25 52609.87 88888.00 2024-01-12 14:48:58.907 012 15837.30 500.23 52609.86 88888.00 2024-01-12 14:48:59.407 012 15837.31 500.18 52609.87 88888.00 2024-01-12 14:48:59.907 012 15837.28 500.17 52609.89 88888.00 2024-01-12 14:49:00.407 012 15837.28 500.17 52609.85 88888.00 2024-01-12 14:49:00.907 012 15837.30 500.16 52609.85 88888.00 2024-01-12 14:49:01.407 012 15837.24 500.11 52609.84 88888.00 2024-01-12 14:49:01.907 012 15837.22 500.14 52609.82 88888.00 2024-01-12 14:49:02.407 012 15837.23 500.15 52609.83 88888.00 2024-01-12 14:49:02.907 012 15837.21 500.17 52609.77 88888.00 2024-01-12 14:49:03.407 012 15837.25 500.17 52609.70 88888.00 2024-01-12 14:49:03.907 012 15837.26 500.16 52609.66 88888.00 2024-01-12 14:49:04.407 012 15837.26 500.14 52609.66 88888.00 2024-01-12 14:49:04.907 012 15837.31 500.14 52609.70 88888.00 2024-01-12 14:49:05.407 012 15837.27 500.14 52609.70 88888.00 2024-01-12 14:49:05.907 012 15837.26 500.12 52609.67 88888.00 2024-01-12 14:49:06.407 012 15837.25 500.15 52609.72 88888.00 2024-01-12 14:49:06.907 012 15837.23 500.11 52609.77 88888.00 2024-01-12 14:49:07.407 012 15837.19 500.14 52609.78 88888.00 2024-01-12 14:49:07.907 012 15837.21 500.16 52609.78 88888.00 2024-01-12 14:49:08.407 012 15837.25 500.14 52609.82 88888.00 2024-01-12 14:49:08.907 012 15837.18 500.07 52609.79 88888.00 2024-01-12 14:49:09.407 012 15837.17 500.07 52609.79 88888.00 2024-01-12 14:49:09.907 012 15837.24 500.06 52609.78 88888.00 2024-01-12 14:49:10.407 012 15837.23 500.11 52609.76 88888.00 2024-01-12 14:49:10.907 012 15837.17 500.12 52609.72 88888.00 2024-01-12 14:49:11.407 012 15837.15 500.09 52609.77 88888.00 2024-01-12 14:49:11.907 012 15837.16 500.12 52609.78 88888.00 2024-01-12 14:49:12.407 012 15837.22 500.09 52609.78 88888.00 2024-01-12 14:49:12.907 012 15837.16 500.08 52609.78 88888.00 2024-01-12 14:49:13.407 012 15837.18 500.11 52609.77 88888.00 2024-01-12 14:49:13.907 012 15837.16 500.10 52609.80 88888.00 2024-01-12 14:49:14.407 012 15837.17 500.08 52609.82 88888.00 2024-01-12 14:49:14.907 012 15837.18 500.06 52609.77 88888.00 2024-01-12 14:49:15.407 012 15837.21 500.06 52609.75 88888.00 2024-01-12 14:49:15.907 012 15837.18 500.09 52609.70 88888.00 2024-01-12 14:49:16.407 012 15837.17 500.07 52609.73 88888.00 2024-01-12 14:49:16.907 012 15837.19 500.08 52609.77 88888.00 2024-01-12 14:49:17.407 012 15837.22 500.11 52609.75 88888.00 2024-01-12 14:49:17.907 012 15837.26 500.11 52609.79 88888.00 2024-01-12 14:49:18.407 012 15837.33 500.14 52609.80 88888.00 2024-01-12 14:49:18.907 012 15837.31 500.16 52609.85 88888.00 2024-01-12 14:49:19.407 012 15837.26 500.17 52609.82 88888.00 2024-01-12 14:49:19.907 012 15837.28 500.17 52609.82 88888.00 2024-01-12 14:49:20.407 012 15837.33 500.20 52609.87 88888.00 2024-01-12 14:49:20.907 012 15837.36 500.18 52609.87 88888.00 2024-01-12 14:49:21.407 012 15837.37 500.15 52609.87 88888.00 2024-01-12 14:49:21.907 012 15837.39 500.14 52609.85 88888.00 2024-01-12 14:49:22.907 012 15837.36 500.20 52609.79 88888.00 2024-01-12 14:49:23.407 012 15837.39 500.20 52609.79 88888.00 2024-01-12 14:49:23.907 012 15837.42 500.20 52609.82 88888.00 2024-01-12 14:49:24.407 012 15837.45 500.18 52609.82 88888.00 2024-01-12 14:49:24.907 012 15837.43 500.19 52609.79 88888.00 2024-01-12 14:49:25.407 012 15837.45 500.23 52609.82 88888.00 2024-01-12 14:49:25.907 012 15837.45 500.23 52609.79 88888.00 2024-01-12 14:49:26.407 012 15837.48 500.20 52609.77 88888.00 2024-01-12 14:49:26.907 012 15837.41 500.17 52609.78 88888.00 2024-01-12 14:49:27.407 012 15837.41 500.21 52609.75 88888.00 2024-01-12 14:49:27.907 012 15837.43 500.24 52609.83 88888.00 2024-01-12 14:49:28.407 012 15837.39 500.24 52609.86 88888.00 2024-01-12 14:49:28.907 012 15837.44 500.23 52609.85 88888.00 2024-01-12 14:49:29.407 012 15837.42 500.24 52609.84 88888.00 2024-01-12 14:49:29.907 012 15837.44 500.21 52609.84 88888.00 2024-01-12 14:49:30.407 012 15837.46 500.20 52609.82 88888.00 2024-01-12 14:49:30.907 012 15837.49 500.23 52609.86 88888.00 2024-01-12 14:49:31.407 012 15837.42 500.17 52609.84 88888.00 2024-01-12 14:49:31.907 012 15837.46 500.17 52609.83 88888.00 2024-01-12 14:49:32.907 012 15837.54 500.19 52609.79 88888.00 2024-01-12 14:49:33.407 012 15837.51 500.20 52609.80 88888.00 2024-01-12 14:49:33.907 012 15837.50 500.23 52609.83 88888.00 2024-01-12 14:49:34.407 012 15837.52 500.23 52609.82 88888.00 2024-01-12 14:49:34.907 012 15837.45 500.23 52609.94 88888.00 2024-01-12 14:49:35.407 012 15837.44 500.20 52609.96 88888.00 2024-01-12 14:49:35.907 012 15837.48 500.21 52609.93 88888.00 2024-01-12 14:49:36.407 012 15837.45 500.19 52609.97 88888.00 2024-01-12 14:49:36.907 012 15837.42 500.16 52609.92 88888.00 2024-01-12 14:49:37.407 012 15837.42 500.19 52609.91 88888.00 2024-01-12 14:49:37.907 012 15837.39 500.20 52609.85 88888.00 2024-01-12 14:49:38.407 012 15837.37 500.21 52609.83 88888.00 2024-01-12 14:49:38.907 012 15837.39 500.23 52609.78 88888.00 2024-01-12 14:49:39.407 012 15837.43 500.19 52609.83 88888.00 2024-01-12 14:49:39.907 012 15837.42 500.20 52609.79 88888.00 2024-01-12 14:49:40.907 012 15837.42 500.17 52609.79 88888.00 2024-01-12 14:49:41.407 012 15837.43 500.19 52609.84 88888.00 2024-01-12 14:49:41.907 012 15837.39 500.18 52609.89 88888.00 2024-01-12 14:49:42.907 012 15837.39 500.19 52609.93 88888.00 2024-01-12 14:49:43.407 012 15837.36 500.21 52609.90 88888.00 2024-01-12 14:49:43.907 012 15837.36 500.23 52609.91 88888.00 2024-01-12 14:49:44.407 012 15837.36 500.23 52609.91 88888.00 2024-01-12 14:49:44.907 012 15837.40 500.24 52609.89 88888.00 2024-01-12 14:49:45.407 012 15837.44 500.24 52609.88 88888.00 2024-01-12 14:49:45.907 012 15837.39 500.25 52609.87 88888.00 2024-01-12 14:49:46.407 012 15837.35 500.24 52609.89 88888.00 2024-01-12 14:49:46.907 012 15837.36 500.26 52609.91 88888.00 2024-01-12 14:49:47.407 012 15837.40 500.29 52609.95 88888.00 2024-01-12 14:49:47.907 012 15837.37 500.25 52609.94 88888.00 2024-01-12 14:49:48.407 012 15837.37 500.24 52609.95 88888.00 2024-01-12 14:49:48.907 012 15837.37 500.25 52609.95 88888.00 2024-01-12 14:49:49.407 012 15837.37 500.28 52609.97 88888.00 2024-01-12 14:49:49.907 012 15837.37 500.33 52609.96 88888.00 2024-01-12 14:49:50.407 012 15837.41 500.31 52609.93 88888.00 2024-01-12 14:49:50.907 012 15837.37 500.33 52609.93 88888.00 2024-01-12 14:49:51.407 012 15837.35 500.32 52609.92 88888.00 2024-01-12 14:49:51.907 012 15837.34 500.35 52609.90 88888.00 2024-01-12 14:49:52.907 012 15837.40 500.40 52609.94 88888.00 2024-01-12 14:49:53.407 012 15837.43 500.42 52609.94 88888.00 2024-01-12 14:49:53.907 012 15837.43 500.40 52609.97 88888.00 2024-01-12 14:49:54.407 012 15837.43 500.42 52609.99 88888.00 2024-01-12 14:49:54.907 012 15837.44 500.41 52609.96 88888.00 2024-01-12 14:49:55.407 012 15837.46 500.42 52609.96 88888.00 2024-01-12 14:49:55.907 012 15837.48 500.44 52609.93 88888.00 2024-01-12 14:49:56.407 012 15837.44 500.49 52609.99 88888.00 2024-01-12 14:49:56.907 012 15837.48 500.53 52610.03 88888.00 2024-01-12 14:49:57.407 012 15837.52 500.52 52610.04 88888.00 2024-01-12 14:49:57.907 012 15837.48 500.51 52609.99 88888.00 2024-01-12 14:49:58.407 012 15837.46 500.53 52609.96 88888.00 2024-01-12 14:49:58.907 012 15837.49 500.57 52610.01 88888.00 2024-01-12 14:49:59.407 012 15837.50 500.57 52610.09 88888.00 2024-01-12 14:49:59.907 012 15837.48 500.57 52610.01 88888.00 2024-01-12 14:50:00.407 012 15837.46 500.53 52609.94 88888.00 2024-01-12 14:50:00.907 012 15837.50 500.51 52609.98 88888.00 2024-01-12 14:50:01.407 012 15837.54 500.55 52610.00 88888.00 2024-01-12 14:50:01.907 012 15837.54 500.58 52609.99 88888.00 2024-01-12 14:50:02.907 012 15837.51 500.60 52609.96 88888.00 2024-01-12 14:50:03.407 012 15837.51 500.58 52610.05 88888.00 2024-01-12 14:50:03.907 012 15837.51 500.60 52610.00 88888.00 2024-01-12 14:50:04.407 012 15837.50 500.62 52609.97 88888.00 2024-01-12 14:50:04.907 012 15837.48 500.59 52609.95 88888.00 2024-01-12 14:50:05.407 012 15837.51 500.60 52609.94 88888.00 2024-01-12 14:50:05.907 012 15837.52 500.54 52609.99 88888.00 2024-01-12 14:50:06.407 012 15837.50 500.55 52609.99 88888.00 2024-01-12 14:50:06.907 012 15837.50 500.57 52609.90 88888.00 2024-01-12 14:50:07.407 012 15837.51 500.55 52609.84 88888.00 2024-01-12 14:50:07.907 012 15837.49 500.51 52609.90 88888.00 2024-01-12 14:50:08.407 012 15837.49 500.51 52609.88 88888.00 2024-01-12 14:50:08.907 012 15837.45 500.51 52609.87 88888.00 2024-01-12 14:50:09.407 012 15837.43 500.50 52609.90 88888.00 2024-01-12 14:50:09.907 012 15837.45 500.54 52609.87 88888.00 2024-01-12 14:50:10.907 012 15837.41 500.54 52609.91 88888.00 2024-01-12 14:50:11.407 012 15837.39 500.55 52609.91 88888.00 2024-01-12 14:50:11.907 012 15837.39 500.55 52609.93 88888.00 2024-01-12 14:50:12.407 012 15837.36 500.54 52609.92 88888.00 2024-01-12 14:50:12.907 012 15837.35 500.54 52609.98 88888.00 2024-01-12 14:50:13.407 012 15837.37 500.54 52609.99 88888.00 2024-01-12 14:50:13.907 012 15837.40 500.55 52610.01 88888.00 2024-01-12 14:50:14.407 012 15837.34 500.52 52609.97 88888.00 2024-01-12 14:50:14.907 012 15837.35 500.52 52609.93 88888.00 2024-01-12 14:50:15.407 012 15837.32 500.52 52609.93 88888.00 2024-01-12 14:50:15.907 012 15837.32 500.53 52609.96 88888.00 2024-01-12 14:50:16.407 012 15837.31 500.55 52609.94 88888.00 2024-01-12 14:50:16.907 012 15837.24 500.58 52609.91 88888.00 2024-01-12 14:50:17.407 012 15837.22 500.59 52609.94 88888.00 2024-01-12 14:50:17.907 012 15837.24 500.60 52609.99 88888.00 2024-01-12 14:50:18.407 012 15837.18 500.58 52610.00 88888.00 2024-01-12 14:50:18.907 012 15837.24 500.55 52609.99 88888.00 2024-01-12 14:50:19.407 012 15837.30 500.57 52610.04 88888.00 2024-01-12 14:50:19.907 012 15837.26 500.58 52609.95 88888.00 2024-01-12 14:50:20.907 012 15837.24 500.55 52609.95 88888.00 2024-01-12 14:50:21.407 012 15837.19 500.59 52609.92 88888.00 2024-01-12 14:50:21.907 012 15837.15 500.58 52609.96 88888.00 2024-01-12 14:50:22.407 012 15837.17 500.58 52609.96 88888.00 2024-01-12 14:50:22.907 012 15837.19 500.54 52609.95 88888.00 2024-01-12 14:50:23.407 012 15837.19 500.57 52610.01 88888.00 2024-01-12 14:50:23.907 012 15837.19 500.58 52610.01 88888.00 2024-01-12 14:50:24.407 012 15837.17 500.61 52610.03 88888.00 2024-01-12 14:50:24.907 012 15837.17 500.61 52610.06 88888.00 2024-01-12 14:50:25.407 012 15837.17 500.62 52610.11 88888.00 2024-01-12 14:50:25.907 012 15837.15 500.67 52610.11 88888.00 2024-01-12 14:50:26.407 012 15837.14 500.66 52610.13 88888.00 2024-01-12 14:50:26.907 012 15837.13 500.64 52610.11 88888.00 2024-01-12 14:50:27.407 012 15837.14 500.70 52610.10 88888.00 2024-01-12 14:50:27.907 012 15837.11 500.74 52610.11 88888.00 2024-01-12 14:50:28.407 012 15837.14 500.78 52610.11 88888.00 2024-01-12 14:50:28.907 012 15837.11 500.78 52610.09 88888.00 2024-01-12 14:50:29.407 012 15837.12 500.78 52610.05 88888.00 2024-01-12 14:50:29.907 012 15837.13 500.75 52610.03 88888.00 2024-01-12 14:50:30.407 012 15837.13 500.76 52610.04 88888.00 2024-01-12 14:50:30.907 012 15837.11 500.80 52610.03 88888.00 2024-01-12 14:50:31.407 012 15837.12 500.84 52610.04 88888.00 2024-01-12 14:50:31.907 012 15837.14 500.83 52610.10 88888.00 2024-01-12 14:50:32.407 012 15837.14 500.85 52610.17 88888.00 2024-01-12 14:50:32.907 012 15837.15 500.86 52610.18 88888.00 2024-01-12 14:50:33.407 012 15837.14 500.90 52610.16 88888.00 2024-01-12 14:50:33.907 012 15837.09 500.95 52610.12 88888.00 2024-01-12 14:50:34.407 012 15837.11 500.95 52610.14 88888.00 2024-01-12 14:50:34.907 012 15837.08 500.89 52610.17 88888.00 2024-01-12 14:50:35.407 012 15837.07 500.87 52610.12 88888.00 2024-01-12 14:50:35.907 012 15837.08 500.88 52610.09 88888.00 2024-01-12 14:50:36.407 012 15837.06 500.90 52610.09 88888.00 2024-01-12 14:50:36.907 012 15837.06 500.95 52610.06 88888.00 2024-01-12 14:50:37.407 012 15837.04 500.97 52610.05 88888.00 2024-01-12 14:50:37.907 012 15837.04 501.00 52610.08 88888.00 2024-01-12 14:50:38.407 012 15837.00 501.01 52610.06 88888.00 2024-01-12 14:50:38.907 012 15837.02 500.98 52610.11 88888.00 2024-01-12 14:50:39.407 012 15837.02 500.95 52610.12 88888.00 2024-01-12 14:50:39.907 012 15837.03 500.90 52610.08 88888.00 2024-01-12 14:50:40.407 012 15837.07 500.93 52610.06 88888.00 2024-01-12 14:50:40.907 012 15837.05 500.95 52610.07 88888.00 2024-01-12 14:50:41.407 012 15837.03 500.95 52610.03 88888.00 2024-01-12 14:50:41.907 012 15837.00 500.97 52609.98 88888.00 2024-01-12 14:50:42.407 012 15836.97 500.93 52609.96 88888.00 2024-01-12 14:50:42.907 012 15836.93 500.92 52609.94 88888.00 2024-01-12 14:50:43.407 012 15836.90 500.90 52610.07 88888.00 2024-01-12 14:50:43.907 012 15836.91 500.95 52610.08 88888.00 2024-01-12 14:50:44.407 012 15836.93 500.97 52610.03 88888.00 2024-01-12 14:50:44.907 012 15836.94 500.98 52610.01 88888.00 2024-01-12 14:50:45.407 012 15836.91 500.98 52610.00 88888.00 2024-01-12 14:50:45.907 012 15836.90 500.97 52610.06 88888.00 2024-01-12 14:50:46.407 012 15836.93 501.00 52610.04 88888.00 2024-01-12 14:50:46.907 012 15836.94 501.04 52610.07 88888.00 2024-01-12 14:50:47.407 012 15836.89 501.06 52610.06 88888.00 2024-01-12 14:50:47.907 012 15836.87 501.09 52610.04 88888.00 2024-01-12 14:50:48.407 012 15836.90 501.06 52610.08 88888.00 2024-01-12 14:50:48.907 012 15836.91 501.11 52610.06 88888.00 2024-01-12 14:50:49.407 012 15836.90 501.12 52610.01 88888.00 2024-01-12 14:50:49.907 012 15836.95 501.09 52609.98 88888.00 2024-01-12 14:50:50.407 012 15836.94 501.12 52609.97 88888.00 2024-01-12 14:50:50.907 012 15836.89 501.14 52610.06 88888.00 2024-01-12 14:50:51.407 012 15836.91 501.14 52610.10 88888.00 2024-01-12 14:50:51.907 012 15836.93 501.19 52610.03 88888.00 2024-01-12 14:50:52.407 012 15836.90 501.21 52609.98 88888.00 2024-01-12 14:50:52.907 012 15836.89 501.23 52610.08 88888.00 2024-01-12 14:50:53.407 012 15836.90 501.22 52610.16 88888.00 2024-01-12 14:50:53.907 012 15836.89 501.20 52610.14 88888.00 2024-01-12 14:50:54.407 012 15836.90 501.21 52610.14 88888.00 2024-01-12 14:50:54.907 012 15836.91 501.22 52610.12 88888.00 2024-01-12 14:50:55.407 012 15836.90 501.27 52610.10 88888.00 2024-01-12 14:50:55.907 012 15836.90 501.31 52610.07 88888.00 2024-01-12 14:50:56.407 012 15836.88 501.31 52610.08 88888.00 2024-01-12 14:50:56.907 012 15836.87 501.30 52610.08 88888.00 2024-01-12 14:50:57.407 012 15836.89 501.36 52610.06 88888.00 2024-01-12 14:50:57.907 012 15836.90 501.35 52610.06 88888.00 2024-01-12 14:50:58.407 012 15836.91 501.31 52610.00 88888.00 2024-01-12 14:50:58.907 012 15836.93 501.30 52610.01 88888.00 2024-01-12 14:50:59.407 012 15836.88 501.30 52610.03 88888.00 2024-01-12 14:50:59.907 012 15836.87 501.31 52610.06 88888.00 2024-01-12 14:51:00.407 012 15836.86 501.31 52610.07 88888.00 2024-01-12 14:51:00.907 012 15836.88 501.32 52610.07 88888.00 2024-01-12 14:51:01.407 012 15836.89 501.35 52610.03 88888.00 2024-01-12 14:51:01.907 012 15836.89 501.37 52610.03 88888.00 2024-01-12 14:51:02.407 012 15836.84 501.39 52610.00 88888.00 2024-01-12 14:51:02.907 012 15836.85 501.38 52609.99 88888.00 2024-01-12 14:51:03.407 012 15836.80 501.35 52610.05 88888.00 2024-01-12 14:51:04.407 012 15836.81 501.36 52609.89 88888.00 2024-01-12 14:51:04.907 012 15836.78 501.39 52609.95 88888.00 2024-01-12 14:51:05.407 012 15836.72 501.38 52609.98 88888.00 2024-01-12 14:51:05.907 012 15836.79 501.38 52609.99 88888.00 2024-01-12 14:51:06.407 012 15836.79 501.37 52609.92 88888.00 2024-01-12 14:51:06.907 012 15836.79 501.41 52609.96 88888.00 2024-01-12 14:51:07.407 012 15836.76 501.41 52610.07 88888.00 2024-01-12 14:51:07.907 012 15836.72 501.38 52610.11 88888.00 2024-01-12 14:51:08.407 012 15836.71 501.37 52610.08 88888.00 2024-01-12 14:51:08.907 012 15836.72 501.44 52610.06 88888.00 2024-01-12 14:51:09.407 012 15836.72 501.44 52610.06 88888.00 2024-01-12 14:51:09.907 012 15836.75 501.41 52610.09 88888.00 2024-01-12 14:51:10.407 012 15836.72 501.44 52610.09 88888.00 2024-01-12 14:51:10.907 012 15836.67 501.41 52609.99 88888.00 2024-01-12 14:51:11.407 012 15836.67 501.42 52609.96 88888.00 2024-01-12 14:51:11.907 012 15836.60 501.45 52610.03 88888.00 2024-01-12 14:51:12.407 012 15836.62 501.50 52610.08 88888.00 2024-01-12 14:51:12.907 012 15836.62 501.50 52610.07 88888.00 2024-01-12 14:51:13.407 012 15836.59 501.55 52610.06 88888.00 2024-01-12 14:51:14.407 012 15836.58 501.55 52610.04 88888.00 2024-01-12 14:51:14.907 012 15836.59 501.58 52610.05 88888.00 2024-01-12 14:51:15.407 012 15836.59 501.57 52610.09 88888.00 2024-01-12 14:51:15.907 012 15836.60 501.57 52610.08 88888.00 2024-01-12 14:51:16.407 012 15836.61 501.59 52610.09 88888.00 2024-01-12 14:51:16.907 012 15836.55 501.59 52610.12 88888.00 2024-01-12 14:51:17.407 012 15836.53 501.62 52610.07 88888.00 2024-01-12 14:51:17.907 012 15836.45 501.61 52610.04 88888.00 2024-01-12 14:51:18.407 012 15836.43 501.62 52609.99 88888.00 2024-01-12 14:51:18.907 012 15836.46 501.61 52610.03 88888.00 2024-01-12 14:51:19.407 012 15836.45 501.62 52610.05 88888.00 2024-01-12 14:51:19.907 012 15836.44 501.59 52610.07 88888.00 2024-01-12 14:51:20.407 012 15836.44 501.62 52610.08 88888.00 2024-01-12 14:51:20.907 012 15836.45 501.62 52610.10 88888.00 2024-01-12 14:51:21.407 012 15836.45 501.63 52610.14 88888.00 2024-01-12 14:51:21.907 012 15836.41 501.67 52610.21 88888.00 2024-01-12 14:51:22.407 012 15836.44 501.68 52610.20 88888.00 2024-01-12 14:51:22.907 012 15836.46 501.68 52610.19 88888.00 2024-01-12 14:51:23.407 012 15836.45 501.70 52610.20 88888.00 2024-01-12 14:51:24.407 012 15836.37 501.78 52610.16 88888.00 2024-01-12 14:51:24.907 012 15836.36 501.79 52610.12 88888.00 2024-01-12 14:51:25.407 012 15836.39 501.76 52610.14 88888.00 2024-01-12 14:51:25.907 012 15836.39 501.79 52610.16 88888.00 2024-01-12 14:51:26.407 012 15836.33 501.78 52610.14 88888.00 2024-01-12 14:51:26.907 012 15836.33 501.81 52610.12 88888.00 2024-01-12 14:51:27.407 012 15836.39 501.87 52610.10 88888.00 2024-01-12 14:51:27.907 012 15836.35 501.89 52610.10 88888.00 2024-01-12 14:51:28.407 012 15836.34 501.95 52610.06 88888.00 2024-01-12 14:51:28.907 012 15836.36 501.93 52610.09 88888.00 2024-01-12 14:51:29.407 012 15836.41 501.90 52610.14 88888.00 2024-01-12 14:51:29.907 012 15836.37 501.90 52610.13 88888.00 2024-01-12 14:51:30.407 012 15836.41 501.93 52610.03 88888.00 2024-01-12 14:51:30.907 012 15836.40 501.91 52610.04 88888.00 2024-01-12 14:51:31.407 012 15836.39 501.89 52609.99 88888.00 2024-01-12 14:51:31.907 012 15836.42 501.87 52609.94 88888.00 2024-01-12 14:51:32.407 012 15836.33 501.88 52609.90 88888.00 2024-01-12 14:51:32.907 012 15836.32 501.87 52609.89 88888.00 2024-01-12 14:51:33.407 012 15836.39 501.88 52609.88 88888.00 2024-01-12 14:51:34.407 012 15836.36 501.85 52609.90 88888.00 2024-01-12 14:51:34.907 012 15836.34 501.88 52609.90 88888.00 2024-01-12 14:51:35.407 012 15836.37 501.87 52609.93 88888.00 2024-01-12 14:51:35.907 012 15836.39 501.82 52609.99 88888.00 2024-01-12 14:51:36.407 012 15836.34 501.80 52609.93 88888.00 2024-01-12 14:51:36.907 012 15836.30 501.75 52609.88 88888.00 2024-01-12 14:51:37.407 012 15836.31 501.73 52609.88 88888.00 2024-01-12 14:51:37.907 012 15836.36 501.70 52609.87 88888.00 2024-01-12 14:51:38.407 012 15836.39 501.68 52609.82 88888.00 2024-01-12 14:51:38.907 012 15836.34 501.66 52609.84 88888.00 2024-01-12 14:51:39.407 012 15836.31 501.67 52609.74 88888.00 2024-01-12 14:51:39.907 012 15836.31 501.66 52609.71 88888.00 2024-01-12 14:51:40.407 012 15836.26 501.65 52609.78 88888.00 2024-01-12 14:51:40.907 012 15836.24 501.65 52609.78 88888.00 2024-01-12 14:51:41.407 012 15836.28 501.64 52609.78 88888.00 2024-01-12 14:51:41.907 012 15836.32 501.59 52609.75 88888.00 2024-01-12 14:51:42.407 012 15836.30 501.55 52609.73 88888.00 2024-01-12 14:51:42.907 012 15836.27 501.53 52609.79 88888.00 2024-01-12 14:51:43.407 012 15836.26 501.50 52609.80 88888.00 2024-01-12 14:51:44.407 012 15836.22 501.45 52609.74 88888.00 2024-01-12 14:51:44.907 012 15836.18 501.38 52609.75 88888.00 2024-01-12 14:51:45.407 012 15836.13 501.38 52609.74 88888.00 2024-01-12 14:51:45.907 012 15836.13 501.38 52609.73 88888.00 2024-01-12 14:51:46.407 012 15836.13 501.36 52609.70 88888.00 2024-01-12 14:51:46.907 012 15836.12 501.35 52609.70 88888.00 2024-01-12 14:51:47.407 012 15836.14 501.33 52609.70 88888.00 2024-01-12 14:51:47.907 012 15836.13 501.28 52609.70 88888.00 2024-01-12 14:51:48.407 012 15836.12 501.23 52609.69 88888.00 2024-01-12 14:51:48.907 012 15836.12 501.23 52609.72 88888.00 2024-01-12 14:51:49.407 012 15836.10 501.21 52609.80 88888.00 2024-01-12 14:51:49.907 012 15836.07 501.21 52609.86 88888.00 2024-01-12 14:51:50.407 012 15836.09 501.20 52609.88 88888.00 2024-01-12 14:51:50.907 012 15836.15 501.16 52609.86 88888.00 2024-01-12 14:51:51.407 012 15836.13 501.12 52609.85 88888.00 2024-01-12 14:51:51.907 012 15836.09 501.15 52609.82 88888.00 2024-01-12 14:51:52.407 012 15836.06 501.14 52609.84 88888.00 2024-01-12 14:51:52.907 012 15836.06 501.13 52609.89 88888.00 2024-01-12 14:51:53.407 012 15836.04 501.07 52609.85 88888.00 2024-01-12 14:51:53.907 012 15836.01 501.04 52609.79 88888.00 2024-01-12 14:51:54.407 012 15836.03 501.05 52609.80 88888.00 2024-01-12 14:51:54.907 012 15836.04 501.05 52609.82 88888.00 2024-01-12 14:51:55.407 012 15836.04 501.01 52609.82 88888.00 2024-01-12 14:51:55.907 012 15836.07 500.97 52609.87 88888.00 2024-01-12 14:51:56.407 012 15836.05 501.04 52609.90 88888.00 2024-01-12 14:51:56.907 012 15836.08 501.03 52609.89 88888.00 2024-01-12 14:51:57.407 012 15836.10 501.03 52609.94 88888.00 2024-01-12 14:51:57.907 012 15836.06 501.04 52609.94 88888.00 2024-01-12 14:51:58.407 012 15836.01 501.04 52609.83 88888.00 2024-01-12 14:51:58.907 012 15836.08 501.09 52609.89 88888.00 2024-01-12 14:51:59.407 012 15836.05 501.10 52609.92 88888.00 2024-01-12 14:51:59.907 012 15836.05 501.06 52609.94 88888.00 2024-01-12 14:52:00.407 012 15836.04 501.06 52609.93 88888.00 2024-01-12 14:52:00.907 012 15836.03 501.06 52609.89 88888.00 2024-01-12 14:52:01.407 012 15836.06 501.04 52609.89 88888.00 2024-01-12 14:52:01.907 012 15836.04 501.07 52609.92 88888.00 2024-01-12 14:52:02.407 012 15835.98 501.07 52609.97 88888.00 2024-01-12 14:52:02.907 012 15835.97 501.03 52609.99 88888.00 2024-01-12 14:52:03.407 012 15835.98 501.00 52609.95 88888.00 2024-01-12 14:52:03.907 012 15835.99 500.97 52609.95 88888.00 2024-01-12 14:52:04.407 012 15835.99 501.00 52610.03 88888.00 2024-01-12 14:52:04.907 012 15835.98 500.97 52610.05 88888.00 2024-01-12 14:52:05.407 012 15835.94 500.96 52610.05 88888.00 2024-01-12 14:52:05.907 012 15835.98 501.00 52610.09 88888.00 2024-01-12 14:52:06.407 012 15835.98 501.00 52610.08 88888.00 2024-01-12 14:52:06.907 012 15835.91 500.98 52610.03 88888.00 2024-01-12 14:52:07.407 012 15835.90 500.96 52609.95 88888.00 2024-01-12 14:52:07.907 012 15835.89 500.97 52609.92 88888.00 2024-01-12 14:52:08.407 012 15835.85 500.96 52609.91 88888.00 2024-01-12 14:52:08.907 012 15835.79 500.98 52609.90 88888.00 2024-01-12 14:52:09.407 012 15835.85 500.96 52609.90 88888.00 2024-01-12 14:52:09.907 012 15835.87 500.95 52609.90 88888.00 2024-01-12 14:52:10.407 012 15835.81 500.95 52609.91 88888.00 2024-01-12 14:52:10.907 012 15835.83 500.96 52609.96 88888.00 2024-01-12 14:52:11.407 012 15835.78 500.93 52609.97 88888.00 2024-01-12 14:52:11.907 012 15835.78 500.89 52609.99 88888.00 2024-01-12 14:52:12.407 012 15835.78 500.90 52609.99 88888.00 2024-01-12 14:52:12.907 012 15835.79 500.88 52609.97 88888.00 2024-01-12 14:52:13.407 012 15835.74 500.84 52609.95 88888.00 2024-01-12 14:52:13.907 012 15835.69 500.85 52610.01 88888.00 2024-01-12 14:52:14.407 012 15835.69 500.84 52609.97 88888.00 2024-01-12 14:52:14.907 012 15835.68 500.78 52609.95 88888.00 2024-01-12 14:52:16.407 012 15835.61 500.69 52609.87 88888.00 2024-01-12 14:52:16.907 012 15835.63 500.69 52609.80 88888.00 2024-01-12 14:52:17.407 012 15835.63 500.66 52609.78 88888.00 2024-01-12 14:52:17.907 012 15835.61 500.64 52609.83 88888.00 2024-01-12 14:52:18.407 012 15835.55 500.64 52609.82 88888.00 2024-01-12 14:52:18.907 012 15835.59 500.61 52609.85 88888.00 2024-01-12 14:52:19.407 012 15835.54 500.58 52609.85 88888.00 2024-01-12 14:52:19.907 012 15835.53 500.52 52609.80 88888.00 2024-01-12 14:52:20.407 012 15835.52 500.49 52609.83 88888.00 2024-01-12 14:52:20.907 012 15835.46 500.46 52609.84 88888.00 2024-01-12 14:52:21.407 012 15835.49 500.43 52609.86 88888.00 2024-01-12 14:52:21.907 012 15835.46 500.41 52609.82 88888.00 2024-01-12 14:52:22.407 012 15835.46 500.42 52609.76 88888.00 2024-01-12 14:52:22.907 012 15835.46 500.42 52609.72 88888.00 2024-01-12 14:52:23.407 012 15835.46 500.45 52609.75 88888.00 2024-01-12 14:52:23.907 012 15835.45 500.45 52609.77 88888.00 2024-01-12 14:52:24.407 012 15835.38 500.43 52609.79 88888.00 2024-01-12 14:52:24.907 012 15835.36 500.37 52609.76 88888.00 2024-01-12 14:52:25.907 012 15835.43 500.31 52609.90 88888.00 2024-01-12 14:52:26.407 012 15835.44 500.29 52609.93 88888.00 2024-01-12 14:52:26.907 012 15835.42 500.27 52609.92 88888.00 2024-01-12 14:52:27.407 012 15835.46 500.24 52609.84 88888.00 2024-01-12 14:52:27.907 012 15835.46 500.24 52609.85 88888.00 2024-01-12 14:52:28.407 012 15835.45 500.24 52609.86 88888.00 2024-01-12 14:52:28.907 012 15835.46 500.19 52609.78 88888.00 2024-01-12 14:52:29.407 012 15835.43 500.18 52609.75 88888.00 2024-01-12 14:52:29.907 012 15835.37 500.19 52609.76 88888.00 2024-01-12 14:52:30.407 012 15835.35 500.16 52609.74 88888.00 2024-01-12 14:52:30.907 012 15835.42 500.16 52609.72 88888.00 2024-01-12 14:52:31.407 012 15835.40 500.12 52609.68 88888.00 2024-01-12 14:52:31.907 012 15835.40 500.11 52609.70 88888.00 2024-01-12 14:52:32.407 012 15835.42 500.10 52609.70 88888.00 2024-01-12 14:52:32.907 012 15835.45 500.08 52609.70 88888.00 2024-01-12 14:52:33.907 012 15835.42 500.00 52609.80 88888.00 2024-01-12 14:52:34.407 012 15835.38 499.97 52609.82 88888.00 2024-01-12 14:52:34.907 012 15835.37 499.95 52609.78 88888.00 2024-01-12 14:52:35.907 012 15835.47 499.90 52609.69 88888.00 2024-01-12 14:52:36.407 012 15835.46 499.86 52609.65 88888.00 2024-01-12 14:52:36.907 012 15835.42 499.88 52609.69 88888.00 2024-01-12 14:52:37.407 012 15835.36 499.86 52609.74 88888.00 2024-01-12 14:52:37.907 012 15835.36 499.77 52609.78 88888.00 2024-01-12 14:52:38.407 012 15835.37 499.76 52609.72 88888.00 2024-01-12 14:52:38.907 012 15835.40 499.74 52609.73 88888.00 2024-01-12 14:52:39.407 012 15835.37 499.69 52609.73 88888.00 2024-01-12 14:52:39.907 012 15835.34 499.68 52609.83 88888.00 2024-01-12 14:52:40.407 012 15835.37 499.68 52609.78 88888.00 2024-01-12 14:52:40.907 012 15835.35 499.67 52609.77 88888.00 2024-01-12 14:52:41.407 012 15835.37 499.65 52609.80 88888.00 2024-01-12 14:52:41.907 012 15835.37 499.62 52609.77 88888.00 2024-01-12 14:52:42.407 012 15835.37 499.55 52609.79 88888.00 2024-01-12 14:52:42.907 012 15835.34 499.53 52609.73 88888.00 2024-01-12 14:52:43.407 012 15835.32 499.51 52609.69 88888.00 2024-01-12 14:52:43.907 012 15835.31 499.51 52609.74 88888.00 2024-01-12 14:52:44.407 012 15835.26 499.47 52609.76 88888.00 2024-01-12 14:52:44.907 012 15835.27 499.43 52609.73 88888.00 2024-01-12 14:52:45.908 012 15835.28 499.42 52609.72 88888.00 2024-01-12 14:52:46.408 012 15835.27 499.40 52609.83 88888.00 2024-01-12 14:52:46.908 012 15835.29 499.36 52609.88 88888.00 2024-01-12 14:52:47.408 012 15835.31 499.33 52609.85 88888.00 2024-01-12 14:52:47.908 012 15835.31 499.31 52609.84 88888.00 2024-01-12 14:52:48.408 012 15835.28 499.29 52609.86 88888.00 2024-01-12 14:52:48.908 012 15835.25 499.32 52609.79 88888.00 2024-01-12 14:52:49.408 012 15835.24 499.33 52609.82 88888.00 2024-01-12 14:52:49.908 012 15835.24 499.31 52609.82 88888.00 2024-01-12 14:52:50.408 012 15835.29 499.32 52609.80 88888.00 2024-01-12 14:52:50.908 012 15835.28 499.25 52609.80 88888.00 2024-01-12 14:52:51.408 012 15835.26 499.23 52609.82 88888.00 2024-01-12 14:52:51.908 012 15835.25 499.21 52609.80 88888.00 2024-01-12 14:52:52.408 012 15835.19 499.22 52609.84 88888.00 2024-01-12 14:52:52.908 012 15835.20 499.21 52609.84 88888.00 2024-01-12 14:52:53.408 012 15835.26 499.21 52609.89 88888.00 2024-01-12 14:52:53.908 012 15835.22 499.23 52609.88 88888.00 2024-01-12 14:52:54.408 012 15835.17 499.24 52609.92 88888.00 2024-01-12 14:52:54.908 012 15835.20 499.23 52609.89 88888.00 2024-01-12 14:52:55.408 012 15835.19 499.23 52609.91 88888.00 2024-01-12 14:52:55.908 012 15835.29 499.25 52609.96 88888.00 2024-01-12 14:52:56.408 012 15835.29 499.24 52609.98 88888.00 2024-01-12 14:52:56.908 012 15835.24 499.28 52609.99 88888.00 2024-01-12 14:52:57.408 012 15835.24 499.30 52609.96 88888.00 2024-01-12 14:52:57.908 012 15835.25 499.31 52609.95 88888.00 2024-01-12 14:52:58.408 012 15835.25 499.30 52610.00 88888.00 2024-01-12 14:52:58.908 012 15835.27 499.29 52610.06 88888.00 2024-01-12 14:52:59.408 012 15835.25 499.30 52610.04 88888.00 2024-01-12 14:52:59.908 012 15835.29 499.30 52609.99 88888.00 2024-01-12 14:53:00.408 012 15835.28 499.31 52609.97 88888.00 2024-01-12 14:53:00.908 012 15835.28 499.33 52609.97 88888.00 2024-01-12 14:53:01.408 012 15835.25 499.36 52610.05 88888.00 2024-01-12 14:53:01.908 012 15835.31 499.38 52610.05 88888.00 2024-01-12 14:53:02.408 012 15835.31 499.45 52610.05 88888.00 2024-01-12 14:53:02.908 012 15835.27 499.50 52610.04 88888.00 2024-01-12 14:53:03.908 012 15835.25 499.46 52610.01 88888.00 2024-01-12 14:53:04.408 012 15835.29 499.43 52609.94 88888.00 2024-01-12 14:53:04.908 012 15835.24 499.43 52609.91 88888.00 2024-01-12 14:53:05.408 012 15835.25 499.46 52609.97 88888.00 2024-01-12 14:53:05.908 012 15835.24 499.49 52609.95 88888.00 2024-01-12 14:53:06.408 012 15835.24 499.48 52609.86 88888.00 2024-01-12 14:53:06.908 012 15835.25 499.51 52609.79 88888.00 2024-01-12 14:53:07.408 012 15835.29 499.46 52609.76 88888.00 2024-01-12 14:53:07.908 012 15835.26 499.47 52609.87 88888.00 2024-01-12 14:53:08.408 012 15835.27 499.49 52609.93 88888.00 2024-01-12 14:53:08.908 012 15835.27 499.47 52609.95 88888.00 2024-01-12 14:53:09.408 012 15835.22 499.46 52609.94 88888.00 2024-01-12 14:53:09.908 012 15835.24 499.54 52609.89 88888.00 2024-01-12 14:53:10.408 012 15835.24 499.56 52609.86 88888.00 2024-01-12 14:53:10.908 012 15835.24 499.59 52609.86 88888.00 2024-01-12 14:53:11.408 012 15835.23 499.63 52609.87 88888.00 2024-01-12 14:53:11.908 012 15835.28 499.63 52609.82 88888.00 2024-01-12 14:53:12.408 012 15835.25 499.58 52609.83 88888.00 2024-01-12 14:53:12.908 012 15835.26 499.57 52609.84 88888.00 2024-01-12 14:53:13.408 012 15835.27 499.59 52609.86 88888.00 2024-01-12 14:53:13.908 012 15835.27 499.60 52609.76 88888.00 2024-01-12 14:53:14.408 012 15835.32 499.60 52609.82 88888.00 2024-01-12 14:53:14.908 012 15835.28 499.60 52609.82 88888.00 2024-01-12 14:53:15.408 012 15835.22 499.59 52609.78 88888.00 2024-01-12 14:53:15.908 012 15835.29 499.62 52609.85 88888.00 2024-01-12 14:53:16.408 012 15835.35 499.60 52609.88 88888.00 2024-01-12 14:53:16.908 012 15835.37 499.62 52609.82 88888.00 2024-01-12 14:53:17.408 012 15835.41 499.66 52609.83 88888.00 2024-01-12 14:53:17.908 012 15835.41 499.67 52609.83 88888.00 2024-01-12 14:53:18.408 012 15835.38 499.65 52609.76 88888.00 2024-01-12 14:53:18.908 012 15835.36 499.66 52609.69 88888.00 2024-01-12 14:53:19.408 012 15835.41 499.65 52609.68 88888.00 2024-01-12 14:53:19.908 012 15835.40 499.64 52609.71 88888.00 2024-01-12 14:53:20.408 012 15835.38 499.71 52609.73 88888.00 2024-01-12 14:53:20.908 012 15835.42 499.68 52609.72 88888.00 2024-01-12 14:53:21.408 012 15835.45 499.64 52609.71 88888.00 2024-01-12 14:53:21.908 012 15835.46 499.64 52609.76 88888.00 2024-01-12 14:53:22.408 012 15835.46 499.67 52609.79 88888.00 2024-01-12 14:53:22.908 012 15835.46 499.66 52609.77 88888.00 2024-01-12 14:53:23.908 012 15835.45 499.64 52609.76 88888.00 2024-01-12 14:53:24.408 012 15835.46 499.62 52609.71 88888.00 2024-01-12 14:53:24.908 012 15835.47 499.57 52609.71 88888.00 2024-01-12 14:53:25.408 012 15835.46 499.58 52609.71 88888.00 2024-01-12 14:53:25.908 012 15835.44 499.57 52609.63 88888.00 2024-01-12 14:53:26.408 012 15835.42 499.60 52609.58 88888.00 2024-01-12 14:53:26.908 012 15835.38 499.59 52609.63 88888.00 2024-01-12 14:53:27.408 012 15835.42 499.62 52609.68 88888.00 2024-01-12 14:53:27.908 012 15835.43 499.64 52609.72 88888.00 2024-01-12 14:53:28.408 012 15835.40 499.62 52609.83 88888.00 2024-01-12 14:53:28.908 012 15835.41 499.60 52609.88 88888.00 2024-01-12 14:53:29.408 012 15835.35 499.60 52609.91 88888.00 2024-01-12 14:53:29.908 012 15835.32 499.60 52609.95 88888.00 2024-01-12 14:53:30.408 012 15835.33 499.58 52609.95 88888.00 2024-01-12 14:53:30.908 012 15835.36 499.57 52609.95 88888.00 2024-01-12 14:53:31.408 012 15835.33 499.55 52609.92 88888.00 2024-01-12 14:53:31.908 012 15835.37 499.53 52609.88 88888.00 2024-01-12 14:53:32.408 012 15835.32 499.58 52609.87 88888.00 2024-01-12 14:53:32.908 012 15835.29 499.58 52609.87 88888.00 2024-01-12 14:53:33.908 012 15835.34 499.59 52609.89 88888.00 2024-01-12 14:53:34.408 012 15835.31 499.62 52609.88 88888.00 2024-01-12 14:53:34.908 012 15835.26 499.57 52609.87 88888.00 2024-01-12 14:53:35.408 012 15835.26 499.64 52609.91 88888.00 2024-01-12 14:53:35.908 012 15835.27 499.66 52609.93 88888.00 2024-01-12 14:53:36.408 012 15835.23 499.64 52609.98 88888.00 2024-01-12 14:53:36.908 012 15835.25 499.63 52609.97 88888.00 2024-01-12 14:53:37.408 012 15835.27 499.65 52610.03 88888.00 2024-01-12 14:53:37.908 012 15835.22 499.68 52610.04 88888.00 2024-01-12 14:53:38.408 012 15835.22 499.69 52610.05 88888.00 2024-01-12 14:53:38.908 012 15835.20 499.68 52610.08 88888.00 2024-01-12 14:53:39.408 012 15835.22 499.69 52610.08 88888.00 2024-01-12 14:53:39.908 012 15835.24 499.72 52610.04 88888.00 2024-01-12 14:53:40.408 012 15835.22 499.74 52609.96 88888.00 2024-01-12 14:53:40.908 012 15835.20 499.72 52609.97 88888.00 2024-01-12 14:53:41.408 012 15835.26 499.72 52609.93 88888.00 2024-01-12 14:53:41.908 012 15835.26 499.74 52610.01 88888.00 2024-01-12 14:53:42.408 012 15835.23 499.76 52610.05 88888.00 2024-01-12 14:53:42.908 012 15835.24 499.76 52610.04 88888.00 2024-01-12 14:53:43.408 012 15835.25 499.76 52610.04 88888.00 2024-01-12 14:53:43.908 012 15835.27 499.76 52610.05 88888.00 2024-01-12 14:53:44.408 012 15835.26 499.79 52610.15 88888.00 2024-01-12 14:53:44.908 012 15835.26 499.80 52610.12 88888.00 2024-01-12 14:53:45.408 012 15835.28 499.80 52610.11 88888.00 2024-01-12 14:53:45.908 012 15835.27 499.82 52610.09 88888.00 2024-01-12 14:53:46.408 012 15835.24 499.82 52610.07 88888.00 2024-01-12 14:53:46.908 012 15835.25 499.82 52610.00 88888.00 2024-01-12 14:53:47.408 012 15835.24 499.85 52609.93 88888.00 2024-01-12 14:53:47.908 012 15835.20 499.84 52609.89 88888.00 2024-01-12 14:53:48.408 012 15835.23 499.81 52609.93 88888.00 2024-01-12 14:53:48.908 012 15835.22 499.82 52610.04 88888.00 2024-01-12 14:53:49.408 012 15835.16 499.80 52610.00 88888.00 2024-01-12 14:53:49.908 012 15835.17 499.80 52609.96 88888.00 2024-01-12 14:53:50.408 012 15835.19 499.80 52609.97 88888.00 2024-01-12 14:53:50.908 012 15835.19 499.81 52609.99 88888.00 2024-01-12 14:53:51.408 012 15835.19 499.83 52610.01 88888.00 2024-01-12 14:53:51.908 012 15835.19 499.85 52610.08 88888.00 2024-01-12 14:53:52.408 012 15835.18 499.84 52610.16 88888.00 2024-01-12 14:53:52.908 012 15835.23 499.83 52610.15 88888.00 2024-01-12 14:53:53.408 012 15835.25 499.88 52610.13 88888.00 2024-01-12 14:53:53.908 012 15835.25 499.90 52610.09 88888.00 2024-01-12 14:53:54.408 012 15835.23 499.90 52610.03 88888.00 2024-01-12 14:53:54.908 012 15835.22 499.86 52610.08 88888.00 2024-01-12 14:53:55.408 012 15835.26 499.85 52610.03 88888.00 2024-01-12 14:53:55.908 012 15835.26 499.82 52610.01 88888.00 2024-01-12 14:53:56.408 012 15835.31 499.77 52610.09 88888.00 2024-01-12 14:53:57.408 012 15835.26 499.84 52610.03 88888.00 2024-01-12 14:53:57.908 012 15835.22 499.86 52610.04 88888.00 2024-01-12 14:53:58.408 012 15835.26 499.84 52610.15 88888.00 2024-01-12 14:53:58.908 012 15835.28 499.83 52610.13 88888.00 2024-01-12 14:53:59.408 012 15835.29 499.80 52610.09 88888.00 2024-01-12 14:53:59.908 012 15835.31 499.79 52610.06 88888.00 2024-01-12 14:54:00.408 012 15835.31 499.84 52610.01 88888.00 2024-01-12 14:54:00.908 012 15835.32 499.85 52609.99 88888.00 2024-01-12 14:54:01.408 012 15835.29 499.77 52609.93 88888.00 2024-01-12 14:54:01.908 012 15835.26 499.76 52609.89 88888.00 2024-01-12 14:54:02.408 012 15835.26 499.76 52609.91 88888.00 2024-01-12 14:54:02.908 012 15835.20 499.72 52609.94 88888.00 2024-01-12 14:54:03.408 012 15835.26 499.69 52609.91 88888.00 2024-01-12 14:54:03.908 012 15835.31 499.76 52609.88 88888.00 2024-01-12 14:54:04.408 012 15835.28 499.81 52609.89 88888.00 2024-01-12 14:54:04.908 012 15835.28 499.79 52609.87 88888.00 2024-01-12 14:54:05.408 012 15835.32 499.76 52609.86 88888.00 2024-01-12 14:54:05.908 012 15835.36 499.77 52609.82 88888.00 2024-01-12 14:54:06.408 012 15835.33 499.77 52609.80 88888.00 2024-01-12 14:54:07.408 012 15835.28 499.79 52609.84 88888.00 2024-01-12 14:54:07.908 012 15835.27 499.82 52609.79 88888.00 2024-01-12 14:54:08.408 012 15835.24 499.80 52609.71 88888.00 2024-01-12 14:54:08.908 012 15835.27 499.79 52609.72 88888.00 2024-01-12 14:54:09.408 012 15835.28 499.77 52609.77 88888.00 2024-01-12 14:54:09.908 012 15835.28 499.76 52609.77 88888.00 2024-01-12 14:54:10.408 012 15835.29 499.79 52609.75 88888.00 2024-01-12 14:54:10.908 012 15835.24 499.85 52609.77 88888.00 2024-01-12 14:54:11.408 012 15835.20 499.86 52609.83 88888.00 2024-01-12 14:54:11.908 012 15835.18 499.83 52609.84 88888.00 2024-01-12 14:54:12.408 012 15835.22 499.83 52609.83 88888.00 2024-01-12 14:54:12.908 012 15835.20 499.84 52609.87 88888.00 2024-01-12 14:54:13.408 012 15835.22 499.82 52609.85 88888.00 2024-01-12 14:54:13.908 012 15835.23 499.81 52609.94 88888.00 2024-01-12 14:54:14.408 012 15835.18 499.79 52610.00 88888.00 2024-01-12 14:54:14.908 012 15835.20 499.80 52610.00 88888.00 2024-01-12 14:54:15.408 012 15835.19 499.84 52609.99 88888.00 2024-01-12 14:54:15.908 012 15835.15 499.88 52609.96 88888.00 2024-01-12 14:54:16.408 012 15835.15 499.89 52609.93 88888.00 2024-01-12 14:54:17.408 012 15835.11 499.91 52610.06 88888.00 2024-01-12 14:54:17.908 012 15835.08 499.94 52610.09 88888.00 2024-01-12 14:54:18.408 012 15835.11 499.94 52610.06 88888.00 2024-01-12 14:54:18.908 012 15835.05 499.93 52610.04 88888.00 2024-01-12 14:54:19.408 012 15835.04 499.94 52610.05 88888.00 2024-01-12 14:54:19.908 012 15835.02 499.95 52610.09 88888.00 2024-01-12 14:54:20.408 012 15835.04 499.97 52610.12 88888.00 2024-01-12 14:54:20.908 012 15835.08 499.94 52610.23 88888.00 2024-01-12 14:54:21.408 012 15835.07 499.95 52610.20 88888.00 2024-01-12 14:54:21.908 012 15835.06 499.98 52610.15 88888.00 2024-01-12 14:54:22.408 012 15835.05 499.93 52610.08 88888.00 2024-01-12 14:54:22.908 012 15835.02 499.93 52610.05 88888.00 2024-01-12 14:54:23.408 012 15835.01 499.99 52610.09 88888.00 2024-01-12 14:54:23.908 012 15835.01 499.94 52610.11 88888.00 2024-01-12 14:54:24.408 012 15835.00 499.94 52610.13 88888.00 2024-01-12 14:54:24.908 012 15835.04 499.93 52610.14 88888.00 2024-01-12 14:54:25.408 012 15835.05 499.90 52610.13 88888.00 2024-01-12 14:54:25.908 012 15835.09 499.91 52610.14 88888.00 2024-01-12 14:54:26.408 012 15835.04 499.97 52610.18 88888.00 2024-01-12 14:54:26.908 012 15834.98 500.03 52610.18 88888.00 2024-01-12 14:54:27.408 012 15834.97 500.03 52610.13 88888.00 2024-01-12 14:54:27.908 012 15835.00 500.01 52610.13 88888.00 2024-01-12 14:54:28.408 012 15835.00 500.00 52610.14 88888.00 2024-01-12 14:54:28.908 012 15835.00 500.00 52610.11 88888.00 2024-01-12 14:54:29.408 012 15834.98 499.97 52610.10 88888.00 2024-01-12 14:54:29.908 012 15834.92 499.98 52610.10 88888.00 2024-01-12 14:54:30.408 012 15834.90 499.99 52610.11 88888.00 2024-01-12 14:54:30.908 012 15834.90 500.00 52610.07 88888.00 2024-01-12 14:54:31.408 012 15834.88 499.98 52610.07 88888.00 2024-01-12 14:54:31.908 012 15834.89 499.94 52610.04 88888.00 2024-01-12 14:54:32.408 012 15834.92 499.92 52610.06 88888.00 2024-01-12 14:54:32.908 012 15834.90 499.91 52610.09 88888.00 2024-01-12 14:54:33.408 012 15834.86 499.91 52610.06 88888.00 2024-01-12 14:54:33.908 012 15834.85 499.88 52610.05 88888.00 2024-01-12 14:54:34.408 012 15834.78 499.88 52610.07 88888.00 2024-01-12 14:54:34.908 012 15834.79 499.81 52610.03 88888.00 2024-01-12 14:54:35.408 012 15834.78 499.77 52610.05 88888.00 2024-01-12 14:54:35.908 012 15834.76 499.81 52610.07 88888.00 2024-01-12 14:54:36.408 012 15834.72 499.80 52610.01 88888.00 2024-01-12 14:54:36.908 012 15834.70 499.80 52609.91 88888.00 2024-01-12 14:54:37.408 012 15834.72 499.79 52609.93 88888.00 2024-01-12 14:54:37.908 012 15834.78 499.79 52609.92 88888.00 2024-01-12 14:54:38.408 012 15834.78 499.74 52609.92 88888.00 2024-01-12 14:54:38.908 012 15834.72 499.72 52609.92 88888.00 2024-01-12 14:54:39.408 012 15834.69 499.69 52609.89 88888.00 2024-01-12 14:54:39.908 012 15834.67 499.68 52609.88 88888.00 2024-01-12 14:54:40.408 012 15834.68 499.68 52609.91 88888.00 2024-01-12 14:54:40.908 012 15834.63 499.67 52609.91 88888.00 2024-01-12 14:54:41.408 012 15834.60 499.66 52609.96 88888.00 2024-01-12 14:54:41.908 012 15834.56 499.60 52609.93 88888.00 2024-01-12 14:54:42.408 012 15834.59 499.56 52610.00 88888.00 2024-01-12 14:54:42.908 012 15834.60 499.55 52610.01 88888.00 2024-01-12 14:54:43.408 012 15834.56 499.59 52609.95 88888.00 2024-01-12 14:54:43.908 012 15834.58 499.58 52609.88 88888.00 2024-01-12 14:54:44.408 012 15834.54 499.55 52609.84 88888.00 2024-01-12 14:54:44.908 012 15834.54 499.55 52609.87 88888.00 2024-01-12 14:54:45.408 012 15834.47 499.57 52609.95 88888.00 2024-01-12 14:54:45.908 012 15834.45 499.58 52609.93 88888.00 2024-01-12 14:54:46.408 012 15834.45 499.57 52609.92 88888.00 2024-01-12 14:54:46.908 012 15834.49 499.54 52609.92 88888.00 2024-01-12 14:54:47.408 012 15834.49 499.54 52609.94 88888.00 2024-01-12 14:54:47.908 012 15834.49 499.53 52609.95 88888.00 2024-01-12 14:54:48.408 012 15834.49 499.56 52609.98 88888.00 2024-01-12 14:54:48.908 012 15834.44 499.53 52610.03 88888.00 2024-01-12 14:54:49.408 012 15834.40 499.53 52609.99 88888.00 2024-01-12 14:54:49.908 012 15834.38 499.54 52610.00 88888.00 2024-01-12 14:54:50.408 012 15834.42 499.50 52609.95 88888.00 2024-01-12 14:54:50.908 012 15834.41 499.50 52609.93 88888.00 2024-01-12 14:54:51.408 012 15834.38 499.51 52609.91 88888.00 2024-01-12 14:54:51.908 012 15834.36 499.53 52609.88 88888.00 2024-01-12 14:54:52.408 012 15834.32 499.56 52609.90 88888.00 2024-01-12 14:54:52.908 012 15834.31 499.53 52609.92 88888.00 2024-01-12 14:54:53.408 012 15834.34 499.51 52609.92 88888.00 2024-01-12 14:54:53.908 012 15834.32 499.55 52609.94 88888.00 2024-01-12 14:54:54.408 012 15834.29 499.57 52609.96 88888.00 2024-01-12 14:54:54.908 012 15834.28 499.60 52609.97 88888.00 2024-01-12 14:54:55.408 012 15834.31 499.56 52609.96 88888.00 2024-01-12 14:54:55.908 012 15834.27 499.58 52609.97 88888.00 2024-01-12 14:54:56.408 012 15834.26 499.64 52610.01 88888.00 2024-01-12 14:54:56.908 012 15834.25 499.62 52610.05 88888.00 2024-01-12 14:54:57.408 012 15834.29 499.64 52610.08 88888.00 2024-01-12 14:54:57.908 012 15834.20 499.64 52610.07 88888.00 2024-01-12 14:54:58.408 012 15834.14 499.64 52610.03 88888.00 2024-01-12 14:54:58.908 012 15834.17 499.59 52609.99 88888.00 2024-01-12 14:54:59.408 012 15834.16 499.60 52610.00 88888.00 2024-01-12 14:54:59.908 012 15834.19 499.63 52609.99 88888.00 2024-01-12 14:55:00.408 012 15834.16 499.60 52610.01 88888.00 2024-01-12 14:55:00.908 012 15834.16 499.62 52610.03 88888.00 2024-01-12 14:55:01.408 012 15834.14 499.67 52610.01 88888.00 2024-01-12 14:55:01.908 012 15834.16 499.68 52610.00 88888.00 2024-01-12 14:55:02.408 012 15834.10 499.67 52610.01 88888.00 2024-01-12 14:55:02.908 012 15834.07 499.68 52610.04 88888.00 2024-01-12 14:55:03.408 012 15834.08 499.67 52610.05 88888.00 2024-01-12 14:55:03.908 012 15834.11 499.63 52610.08 88888.00 2024-01-12 14:55:04.408 012 15834.17 499.66 52610.08 88888.00 2024-01-12 14:55:04.908 012 15834.17 499.69 52610.04 88888.00 2024-01-12 14:55:05.408 012 15834.08 499.69 52609.91 88888.00 2024-01-12 14:55:05.908 012 15834.07 499.68 52609.88 88888.00 2024-01-12 14:55:06.408 012 15834.10 499.66 52609.94 88888.00 2024-01-12 14:55:06.908 012 15834.11 499.67 52609.95 88888.00 2024-01-12 14:55:07.408 012 15834.14 499.71 52609.94 88888.00 2024-01-12 14:55:07.908 012 15834.17 499.74 52609.92 88888.00 2024-01-12 14:55:08.408 012 15834.23 499.74 52609.94 88888.00 2024-01-12 14:55:08.908 012 15834.25 499.76 52610.00 88888.00 2024-01-12 14:55:09.408 012 15834.22 499.76 52609.98 88888.00 2024-01-12 14:55:09.908 012 15834.20 499.77 52609.95 88888.00 2024-01-12 14:55:10.408 012 15834.23 499.82 52609.99 88888.00 2024-01-12 14:55:10.908 012 15834.24 499.83 52610.03 88888.00 2024-01-12 14:55:11.408 012 15834.20 499.83 52609.95 88888.00 2024-01-12 14:55:11.908 012 15834.19 499.81 52609.91 88888.00 2024-01-12 14:55:12.408 012 15834.29 499.81 52609.85 88888.00 2024-01-12 14:55:12.908 012 15834.28 499.82 52609.83 88888.00 2024-01-12 14:55:13.408 012 15834.25 499.83 52609.88 88888.00 2024-01-12 14:55:13.908 012 15834.28 499.85 52609.91 88888.00 2024-01-12 14:55:14.408 012 15834.28 499.83 52609.92 88888.00 2024-01-12 14:55:14.908 012 15834.28 499.83 52609.93 88888.00 2024-01-12 14:55:15.408 012 15834.28 499.85 52609.84 88888.00 2024-01-12 14:55:15.908 012 15834.26 499.88 52609.78 88888.00 2024-01-12 14:55:16.408 012 15834.27 499.88 52609.80 88888.00 2024-01-12 14:55:16.908 012 15834.32 499.89 52609.86 88888.00 2024-01-12 14:55:17.408 012 15834.33 499.88 52609.87 88888.00 2024-01-12 14:55:17.908 012 15834.28 499.89 52609.83 88888.00 2024-01-12 14:55:18.408 012 15834.27 499.88 52609.84 88888.00 2024-01-12 14:55:18.908 012 15834.25 499.88 52609.88 88888.00 2024-01-12 14:55:19.408 012 15834.18 499.86 52609.84 88888.00 2024-01-12 14:55:19.908 012 15834.20 499.92 52609.82 88888.00 2024-01-12 14:55:20.408 012 15834.22 499.95 52609.78 88888.00 2024-01-12 14:55:20.908 012 15834.22 499.98 52609.84 88888.00 2024-01-12 14:55:21.408 012 15834.16 499.90 52609.82 88888.00 2024-01-12 14:55:21.908 012 15834.13 499.89 52609.79 88888.00 2024-01-12 14:55:22.408 012 15834.14 499.85 52609.80 88888.00 2024-01-12 14:55:22.908 012 15834.14 499.92 52609.86 88888.00 2024-01-12 14:55:23.408 012 15834.11 499.95 52609.85 88888.00 2024-01-12 14:55:23.908 012 15834.10 499.93 52609.87 88888.00 2024-01-12 14:55:24.408 012 15834.13 499.88 52609.92 88888.00 2024-01-12 14:55:24.908 012 15834.08 499.89 52609.96 88888.00 2024-01-12 14:55:25.408 012 15834.01 499.92 52609.97 88888.00 2024-01-12 14:55:25.908 012 15834.00 499.97 52609.95 88888.00 2024-01-12 14:55:26.408 012 15834.01 499.99 52609.92 88888.00 2024-01-12 14:55:26.908 012 15834.00 500.03 52609.86 88888.00 2024-01-12 14:55:27.408 012 15833.96 500.03 52609.84 88888.00 2024-01-12 14:55:27.908 012 15833.89 500.02 52609.87 88888.00 2024-01-12 14:55:29.908 012 15833.79 500.07 52609.94 88888.00 2024-01-12 14:55:30.408 012 15833.80 500.11 52609.92 88888.00 2024-01-12 14:55:30.908 012 15833.75 500.14 52609.93 88888.00 2024-01-12 14:55:31.408 012 15833.78 500.08 52610.01 88888.00 2024-01-12 14:55:31.908 012 15833.79 500.14 52610.09 88888.00 2024-01-12 14:55:32.408 012 15833.78 500.19 52610.12 88888.00 2024-01-12 14:55:32.908 012 15833.73 500.17 52610.06 88888.00 2024-01-12 14:55:33.408 012 15833.69 500.19 52610.04 88888.00 2024-01-12 14:55:33.908 012 15833.68 500.24 52610.06 88888.00 2024-01-12 14:55:34.408 012 15833.68 500.25 52610.07 88888.00 2024-01-12 14:55:34.908 012 15833.64 500.24 52610.05 88888.00 2024-01-12 14:55:35.408 012 15833.63 500.27 52610.12 88888.00 2024-01-12 14:55:35.908 012 15833.60 500.29 52610.11 88888.00 2024-01-12 14:55:36.408 012 15833.60 500.32 52610.10 88888.00 2024-01-12 14:55:36.908 012 15833.59 500.31 52610.07 88888.00 2024-01-12 14:55:37.408 012 15833.56 500.32 52610.11 88888.00 2024-01-12 14:55:37.908 012 15833.56 500.40 52610.08 88888.00 2024-01-12 14:55:38.908 012 15833.52 500.44 52610.23 88888.00 2024-01-12 14:55:39.408 012 15833.50 500.46 52610.21 88888.00 2024-01-12 14:55:39.908 012 15833.48 500.46 52610.19 88888.00 2024-01-12 14:55:40.408 012 15833.52 500.49 52610.18 88888.00 2024-01-12 14:55:40.908 012 15833.51 500.51 52610.12 88888.00 2024-01-12 14:55:41.408 012 15833.48 500.49 52610.16 88888.00 2024-01-12 14:55:41.908 012 15833.45 500.44 52610.21 88888.00 2024-01-12 14:55:42.408 012 15833.44 500.44 52610.21 88888.00 2024-01-12 14:55:42.908 012 15833.38 500.43 52610.23 88888.00 2024-01-12 14:55:43.408 012 15833.36 500.45 52610.24 88888.00 2024-01-12 14:55:43.908 012 15833.35 500.45 52610.26 88888.00 2024-01-12 14:55:44.408 012 15833.37 500.47 52610.23 88888.00 2024-01-12 14:55:44.908 012 15833.34 500.45 52610.23 88888.00 2024-01-12 14:55:45.408 012 15833.32 500.43 52610.26 88888.00 2024-01-12 14:55:45.908 012 15833.26 500.43 52610.29 88888.00 2024-01-12 14:55:46.408 012 15833.24 500.45 52610.25 88888.00 2024-01-12 14:55:46.908 012 15833.24 500.44 52610.20 88888.00 2024-01-12 14:55:47.408 012 15833.19 500.40 52610.19 88888.00 2024-01-12 14:55:47.908 012 15833.16 500.38 52610.17 88888.00 2024-01-12 14:55:48.908 012 15833.19 500.37 52610.20 88888.00 2024-01-12 14:55:49.408 012 15833.20 500.35 52610.18 88888.00 2024-01-12 14:55:49.908 012 15833.17 500.36 52610.16 88888.00 2024-01-12 14:55:50.408 012 15833.14 500.32 52610.13 88888.00 2024-01-12 14:55:50.908 012 15833.12 500.27 52610.18 88888.00 2024-01-12 14:55:51.408 012 15833.07 500.24 52610.19 88888.00 2024-01-12 14:55:51.908 012 15833.10 500.24 52610.14 88888.00 2024-01-12 14:55:52.408 012 15833.14 500.23 52610.12 88888.00 2024-01-12 14:55:52.908 012 15833.10 500.19 52610.18 88888.00 2024-01-12 14:55:53.408 012 15833.06 500.15 52610.14 88888.00 2024-01-12 14:55:53.908 012 15833.07 500.14 52610.12 88888.00 2024-01-12 14:55:54.408 012 15833.05 500.15 52610.12 88888.00 2024-01-12 14:55:54.908 012 15833.02 500.17 52610.04 88888.00 2024-01-12 14:55:55.408 012 15832.99 500.12 52610.05 88888.00 2024-01-12 14:55:55.908 012 15832.97 500.02 52610.10 88888.00 2024-01-12 14:55:56.408 012 15832.96 500.01 52610.10 88888.00 2024-01-12 14:55:56.908 012 15832.99 500.03 52610.08 88888.00 2024-01-12 14:55:57.408 012 15832.98 500.00 52610.06 88888.00 2024-01-12 14:55:57.908 012 15833.00 499.93 52610.03 88888.00 2024-01-12 14:55:58.408 012 15833.00 499.89 52610.00 88888.00 2024-01-12 14:55:58.908 012 15833.00 499.88 52610.04 88888.00 2024-01-12 14:55:59.408 012 15832.97 499.81 52610.07 88888.00 2024-01-12 14:55:59.908 012 15832.94 499.76 52610.05 88888.00 2024-01-12 14:56:00.408 012 15832.96 499.74 52610.05 88888.00 2024-01-12 14:56:00.908 012 15832.99 499.72 52610.03 88888.00 2024-01-12 14:56:01.408 012 15832.93 499.67 52609.96 88888.00 2024-01-12 14:56:01.908 012 15832.93 499.64 52609.94 88888.00 2024-01-12 14:56:02.408 012 15832.92 499.58 52609.88 88888.00 2024-01-12 14:56:02.908 012 15832.92 499.54 52609.87 88888.00 2024-01-12 14:56:03.408 012 15832.90 499.55 52609.89 88888.00 2024-01-12 14:56:03.908 012 15832.94 499.59 52609.91 88888.00 2024-01-12 14:56:04.408 012 15832.90 499.54 52609.87 88888.00 2024-01-12 14:56:04.908 012 15832.85 499.50 52609.87 88888.00 2024-01-12 14:56:05.408 012 15832.85 499.43 52609.92 88888.00 2024-01-12 14:56:05.908 012 15832.83 499.40 52609.89 88888.00 2024-01-12 14:56:06.908 012 15832.89 499.38 52609.87 88888.00 2024-01-12 14:56:07.408 012 15832.90 499.32 52609.89 88888.00 2024-01-12 14:56:07.908 012 15832.90 499.31 52609.91 88888.00 2024-01-12 14:56:08.908 012 15832.81 499.21 52609.78 88888.00 2024-01-12 14:56:09.408 012 15832.79 499.15 52609.73 88888.00 2024-01-12 14:56:09.908 012 15832.79 499.08 52609.73 88888.00 2024-01-12 14:56:10.408 012 15832.72 499.07 52609.75 88888.00 2024-01-12 14:56:10.908 012 15832.80 499.07 52609.70 88888.00 2024-01-12 14:56:11.408 012 15832.78 499.07 52609.71 88888.00 2024-01-12 14:56:11.908 012 15832.78 499.07 52609.79 88888.00 2024-01-12 14:56:12.408 012 15832.81 499.07 52609.80 88888.00 2024-01-12 14:56:12.908 012 15832.85 499.05 52609.83 88888.00 2024-01-12 14:56:13.408 012 15832.83 499.03 52609.79 88888.00 2024-01-12 14:56:13.908 012 15832.85 499.02 52609.84 88888.00 2024-01-12 14:56:14.408 012 15832.83 498.98 52609.87 88888.00 2024-01-12 14:56:14.908 012 15832.83 498.99 52609.82 88888.00 2024-01-12 14:56:15.408 012 15832.87 498.99 52609.82 88888.00 2024-01-12 14:56:15.908 012 15832.90 499.00 52609.83 88888.00 2024-01-12 14:56:16.408 012 15832.85 498.99 52609.79 88888.00 2024-01-12 14:56:16.908 012 15832.77 498.95 52609.83 88888.00 2024-01-12 14:56:17.408 012 15832.73 498.95 52609.84 88888.00 2024-01-12 14:56:17.908 012 15832.77 498.93 52609.82 88888.00 2024-01-12 14:56:18.408 012 15832.81 498.91 52609.79 88888.00 2024-01-12 14:56:18.908 012 15832.80 498.93 52609.83 88888.00 2024-01-12 14:56:19.408 012 15832.75 498.91 52609.91 88888.00 2024-01-12 14:56:19.908 012 15832.70 498.89 52609.90 88888.00 2024-01-12 14:56:20.408 012 15832.70 498.88 52609.94 88888.00 2024-01-12 14:56:20.908 012 15832.70 498.88 52609.95 88888.00 2024-01-12 14:56:21.408 012 15832.71 498.85 52609.96 88888.00 2024-01-12 14:56:21.908 012 15832.64 498.85 52609.99 88888.00 2024-01-12 14:56:22.408 012 15832.63 498.84 52609.96 88888.00 2024-01-12 14:56:22.908 012 15832.68 498.82 52609.97 88888.00 2024-01-12 14:56:23.408 012 15832.65 498.82 52610.00 88888.00 2024-01-12 14:56:23.908 012 15832.63 498.82 52609.99 88888.00 2024-01-12 14:56:24.408 012 15832.62 498.86 52609.98 88888.00 2024-01-12 14:56:24.908 012 15832.56 498.85 52609.97 88888.00 2024-01-12 14:56:25.408 012 15832.59 498.84 52610.00 88888.00 2024-01-12 14:56:25.908 012 15832.55 498.84 52609.98 88888.00 2024-01-12 14:56:26.908 012 15832.48 498.80 52609.98 88888.00 2024-01-12 14:56:27.408 012 15832.45 498.78 52609.99 88888.00 2024-01-12 14:56:27.908 012 15832.43 498.72 52609.99 88888.00 2024-01-12 14:56:28.408 012 15832.42 498.76 52610.01 88888.00 2024-01-12 14:56:28.908 012 15832.42 498.76 52610.03 88888.00 2024-01-12 14:56:29.408 012 15832.43 498.73 52610.01 88888.00 2024-01-12 14:56:29.908 012 15832.44 498.71 52610.07 88888.00 2024-01-12 14:56:30.408 012 15832.42 498.71 52610.11 88888.00 2024-01-12 14:56:30.908 012 15832.42 498.74 52610.08 88888.00 2024-01-12 14:56:31.408 012 15832.41 498.73 52610.05 88888.00 2024-01-12 14:56:31.908 012 15832.42 498.71 52610.06 88888.00 2024-01-12 14:56:32.408 012 15832.36 498.70 52610.05 88888.00 2024-01-12 14:56:32.908 012 15832.34 498.69 52610.07 88888.00 2024-01-12 14:56:33.408 012 15832.35 498.70 52610.12 88888.00 2024-01-12 14:56:33.908 012 15832.32 498.70 52610.11 88888.00 2024-01-12 14:56:34.408 012 15832.28 498.70 52610.04 88888.00 2024-01-12 14:56:34.908 012 15832.32 498.70 52610.06 88888.00 2024-01-12 14:56:35.408 012 15832.38 498.70 52610.10 88888.00 2024-01-12 14:56:35.908 012 15832.37 498.69 52610.11 88888.00 2024-01-12 14:56:36.408 012 15832.37 498.70 52610.09 88888.00 2024-01-12 14:56:36.908 012 15832.32 498.70 52610.05 88888.00 2024-01-12 14:56:37.408 012 15832.29 498.70 52610.03 88888.00 2024-01-12 14:56:37.908 012 15832.32 498.69 52610.06 88888.00 2024-01-12 14:56:38.408 012 15832.29 498.67 52610.04 88888.00 2024-01-12 14:56:38.908 012 15832.34 498.64 52610.01 88888.00 2024-01-12 14:56:39.408 012 15832.39 498.59 52610.04 88888.00 2024-01-12 14:56:39.908 012 15832.41 498.55 52610.06 88888.00 2024-01-12 14:56:40.408 012 15832.39 498.61 52610.00 88888.00 2024-01-12 14:56:40.908 012 15832.35 498.59 52609.95 88888.00 2024-01-12 14:56:41.408 012 15832.28 498.59 52609.95 88888.00 2024-01-12 14:56:41.908 012 15832.29 498.58 52609.95 88888.00 2024-01-12 14:56:42.408 012 15832.29 498.58 52609.95 88888.00 2024-01-12 14:56:42.908 012 15832.29 498.58 52610.01 88888.00 2024-01-12 14:56:43.408 012 15832.32 498.55 52609.96 88888.00 2024-01-12 14:56:43.908 012 15832.36 498.52 52609.93 88888.00 2024-01-12 14:56:44.408 012 15832.37 498.47 52609.89 88888.00 2024-01-12 14:56:44.908 012 15832.35 498.47 52609.87 88888.00 2024-01-12 14:56:45.408 012 15832.32 498.48 52609.88 88888.00 2024-01-12 14:56:45.908 012 15832.33 498.50 52609.84 88888.00 2024-01-12 14:56:46.408 012 15832.37 498.44 52609.77 88888.00 2024-01-12 14:56:46.908 012 15832.36 498.47 52609.73 88888.00 2024-01-12 14:56:47.408 012 15832.33 498.50 52609.78 88888.00 2024-01-12 14:56:47.908 012 15832.33 498.46 52609.85 88888.00 2024-01-12 14:56:48.408 012 15832.29 498.41 52609.84 88888.00 2024-01-12 14:56:48.908 012 15832.27 498.39 52609.84 88888.00 2024-01-12 14:56:49.408 012 15832.24 498.41 52609.78 88888.00 2024-01-12 14:56:49.908 012 15832.26 498.39 52609.80 88888.00 2024-01-12 14:56:50.408 012 15832.26 498.34 52609.82 88888.00 2024-01-12 14:56:50.908 012 15832.30 498.35 52609.80 88888.00 2024-01-12 14:56:51.408 012 15832.30 498.35 52609.72 88888.00 2024-01-12 14:56:51.908 012 15832.26 498.34 52609.68 88888.00 2024-01-12 14:56:52.408 012 15832.28 498.32 52609.69 88888.00 2024-01-12 14:56:52.908 012 15832.32 498.28 52609.72 88888.00 2024-01-12 14:56:53.408 012 15832.30 498.28 52609.74 88888.00 2024-01-12 14:56:53.908 012 15832.25 498.29 52609.78 88888.00 2024-01-12 14:56:54.408 012 15832.27 498.30 52609.77 88888.00 2024-01-12 14:56:54.908 012 15832.30 498.28 52609.79 88888.00 2024-01-12 14:56:55.408 012 15832.26 498.28 52609.73 88888.00 2024-01-12 14:56:55.908 012 15832.26 498.30 52609.69 88888.00 2024-01-12 14:56:56.408 012 15832.29 498.32 52609.71 88888.00 2024-01-12 14:56:56.908 012 15832.25 498.30 52609.79 88888.00 2024-01-12 14:56:57.408 012 15832.24 498.29 52609.85 88888.00 2024-01-12 14:56:57.908 012 15832.28 498.29 52609.84 88888.00 2024-01-12 14:56:58.408 012 15832.30 498.26 52609.79 88888.00 2024-01-12 14:56:58.908 012 15832.27 498.24 52609.80 88888.00 2024-01-12 14:56:59.408 012 15832.27 498.24 52609.80 88888.00 2024-01-12 14:56:59.908 012 15832.25 498.25 52609.86 88888.00 2024-01-12 14:57:00.408 012 15832.23 498.20 52609.91 88888.00 2024-01-12 14:57:00.908 012 15832.24 498.18 52609.94 88888.00 2024-01-12 14:57:01.408 012 15832.20 498.19 52609.91 88888.00 2024-01-12 14:57:01.909 012 15832.19 498.20 52609.91 88888.00 2024-01-12 14:57:02.409 012 15832.19 498.22 52609.93 88888.00 2024-01-12 14:57:02.909 012 15832.19 498.20 52609.99 88888.00 2024-01-12 14:57:03.409 012 15832.18 498.18 52610.01 88888.00 2024-01-12 14:57:03.909 012 15832.19 498.20 52610.03 88888.00 2024-01-12 14:57:04.409 012 15832.20 498.26 52610.00 88888.00 2024-01-12 14:57:04.909 012 15832.18 498.26 52610.00 88888.00 2024-01-12 14:57:05.409 012 15832.15 498.27 52609.96 88888.00 2024-01-12 14:57:05.909 012 15832.14 498.22 52609.94 88888.00 2024-01-12 14:57:06.409 012 15832.14 498.26 52609.96 88888.00 2024-01-12 14:57:06.909 012 15832.11 498.25 52609.95 88888.00 2024-01-12 14:57:07.409 012 15832.08 498.21 52609.96 88888.00 2024-01-12 14:57:07.909 012 15832.12 498.19 52609.98 88888.00 2024-01-12 14:57:08.409 012 15832.11 498.20 52610.01 88888.00 2024-01-12 14:57:08.909 012 15832.09 498.19 52610.04 88888.00 2024-01-12 14:57:09.409 012 15832.07 498.24 52610.04 88888.00 2024-01-12 14:57:10.409 012 15832.08 498.21 52610.12 88888.00 2024-01-12 14:57:10.909 012 15832.10 498.22 52610.14 88888.00 2024-01-12 14:57:11.409 012 15832.11 498.21 52610.16 88888.00 2024-01-12 14:57:11.909 012 15832.07 498.17 52610.13 88888.00 2024-01-12 14:57:12.409 012 15832.05 498.18 52610.14 88888.00 2024-01-12 14:57:12.909 012 15832.06 498.21 52610.13 88888.00 2024-01-12 14:57:13.409 012 15832.03 498.19 52610.13 88888.00 2024-01-12 14:57:13.909 012 15832.03 498.18 52610.16 88888.00 2024-01-12 14:57:14.409 012 15832.05 498.17 52610.15 88888.00 2024-01-12 14:57:14.909 012 15832.06 498.18 52610.12 88888.00 2024-01-12 14:57:15.409 012 15832.01 498.19 52610.13 88888.00 2024-01-12 14:57:15.909 012 15832.05 498.16 52610.16 88888.00 2024-01-12 14:57:16.409 012 15832.07 498.16 52610.19 88888.00 2024-01-12 14:57:16.909 012 15832.06 498.15 52610.21 88888.00 2024-01-12 14:57:17.409 012 15832.07 498.10 52610.21 88888.00 2024-01-12 14:57:17.909 012 15832.07 498.05 52610.19 88888.00 2024-01-12 14:57:18.409 012 15832.03 498.05 52610.14 88888.00 2024-01-12 14:57:18.909 012 15832.05 498.04 52610.12 88888.00 2024-01-12 14:57:19.409 012 15832.06 498.02 52610.15 88888.00 2024-01-12 14:57:20.409 012 15832.10 498.01 52610.08 88888.00 2024-01-12 14:57:20.909 012 15832.06 498.01 52610.04 88888.00 2024-01-12 14:57:21.409 012 15832.05 497.98 52610.03 88888.00 2024-01-12 14:57:21.909 012 15832.06 497.98 52610.07 88888.00 2024-01-12 14:57:22.409 012 15832.08 497.99 52610.06 88888.00 2024-01-12 14:57:22.909 012 15832.02 497.95 52609.99 88888.00 2024-01-12 14:57:23.409 012 15832.06 497.85 52609.98 88888.00 2024-01-12 14:57:23.909 012 15832.07 497.83 52609.99 88888.00 2024-01-12 14:57:24.409 012 15832.06 497.84 52610.01 88888.00 2024-01-12 14:57:24.909 012 15831.99 497.83 52610.06 88888.00 2024-01-12 14:57:25.409 012 15832.02 497.78 52610.09 88888.00 2024-01-12 14:57:25.909 012 15832.07 497.73 52610.07 88888.00 2024-01-12 14:57:26.409 012 15832.03 497.73 52610.00 88888.00 2024-01-12 14:57:26.909 012 15832.00 497.69 52609.92 88888.00 2024-01-12 14:57:27.409 012 15831.98 497.67 52609.88 88888.00 2024-01-12 14:57:27.909 012 15832.00 497.64 52609.87 88888.00 2024-01-12 14:57:28.409 012 15832.00 497.64 52609.86 88888.00 2024-01-12 14:57:28.909 012 15831.97 497.63 52609.86 88888.00 2024-01-12 14:57:29.409 012 15831.96 497.59 52609.87 88888.00 2024-01-12 14:57:29.909 012 15831.91 497.57 52609.88 88888.00 2024-01-12 14:57:30.409 012 15831.93 497.51 52609.87 88888.00 2024-01-12 14:57:30.909 012 15831.97 497.50 52609.86 88888.00 2024-01-12 14:57:31.409 012 15831.93 497.47 52609.80 88888.00 2024-01-12 14:57:31.909 012 15831.90 497.43 52609.80 88888.00 2024-01-12 14:57:32.409 012 15831.91 497.38 52609.82 88888.00 2024-01-12 14:57:32.909 012 15831.88 497.39 52609.82 88888.00 2024-01-12 14:57:33.409 012 15831.85 497.37 52609.80 88888.00 2024-01-12 14:57:33.909 012 15831.88 497.33 52609.76 88888.00 2024-01-12 14:57:34.409 012 15831.92 497.27 52609.74 88888.00 2024-01-12 14:57:34.909 012 15831.91 497.25 52609.78 88888.00 2024-01-12 14:57:35.409 012 15831.89 497.25 52609.78 88888.00 2024-01-12 14:57:35.909 012 15831.84 497.20 52609.76 88888.00 2024-01-12 14:57:36.409 012 15831.82 497.15 52609.73 88888.00 2024-01-12 14:57:36.909 012 15831.82 497.14 52609.70 88888.00 2024-01-12 14:57:37.409 012 15831.85 497.09 52609.77 88888.00 2024-01-12 14:57:37.909 012 15831.81 497.09 52609.86 88888.00 2024-01-12 14:57:38.409 012 15831.82 497.06 52609.80 88888.00 2024-01-12 14:57:38.909 012 15831.82 497.03 52609.83 88888.00 2024-01-12 14:57:39.409 012 15831.78 496.98 52609.86 88888.00 2024-01-12 14:57:39.909 012 15831.78 496.95 52609.82 88888.00 2024-01-12 14:57:40.409 012 15831.79 496.94 52609.79 88888.00 2024-01-12 14:57:40.909 012 15831.76 496.95 52609.85 88888.00 2024-01-12 14:57:41.409 012 15831.74 496.91 52609.83 88888.00 2024-01-12 14:57:41.909 012 15831.72 496.87 52609.80 88888.00 2024-01-12 14:57:42.409 012 15831.75 496.84 52609.86 88888.00 2024-01-12 14:57:42.909 012 15831.78 496.84 52609.84 88888.00 2024-01-12 14:57:43.409 012 15831.74 496.82 52609.87 88888.00 2024-01-12 14:57:43.909 012 15831.78 496.83 52609.91 88888.00 2024-01-12 14:57:44.409 012 15831.80 496.82 52609.96 88888.00 2024-01-12 14:57:44.909 012 15831.74 496.80 52610.03 88888.00 2024-01-12 14:57:45.409 012 15831.72 496.79 52610.08 88888.00 2024-01-12 14:57:45.909 012 15831.76 496.74 52610.12 88888.00 2024-01-12 14:57:46.409 012 15831.75 496.70 52610.17 88888.00 2024-01-12 14:57:46.909 012 15831.73 496.72 52610.25 88888.00 2024-01-12 14:57:47.409 012 15831.74 496.77 52610.23 88888.00 2024-01-12 14:57:47.909 012 15831.73 496.75 52610.17 88888.00 2024-01-12 14:57:48.409 012 15831.74 496.81 52610.16 88888.00 2024-01-12 14:57:48.909 012 15831.76 496.83 52610.12 88888.00 2024-01-12 14:57:49.409 012 15831.76 496.78 52610.12 88888.00 2024-01-12 14:57:49.909 012 15831.69 496.77 52610.14 88888.00 2024-01-12 14:57:50.409 012 15831.62 496.77 52610.17 88888.00 2024-01-12 14:57:50.909 012 15831.61 496.77 52610.25 88888.00 2024-01-12 14:57:51.409 012 15831.63 496.80 52610.28 88888.00 2024-01-12 14:57:51.909 012 15831.56 496.83 52610.28 88888.00 2024-01-12 14:57:52.409 012 15831.55 496.84 52610.28 88888.00 2024-01-12 14:57:52.909 012 15831.64 496.84 52610.24 88888.00 2024-01-12 14:57:53.409 012 15831.63 496.86 52610.32 88888.00 2024-01-12 14:57:53.909 012 15831.58 496.86 52610.39 88888.00 2024-01-12 14:57:54.409 012 15831.56 496.83 52610.41 88888.00 2024-01-12 14:57:54.909 012 15831.56 496.83 52610.38 88888.00 2024-01-12 14:57:55.409 012 15831.49 496.86 52610.30 88888.00 2024-01-12 14:57:55.909 012 15831.49 496.86 52610.29 88888.00 2024-01-12 14:57:56.409 012 15831.52 496.86 52610.38 88888.00 2024-01-12 14:57:56.909 012 15831.49 496.86 52610.40 88888.00 2024-01-12 14:57:57.409 012 15831.47 496.87 52610.41 88888.00 2024-01-12 14:57:57.909 012 15831.45 496.90 52610.43 88888.00 2024-01-12 14:57:58.409 012 15831.45 496.91 52610.40 88888.00 2024-01-12 14:57:58.909 012 15831.44 496.92 52610.44 88888.00 2024-01-12 14:57:59.409 012 15831.42 496.90 52610.45 88888.00 2024-01-12 14:57:59.909 012 15831.42 496.92 52610.39 88888.00 2024-01-12 14:58:00.409 012 15831.39 496.92 52610.36 88888.00 2024-01-12 14:58:00.909 012 15831.40 496.87 52610.38 88888.00 2024-01-12 14:58:01.409 012 15831.40 496.87 52610.44 88888.00 2024-01-12 14:58:01.909 012 15831.33 496.89 52610.49 88888.00 2024-01-12 14:58:02.409 012 15831.29 496.88 52610.47 88888.00 2024-01-12 14:58:02.909 012 15831.29 496.86 52610.44 88888.00 2024-01-12 14:58:03.409 012 15831.31 496.84 52610.43 88888.00 2024-01-12 14:58:03.909 012 15831.30 496.82 52610.40 88888.00 2024-01-12 14:58:04.409 012 15831.27 496.82 52610.39 88888.00 2024-01-12 14:58:04.909 012 15831.28 496.80 52610.44 88888.00 2024-01-12 14:58:05.409 012 15831.31 496.82 52610.44 88888.00 2024-01-12 14:58:05.909 012 15831.30 496.80 52610.45 88888.00 2024-01-12 14:58:06.409 012 15831.29 496.82 52610.40 88888.00 2024-01-12 14:58:06.909 012 15831.28 496.80 52610.38 88888.00 2024-01-12 14:58:07.409 012 15831.27 496.78 52610.31 88888.00 2024-01-12 14:58:07.909 012 15831.29 496.75 52610.31 88888.00 2024-01-12 14:58:08.409 012 15831.28 496.74 52610.35 88888.00 2024-01-12 14:58:08.909 012 15831.26 496.72 52610.36 88888.00 2024-01-12 14:58:09.409 012 15831.26 496.68 52610.32 88888.00 2024-01-12 14:58:09.909 012 15831.25 496.68 52610.20 88888.00 2024-01-12 14:58:10.409 012 15831.31 496.70 52610.17 88888.00 2024-01-12 14:58:10.909 012 15831.30 496.65 52610.17 88888.00 2024-01-12 14:58:11.909 012 15831.33 496.70 52610.14 88888.00 2024-01-12 14:58:12.409 012 15831.33 496.69 52610.17 88888.00 2024-01-12 14:58:12.909 012 15831.27 496.60 52610.12 88888.00 2024-01-12 14:58:13.409 012 15831.31 496.58 52610.06 88888.00 2024-01-12 14:58:13.909 012 15831.26 496.58 52610.12 88888.00 2024-01-12 14:58:14.409 012 15831.28 496.53 52610.06 88888.00 2024-01-12 14:58:14.909 012 15831.24 496.51 52609.98 88888.00 2024-01-12 14:58:15.409 012 15831.21 496.51 52610.01 88888.00 2024-01-12 14:58:15.909 012 15831.29 496.47 52609.99 88888.00 2024-01-12 14:58:16.409 012 15831.35 496.44 52609.92 88888.00 2024-01-12 14:58:16.909 012 15831.34 496.44 52609.83 88888.00 2024-01-12 14:58:17.409 012 15831.28 496.40 52609.84 88888.00 2024-01-12 14:58:17.909 012 15831.29 496.37 52609.85 88888.00 2024-01-12 14:58:18.409 012 15831.29 496.34 52609.85 88888.00 2024-01-12 14:58:18.909 012 15831.29 496.30 52609.77 88888.00 2024-01-12 14:58:19.409 012 15831.26 496.28 52609.77 88888.00 2024-01-12 14:58:19.909 012 15831.24 496.28 52609.79 88888.00 2024-01-12 14:58:20.409 012 15831.21 496.22 52609.80 88888.00 2024-01-12 14:58:20.909 012 15831.24 496.17 52609.80 88888.00 2024-01-12 14:58:21.409 012 15831.25 496.18 52609.84 88888.00 2024-01-12 14:58:21.909 012 15831.24 496.18 52609.87 88888.00 2024-01-12 14:58:22.409 012 15831.25 496.16 52609.84 88888.00 2024-01-12 14:58:22.909 012 15831.24 496.14 52609.87 88888.00 2024-01-12 14:58:23.409 012 15831.18 496.12 52609.90 88888.00 2024-01-12 14:58:23.909 012 15831.13 496.12 52609.84 88888.00 2024-01-12 14:58:24.409 012 15831.13 496.11 52609.79 88888.00 2024-01-12 14:58:24.909 012 15831.16 496.09 52609.74 88888.00 2024-01-12 14:58:25.409 012 15831.22 496.09 52609.78 88888.00 2024-01-12 14:58:25.909 012 15831.24 496.08 52609.80 88888.00 2024-01-12 14:58:26.409 012 15831.19 496.03 52609.78 88888.00 2024-01-12 14:58:26.909 012 15831.17 496.06 52609.86 88888.00 2024-01-12 14:58:27.409 012 15831.10 496.05 52609.88 88888.00 2024-01-12 14:58:27.909 012 15831.11 496.01 52609.93 88888.00 2024-01-12 14:58:28.409 012 15831.07 496.03 52609.95 88888.00 2024-01-12 14:58:28.909 012 15831.07 496.03 52609.99 88888.00 2024-01-12 14:58:29.409 012 15831.06 496.06 52610.08 88888.00 2024-01-12 14:58:29.909 012 15831.01 496.10 52610.12 88888.00 2024-01-12 14:58:30.409 012 15830.97 496.10 52610.11 88888.00 2024-01-12 14:58:30.909 012 15830.95 496.11 52610.11 88888.00 2024-01-12 14:58:31.909 012 15830.95 496.08 52610.26 88888.00 2024-01-12 14:58:32.409 012 15830.97 496.09 52610.30 88888.00 2024-01-12 14:58:32.909 012 15830.91 496.06 52610.27 88888.00 2024-01-12 14:58:33.409 012 15830.93 496.06 52610.28 88888.00 2024-01-12 14:58:33.909 012 15830.93 496.10 52610.36 88888.00 2024-01-12 14:58:34.409 012 15830.95 496.11 52610.41 88888.00 2024-01-12 14:58:34.909 012 15830.94 496.14 52610.44 88888.00 2024-01-12 14:58:35.409 012 15830.84 496.17 52610.41 88888.00 2024-01-12 14:58:35.909 012 15830.82 496.20 52610.40 88888.00 2024-01-12 14:58:36.409 012 15830.81 496.20 52610.44 88888.00 2024-01-12 14:58:36.909 012 15830.82 496.21 52610.51 88888.00 2024-01-12 14:58:37.409 012 15830.84 496.23 52610.51 88888.00 2024-01-12 14:58:37.909 012 15830.81 496.26 52610.53 88888.00 2024-01-12 14:58:38.409 012 15830.75 496.23 52610.54 88888.00 2024-01-12 14:58:38.909 012 15830.67 496.16 52610.54 88888.00 2024-01-12 14:58:39.409 012 15830.64 496.17 52610.54 88888.00 2024-01-12 14:58:39.909 012 15830.61 496.17 52610.53 88888.00 2024-01-12 14:58:40.409 012 15830.61 496.18 52610.58 88888.00 2024-01-12 14:58:40.909 012 15830.63 496.21 52610.61 88888.00 2024-01-12 14:58:41.409 012 15830.64 496.20 52610.64 88888.00 2024-01-12 14:58:41.909 012 15830.61 496.18 52610.70 88888.00 2024-01-12 14:58:42.409 012 15830.63 496.18 52610.71 88888.00 2024-01-12 14:58:42.909 012 15830.64 496.16 52610.68 88888.00 2024-01-12 14:58:43.409 012 15830.61 496.18 52610.71 88888.00 2024-01-12 14:58:43.909 012 15830.62 496.17 52610.77 88888.00 2024-01-12 14:58:44.409 012 15830.61 496.17 52610.77 88888.00 2024-01-12 14:58:44.909 012 15830.52 496.18 52610.68 88888.00 2024-01-12 14:58:45.409 012 15830.51 496.21 52610.59 88888.00 2024-01-12 14:58:45.909 012 15830.54 496.22 52610.61 88888.00 2024-01-12 14:58:46.409 012 15830.52 496.20 52610.61 88888.00 2024-01-12 14:58:46.909 012 15830.53 496.20 52610.61 88888.00 2024-01-12 14:58:47.409 012 15830.52 496.17 52610.66 88888.00 2024-01-12 14:58:47.909 012 15830.48 496.17 52610.65 88888.00 2024-01-12 14:58:48.409 012 15830.52 496.17 52610.60 88888.00 2024-01-12 14:58:48.909 012 15830.52 496.16 52610.58 88888.00 2024-01-12 14:58:49.409 012 15830.51 496.13 52610.66 88888.00 2024-01-12 14:58:49.909 012 15830.55 496.13 52610.64 88888.00 2024-01-12 14:58:50.409 012 15830.55 496.12 52610.60 88888.00 2024-01-12 14:58:50.909 012 15830.52 496.12 52610.56 88888.00 2024-01-12 14:58:51.909 012 15830.48 496.10 52610.55 88888.00 2024-01-12 14:58:52.409 012 15830.48 496.10 52610.55 88888.00 2024-01-12 14:58:52.909 012 15830.44 496.05 52610.51 88888.00 2024-01-12 14:58:53.409 012 15830.46 496.06 52610.44 88888.00 2024-01-12 14:58:53.909 012 15830.51 496.09 52610.36 88888.00 2024-01-12 14:58:54.409 012 15830.45 496.05 52610.35 88888.00 2024-01-12 14:58:54.909 012 15830.51 496.06 52610.34 88888.00 2024-01-12 14:58:55.409 012 15830.52 496.04 52610.37 88888.00 2024-01-12 14:58:55.909 012 15830.54 496.01 52610.37 88888.00 2024-01-12 14:58:56.409 012 15830.57 496.01 52610.37 88888.00 2024-01-12 14:58:56.909 012 15830.56 496.04 52610.34 88888.00 2024-01-12 14:58:57.409 012 15830.46 496.04 52610.31 88888.00 2024-01-12 14:58:57.909 012 15830.48 496.03 52610.35 88888.00 2024-01-12 14:58:58.409 012 15830.52 496.03 52610.36 88888.00 2024-01-12 14:58:58.909 012 15830.47 496.00 52610.37 88888.00 2024-01-12 14:58:59.409 012 15830.51 495.97 52610.32 88888.00 2024-01-12 14:58:59.909 012 15830.51 495.93 52610.25 88888.00 2024-01-12 14:59:00.409 012 15830.49 495.91 52610.21 88888.00 2024-01-12 14:59:00.909 012 15830.48 495.91 52610.28 88888.00 2024-01-12 14:59:01.409 012 15830.48 495.94 52610.29 88888.00 2024-01-12 14:59:01.909 012 15830.43 495.93 52610.24 88888.00 2024-01-12 14:59:02.409 012 15830.48 495.92 52610.20 88888.00 2024-01-12 14:59:02.909 012 15830.52 495.87 52610.20 88888.00 2024-01-12 14:59:03.409 012 15830.49 495.85 52610.15 88888.00 2024-01-12 14:59:03.909 012 15830.44 495.84 52610.11 88888.00 2024-01-12 14:59:04.409 012 15830.48 495.84 52610.12 88888.00 2024-01-12 14:59:04.909 012 15830.48 495.83 52610.17 88888.00 2024-01-12 14:59:05.409 012 15830.51 495.85 52610.21 88888.00 2024-01-12 14:59:05.909 012 15830.51 495.84 52610.20 88888.00 2024-01-12 14:59:06.409 012 15830.48 495.79 52610.13 88888.00 2024-01-12 14:59:06.909 012 15830.45 495.78 52610.11 88888.00 2024-01-12 14:59:07.409 012 15830.43 495.77 52610.14 88888.00 2024-01-12 14:59:07.909 012 15830.44 495.70 52610.18 88888.00 2024-01-12 14:59:08.409 012 15830.44 495.71 52610.16 88888.00 2024-01-12 14:59:08.909 012 15830.47 495.74 52610.10 88888.00 2024-01-12 14:59:09.409 012 15830.53 495.69 52610.10 88888.00 2024-01-12 14:59:09.909 012 15830.48 495.65 52610.13 88888.00 2024-01-12 14:59:10.409 012 15830.42 495.62 52610.19 88888.00 2024-01-12 14:59:10.909 012 15830.42 495.62 52610.17 88888.00 2024-01-12 14:59:11.409 012 15830.39 495.63 52610.14 88888.00 2024-01-12 14:59:11.909 012 15830.39 495.62 52610.15 88888.00 2024-01-12 14:59:12.409 012 15830.39 495.61 52610.15 88888.00 2024-01-12 14:59:12.909 012 15830.42 495.60 52610.17 88888.00 2024-01-12 14:59:13.409 012 15830.40 495.59 52610.20 88888.00 2024-01-12 14:59:13.909 012 15830.40 495.56 52610.13 88888.00 2024-01-12 14:59:14.409 012 15830.37 495.52 52610.10 88888.00 2024-01-12 14:59:14.909 012 15830.31 495.48 52610.16 88888.00 2024-01-12 14:59:15.409 012 15830.30 495.43 52610.16 88888.00 2024-01-12 14:59:15.909 012 15830.34 495.37 52610.20 88888.00 2024-01-12 14:59:16.409 012 15830.34 495.34 52610.21 88888.00 2024-01-12 14:59:16.909 012 15830.34 495.36 52610.21 88888.00 2024-01-12 14:59:17.409 012 15830.29 495.35 52610.23 88888.00 2024-01-12 14:59:17.909 012 15830.28 495.31 52610.31 88888.00 2024-01-12 14:59:18.409 012 15830.27 495.30 52610.29 88888.00 2024-01-12 14:59:18.909 012 15830.28 495.26 52610.25 88888.00 2024-01-12 14:59:19.409 012 15830.30 495.26 52610.13 88888.00 2024-01-12 14:59:19.909 012 15830.27 495.26 52610.15 88888.00 2024-01-12 14:59:20.409 012 15830.29 495.22 52610.17 88888.00 2024-01-12 14:59:20.909 012 15830.26 495.22 52610.15 88888.00 2024-01-12 14:59:21.409 012 15830.28 495.23 52610.14 88888.00 2024-01-12 14:59:21.909 012 15830.27 495.21 52610.18 88888.00 2024-01-12 14:59:22.409 012 15830.27 495.22 52610.27 88888.00 2024-01-12 14:59:22.909 012 15830.27 495.19 52610.28 88888.00 2024-01-12 14:59:23.409 012 15830.31 495.16 52610.28 88888.00 2024-01-12 14:59:23.909 012 15830.31 495.15 52610.29 88888.00 2024-01-12 14:59:24.409 012 15830.28 495.17 52610.28 88888.00 2024-01-12 14:59:24.909 012 15830.28 495.17 52610.27 88888.00 2024-01-12 14:59:25.409 012 15830.27 495.17 52610.28 88888.00 2024-01-12 14:59:25.909 012 15830.27 495.16 52610.32 88888.00 2024-01-12 14:59:26.409 012 15830.25 495.13 52610.35 88888.00 2024-01-12 14:59:26.909 012 15830.21 495.11 52610.35 88888.00 2024-01-12 14:59:27.409 012 15830.22 495.13 52610.32 88888.00 2024-01-12 14:59:27.909 012 15830.20 495.14 52610.32 88888.00 2024-01-12 14:59:28.409 012 15830.25 495.14 52610.29 88888.00 2024-01-12 14:59:28.909 012 15830.25 495.10 52610.31 88888.00 2024-01-12 14:59:29.409 012 15830.25 495.11 52610.34 88888.00 2024-01-12 14:59:29.909 012 15830.26 495.09 52610.35 88888.00 2024-01-12 14:59:30.409 012 15830.24 495.08 52610.33 88888.00 2024-01-12 14:59:30.909 012 15830.21 495.09 52610.34 88888.00 2024-01-12 14:59:31.409 012 15830.21 495.09 52610.38 88888.00 2024-01-12 14:59:31.909 012 15830.21 495.09 52610.39 88888.00 2024-01-12 14:59:32.409 012 15830.21 495.05 52610.41 88888.00 2024-01-12 14:59:32.909 012 15830.19 495.05 52610.46 88888.00 2024-01-12 14:59:33.409 012 15830.15 495.05 52610.48 88888.00 2024-01-12 14:59:33.909 012 15830.16 495.02 52610.49 88888.00 2024-01-12 14:59:34.409 012 15830.17 495.04 52610.49 88888.00 2024-01-12 14:59:34.909 012 15830.18 495.06 52610.49 88888.00 2024-01-12 14:59:35.409 012 15830.15 495.07 52610.47 88888.00 2024-01-12 14:59:35.909 012 15830.04 495.04 52610.46 88888.00 2024-01-12 14:59:36.409 012 15830.02 495.07 52610.46 88888.00 2024-01-12 14:59:36.909 012 15830.06 495.07 52610.47 88888.00 2024-01-12 14:59:37.409 012 15830.06 495.11 52610.47 88888.00 2024-01-12 14:59:37.909 012 15830.04 495.08 52610.45 88888.00 2024-01-12 14:59:38.409 012 15830.04 495.08 52610.44 88888.00 2024-01-12 14:59:38.909 012 15830.04 495.07 52610.51 88888.00 2024-01-12 14:59:39.409 012 15830.02 495.02 52610.52 88888.00 2024-01-12 14:59:39.909 012 15830.00 495.00 52610.54 88888.00 2024-01-12 14:59:40.409 012 15830.00 495.02 52610.52 88888.00 2024-01-12 14:59:40.909 012 15830.00 495.05 52610.49 88888.00 2024-01-12 14:59:41.409 012 15829.94 495.11 52610.48 88888.00 2024-01-12 14:59:41.909 012 15829.94 495.09 52610.46 88888.00 2024-01-12 14:59:42.409 012 15829.93 495.08 52610.39 88888.00 2024-01-12 14:59:42.909 012 15829.89 495.08 52610.44 88888.00 2024-01-12 14:59:43.409 012 15829.88 495.05 52610.46 88888.00 2024-01-12 14:59:43.909 012 15829.89 495.02 52610.43 88888.00 2024-01-12 14:59:44.409 012 15829.89 495.01 52610.41 88888.00 2024-01-12 14:59:44.909 012 15829.89 495.05 52610.39 88888.00 2024-01-12 14:59:45.409 012 15829.86 495.08 52610.36 88888.00 2024-01-12 14:59:45.909 012 15829.84 495.07 52610.35 88888.00 2024-01-12 14:59:46.409 012 15829.86 495.08 52610.37 88888.00 2024-01-12 14:59:46.909 012 15829.86 495.08 52610.37 88888.00 2024-01-12 14:59:47.409 012 15829.83 495.08 52610.37 88888.00 2024-01-12 14:59:47.909 012 15829.80 495.08 52610.37 88888.00 2024-01-12 14:59:48.409 012 15829.76 495.05 52610.39 88888.00 2024-01-12 14:59:48.909 012 15829.76 495.01 52610.36 88888.00 2024-01-12 14:59:49.409 012 15829.77 494.98 52610.32 88888.00 2024-01-12 14:59:49.909 012 15829.75 494.98 52610.30 88888.00 2024-01-12 14:59:50.409 012 15829.73 494.99 52610.32 88888.00 2024-01-12 14:59:50.909 012 15829.76 495.05 52610.33 88888.00 2024-01-12 14:59:51.409 012 15829.75 495.09 52610.35 88888.00 2024-01-12 14:59:51.909 012 15829.71 495.08 52610.40 88888.00 2024-01-12 14:59:52.409 012 15829.67 495.10 52610.38 88888.00 2024-01-12 14:59:53.409 012 15829.65 495.10 52610.35 88888.00 2024-01-12 14:59:53.909 012 15829.71 495.11 52610.35 88888.00 2024-01-12 14:59:54.409 012 15829.79 495.13 52610.37 88888.00 2024-01-12 14:59:54.909 012 15829.71 495.10 52610.36 88888.00 2024-01-12 14:59:55.409 012 15829.71 495.08 52610.39 88888.00 2024-01-12 14:59:55.909 012 15829.70 495.08 52610.36 88888.00 2024-01-12 14:59:56.409 012 15829.66 495.06 52610.19 88888.00 2024-01-12 14:59:56.909 012 15829.62 495.07 52610.25 88888.00 2024-01-12 14:59:57.409 012 15829.66 495.08 52610.29 88888.00 2024-01-12 14:59:57.909 012 15829.68 495.07 52610.31 88888.00 2024-01-12 14:59:58.409 012 15829.62 495.06 52610.34 88888.00 2024-01-12 14:59:58.909 012 15829.62 495.04 52610.34 88888.00 2024-01-12 14:59:59.409 012 15829.59 494.98 52610.33 88888.00 2024-01-12 14:59:59.909 012 15829.59 494.97 52610.37 88888.00 2024-01-12 15:00:00.409 012 15829.64 494.96 52610.36 88888.00 2024-01-12 15:00:00.909 012 15829.64 494.97 52610.39 88888.00 2024-01-12 15:00:01.409 012 15829.63 494.95 52610.45 88888.00 2024-01-12 15:00:01.909 012 15829.62 494.97 52610.49 88888.00 2024-01-12 15:00:02.409 012 15829.61 494.98 52610.50 88888.00 2024-01-12 15:00:03.409 012 15829.57 494.95 52610.37 88888.00 2024-01-12 15:00:03.909 012 15829.63 494.97 52610.35 88888.00 2024-01-12 15:00:04.409 012 15829.64 494.97 52610.40 88888.00 2024-01-12 15:00:04.909 012 15829.58 494.99 52610.44 88888.00 2024-01-12 15:00:05.409 012 15829.59 494.99 52610.40 88888.00 2024-01-12 15:00:05.909 012 15829.63 494.99 52610.41 88888.00 2024-01-12 15:00:06.409 012 15829.61 494.96 52610.40 88888.00 2024-01-12 15:00:06.909 012 15829.62 494.92 52610.36 88888.00 2024-01-12 15:00:07.409 012 15829.58 494.95 52610.38 88888.00 2024-01-12 15:00:07.909 012 15829.61 494.95 52610.40 88888.00 2024-01-12 15:00:08.409 012 15829.55 494.92 52610.46 88888.00 2024-01-12 15:00:08.909 012 15829.54 494.90 52610.52 88888.00 2024-01-12 15:00:09.409 012 15829.54 494.93 52610.55 88888.00 2024-01-12 15:00:09.909 012 15829.52 494.90 52610.53 88888.00 2024-01-12 15:00:10.409 012 15829.44 494.90 52610.49 88888.00 2024-01-12 15:00:10.909 012 15829.38 494.88 52610.48 88888.00 2024-01-12 15:00:11.409 012 15829.40 494.87 52610.49 88888.00 2024-01-12 15:00:11.909 012 15829.44 494.89 52610.52 88888.00 2024-01-12 15:00:12.409 012 15829.40 494.85 52610.57 88888.00 2024-01-12 15:00:12.909 012 15829.40 494.84 52610.64 88888.00 2024-01-12 15:00:13.409 012 15829.40 494.87 52610.59 88888.00 2024-01-12 15:00:13.909 012 15829.41 494.85 52610.56 88888.00 2024-01-12 15:00:14.409 012 15829.34 494.84 52610.60 88888.00 2024-01-12 15:00:14.909 012 15829.34 494.80 52610.54 88888.00 2024-01-12 15:00:15.409 012 15829.28 494.78 52610.48 88888.00 2024-01-12 15:00:15.909 012 15829.27 494.80 52610.52 88888.00 2024-01-12 15:00:16.409 012 15829.28 494.76 52610.55 88888.00 2024-01-12 15:00:16.909 012 15829.26 494.79 52610.59 88888.00 2024-01-12 15:00:17.409 012 15829.20 494.79 52610.64 88888.00 2024-01-12 15:00:17.909 012 15829.18 494.81 52610.65 88888.00 2024-01-12 15:00:18.409 012 15829.12 494.78 52610.61 88888.00 2024-01-12 15:00:18.909 012 15829.16 494.73 52610.61 88888.00 2024-01-12 15:00:19.409 012 15829.12 494.72 52610.64 88888.00 2024-01-12 15:00:19.909 012 15829.08 494.70 52610.61 88888.00 2024-01-12 15:00:20.409 012 15829.02 494.67 52610.67 88888.00 2024-01-12 15:00:20.909 012 15829.04 494.66 52610.71 88888.00 2024-01-12 15:00:21.409 012 15829.02 494.65 52610.67 88888.00 2024-01-12 15:00:21.909 012 15829.01 494.66 52610.66 88888.00 2024-01-12 15:00:22.409 012 15829.03 494.69 52610.68 88888.00 2024-01-12 15:00:22.909 012 15829.02 494.71 52610.70 88888.00 2024-01-12 15:00:23.409 012 15829.02 494.70 52610.73 88888.00 2024-01-12 15:00:23.909 012 15829.03 494.71 52610.70 88888.00 2024-01-12 15:00:24.409 012 15829.05 494.72 52610.66 88888.00 2024-01-12 15:00:24.909 012 15829.09 494.74 52610.67 88888.00 2024-01-12 15:00:25.409 012 15829.01 494.74 52610.74 88888.00 2024-01-12 15:00:25.909 012 15828.98 494.71 52610.72 88888.00 2024-01-12 15:00:26.409 012 15829.02 494.72 52610.71 88888.00 2024-01-12 15:00:26.909 012 15829.02 494.78 52610.75 88888.00 2024-01-12 15:00:27.409 012 15829.07 494.80 52610.72 88888.00 2024-01-12 15:00:27.909 012 15829.05 494.74 52610.73 88888.00 2024-01-12 15:00:28.409 012 15829.05 494.75 52610.71 88888.00 2024-01-12 15:00:28.909 012 15829.04 494.75 52610.66 88888.00 2024-01-12 15:00:29.409 012 15829.04 494.76 52610.63 88888.00 2024-01-12 15:00:29.909 012 15829.05 494.80 52610.58 88888.00 2024-01-12 15:00:30.409 012 15829.07 494.83 52610.60 88888.00 2024-01-12 15:00:30.909 012 15829.08 494.87 52610.60 88888.00 2024-01-12 15:00:31.409 012 15829.09 494.88 52610.63 88888.00 2024-01-12 15:00:31.909 012 15829.08 494.85 52610.61 88888.00 2024-01-12 15:00:32.409 012 15829.02 494.89 52610.52 88888.00 2024-01-12 15:00:32.909 012 15829.04 494.89 52610.50 88888.00 2024-01-12 15:00:33.409 012 15829.03 494.89 52610.53 88888.00 2024-01-12 15:00:33.909 012 15829.04 494.83 52610.57 88888.00 2024-01-12 15:00:34.409 012 15829.09 494.81 52610.59 88888.00 2024-01-12 15:00:34.909 012 15829.07 494.83 52610.58 88888.00 2024-01-12 15:00:35.409 012 15829.07 494.84 52610.55 88888.00 2024-01-12 15:00:35.909 012 15829.08 494.83 52610.53 88888.00 2024-01-12 15:00:36.409 012 15829.03 494.83 52610.53 88888.00 2024-01-12 15:00:36.909 012 15829.07 494.87 52610.54 88888.00 2024-01-12 15:00:37.409 012 15829.05 494.82 52610.52 88888.00 2024-01-12 15:00:37.909 012 15829.05 494.83 52610.52 88888.00 2024-01-12 15:00:38.409 012 15829.04 494.90 52610.51 88888.00 2024-01-12 15:00:38.909 012 15829.10 494.85 52610.49 88888.00 2024-01-12 15:00:39.409 012 15829.07 494.80 52610.41 88888.00 2024-01-12 15:00:39.909 012 15829.04 494.81 52610.41 88888.00 2024-01-12 15:00:40.409 012 15829.03 494.82 52610.43 88888.00 2024-01-12 15:00:40.909 012 15829.07 494.83 52610.46 88888.00 2024-01-12 15:00:41.409 012 15829.09 494.82 52610.44 88888.00 2024-01-12 15:00:41.909 012 15829.08 494.81 52610.44 88888.00 2024-01-12 15:00:42.409 012 15829.12 494.79 52610.37 88888.00 2024-01-12 15:00:42.909 012 15829.16 494.80 52610.38 88888.00 2024-01-12 15:00:43.409 012 15829.12 494.73 52610.43 88888.00 2024-01-12 15:00:43.909 012 15829.08 494.65 52610.45 88888.00 2024-01-12 15:00:44.409 012 15829.08 494.59 52610.43 88888.00 2024-01-12 15:00:44.909 012 15829.08 494.58 52610.41 88888.00 2024-01-12 15:00:45.409 012 15829.11 494.59 52610.36 88888.00 2024-01-12 15:00:45.909 012 15829.12 494.55 52610.28 88888.00 2024-01-12 15:00:46.409 012 15829.03 494.50 52610.23 88888.00 2024-01-12 15:00:46.909 012 15829.03 494.48 52610.26 88888.00 2024-01-12 15:00:47.409 012 15829.07 494.48 52610.28 88888.00 2024-01-12 15:00:47.909 012 15829.11 494.45 52610.27 88888.00 2024-01-12 15:00:48.409 012 15829.14 494.39 52610.27 88888.00 2024-01-12 15:00:48.909 012 15829.09 494.35 52610.25 88888.00 2024-01-12 15:00:49.409 012 15829.01 494.30 52610.18 88888.00 2024-01-12 15:00:49.909 012 15829.01 494.27 52610.19 88888.00 2024-01-12 15:00:50.409 012 15829.02 494.23 52610.21 88888.00 2024-01-12 15:00:50.909 012 15829.00 494.21 52610.27 88888.00 2024-01-12 15:00:51.409 012 15828.99 494.19 52610.30 88888.00 2024-01-12 15:00:51.909 012 15828.96 494.15 52610.33 88888.00 2024-01-12 15:00:52.409 012 15828.95 494.14 52610.31 88888.00 2024-01-12 15:00:52.909 012 15828.92 494.11 52610.29 88888.00 2024-01-12 15:00:53.409 012 15828.90 494.09 52610.28 88888.00 2024-01-12 15:00:53.909 012 15828.90 494.05 52610.29 88888.00 2024-01-12 15:00:54.909 012 15828.90 494.06 52610.31 88888.00 2024-01-12 15:00:55.409 012 15828.90 494.02 52610.29 88888.00 2024-01-12 15:00:55.909 012 15828.85 494.00 52610.30 88888.00 2024-01-12 15:00:56.409 012 15828.84 493.98 52610.25 88888.00 2024-01-12 15:00:56.909 012 15828.86 493.97 52610.25 88888.00 2024-01-12 15:00:57.409 012 15828.81 493.94 52610.28 88888.00 2024-01-12 15:00:57.909 012 15828.80 493.93 52610.32 88888.00 2024-01-12 15:00:58.409 012 15828.81 493.89 52610.28 88888.00 2024-01-12 15:00:58.909 012 15828.77 493.92 52610.34 88888.00 2024-01-12 15:00:59.409 012 15828.80 493.90 52610.44 88888.00 2024-01-12 15:00:59.909 012 15828.75 493.87 52610.47 88888.00 2024-01-12 15:01:00.409 012 15828.73 493.86 52610.47 88888.00 2024-01-12 15:01:00.909 012 15828.77 493.90 52610.47 88888.00 2024-01-12 15:01:01.409 012 15828.78 493.90 52610.45 88888.00 2024-01-12 15:01:01.909 012 15828.72 493.89 52610.51 88888.00 2024-01-12 15:01:02.409 012 15828.72 493.85 52610.53 88888.00 2024-01-12 15:01:02.909 012 15828.73 493.85 52610.55 88888.00 2024-01-12 15:01:03.409 012 15828.68 493.83 52610.54 88888.00 2024-01-12 15:01:03.909 012 15828.67 493.84 52610.58 88888.00 2024-01-12 15:01:04.409 012 15828.68 493.85 52610.64 88888.00 2024-01-12 15:01:04.909 012 15828.66 493.86 52610.65 88888.00 2024-01-12 15:01:05.409 012 15828.68 493.90 52610.70 88888.00 2024-01-12 15:01:05.909 012 15828.66 493.94 52610.77 88888.00 2024-01-12 15:01:06.409 012 15828.66 493.93 52610.83 88888.00 2024-01-12 15:01:06.909 012 15828.66 493.90 52610.78 88888.00 2024-01-12 15:01:07.409 012 15828.68 493.88 52610.73 88888.00 2024-01-12 15:01:07.909 012 15828.71 493.93 52610.72 88888.00 2024-01-12 15:01:08.409 012 15828.69 493.95 52610.58 88888.00 2024-01-12 15:01:08.909 012 15828.68 493.95 52610.59 88888.00 2024-01-12 15:01:09.409 012 15828.69 493.98 52610.58 88888.00 2024-01-12 15:01:09.909 012 15828.72 494.00 52610.63 88888.00 2024-01-12 15:01:10.409 012 15828.74 494.00 52610.65 88888.00 2024-01-12 15:01:10.909 012 15828.71 493.98 52610.69 88888.00 2024-01-12 15:01:11.409 012 15828.68 493.98 52610.73 88888.00 2024-01-12 15:01:11.909 012 15828.68 493.97 52610.77 88888.00 2024-01-12 15:01:12.909 012 15828.66 494.04 52610.79 88888.00 2024-01-12 15:01:13.409 012 15828.71 494.10 52610.86 88888.00 2024-01-12 15:01:13.909 012 15828.71 494.11 52610.85 88888.00 2024-01-12 15:01:14.409 012 15828.68 494.12 52610.83 88888.00 2024-01-12 15:01:14.909 012 15828.69 494.12 52610.79 88888.00 2024-01-12 15:01:15.409 012 15828.67 494.18 52610.81 88888.00 2024-01-12 15:01:15.909 012 15828.72 494.19 52610.86 88888.00 2024-01-12 15:01:16.409 012 15828.68 494.20 52610.89 88888.00 2024-01-12 15:01:16.909 012 15828.66 494.20 52610.86 88888.00 2024-01-12 15:01:17.409 012 15828.64 494.22 52610.84 88888.00 2024-01-12 15:01:17.909 012 15828.65 494.23 52610.80 88888.00 2024-01-12 15:01:18.409 012 15828.62 494.22 52610.81 88888.00 2024-01-12 15:01:18.909 012 15828.60 494.23 52610.81 88888.00 2024-01-12 15:01:19.409 012 15828.64 494.28 52610.78 88888.00 2024-01-12 15:01:19.909 012 15828.71 494.28 52610.79 88888.00 2024-01-12 15:01:20.409 012 15828.63 494.29 52610.83 88888.00 2024-01-12 15:01:20.909 012 15828.60 494.30 52610.83 88888.00 2024-01-12 15:01:21.409 012 15828.56 494.30 52610.73 88888.00 2024-01-12 15:01:21.909 012 15828.54 494.30 52610.71 88888.00 2024-01-12 15:01:22.409 012 15828.51 494.27 52610.72 88888.00 2024-01-12 15:01:22.909 012 15828.50 494.30 52610.78 88888.00 2024-01-12 15:01:23.409 012 15828.55 494.33 52610.75 88888.00 2024-01-12 15:01:23.909 012 15828.57 494.36 52610.81 88888.00 2024-01-12 15:01:24.409 012 15828.53 494.36 52610.80 88888.00 2024-01-12 15:01:24.909 012 15828.48 494.32 52610.78 88888.00 2024-01-12 15:01:25.409 012 15828.47 494.35 52610.80 88888.00 2024-01-12 15:01:25.909 012 15828.51 494.36 52610.83 88888.00 2024-01-12 15:01:26.409 012 15828.50 494.33 52610.81 88888.00 2024-01-12 15:01:26.909 012 15828.46 494.32 52610.76 88888.00 2024-01-12 15:01:27.409 012 15828.41 494.31 52610.80 88888.00 2024-01-12 15:01:27.909 012 15828.39 494.28 52610.85 88888.00 2024-01-12 15:01:28.409 012 15828.44 494.28 52610.79 88888.00 2024-01-12 15:01:28.909 012 15828.44 494.29 52610.80 88888.00 2024-01-12 15:01:29.409 012 15828.44 494.27 52610.81 88888.00 2024-01-12 15:01:29.909 012 15828.40 494.29 52610.77 88888.00 2024-01-12 15:01:30.409 012 15828.37 494.29 52610.76 88888.00 2024-01-12 15:01:30.909 012 15828.37 494.29 52610.79 88888.00 2024-01-12 15:01:31.409 012 15828.40 494.33 52610.86 88888.00 2024-01-12 15:01:31.909 012 15828.44 494.36 52610.86 88888.00 2024-01-12 15:01:32.409 012 15828.44 494.35 52610.85 88888.00 2024-01-12 15:01:32.909 012 15828.41 494.38 52610.87 88888.00 2024-01-12 15:01:33.409 012 15828.37 494.42 52610.85 88888.00 2024-01-12 15:01:33.909 012 15828.39 494.42 52610.83 88888.00 2024-01-12 15:01:34.409 012 15828.38 494.40 52610.85 88888.00 2024-01-12 15:01:34.909 012 15828.39 494.39 52610.87 88888.00 2024-01-12 15:01:35.409 012 15828.41 494.40 52610.89 88888.00 2024-01-12 15:01:36.410 012 15828.47 494.44 52610.73 88888.00 2024-01-12 15:01:36.910 012 15828.47 494.45 52610.71 88888.00 2024-01-12 15:01:37.410 012 15828.43 494.44 52610.68 88888.00 2024-01-12 15:01:37.910 012 15828.41 494.42 52610.71 88888.00 2024-01-12 15:01:38.410 012 15828.43 494.41 52610.78 88888.00 2024-01-12 15:01:38.910 012 15828.44 494.41 52610.79 88888.00 2024-01-12 15:01:39.410 012 15828.44 494.46 52610.73 88888.00 2024-01-12 15:01:39.910 012 15828.49 494.45 52610.77 88888.00 2024-01-12 15:01:40.410 012 15828.47 494.46 52610.79 88888.00 2024-01-12 15:01:40.910 012 15828.48 494.45 52610.77 88888.00 2024-01-12 15:01:41.410 012 15828.46 494.47 52610.80 88888.00 2024-01-12 15:01:41.910 012 15828.46 494.53 52610.83 88888.00 2024-01-12 15:01:42.410 012 15828.44 494.54 52610.79 88888.00 2024-01-12 15:01:42.910 012 15828.44 494.53 52610.80 88888.00 2024-01-12 15:01:43.410 012 15828.40 494.53 52610.80 88888.00 2024-01-12 15:01:43.910 012 15828.41 494.54 52610.81 88888.00 2024-01-12 15:01:44.410 012 15828.40 494.54 52610.83 88888.00 2024-01-12 15:01:44.910 012 15828.45 494.55 52610.79 88888.00 2024-01-12 15:01:45.410 012 15828.48 494.55 52610.78 88888.00 2024-01-12 15:01:45.910 012 15828.47 494.57 52610.78 88888.00 2024-01-12 15:01:46.410 012 15828.47 494.54 52610.73 88888.00 2024-01-12 15:01:46.910 012 15828.47 494.55 52610.77 88888.00 2024-01-12 15:01:47.410 012 15828.46 494.52 52610.81 88888.00 2024-01-12 15:01:47.910 012 15828.44 494.54 52610.78 88888.00 2024-01-12 15:01:48.410 012 15828.47 494.54 52610.79 88888.00 2024-01-12 15:01:48.910 012 15828.45 494.53 52610.84 88888.00 2024-01-12 15:01:49.410 012 15828.47 494.55 52610.85 88888.00 2024-01-12 15:01:49.910 012 15828.45 494.50 52610.76 88888.00 2024-01-12 15:01:50.410 012 15828.44 494.48 52610.78 88888.00 2024-01-12 15:01:50.910 012 15828.43 494.50 52610.80 88888.00 2024-01-12 15:01:51.410 012 15828.43 494.53 52610.81 88888.00 2024-01-12 15:01:51.910 012 15828.39 494.49 52610.76 88888.00 2024-01-12 15:01:52.410 012 15828.40 494.48 52610.72 88888.00 2024-01-12 15:01:52.910 012 15828.39 494.46 52610.75 88888.00 2024-01-12 15:01:53.410 012 15828.38 494.47 52610.78 88888.00 2024-01-12 15:01:53.910 012 15828.38 494.50 52610.81 88888.00 2024-01-12 15:01:54.410 012 15828.37 494.55 52610.76 88888.00 2024-01-12 15:01:54.910 012 15828.38 494.58 52610.78 88888.00 2024-01-12 15:01:55.410 012 15828.37 494.61 52610.78 88888.00 2024-01-12 15:01:56.410 012 15828.40 494.62 52610.88 88888.00 2024-01-12 15:01:56.910 012 15828.39 494.62 52610.90 88888.00 2024-01-12 15:01:57.410 012 15828.37 494.62 52610.90 88888.00 2024-01-12 15:01:57.910 012 15828.38 494.62 52610.87 88888.00 2024-01-12 15:01:58.410 012 15828.39 494.61 52610.89 88888.00 2024-01-12 15:01:58.910 012 15828.36 494.58 52610.90 88888.00 2024-01-12 15:01:59.410 012 15828.34 494.53 52610.91 88888.00 2024-01-12 15:01:59.910 012 15828.31 494.52 52610.93 88888.00 2024-01-12 15:02:00.410 012 15828.35 494.54 52610.95 88888.00 2024-01-12 15:02:00.910 012 15828.36 494.55 52610.99 88888.00 2024-01-12 15:02:01.410 012 15828.34 494.52 52610.98 88888.00 2024-01-12 15:02:01.910 012 15828.27 494.53 52610.95 88888.00 2024-01-12 15:02:02.410 012 15828.29 494.58 52610.96 88888.00 2024-01-12 15:02:02.910 012 15828.34 494.63 52611.04 88888.00 2024-01-12 15:02:03.410 012 15828.34 494.63 52611.10 88888.00 2024-01-12 15:02:03.910 012 15828.35 494.61 52611.06 88888.00 2024-01-12 15:02:04.410 012 15828.32 494.62 52611.05 88888.00 2024-01-12 15:02:04.910 012 15828.27 494.61 52611.08 88888.00 2024-01-12 15:02:05.410 012 15828.22 494.63 52611.04 88888.00 2024-01-12 15:02:05.910 012 15828.29 494.67 52611.08 88888.00 2024-01-12 15:02:06.410 012 15828.25 494.71 52611.07 88888.00 2024-01-12 15:02:06.910 012 15828.25 494.71 52611.06 88888.00 2024-01-12 15:02:07.410 012 15828.27 494.66 52611.11 88888.00 2024-01-12 15:02:07.910 012 15828.28 494.66 52611.08 88888.00 2024-01-12 15:02:08.410 012 15828.25 494.66 52611.07 88888.00 2024-01-12 15:02:08.910 012 15828.26 494.71 52611.10 88888.00 2024-01-12 15:02:09.410 012 15828.27 494.72 52611.15 88888.00 2024-01-12 15:02:09.910 012 15828.30 494.74 52611.21 88888.00 2024-01-12 15:02:10.410 012 15828.28 494.73 52611.21 88888.00 2024-01-12 15:02:10.910 012 15828.25 494.73 52611.21 88888.00 2024-01-12 15:02:11.410 012 15828.23 494.73 52611.24 88888.00 2024-01-12 15:02:11.910 012 15828.23 494.75 52611.22 88888.00 2024-01-12 15:02:12.410 012 15828.22 494.75 52611.22 88888.00 2024-01-12 15:02:12.910 012 15828.20 494.75 52611.21 88888.00 2024-01-12 15:02:13.410 012 15828.22 494.76 52611.21 88888.00 2024-01-12 15:02:13.910 012 15828.19 494.76 52611.21 88888.00 2024-01-12 15:02:14.410 012 15828.16 494.76 52611.22 88888.00 2024-01-12 15:02:14.910 012 15828.16 494.78 52611.20 88888.00 2024-01-12 15:02:15.410 012 15828.13 494.80 52611.26 88888.00 2024-01-12 15:02:15.910 012 15828.10 494.80 52611.25 88888.00 2024-01-12 15:02:16.410 012 15828.13 494.85 52611.26 88888.00 2024-01-12 15:02:16.910 012 15828.12 494.89 52611.29 88888.00 2024-01-12 15:02:17.410 012 15828.13 494.93 52611.28 88888.00 2024-01-12 15:02:17.910 012 15828.13 494.92 52611.28 88888.00 2024-01-12 15:02:18.410 012 15828.10 494.90 52611.22 88888.00 2024-01-12 15:02:18.910 012 15828.08 494.91 52611.22 88888.00 2024-01-12 15:02:19.410 012 15828.09 494.90 52611.22 88888.00 2024-01-12 15:02:19.910 012 15828.08 494.89 52611.16 88888.00 2024-01-12 15:02:20.410 012 15828.09 494.90 52611.16 88888.00 2024-01-12 15:02:20.910 012 15828.12 494.90 52611.20 88888.00 2024-01-12 15:02:21.410 012 15828.16 494.90 52611.13 88888.00 2024-01-12 15:02:21.910 012 15828.10 494.91 52611.09 88888.00 2024-01-12 15:02:22.410 012 15828.13 494.89 52611.08 88888.00 2024-01-12 15:02:22.910 012 15828.09 494.89 52611.06 88888.00 2024-01-12 15:02:23.410 012 15828.07 494.87 52611.06 88888.00 2024-01-12 15:02:23.910 012 15828.08 494.85 52611.10 88888.00 2024-01-12 15:02:24.410 012 15828.09 494.89 52611.11 88888.00 2024-01-12 15:02:24.910 012 15828.05 494.92 52611.07 88888.00 2024-01-12 15:02:25.410 012 15828.07 494.88 52610.99 88888.00 2024-01-12 15:02:25.910 012 15828.08 494.83 52610.98 88888.00 2024-01-12 15:02:26.410 012 15828.13 494.82 52610.98 88888.00 2024-01-12 15:02:26.910 012 15828.13 494.84 52610.99 88888.00 2024-01-12 15:02:27.410 012 15828.14 494.82 52610.99 88888.00 2024-01-12 15:02:27.910 012 15828.14 494.80 52610.94 88888.00 2024-01-12 15:02:28.410 012 15828.11 494.80 52610.88 88888.00 2024-01-12 15:02:28.910 012 15828.10 494.81 52610.90 88888.00 2024-01-12 15:02:29.410 012 15828.10 494.81 52610.92 88888.00 2024-01-12 15:02:29.910 012 15828.05 494.81 52610.90 88888.00 2024-01-12 15:02:30.410 012 15828.00 494.81 52610.89 88888.00 2024-01-12 15:02:30.910 012 15828.02 494.79 52610.86 88888.00 2024-01-12 15:02:31.410 012 15828.00 494.74 52610.86 88888.00 2024-01-12 15:02:31.910 012 15828.02 494.74 52610.84 88888.00 2024-01-12 15:02:32.410 012 15828.00 494.72 52610.79 88888.00 2024-01-12 15:02:32.910 012 15828.02 494.70 52610.80 88888.00 2024-01-12 15:02:33.410 012 15828.00 494.65 52610.80 88888.00 2024-01-12 15:02:33.910 012 15827.99 494.64 52610.77 88888.00 2024-01-12 15:02:34.410 012 15828.04 494.65 52610.75 88888.00 2024-01-12 15:02:34.910 012 15828.02 494.65 52610.80 88888.00 2024-01-12 15:02:35.410 012 15827.95 494.62 52610.80 88888.00 2024-01-12 15:02:35.910 012 15827.93 494.61 52610.79 88888.00 2024-01-12 15:02:36.410 012 15827.90 494.58 52610.81 88888.00 2024-01-12 15:02:36.910 012 15827.90 494.56 52610.84 88888.00 2024-01-12 15:02:37.910 012 15827.90 494.54 52610.85 88888.00 2024-01-12 15:02:38.410 012 15827.84 494.53 52610.91 88888.00 2024-01-12 15:02:38.910 012 15827.84 494.53 52610.95 88888.00 2024-01-12 15:02:39.410 012 15827.87 494.50 52610.94 88888.00 2024-01-12 15:02:39.910 012 15827.83 494.52 52610.91 88888.00 2024-01-12 15:02:40.410 012 15827.83 494.54 52610.94 88888.00 2024-01-12 15:02:40.910 012 15827.83 494.57 52610.91 88888.00 2024-01-12 15:02:41.410 012 15827.85 494.56 52610.94 88888.00 2024-01-12 15:02:41.910 012 15827.86 494.57 52610.97 88888.00 2024-01-12 15:02:42.410 012 15827.82 494.54 52611.00 88888.00 2024-01-12 15:02:42.910 012 15827.80 494.54 52611.01 88888.00 2024-01-12 15:02:43.410 012 15827.82 494.54 52611.00 88888.00 2024-01-12 15:02:43.910 012 15827.80 494.54 52611.09 88888.00 2024-01-12 15:02:44.410 012 15827.75 494.55 52611.13 88888.00 2024-01-12 15:02:44.910 012 15827.73 494.56 52611.13 88888.00 2024-01-12 15:02:45.410 012 15827.75 494.56 52611.14 88888.00 2024-01-12 15:02:45.910 012 15827.76 494.58 52611.14 88888.00 2024-01-12 15:02:46.410 012 15827.80 494.56 52611.18 88888.00 2024-01-12 15:02:46.910 012 15827.80 494.59 52611.16 88888.00 2024-01-12 15:02:47.910 012 15827.74 494.64 52611.13 88888.00 2024-01-12 15:02:48.410 012 15827.77 494.66 52611.21 88888.00 2024-01-12 15:02:48.910 012 15827.81 494.64 52611.22 88888.00 2024-01-12 15:02:49.410 012 15827.82 494.65 52611.17 88888.00 2024-01-12 15:02:49.910 012 15827.84 494.72 52611.19 88888.00 2024-01-12 15:02:50.410 012 15827.90 494.73 52611.21 88888.00 2024-01-12 15:02:50.910 012 15827.84 494.72 52611.27 88888.00 2024-01-12 15:02:51.410 012 15827.84 494.72 52611.27 88888.00 2024-01-12 15:02:51.910 012 15827.85 494.73 52611.28 88888.00 2024-01-12 15:02:52.410 012 15827.84 494.73 52611.27 88888.00 2024-01-12 15:02:52.910 012 15827.84 494.75 52611.24 88888.00 2024-01-12 15:02:53.410 012 15827.84 494.76 52611.17 88888.00 2024-01-12 15:02:53.910 012 15827.82 494.79 52611.12 88888.00 2024-01-12 15:02:54.410 012 15827.81 494.79 52611.14 88888.00 2024-01-12 15:02:54.910 012 15827.80 494.79 52611.22 88888.00 2024-01-12 15:02:55.410 012 15827.81 494.76 52611.29 88888.00 2024-01-12 15:02:55.910 012 15827.82 494.76 52611.31 88888.00 2024-01-12 15:02:56.410 012 15827.82 494.78 52611.37 88888.00 2024-01-12 15:02:56.910 012 15827.81 494.78 52611.34 88888.00 2024-01-12 15:02:57.910 012 15827.81 494.75 52611.38 88888.00 2024-01-12 15:02:58.410 012 15827.73 494.79 52611.36 88888.00 2024-01-12 15:02:58.910 012 15827.73 494.75 52611.37 88888.00 2024-01-12 15:02:59.410 012 15827.75 494.75 52611.35 88888.00 2024-01-12 15:02:59.910 012 15827.73 494.74 52611.37 88888.00 2024-01-12 15:03:00.410 012 15827.67 494.72 52611.32 88888.00 2024-01-12 15:03:00.910 012 15827.66 494.75 52611.26 88888.00 2024-01-12 15:03:01.410 012 15827.65 494.79 52611.25 88888.00 2024-01-12 15:03:01.910 012 15827.64 494.75 52611.28 88888.00 2024-01-12 15:03:02.410 012 15827.67 494.78 52611.28 88888.00 2024-01-12 15:03:02.910 012 15827.60 494.76 52611.30 88888.00 2024-01-12 15:03:03.410 012 15827.58 494.75 52611.27 88888.00 2024-01-12 15:03:03.910 012 15827.58 494.76 52611.31 88888.00 2024-01-12 15:03:04.410 012 15827.57 494.75 52611.33 88888.00 2024-01-12 15:03:04.910 012 15827.54 494.73 52611.29 88888.00 2024-01-12 15:03:05.410 012 15827.50 494.72 52611.26 88888.00 2024-01-12 15:03:05.910 012 15827.48 494.74 52611.21 88888.00 2024-01-12 15:03:06.410 012 15827.48 494.72 52611.20 88888.00 2024-01-12 15:03:06.910 012 15827.49 494.71 52611.21 88888.00 2024-01-12 15:03:07.410 012 15827.47 494.71 52611.18 88888.00 2024-01-12 15:03:07.910 012 15827.46 494.73 52611.11 88888.00 2024-01-12 15:03:08.410 012 15827.46 494.73 52611.09 88888.00 2024-01-12 15:03:08.910 012 15827.47 494.74 52611.09 88888.00 2024-01-12 15:03:09.410 012 15827.45 494.73 52611.13 88888.00 2024-01-12 15:03:09.910 012 15827.45 494.74 52611.14 88888.00 2024-01-12 15:03:10.410 012 15827.42 494.75 52611.10 88888.00 2024-01-12 15:03:10.910 012 15827.40 494.76 52611.10 88888.00 2024-01-12 15:03:11.410 012 15827.41 494.75 52611.12 88888.00 2024-01-12 15:03:11.910 012 15827.42 494.75 52611.09 88888.00 2024-01-12 15:03:12.410 012 15827.46 494.71 52611.09 88888.00 2024-01-12 15:03:12.910 012 15827.44 494.71 52611.08 88888.00 2024-01-12 15:03:13.410 012 15827.42 494.70 52611.14 88888.00 2024-01-12 15:03:13.910 012 15827.48 494.69 52611.17 88888.00 2024-01-12 15:03:14.410 012 15827.48 494.67 52611.13 88888.00 2024-01-12 15:03:14.910 012 15827.40 494.67 52611.06 88888.00 2024-01-12 15:03:15.910 012 15827.39 494.71 52610.99 88888.00 2024-01-12 15:03:16.410 012 15827.46 494.71 52611.00 88888.00 2024-01-12 15:03:16.910 012 15827.49 494.67 52611.06 88888.00 2024-01-12 15:03:17.410 012 15827.50 494.70 52611.05 88888.00 2024-01-12 15:03:17.910 012 15827.57 494.73 52610.99 88888.00 2024-01-12 15:03:18.410 012 15827.57 494.72 52610.95 88888.00 2024-01-12 15:03:18.910 012 15827.55 494.74 52610.95 88888.00 2024-01-12 15:03:19.410 012 15827.56 494.75 52610.93 88888.00 2024-01-12 15:03:19.910 012 15827.55 494.76 52610.93 88888.00 2024-01-12 15:03:20.410 012 15827.53 494.74 52610.95 88888.00 2024-01-12 15:03:20.910 012 15827.48 494.74 52610.98 88888.00 2024-01-12 15:03:21.410 012 15827.48 494.75 52610.95 88888.00 2024-01-12 15:03:21.910 012 15827.55 494.76 52610.95 88888.00 2024-01-12 15:03:22.410 012 15827.58 494.75 52610.98 88888.00 2024-01-12 15:03:22.910 012 15827.63 494.75 52610.96 88888.00 2024-01-12 15:03:23.410 012 15827.64 494.75 52610.93 88888.00 2024-01-12 15:03:23.910 012 15827.60 494.72 52610.95 88888.00 2024-01-12 15:03:24.410 012 15827.59 494.70 52610.95 88888.00 2024-01-12 15:03:24.910 012 15827.64 494.66 52610.97 88888.00 2024-01-12 15:03:25.910 012 15827.57 494.66 52610.93 88888.00 2024-01-12 15:03:26.410 012 15827.56 494.66 52610.94 88888.00 2024-01-12 15:03:26.910 012 15827.60 494.63 52610.94 88888.00 2024-01-12 15:03:27.410 012 15827.69 494.63 52610.90 88888.00 2024-01-12 15:03:27.910 012 15827.68 494.62 52610.88 88888.00 2024-01-12 15:03:28.410 012 15827.75 494.59 52610.90 88888.00 2024-01-12 15:03:28.910 012 15827.77 494.56 52610.86 88888.00 2024-01-12 15:03:29.410 012 15827.73 494.59 52610.81 88888.00 2024-01-12 15:03:29.910 012 15827.73 494.63 52610.84 88888.00 2024-01-12 15:03:30.410 012 15827.69 494.57 52610.84 88888.00 2024-01-12 15:03:30.910 012 15827.72 494.53 52610.84 88888.00 2024-01-12 15:03:31.410 012 15827.66 494.53 52610.78 88888.00 2024-01-12 15:03:31.910 012 15827.67 494.49 52610.80 88888.00 2024-01-12 15:03:32.410 012 15827.67 494.48 52610.79 88888.00 2024-01-12 15:03:32.910 012 15827.67 494.46 52610.80 88888.00 2024-01-12 15:03:33.410 012 15827.65 494.46 52610.84 88888.00 2024-01-12 15:03:33.910 012 15827.64 494.45 52610.80 88888.00 2024-01-12 15:03:34.410 012 15827.65 494.42 52610.84 88888.00 2024-01-12 15:03:34.910 012 15827.65 494.44 52610.88 88888.00 2024-01-12 15:03:35.410 012 15827.63 494.42 52610.87 88888.00 2024-01-12 15:03:35.910 012 15827.60 494.42 52610.85 88888.00 2024-01-12 15:03:36.410 012 15827.54 494.45 52610.81 88888.00 2024-01-12 15:03:36.910 012 15827.53 494.41 52610.81 88888.00 2024-01-12 15:03:37.410 012 15827.56 494.39 52610.89 88888.00 2024-01-12 15:03:37.910 012 15827.50 494.37 52610.93 88888.00 2024-01-12 15:03:38.410 012 15827.54 494.40 52610.94 88888.00 2024-01-12 15:03:39.410 012 15827.51 494.47 52610.98 88888.00 2024-01-12 15:03:39.910 012 15827.51 494.46 52610.99 88888.00 2024-01-12 15:03:40.410 012 15827.49 494.45 52611.04 88888.00 2024-01-12 15:03:40.910 012 15827.53 494.42 52611.06 88888.00 2024-01-12 15:03:41.410 012 15827.50 494.42 52611.05 88888.00 2024-01-12 15:03:41.910 012 15827.49 494.45 52611.10 88888.00 2024-01-12 15:03:42.410 012 15827.50 494.49 52611.08 88888.00 2024-01-12 15:03:42.910 012 15827.46 494.52 52611.08 88888.00 2024-01-12 15:03:43.410 012 15827.42 494.52 52611.07 88888.00 2024-01-12 15:03:43.910 012 15827.45 494.49 52611.11 88888.00 2024-01-12 15:03:44.410 012 15827.45 494.50 52611.13 88888.00 2024-01-12 15:03:44.910 012 15827.48 494.50 52611.11 88888.00 2024-01-12 15:03:45.410 012 15827.45 494.50 52611.11 88888.00 2024-01-12 15:03:45.910 012 15827.40 494.54 52611.13 88888.00 2024-01-12 15:03:46.410 012 15827.40 494.56 52611.11 88888.00 2024-01-12 15:03:46.910 012 15827.40 494.54 52611.10 88888.00 2024-01-12 15:03:47.410 012 15827.37 494.57 52611.10 88888.00 2024-01-12 15:03:47.910 012 15827.39 494.62 52611.13 88888.00 2024-01-12 15:03:48.410 012 15827.42 494.64 52611.14 88888.00 2024-01-12 15:03:49.410 012 15827.38 494.64 52611.13 88888.00 2024-01-12 15:03:49.910 012 15827.44 494.66 52611.14 88888.00 2024-01-12 15:03:50.410 012 15827.40 494.72 52611.13 88888.00 2024-01-12 15:03:50.910 012 15827.40 494.74 52611.10 88888.00 2024-01-12 15:03:51.410 012 15827.39 494.75 52611.08 88888.00 2024-01-12 15:03:51.910 012 15827.42 494.78 52611.13 88888.00 2024-01-12 15:03:52.410 012 15827.44 494.79 52611.18 88888.00 2024-01-12 15:03:52.910 012 15827.42 494.75 52611.13 88888.00 2024-01-12 15:03:53.410 012 15827.37 494.74 52611.12 88888.00 2024-01-12 15:03:53.910 012 15827.36 494.75 52611.14 88888.00 2024-01-12 15:03:54.410 012 15827.37 494.81 52611.16 88888.00 2024-01-12 15:03:54.910 012 15827.39 494.79 52611.14 88888.00 2024-01-12 15:03:55.410 012 15827.42 494.78 52611.16 88888.00 2024-01-12 15:03:55.910 012 15827.39 494.82 52611.24 88888.00 2024-01-12 15:03:56.410 012 15827.37 494.83 52611.26 88888.00 2024-01-12 15:03:56.910 012 15827.37 494.82 52611.17 88888.00 2024-01-12 15:03:57.410 012 15827.37 494.81 52611.15 88888.00 2024-01-12 15:03:57.910 012 15827.37 494.79 52611.15 88888.00 2024-01-12 15:03:58.410 012 15827.38 494.80 52611.13 88888.00 2024-01-12 15:03:59.410 012 15827.33 494.80 52611.10 88888.00 2024-01-12 15:03:59.910 012 15827.38 494.81 52611.08 88888.00 2024-01-12 15:04:00.410 012 15827.37 494.81 52611.09 88888.00 2024-01-12 15:04:00.910 012 15827.36 494.80 52611.07 88888.00 2024-01-12 15:04:01.410 012 15827.31 494.83 52611.08 88888.00 2024-01-12 15:04:01.910 012 15827.30 494.84 52611.14 88888.00 2024-01-12 15:04:02.410 012 15827.37 494.82 52611.10 88888.00 2024-01-12 15:04:02.910 012 15827.41 494.84 52611.11 88888.00 2024-01-12 15:04:03.410 012 15827.37 494.85 52611.12 88888.00 2024-01-12 15:04:03.910 012 15827.39 494.89 52611.12 88888.00 2024-01-12 15:04:04.410 012 15827.39 494.90 52611.04 88888.00 2024-01-12 15:04:04.910 012 15827.38 494.90 52610.94 88888.00 2024-01-12 15:04:05.410 012 15827.37 494.89 52610.92 88888.00 2024-01-12 15:04:05.910 012 15827.39 494.90 52610.94 88888.00 2024-01-12 15:04:06.410 012 15827.46 494.92 52610.96 88888.00 2024-01-12 15:04:06.910 012 15827.44 494.93 52610.94 88888.00 2024-01-12 15:04:07.410 012 15827.42 494.91 52610.92 88888.00 2024-01-12 15:04:07.910 012 15827.45 494.90 52610.91 88888.00 2024-01-12 15:04:08.410 012 15827.49 494.90 52610.90 88888.00 2024-01-12 15:04:09.410 012 15827.53 494.96 52610.95 88888.00 2024-01-12 15:04:09.910 012 15827.54 494.93 52610.94 88888.00 2024-01-12 15:04:10.410 012 15827.53 494.96 52610.97 88888.00 2024-01-12 15:04:10.910 012 15827.55 494.98 52611.05 88888.00 2024-01-12 15:04:11.410 012 15827.50 495.01 52611.05 88888.00 2024-01-12 15:04:11.910 012 15827.50 495.01 52610.96 88888.00 2024-01-12 15:04:12.410 012 15827.50 495.01 52610.89 88888.00 2024-01-12 15:04:12.910 012 15827.55 495.04 52610.92 88888.00 2024-01-12 15:04:13.410 012 15827.54 495.04 52610.95 88888.00 2024-01-12 15:04:13.910 012 15827.50 495.05 52610.94 88888.00 2024-01-12 15:04:14.410 012 15827.49 495.07 52610.97 88888.00 2024-01-12 15:04:14.910 012 15827.49 495.08 52610.93 88888.00 2024-01-12 15:04:15.410 012 15827.48 495.10 52610.85 88888.00 2024-01-12 15:04:15.910 012 15827.49 495.08 52610.88 88888.00 2024-01-12 15:04:16.410 012 15827.50 495.05 52610.90 88888.00 2024-01-12 15:04:16.910 012 15827.48 495.05 52610.96 88888.00 2024-01-12 15:04:17.410 012 15827.49 495.05 52611.00 88888.00 2024-01-12 15:04:17.910 012 15827.51 495.06 52611.08 88888.00 2024-01-12 15:04:18.410 012 15827.46 495.10 52611.11 88888.00 2024-01-12 15:04:18.910 012 15827.40 495.14 52611.04 88888.00 2024-01-12 15:04:19.410 012 15827.46 495.13 52610.99 88888.00 2024-01-12 15:04:19.910 012 15827.44 495.16 52611.04 88888.00 2024-01-12 15:04:20.410 012 15827.39 495.19 52611.09 88888.00 2024-01-12 15:04:20.910 012 15827.36 495.17 52611.09 88888.00 2024-01-12 15:04:21.410 012 15827.35 495.14 52611.11 88888.00 2024-01-12 15:04:21.910 012 15827.31 495.11 52611.15 88888.00 2024-01-12 15:04:22.410 012 15827.33 495.10 52611.13 88888.00 2024-01-12 15:04:22.910 012 15827.28 495.11 52611.08 88888.00 2024-01-12 15:04:23.410 012 15827.27 495.10 52611.10 88888.00 2024-01-12 15:04:23.910 012 15827.22 495.09 52611.13 88888.00 2024-01-12 15:04:24.410 012 15827.20 495.07 52611.14 88888.00 2024-01-12 15:04:24.910 012 15827.19 495.09 52611.14 88888.00 2024-01-12 15:04:25.410 012 15827.13 495.13 52611.13 88888.00 2024-01-12 15:04:25.910 012 15827.11 495.10 52611.05 88888.00 2024-01-12 15:04:26.410 012 15827.09 495.07 52611.00 88888.00 2024-01-12 15:04:26.910 012 15827.03 495.08 52610.95 88888.00 2024-01-12 15:04:27.410 012 15827.01 495.09 52610.97 88888.00 2024-01-12 15:04:27.910 012 15827.02 495.10 52611.04 88888.00 2024-01-12 15:04:28.410 012 15827.05 495.09 52611.08 88888.00 2024-01-12 15:04:28.910 012 15827.03 495.08 52611.11 88888.00 2024-01-12 15:04:29.410 012 15827.04 495.10 52611.10 88888.00 2024-01-12 15:04:29.910 012 15827.01 495.13 52611.14 88888.00 2024-01-12 15:04:30.410 012 15827.01 495.14 52611.17 88888.00 2024-01-12 15:04:30.910 012 15827.00 495.10 52611.20 88888.00 2024-01-12 15:04:31.410 012 15826.95 495.11 52611.22 88888.00 2024-01-12 15:04:31.910 012 15826.91 495.15 52611.24 88888.00 2024-01-12 15:04:32.410 012 15826.90 495.19 52611.29 88888.00 2024-01-12 15:04:32.910 012 15826.90 495.19 52611.27 88888.00 2024-01-12 15:04:33.410 012 15826.87 495.17 52611.24 88888.00 2024-01-12 15:04:33.910 012 15826.88 495.17 52611.25 88888.00 2024-01-12 15:04:34.410 012 15826.86 495.21 52611.21 88888.00 2024-01-12 15:04:34.910 012 15826.88 495.19 52611.17 88888.00 2024-01-12 15:04:35.410 012 15826.87 495.21 52611.21 88888.00 2024-01-12 15:04:35.910 012 15826.83 495.24 52611.24 88888.00 2024-01-12 15:04:36.410 012 15826.91 495.28 52611.26 88888.00 2024-01-12 15:04:36.910 012 15826.92 495.31 52611.30 88888.00 2024-01-12 15:04:37.410 012 15826.91 495.31 52611.30 88888.00 2024-01-12 15:04:37.910 012 15826.93 495.31 52611.24 88888.00 2024-01-12 15:04:38.410 012 15826.94 495.34 52611.27 88888.00 2024-01-12 15:04:38.910 012 15826.95 495.34 52611.36 88888.00 2024-01-12 15:04:39.410 012 15826.97 495.34 52611.40 88888.00 2024-01-12 15:04:39.910 012 15827.03 495.33 52611.35 88888.00 2024-01-12 15:04:40.410 012 15826.99 495.35 52611.24 88888.00 2024-01-12 15:04:40.910 012 15827.00 495.34 52611.20 88888.00 2024-01-12 15:04:41.410 012 15827.03 495.32 52611.18 88888.00 2024-01-12 15:04:41.910 012 15826.99 495.34 52611.22 88888.00 2024-01-12 15:04:42.410 012 15826.94 495.39 52611.21 88888.00 2024-01-12 15:04:42.910 012 15826.97 495.42 52611.21 88888.00 2024-01-12 15:04:43.410 012 15826.97 495.47 52611.21 88888.00 2024-01-12 15:04:43.910 012 15826.97 495.49 52611.21 88888.00 2024-01-12 15:04:44.410 012 15826.95 495.52 52611.16 88888.00 2024-01-12 15:04:44.910 012 15826.97 495.51 52611.18 88888.00 2024-01-12 15:04:45.410 012 15827.03 495.50 52611.25 88888.00 2024-01-12 15:04:45.910 012 15827.02 495.53 52611.28 88888.00 2024-01-12 15:04:46.410 012 15826.97 495.53 52611.26 88888.00 2024-01-12 15:04:46.910 012 15827.01 495.53 52611.21 88888.00 2024-01-12 15:04:47.410 012 15827.03 495.53 52611.19 88888.00 2024-01-12 15:04:47.910 012 15827.06 495.50 52611.17 88888.00 2024-01-12 15:04:48.410 012 15827.10 495.50 52611.14 88888.00 2024-01-12 15:04:48.910 012 15827.08 495.51 52611.11 88888.00 2024-01-12 15:04:49.410 012 15827.09 495.52 52611.07 88888.00 2024-01-12 15:04:49.910 012 15827.05 495.57 52611.13 88888.00 2024-01-12 15:04:50.410 012 15827.10 495.61 52611.10 88888.00 2024-01-12 15:04:50.910 012 15827.04 495.61 52611.11 88888.00 2024-01-12 15:04:51.410 012 15827.02 495.62 52611.07 88888.00 2024-01-12 15:04:51.910 012 15827.01 495.62 52611.01 88888.00 2024-01-12 15:04:52.410 012 15827.01 495.63 52611.00 88888.00 2024-01-12 15:04:52.910 012 15826.95 495.62 52611.03 88888.00 2024-01-12 15:04:53.410 012 15826.96 495.61 52611.04 88888.00 2024-01-12 15:04:53.910 012 15826.97 495.61 52610.99 88888.00 2024-01-12 15:04:54.410 012 15826.99 495.62 52610.88 88888.00 2024-01-12 15:04:54.910 012 15826.99 495.62 52610.86 88888.00 2024-01-12 15:04:55.410 012 15826.97 495.62 52610.87 88888.00 2024-01-12 15:04:55.910 012 15826.99 495.60 52610.87 88888.00 2024-01-12 15:04:56.410 012 15826.94 495.60 52610.92 88888.00 2024-01-12 15:04:56.910 012 15826.96 495.61 52610.93 88888.00 2024-01-12 15:04:57.410 012 15826.94 495.59 52610.93 88888.00 2024-01-12 15:04:57.910 012 15826.95 495.57 52610.92 88888.00 2024-01-12 15:04:58.410 012 15826.96 495.56 52610.89 88888.00 2024-01-12 15:04:58.910 012 15826.91 495.53 52610.90 88888.00 2024-01-12 15:04:59.410 012 15826.92 495.59 52610.91 88888.00 2024-01-12 15:04:59.910 012 15826.91 495.59 52610.90 88888.00 2024-01-12 15:05:00.410 012 15826.88 495.60 52610.97 88888.00 2024-01-12 15:05:00.910 012 15826.93 495.59 52610.92 88888.00 2024-01-12 15:05:01.410 012 15826.93 495.53 52610.87 88888.00 2024-01-12 15:05:01.910 012 15826.95 495.49 52610.85 88888.00 2024-01-12 15:05:02.410 012 15826.95 495.50 52610.79 88888.00 2024-01-12 15:05:02.910 012 15826.90 495.48 52610.79 88888.00 2024-01-12 15:05:03.410 012 15826.91 495.51 52610.78 88888.00 2024-01-12 15:05:03.910 012 15826.88 495.51 52610.85 88888.00 2024-01-12 15:05:04.410 012 15826.90 495.50 52610.91 88888.00 2024-01-12 15:05:04.910 012 15826.92 495.47 52610.92 88888.00 2024-01-12 15:05:05.410 012 15826.95 495.49 52610.90 88888.00 2024-01-12 15:05:05.910 012 15826.88 495.45 52610.90 88888.00 2024-01-12 15:05:06.410 012 15826.85 495.44 52610.94 88888.00 2024-01-12 15:05:06.910 012 15826.88 495.48 52610.96 88888.00 2024-01-12 15:05:07.410 012 15826.92 495.49 52611.01 88888.00 2024-01-12 15:05:07.910 012 15826.93 495.49 52611.03 88888.00 2024-01-12 15:05:08.410 012 15826.96 495.50 52611.00 88888.00 2024-01-12 15:05:08.910 012 15826.97 495.48 52610.95 88888.00 2024-01-12 15:05:09.410 012 15826.94 495.50 52610.96 88888.00 2024-01-12 15:05:09.910 012 15826.90 495.53 52610.93 88888.00 2024-01-12 15:05:10.910 012 15826.90 495.57 52610.97 88888.00 2024-01-12 15:05:11.410 012 15826.90 495.59 52610.96 88888.00 2024-01-12 15:05:11.910 012 15826.88 495.58 52611.03 88888.00 2024-01-12 15:05:12.410 012 15826.88 495.60 52610.99 88888.00 2024-01-12 15:05:12.910 012 15826.95 495.58 52610.97 88888.00 2024-01-12 15:05:13.410 012 15826.99 495.58 52610.99 88888.00 2024-01-12 15:05:13.910 012 15826.96 495.59 52611.04 88888.00 2024-01-12 15:05:14.410 012 15826.96 495.56 52611.09 88888.00 2024-01-12 15:05:14.910 012 15826.95 495.57 52611.03 88888.00 2024-01-12 15:05:15.410 012 15826.93 495.61 52610.99 88888.00 2024-01-12 15:05:15.910 012 15826.92 495.62 52610.96 88888.00 2024-01-12 15:05:16.410 012 15826.90 495.61 52611.01 88888.00 2024-01-12 15:05:16.910 012 15826.91 495.66 52611.01 88888.00 2024-01-12 15:05:17.410 012 15826.88 495.68 52610.99 88888.00 2024-01-12 15:05:17.910 012 15826.88 495.65 52610.99 88888.00 2024-01-12 15:05:18.410 012 15826.92 495.63 52610.95 88888.00 2024-01-12 15:05:18.910 012 15826.92 495.68 52610.99 88888.00 2024-01-12 15:05:19.410 012 15826.94 495.69 52610.95 88888.00 2024-01-12 15:05:19.910 012 15826.94 495.63 52610.93 88888.00 2024-01-12 15:05:20.910 012 15827.00 495.63 52610.95 88888.00 2024-01-12 15:05:21.410 012 15826.97 495.67 52610.99 88888.00 2024-01-12 15:05:21.910 012 15826.96 495.67 52611.03 88888.00 2024-01-12 15:05:22.410 012 15826.95 495.70 52611.01 88888.00 2024-01-12 15:05:22.910 012 15826.96 495.67 52610.99 88888.00 2024-01-12 15:05:23.410 012 15826.92 495.67 52610.92 88888.00 2024-01-12 15:05:23.910 012 15826.90 495.65 52610.87 88888.00 2024-01-12 15:05:24.410 012 15826.91 495.61 52610.85 88888.00 2024-01-12 15:05:24.910 012 15826.88 495.62 52610.85 88888.00 2024-01-12 15:05:25.410 012 15826.92 495.58 52610.84 88888.00 2024-01-12 15:05:25.910 012 15826.94 495.56 52610.81 88888.00 2024-01-12 15:05:26.410 012 15826.96 495.53 52610.81 88888.00 2024-01-12 15:05:26.910 012 15826.97 495.50 52610.84 88888.00 2024-01-12 15:05:27.410 012 15826.93 495.44 52610.83 88888.00 2024-01-12 15:05:27.910 012 15826.91 495.43 52610.85 88888.00 2024-01-12 15:05:28.410 012 15826.96 495.39 52610.85 88888.00 2024-01-12 15:05:28.910 012 15826.90 495.35 52610.87 88888.00 2024-01-12 15:05:29.410 012 15826.87 495.36 52610.83 88888.00 2024-01-12 15:05:29.910 012 15826.88 495.36 52610.78 88888.00 2024-01-12 15:05:30.410 012 15826.87 495.31 52610.76 88888.00 2024-01-12 15:05:30.910 012 15826.92 495.30 52610.78 88888.00 2024-01-12 15:05:31.410 012 15826.92 495.27 52610.77 88888.00 2024-01-12 15:05:31.910 012 15826.85 495.24 52610.70 88888.00 2024-01-12 15:05:32.410 012 15826.83 495.22 52610.69 88888.00 2024-01-12 15:05:32.910 012 15826.83 495.23 52610.68 88888.00 2024-01-12 15:05:33.410 012 15826.83 495.21 52610.63 88888.00 2024-01-12 15:05:33.910 012 15826.83 495.19 52610.64 88888.00 2024-01-12 15:05:34.410 012 15826.86 495.21 52610.67 88888.00 2024-01-12 15:05:34.910 012 15826.84 495.18 52610.68 88888.00 2024-01-12 15:05:35.410 012 15826.86 495.15 52610.67 88888.00 2024-01-12 15:05:35.910 012 15826.93 495.13 52610.69 88888.00 2024-01-12 15:05:36.410 012 15826.88 495.10 52610.73 88888.00 2024-01-12 15:05:36.910 012 15826.88 495.06 52610.70 88888.00 2024-01-12 15:05:37.410 012 15826.86 495.07 52610.67 88888.00 2024-01-12 15:05:37.910 012 15826.85 495.09 52610.68 88888.00 2024-01-12 15:05:38.410 012 15826.84 495.13 52610.68 88888.00 2024-01-12 15:05:38.910 012 15826.92 495.14 52610.67 88888.00 2024-01-12 15:05:39.410 012 15826.92 495.13 52610.69 88888.00 2024-01-12 15:05:39.910 012 15826.94 495.08 52610.72 88888.00 2024-01-12 15:05:40.410 012 15826.95 495.09 52610.70 88888.00 2024-01-12 15:05:40.910 012 15826.97 495.11 52610.67 88888.00 2024-01-12 15:05:41.410 012 15826.95 495.14 52610.65 88888.00 2024-01-12 15:05:41.910 012 15826.96 495.17 52610.61 88888.00 2024-01-12 15:05:42.410 012 15826.97 495.17 52610.63 88888.00 2024-01-12 15:05:42.910 012 15827.02 495.17 52610.69 88888.00 2024-01-12 15:05:43.410 012 15827.05 495.17 52610.74 88888.00 2024-01-12 15:05:43.910 012 15827.04 495.14 52610.71 88888.00 2024-01-12 15:05:44.410 012 15826.99 495.15 52610.65 88888.00 2024-01-12 15:05:44.910 012 15826.97 495.16 52610.65 88888.00 2024-01-12 15:05:45.410 012 15826.94 495.17 52610.72 88888.00 2024-01-12 15:05:45.911 012 15826.92 495.18 52610.77 88888.00 2024-01-12 15:05:46.411 012 15826.96 495.16 52610.78 88888.00 2024-01-12 15:05:46.911 012 15826.96 495.17 52610.76 88888.00 2024-01-12 15:05:47.411 012 15826.97 495.19 52610.74 88888.00 2024-01-12 15:05:47.911 012 15826.95 495.24 52610.79 88888.00 2024-01-12 15:05:48.411 012 15826.92 495.23 52610.83 88888.00 2024-01-12 15:05:48.911 012 15826.88 495.22 52610.83 88888.00 2024-01-12 15:05:49.411 012 15826.91 495.19 52610.79 88888.00 2024-01-12 15:05:49.911 012 15826.92 495.19 52610.86 88888.00 2024-01-12 15:05:50.411 012 15826.88 495.23 52610.95 88888.00 2024-01-12 15:05:50.911 012 15826.86 495.25 52610.90 88888.00 2024-01-12 15:05:51.411 012 15826.83 495.23 52610.85 88888.00 2024-01-12 15:05:51.911 012 15826.79 495.25 52610.80 88888.00 2024-01-12 15:05:52.411 012 15826.77 495.24 52610.76 88888.00 2024-01-12 15:05:52.911 012 15826.79 495.18 52610.75 88888.00 2024-01-12 15:05:53.411 012 15826.76 495.17 52610.76 88888.00 2024-01-12 15:05:53.911 012 15826.73 495.19 52610.77 88888.00 2024-01-12 15:05:54.411 012 15826.75 495.24 52610.77 88888.00 2024-01-12 15:05:54.911 012 15826.74 495.17 52610.79 88888.00 2024-01-12 15:05:55.411 012 15826.69 495.14 52610.76 88888.00 2024-01-12 15:05:55.911 012 15826.65 495.13 52610.75 88888.00 2024-01-12 15:05:56.411 012 15826.67 495.14 52610.77 88888.00 2024-01-12 15:05:56.911 012 15826.69 495.15 52610.83 88888.00 2024-01-12 15:05:57.411 012 15826.68 495.13 52610.81 88888.00 2024-01-12 15:05:57.911 012 15826.69 495.10 52610.78 88888.00 2024-01-12 15:05:58.411 012 15826.74 495.08 52610.74 88888.00 2024-01-12 15:05:58.911 012 15826.67 495.08 52610.74 88888.00 2024-01-12 15:05:59.411 012 15826.66 495.04 52610.78 88888.00 2024-01-12 15:05:59.911 012 15826.67 495.00 52610.84 88888.00 2024-01-12 15:06:00.411 012 15826.66 494.95 52610.84 88888.00 2024-01-12 15:06:00.911 012 15826.68 494.91 52610.79 88888.00 2024-01-12 15:06:01.411 012 15826.64 494.92 52610.79 88888.00 2024-01-12 15:06:01.911 012 15826.60 494.92 52610.79 88888.00 2024-01-12 15:06:02.411 012 15826.61 494.91 52610.77 88888.00 2024-01-12 15:06:02.911 012 15826.65 494.92 52610.74 88888.00 2024-01-12 15:06:03.411 012 15826.65 494.90 52610.73 88888.00 2024-01-12 15:06:03.911 012 15826.63 494.89 52610.78 88888.00 2024-01-12 15:06:04.411 012 15826.66 494.87 52610.85 88888.00 2024-01-12 15:06:04.911 012 15826.67 494.85 52610.79 88888.00 2024-01-12 15:06:05.411 012 15826.69 494.87 52610.77 88888.00 2024-01-12 15:06:05.911 012 15826.76 494.92 52610.83 88888.00 2024-01-12 15:06:06.411 012 15826.77 494.91 52610.79 88888.00 2024-01-12 15:06:06.911 012 15826.77 494.85 52610.79 88888.00 2024-01-12 15:06:07.411 012 15826.78 494.81 52610.79 88888.00 2024-01-12 15:06:07.911 012 15826.81 494.80 52610.83 88888.00 2024-01-12 15:06:08.411 012 15826.76 494.83 52610.83 88888.00 2024-01-12 15:06:08.911 012 15826.79 494.87 52610.80 88888.00 2024-01-12 15:06:09.411 012 15826.83 494.84 52610.79 88888.00 2024-01-12 15:06:09.911 012 15826.84 494.81 52610.79 88888.00 2024-01-12 15:06:10.411 012 15826.85 494.78 52610.79 88888.00 2024-01-12 15:06:10.911 012 15826.84 494.81 52610.80 88888.00 2024-01-12 15:06:11.411 012 15826.82 494.81 52610.85 88888.00 2024-01-12 15:06:11.911 012 15826.82 494.78 52610.87 88888.00 2024-01-12 15:06:12.411 012 15826.84 494.74 52610.78 88888.00 2024-01-12 15:06:12.911 012 15826.85 494.72 52610.76 88888.00 2024-01-12 15:06:13.411 012 15826.86 494.74 52610.79 88888.00 2024-01-12 15:06:13.911 012 15826.88 494.74 52610.80 88888.00 2024-01-12 15:06:14.411 012 15826.93 494.75 52610.79 88888.00 2024-01-12 15:06:14.911 012 15826.95 494.78 52610.77 88888.00 2024-01-12 15:06:15.411 012 15826.93 494.79 52610.78 88888.00 2024-01-12 15:06:15.911 012 15826.93 494.80 52610.84 88888.00 2024-01-12 15:06:16.411 012 15826.92 494.80 52610.77 88888.00 2024-01-12 15:06:16.911 012 15826.93 494.74 52610.77 88888.00 2024-01-12 15:06:17.411 012 15826.92 494.72 52610.78 88888.00 2024-01-12 15:06:17.911 012 15826.94 494.72 52610.75 88888.00 2024-01-12 15:06:18.411 012 15826.91 494.73 52610.78 88888.00 2024-01-12 15:06:18.911 012 15826.95 494.75 52610.75 88888.00 2024-01-12 15:06:19.411 012 15826.97 494.73 52610.71 88888.00 2024-01-12 15:06:19.911 012 15826.96 494.69 52610.66 88888.00 2024-01-12 15:06:20.411 012 15826.94 494.66 52610.72 88888.00 2024-01-12 15:06:20.911 012 15826.97 494.69 52610.67 88888.00 2024-01-12 15:06:21.411 012 15826.99 494.71 52610.63 88888.00 2024-01-12 15:06:22.411 012 15826.95 494.64 52610.65 88888.00 2024-01-12 15:06:22.911 012 15826.95 494.63 52610.66 88888.00 2024-01-12 15:06:23.411 012 15827.01 494.65 52610.60 88888.00 2024-01-12 15:06:23.911 012 15827.04 494.65 52610.59 88888.00 2024-01-12 15:06:24.411 012 15827.01 494.61 52610.56 88888.00 2024-01-12 15:06:24.911 012 15827.03 494.61 52610.46 88888.00 2024-01-12 15:06:25.411 012 15827.09 494.63 52610.48 88888.00 2024-01-12 15:06:25.911 012 15827.09 494.61 52610.49 88888.00 2024-01-12 15:06:26.411 012 15826.99 494.57 52610.54 88888.00 2024-01-12 15:06:26.911 012 15827.00 494.54 52610.48 88888.00 2024-01-12 15:06:27.411 012 15827.01 494.54 52610.49 88888.00 2024-01-12 15:06:27.911 012 15826.96 494.54 52610.45 88888.00 2024-01-12 15:06:28.411 012 15826.92 494.48 52610.39 88888.00 2024-01-12 15:06:28.911 012 15826.96 494.48 52610.39 88888.00 2024-01-12 15:06:29.411 012 15826.96 494.48 52610.45 88888.00 2024-01-12 15:06:29.911 012 15826.99 494.42 52610.48 88888.00 2024-01-12 15:06:30.411 012 15827.00 494.37 52610.43 88888.00 2024-01-12 15:06:30.911 012 15826.99 494.38 52610.35 88888.00 2024-01-12 15:06:31.411 012 15827.03 494.40 52610.32 88888.00 2024-01-12 15:06:32.411 012 15826.95 494.42 52610.37 88888.00 2024-01-12 15:06:32.911 012 15826.94 494.41 52610.41 88888.00 2024-01-12 15:06:33.411 012 15826.96 494.42 52610.43 88888.00 2024-01-12 15:06:33.911 012 15826.95 494.42 52610.38 88888.00 2024-01-12 15:06:34.411 012 15827.00 494.41 52610.32 88888.00 2024-01-12 15:06:34.911 012 15826.96 494.35 52610.34 88888.00 2024-01-12 15:06:35.411 012 15826.94 494.35 52610.37 88888.00 2024-01-12 15:06:35.911 012 15826.94 494.32 52610.37 88888.00 2024-01-12 15:06:36.411 012 15826.94 494.29 52610.37 88888.00 2024-01-12 15:06:36.911 012 15826.97 494.33 52610.45 88888.00 2024-01-12 15:06:37.411 012 15826.97 494.33 52610.46 88888.00 2024-01-12 15:06:37.911 012 15826.91 494.31 52610.44 88888.00 2024-01-12 15:06:38.411 012 15826.87 494.32 52610.45 88888.00 2024-01-12 15:06:38.911 012 15826.87 494.33 52610.46 88888.00 2024-01-12 15:06:39.411 012 15826.92 494.35 52610.45 88888.00 2024-01-12 15:06:39.911 012 15826.94 494.30 52610.47 88888.00 2024-01-12 15:06:40.411 012 15826.93 494.24 52610.47 88888.00 2024-01-12 15:06:40.911 012 15826.93 494.22 52610.41 88888.00 2024-01-12 15:06:41.411 012 15826.94 494.24 52610.46 88888.00 2024-01-12 15:06:41.911 012 15826.95 494.24 52610.48 88888.00 2024-01-12 15:06:42.411 012 15827.02 494.23 52610.47 88888.00 2024-01-12 15:06:42.911 012 15827.00 494.24 52610.48 88888.00 2024-01-12 15:06:43.411 012 15827.04 494.24 52610.50 88888.00 2024-01-12 15:06:43.911 012 15827.06 494.24 52610.52 88888.00 2024-01-12 15:06:44.411 012 15827.05 494.28 52610.56 88888.00 2024-01-12 15:06:44.911 012 15827.12 494.28 52610.57 88888.00 2024-01-12 15:06:45.411 012 15827.12 494.24 52610.59 88888.00 2024-01-12 15:06:45.911 012 15827.12 494.24 52610.65 88888.00 2024-01-12 15:06:46.411 012 15827.14 494.24 52610.67 88888.00 2024-01-12 15:06:46.911 012 15827.14 494.23 52610.70 88888.00 2024-01-12 15:06:47.411 012 15827.15 494.22 52610.69 88888.00 2024-01-12 15:06:47.911 012 15827.10 494.27 52610.63 88888.00 2024-01-12 15:06:48.411 012 15827.10 494.30 52610.59 88888.00 2024-01-12 15:06:48.911 012 15827.14 494.27 52610.63 88888.00 2024-01-12 15:06:49.411 012 15827.19 494.26 52610.60 88888.00 2024-01-12 15:06:49.911 012 15827.20 494.27 52610.61 88888.00 2024-01-12 15:06:50.411 012 15827.20 494.23 52610.60 88888.00 2024-01-12 15:06:50.911 012 15827.23 494.26 52610.64 88888.00 2024-01-12 15:06:51.411 012 15827.29 494.28 52610.67 88888.00 2024-01-12 15:06:51.911 012 15827.27 494.29 52610.66 88888.00 2024-01-12 15:06:52.411 012 15827.23 494.31 52610.66 88888.00 2024-01-12 15:06:52.911 012 15827.27 494.27 52610.67 88888.00 2024-01-12 15:06:53.411 012 15827.33 494.27 52610.64 88888.00 2024-01-12 15:06:53.911 012 15827.35 494.28 52610.69 88888.00 2024-01-12 15:06:54.411 012 15827.37 494.30 52610.71 88888.00 2024-01-12 15:06:54.911 012 15827.32 494.29 52610.66 88888.00 2024-01-12 15:06:55.411 012 15827.31 494.27 52610.54 88888.00 2024-01-12 15:06:55.911 012 15827.32 494.27 52610.49 88888.00 2024-01-12 15:06:56.411 012 15827.35 494.29 52610.49 88888.00 2024-01-12 15:06:56.911 012 15827.32 494.26 52610.53 88888.00 2024-01-12 15:06:57.411 012 15827.36 494.28 52610.55 88888.00 2024-01-12 15:06:57.911 012 15827.37 494.30 52610.54 88888.00 2024-01-12 15:06:58.411 012 15827.37 494.31 52610.54 88888.00 2024-01-12 15:06:58.911 012 15827.39 494.33 52610.54 88888.00 2024-01-12 15:06:59.411 012 15827.39 494.27 52610.54 88888.00 2024-01-12 15:06:59.911 012 15827.41 494.26 52610.51 88888.00 2024-01-12 15:07:00.411 012 15827.39 494.27 52610.52 88888.00 2024-01-12 15:07:00.911 012 15827.42 494.26 52610.48 88888.00 2024-01-12 15:07:01.411 012 15827.44 494.28 52610.50 88888.00 2024-01-12 15:07:01.911 012 15827.42 494.30 52610.48 88888.00 2024-01-12 15:07:02.411 012 15827.45 494.31 52610.48 88888.00 2024-01-12 15:07:02.911 012 15827.42 494.29 52610.45 88888.00 2024-01-12 15:07:03.411 012 15827.36 494.28 52610.43 88888.00 2024-01-12 15:07:03.911 012 15827.39 494.29 52610.43 88888.00 2024-01-12 15:07:04.411 012 15827.46 494.28 52610.44 88888.00 2024-01-12 15:07:04.911 012 15827.44 494.27 52610.43 88888.00 2024-01-12 15:07:05.411 012 15827.41 494.28 52610.46 88888.00 2024-01-12 15:07:05.911 012 15827.45 494.26 52610.46 88888.00 2024-01-12 15:07:06.411 012 15827.44 494.24 52610.46 88888.00 2024-01-12 15:07:06.911 012 15827.47 494.28 52610.41 88888.00 2024-01-12 15:07:07.411 012 15827.50 494.28 52610.44 88888.00 2024-01-12 15:07:07.911 012 15827.53 494.21 52610.46 88888.00 2024-01-12 15:07:08.411 012 15827.56 494.21 52610.47 88888.00 2024-01-12 15:07:08.911 012 15827.57 494.23 52610.47 88888.00 2024-01-12 15:07:09.411 012 15827.55 494.27 52610.41 88888.00 2024-01-12 15:07:09.911 012 15827.59 494.22 52610.36 88888.00 2024-01-12 15:07:10.411 012 15827.55 494.18 52610.32 88888.00 2024-01-12 15:07:10.911 012 15827.53 494.15 52610.37 88888.00 2024-01-12 15:07:11.411 012 15827.59 494.18 52610.36 88888.00 2024-01-12 15:07:11.911 012 15827.63 494.18 52610.33 88888.00 2024-01-12 15:07:12.411 012 15827.62 494.18 52610.34 88888.00 2024-01-12 15:07:12.911 012 15827.58 494.18 52610.35 88888.00 2024-01-12 15:07:13.911 012 15827.66 494.13 52610.31 88888.00 2024-01-12 15:07:14.411 012 15827.62 494.14 52610.37 88888.00 2024-01-12 15:07:14.911 012 15827.64 494.14 52610.40 88888.00 2024-01-12 15:07:15.411 012 15827.66 494.11 52610.39 88888.00 2024-01-12 15:07:15.911 012 15827.64 494.14 52610.38 88888.00 2024-01-12 15:07:16.411 012 15827.62 494.18 52610.40 88888.00 2024-01-12 15:07:16.911 012 15827.65 494.15 52610.31 88888.00 2024-01-12 15:07:17.411 012 15827.66 494.16 52610.31 88888.00 2024-01-12 15:07:17.911 012 15827.67 494.18 52610.34 88888.00 2024-01-12 15:07:18.411 012 15827.72 494.18 52610.37 88888.00 2024-01-12 15:07:18.911 012 15827.76 494.15 52610.39 88888.00 2024-01-12 15:07:19.411 012 15827.75 494.07 52610.36 88888.00 2024-01-12 15:07:19.911 012 15827.77 494.05 52610.36 88888.00 2024-01-12 15:07:20.411 012 15827.80 494.04 52610.37 88888.00 2024-01-12 15:07:20.911 012 15827.73 494.07 52610.34 88888.00 2024-01-12 15:07:21.411 012 15827.71 494.11 52610.34 88888.00 2024-01-12 15:07:21.911 012 15827.77 494.07 52610.33 88888.00 2024-01-12 15:07:22.411 012 15827.83 494.05 52610.40 88888.00 2024-01-12 15:07:22.911 012 15827.80 494.04 52610.45 88888.00 2024-01-12 15:07:23.911 012 15827.82 494.11 52610.37 88888.00 2024-01-12 15:07:24.411 012 15827.82 494.11 52610.38 88888.00 2024-01-12 15:07:24.911 012 15827.84 494.10 52610.40 88888.00 2024-01-12 15:07:25.411 012 15827.85 494.12 52610.34 88888.00 2024-01-12 15:07:25.911 012 15827.85 494.09 52610.35 88888.00 2024-01-12 15:07:26.411 012 15827.86 494.14 52610.36 88888.00 2024-01-12 15:07:26.911 012 15827.85 494.18 52610.39 88888.00 2024-01-12 15:07:27.411 012 15827.86 494.19 52610.35 88888.00 2024-01-12 15:07:27.911 012 15827.86 494.18 52610.30 88888.00 2024-01-12 15:07:28.411 012 15827.91 494.16 52610.29 88888.00 2024-01-12 15:07:28.911 012 15827.90 494.18 52610.28 88888.00 2024-01-12 15:07:29.411 012 15827.89 494.18 52610.40 88888.00 2024-01-12 15:07:29.911 012 15827.94 494.18 52610.46 88888.00 2024-01-12 15:07:30.411 012 15827.94 494.18 52610.47 88888.00 2024-01-12 15:07:30.911 012 15827.91 494.18 52610.39 88888.00 2024-01-12 15:07:31.411 012 15827.94 494.16 52610.36 88888.00 2024-01-12 15:07:31.911 012 15827.96 494.16 52610.34 88888.00 2024-01-12 15:07:32.411 012 15827.95 494.15 52610.35 88888.00 2024-01-12 15:07:32.911 012 15827.93 494.14 52610.31 88888.00 2024-01-12 15:07:33.911 012 15827.94 494.06 52610.29 88888.00 2024-01-12 15:07:34.411 012 15827.93 494.07 52610.28 88888.00 2024-01-12 15:07:34.911 012 15827.98 494.05 52610.24 88888.00 2024-01-12 15:07:35.411 012 15827.99 494.04 52610.27 88888.00 2024-01-12 15:07:35.911 012 15827.92 494.05 52610.24 88888.00 2024-01-12 15:07:36.411 012 15827.84 494.00 52610.34 88888.00 2024-01-12 15:07:36.911 012 15827.89 493.93 52610.35 88888.00 2024-01-12 15:07:37.411 012 15827.89 493.88 52610.29 88888.00 2024-01-12 15:07:37.911 012 15827.85 493.87 52610.30 88888.00 2024-01-12 15:07:38.411 012 15827.87 493.84 52610.31 88888.00 2024-01-12 15:07:38.911 012 15827.92 493.80 52610.31 88888.00 2024-01-12 15:07:39.411 012 15827.89 493.79 52610.28 88888.00 2024-01-12 15:07:39.911 012 15827.91 493.79 52610.24 88888.00 2024-01-12 15:07:40.411 012 15827.86 493.74 52610.20 88888.00 2024-01-12 15:07:40.911 012 15827.85 493.69 52610.19 88888.00 2024-01-12 15:07:41.911 012 15827.91 493.68 52610.24 88888.00 2024-01-12 15:07:42.411 012 15827.92 493.66 52610.18 88888.00 2024-01-12 15:07:42.911 012 15827.90 493.63 52610.19 88888.00 2024-01-12 15:07:43.911 012 15827.91 493.59 52610.26 88888.00 2024-01-12 15:07:44.411 012 15827.96 493.57 52610.24 88888.00 2024-01-12 15:07:44.911 012 15828.00 493.54 52610.20 88888.00 2024-01-12 15:07:45.411 012 15828.00 493.52 52610.19 88888.00 2024-01-12 15:07:45.911 012 15828.01 493.51 52610.20 88888.00 2024-01-12 15:07:46.411 012 15827.98 493.50 52610.20 88888.00 2024-01-12 15:07:46.911 012 15827.94 493.45 52610.26 88888.00 2024-01-12 15:07:47.411 012 15827.96 493.45 52610.31 88888.00 2024-01-12 15:07:47.911 012 15827.98 493.41 52610.30 88888.00 2024-01-12 15:07:48.411 012 15827.98 493.38 52610.29 88888.00 2024-01-12 15:07:48.911 012 15827.98 493.42 52610.26 88888.00 2024-01-12 15:07:49.411 012 15827.93 493.37 52610.28 88888.00 2024-01-12 15:07:49.911 012 15827.91 493.37 52610.29 88888.00 2024-01-12 15:07:50.411 012 15827.95 493.36 52610.35 88888.00 2024-01-12 15:07:50.911 012 15827.93 493.36 52610.43 88888.00 2024-01-12 15:07:51.911 012 15827.86 493.38 52610.32 88888.00 2024-01-12 15:07:52.411 012 15827.85 493.38 52610.28 88888.00 2024-01-12 15:07:52.911 012 15827.85 493.37 52610.31 88888.00 2024-01-12 15:07:53.411 012 15827.89 493.40 52610.35 88888.00 2024-01-12 15:07:53.911 012 15827.85 493.36 52610.35 88888.00 2024-01-12 15:07:54.411 012 15827.82 493.38 52610.36 88888.00 2024-01-12 15:07:54.911 012 15827.81 493.37 52610.34 88888.00 2024-01-12 15:07:55.411 012 15827.83 493.37 52610.37 88888.00 2024-01-12 15:07:55.911 012 15827.87 493.40 52610.41 88888.00 2024-01-12 15:07:56.411 012 15827.81 493.38 52610.41 88888.00 2024-01-12 15:07:56.911 012 15827.78 493.36 52610.39 88888.00 2024-01-12 15:07:57.411 012 15827.80 493.36 52610.46 88888.00 2024-01-12 15:07:57.911 012 15827.80 493.41 52610.49 88888.00 2024-01-12 15:07:58.411 012 15827.81 493.42 52610.51 88888.00 2024-01-12 15:07:58.911 012 15827.75 493.38 52610.47 88888.00 2024-01-12 15:07:59.411 012 15827.75 493.40 52610.50 88888.00 2024-01-12 15:07:59.911 012 15827.72 493.41 52610.53 88888.00 2024-01-12 15:08:00.411 012 15827.78 493.42 52610.51 88888.00 2024-01-12 15:08:00.911 012 15827.78 493.42 52610.48 88888.00 2024-01-12 15:08:01.911 012 15827.71 493.43 52610.50 88888.00 2024-01-12 15:08:02.411 012 15827.68 493.41 52610.54 88888.00 2024-01-12 15:08:02.911 012 15827.72 493.42 52610.54 88888.00 2024-01-12 15:08:03.411 012 15827.71 493.44 52610.53 88888.00 2024-01-12 15:08:03.911 012 15827.71 493.45 52610.50 88888.00 2024-01-12 15:08:04.411 012 15827.71 493.48 52610.51 88888.00 2024-01-12 15:08:04.911 012 15827.66 493.43 52610.56 88888.00 2024-01-12 15:08:05.411 012 15827.66 493.43 52610.56 88888.00 2024-01-12 15:08:05.911 012 15827.64 493.42 52610.52 88888.00 2024-01-12 15:08:06.411 012 15827.64 493.42 52610.49 88888.00 2024-01-12 15:08:06.911 012 15827.65 493.35 52610.46 88888.00 2024-01-12 15:08:07.411 012 15827.65 493.34 52610.46 88888.00 2024-01-12 15:08:07.911 012 15827.64 493.37 52610.45 88888.00 2024-01-12 15:08:08.411 012 15827.59 493.38 52610.43 88888.00 2024-01-12 15:08:08.911 012 15827.59 493.34 52610.41 88888.00 2024-01-12 15:08:09.411 012 15827.62 493.34 52610.45 88888.00 2024-01-12 15:08:09.911 012 15827.62 493.29 52610.45 88888.00 2024-01-12 15:08:10.411 012 15827.62 493.29 52610.40 88888.00 2024-01-12 15:08:10.911 012 15827.63 493.31 52610.40 88888.00 2024-01-12 15:08:11.911 012 15827.60 493.28 52610.39 88888.00 2024-01-12 15:08:12.411 012 15827.60 493.25 52610.38 88888.00 2024-01-12 15:08:12.911 012 15827.62 493.23 52610.36 88888.00 2024-01-12 15:08:13.411 012 15827.57 493.23 52610.33 88888.00 2024-01-12 15:08:13.911 012 15827.59 493.24 52610.35 88888.00 2024-01-12 15:08:14.411 012 15827.57 493.18 52610.36 88888.00 2024-01-12 15:08:14.911 012 15827.58 493.17 52610.40 88888.00 2024-01-12 15:08:15.411 012 15827.56 493.17 52610.44 88888.00 2024-01-12 15:08:15.911 012 15827.56 493.18 52610.43 88888.00 2024-01-12 15:08:16.411 012 15827.58 493.16 52610.37 88888.00 2024-01-12 15:08:16.911 012 15827.63 493.12 52610.39 88888.00 2024-01-12 15:08:17.411 012 15827.63 493.11 52610.43 88888.00 2024-01-12 15:08:17.911 012 15827.56 493.06 52610.41 88888.00 2024-01-12 15:08:18.411 012 15827.62 493.07 52610.39 88888.00 2024-01-12 15:08:18.911 012 15827.65 493.06 52610.46 88888.00 2024-01-12 15:08:19.411 012 15827.59 493.05 52610.49 88888.00 2024-01-12 15:08:19.911 012 15827.55 493.01 52610.46 88888.00 2024-01-12 15:08:20.411 012 15827.55 493.01 52610.40 88888.00 2024-01-12 15:08:20.911 012 15827.56 493.02 52610.40 88888.00 2024-01-12 15:08:21.911 012 15827.57 492.95 52610.40 88888.00 2024-01-12 15:08:22.411 012 15827.55 492.93 52610.43 88888.00 2024-01-12 15:08:22.911 012 15827.58 492.91 52610.44 88888.00 2024-01-12 15:08:23.411 012 15827.59 492.94 52610.41 88888.00 2024-01-12 15:08:23.911 012 15827.57 492.92 52610.39 88888.00 2024-01-12 15:08:24.411 012 15827.53 492.91 52610.41 88888.00 2024-01-12 15:08:24.911 012 15827.50 492.89 52610.40 88888.00 2024-01-12 15:08:25.411 012 15827.53 492.88 52610.36 88888.00 2024-01-12 15:08:25.911 012 15827.53 492.89 52610.41 88888.00 2024-01-12 15:08:26.411 012 15827.47 492.90 52610.40 88888.00 2024-01-12 15:08:26.911 012 15827.50 492.90 52610.37 88888.00 2024-01-12 15:08:27.411 012 15827.50 492.89 52610.44 88888.00 2024-01-12 15:08:27.911 012 15827.50 492.84 52610.50 88888.00 2024-01-12 15:08:28.411 012 15827.51 492.80 52610.45 88888.00 2024-01-12 15:08:28.911 012 15827.54 492.77 52610.43 88888.00 2024-01-12 15:08:29.411 012 15827.49 492.79 52610.46 88888.00 2024-01-12 15:08:29.911 012 15827.46 492.79 52610.52 88888.00 2024-01-12 15:08:30.411 012 15827.49 492.80 52610.54 88888.00 2024-01-12 15:08:30.911 012 15827.47 492.83 52610.52 88888.00 2024-01-12 15:08:31.411 012 15827.45 492.84 52610.53 88888.00 2024-01-12 15:08:31.911 012 15827.45 492.84 52610.52 88888.00 2024-01-12 15:08:32.411 012 15827.40 492.85 52610.52 88888.00 2024-01-12 15:08:32.911 012 15827.42 492.84 52610.50 88888.00 2024-01-12 15:08:33.411 012 15827.41 492.80 52610.54 88888.00 2024-01-12 15:08:33.911 012 15827.45 492.75 52610.55 88888.00 2024-01-12 15:08:34.411 012 15827.44 492.77 52610.48 88888.00 2024-01-12 15:08:34.911 012 15827.38 492.82 52610.48 88888.00 2024-01-12 15:08:35.411 012 15827.38 492.81 52610.49 88888.00 2024-01-12 15:08:35.911 012 15827.35 492.81 52610.51 88888.00 2024-01-12 15:08:36.411 012 15827.31 492.80 52610.51 88888.00 2024-01-12 15:08:36.911 012 15827.30 492.81 52610.51 88888.00 2024-01-12 15:08:37.411 012 15827.30 492.79 52610.48 88888.00 2024-01-12 15:08:37.911 012 15827.27 492.77 52610.49 88888.00 2024-01-12 15:08:38.411 012 15827.20 492.77 52610.48 88888.00 2024-01-12 15:08:38.911 012 15827.24 492.76 52610.49 88888.00 2024-01-12 15:08:39.411 012 15827.27 492.75 52610.47 88888.00 2024-01-12 15:08:39.911 012 15827.20 492.75 52610.47 88888.00 2024-01-12 15:08:40.411 012 15827.15 492.75 52610.54 88888.00 2024-01-12 15:08:40.911 012 15827.19 492.74 52610.54 88888.00 2024-01-12 15:08:41.411 012 15827.14 492.76 52610.51 88888.00 2024-01-12 15:08:41.911 012 15827.12 492.73 52610.46 88888.00 2024-01-12 15:08:42.411 012 15827.12 492.71 52610.46 88888.00 2024-01-12 15:08:42.911 012 15827.11 492.68 52610.50 88888.00 2024-01-12 15:08:43.411 012 15827.11 492.67 52610.48 88888.00 2024-01-12 15:08:43.911 012 15827.08 492.62 52610.50 88888.00 2024-01-12 15:08:44.411 012 15827.03 492.62 52610.56 88888.00 2024-01-12 15:08:45.411 012 15827.04 492.62 52610.53 88888.00 2024-01-12 15:08:45.911 012 15827.01 492.62 52610.50 88888.00 2024-01-12 15:08:46.411 012 15827.02 492.58 52610.51 88888.00 2024-01-12 15:08:46.911 012 15827.01 492.56 52610.52 88888.00 2024-01-12 15:08:47.411 012 15827.04 492.56 52610.52 88888.00 2024-01-12 15:08:47.911 012 15827.10 492.55 52610.51 88888.00 2024-01-12 15:08:48.411 012 15827.02 492.51 52610.47 88888.00 2024-01-12 15:08:48.911 012 15827.02 492.50 52610.39 88888.00 2024-01-12 15:08:49.411 012 15827.04 492.41 52610.38 88888.00 2024-01-12 15:08:49.911 012 15827.04 492.37 52610.41 88888.00 2024-01-12 15:08:50.411 012 15827.04 492.38 52610.44 88888.00 2024-01-12 15:08:50.911 012 15827.06 492.39 52610.41 88888.00 2024-01-12 15:08:51.411 012 15827.03 492.40 52610.39 88888.00 2024-01-12 15:08:51.911 012 15827.03 492.40 52610.35 88888.00 2024-01-12 15:08:52.411 012 15826.97 492.36 52610.38 88888.00 2024-01-12 15:08:52.911 012 15827.00 492.33 52610.41 88888.00 2024-01-12 15:08:53.411 012 15827.03 492.30 52610.43 88888.00 2024-01-12 15:08:53.911 012 15827.06 492.30 52610.45 88888.00 2024-01-12 15:08:54.411 012 15827.06 492.30 52610.48 88888.00 2024-01-12 15:08:55.411 012 15827.03 492.24 52610.53 88888.00 2024-01-12 15:08:55.911 012 15827.08 492.22 52610.46 88888.00 2024-01-12 15:08:56.411 012 15827.03 492.24 52610.44 88888.00 2024-01-12 15:08:56.911 012 15827.06 492.20 52610.40 88888.00 2024-01-12 15:08:57.411 012 15827.05 492.15 52610.40 88888.00 2024-01-12 15:08:57.911 012 15827.04 492.19 52610.47 88888.00 2024-01-12 15:08:58.411 012 15827.08 492.19 52610.47 88888.00 2024-01-12 15:08:58.911 012 15827.04 492.16 52610.50 88888.00 2024-01-12 15:08:59.411 012 15826.99 492.10 52610.46 88888.00 2024-01-12 15:08:59.911 012 15826.99 492.10 52610.43 88888.00 2024-01-12 15:09:00.411 012 15827.00 492.08 52610.44 88888.00 2024-01-12 15:09:00.911 012 15827.00 492.07 52610.40 88888.00 2024-01-12 15:09:01.411 012 15827.00 492.05 52610.43 88888.00 2024-01-12 15:09:01.911 012 15826.99 492.00 52610.45 88888.00 2024-01-12 15:09:02.411 012 15826.94 491.98 52610.43 88888.00 2024-01-12 15:09:02.911 012 15826.94 491.96 52610.40 88888.00 2024-01-12 15:09:03.411 012 15826.90 491.91 52610.41 88888.00 2024-01-12 15:09:03.911 012 15826.90 491.87 52610.43 88888.00 2024-01-12 15:09:04.411 012 15826.88 491.84 52610.40 88888.00 2024-01-12 15:09:04.911 012 15826.88 491.85 52610.41 88888.00 2024-01-12 15:09:05.411 012 15826.85 491.84 52610.43 88888.00 2024-01-12 15:09:05.911 012 15826.82 491.87 52610.46 88888.00 2024-01-12 15:09:06.411 012 15826.82 491.87 52610.46 88888.00 2024-01-12 15:09:06.911 012 15826.83 491.86 52610.45 88888.00 2024-01-12 15:09:07.411 012 15826.82 491.81 52610.43 88888.00 2024-01-12 15:09:07.911 012 15826.82 491.80 52610.37 88888.00 2024-01-12 15:09:08.411 012 15826.84 491.78 52610.38 88888.00 2024-01-12 15:09:08.911 012 15826.81 491.76 52610.50 88888.00 2024-01-12 15:09:09.411 012 15826.81 491.78 52610.52 88888.00 2024-01-12 15:09:09.911 012 15826.78 491.78 52610.43 88888.00 2024-01-12 15:09:10.411 012 15826.75 491.79 52610.37 88888.00 2024-01-12 15:09:10.911 012 15826.75 491.81 52610.39 88888.00 2024-01-12 15:09:11.411 012 15826.77 491.79 52610.41 88888.00 2024-01-12 15:09:11.911 012 15826.75 491.79 52610.46 88888.00 2024-01-12 15:09:12.411 012 15826.74 491.80 52610.46 88888.00 2024-01-12 15:09:12.911 012 15826.74 491.79 52610.47 88888.00 2024-01-12 15:09:13.411 012 15826.76 491.77 52610.53 88888.00 2024-01-12 15:09:13.911 012 15826.75 491.78 52610.55 88888.00 2024-01-12 15:09:14.411 012 15826.68 491.74 52610.49 88888.00 2024-01-12 15:09:14.911 012 15826.74 491.77 52610.49 88888.00 2024-01-12 15:09:15.411 012 15826.76 491.81 52610.51 88888.00 2024-01-12 15:09:15.911 012 15826.76 491.84 52610.56 88888.00 2024-01-12 15:09:16.411 012 15826.76 491.77 52610.57 88888.00 2024-01-12 15:09:16.911 012 15826.72 491.74 52610.58 88888.00 2024-01-12 15:09:17.411 012 15826.73 491.78 52610.52 88888.00 2024-01-12 15:09:17.911 012 15826.74 491.77 52610.48 88888.00 2024-01-12 15:09:18.411 012 15826.74 491.76 52610.46 88888.00 2024-01-12 15:09:18.911 012 15826.75 491.78 52610.51 88888.00 2024-01-12 15:09:19.411 012 15826.75 491.76 52610.50 88888.00 2024-01-12 15:09:19.911 012 15826.75 491.71 52610.48 88888.00 2024-01-12 15:09:20.411 012 15826.75 491.65 52610.48 88888.00 2024-01-12 15:09:20.911 012 15826.75 491.64 52610.48 88888.00 2024-01-12 15:09:21.411 012 15826.76 491.65 52610.50 88888.00 2024-01-12 15:09:21.911 012 15826.73 491.64 52610.45 88888.00 2024-01-12 15:09:22.411 012 15826.70 491.63 52610.41 88888.00 2024-01-12 15:09:22.911 012 15826.75 491.62 52610.45 88888.00 2024-01-12 15:09:23.411 012 15826.70 491.62 52610.45 88888.00 2024-01-12 15:09:23.911 012 15826.74 491.58 52610.45 88888.00 2024-01-12 15:09:24.411 012 15826.73 491.54 52610.38 88888.00 2024-01-12 15:09:24.911 012 15826.69 491.55 52610.36 88888.00 2024-01-12 15:09:25.411 012 15826.67 491.56 52610.35 88888.00 2024-01-12 15:09:25.911 012 15826.66 491.52 52610.34 88888.00 2024-01-12 15:09:26.411 012 15826.68 491.50 52610.39 88888.00 2024-01-12 15:09:26.911 012 15826.73 491.50 52610.41 88888.00 2024-01-12 15:09:27.411 012 15826.79 491.50 52610.40 88888.00 2024-01-12 15:09:27.911 012 15826.77 491.48 52610.35 88888.00 2024-01-12 15:09:28.411 012 15826.74 491.46 52610.35 88888.00 2024-01-12 15:09:28.911 012 15826.74 491.48 52610.38 88888.00 2024-01-12 15:09:29.411 012 15826.69 491.47 52610.34 88888.00 2024-01-12 15:09:29.911 012 15826.70 491.44 52610.38 88888.00 2024-01-12 15:09:30.411 012 15826.72 491.39 52610.40 88888.00 2024-01-12 15:09:30.911 012 15826.68 491.37 52610.43 88888.00 2024-01-12 15:09:31.411 012 15826.68 491.35 52610.35 88888.00 2024-01-12 15:09:31.911 012 15826.70 491.34 52610.37 88888.00 2024-01-12 15:09:32.411 012 15826.70 491.34 52610.35 88888.00 2024-01-12 15:09:32.911 012 15826.69 491.33 52610.34 88888.00 2024-01-12 15:09:33.411 012 15826.65 491.28 52610.33 88888.00 2024-01-12 15:09:33.911 012 15826.65 491.28 52610.33 88888.00 2024-01-12 15:09:34.411 012 15826.66 491.29 52610.30 88888.00 2024-01-12 15:09:34.911 012 15826.66 491.32 52610.30 88888.00 2024-01-12 15:09:35.411 012 15826.67 491.29 52610.39 88888.00 2024-01-12 15:09:35.911 012 15826.70 491.26 52610.43 88888.00 2024-01-12 15:09:36.411 012 15826.66 491.24 52610.39 88888.00 2024-01-12 15:09:36.911 012 15826.65 491.21 52610.36 88888.00 2024-01-12 15:09:37.411 012 15826.69 491.22 52610.37 88888.00 2024-01-12 15:09:37.911 012 15826.72 491.24 52610.41 88888.00 2024-01-12 15:09:38.411 012 15826.69 491.21 52610.38 88888.00 2024-01-12 15:09:38.911 012 15826.73 491.22 52610.31 88888.00 2024-01-12 15:09:39.411 012 15826.72 491.19 52610.40 88888.00 2024-01-12 15:09:39.911 012 15826.65 491.20 52610.48 88888.00 2024-01-12 15:09:40.411 012 15826.65 491.18 52610.52 88888.00 2024-01-12 15:09:40.911 012 15826.65 491.21 52610.49 88888.00 2024-01-12 15:09:41.411 012 15826.70 491.21 52610.53 88888.00 2024-01-12 15:09:41.911 012 15826.73 491.20 52610.54 88888.00 2024-01-12 15:09:42.411 012 15826.75 491.25 52610.57 88888.00 2024-01-12 15:09:42.911 012 15826.76 491.24 52610.54 88888.00 2024-01-12 15:09:43.411 012 15826.73 491.21 52610.57 88888.00 2024-01-12 15:09:43.911 012 15826.74 491.19 52610.56 88888.00 2024-01-12 15:09:44.411 012 15826.74 491.24 52610.60 88888.00 2024-01-12 15:09:44.911 012 15826.75 491.28 52610.65 88888.00 2024-01-12 15:09:45.411 012 15826.76 491.30 52610.59 88888.00 2024-01-12 15:09:45.911 012 15826.76 491.30 52610.64 88888.00 2024-01-12 15:09:46.411 012 15826.70 491.37 52610.64 88888.00 2024-01-12 15:09:46.911 012 15826.74 491.41 52610.61 88888.00 2024-01-12 15:09:47.411 012 15826.74 491.42 52610.64 88888.00 2024-01-12 15:09:47.911 012 15826.72 491.44 52610.65 88888.00 2024-01-12 15:09:48.411 012 15826.69 491.47 52610.64 88888.00 2024-01-12 15:09:48.911 012 15826.68 491.50 52610.61 88888.00 2024-01-12 15:09:49.411 012 15826.67 491.46 52610.58 88888.00 2024-01-12 15:09:49.911 012 15826.70 491.51 52610.60 88888.00 2024-01-12 15:09:50.411 012 15826.69 491.55 52610.68 88888.00 2024-01-12 15:09:50.911 012 15826.69 491.55 52610.68 88888.00 2024-01-12 15:09:51.411 012 15826.67 491.52 52610.73 88888.00 2024-01-12 15:09:51.911 012 15826.68 491.54 52610.75 88888.00 2024-01-12 15:09:52.411 012 15826.67 491.55 52610.70 88888.00 2024-01-12 15:09:52.911 012 15826.63 491.60 52610.65 88888.00 2024-01-12 15:09:53.411 012 15826.58 491.60 52610.60 88888.00 2024-01-12 15:09:53.911 012 15826.60 491.59 52610.63 88888.00 2024-01-12 15:09:54.411 012 15826.58 491.59 52610.63 88888.00 2024-01-12 15:09:54.911 012 15826.59 491.62 52610.68 88888.00 2024-01-12 15:09:55.411 012 15826.58 491.62 52610.66 88888.00 2024-01-12 15:09:55.911 012 15826.60 491.64 52610.67 88888.00 2024-01-12 15:09:56.411 012 15826.58 491.62 52610.64 88888.00 2024-01-12 15:09:56.911 012 15826.56 491.64 52610.68 88888.00 2024-01-12 15:09:57.411 012 15826.51 491.68 52610.70 88888.00 2024-01-12 15:09:57.911 012 15826.54 491.68 52610.69 88888.00 2024-01-12 15:09:58.411 012 15826.57 491.65 52610.69 88888.00 2024-01-12 15:09:58.911 012 15826.56 491.62 52610.68 88888.00 2024-01-12 15:09:59.411 012 15826.55 491.67 52610.65 88888.00 2024-01-12 15:09:59.911 012 15826.56 491.63 52610.64 88888.00 2024-01-12 15:10:00.411 012 15826.50 491.61 52610.71 88888.00 2024-01-12 15:10:00.911 012 15826.52 491.59 52610.70 88888.00 2024-01-12 15:10:01.411 012 15826.57 491.60 52610.70 88888.00 2024-01-12 15:10:01.911 012 15826.55 491.61 52610.71 88888.00 2024-01-12 15:10:02.411 012 15826.54 491.61 52610.69 88888.00 2024-01-12 15:10:02.911 012 15826.54 491.62 52610.73 88888.00 2024-01-12 15:10:03.411 012 15826.52 491.64 52610.74 88888.00 2024-01-12 15:10:03.911 012 15826.55 491.70 52610.74 88888.00 2024-01-12 15:10:04.411 012 15826.51 491.69 52610.72 88888.00 2024-01-12 15:10:04.911 012 15826.49 491.64 52610.72 88888.00 2024-01-12 15:10:05.411 012 15826.48 491.67 52610.72 88888.00 2024-01-12 15:10:05.911 012 15826.50 491.68 52610.71 88888.00 2024-01-12 15:10:06.411 012 15826.48 491.67 52610.76 88888.00 2024-01-12 15:10:06.911 012 15826.47 491.65 52610.70 88888.00 2024-01-12 15:10:07.411 012 15826.49 491.63 52610.67 88888.00 2024-01-12 15:10:07.911 012 15826.50 491.64 52610.66 88888.00 2024-01-12 15:10:08.411 012 15826.49 491.65 52610.65 88888.00 2024-01-12 15:10:08.911 012 15826.54 491.67 52610.66 88888.00 2024-01-12 15:10:09.411 012 15826.50 491.68 52610.67 88888.00 2024-01-12 15:10:09.911 012 15826.50 491.65 52610.71 88888.00 2024-01-12 15:10:10.411 012 15826.50 491.63 52610.73 88888.00 2024-01-12 15:10:10.911 012 15826.47 491.61 52610.75 88888.00 2024-01-12 15:10:11.411 012 15826.49 491.63 52610.72 88888.00 2024-01-12 15:10:11.911 012 15826.48 491.62 52610.70 88888.00 2024-01-12 15:10:12.411 012 15826.51 491.63 52610.67 88888.00 2024-01-12 15:10:12.911 012 15826.48 491.64 52610.73 88888.00 2024-01-12 15:10:13.411 012 15826.46 491.68 52610.73 88888.00 2024-01-12 15:10:13.911 012 15826.45 491.71 52610.66 88888.00 2024-01-12 15:10:14.411 012 15826.49 491.68 52610.65 88888.00 2024-01-12 15:10:14.911 012 15826.55 491.67 52610.66 88888.00 2024-01-12 15:10:15.411 012 15826.54 491.67 52610.68 88888.00 2024-01-12 15:10:15.911 012 15826.50 491.70 52610.65 88888.00 2024-01-12 15:10:16.411 012 15826.50 491.69 52610.65 88888.00 2024-01-12 15:10:16.911 012 15826.50 491.71 52610.69 88888.00 2024-01-12 15:10:17.411 012 15826.50 491.70 52610.69 88888.00 2024-01-12 15:10:17.911 012 15826.52 491.72 52610.71 88888.00 2024-01-12 15:10:18.411 012 15826.54 491.72 52610.75 88888.00 2024-01-12 15:10:18.911 012 15826.55 491.70 52610.76 88888.00 2024-01-12 15:10:19.411 012 15826.52 491.65 52610.71 88888.00 2024-01-12 15:10:19.911 012 15826.54 491.67 52610.74 88888.00 2024-01-12 15:10:20.412 012 15826.56 491.70 52610.72 88888.00 2024-01-12 15:10:20.912 012 15826.56 491.71 52610.70 88888.00 2024-01-12 15:10:21.412 012 15826.55 491.72 52610.67 88888.00 2024-01-12 15:10:21.912 012 15826.55 491.67 52610.66 88888.00 2024-01-12 15:10:22.412 012 15826.52 491.62 52610.67 88888.00 2024-01-12 15:10:22.912 012 15826.52 491.64 52610.69 88888.00 2024-01-12 15:10:23.412 012 15826.55 491.64 52610.69 88888.00 2024-01-12 15:10:23.912 012 15826.49 491.63 52610.65 88888.00 2024-01-12 15:10:24.412 012 15826.50 491.62 52610.71 88888.00 2024-01-12 15:10:24.912 012 15826.50 491.59 52610.71 88888.00 2024-01-12 15:10:25.412 012 15826.52 491.59 52610.67 88888.00 2024-01-12 15:10:25.912 012 15826.51 491.59 52610.68 88888.00 2024-01-12 15:10:26.912 012 15826.56 491.56 52610.72 88888.00 2024-01-12 15:10:27.412 012 15826.49 491.55 52610.77 88888.00 2024-01-12 15:10:27.912 012 15826.47 491.50 52610.73 88888.00 2024-01-12 15:10:28.412 012 15826.46 491.51 52610.70 88888.00 2024-01-12 15:10:28.912 012 15826.40 491.51 52610.72 88888.00 2024-01-12 15:10:29.412 012 15826.45 491.44 52610.73 88888.00 2024-01-12 15:10:29.912 012 15826.49 491.39 52610.73 88888.00 2024-01-12 15:10:30.412 012 15826.50 491.41 52610.74 88888.00 2024-01-12 15:10:30.912 012 15826.45 491.39 52610.71 88888.00 2024-01-12 15:10:31.412 012 15826.45 491.36 52610.72 88888.00 2024-01-12 15:10:31.912 012 15826.45 491.35 52610.72 88888.00 2024-01-12 15:10:32.412 012 15826.48 491.32 52610.72 88888.00 2024-01-12 15:10:32.912 012 15826.51 491.35 52610.74 88888.00 2024-01-12 15:10:33.412 012 15826.50 491.33 52610.71 88888.00 2024-01-12 15:10:33.912 012 15826.54 491.29 52610.74 88888.00 2024-01-12 15:10:34.412 012 15826.52 491.26 52610.75 88888.00 2024-01-12 15:10:34.912 012 15826.58 491.26 52610.70 88888.00 2024-01-12 15:10:35.412 012 15826.54 491.29 52610.66 88888.00 2024-01-12 15:10:35.912 012 15826.55 491.25 52610.66 88888.00 2024-01-12 15:10:36.912 012 15826.58 491.20 52610.65 88888.00 2024-01-12 15:10:37.412 012 15826.54 491.24 52610.63 88888.00 2024-01-12 15:10:37.912 012 15826.52 491.20 52610.63 88888.00 2024-01-12 15:10:38.412 012 15826.56 491.18 52610.60 88888.00 2024-01-12 15:10:38.912 012 15826.57 491.18 52610.60 88888.00 2024-01-12 15:10:39.412 012 15826.52 491.17 52610.67 88888.00 2024-01-12 15:10:39.912 012 15826.50 491.18 52610.68 88888.00 2024-01-12 15:10:40.412 012 15826.51 491.18 52610.70 88888.00 2024-01-12 15:10:40.912 012 15826.47 491.16 52610.71 88888.00 2024-01-12 15:10:41.412 012 15826.47 491.13 52610.66 88888.00 2024-01-12 15:10:41.912 012 15826.49 491.12 52610.63 88888.00 2024-01-12 15:10:42.412 012 15826.45 491.12 52610.58 88888.00 2024-01-12 15:10:42.912 012 15826.43 491.16 52610.59 88888.00 2024-01-12 15:10:43.412 012 15826.41 491.19 52610.63 88888.00 2024-01-12 15:10:43.912 012 15826.40 491.13 52610.63 88888.00 2024-01-12 15:10:44.412 012 15826.42 491.08 52610.58 88888.00 2024-01-12 15:10:44.912 012 15826.42 491.09 52610.60 88888.00 2024-01-12 15:10:45.412 012 15826.41 491.08 52610.58 88888.00 2024-01-12 15:10:45.912 012 15826.40 491.04 52610.60 88888.00 2024-01-12 15:10:46.412 012 15826.40 491.01 52610.63 88888.00 2024-01-12 15:10:46.912 012 15826.37 491.02 52610.68 88888.00 2024-01-12 15:10:47.412 012 15826.38 491.04 52610.69 88888.00 2024-01-12 15:10:47.912 012 15826.37 491.01 52610.68 88888.00 2024-01-12 15:10:48.412 012 15826.40 490.98 52610.68 88888.00 2024-01-12 15:10:48.912 012 15826.43 490.98 52610.69 88888.00 2024-01-12 15:10:49.412 012 15826.45 490.99 52610.68 88888.00 2024-01-12 15:10:49.912 012 15826.48 491.01 52610.71 88888.00 2024-01-12 15:10:50.412 012 15826.46 491.02 52610.67 88888.00 2024-01-12 15:10:50.912 012 15826.40 491.01 52610.70 88888.00 2024-01-12 15:10:51.412 012 15826.42 491.00 52610.67 88888.00 2024-01-12 15:10:51.912 012 15826.45 490.99 52610.68 88888.00 2024-01-12 15:10:52.412 012 15826.46 490.98 52610.66 88888.00 2024-01-12 15:10:52.912 012 15826.47 490.99 52610.68 88888.00 2024-01-12 15:10:53.412 012 15826.49 491.01 52610.66 88888.00 2024-01-12 15:10:53.912 012 15826.51 491.01 52610.67 88888.00 2024-01-12 15:10:54.412 012 15826.48 491.01 52610.65 88888.00 2024-01-12 15:10:54.912 012 15826.49 491.01 52610.67 88888.00 2024-01-12 15:10:55.412 012 15826.51 490.99 52610.74 88888.00 2024-01-12 15:10:55.912 012 15826.52 491.00 52610.75 88888.00 2024-01-12 15:10:56.412 012 15826.50 490.99 52610.66 88888.00 2024-01-12 15:10:56.912 012 15826.51 490.98 52610.63 88888.00 2024-01-12 15:10:57.412 012 15826.49 490.99 52610.61 88888.00 2024-01-12 15:10:57.912 012 15826.48 491.00 52610.63 88888.00 2024-01-12 15:10:58.412 012 15826.47 491.00 52610.60 88888.00 2024-01-12 15:10:58.912 012 15826.52 491.00 52610.67 88888.00 2024-01-12 15:10:59.412 012 15826.56 491.01 52610.68 88888.00 2024-01-12 15:10:59.912 012 15826.60 491.00 52610.68 88888.00 2024-01-12 15:11:00.412 012 15826.56 490.96 52610.64 88888.00 2024-01-12 15:11:00.912 012 15826.57 490.99 52610.60 88888.00 2024-01-12 15:11:01.412 012 15826.61 491.04 52610.63 88888.00 2024-01-12 15:11:01.912 012 15826.61 491.01 52610.60 88888.00 2024-01-12 15:11:02.412 012 15826.61 491.02 52610.69 88888.00 2024-01-12 15:11:02.912 012 15826.61 491.04 52610.72 88888.00 2024-01-12 15:11:03.412 012 15826.59 491.07 52610.70 88888.00 2024-01-12 15:11:03.912 012 15826.60 491.08 52610.64 88888.00 2024-01-12 15:11:04.412 012 15826.60 491.04 52610.63 88888.00 2024-01-12 15:11:04.912 012 15826.59 491.00 52610.64 88888.00 2024-01-12 15:11:05.412 012 15826.55 491.02 52610.68 88888.00 2024-01-12 15:11:05.912 012 15826.59 491.04 52610.65 88888.00 2024-01-12 15:11:06.412 012 15826.58 491.07 52610.61 88888.00 2024-01-12 15:11:06.912 012 15826.57 491.06 52610.63 88888.00 2024-01-12 15:11:07.412 012 15826.57 491.04 52610.61 88888.00 2024-01-12 15:11:07.912 012 15826.57 491.10 52610.61 88888.00 2024-01-12 15:11:08.412 012 15826.56 491.11 52610.64 88888.00 2024-01-12 15:11:08.912 012 15826.58 491.10 52610.63 88888.00 2024-01-12 15:11:09.412 012 15826.52 491.11 52610.64 88888.00 2024-01-12 15:11:09.912 012 15826.50 491.10 52610.63 88888.00 2024-01-12 15:11:10.412 012 15826.55 491.08 52610.55 88888.00 2024-01-12 15:11:10.912 012 15826.58 491.03 52610.47 88888.00 2024-01-12 15:11:11.412 012 15826.58 491.03 52610.43 88888.00 2024-01-12 15:11:11.912 012 15826.50 491.07 52610.35 88888.00 2024-01-12 15:11:12.412 012 15826.46 491.07 52610.38 88888.00 2024-01-12 15:11:12.912 012 15826.43 491.06 52610.43 88888.00 2024-01-12 15:11:13.412 012 15826.46 491.06 52610.50 88888.00 2024-01-12 15:11:13.912 012 15826.47 491.06 52610.52 88888.00 2024-01-12 15:11:14.412 012 15826.50 491.04 52610.54 88888.00 2024-01-12 15:11:14.912 012 15826.56 491.02 52610.55 88888.00 2024-01-12 15:11:15.412 012 15826.56 491.00 52610.57 88888.00 2024-01-12 15:11:15.912 012 15826.55 491.00 52610.55 88888.00 2024-01-12 15:11:16.412 012 15826.56 490.95 52610.58 88888.00 2024-01-12 15:11:16.912 012 15826.56 491.00 52610.58 88888.00 2024-01-12 15:11:17.412 012 15826.59 490.96 52610.64 88888.00 2024-01-12 15:11:17.912 012 15826.59 490.96 52610.63 88888.00 2024-01-12 15:11:18.412 012 15826.60 490.95 52610.56 88888.00 2024-01-12 15:11:18.912 012 15826.56 490.92 52610.57 88888.00 2024-01-12 15:11:19.412 012 15826.54 490.92 52610.60 88888.00 2024-01-12 15:11:19.912 012 15826.58 490.92 52610.65 88888.00 2024-01-12 15:11:20.412 012 15826.55 490.91 52610.58 88888.00 2024-01-12 15:11:20.912 012 15826.55 490.94 52610.57 88888.00 2024-01-12 15:11:21.412 012 15826.58 490.94 52610.58 88888.00 2024-01-12 15:11:21.912 012 15826.58 490.92 52610.57 88888.00 2024-01-12 15:11:22.412 012 15826.60 490.89 52610.57 88888.00 2024-01-12 15:11:22.912 012 15826.61 490.87 52610.59 88888.00 2024-01-12 15:11:23.412 012 15826.66 490.91 52610.67 88888.00 2024-01-12 15:11:23.912 012 15826.66 490.92 52610.71 88888.00 2024-01-12 15:11:24.412 012 15826.70 490.94 52610.64 88888.00 2024-01-12 15:11:24.912 012 15826.68 490.92 52610.60 88888.00 2024-01-12 15:11:25.412 012 15826.67 490.95 52610.67 88888.00 2024-01-12 15:11:25.912 012 15826.65 490.92 52610.69 88888.00 2024-01-12 15:11:26.412 012 15826.67 490.89 52610.66 88888.00 2024-01-12 15:11:26.912 012 15826.67 490.91 52610.67 88888.00 2024-01-12 15:11:27.412 012 15826.66 490.91 52610.71 88888.00 2024-01-12 15:11:27.912 012 15826.67 490.87 52610.73 88888.00 2024-01-12 15:11:28.412 012 15826.66 490.87 52610.75 88888.00 2024-01-12 15:11:28.912 012 15826.68 490.91 52610.76 88888.00 2024-01-12 15:11:29.412 012 15826.65 490.93 52610.73 88888.00 2024-01-12 15:11:29.912 012 15826.66 490.94 52610.79 88888.00 2024-01-12 15:11:30.412 012 15826.69 490.95 52610.77 88888.00 2024-01-12 15:11:30.912 012 15826.67 490.94 52610.80 88888.00 2024-01-12 15:11:31.412 012 15826.64 490.98 52610.80 88888.00 2024-01-12 15:11:31.912 012 15826.65 491.02 52610.79 88888.00 2024-01-12 15:11:32.412 012 15826.63 491.03 52610.76 88888.00 2024-01-12 15:11:32.912 012 15826.60 491.03 52610.72 88888.00 2024-01-12 15:11:33.412 012 15826.61 491.03 52610.77 88888.00 2024-01-12 15:11:33.912 012 15826.59 491.04 52610.74 88888.00 2024-01-12 15:11:34.412 012 15826.63 491.03 52610.77 88888.00 2024-01-12 15:11:34.912 012 15826.64 491.03 52610.77 88888.00 2024-01-12 15:11:35.412 012 15826.64 491.07 52610.81 88888.00 2024-01-12 15:11:35.912 012 15826.65 491.11 52610.72 88888.00 2024-01-12 15:11:36.412 012 15826.63 491.11 52610.71 88888.00 2024-01-12 15:11:36.912 012 15826.58 491.11 52610.75 88888.00 2024-01-12 15:11:37.412 012 15826.59 491.12 52610.76 88888.00 2024-01-12 15:11:38.412 012 15826.56 491.15 52610.73 88888.00 2024-01-12 15:11:38.912 012 15826.56 491.15 52610.70 88888.00 2024-01-12 15:11:39.412 012 15826.59 491.15 52610.67 88888.00 2024-01-12 15:11:39.912 012 15826.60 491.16 52610.65 88888.00 2024-01-12 15:11:40.412 012 15826.58 491.19 52610.68 88888.00 2024-01-12 15:11:40.912 012 15826.60 491.16 52610.72 88888.00 2024-01-12 15:11:41.412 012 15826.66 491.16 52610.72 88888.00 2024-01-12 15:11:41.912 012 15826.67 491.22 52610.69 88888.00 2024-01-12 15:11:42.412 012 15826.57 491.24 52610.66 88888.00 2024-01-12 15:11:42.912 012 15826.57 491.24 52610.65 88888.00 2024-01-12 15:11:43.412 012 15826.59 491.25 52610.66 88888.00 2024-01-12 15:11:43.912 012 15826.58 491.21 52610.66 88888.00 2024-01-12 15:11:44.412 012 15826.59 491.25 52610.72 88888.00 2024-01-12 15:11:44.912 012 15826.64 491.22 52610.76 88888.00 2024-01-12 15:11:45.412 012 15826.66 491.19 52610.75 88888.00 2024-01-12 15:11:45.912 012 15826.67 491.18 52610.72 88888.00 2024-01-12 15:11:46.412 012 15826.67 491.19 52610.66 88888.00 2024-01-12 15:11:46.912 012 15826.65 491.20 52610.63 88888.00 2024-01-12 15:11:47.412 012 15826.65 491.21 52610.64 88888.00 2024-01-12 15:11:48.412 012 15826.68 491.21 52610.58 88888.00 2024-01-12 15:11:48.912 012 15826.70 491.22 52610.59 88888.00 2024-01-12 15:11:49.412 012 15826.75 491.21 52610.59 88888.00 2024-01-12 15:11:49.912 012 15826.72 491.22 52610.59 88888.00 2024-01-12 15:11:50.412 012 15826.70 491.19 52610.60 88888.00 2024-01-12 15:11:50.912 012 15826.74 491.18 52610.63 88888.00 2024-01-12 15:11:51.412 012 15826.81 491.22 52610.63 88888.00 2024-01-12 15:11:51.912 012 15826.75 491.17 52610.61 88888.00 2024-01-12 15:11:52.412 012 15826.76 491.15 52610.58 88888.00 2024-01-12 15:11:52.912 012 15826.79 491.17 52610.58 88888.00 2024-01-12 15:11:53.412 012 15826.81 491.19 52610.53 88888.00 2024-01-12 15:11:53.912 012 15826.76 491.18 52610.57 88888.00 2024-01-12 15:11:54.412 012 15826.79 491.12 52610.57 88888.00 2024-01-12 15:11:54.912 012 15826.76 491.10 52610.63 88888.00 2024-01-12 15:11:55.412 012 15826.77 491.15 52610.60 88888.00 2024-01-12 15:11:55.912 012 15826.83 491.15 52610.60 88888.00 2024-01-12 15:11:56.412 012 15826.86 491.13 52610.60 88888.00 2024-01-12 15:11:56.912 012 15826.82 491.15 52610.65 88888.00 2024-01-12 15:11:57.412 012 15826.83 491.16 52610.65 88888.00 2024-01-12 15:11:58.412 012 15826.88 491.16 52610.71 88888.00 2024-01-12 15:11:58.912 012 15826.83 491.17 52610.73 88888.00 2024-01-12 15:11:59.412 012 15826.87 491.16 52610.73 88888.00 2024-01-12 15:11:59.912 012 15826.91 491.15 52610.73 88888.00 2024-01-12 15:12:00.412 012 15826.87 491.17 52610.71 88888.00 2024-01-12 15:12:00.912 012 15826.83 491.15 52610.66 88888.00 2024-01-12 15:12:01.412 012 15826.83 491.19 52610.68 88888.00 2024-01-12 15:12:01.912 012 15826.79 491.24 52610.67 88888.00 2024-01-12 15:12:02.412 012 15826.76 491.30 52610.68 88888.00 2024-01-12 15:12:02.912 012 15826.74 491.32 52610.73 88888.00 2024-01-12 15:12:03.412 012 15826.78 491.33 52610.73 88888.00 2024-01-12 15:12:03.912 012 15826.76 491.36 52610.73 88888.00 2024-01-12 15:12:04.412 012 15826.76 491.34 52610.74 88888.00 2024-01-12 15:12:04.912 012 15826.78 491.37 52610.74 88888.00 2024-01-12 15:12:05.412 012 15826.73 491.37 52610.76 88888.00 2024-01-12 15:12:05.912 012 15826.72 491.45 52610.79 88888.00 2024-01-12 15:12:06.412 012 15826.74 491.48 52610.84 88888.00 2024-01-12 15:12:06.912 012 15826.77 491.48 52610.79 88888.00 2024-01-12 15:12:07.412 012 15826.76 491.51 52610.71 88888.00 2024-01-12 15:12:08.412 012 15826.75 491.53 52610.63 88888.00 2024-01-12 15:12:08.912 012 15826.74 491.53 52610.69 88888.00 2024-01-12 15:12:09.412 012 15826.72 491.53 52610.69 88888.00 2024-01-12 15:12:09.912 012 15826.68 491.52 52610.66 88888.00 2024-01-12 15:12:10.412 012 15826.70 491.52 52610.68 88888.00 2024-01-12 15:12:10.912 012 15826.72 491.56 52610.65 88888.00 2024-01-12 15:12:11.412 012 15826.66 491.58 52610.68 88888.00 2024-01-12 15:12:11.912 012 15826.64 491.58 52610.67 88888.00 2024-01-12 15:12:12.412 012 15826.66 491.55 52610.68 88888.00 2024-01-12 15:12:12.912 012 15826.74 491.58 52610.66 88888.00 2024-01-12 15:12:13.412 012 15826.74 491.59 52610.72 88888.00 2024-01-12 15:12:13.912 012 15826.70 491.58 52610.74 88888.00 2024-01-12 15:12:14.412 012 15826.72 491.58 52610.71 88888.00 2024-01-12 15:12:14.912 012 15826.73 491.59 52610.69 88888.00 2024-01-12 15:12:15.412 012 15826.69 491.60 52610.72 88888.00 2024-01-12 15:12:15.912 012 15826.67 491.62 52610.74 88888.00 2024-01-12 15:12:16.412 012 15826.66 491.58 52610.74 88888.00 2024-01-12 15:12:16.912 012 15826.65 491.54 52610.74 88888.00 2024-01-12 15:12:17.412 012 15826.67 491.55 52610.73 88888.00 2024-01-12 15:12:18.412 012 15826.67 491.55 52610.73 88888.00 2024-01-12 15:12:18.912 012 15826.63 491.52 52610.74 88888.00 2024-01-12 15:12:19.412 012 15826.59 491.46 52610.74 88888.00 2024-01-12 15:12:19.912 012 15826.61 491.50 52610.77 88888.00 2024-01-12 15:12:20.412 012 15826.60 491.50 52610.78 88888.00 2024-01-12 15:12:20.912 012 15826.57 491.48 52610.79 88888.00 2024-01-12 15:12:21.412 012 15826.57 491.48 52610.76 88888.00 2024-01-12 15:12:21.912 012 15826.55 491.52 52610.72 88888.00 2024-01-12 15:12:22.412 012 15826.49 491.50 52610.74 88888.00 2024-01-12 15:12:22.912 012 15826.48 491.51 52610.75 88888.00 2024-01-12 15:12:23.412 012 15826.49 491.54 52610.77 88888.00 2024-01-12 15:12:23.912 012 15826.49 491.55 52610.79 88888.00 2024-01-12 15:12:24.412 012 15826.54 491.53 52610.79 88888.00 2024-01-12 15:12:24.912 012 15826.52 491.55 52610.77 88888.00 2024-01-12 15:12:25.412 012 15826.54 491.54 52610.78 88888.00 2024-01-12 15:12:25.912 012 15826.54 491.51 52610.79 88888.00 2024-01-12 15:12:26.412 012 15826.50 491.51 52610.79 88888.00 2024-01-12 15:12:26.912 012 15826.47 491.53 52610.80 88888.00 2024-01-12 15:12:27.412 012 15826.45 491.59 52610.88 88888.00 2024-01-12 15:12:27.912 012 15826.43 491.59 52610.93 88888.00 2024-01-12 15:12:28.412 012 15826.42 491.55 52610.96 88888.00 2024-01-12 15:12:28.912 012 15826.38 491.58 52610.97 88888.00 2024-01-12 15:12:29.412 012 15826.31 491.64 52610.96 88888.00 2024-01-12 15:12:29.912 012 15826.31 491.65 52610.97 88888.00 2024-01-12 15:12:30.412 012 15826.31 491.61 52610.98 88888.00 2024-01-12 15:12:30.912 012 15826.32 491.60 52611.03 88888.00 2024-01-12 15:12:31.412 012 15826.34 491.63 52611.07 88888.00 2024-01-12 15:12:31.912 012 15826.37 491.62 52611.05 88888.00 2024-01-12 15:12:32.412 012 15826.36 491.62 52610.99 88888.00 2024-01-12 15:12:32.912 012 15826.31 491.64 52611.00 88888.00 2024-01-12 15:12:33.412 012 15826.32 491.71 52610.97 88888.00 2024-01-12 15:12:33.912 012 15826.32 491.73 52611.03 88888.00 2024-01-12 15:12:34.412 012 15826.31 491.74 52611.11 88888.00 2024-01-12 15:12:34.912 012 15826.28 491.76 52611.11 88888.00 2024-01-12 15:12:35.412 012 15826.27 491.77 52611.13 88888.00 2024-01-12 15:12:35.912 012 15826.27 491.79 52611.12 88888.00 2024-01-12 15:12:36.412 012 15826.29 491.84 52611.10 88888.00 2024-01-12 15:12:36.912 012 15826.29 491.84 52611.11 88888.00 2024-01-12 15:12:37.412 012 15826.23 491.84 52611.10 88888.00 2024-01-12 15:12:37.912 012 15826.22 491.87 52611.10 88888.00 2024-01-12 15:12:38.412 012 15826.22 491.87 52611.12 88888.00 2024-01-12 15:12:38.912 012 15826.27 491.87 52611.13 88888.00 2024-01-12 15:12:39.412 012 15826.27 491.93 52611.08 88888.00 2024-01-12 15:12:39.912 012 15826.23 491.99 52611.09 88888.00 2024-01-12 15:12:40.412 012 15826.22 491.99 52611.06 88888.00 2024-01-12 15:12:40.912 012 15826.24 492.00 52611.07 88888.00 2024-01-12 15:12:41.412 012 15826.19 491.97 52611.07 88888.00 2024-01-12 15:12:41.912 012 15826.19 491.97 52611.03 88888.00 2024-01-12 15:12:42.412 012 15826.17 492.00 52610.98 88888.00 2024-01-12 15:12:42.912 012 15826.23 492.00 52610.99 88888.00 2024-01-12 15:12:43.412 012 15826.23 492.02 52610.96 88888.00 2024-01-12 15:12:43.912 012 15826.19 492.00 52610.93 88888.00 2024-01-12 15:12:44.412 012 15826.26 491.97 52610.96 88888.00 2024-01-12 15:12:44.912 012 15826.32 491.96 52610.91 88888.00 2024-01-12 15:12:45.412 012 15826.29 491.99 52610.89 88888.00 2024-01-12 15:12:45.912 012 15826.26 491.96 52610.87 88888.00 2024-01-12 15:12:46.412 012 15826.24 491.95 52610.85 88888.00 2024-01-12 15:12:46.912 012 15826.19 491.94 52610.84 88888.00 2024-01-12 15:12:47.412 012 15826.20 491.95 52610.79 88888.00 2024-01-12 15:12:47.912 012 15826.26 491.91 52610.84 88888.00 2024-01-12 15:12:48.412 012 15826.28 491.89 52610.88 88888.00 2024-01-12 15:12:48.912 012 15826.24 491.87 52610.89 88888.00 2024-01-12 15:12:49.412 012 15826.23 491.89 52610.88 88888.00 2024-01-12 15:12:49.912 012 15826.24 491.88 52610.84 88888.00 2024-01-12 15:12:50.412 012 15826.22 491.86 52610.75 88888.00 2024-01-12 15:12:50.912 012 15826.21 491.82 52610.71 88888.00 2024-01-12 15:12:51.412 012 15826.15 491.78 52610.72 88888.00 2024-01-12 15:12:51.912 012 15826.15 491.79 52610.74 88888.00 2024-01-12 15:12:52.412 012 15826.22 491.80 52610.77 88888.00 2024-01-12 15:12:52.912 012 15826.22 491.79 52610.81 88888.00 2024-01-12 15:12:53.412 012 15826.20 491.78 52610.84 88888.00 2024-01-12 15:12:53.912 012 15826.14 491.78 52610.81 88888.00 2024-01-12 15:12:54.412 012 15826.15 491.73 52610.78 88888.00 2024-01-12 15:12:54.912 012 15826.20 491.74 52610.79 88888.00 2024-01-12 15:12:55.412 012 15826.22 491.74 52610.81 88888.00 2024-01-12 15:12:55.912 012 15826.23 491.76 52610.87 88888.00 2024-01-12 15:12:56.412 012 15826.26 491.76 52610.87 88888.00 2024-01-12 15:12:56.912 012 15826.21 491.78 52610.89 88888.00 2024-01-12 15:12:57.412 012 15826.20 491.77 52610.87 88888.00 2024-01-12 15:12:57.912 012 15826.18 491.74 52610.86 88888.00 2024-01-12 15:12:58.412 012 15826.18 491.79 52610.83 88888.00 2024-01-12 15:12:58.912 012 15826.20 491.81 52610.85 88888.00 2024-01-12 15:12:59.412 012 15826.20 491.81 52610.95 88888.00 2024-01-12 15:12:59.912 012 15826.15 491.81 52610.99 88888.00 2024-01-12 15:13:00.412 012 15826.12 491.77 52611.03 88888.00 2024-01-12 15:13:00.912 012 15826.08 491.80 52611.00 88888.00 2024-01-12 15:13:01.412 012 15826.08 491.89 52610.97 88888.00 2024-01-12 15:13:01.912 012 15826.08 491.93 52610.97 88888.00 2024-01-12 15:13:02.412 012 15826.02 491.95 52611.00 88888.00 2024-01-12 15:13:02.912 012 15826.08 491.94 52611.06 88888.00 2024-01-12 15:13:03.412 012 15826.11 491.93 52611.08 88888.00 2024-01-12 15:13:03.912 012 15826.10 491.95 52611.08 88888.00 2024-01-12 15:13:04.412 012 15826.03 491.98 52611.05 88888.00 2024-01-12 15:13:04.912 012 15825.99 491.95 52611.07 88888.00 2024-01-12 15:13:05.412 012 15825.96 491.97 52611.11 88888.00 2024-01-12 15:13:05.912 012 15825.99 491.97 52611.06 88888.00 2024-01-12 15:13:06.412 012 15825.97 491.99 52611.07 88888.00 2024-01-12 15:13:06.912 012 15825.97 491.99 52611.05 88888.00 2024-01-12 15:13:07.412 012 15825.99 491.99 52611.05 88888.00 2024-01-12 15:13:07.912 012 15825.99 492.00 52611.09 88888.00 2024-01-12 15:13:08.412 012 15825.95 491.99 52611.08 88888.00 2024-01-12 15:13:08.912 012 15825.93 492.02 52611.00 88888.00 2024-01-12 15:13:09.912 012 15825.90 492.11 52611.00 88888.00 2024-01-12 15:13:10.412 012 15825.91 492.12 52611.06 88888.00 2024-01-12 15:13:10.912 012 15825.86 492.07 52611.11 88888.00 2024-01-12 15:13:11.412 012 15825.83 492.08 52610.99 88888.00 2024-01-12 15:13:11.912 012 15825.84 492.10 52610.97 88888.00 2024-01-12 15:13:12.412 012 15825.82 492.07 52610.93 88888.00 2024-01-12 15:13:12.912 012 15825.81 492.10 52610.96 88888.00 2024-01-12 15:13:13.412 012 15825.78 492.08 52610.96 88888.00 2024-01-12 15:13:13.912 012 15825.75 492.10 52610.96 88888.00 2024-01-12 15:13:14.412 012 15825.79 492.07 52611.05 88888.00 2024-01-12 15:13:14.912 012 15825.79 492.08 52611.03 88888.00 2024-01-12 15:13:15.412 012 15825.76 492.10 52611.00 88888.00 2024-01-12 15:13:15.912 012 15825.75 492.07 52610.99 88888.00 2024-01-12 15:13:16.412 012 15825.74 492.07 52611.00 88888.00 2024-01-12 15:13:16.912 012 15825.75 492.05 52611.00 88888.00 2024-01-12 15:13:17.412 012 15825.75 492.06 52611.01 88888.00 2024-01-12 15:13:17.912 012 15825.69 492.06 52611.01 88888.00 2024-01-12 15:13:18.412 012 15825.66 492.04 52610.93 88888.00 2024-01-12 15:13:18.912 012 15825.66 492.00 52610.91 88888.00 2024-01-12 15:13:19.912 012 15825.66 492.00 52610.92 88888.00 2024-01-12 15:13:20.412 012 15825.66 491.99 52610.92 88888.00 2024-01-12 15:13:20.912 012 15825.60 491.96 52610.93 88888.00 2024-01-12 15:13:21.412 012 15825.58 491.95 52610.94 88888.00 2024-01-12 15:13:21.912 012 15825.60 491.93 52610.95 88888.00 2024-01-12 15:13:22.412 012 15825.59 491.91 52610.96 88888.00 2024-01-12 15:13:22.912 012 15825.52 491.91 52611.00 88888.00 2024-01-12 15:13:23.412 012 15825.48 491.97 52610.99 88888.00 2024-01-12 15:13:23.912 012 15825.48 491.97 52611.00 88888.00 2024-01-12 15:13:24.412 012 15825.46 491.95 52611.06 88888.00 2024-01-12 15:13:24.912 012 15825.47 491.98 52611.09 88888.00 2024-01-12 15:13:25.412 012 15825.43 491.99 52611.04 88888.00 2024-01-12 15:13:25.912 012 15825.39 492.00 52610.94 88888.00 2024-01-12 15:13:26.412 012 15825.36 492.02 52610.93 88888.00 2024-01-12 15:13:26.912 012 15825.37 492.04 52610.90 88888.00 2024-01-12 15:13:27.412 012 15825.39 492.02 52610.84 88888.00 2024-01-12 15:13:27.912 012 15825.39 492.03 52610.85 88888.00 2024-01-12 15:13:28.412 012 15825.33 492.07 52610.93 88888.00 2024-01-12 15:13:28.912 012 15825.36 492.12 52610.96 88888.00 2024-01-12 15:13:29.912 012 15825.34 492.10 52610.96 88888.00 2024-01-12 15:13:30.412 012 15825.34 492.08 52610.98 88888.00 2024-01-12 15:13:30.912 012 15825.30 492.11 52610.98 88888.00 2024-01-12 15:13:31.412 012 15825.31 492.14 52611.06 88888.00 2024-01-12 15:13:31.912 012 15825.33 492.19 52611.06 88888.00 2024-01-12 15:13:32.412 012 15825.37 492.20 52611.05 88888.00 2024-01-12 15:13:32.912 012 15825.37 492.19 52611.08 88888.00 2024-01-12 15:13:33.412 012 15825.38 492.20 52611.00 88888.00 2024-01-12 15:13:33.912 012 15825.39 492.21 52610.95 88888.00 2024-01-12 15:13:34.412 012 15825.41 492.19 52610.98 88888.00 2024-01-12 15:13:34.912 012 15825.45 492.22 52611.05 88888.00 2024-01-12 15:13:35.412 012 15825.46 492.23 52611.06 88888.00 2024-01-12 15:13:35.912 012 15825.49 492.28 52611.05 88888.00 2024-01-12 15:13:36.412 012 15825.51 492.31 52611.04 88888.00 2024-01-12 15:13:36.912 012 15825.48 492.32 52610.99 88888.00 2024-01-12 15:13:37.412 012 15825.47 492.34 52610.98 88888.00 2024-01-12 15:13:37.912 012 15825.54 492.36 52611.03 88888.00 2024-01-12 15:13:38.412 012 15825.58 492.33 52611.00 88888.00 2024-01-12 15:13:38.912 012 15825.58 492.36 52611.03 88888.00 2024-01-12 15:13:39.912 012 15825.55 492.41 52610.92 88888.00 2024-01-12 15:13:40.412 012 15825.55 492.42 52610.88 88888.00 2024-01-12 15:13:40.912 012 15825.51 492.42 52610.89 88888.00 2024-01-12 15:13:41.412 012 15825.54 492.45 52610.93 88888.00 2024-01-12 15:13:41.912 012 15825.55 492.45 52610.94 88888.00 2024-01-12 15:13:42.412 012 15825.56 492.42 52610.92 88888.00 2024-01-12 15:13:42.912 012 15825.61 492.40 52610.86 88888.00 2024-01-12 15:13:43.412 012 15825.59 492.39 52610.85 88888.00 2024-01-12 15:13:43.912 012 15825.56 492.38 52610.84 88888.00 2024-01-12 15:13:44.412 012 15825.59 492.36 52610.81 88888.00 2024-01-12 15:13:44.912 012 15825.63 492.37 52610.79 88888.00 2024-01-12 15:13:45.412 012 15825.58 492.38 52610.79 88888.00 2024-01-12 15:13:45.912 012 15825.51 492.36 52610.77 88888.00 2024-01-12 15:13:46.412 012 15825.52 492.33 52610.72 88888.00 2024-01-12 15:13:46.912 012 15825.50 492.30 52610.79 88888.00 2024-01-12 15:13:47.412 012 15825.51 492.29 52610.72 88888.00 2024-01-12 15:13:47.912 012 15825.54 492.28 52610.70 88888.00 2024-01-12 15:13:48.412 012 15825.56 492.28 52610.68 88888.00 2024-01-12 15:13:48.912 012 15825.58 492.28 52610.69 88888.00 2024-01-12 15:13:49.912 012 15825.49 492.24 52610.72 88888.00 2024-01-12 15:13:50.412 012 15825.46 492.24 52610.67 88888.00 2024-01-12 15:13:50.912 012 15825.43 492.21 52610.67 88888.00 2024-01-12 15:13:51.412 012 15825.43 492.24 52610.65 88888.00 2024-01-12 15:13:51.912 012 15825.41 492.21 52610.67 88888.00 2024-01-12 15:13:52.412 012 15825.47 492.17 52610.65 88888.00 2024-01-12 15:13:52.912 012 15825.50 492.16 52610.71 88888.00 2024-01-12 15:13:53.412 012 15825.48 492.15 52610.73 88888.00 2024-01-12 15:13:53.912 012 15825.47 492.13 52610.73 88888.00 2024-01-12 15:13:54.412 012 15825.45 492.11 52610.71 88888.00 2024-01-12 15:13:54.912 012 15825.41 492.07 52610.70 88888.00 2024-01-12 15:13:55.412 012 15825.39 492.05 52610.68 88888.00 2024-01-12 15:13:55.912 012 15825.40 492.03 52610.71 88888.00 2024-01-12 15:13:56.412 012 15825.37 492.05 52610.73 88888.00 2024-01-12 15:13:56.912 012 15825.37 492.05 52610.75 88888.00 2024-01-12 15:13:57.412 012 15825.37 492.07 52610.76 88888.00 2024-01-12 15:13:57.912 012 15825.40 492.07 52610.77 88888.00 2024-01-12 15:13:58.412 012 15825.40 492.05 52610.77 88888.00 2024-01-12 15:13:58.912 012 15825.43 492.04 52610.78 88888.00 2024-01-12 15:13:59.912 012 15825.34 492.05 52610.88 88888.00 2024-01-12 15:14:00.412 012 15825.32 492.06 52610.88 88888.00 2024-01-12 15:14:00.912 012 15825.37 492.11 52610.87 88888.00 2024-01-12 15:14:01.412 012 15825.39 492.10 52610.85 88888.00 2024-01-12 15:14:01.912 012 15825.40 492.13 52610.83 88888.00 2024-01-12 15:14:02.412 012 15825.40 492.20 52610.83 88888.00 2024-01-12 15:14:02.912 012 15825.43 492.25 52610.83 88888.00 2024-01-12 15:14:03.412 012 15825.46 492.20 52610.81 88888.00 2024-01-12 15:14:03.912 012 15825.46 492.17 52610.86 88888.00 2024-01-12 15:14:04.412 012 15825.43 492.20 52610.84 88888.00 2024-01-12 15:14:04.912 012 15825.43 492.24 52610.83 88888.00 2024-01-12 15:14:05.412 012 15825.47 492.29 52610.85 88888.00 2024-01-12 15:14:05.912 012 15825.50 492.29 52610.89 88888.00 2024-01-12 15:14:06.412 012 15825.47 492.29 52610.92 88888.00 2024-01-12 15:14:06.912 012 15825.43 492.28 52610.92 88888.00 2024-01-12 15:14:07.412 012 15825.41 492.28 52610.88 88888.00 2024-01-12 15:14:07.912 012 15825.42 492.31 52610.88 88888.00 2024-01-12 15:14:08.412 012 15825.48 492.28 52610.85 88888.00 2024-01-12 15:14:08.912 012 15825.46 492.29 52610.78 88888.00 2024-01-12 15:14:09.412 012 15825.45 492.31 52610.76 88888.00 2024-01-12 15:14:09.912 012 15825.45 492.33 52610.69 88888.00 2024-01-12 15:14:10.412 012 15825.46 492.33 52610.70 88888.00 2024-01-12 15:14:10.912 012 15825.43 492.36 52610.72 88888.00 2024-01-12 15:14:11.412 012 15825.46 492.39 52610.70 88888.00 2024-01-12 15:14:11.912 012 15825.47 492.36 52610.65 88888.00 2024-01-12 15:14:12.412 012 15825.46 492.36 52610.63 88888.00 2024-01-12 15:14:12.912 012 15825.42 492.38 52610.67 88888.00 2024-01-12 15:14:13.412 012 15825.46 492.38 52610.66 88888.00 2024-01-12 15:14:13.912 012 15825.52 492.37 52610.67 88888.00 2024-01-12 15:14:14.412 012 15825.52 492.34 52610.65 88888.00 2024-01-12 15:14:14.912 012 15825.54 492.30 52610.64 88888.00 2024-01-12 15:14:15.412 012 15825.56 492.30 52610.65 88888.00 2024-01-12 15:14:15.912 012 15825.52 492.33 52610.65 88888.00 2024-01-12 15:14:16.412 012 15825.58 492.30 52610.58 88888.00 2024-01-12 15:14:16.912 012 15825.57 492.30 52610.54 88888.00 2024-01-12 15:14:17.412 012 15825.58 492.32 52610.55 88888.00 2024-01-12 15:14:17.912 012 15825.57 492.33 52610.56 88888.00 2024-01-12 15:14:18.412 012 15825.56 492.32 52610.53 88888.00 2024-01-12 15:14:18.912 012 15825.55 492.31 52610.51 88888.00 2024-01-12 15:14:19.412 012 15825.57 492.32 52610.47 88888.00 2024-01-12 15:14:19.912 012 15825.56 492.32 52610.46 88888.00 2024-01-12 15:14:20.412 012 15825.57 492.32 52610.47 88888.00 2024-01-12 15:14:20.912 012 15825.56 492.31 52610.49 88888.00 2024-01-12 15:14:21.412 012 15825.56 492.27 52610.52 88888.00 2024-01-12 15:14:21.912 012 15825.55 492.24 52610.54 88888.00 2024-01-12 15:14:22.412 012 15825.57 492.23 52610.50 88888.00 2024-01-12 15:14:22.912 012 15825.55 492.20 52610.46 88888.00 2024-01-12 15:14:23.412 012 15825.55 492.13 52610.40 88888.00 2024-01-12 15:14:23.912 012 15825.50 492.13 52610.40 88888.00 2024-01-12 15:14:24.412 012 15825.49 492.14 52610.38 88888.00 2024-01-12 15:14:24.912 012 15825.48 492.13 52610.34 88888.00 2024-01-12 15:14:25.412 012 15825.47 492.12 52610.37 88888.00 2024-01-12 15:14:25.912 012 15825.50 492.11 52610.40 88888.00 2024-01-12 15:14:26.412 012 15825.48 492.13 52610.37 88888.00 2024-01-12 15:14:26.912 012 15825.43 492.14 52610.36 88888.00 2024-01-12 15:14:27.912 012 15825.42 492.15 52610.40 88888.00 2024-01-12 15:14:28.412 012 15825.45 492.16 52610.46 88888.00 2024-01-12 15:14:28.912 012 15825.41 492.13 52610.44 88888.00 2024-01-12 15:14:29.412 012 15825.43 492.11 52610.38 88888.00 2024-01-12 15:14:29.912 012 15825.39 492.12 52610.32 88888.00 2024-01-12 15:14:30.412 012 15825.40 492.14 52610.29 88888.00 2024-01-12 15:14:30.912 012 15825.46 492.14 52610.28 88888.00 2024-01-12 15:14:31.412 012 15825.45 492.13 52610.32 88888.00 2024-01-12 15:14:31.912 012 15825.45 492.11 52610.35 88888.00 2024-01-12 15:14:32.412 012 15825.47 492.08 52610.35 88888.00 2024-01-12 15:14:32.912 012 15825.43 492.10 52610.36 88888.00 2024-01-12 15:14:33.412 012 15825.50 492.10 52610.36 88888.00 2024-01-12 15:14:33.912 012 15825.56 492.08 52610.35 88888.00 2024-01-12 15:14:34.412 012 15825.56 492.11 52610.38 88888.00 2024-01-12 15:14:34.912 012 15825.56 492.10 52610.40 88888.00 2024-01-12 15:14:35.412 012 15825.55 492.14 52610.47 88888.00 2024-01-12 15:14:35.912 012 15825.59 492.14 52610.53 88888.00 2024-01-12 15:14:36.412 012 15825.65 492.12 52610.51 88888.00 2024-01-12 15:14:36.912 012 15825.63 492.16 52610.52 88888.00 2024-01-12 15:14:37.912 012 15825.73 492.15 52610.46 88888.00 2024-01-12 15:14:38.412 012 15825.74 492.16 52610.46 88888.00 2024-01-12 15:14:38.912 012 15825.70 492.14 52610.47 88888.00 2024-01-12 15:14:39.412 012 15825.73 492.19 52610.51 88888.00 2024-01-12 15:14:39.912 012 15825.74 492.22 52610.55 88888.00 2024-01-12 15:14:40.412 012 15825.77 492.23 52610.58 88888.00 2024-01-12 15:14:40.912 012 15825.79 492.20 52610.58 88888.00 2024-01-12 15:14:41.412 012 15825.82 492.23 52610.56 88888.00 2024-01-12 15:14:41.912 012 15825.82 492.28 52610.58 88888.00 2024-01-12 15:14:42.412 012 15825.78 492.30 52610.65 88888.00 2024-01-12 15:14:42.912 012 15825.84 492.37 52610.68 88888.00 2024-01-12 15:14:43.412 012 15825.82 492.37 52610.67 88888.00 2024-01-12 15:14:43.912 012 15825.75 492.36 52610.68 88888.00 2024-01-12 15:14:44.412 012 15825.77 492.33 52610.66 88888.00 2024-01-12 15:14:44.912 012 15825.76 492.37 52610.59 88888.00 2024-01-12 15:14:45.412 012 15825.82 492.45 52610.57 88888.00 2024-01-12 15:14:45.912 012 15825.79 492.47 52610.60 88888.00 2024-01-12 15:14:46.412 012 15825.77 492.47 52610.61 88888.00 2024-01-12 15:14:46.912 012 15825.76 492.54 52610.58 88888.00 2024-01-12 15:14:47.412 012 15825.77 492.55 52610.58 88888.00 2024-01-12 15:14:47.912 012 15825.72 492.55 52610.57 88888.00 2024-01-12 15:14:48.412 012 15825.75 492.57 52610.52 88888.00 2024-01-12 15:14:48.912 012 15825.69 492.55 52610.55 88888.00 2024-01-12 15:14:49.412 012 15825.61 492.55 52610.59 88888.00 2024-01-12 15:14:49.912 012 15825.64 492.59 52610.61 88888.00 2024-01-12 15:14:50.412 012 15825.69 492.57 52610.57 88888.00 2024-01-12 15:14:50.912 012 15825.69 492.56 52610.48 88888.00 2024-01-12 15:14:51.412 012 15825.66 492.59 52610.46 88888.00 2024-01-12 15:14:51.912 012 15825.65 492.58 52610.45 88888.00 2024-01-12 15:14:52.412 012 15825.65 492.55 52610.40 88888.00 2024-01-12 15:14:52.913 012 15825.68 492.56 52610.37 88888.00 2024-01-12 15:14:53.413 012 15825.64 492.55 52610.33 88888.00 2024-01-12 15:14:53.913 012 15825.64 492.56 52610.31 88888.00 2024-01-12 15:14:54.413 012 15825.61 492.55 52610.37 88888.00 2024-01-12 15:14:54.913 012 15825.61 492.55 52610.37 88888.00 2024-01-12 15:14:55.413 012 15825.57 492.53 52610.36 88888.00 2024-01-12 15:14:55.913 012 15825.60 492.50 52610.31 88888.00 2024-01-12 15:14:56.413 012 15825.57 492.47 52610.32 88888.00 2024-01-12 15:14:56.913 012 15825.51 492.46 52610.29 88888.00 2024-01-12 15:14:57.413 012 15825.52 492.43 52610.26 88888.00 2024-01-12 15:14:57.913 012 15825.54 492.42 52610.25 88888.00 2024-01-12 15:14:58.413 012 15825.54 492.40 52610.21 88888.00 2024-01-12 15:14:58.913 012 15825.50 492.37 52610.23 88888.00 2024-01-12 15:14:59.413 012 15825.57 492.36 52610.25 88888.00 2024-01-12 15:14:59.913 012 15825.59 492.36 52610.20 88888.00 2024-01-12 15:15:00.413 012 15825.52 492.37 52610.24 88888.00 2024-01-12 15:15:01.413 012 15825.56 492.29 52610.17 88888.00 2024-01-12 15:15:01.913 012 15825.58 492.28 52610.17 88888.00 2024-01-12 15:15:02.413 012 15825.55 492.21 52610.17 88888.00 2024-01-12 15:15:02.913 012 15825.56 492.19 52610.12 88888.00 2024-01-12 15:15:03.413 012 15825.58 492.19 52610.08 88888.00 2024-01-12 15:15:03.913 012 15825.59 492.17 52610.14 88888.00 2024-01-12 15:15:04.413 012 15825.59 492.14 52610.11 88888.00 2024-01-12 15:15:04.913 012 15825.61 492.12 52610.04 88888.00 2024-01-12 15:15:05.413 012 15825.63 492.12 52609.97 88888.00 2024-01-12 15:15:05.913 012 15825.66 492.10 52610.06 88888.00 2024-01-12 15:15:06.413 012 15825.64 492.11 52610.11 88888.00 2024-01-12 15:15:06.913 012 15825.61 492.11 52610.07 88888.00 2024-01-12 15:15:07.413 012 15825.63 492.10 52610.05 88888.00 2024-01-12 15:15:07.913 012 15825.64 492.10 52610.07 88888.00 2024-01-12 15:15:08.413 012 15825.67 492.08 52610.08 88888.00 2024-01-12 15:15:08.913 012 15825.70 492.04 52610.12 88888.00 2024-01-12 15:15:09.413 012 15825.74 492.12 52610.12 88888.00 2024-01-12 15:15:09.913 012 15825.74 492.14 52610.11 88888.00 2024-01-12 15:15:10.413 012 15825.77 492.11 52610.11 88888.00 2024-01-12 15:15:10.913 012 15825.75 492.08 52610.10 88888.00 2024-01-12 15:15:11.413 012 15825.78 492.14 52610.12 88888.00 2024-01-12 15:15:11.913 012 15825.82 492.20 52610.13 88888.00 2024-01-12 15:15:12.413 012 15825.83 492.19 52610.10 88888.00 2024-01-12 15:15:12.913 012 15825.85 492.16 52610.07 88888.00 2024-01-12 15:15:13.413 012 15825.85 492.20 52610.06 88888.00 2024-01-12 15:15:13.913 012 15825.87 492.27 52610.12 88888.00 2024-01-12 15:15:14.413 012 15825.90 492.29 52610.12 88888.00 2024-01-12 15:15:14.913 012 15825.88 492.30 52610.12 88888.00 2024-01-12 15:15:15.413 012 15825.90 492.32 52610.08 88888.00 2024-01-12 15:15:15.913 012 15825.91 492.33 52610.07 88888.00 2024-01-12 15:15:16.413 012 15825.88 492.33 52610.09 88888.00 2024-01-12 15:15:16.913 012 15825.93 492.33 52610.04 88888.00 2024-01-12 15:15:17.413 012 15825.95 492.33 52610.04 88888.00 2024-01-12 15:15:17.913 012 15825.96 492.36 52610.07 88888.00 2024-01-12 15:15:18.413 012 15825.99 492.33 52610.07 88888.00 2024-01-12 15:15:18.913 012 15825.99 492.33 52610.04 88888.00 2024-01-12 15:15:19.413 012 15825.96 492.37 52610.04 88888.00 2024-01-12 15:15:19.913 012 15825.97 492.37 52610.03 88888.00 2024-01-12 15:15:20.413 012 15825.96 492.33 52610.06 88888.00 2024-01-12 15:15:20.913 012 15825.99 492.27 52610.01 88888.00 2024-01-12 15:15:21.413 012 15826.00 492.25 52609.99 88888.00 2024-01-12 15:15:21.913 012 15825.92 492.22 52610.06 88888.00 2024-01-12 15:15:22.413 012 15825.99 492.22 52610.01 88888.00 2024-01-12 15:15:22.913 012 15826.01 492.23 52609.95 88888.00 2024-01-12 15:15:23.413 012 15826.00 492.28 52609.97 88888.00 2024-01-12 15:15:23.913 012 15826.02 492.29 52609.95 88888.00 2024-01-12 15:15:24.413 012 15825.97 492.27 52609.95 88888.00 2024-01-12 15:15:24.913 012 15825.94 492.21 52610.03 88888.00 2024-01-12 15:15:25.413 012 15825.94 492.15 52610.09 88888.00 2024-01-12 15:15:25.913 012 15825.92 492.13 52610.04 88888.00 2024-01-12 15:15:26.413 012 15825.94 492.10 52609.98 88888.00 2024-01-12 15:15:26.913 012 15825.95 492.04 52609.94 88888.00 2024-01-12 15:15:27.413 012 15825.93 492.02 52609.98 88888.00 2024-01-12 15:15:27.913 012 15825.87 491.99 52610.01 88888.00 2024-01-12 15:15:28.413 012 15825.88 491.98 52609.98 88888.00 2024-01-12 15:15:28.913 012 15825.85 491.94 52609.96 88888.00 2024-01-12 15:15:29.413 012 15825.87 491.93 52610.01 88888.00 2024-01-12 15:15:29.913 012 15825.83 491.90 52610.03 88888.00 2024-01-12 15:15:30.413 012 15825.77 491.90 52609.98 88888.00 2024-01-12 15:15:30.913 012 15825.76 491.86 52609.99 88888.00 2024-01-12 15:15:31.413 012 15825.75 491.86 52609.99 88888.00 2024-01-12 15:15:31.913 012 15825.74 491.82 52609.99 88888.00 2024-01-12 15:15:32.413 012 15825.70 491.79 52610.04 88888.00 2024-01-12 15:15:32.913 012 15825.73 491.81 52610.04 88888.00 2024-01-12 15:15:33.413 012 15825.73 491.78 52610.03 88888.00 2024-01-12 15:15:33.913 012 15825.69 491.71 52610.04 88888.00 2024-01-12 15:15:34.413 012 15825.68 491.69 52609.99 88888.00 2024-01-12 15:15:34.913 012 15825.70 491.64 52609.98 88888.00 2024-01-12 15:15:35.413 012 15825.69 491.63 52609.97 88888.00 2024-01-12 15:15:35.913 012 15825.61 491.62 52609.99 88888.00 2024-01-12 15:15:36.413 012 15825.66 491.65 52610.06 88888.00 2024-01-12 15:15:36.913 012 15825.61 491.65 52610.06 88888.00 2024-01-12 15:15:37.413 012 15825.55 491.64 52609.99 88888.00 2024-01-12 15:15:37.913 012 15825.52 491.60 52609.95 88888.00 2024-01-12 15:15:38.413 012 15825.57 491.58 52610.00 88888.00 2024-01-12 15:15:38.913 012 15825.56 491.58 52610.04 88888.00 2024-01-12 15:15:39.413 012 15825.57 491.58 52610.05 88888.00 2024-01-12 15:15:39.913 012 15825.56 491.58 52610.03 88888.00 2024-01-12 15:15:40.413 012 15825.57 491.64 52610.01 88888.00 2024-01-12 15:15:40.913 012 15825.60 491.64 52609.99 88888.00 2024-01-12 15:15:41.413 012 15825.59 491.62 52609.98 88888.00 2024-01-12 15:15:41.913 012 15825.60 491.63 52609.96 88888.00 2024-01-12 15:15:42.413 012 15825.59 491.69 52609.94 88888.00 2024-01-12 15:15:42.913 012 15825.60 491.69 52610.01 88888.00 2024-01-12 15:15:43.413 012 15825.56 491.64 52610.04 88888.00 2024-01-12 15:15:43.913 012 15825.54 491.63 52610.09 88888.00 2024-01-12 15:15:44.413 012 15825.58 491.64 52610.11 88888.00 2024-01-12 15:15:44.913 012 15825.58 491.68 52610.10 88888.00 2024-01-12 15:15:45.413 012 15825.59 491.73 52610.06 88888.00 2024-01-12 15:15:45.913 012 15825.63 491.73 52610.09 88888.00 2024-01-12 15:15:46.413 012 15825.66 491.72 52610.12 88888.00 2024-01-12 15:15:46.913 012 15825.68 491.74 52610.15 88888.00 2024-01-12 15:15:47.413 012 15825.68 491.78 52610.15 88888.00 2024-01-12 15:15:47.913 012 15825.67 491.82 52610.17 88888.00 2024-01-12 15:15:48.413 012 15825.74 491.84 52610.18 88888.00 2024-01-12 15:15:48.913 012 15825.74 491.84 52610.12 88888.00 2024-01-12 15:15:49.413 012 15825.75 491.85 52610.09 88888.00 2024-01-12 15:15:49.913 012 15825.77 491.87 52610.11 88888.00 2024-01-12 15:15:50.413 012 15825.77 491.86 52610.09 88888.00 2024-01-12 15:15:50.913 012 15825.78 491.85 52610.09 88888.00 2024-01-12 15:15:51.413 012 15825.78 491.85 52610.10 88888.00 2024-01-12 15:15:51.913 012 15825.82 491.87 52610.07 88888.00 2024-01-12 15:15:52.413 012 15825.82 491.89 52609.99 88888.00 2024-01-12 15:15:52.913 012 15825.84 491.89 52610.04 88888.00 2024-01-12 15:15:53.413 012 15825.93 491.87 52610.09 88888.00 2024-01-12 15:15:53.913 012 15825.91 491.88 52610.14 88888.00 2024-01-12 15:15:54.413 012 15825.92 491.86 52610.09 88888.00 2024-01-12 15:15:54.913 012 15825.93 491.89 52610.03 88888.00 2024-01-12 15:15:55.413 012 15825.90 491.88 52610.01 88888.00 2024-01-12 15:15:55.913 012 15825.94 491.86 52610.00 88888.00 2024-01-12 15:15:56.413 012 15825.99 491.89 52609.96 88888.00 2024-01-12 15:15:56.913 012 15825.99 491.88 52609.98 88888.00 2024-01-12 15:15:57.413 012 15825.99 491.89 52609.97 88888.00 2024-01-12 15:15:57.913 012 15825.99 491.88 52609.93 88888.00 2024-01-12 15:15:58.413 012 15826.00 491.87 52609.90 88888.00 2024-01-12 15:15:58.913 012 15826.05 491.89 52609.86 88888.00 2024-01-12 15:15:59.413 012 15826.04 491.85 52609.82 88888.00 2024-01-12 15:15:59.913 012 15826.03 491.84 52609.83 88888.00 2024-01-12 15:16:00.413 012 15826.04 491.82 52609.79 88888.00 2024-01-12 15:16:00.913 012 15826.05 491.80 52609.88 88888.00 2024-01-12 15:16:01.413 012 15826.02 491.78 52609.86 88888.00 2024-01-12 15:16:01.913 012 15826.03 491.74 52609.75 88888.00 2024-01-12 15:16:02.913 012 15825.99 491.67 52609.74 88888.00 2024-01-12 15:16:03.413 012 15825.94 491.63 52609.76 88888.00 2024-01-12 15:16:03.913 012 15825.96 491.52 52609.77 88888.00 2024-01-12 15:16:04.413 012 15825.97 491.46 52609.71 88888.00 2024-01-12 15:16:04.913 012 15825.93 491.43 52609.72 88888.00 2024-01-12 15:16:05.413 012 15825.88 491.34 52609.75 88888.00 2024-01-12 15:16:05.913 012 15825.84 491.30 52609.70 88888.00 2024-01-12 15:16:06.413 012 15825.87 491.33 52609.73 88888.00 2024-01-12 15:16:06.913 012 15825.87 491.32 52609.78 88888.00 2024-01-12 15:16:07.413 012 15825.84 491.26 52609.78 88888.00 2024-01-12 15:16:07.913 012 15825.73 491.21 52609.84 88888.00 2024-01-12 15:16:08.413 012 15825.77 491.16 52609.83 88888.00 2024-01-12 15:16:08.913 012 15825.78 491.15 52609.80 88888.00 2024-01-12 15:16:09.413 012 15825.72 491.13 52609.87 88888.00 2024-01-12 15:16:09.913 012 15825.73 491.11 52609.84 88888.00 2024-01-12 15:16:10.413 012 15825.73 491.07 52609.88 88888.00 2024-01-12 15:16:10.913 012 15825.65 491.00 52609.90 88888.00 2024-01-12 15:16:11.413 012 15825.63 490.99 52609.95 88888.00 2024-01-12 15:16:11.913 012 15825.60 490.94 52609.95 88888.00 2024-01-12 15:16:12.913 012 15825.61 490.98 52610.00 88888.00 2024-01-12 15:16:13.413 012 15825.58 490.96 52610.03 88888.00 2024-01-12 15:16:13.913 012 15825.59 490.95 52610.05 88888.00 2024-01-12 15:16:14.413 012 15825.57 490.92 52610.12 88888.00 2024-01-12 15:16:14.913 012 15825.58 490.93 52610.15 88888.00 2024-01-12 15:16:15.413 012 15825.50 490.95 52610.17 88888.00 2024-01-12 15:16:15.913 012 15825.41 490.98 52610.19 88888.00 2024-01-12 15:16:16.413 012 15825.46 490.98 52610.18 88888.00 2024-01-12 15:16:16.913 012 15825.45 490.99 52610.18 88888.00 2024-01-12 15:16:17.413 012 15825.47 491.00 52610.17 88888.00 2024-01-12 15:16:17.913 012 15825.46 491.02 52610.23 88888.00 2024-01-12 15:16:18.413 012 15825.40 491.03 52610.21 88888.00 2024-01-12 15:16:18.913 012 15825.42 491.02 52610.28 88888.00 2024-01-12 15:16:19.413 012 15825.46 491.06 52610.26 88888.00 2024-01-12 15:16:19.913 012 15825.45 491.04 52610.26 88888.00 2024-01-12 15:16:20.413 012 15825.49 491.04 52610.27 88888.00 2024-01-12 15:16:20.913 012 15825.51 491.04 52610.30 88888.00 2024-01-12 15:16:21.413 012 15825.52 491.08 52610.35 88888.00 2024-01-12 15:16:21.913 012 15825.52 491.09 52610.39 88888.00 2024-01-12 15:16:22.413 012 15825.52 491.08 52610.34 88888.00 2024-01-12 15:16:22.913 012 15825.48 491.10 52610.25 88888.00 2024-01-12 15:16:23.413 012 15825.48 491.10 52610.19 88888.00 2024-01-12 15:16:23.913 012 15825.51 491.16 52610.21 88888.00 2024-01-12 15:16:24.413 012 15825.54 491.17 52610.27 88888.00 2024-01-12 15:16:24.913 012 15825.54 491.19 52610.26 88888.00 2024-01-12 15:16:25.413 012 15825.54 491.12 52610.24 88888.00 2024-01-12 15:16:25.913 012 15825.52 491.11 52610.26 88888.00 2024-01-12 15:16:26.413 012 15825.50 491.13 52610.25 88888.00 2024-01-12 15:16:26.913 012 15825.51 491.17 52610.28 88888.00 2024-01-12 15:16:27.413 012 15825.51 491.18 52610.30 88888.00 2024-01-12 15:16:27.913 012 15825.57 491.17 52610.29 88888.00 2024-01-12 15:16:28.413 012 15825.54 491.12 52610.27 88888.00 2024-01-12 15:16:28.913 012 15825.52 491.10 52610.32 88888.00 2024-01-12 15:16:29.413 012 15825.54 491.11 52610.32 88888.00 2024-01-12 15:16:29.913 012 15825.52 491.11 52610.27 88888.00 2024-01-12 15:16:30.413 012 15825.50 491.09 52610.20 88888.00 2024-01-12 15:16:30.913 012 15825.49 491.04 52610.20 88888.00 2024-01-12 15:16:31.413 012 15825.56 491.04 52610.17 88888.00 2024-01-12 15:16:31.913 012 15825.57 491.03 52610.21 88888.00 2024-01-12 15:16:32.913 012 15825.57 491.10 52610.27 88888.00 2024-01-12 15:16:33.413 012 15825.48 491.08 52610.24 88888.00 2024-01-12 15:16:33.913 012 15825.46 491.04 52610.18 88888.00 2024-01-12 15:16:34.413 012 15825.49 491.06 52610.18 88888.00 2024-01-12 15:16:34.913 012 15825.54 491.09 52610.18 88888.00 2024-01-12 15:16:35.413 012 15825.54 491.09 52610.17 88888.00 2024-01-12 15:16:35.913 012 15825.51 491.02 52610.21 88888.00 2024-01-12 15:16:36.413 012 15825.50 490.98 52610.24 88888.00 2024-01-12 15:16:36.913 012 15825.50 490.96 52610.18 88888.00 2024-01-12 15:16:37.413 012 15825.57 490.93 52610.13 88888.00 2024-01-12 15:16:37.913 012 15825.52 490.94 52610.12 88888.00 2024-01-12 15:16:38.413 012 15825.51 490.91 52610.12 88888.00 2024-01-12 15:16:38.913 012 15825.54 490.90 52610.11 88888.00 2024-01-12 15:16:39.413 012 15825.56 490.83 52610.12 88888.00 2024-01-12 15:16:39.913 012 15825.52 490.83 52610.12 88888.00 2024-01-12 15:16:40.413 012 15825.50 490.83 52610.14 88888.00 2024-01-12 15:16:40.913 012 15825.47 490.82 52610.11 88888.00 2024-01-12 15:16:41.413 012 15825.47 490.83 52610.08 88888.00 2024-01-12 15:16:41.913 012 15825.49 490.81 52610.07 88888.00 2024-01-12 15:16:42.413 012 15825.48 490.79 52610.07 88888.00 2024-01-12 15:16:42.913 012 15825.45 490.77 52610.13 88888.00 2024-01-12 15:16:43.413 012 15825.42 490.78 52610.14 88888.00 2024-01-12 15:16:43.913 012 15825.41 490.76 52610.10 88888.00 2024-01-12 15:16:44.413 012 15825.38 490.74 52610.08 88888.00 2024-01-12 15:16:44.913 012 15825.37 490.68 52610.10 88888.00 2024-01-12 15:16:45.413 012 15825.37 490.64 52610.11 88888.00 2024-01-12 15:16:45.913 012 15825.38 490.61 52610.09 88888.00 2024-01-12 15:16:46.413 012 15825.34 490.57 52610.10 88888.00 2024-01-12 15:16:46.913 012 15825.36 490.56 52610.10 88888.00 2024-01-12 15:16:47.413 012 15825.32 490.58 52610.08 88888.00 2024-01-12 15:16:47.913 012 15825.31 490.59 52610.08 88888.00 2024-01-12 15:16:48.413 012 15825.28 490.59 52610.12 88888.00 2024-01-12 15:16:48.913 012 15825.28 490.57 52610.12 88888.00 2024-01-12 15:16:49.413 012 15825.32 490.59 52610.16 88888.00 2024-01-12 15:16:49.913 012 15825.32 490.58 52610.17 88888.00 2024-01-12 15:16:50.913 012 15825.34 490.58 52610.28 88888.00 2024-01-12 15:16:51.413 012 15825.27 490.58 52610.28 88888.00 2024-01-12 15:16:51.913 012 15825.24 490.53 52610.20 88888.00 2024-01-12 15:16:52.913 012 15825.27 490.56 52610.25 88888.00 2024-01-12 15:16:53.413 012 15825.31 490.56 52610.27 88888.00 2024-01-12 15:16:53.913 012 15825.29 490.56 52610.29 88888.00 2024-01-12 15:16:54.413 012 15825.30 490.57 52610.29 88888.00 2024-01-12 15:16:54.913 012 15825.31 490.55 52610.33 88888.00 2024-01-12 15:16:55.413 012 15825.25 490.56 52610.34 88888.00 2024-01-12 15:16:55.913 012 15825.21 490.58 52610.34 88888.00 2024-01-12 15:16:56.413 012 15825.23 490.56 52610.37 88888.00 2024-01-12 15:16:56.913 012 15825.27 490.52 52610.40 88888.00 2024-01-12 15:16:57.413 012 15825.20 490.52 52610.39 88888.00 2024-01-12 15:16:57.913 012 15825.16 490.52 52610.37 88888.00 2024-01-12 15:16:58.413 012 15825.19 490.50 52610.34 88888.00 2024-01-12 15:16:58.913 012 15825.15 490.56 52610.37 88888.00 2024-01-12 15:16:59.413 012 15825.12 490.55 52610.34 88888.00 2024-01-12 15:16:59.913 012 15825.07 490.55 52610.34 88888.00 2024-01-12 15:17:00.913 012 15825.15 490.57 52610.46 88888.00 2024-01-12 15:17:01.413 012 15825.13 490.56 52610.47 88888.00 2024-01-12 15:17:01.913 012 15825.13 490.52 52610.50 88888.00 2024-01-12 15:17:02.413 012 15825.13 490.51 52610.50 88888.00 2024-01-12 15:17:02.913 012 15825.10 490.50 52610.47 88888.00 2024-01-12 15:17:03.413 012 15825.15 490.52 52610.47 88888.00 2024-01-12 15:17:03.913 012 15825.11 490.52 52610.46 88888.00 2024-01-12 15:17:04.413 012 15825.06 490.50 52610.50 88888.00 2024-01-12 15:17:04.913 012 15825.07 490.48 52610.49 88888.00 2024-01-12 15:17:05.413 012 15825.05 490.53 52610.51 88888.00 2024-01-12 15:17:05.913 012 15825.02 490.57 52610.43 88888.00 2024-01-12 15:17:06.413 012 15825.03 490.53 52610.43 88888.00 2024-01-12 15:17:06.913 012 15825.05 490.51 52610.44 88888.00 2024-01-12 15:17:07.413 012 15825.10 490.53 52610.37 88888.00 2024-01-12 15:17:07.913 012 15825.09 490.55 52610.39 88888.00 2024-01-12 15:17:08.413 012 15825.07 490.52 52610.37 88888.00 2024-01-12 15:17:08.913 012 15825.09 490.53 52610.37 88888.00 2024-01-12 15:17:09.413 012 15825.06 490.53 52610.31 88888.00 2024-01-12 15:17:09.913 012 15825.03 490.49 52610.31 88888.00 2024-01-12 15:17:10.913 012 15825.01 490.48 52610.32 88888.00 2024-01-12 15:17:11.413 012 15825.01 490.44 52610.29 88888.00 2024-01-12 15:17:11.913 012 15824.96 490.41 52610.35 88888.00 2024-01-12 15:17:12.413 012 15824.95 490.40 52610.37 88888.00 2024-01-12 15:17:12.913 012 15824.91 490.39 52610.33 88888.00 2024-01-12 15:17:13.413 012 15824.93 490.38 52610.30 88888.00 2024-01-12 15:17:13.913 012 15824.94 490.39 52610.29 88888.00 2024-01-12 15:17:14.413 012 15824.93 490.39 52610.30 88888.00 2024-01-12 15:17:14.913 012 15824.87 490.37 52610.28 88888.00 2024-01-12 15:17:15.413 012 15824.86 490.38 52610.24 88888.00 2024-01-12 15:17:15.913 012 15824.91 490.32 52610.32 88888.00 2024-01-12 15:17:16.413 012 15824.91 490.31 52610.36 88888.00 2024-01-12 15:17:16.913 012 15824.92 490.33 52610.34 88888.00 2024-01-12 15:17:17.413 012 15824.92 490.30 52610.27 88888.00 2024-01-12 15:17:17.913 012 15824.91 490.27 52610.25 88888.00 2024-01-12 15:17:18.413 012 15824.91 490.32 52610.26 88888.00 2024-01-12 15:17:18.913 012 15824.92 490.29 52610.34 88888.00 2024-01-12 15:17:19.413 012 15824.94 490.32 52610.33 88888.00 2024-01-12 15:17:19.913 012 15824.96 490.38 52610.34 88888.00 2024-01-12 15:17:20.913 012 15824.94 490.29 52610.29 88888.00 2024-01-12 15:17:21.413 012 15824.95 490.31 52610.30 88888.00 2024-01-12 15:17:21.913 012 15824.94 490.31 52610.30 88888.00 2024-01-12 15:17:22.413 012 15824.92 490.35 52610.27 88888.00 2024-01-12 15:17:22.913 012 15824.94 490.34 52610.28 88888.00 2024-01-12 15:17:23.413 012 15824.92 490.32 52610.28 88888.00 2024-01-12 15:17:23.913 012 15824.94 490.32 52610.33 88888.00 2024-01-12 15:17:24.413 012 15824.94 490.31 52610.32 88888.00 2024-01-12 15:17:24.913 012 15824.93 490.25 52610.21 88888.00 2024-01-12 15:17:25.413 012 15824.96 490.22 52610.23 88888.00 2024-01-12 15:17:25.913 012 15824.98 490.25 52610.37 88888.00 2024-01-12 15:17:26.413 012 15824.97 490.24 52610.37 88888.00 2024-01-12 15:17:26.913 012 15825.02 490.24 52610.35 88888.00 2024-01-12 15:17:27.413 012 15825.02 490.25 52610.31 88888.00 2024-01-12 15:17:27.913 012 15825.03 490.29 52610.29 88888.00 2024-01-12 15:17:28.413 012 15825.02 490.30 52610.34 88888.00 2024-01-12 15:17:28.913 012 15825.04 490.27 52610.32 88888.00 2024-01-12 15:17:29.413 012 15825.04 490.29 52610.34 88888.00 2024-01-12 15:17:29.913 012 15825.02 490.24 52610.36 88888.00 2024-01-12 15:17:30.413 012 15824.97 490.22 52610.32 88888.00 2024-01-12 15:17:30.913 012 15824.96 490.21 52610.31 88888.00 2024-01-12 15:17:31.413 012 15824.97 490.17 52610.30 88888.00 2024-01-12 15:17:31.913 012 15824.91 490.15 52610.28 88888.00 2024-01-12 15:17:32.413 012 15824.93 490.18 52610.27 88888.00 2024-01-12 15:17:32.913 012 15824.92 490.20 52610.35 88888.00 2024-01-12 15:17:33.413 012 15824.94 490.16 52610.36 88888.00 2024-01-12 15:17:33.913 012 15824.92 490.20 52610.37 88888.00 2024-01-12 15:17:34.413 012 15824.94 490.20 52610.33 88888.00 2024-01-12 15:17:34.913 012 15824.93 490.21 52610.29 88888.00 2024-01-12 15:17:35.413 012 15824.94 490.21 52610.29 88888.00 2024-01-12 15:17:35.913 012 15824.92 490.14 52610.32 88888.00 2024-01-12 15:17:36.413 012 15824.92 490.16 52610.37 88888.00 2024-01-12 15:17:36.913 012 15824.88 490.13 52610.34 88888.00 2024-01-12 15:17:37.413 012 15824.89 490.09 52610.30 88888.00 2024-01-12 15:17:37.913 012 15824.86 490.12 52610.34 88888.00 2024-01-12 15:17:38.413 012 15824.83 490.12 52610.34 88888.00 2024-01-12 15:17:38.913 012 15824.85 490.11 52610.33 88888.00 2024-01-12 15:17:39.413 012 15824.87 490.15 52610.34 88888.00 2024-01-12 15:17:39.913 012 15824.88 490.15 52610.36 88888.00 2024-01-12 15:17:40.413 012 15824.91 490.12 52610.33 88888.00 2024-01-12 15:17:40.913 012 15824.87 490.13 52610.37 88888.00 2024-01-12 15:17:41.413 012 15824.89 490.13 52610.36 88888.00 2024-01-12 15:17:41.913 012 15824.86 490.15 52610.34 88888.00 2024-01-12 15:17:42.413 012 15824.85 490.14 52610.37 88888.00 2024-01-12 15:17:42.913 012 15824.82 490.09 52610.41 88888.00 2024-01-12 15:17:43.413 012 15824.78 490.11 52610.37 88888.00 2024-01-12 15:17:44.413 012 15824.82 490.12 52610.34 88888.00 2024-01-12 15:17:44.913 012 15824.77 490.11 52610.35 88888.00 2024-01-12 15:17:45.413 012 15824.82 490.07 52610.36 88888.00 2024-01-12 15:17:45.913 012 15824.80 490.13 52610.34 88888.00 2024-01-12 15:17:46.413 012 15824.80 490.14 52610.37 88888.00 2024-01-12 15:17:46.913 012 15824.74 490.13 52610.38 88888.00 2024-01-12 15:17:47.413 012 15824.73 490.13 52610.41 88888.00 2024-01-12 15:17:47.913 012 15824.76 490.15 52610.35 88888.00 2024-01-12 15:17:48.413 012 15824.70 490.16 52610.36 88888.00 2024-01-12 15:17:48.913 012 15824.66 490.20 52610.38 88888.00 2024-01-12 15:17:49.413 012 15824.70 490.21 52610.41 88888.00 2024-01-12 15:17:49.913 012 15824.68 490.20 52610.40 88888.00 2024-01-12 15:17:50.413 012 15824.73 490.18 52610.40 88888.00 2024-01-12 15:17:50.913 012 15824.76 490.22 52610.45 88888.00 2024-01-12 15:17:51.413 012 15824.73 490.22 52610.44 88888.00 2024-01-12 15:17:51.913 012 15824.73 490.17 52610.43 88888.00 2024-01-12 15:17:52.413 012 15824.73 490.18 52610.52 88888.00 2024-01-12 15:17:52.913 012 15824.69 490.22 52610.50 88888.00 2024-01-12 15:17:53.413 012 15824.69 490.25 52610.48 88888.00 2024-01-12 15:17:54.413 012 15824.69 490.24 52610.50 88888.00 2024-01-12 15:17:54.913 012 15824.68 490.25 52610.50 88888.00 2024-01-12 15:17:55.413 012 15824.66 490.25 52610.47 88888.00 2024-01-12 15:17:55.913 012 15824.65 490.25 52610.41 88888.00 2024-01-12 15:17:56.413 012 15824.64 490.20 52610.41 88888.00 2024-01-12 15:17:56.913 012 15824.66 490.22 52610.43 88888.00 2024-01-12 15:17:57.413 012 15824.67 490.23 52610.46 88888.00 2024-01-12 15:17:57.913 012 15824.64 490.23 52610.51 88888.00 2024-01-12 15:17:58.413 012 15824.65 490.21 52610.54 88888.00 2024-01-12 15:17:58.913 012 15824.65 490.22 52610.59 88888.00 2024-01-12 15:17:59.413 012 15824.65 490.23 52610.55 88888.00 2024-01-12 15:17:59.913 012 15824.69 490.25 52610.52 88888.00 2024-01-12 15:18:00.413 012 15824.70 490.25 52610.61 88888.00 2024-01-12 15:18:00.913 012 15824.73 490.26 52610.59 88888.00 2024-01-12 15:18:01.413 012 15824.71 490.23 52610.59 88888.00 2024-01-12 15:18:01.913 012 15824.68 490.21 52610.57 88888.00 2024-01-12 15:18:02.413 012 15824.59 490.18 52610.49 88888.00 2024-01-12 15:18:02.913 012 15824.56 490.20 52610.46 88888.00 2024-01-12 15:18:03.413 012 15824.60 490.20 52610.49 88888.00 2024-01-12 15:18:04.413 012 15824.66 490.17 52610.46 88888.00 2024-01-12 15:18:04.913 012 15824.58 490.21 52610.46 88888.00 2024-01-12 15:18:05.413 012 15824.57 490.22 52610.45 88888.00 2024-01-12 15:18:05.913 012 15824.55 490.23 52610.46 88888.00 2024-01-12 15:18:06.413 012 15824.60 490.24 52610.39 88888.00 2024-01-12 15:18:06.913 012 15824.61 490.22 52610.36 88888.00 2024-01-12 15:18:07.413 012 15824.59 490.21 52610.35 88888.00 2024-01-12 15:18:07.913 012 15824.60 490.25 52610.32 88888.00 2024-01-12 15:18:08.413 012 15824.58 490.29 52610.35 88888.00 2024-01-12 15:18:08.913 012 15824.53 490.24 52610.36 88888.00 2024-01-12 15:18:09.413 012 15824.58 490.22 52610.35 88888.00 2024-01-12 15:18:09.913 012 15824.56 490.21 52610.30 88888.00 2024-01-12 15:18:10.413 012 15824.55 490.20 52610.30 88888.00 2024-01-12 15:18:10.913 012 15824.58 490.20 52610.29 88888.00 2024-01-12 15:18:11.413 012 15824.65 490.17 52610.30 88888.00 2024-01-12 15:18:11.913 012 15824.71 490.15 52610.28 88888.00 2024-01-12 15:18:12.413 012 15824.74 490.18 52610.21 88888.00 2024-01-12 15:18:12.913 012 15824.73 490.21 52610.21 88888.00 2024-01-12 15:18:13.413 012 15824.69 490.16 52610.20 88888.00 2024-01-12 15:18:14.413 012 15824.69 490.12 52610.24 88888.00 2024-01-12 15:18:14.913 012 15824.65 490.11 52610.27 88888.00 2024-01-12 15:18:15.413 012 15824.65 490.14 52610.26 88888.00 2024-01-12 15:18:15.913 012 15824.66 490.18 52610.31 88888.00 2024-01-12 15:18:16.413 012 15824.71 490.16 52610.27 88888.00 2024-01-12 15:18:16.913 012 15824.76 490.18 52610.18 88888.00 2024-01-12 15:18:17.413 012 15824.77 490.18 52610.18 88888.00 2024-01-12 15:18:17.913 012 15824.74 490.16 52610.23 88888.00 2024-01-12 15:18:18.413 012 15824.70 490.12 52610.24 88888.00 2024-01-12 15:18:18.913 012 15824.68 490.11 52610.19 88888.00 2024-01-12 15:18:19.413 012 15824.77 490.12 52610.19 88888.00 2024-01-12 15:18:19.913 012 15824.74 490.12 52610.21 88888.00 2024-01-12 15:18:20.413 012 15824.71 490.11 52610.18 88888.00 2024-01-12 15:18:20.913 012 15824.73 490.07 52610.15 88888.00 2024-01-12 15:18:21.413 012 15824.75 490.05 52610.14 88888.00 2024-01-12 15:18:21.913 012 15824.75 490.01 52610.16 88888.00 2024-01-12 15:18:22.413 012 15824.73 490.05 52610.16 88888.00 2024-01-12 15:18:22.913 012 15824.70 490.07 52610.20 88888.00 2024-01-12 15:18:23.413 012 15824.73 490.04 52610.18 88888.00 2024-01-12 15:18:23.913 012 15824.77 490.01 52610.14 88888.00 2024-01-12 15:18:24.413 012 15824.70 490.01 52610.07 88888.00 2024-01-12 15:18:24.913 012 15824.68 490.00 52610.07 88888.00 2024-01-12 15:18:25.413 012 15824.70 490.01 52610.12 88888.00 2024-01-12 15:18:25.913 012 15824.71 490.03 52610.13 88888.00 2024-01-12 15:18:26.413 012 15824.69 490.03 52610.14 88888.00 2024-01-12 15:18:26.913 012 15824.69 489.99 52610.18 88888.00 2024-01-12 15:18:27.413 012 15824.69 489.95 52610.24 88888.00 2024-01-12 15:18:27.913 012 15824.70 489.96 52610.24 88888.00 2024-01-12 15:18:28.413 012 15824.76 489.92 52610.18 88888.00 2024-01-12 15:18:28.913 012 15824.76 489.91 52610.23 88888.00 2024-01-12 15:18:29.413 012 15824.68 489.94 52610.23 88888.00 2024-01-12 15:18:29.913 012 15824.67 489.96 52610.28 88888.00 2024-01-12 15:18:30.413 012 15824.69 489.96 52610.29 88888.00 2024-01-12 15:18:30.913 012 15824.68 489.92 52610.26 88888.00 2024-01-12 15:18:31.413 012 15824.71 489.87 52610.25 88888.00 2024-01-12 15:18:31.913 012 15824.74 489.82 52610.24 88888.00 2024-01-12 15:18:32.413 012 15824.67 489.85 52610.21 88888.00 2024-01-12 15:18:32.913 012 15824.67 489.89 52610.24 88888.00 2024-01-12 15:18:33.413 012 15824.68 489.91 52610.28 88888.00 2024-01-12 15:18:33.913 012 15824.67 489.89 52610.27 88888.00 2024-01-12 15:18:34.413 012 15824.64 489.87 52610.29 88888.00 2024-01-12 15:18:34.913 012 15824.65 489.87 52610.30 88888.00 2024-01-12 15:18:35.413 012 15824.67 489.86 52610.28 88888.00 2024-01-12 15:18:35.913 012 15824.67 489.83 52610.30 88888.00 2024-01-12 15:18:36.413 012 15824.64 489.81 52610.27 88888.00 2024-01-12 15:18:36.913 012 15824.61 489.85 52610.26 88888.00 2024-01-12 15:18:37.413 012 15824.59 489.90 52610.31 88888.00 2024-01-12 15:18:37.913 012 15824.57 489.88 52610.29 88888.00 2024-01-12 15:18:38.413 012 15824.60 489.85 52610.28 88888.00 2024-01-12 15:18:38.913 012 15824.64 489.88 52610.27 88888.00 2024-01-12 15:18:39.413 012 15824.65 489.89 52610.36 88888.00 2024-01-12 15:18:39.913 012 15824.64 489.88 52610.36 88888.00 2024-01-12 15:18:40.413 012 15824.65 489.86 52610.31 88888.00 2024-01-12 15:18:40.913 012 15824.61 489.85 52610.30 88888.00 2024-01-12 15:18:41.413 012 15824.65 489.85 52610.33 88888.00 2024-01-12 15:18:41.913 012 15824.61 489.85 52610.30 88888.00 2024-01-12 15:18:42.413 012 15824.60 489.83 52610.32 88888.00 2024-01-12 15:18:42.913 012 15824.61 489.82 52610.35 88888.00 2024-01-12 15:18:43.413 012 15824.64 489.81 52610.34 88888.00 2024-01-12 15:18:43.913 012 15824.64 489.83 52610.40 88888.00 2024-01-12 15:18:44.413 012 15824.58 489.85 52610.49 88888.00 2024-01-12 15:18:44.913 012 15824.64 489.86 52610.46 88888.00 2024-01-12 15:18:45.413 012 15824.67 489.86 52610.46 88888.00 2024-01-12 15:18:45.913 012 15824.66 489.82 52610.51 88888.00 2024-01-12 15:18:46.413 012 15824.62 489.79 52610.48 88888.00 2024-01-12 15:18:46.913 012 15824.60 489.83 52610.47 88888.00 2024-01-12 15:18:47.413 012 15824.61 489.82 52610.46 88888.00 2024-01-12 15:18:47.913 012 15824.66 489.87 52610.38 88888.00 2024-01-12 15:18:48.413 012 15824.69 489.89 52610.33 88888.00 2024-01-12 15:18:48.913 012 15824.67 489.89 52610.37 88888.00 2024-01-12 15:18:49.413 012 15824.61 489.95 52610.36 88888.00 2024-01-12 15:18:49.913 012 15824.61 489.92 52610.34 88888.00 2024-01-12 15:18:50.413 012 15824.65 489.91 52610.34 88888.00 2024-01-12 15:18:50.913 012 15824.61 489.88 52610.40 88888.00 2024-01-12 15:18:51.413 012 15824.58 489.89 52610.43 88888.00 2024-01-12 15:18:51.913 012 15824.61 489.88 52610.41 88888.00 2024-01-12 15:18:52.413 012 15824.66 489.86 52610.39 88888.00 2024-01-12 15:18:52.913 012 15824.68 489.85 52610.34 88888.00 2024-01-12 15:18:53.413 012 15824.73 489.87 52610.34 88888.00 2024-01-12 15:18:53.913 012 15824.67 489.90 52610.37 88888.00 2024-01-12 15:18:54.413 012 15824.60 489.91 52610.29 88888.00 2024-01-12 15:18:54.913 012 15824.64 489.89 52610.29 88888.00 2024-01-12 15:18:55.913 012 15824.65 489.88 52610.32 88888.00 2024-01-12 15:18:56.413 012 15824.70 489.89 52610.28 88888.00 2024-01-12 15:18:56.913 012 15824.71 489.88 52610.28 88888.00 2024-01-12 15:18:57.413 012 15824.71 489.85 52610.24 88888.00 2024-01-12 15:18:57.913 012 15824.69 489.82 52610.28 88888.00 2024-01-12 15:18:58.413 012 15824.76 489.86 52610.29 88888.00 2024-01-12 15:18:58.913 012 15824.79 489.91 52610.24 88888.00 2024-01-12 15:18:59.413 012 15824.78 489.90 52610.24 88888.00 2024-01-12 15:18:59.913 012 15824.74 489.89 52610.23 88888.00 2024-01-12 15:19:00.413 012 15824.71 489.88 52610.23 88888.00 2024-01-12 15:19:00.913 012 15824.71 489.88 52610.21 88888.00 2024-01-12 15:19:01.413 012 15824.69 489.87 52610.17 88888.00 2024-01-12 15:19:01.913 012 15824.69 489.85 52610.18 88888.00 2024-01-12 15:19:02.413 012 15824.76 489.86 52610.20 88888.00 2024-01-12 15:19:02.913 012 15824.73 489.81 52610.15 88888.00 2024-01-12 15:19:03.413 012 15824.74 489.85 52610.18 88888.00 2024-01-12 15:19:03.913 012 15824.74 489.88 52610.18 88888.00 2024-01-12 15:19:04.413 012 15824.73 489.89 52610.17 88888.00 2024-01-12 15:19:04.913 012 15824.71 489.90 52610.15 88888.00 2024-01-12 15:19:05.413 012 15824.78 489.88 52610.24 88888.00 2024-01-12 15:19:05.913 012 15824.76 489.83 52610.31 88888.00 2024-01-12 15:19:06.413 012 15824.74 489.83 52610.26 88888.00 2024-01-12 15:19:06.913 012 15824.79 489.85 52610.19 88888.00 2024-01-12 15:19:07.413 012 15824.77 489.85 52610.20 88888.00 2024-01-12 15:19:07.913 012 15824.79 489.88 52610.19 88888.00 2024-01-12 15:19:08.404 012 15824.77 489.87 52610.18 88888.00 2024-01-12 15:19:08.904 012 15824.75 489.88 52610.16 88888.00 2024-01-12 15:19:09.404 012 15824.74 489.85 52610.17 88888.00 2024-01-12 15:19:09.904 012 15824.76 489.86 52610.16 88888.00 2024-01-12 15:19:10.404 012 15824.70 489.90 52610.11 88888.00 2024-01-12 15:19:10.904 012 15824.70 489.92 52610.12 88888.00 2024-01-12 15:19:11.404 012 15824.77 489.91 52610.09 88888.00 2024-01-12 15:19:11.904 012 15824.80 489.83 52610.13 88888.00 2024-01-12 15:19:12.404 012 15824.83 489.86 52610.17 88888.00 2024-01-12 15:19:12.904 012 15824.80 489.92 52610.19 88888.00 2024-01-12 15:19:13.904 012 15824.77 489.83 52610.14 88888.00 2024-01-12 15:19:14.404 012 15824.76 489.82 52610.15 88888.00 2024-01-12 15:19:14.904 012 15824.78 489.82 52610.12 88888.00 2024-01-12 15:19:15.904 012 15824.83 489.81 52610.09 88888.00 2024-01-12 15:19:16.404 012 15824.78 489.80 52610.10 88888.00 2024-01-12 15:19:16.904 012 15824.83 489.78 52610.13 88888.00 2024-01-12 15:19:17.404 012 15824.86 489.73 52610.13 88888.00 2024-01-12 15:19:17.904 012 15824.85 489.72 52610.14 88888.00 2024-01-12 15:19:18.404 012 15824.88 489.71 52610.16 88888.00 2024-01-12 15:19:18.904 012 15824.88 489.72 52610.13 88888.00 2024-01-12 15:19:19.404 012 15824.88 489.77 52610.16 88888.00 2024-01-12 15:19:19.904 012 15824.86 489.77 52610.17 88888.00 2024-01-12 15:19:20.404 012 15824.84 489.75 52610.20 88888.00 2024-01-12 15:19:20.904 012 15824.87 489.75 52610.17 88888.00 2024-01-12 15:19:21.404 012 15824.86 489.78 52610.15 88888.00 2024-01-12 15:19:21.904 012 15824.87 489.81 52610.18 88888.00 2024-01-12 15:19:22.404 012 15824.85 489.79 52610.19 88888.00 2024-01-12 15:19:22.904 012 15824.83 489.78 52610.19 88888.00 2024-01-12 15:19:23.404 012 15824.79 489.78 52610.17 88888.00 2024-01-12 15:19:23.904 012 15824.80 489.75 52610.18 88888.00 2024-01-12 15:19:24.404 012 15824.82 489.77 52610.20 88888.00 2024-01-12 15:19:24.904 012 15824.79 489.73 52610.23 88888.00 2024-01-12 15:19:25.404 012 15824.80 489.71 52610.20 88888.00 2024-01-12 15:19:25.904 012 15824.77 489.70 52610.20 88888.00 2024-01-12 15:19:26.404 012 15824.82 489.71 52610.26 88888.00 2024-01-12 15:19:26.904 012 15824.86 489.66 52610.28 88888.00 2024-01-12 15:19:27.404 012 15824.86 489.68 52610.21 88888.00 2024-01-12 15:19:27.904 012 15824.80 489.68 52610.17 88888.00 2024-01-12 15:19:28.404 012 15824.85 489.62 52610.23 88888.00 2024-01-12 15:19:28.904 012 15824.82 489.58 52610.29 88888.00 2024-01-12 15:19:29.404 012 15824.80 489.60 52610.26 88888.00 2024-01-12 15:19:29.904 012 15824.75 489.61 52610.21 88888.00 2024-01-12 15:19:30.404 012 15824.78 489.61 52610.23 88888.00 2024-01-12 15:19:30.904 012 15824.84 489.57 52610.35 88888.00 2024-01-12 15:19:31.404 012 15824.84 489.55 52610.31 88888.00 2024-01-12 15:19:31.904 012 15824.84 489.58 52610.31 88888.00 2024-01-12 15:19:32.404 012 15824.84 489.64 52610.32 88888.00 2024-01-12 15:19:32.904 012 15824.76 489.64 52610.38 88888.00 2024-01-12 15:19:33.404 012 15824.73 489.65 52610.37 88888.00 2024-01-12 15:19:33.904 012 15824.78 489.64 52610.36 88888.00 2024-01-12 15:19:34.404 012 15824.79 489.58 52610.34 88888.00 2024-01-12 15:19:34.904 012 15824.76 489.55 52610.24 88888.00 2024-01-12 15:19:35.404 012 15824.75 489.57 52610.20 88888.00 2024-01-12 15:19:35.904 012 15824.75 489.61 52610.19 88888.00 2024-01-12 15:19:36.404 012 15824.78 489.63 52610.28 88888.00 2024-01-12 15:19:36.904 012 15824.80 489.63 52610.28 88888.00 2024-01-12 15:19:37.404 012 15824.71 489.63 52610.27 88888.00 2024-01-12 15:19:37.904 012 15824.71 489.61 52610.21 88888.00 2024-01-12 15:19:38.404 012 15824.75 489.58 52610.24 88888.00 2024-01-12 15:19:38.904 012 15824.73 489.55 52610.20 88888.00 2024-01-12 15:19:39.404 012 15824.75 489.55 52610.21 88888.00 2024-01-12 15:19:39.904 012 15824.77 489.55 52610.20 88888.00 2024-01-12 15:19:40.404 012 15824.74 489.56 52610.20 88888.00 2024-01-12 15:19:40.904 012 15824.75 489.54 52610.24 88888.00 2024-01-12 15:19:41.404 012 15824.73 489.54 52610.27 88888.00 2024-01-12 15:19:41.904 012 15824.73 489.49 52610.24 88888.00 2024-01-12 15:19:42.404 012 15824.73 489.52 52610.21 88888.00 2024-01-12 15:19:42.904 012 15824.70 489.55 52610.18 88888.00 2024-01-12 15:19:43.404 012 15824.71 489.49 52610.19 88888.00 2024-01-12 15:19:43.904 012 15824.76 489.48 52610.20 88888.00 2024-01-12 15:19:44.404 012 15824.80 489.49 52610.23 88888.00 2024-01-12 15:19:44.904 012 15824.80 489.53 52610.27 88888.00 2024-01-12 15:19:45.404 012 15824.79 489.54 52610.29 88888.00 2024-01-12 15:19:45.904 012 15824.85 489.52 52610.25 88888.00 2024-01-12 15:19:46.404 012 15824.83 489.56 52610.27 88888.00 2024-01-12 15:19:46.904 012 15824.77 489.56 52610.25 88888.00 2024-01-12 15:19:47.404 012 15824.80 489.52 52610.24 88888.00 2024-01-12 15:19:47.904 012 15824.82 489.51 52610.27 88888.00 2024-01-12 15:19:48.404 012 15824.79 489.51 52610.25 88888.00 2024-01-12 15:19:48.904 012 15824.83 489.47 52610.26 88888.00 2024-01-12 15:19:49.404 012 15824.80 489.46 52610.23 88888.00 2024-01-12 15:19:49.904 012 15824.78 489.44 52610.20 88888.00 2024-01-12 15:19:50.404 012 15824.79 489.46 52610.25 88888.00 2024-01-12 15:19:50.904 012 15824.78 489.49 52610.25 88888.00 2024-01-12 15:19:51.404 012 15824.76 489.51 52610.27 88888.00 2024-01-12 15:19:51.904 012 15824.76 489.52 52610.29 88888.00 2024-01-12 15:19:52.404 012 15824.78 489.49 52610.27 88888.00 2024-01-12 15:19:52.904 012 15824.78 489.49 52610.27 88888.00 2024-01-12 15:19:53.404 012 15824.76 489.47 52610.31 88888.00 2024-01-12 15:19:53.904 012 15824.82 489.46 52610.28 88888.00 2024-01-12 15:19:54.404 012 15824.80 489.45 52610.30 88888.00 2024-01-12 15:19:54.904 012 15824.82 489.47 52610.36 88888.00 2024-01-12 15:19:55.404 012 15824.84 489.46 52610.34 88888.00 2024-01-12 15:19:55.904 012 15824.82 489.45 52610.31 88888.00 2024-01-12 15:19:56.404 012 15824.78 489.44 52610.23 88888.00 2024-01-12 15:19:57.404 012 15824.78 489.38 52610.24 88888.00 2024-01-12 15:19:57.904 012 15824.80 489.38 52610.25 88888.00 2024-01-12 15:19:58.404 012 15824.83 489.40 52610.21 88888.00 2024-01-12 15:19:58.904 012 15824.85 489.39 52610.21 88888.00 2024-01-12 15:19:59.404 012 15824.86 489.37 52610.25 88888.00 2024-01-12 15:19:59.904 012 15824.84 489.38 52610.32 88888.00 2024-01-12 15:20:00.404 012 15824.78 489.39 52610.31 88888.00 2024-01-12 15:20:00.904 012 15824.79 489.34 52610.26 88888.00 2024-01-12 15:20:01.404 012 15824.77 489.32 52610.24 88888.00 2024-01-12 15:20:01.904 012 15824.77 489.34 52610.33 88888.00 2024-01-12 15:20:02.404 012 15824.80 489.34 52610.32 88888.00 2024-01-12 15:20:02.904 012 15824.79 489.34 52610.28 88888.00 2024-01-12 15:20:03.404 012 15824.79 489.38 52610.20 88888.00 2024-01-12 15:20:03.904 012 15824.80 489.39 52610.25 88888.00 2024-01-12 15:20:04.404 012 15824.82 489.37 52610.26 88888.00 2024-01-12 15:20:04.904 012 15824.83 489.34 52610.27 88888.00 2024-01-12 15:20:05.404 012 15824.83 489.34 52610.27 88888.00 2024-01-12 15:20:05.904 012 15824.82 489.35 52610.27 88888.00 2024-01-12 15:20:06.404 012 15824.84 489.32 52610.30 88888.00 2024-01-12 15:20:07.404 012 15824.80 489.29 52610.31 88888.00 2024-01-12 15:20:07.904 012 15824.79 489.32 52610.31 88888.00 2024-01-12 15:20:08.404 012 15824.76 489.32 52610.30 88888.00 2024-01-12 15:20:08.904 012 15824.74 489.32 52610.32 88888.00 2024-01-12 15:20:09.404 012 15824.69 489.34 52610.31 88888.00 2024-01-12 15:20:09.904 012 15824.71 489.31 52610.34 88888.00 2024-01-12 15:20:10.404 012 15824.70 489.26 52610.30 88888.00 2024-01-12 15:20:10.904 012 15824.67 489.25 52610.34 88888.00 2024-01-12 15:20:11.404 012 15824.62 489.29 52610.33 88888.00 2024-01-12 15:20:11.904 012 15824.61 489.35 52610.28 88888.00 2024-01-12 15:20:12.404 012 15824.66 489.38 52610.30 88888.00 2024-01-12 15:20:12.904 012 15824.68 489.36 52610.31 88888.00 2024-01-12 15:20:13.404 012 15824.67 489.32 52610.33 88888.00 2024-01-12 15:20:13.904 012 15824.73 489.35 52610.35 88888.00 2024-01-12 15:20:14.404 012 15824.75 489.34 52610.31 88888.00 2024-01-12 15:20:14.904 012 15824.70 489.27 52610.25 88888.00 2024-01-12 15:20:15.404 012 15824.69 489.22 52610.31 88888.00 2024-01-12 15:20:15.904 012 15824.67 489.22 52610.38 88888.00 2024-01-12 15:20:16.404 012 15824.59 489.22 52610.34 88888.00 2024-01-12 15:20:17.404 012 15824.58 489.19 52610.31 88888.00 2024-01-12 15:20:17.904 012 15824.57 489.20 52610.36 88888.00 2024-01-12 15:20:18.404 012 15824.57 489.20 52610.31 88888.00 2024-01-12 15:20:18.904 012 15824.58 489.20 52610.30 88888.00 2024-01-12 15:20:19.404 012 15824.60 489.22 52610.29 88888.00 2024-01-12 15:20:19.904 012 15824.62 489.22 52610.28 88888.00 2024-01-12 15:20:20.404 012 15824.57 489.20 52610.29 88888.00 2024-01-12 15:20:20.904 012 15824.53 489.21 52610.29 88888.00 2024-01-12 15:20:21.404 012 15824.59 489.21 52610.33 88888.00 2024-01-12 15:20:21.904 012 15824.61 489.21 52610.30 88888.00 2024-01-12 15:20:22.404 012 15824.57 489.20 52610.31 88888.00 2024-01-12 15:20:22.904 012 15824.59 489.18 52610.37 88888.00 2024-01-12 15:20:23.404 012 15824.59 489.18 52610.39 88888.00 2024-01-12 15:20:23.904 012 15824.58 489.14 52610.33 88888.00 2024-01-12 15:20:24.404 012 15824.57 489.12 52610.31 88888.00 2024-01-12 15:20:24.904 012 15824.55 489.14 52610.34 88888.00 2024-01-12 15:20:25.404 012 15824.52 489.12 52610.35 88888.00 2024-01-12 15:20:25.904 012 15824.61 489.09 52610.37 88888.00 2024-01-12 15:20:26.404 012 15824.58 489.06 52610.41 88888.00 2024-01-12 15:20:26.904 012 15824.56 489.08 52610.40 88888.00 2024-01-12 15:20:27.404 012 15824.60 489.10 52610.39 88888.00 2024-01-12 15:20:27.904 012 15824.58 489.08 52610.40 88888.00 2024-01-12 15:20:28.404 012 15824.57 489.02 52610.41 88888.00 2024-01-12 15:20:28.904 012 15824.57 489.02 52610.34 88888.00 2024-01-12 15:20:29.404 012 15824.64 489.03 52610.37 88888.00 2024-01-12 15:20:29.904 012 15824.62 489.04 52610.47 88888.00 2024-01-12 15:20:30.404 012 15824.59 489.05 52610.52 88888.00 2024-01-12 15:20:30.904 012 15824.57 489.04 52610.48 88888.00 2024-01-12 15:20:31.404 012 15824.55 489.06 52610.39 88888.00 2024-01-12 15:20:31.904 012 15824.50 489.06 52610.32 88888.00 2024-01-12 15:20:32.404 012 15824.56 489.10 52610.36 88888.00 2024-01-12 15:20:32.904 012 15824.52 489.10 52610.35 88888.00 2024-01-12 15:20:33.404 012 15824.49 489.10 52610.36 88888.00 2024-01-12 15:20:33.904 012 15824.49 489.11 52610.37 88888.00 2024-01-12 15:20:34.404 012 15824.51 489.12 52610.33 88888.00 2024-01-12 15:20:34.904 012 15824.56 489.10 52610.34 88888.00 2024-01-12 15:20:35.404 012 15824.53 489.13 52610.34 88888.00 2024-01-12 15:20:35.904 012 15824.53 489.14 52610.39 88888.00 2024-01-12 15:20:36.404 012 15824.53 489.16 52610.37 88888.00 2024-01-12 15:20:36.904 012 15824.51 489.12 52610.44 88888.00 2024-01-12 15:20:37.404 012 15824.49 489.08 52610.44 88888.00 2024-01-12 15:20:37.904 012 15824.56 489.08 52610.46 88888.00 2024-01-12 15:20:38.404 012 15824.58 489.10 52610.40 88888.00 2024-01-12 15:20:38.904 012 15824.52 489.14 52610.34 88888.00 2024-01-12 15:20:39.404 012 15824.44 489.16 52610.33 88888.00 2024-01-12 15:20:39.904 012 15824.47 489.19 52610.37 88888.00 2024-01-12 15:20:40.404 012 15824.51 489.17 52610.43 88888.00 2024-01-12 15:20:40.904 012 15824.52 489.14 52610.39 88888.00 2024-01-12 15:20:41.404 012 15824.50 489.12 52610.39 88888.00 2024-01-12 15:20:41.904 012 15824.58 489.10 52610.47 88888.00 2024-01-12 15:20:42.404 012 15824.55 489.13 52610.52 88888.00 2024-01-12 15:20:42.904 012 15824.56 489.11 52610.53 88888.00 2024-01-12 15:20:43.404 012 15824.57 489.11 52610.52 88888.00 2024-01-12 15:20:43.904 012 15824.58 489.10 52610.54 88888.00 2024-01-12 15:20:44.404 012 15824.57 489.08 52610.58 88888.00 2024-01-12 15:20:44.904 012 15824.55 489.10 52610.59 88888.00 2024-01-12 15:20:45.404 012 15824.56 489.14 52610.55 88888.00 2024-01-12 15:20:45.904 012 15824.59 489.13 52610.48 88888.00 2024-01-12 15:20:46.404 012 15824.60 489.12 52610.45 88888.00 2024-01-12 15:20:46.904 012 15824.61 489.12 52610.50 88888.00 2024-01-12 15:20:47.404 012 15824.60 489.16 52610.54 88888.00 2024-01-12 15:20:47.904 012 15824.62 489.18 52610.56 88888.00 2024-01-12 15:20:48.904 012 15824.62 489.19 52610.59 88888.00 2024-01-12 15:20:49.404 012 15824.58 489.21 52610.57 88888.00 2024-01-12 15:20:49.904 012 15824.57 489.25 52610.48 88888.00 2024-01-12 15:20:50.404 012 15824.56 489.27 52610.45 88888.00 2024-01-12 15:20:50.904 012 15824.58 489.27 52610.52 88888.00 2024-01-12 15:20:51.404 012 15824.59 489.26 52610.63 88888.00 2024-01-12 15:20:51.904 012 15824.60 489.28 52610.64 88888.00 2024-01-12 15:20:52.404 012 15824.60 489.31 52610.55 88888.00 2024-01-12 15:20:52.904 012 15824.58 489.34 52610.53 88888.00 2024-01-12 15:20:53.404 012 15824.58 489.28 52610.51 88888.00 2024-01-12 15:20:53.904 012 15824.56 489.26 52610.50 88888.00 2024-01-12 15:20:54.404 012 15824.58 489.23 52610.52 88888.00 2024-01-12 15:20:54.904 012 15824.58 489.25 52610.54 88888.00 2024-01-12 15:20:55.404 012 15824.58 489.22 52610.53 88888.00 2024-01-12 15:20:55.904 012 15824.57 489.19 52610.52 88888.00 2024-01-12 15:20:56.404 012 15824.59 489.22 52610.51 88888.00 2024-01-12 15:20:56.904 012 15824.59 489.27 52610.53 88888.00 2024-01-12 15:20:57.404 012 15824.57 489.23 52610.53 88888.00 2024-01-12 15:20:57.904 012 15824.53 489.25 52610.57 88888.00 2024-01-12 15:20:59.404 012 15824.58 489.26 52610.56 88888.00 2024-01-12 15:20:59.904 012 15824.58 489.29 52610.57 88888.00 2024-01-12 15:21:00.404 012 15824.57 489.31 52610.55 88888.00 2024-01-12 15:21:00.904 012 15824.57 489.29 52610.51 88888.00 2024-01-12 15:21:01.404 012 15824.56 489.36 52610.48 88888.00 2024-01-12 15:21:01.904 012 15824.59 489.39 52610.48 88888.00 2024-01-12 15:21:02.404 012 15824.61 489.38 52610.48 88888.00 2024-01-12 15:21:02.904 012 15824.60 489.42 52610.52 88888.00 2024-01-12 15:21:03.404 012 15824.60 489.42 52610.53 88888.00 2024-01-12 15:21:03.904 012 15824.60 489.39 52610.49 88888.00 2024-01-12 15:21:04.404 012 15824.61 489.34 52610.49 88888.00 2024-01-12 15:21:04.904 012 15824.61 489.36 52610.53 88888.00 2024-01-12 15:21:05.404 012 15824.62 489.36 52610.53 88888.00 2024-01-12 15:21:05.904 012 15824.60 489.38 52610.53 88888.00 2024-01-12 15:21:06.404 012 15824.61 489.39 52610.54 88888.00 2024-01-12 15:21:06.904 012 15824.60 489.39 52610.54 88888.00 2024-01-12 15:21:07.404 012 15824.60 489.37 52610.50 88888.00 2024-01-12 15:21:07.904 012 15824.61 489.38 52610.47 88888.00 2024-01-12 15:21:08.904 012 15824.60 489.39 52610.50 88888.00 2024-01-12 15:21:09.404 012 15824.58 489.43 52610.54 88888.00 2024-01-12 15:21:09.904 012 15824.58 489.42 52610.52 88888.00 2024-01-12 15:21:10.404 012 15824.58 489.40 52610.55 88888.00 2024-01-12 15:21:10.904 012 15824.60 489.35 52610.55 88888.00 2024-01-12 15:21:11.404 012 15824.53 489.29 52610.50 88888.00 2024-01-12 15:21:11.904 012 15824.56 489.31 52610.47 88888.00 2024-01-12 15:21:12.404 012 15824.58 489.34 52610.49 88888.00 2024-01-12 15:21:12.904 012 15824.59 489.31 52610.54 88888.00 2024-01-12 15:21:13.404 012 15824.64 489.36 52610.54 88888.00 2024-01-12 15:21:13.904 012 15824.60 489.34 52610.52 88888.00 2024-01-12 15:21:14.404 012 15824.53 489.37 52610.52 88888.00 2024-01-12 15:21:14.904 012 15824.50 489.40 52610.48 88888.00 2024-01-12 15:21:15.404 012 15824.51 489.38 52610.47 88888.00 2024-01-12 15:21:15.904 012 15824.50 489.39 52610.53 88888.00 2024-01-12 15:21:16.404 012 15824.51 489.42 52610.56 88888.00 2024-01-12 15:21:16.904 012 15824.50 489.39 52610.57 88888.00 2024-01-12 15:21:17.404 012 15824.50 489.40 52610.57 88888.00 2024-01-12 15:21:17.904 012 15824.49 489.44 52610.58 88888.00 2024-01-12 15:21:18.404 012 15824.49 489.47 52610.58 88888.00 2024-01-12 15:21:18.904 012 15824.49 489.54 52610.64 88888.00 2024-01-12 15:21:19.404 012 15824.44 489.51 52610.63 88888.00 2024-01-12 15:21:19.904 012 15824.48 489.47 52610.68 88888.00 2024-01-12 15:21:20.404 012 15824.51 489.47 52610.70 88888.00 2024-01-12 15:21:20.904 012 15824.50 489.45 52610.69 88888.00 2024-01-12 15:21:21.404 012 15824.50 489.43 52610.63 88888.00 2024-01-12 15:21:21.904 012 15824.49 489.40 52610.59 88888.00 2024-01-12 15:21:22.404 012 15824.50 489.44 52610.60 88888.00 2024-01-12 15:21:22.904 012 15824.51 489.49 52610.59 88888.00 2024-01-12 15:21:23.404 012 15824.50 489.48 52610.59 88888.00 2024-01-12 15:21:23.904 012 15824.51 489.48 52610.67 88888.00 2024-01-12 15:21:24.404 012 15824.53 489.44 52610.68 88888.00 2024-01-12 15:21:24.904 012 15824.52 489.46 52610.63 88888.00 2024-01-12 15:21:25.404 012 15824.50 489.46 52610.65 88888.00 2024-01-12 15:21:25.904 012 15824.49 489.47 52610.65 88888.00 2024-01-12 15:21:26.904 012 15824.48 489.52 52610.68 88888.00 2024-01-12 15:21:27.404 012 15824.52 489.53 52610.71 88888.00 2024-01-12 15:21:27.904 012 15824.56 489.55 52610.73 88888.00 2024-01-12 15:21:28.404 012 15824.51 489.57 52610.67 88888.00 2024-01-12 15:21:28.904 012 15824.49 489.54 52610.64 88888.00 2024-01-12 15:21:29.404 012 15824.46 489.49 52610.68 88888.00 2024-01-12 15:21:29.904 012 15824.46 489.52 52610.65 88888.00 2024-01-12 15:21:30.404 012 15824.49 489.55 52610.65 88888.00 2024-01-12 15:21:30.904 012 15824.52 489.54 52610.64 88888.00 2024-01-12 15:21:31.404 012 15824.51 489.52 52610.59 88888.00 2024-01-12 15:21:31.904 012 15824.49 489.54 52610.61 88888.00 2024-01-12 15:21:32.404 012 15824.56 489.53 52610.63 88888.00 2024-01-12 15:21:32.904 012 15824.56 489.51 52610.63 88888.00 2024-01-12 15:21:33.404 012 15824.51 489.51 52610.60 88888.00 2024-01-12 15:21:33.904 012 15824.57 489.55 52610.67 88888.00 2024-01-12 15:21:34.404 012 15824.60 489.54 52610.71 88888.00 2024-01-12 15:21:34.904 012 15824.56 489.53 52610.70 88888.00 2024-01-12 15:21:35.404 012 15824.56 489.55 52610.68 88888.00 2024-01-12 15:21:35.904 012 15824.57 489.53 52610.63 88888.00 2024-01-12 15:21:36.404 012 15824.55 489.48 52610.59 88888.00 2024-01-12 15:21:36.904 012 15824.58 489.49 52610.52 88888.00 2024-01-12 15:21:37.404 012 15824.59 489.49 52610.48 88888.00 2024-01-12 15:21:37.904 012 15824.57 489.47 52610.51 88888.00 2024-01-12 15:21:38.404 012 15824.52 489.49 52610.59 88888.00 2024-01-12 15:21:38.904 012 15824.57 489.51 52610.60 88888.00 2024-01-12 15:21:39.404 012 15824.59 489.47 52610.57 88888.00 2024-01-12 15:21:39.904 012 15824.58 489.47 52610.54 88888.00 2024-01-12 15:21:40.404 012 15824.58 489.48 52610.53 88888.00 2024-01-12 15:21:40.904 012 15824.59 489.46 52610.58 88888.00 2024-01-12 15:21:41.404 012 15824.65 489.48 52610.58 88888.00 2024-01-12 15:21:41.904 012 15824.65 489.51 52610.57 88888.00 2024-01-12 15:21:42.404 012 15824.60 489.48 52610.54 88888.00 2024-01-12 15:21:42.904 012 15824.58 489.47 52610.53 88888.00 2024-01-12 15:21:43.404 012 15824.64 489.44 52610.53 88888.00 2024-01-12 15:21:43.904 012 15824.65 489.45 52610.50 88888.00 2024-01-12 15:21:44.404 012 15824.64 489.48 52610.49 88888.00 2024-01-12 15:21:44.904 012 15824.67 489.47 52610.50 88888.00 2024-01-12 15:21:45.404 012 15824.65 489.46 52610.52 88888.00 2024-01-12 15:21:45.904 012 15824.64 489.43 52610.46 88888.00 2024-01-12 15:21:46.404 012 15824.69 489.42 52610.44 88888.00 2024-01-12 15:21:46.904 012 15824.70 489.39 52610.45 88888.00 2024-01-12 15:21:47.404 012 15824.71 489.39 52610.47 88888.00 2024-01-12 15:21:47.904 012 15824.66 489.34 52610.51 88888.00 2024-01-12 15:21:48.404 012 15824.62 489.34 52610.57 88888.00 2024-01-12 15:21:48.904 012 15824.73 489.37 52610.55 88888.00 2024-01-12 15:21:49.404 012 15824.75 489.30 52610.53 88888.00 2024-01-12 15:21:49.904 012 15824.67 489.26 52610.49 88888.00 2024-01-12 15:21:50.404 012 15824.65 489.26 52610.49 88888.00 2024-01-12 15:21:50.904 012 15824.70 489.30 52610.51 88888.00 2024-01-12 15:21:51.404 012 15824.68 489.32 52610.49 88888.00 2024-01-12 15:21:51.904 012 15824.69 489.27 52610.47 88888.00 2024-01-12 15:21:52.404 012 15824.68 489.23 52610.47 88888.00 2024-01-12 15:21:52.904 012 15824.68 489.25 52610.45 88888.00 2024-01-12 15:21:53.404 012 15824.68 489.27 52610.46 88888.00 2024-01-12 15:21:53.904 012 15824.64 489.25 52610.41 88888.00 2024-01-12 15:21:54.404 012 15824.69 489.23 52610.43 88888.00 2024-01-12 15:21:54.904 012 15824.74 489.27 52610.43 88888.00 2024-01-12 15:21:55.404 012 15824.66 489.29 52610.37 88888.00 2024-01-12 15:21:55.904 012 15824.59 489.23 52610.37 88888.00 2024-01-12 15:21:56.404 012 15824.64 489.20 52610.32 88888.00 2024-01-12 15:21:56.904 012 15824.68 489.18 52610.28 88888.00 2024-01-12 15:21:57.404 012 15824.64 489.18 52610.26 88888.00 2024-01-12 15:21:57.904 012 15824.64 489.17 52610.36 88888.00 2024-01-12 15:21:58.404 012 15824.66 489.13 52610.37 88888.00 2024-01-12 15:21:58.904 012 15824.65 489.12 52610.32 88888.00 2024-01-12 15:21:59.404 012 15824.70 489.11 52610.37 88888.00 2024-01-12 15:21:59.904 012 15824.77 489.11 52610.37 88888.00 2024-01-12 15:22:00.404 012 15824.73 489.09 52610.39 88888.00 2024-01-12 15:22:00.904 012 15824.70 489.04 52610.40 88888.00 2024-01-12 15:22:01.404 012 15824.67 489.02 52610.36 88888.00 2024-01-12 15:22:01.904 012 15824.67 489.06 52610.35 88888.00 2024-01-12 15:22:02.404 012 15824.71 489.13 52610.39 88888.00 2024-01-12 15:22:02.904 012 15824.69 489.12 52610.43 88888.00 2024-01-12 15:22:03.404 012 15824.67 489.08 52610.38 88888.00 2024-01-12 15:22:03.904 012 15824.68 489.02 52610.39 88888.00 2024-01-12 15:22:04.404 012 15824.69 489.01 52610.32 88888.00 2024-01-12 15:22:04.904 012 15824.67 489.02 52610.27 88888.00 2024-01-12 15:22:05.404 012 15824.69 489.01 52610.26 88888.00 2024-01-12 15:22:05.904 012 15824.71 489.02 52610.28 88888.00 2024-01-12 15:22:06.404 012 15824.73 489.02 52610.35 88888.00 2024-01-12 15:22:06.904 012 15824.70 489.02 52610.35 88888.00 2024-01-12 15:22:07.404 012 15824.67 489.02 52610.34 88888.00 2024-01-12 15:22:07.904 012 15824.69 489.01 52610.40 88888.00 2024-01-12 15:22:08.404 012 15824.70 488.95 52610.39 88888.00 2024-01-12 15:22:08.904 012 15824.69 488.94 52610.43 88888.00 2024-01-12 15:22:09.404 012 15824.69 488.92 52610.43 88888.00 2024-01-12 15:22:10.404 012 15824.75 488.92 52610.48 88888.00 2024-01-12 15:22:10.904 012 15824.75 488.93 52610.47 88888.00 2024-01-12 15:22:11.404 012 15824.78 488.91 52610.40 88888.00 2024-01-12 15:22:11.904 012 15824.73 488.91 52610.37 88888.00 2024-01-12 15:22:12.404 012 15824.70 488.90 52610.39 88888.00 2024-01-12 15:22:12.904 012 15824.73 488.88 52610.35 88888.00 2024-01-12 15:22:13.404 012 15824.74 488.88 52610.37 88888.00 2024-01-12 15:22:13.904 012 15824.75 488.92 52610.46 88888.00 2024-01-12 15:22:14.404 012 15824.73 488.92 52610.48 88888.00 2024-01-12 15:22:14.904 012 15824.69 488.88 52610.43 88888.00 2024-01-12 15:22:15.404 012 15824.70 488.86 52610.43 88888.00 2024-01-12 15:22:15.904 012 15824.66 488.85 52610.40 88888.00 2024-01-12 15:22:16.404 012 15824.65 488.88 52610.43 88888.00 2024-01-12 15:22:16.904 012 15824.64 488.88 52610.43 88888.00 2024-01-12 15:22:17.404 012 15824.55 488.88 52610.43 88888.00 2024-01-12 15:22:17.904 012 15824.57 488.86 52610.44 88888.00 2024-01-12 15:22:18.404 012 15824.57 488.87 52610.41 88888.00 2024-01-12 15:22:18.904 012 15824.57 488.90 52610.47 88888.00 2024-01-12 15:22:19.404 012 15824.61 488.88 52610.51 88888.00 2024-01-12 15:22:20.404 012 15824.61 488.84 52610.50 88888.00 2024-01-12 15:22:20.904 012 15824.58 488.87 52610.53 88888.00 2024-01-12 15:22:21.404 012 15824.55 488.86 52610.47 88888.00 2024-01-12 15:22:21.904 012 15824.55 488.80 52610.41 88888.00 2024-01-12 15:22:22.404 012 15824.58 488.79 52610.43 88888.00 2024-01-12 15:22:22.904 012 15824.56 488.80 52610.44 88888.00 2024-01-12 15:22:23.404 012 15824.50 488.79 52610.47 88888.00 2024-01-12 15:22:23.904 012 15824.50 488.78 52610.46 88888.00 2024-01-12 15:22:24.404 012 15824.52 488.79 52610.43 88888.00 2024-01-12 15:22:24.904 012 15824.53 488.76 52610.43 88888.00 2024-01-12 15:22:25.404 012 15824.55 488.75 52610.43 88888.00 2024-01-12 15:22:25.904 012 15824.50 488.75 52610.46 88888.00 2024-01-12 15:22:26.404 012 15824.46 488.77 52610.43 88888.00 2024-01-12 15:22:26.904 012 15824.53 488.78 52610.39 88888.00 2024-01-12 15:22:27.404 012 15824.57 488.79 52610.41 88888.00 2024-01-12 15:22:27.904 012 15824.49 488.79 52610.44 88888.00 2024-01-12 15:22:28.404 012 15824.50 488.84 52610.47 88888.00 2024-01-12 15:22:28.904 012 15824.50 488.84 52610.50 88888.00 2024-01-12 15:22:29.404 012 15824.49 488.82 52610.52 88888.00 2024-01-12 15:22:29.904 012 15824.47 488.84 52610.54 88888.00 2024-01-12 15:22:30.404 012 15824.49 488.90 52610.47 88888.00 2024-01-12 15:22:30.904 012 15824.49 488.83 52610.52 88888.00 2024-01-12 15:22:31.404 012 15824.51 488.83 52610.58 88888.00 2024-01-12 15:22:31.904 012 15824.53 488.84 52610.56 88888.00 2024-01-12 15:22:32.404 012 15824.52 488.83 52610.53 88888.00 2024-01-12 15:22:32.904 012 15824.46 488.84 52610.55 88888.00 2024-01-12 15:22:33.404 012 15824.48 488.80 52610.61 88888.00 2024-01-12 15:22:33.904 012 15824.53 488.78 52610.55 88888.00 2024-01-12 15:22:34.404 012 15824.61 488.79 52610.53 88888.00 2024-01-12 15:22:34.904 012 15824.56 488.80 52610.57 88888.00 2024-01-12 15:22:35.404 012 15824.58 488.79 52610.59 88888.00 2024-01-12 15:22:35.904 012 15824.62 488.82 52610.57 88888.00 2024-01-12 15:22:36.404 012 15824.68 488.79 52610.58 88888.00 2024-01-12 15:22:36.904 012 15824.65 488.78 52610.60 88888.00 2024-01-12 15:22:37.404 012 15824.66 488.79 52610.66 88888.00 2024-01-12 15:22:37.904 012 15824.62 488.84 52610.67 88888.00 2024-01-12 15:22:38.404 012 15824.66 488.87 52610.64 88888.00 2024-01-12 15:22:38.904 012 15824.68 488.86 52610.63 88888.00 2024-01-12 15:22:39.404 012 15824.69 488.82 52610.64 88888.00 2024-01-12 15:22:39.904 012 15824.73 488.80 52610.63 88888.00 2024-01-12 15:22:40.404 012 15824.74 488.84 52610.65 88888.00 2024-01-12 15:22:40.904 012 15824.74 488.84 52610.66 88888.00 2024-01-12 15:22:41.404 012 15824.78 488.86 52610.64 88888.00 2024-01-12 15:22:41.904 012 15824.76 488.87 52610.63 88888.00 2024-01-12 15:22:42.404 012 15824.77 488.86 52610.65 88888.00 2024-01-12 15:22:42.904 012 15824.76 488.84 52610.69 88888.00 2024-01-12 15:22:43.404 012 15824.77 488.85 52610.64 88888.00 2024-01-12 15:22:43.904 012 15824.77 488.88 52610.61 88888.00 2024-01-12 15:22:44.404 012 15824.78 488.93 52610.67 88888.00 2024-01-12 15:22:44.904 012 15824.76 488.87 52610.70 88888.00 2024-01-12 15:22:45.404 012 15824.75 488.90 52610.66 88888.00 2024-01-12 15:22:45.904 012 15824.82 488.90 52610.67 88888.00 2024-01-12 15:22:46.404 012 15824.78 488.92 52610.63 88888.00 2024-01-12 15:22:46.904 012 15824.76 488.91 52610.60 88888.00 2024-01-12 15:22:47.404 012 15824.77 488.93 52610.60 88888.00 2024-01-12 15:22:47.904 012 15824.79 488.95 52610.63 88888.00 2024-01-12 15:22:48.404 012 15824.80 488.97 52610.68 88888.00 2024-01-12 15:22:48.904 012 15824.76 488.97 52610.68 88888.00 2024-01-12 15:22:49.404 012 15824.76 488.96 52610.63 88888.00 2024-01-12 15:22:49.904 012 15824.75 488.97 52610.63 88888.00 2024-01-12 15:22:50.404 012 15824.73 488.93 52610.64 88888.00 2024-01-12 15:22:50.904 012 15824.71 488.93 52610.66 88888.00 2024-01-12 15:22:51.404 012 15824.71 488.92 52610.63 88888.00 2024-01-12 15:22:51.904 012 15824.68 488.91 52610.65 88888.00 2024-01-12 15:22:52.404 012 15824.65 488.90 52610.63 88888.00 2024-01-12 15:22:52.904 012 15824.66 488.90 52610.64 88888.00 2024-01-12 15:22:53.404 012 15824.61 488.94 52610.57 88888.00 2024-01-12 15:22:53.904 012 15824.62 488.97 52610.55 88888.00 2024-01-12 15:22:54.404 012 15824.64 488.96 52610.57 88888.00 2024-01-12 15:22:54.904 012 15824.67 488.94 52610.58 88888.00 2024-01-12 15:22:55.404 012 15824.64 488.91 52610.59 88888.00 2024-01-12 15:22:55.904 012 15824.64 488.90 52610.61 88888.00 2024-01-12 15:22:56.404 012 15824.59 488.88 52610.66 88888.00 2024-01-12 15:22:56.904 012 15824.53 488.88 52610.67 88888.00 2024-01-12 15:22:57.404 012 15824.56 488.93 52610.66 88888.00 2024-01-12 15:22:57.904 012 15824.56 488.96 52610.69 88888.00 2024-01-12 15:22:58.404 012 15824.56 488.94 52610.77 88888.00 2024-01-12 15:22:58.904 012 15824.53 488.91 52610.77 88888.00 2024-01-12 15:22:59.404 012 15824.53 488.92 52610.75 88888.00 2024-01-12 15:22:59.904 012 15824.55 488.93 52610.77 88888.00 2024-01-12 15:23:00.404 012 15824.56 488.92 52610.75 88888.00 2024-01-12 15:23:00.904 012 15824.53 488.90 52610.72 88888.00 2024-01-12 15:23:01.404 012 15824.55 488.87 52610.71 88888.00 2024-01-12 15:23:01.904 012 15824.55 488.87 52610.72 88888.00 2024-01-12 15:23:02.404 012 15824.53 488.90 52610.73 88888.00 2024-01-12 15:23:02.904 012 15824.57 488.87 52610.72 88888.00 2024-01-12 15:23:03.404 012 15824.61 488.87 52610.70 88888.00 2024-01-12 15:23:03.904 012 15824.68 488.84 52610.70 88888.00 2024-01-12 15:23:04.404 012 15824.68 488.82 52610.68 88888.00 2024-01-12 15:23:04.904 012 15824.70 488.78 52610.69 88888.00 2024-01-12 15:23:05.404 012 15824.66 488.75 52610.69 88888.00 2024-01-12 15:23:05.904 012 15824.65 488.77 52610.73 88888.00 2024-01-12 15:23:06.404 012 15824.65 488.74 52610.73 88888.00 2024-01-12 15:23:06.904 012 15824.67 488.75 52610.67 88888.00 2024-01-12 15:23:07.404 012 15824.68 488.77 52610.63 88888.00 2024-01-12 15:23:07.904 012 15824.64 488.76 52610.59 88888.00 2024-01-12 15:23:08.404 012 15824.69 488.77 52610.60 88888.00 2024-01-12 15:23:08.904 012 15824.74 488.77 52610.64 88888.00 2024-01-12 15:23:09.404 012 15824.77 488.74 52610.60 88888.00 2024-01-12 15:23:09.904 012 15824.74 488.69 52610.61 88888.00 2024-01-12 15:23:10.404 012 15824.69 488.70 52610.65 88888.00 2024-01-12 15:23:10.904 012 15824.70 488.68 52610.64 88888.00 2024-01-12 15:23:11.904 012 15824.71 488.68 52610.67 88888.00 2024-01-12 15:23:12.404 012 15824.74 488.66 52610.71 88888.00 2024-01-12 15:23:12.904 012 15824.80 488.61 52610.74 88888.00 2024-01-12 15:23:13.404 012 15824.80 488.62 52610.72 88888.00 2024-01-12 15:23:13.904 012 15824.80 488.65 52610.68 88888.00 2024-01-12 15:23:14.404 012 15824.77 488.60 52610.64 88888.00 2024-01-12 15:23:14.904 012 15824.76 488.61 52610.57 88888.00 2024-01-12 15:23:15.404 012 15824.83 488.62 52610.56 88888.00 2024-01-12 15:23:15.904 012 15824.89 488.62 52610.57 88888.00 2024-01-12 15:23:16.404 012 15824.85 488.61 52610.63 88888.00 2024-01-12 15:23:16.904 012 15824.84 488.64 52610.64 88888.00 2024-01-12 15:23:17.404 012 15824.84 488.60 52610.64 88888.00 2024-01-12 15:23:17.904 012 15824.84 488.57 52610.60 88888.00 2024-01-12 15:23:18.404 012 15824.85 488.57 52610.55 88888.00 2024-01-12 15:23:18.904 012 15824.87 488.57 52610.52 88888.00 2024-01-12 15:23:19.404 012 15824.89 488.54 52610.58 88888.00 2024-01-12 15:23:19.904 012 15824.88 488.53 52610.68 88888.00 2024-01-12 15:23:20.404 012 15824.86 488.50 52610.69 88888.00 2024-01-12 15:23:20.904 012 15824.84 488.51 52610.67 88888.00 2024-01-12 15:23:21.904 012 15824.84 488.53 52610.63 88888.00 2024-01-12 15:23:22.404 012 15824.85 488.56 52610.57 88888.00 2024-01-12 15:23:22.904 012 15824.84 488.52 52610.61 88888.00 2024-01-12 15:23:23.404 012 15824.85 488.50 52610.60 88888.00 2024-01-12 15:23:23.904 012 15824.82 488.50 52610.57 88888.00 2024-01-12 15:23:24.404 012 15824.78 488.48 52610.55 88888.00 2024-01-12 15:23:24.904 012 15824.76 488.48 52610.49 88888.00 2024-01-12 15:23:25.404 012 15824.77 488.47 52610.49 88888.00 2024-01-12 15:23:25.904 012 15824.77 488.39 52610.52 88888.00 2024-01-12 15:23:26.404 012 15824.78 488.42 52610.54 88888.00 2024-01-12 15:23:26.904 012 15824.74 488.48 52610.59 88888.00 2024-01-12 15:23:27.404 012 15824.73 488.42 52610.67 88888.00 2024-01-12 15:23:27.904 012 15824.71 488.40 52610.64 88888.00 2024-01-12 15:23:28.404 012 15824.62 488.42 52610.55 88888.00 2024-01-12 15:23:28.904 012 15824.60 488.42 52610.53 88888.00 2024-01-12 15:23:29.404 012 15824.58 488.40 52610.50 88888.00 2024-01-12 15:23:29.904 012 15824.58 488.39 52610.52 88888.00 2024-01-12 15:23:30.404 012 15824.60 488.39 52610.53 88888.00 2024-01-12 15:23:30.904 012 15824.58 488.37 52610.51 88888.00 2024-01-12 15:23:31.905 012 15824.52 488.28 52610.50 88888.00 2024-01-12 15:23:32.405 012 15824.48 488.23 52610.51 88888.00 2024-01-12 15:23:32.905 012 15824.41 488.26 52610.49 88888.00 2024-01-12 15:23:33.405 012 15824.35 488.32 52610.51 88888.00 2024-01-12 15:23:33.905 012 15824.38 488.30 52610.54 88888.00 2024-01-12 15:23:34.405 012 15824.41 488.28 52610.57 88888.00 2024-01-12 15:23:34.905 012 15824.41 488.31 52610.63 88888.00 2024-01-12 15:23:35.405 012 15824.42 488.30 52610.65 88888.00 2024-01-12 15:23:35.905 012 15824.39 488.26 52610.67 88888.00 2024-01-12 15:23:36.405 012 15824.38 488.24 52610.59 88888.00 2024-01-12 15:23:36.905 012 15824.37 488.24 52610.57 88888.00 2024-01-12 15:23:37.405 012 15824.39 488.28 52610.56 88888.00 2024-01-12 15:23:37.905 012 15824.41 488.28 52610.60 88888.00 2024-01-12 15:23:38.405 012 15824.34 488.24 52610.59 88888.00 2024-01-12 15:23:38.905 012 15824.41 488.25 52610.59 88888.00 2024-01-12 15:23:39.405 012 15824.43 488.26 52610.60 88888.00 2024-01-12 15:23:39.905 012 15824.44 488.28 52610.61 88888.00 2024-01-12 15:23:40.405 012 15824.46 488.28 52610.60 88888.00 2024-01-12 15:23:40.905 012 15824.42 488.28 52610.65 88888.00 2024-01-12 15:23:41.905 012 15824.38 488.33 52610.69 88888.00 2024-01-12 15:23:42.405 012 15824.43 488.35 52610.68 88888.00 2024-01-12 15:23:42.905 012 15824.49 488.35 52610.68 88888.00 2024-01-12 15:23:43.405 012 15824.51 488.33 52610.66 88888.00 2024-01-12 15:23:43.905 012 15824.49 488.32 52610.69 88888.00 2024-01-12 15:23:44.405 012 15824.50 488.35 52610.74 88888.00 2024-01-12 15:23:44.905 012 15824.51 488.35 52610.74 88888.00 2024-01-12 15:23:45.405 012 15824.57 488.41 52610.74 88888.00 2024-01-12 15:23:45.905 012 15824.56 488.44 52610.74 88888.00 2024-01-12 15:23:46.405 012 15824.57 488.41 52610.72 88888.00 2024-01-12 15:23:46.905 012 15824.56 488.45 52610.71 88888.00 2024-01-12 15:23:47.405 012 15824.51 488.49 52610.74 88888.00 2024-01-12 15:23:47.905 012 15824.59 488.52 52610.75 88888.00 2024-01-12 15:23:48.405 012 15824.64 488.51 52610.74 88888.00 2024-01-12 15:23:48.905 012 15824.60 488.52 52610.79 88888.00 2024-01-12 15:23:49.405 012 15824.59 488.54 52610.75 88888.00 2024-01-12 15:23:49.905 012 15824.61 488.56 52610.72 88888.00 2024-01-12 15:23:50.405 012 15824.62 488.64 52610.70 88888.00 2024-01-12 15:23:50.905 012 15824.61 488.68 52610.68 88888.00 2024-01-12 15:23:51.405 012 15824.68 488.66 52610.72 88888.00 2024-01-12 15:23:51.905 012 15824.75 488.68 52610.77 88888.00 2024-01-12 15:23:52.405 012 15824.71 488.67 52610.75 88888.00 2024-01-12 15:23:52.905 012 15824.67 488.71 52610.74 88888.00 2024-01-12 15:23:53.405 012 15824.66 488.76 52610.67 88888.00 2024-01-12 15:23:53.905 012 15824.64 488.78 52610.59 88888.00 2024-01-12 15:23:54.405 012 15824.61 488.79 52610.64 88888.00 2024-01-12 15:23:54.905 012 15824.58 488.82 52610.64 88888.00 2024-01-12 15:23:55.405 012 15824.52 488.78 52610.64 88888.00 2024-01-12 15:23:55.905 012 15824.57 488.78 52610.72 88888.00 2024-01-12 15:23:56.405 012 15824.59 488.77 52610.69 88888.00 2024-01-12 15:23:56.905 012 15824.59 488.80 52610.68 88888.00 2024-01-12 15:23:57.405 012 15824.56 488.78 52610.64 88888.00 2024-01-12 15:23:57.905 012 15824.53 488.76 52610.59 88888.00 2024-01-12 15:23:58.405 012 15824.52 488.77 52610.55 88888.00 2024-01-12 15:23:58.905 012 15824.52 488.80 52610.64 88888.00 2024-01-12 15:23:59.405 012 15824.52 488.78 52610.69 88888.00 2024-01-12 15:23:59.905 012 15824.51 488.75 52610.68 88888.00 2024-01-12 15:24:00.405 012 15824.43 488.71 52610.61 88888.00 2024-01-12 15:24:00.905 012 15824.49 488.70 52610.55 88888.00 2024-01-12 15:24:01.405 012 15824.49 488.65 52610.61 88888.00 2024-01-12 15:24:01.905 012 15824.47 488.60 52610.70 88888.00 2024-01-12 15:24:02.405 012 15824.47 488.61 52610.69 88888.00 2024-01-12 15:24:02.905 012 15824.49 488.65 52610.70 88888.00 2024-01-12 15:24:03.405 012 15824.48 488.61 52610.69 88888.00 2024-01-12 15:24:03.905 012 15824.47 488.58 52610.61 88888.00 2024-01-12 15:24:04.405 012 15824.40 488.58 52610.54 88888.00 2024-01-12 15:24:04.905 012 15824.38 488.54 52610.53 88888.00 2024-01-12 15:24:05.405 012 15824.34 488.56 52610.56 88888.00 2024-01-12 15:24:05.905 012 15824.33 488.52 52610.57 88888.00 2024-01-12 15:24:06.405 012 15824.34 488.53 52610.52 88888.00 2024-01-12 15:24:06.905 012 15824.38 488.57 52610.51 88888.00 2024-01-12 15:24:07.405 012 15824.40 488.53 52610.56 88888.00 2024-01-12 15:24:07.905 012 15824.40 488.49 52610.58 88888.00 2024-01-12 15:24:08.405 012 15824.40 488.47 52610.60 88888.00 2024-01-12 15:24:08.905 012 15824.39 488.43 52610.64 88888.00 2024-01-12 15:24:09.405 012 15824.39 488.43 52610.65 88888.00 2024-01-12 15:24:09.905 012 15824.33 488.42 52610.67 88888.00 2024-01-12 15:24:10.405 012 15824.32 488.44 52610.69 88888.00 2024-01-12 15:24:10.905 012 15824.38 488.45 52610.71 88888.00 2024-01-12 15:24:11.405 012 15824.38 488.52 52610.70 88888.00 2024-01-12 15:24:11.905 012 15824.30 488.52 52610.66 88888.00 2024-01-12 15:24:12.405 012 15824.29 488.52 52610.60 88888.00 2024-01-12 15:24:13.405 012 15824.24 488.48 52610.64 88888.00 2024-01-12 15:24:13.905 012 15824.31 488.49 52610.70 88888.00 2024-01-12 15:24:14.405 012 15824.31 488.52 52610.70 88888.00 2024-01-12 15:24:14.905 012 15824.31 488.52 52610.77 88888.00 2024-01-12 15:24:15.405 012 15824.31 488.50 52610.77 88888.00 2024-01-12 15:24:15.905 012 15824.31 488.49 52610.77 88888.00 2024-01-12 15:24:16.405 012 15824.33 488.54 52610.76 88888.00 2024-01-12 15:24:16.905 012 15824.34 488.57 52610.81 88888.00 2024-01-12 15:24:17.405 012 15824.32 488.57 52610.85 88888.00 2024-01-12 15:24:17.905 012 15824.30 488.59 52610.88 88888.00 2024-01-12 15:24:18.405 012 15824.30 488.62 52610.85 88888.00 2024-01-12 15:24:18.905 012 15824.32 488.65 52610.80 88888.00 2024-01-12 15:24:19.405 012 15824.37 488.69 52610.81 88888.00 2024-01-12 15:24:19.905 012 15824.33 488.68 52610.81 88888.00 2024-01-12 15:24:20.405 012 15824.28 488.68 52610.86 88888.00 2024-01-12 15:24:20.905 012 15824.28 488.74 52610.90 88888.00 2024-01-12 15:24:21.405 012 15824.32 488.75 52610.89 88888.00 2024-01-12 15:24:21.905 012 15824.33 488.75 52610.86 88888.00 2024-01-12 15:24:22.405 012 15824.35 488.78 52610.86 88888.00 2024-01-12 15:24:22.905 012 15824.39 488.78 52610.89 88888.00 2024-01-12 15:24:23.405 012 15824.35 488.77 52610.91 88888.00 2024-01-12 15:24:23.905 012 15824.37 488.77 52610.96 88888.00 2024-01-12 15:24:24.405 012 15824.35 488.80 52610.90 88888.00 2024-01-12 15:24:24.905 012 15824.33 488.83 52610.91 88888.00 2024-01-12 15:24:25.405 012 15824.33 488.84 52610.88 88888.00 2024-01-12 15:24:25.905 012 15824.34 488.84 52610.87 88888.00 2024-01-12 15:24:26.405 012 15824.33 488.87 52610.85 88888.00 2024-01-12 15:24:26.905 012 15824.34 488.91 52610.89 88888.00 2024-01-12 15:24:27.405 012 15824.31 488.90 52610.87 88888.00 2024-01-12 15:24:27.905 012 15824.33 488.90 52610.92 88888.00 2024-01-12 15:24:28.405 012 15824.33 488.92 52610.90 88888.00 2024-01-12 15:24:28.905 012 15824.31 488.86 52610.92 88888.00 2024-01-12 15:24:29.405 012 15824.30 488.79 52610.90 88888.00 2024-01-12 15:24:29.905 012 15824.28 488.83 52610.91 88888.00 2024-01-12 15:24:30.405 012 15824.29 488.85 52610.91 88888.00 2024-01-12 15:24:30.905 012 15824.30 488.87 52610.94 88888.00 2024-01-12 15:24:31.405 012 15824.35 488.86 52610.91 88888.00 2024-01-12 15:24:31.905 012 15824.35 488.86 52610.89 88888.00 2024-01-12 15:24:32.405 012 15824.37 488.90 52610.83 88888.00 2024-01-12 15:24:32.905 012 15824.35 488.90 52610.78 88888.00 2024-01-12 15:24:33.405 012 15824.38 488.87 52610.83 88888.00 2024-01-12 15:24:33.905 012 15824.44 488.88 52610.81 88888.00 2024-01-12 15:24:34.405 012 15824.47 488.86 52610.89 88888.00 2024-01-12 15:24:34.905 012 15824.47 488.86 52610.91 88888.00 2024-01-12 15:24:35.405 012 15824.46 488.86 52610.92 88888.00 2024-01-12 15:24:35.905 012 15824.42 488.87 52610.87 88888.00 2024-01-12 15:24:36.405 012 15824.42 488.91 52610.88 88888.00 2024-01-12 15:24:36.905 012 15824.41 488.93 52610.92 88888.00 2024-01-12 15:24:37.405 012 15824.42 488.96 52610.93 88888.00 2024-01-12 15:24:37.905 012 15824.40 488.96 52610.96 88888.00 2024-01-12 15:24:38.405 012 15824.43 488.92 52610.92 88888.00 2024-01-12 15:24:38.905 012 15824.42 488.87 52610.93 88888.00 2024-01-12 15:24:39.405 012 15824.39 488.84 52610.91 88888.00 2024-01-12 15:24:39.905 012 15824.38 488.85 52610.84 88888.00 2024-01-12 15:24:40.405 012 15824.40 488.85 52610.76 88888.00 2024-01-12 15:24:40.905 012 15824.41 488.86 52610.79 88888.00 2024-01-12 15:24:41.405 012 15824.41 488.84 52610.87 88888.00 2024-01-12 15:24:41.905 012 15824.47 488.84 52610.85 88888.00 2024-01-12 15:24:42.405 012 15824.48 488.86 52610.83 88888.00 2024-01-12 15:24:42.905 012 15824.44 488.85 52610.88 88888.00 2024-01-12 15:24:43.405 012 15824.49 488.84 52610.86 88888.00 2024-01-12 15:24:43.905 012 15824.49 488.85 52610.85 88888.00 2024-01-12 15:24:44.405 012 15824.49 488.82 52610.86 88888.00 2024-01-12 15:24:44.905 012 15824.50 488.82 52610.84 88888.00 2024-01-12 15:24:45.405 012 15824.58 488.83 52610.91 88888.00 2024-01-12 15:24:45.905 012 15824.57 488.80 52610.88 88888.00 2024-01-12 15:24:46.405 012 15824.49 488.79 52610.84 88888.00 2024-01-12 15:24:46.905 012 15824.49 488.80 52610.81 88888.00 2024-01-12 15:24:47.405 012 15824.48 488.80 52610.80 88888.00 2024-01-12 15:24:47.905 012 15824.48 488.78 52610.81 88888.00 2024-01-12 15:24:48.405 012 15824.49 488.82 52610.80 88888.00 2024-01-12 15:24:48.905 012 15824.53 488.83 52610.73 88888.00 2024-01-12 15:24:49.405 012 15824.52 488.84 52610.75 88888.00 2024-01-12 15:24:49.905 012 15824.51 488.84 52610.74 88888.00 2024-01-12 15:24:50.405 012 15824.53 488.79 52610.72 88888.00 2024-01-12 15:24:50.905 012 15824.49 488.85 52610.69 88888.00 2024-01-12 15:24:51.405 012 15824.50 488.86 52610.72 88888.00 2024-01-12 15:24:51.905 012 15824.52 488.86 52610.76 88888.00 2024-01-12 15:24:52.405 012 15824.48 488.85 52610.80 88888.00 2024-01-12 15:24:52.905 012 15824.47 488.85 52610.78 88888.00 2024-01-12 15:24:53.405 012 15824.44 488.82 52610.75 88888.00 2024-01-12 15:24:53.905 012 15824.40 488.79 52610.75 88888.00 2024-01-12 15:24:54.405 012 15824.39 488.80 52610.69 88888.00 2024-01-12 15:24:54.905 012 15824.37 488.79 52610.59 88888.00 2024-01-12 15:24:55.405 012 15824.42 488.80 52610.57 88888.00 2024-01-12 15:24:55.905 012 15824.49 488.76 52610.56 88888.00 2024-01-12 15:24:56.405 012 15824.40 488.75 52610.61 88888.00 2024-01-12 15:24:56.905 012 15824.34 488.71 52610.65 88888.00 2024-01-12 15:24:57.405 012 15824.38 488.68 52610.68 88888.00 2024-01-12 15:24:57.905 012 15824.31 488.64 52610.58 88888.00 2024-01-12 15:24:58.405 012 15824.33 488.65 52610.59 88888.00 2024-01-12 15:24:58.905 012 15824.33 488.64 52610.61 88888.00 2024-01-12 15:24:59.405 012 15824.30 488.61 52610.68 88888.00 2024-01-12 15:24:59.905 012 15824.28 488.59 52610.75 88888.00 2024-01-12 15:25:00.405 012 15824.25 488.58 52610.70 88888.00 2024-01-12 15:25:00.905 012 15824.29 488.58 52610.64 88888.00 2024-01-12 15:25:01.405 012 15824.26 488.54 52610.60 88888.00 2024-01-12 15:25:01.905 012 15824.23 488.52 52610.59 88888.00 2024-01-12 15:25:02.405 012 15824.23 488.56 52610.61 88888.00 2024-01-12 15:25:02.905 012 15824.25 488.53 52610.63 88888.00 2024-01-12 15:25:03.405 012 15824.21 488.53 52610.67 88888.00 2024-01-12 15:25:03.905 012 15824.22 488.57 52610.71 88888.00 2024-01-12 15:25:04.405 012 15824.24 488.56 52610.69 88888.00 2024-01-12 15:25:04.905 012 15824.23 488.57 52610.70 88888.00 2024-01-12 15:25:05.405 012 15824.17 488.52 52610.75 88888.00 2024-01-12 15:25:05.905 012 15824.13 488.54 52610.73 88888.00 2024-01-12 15:25:06.405 012 15824.14 488.54 52610.73 88888.00 2024-01-12 15:25:06.905 012 15824.20 488.52 52610.71 88888.00 2024-01-12 15:25:07.405 012 15824.22 488.56 52610.73 88888.00 2024-01-12 15:25:07.905 012 15824.20 488.54 52610.76 88888.00 2024-01-12 15:25:08.405 012 15824.17 488.51 52610.70 88888.00 2024-01-12 15:25:08.905 012 15824.13 488.49 52610.61 88888.00 2024-01-12 15:25:09.405 012 15824.09 488.48 52610.63 88888.00 2024-01-12 15:25:09.905 012 15824.12 488.49 52610.67 88888.00 2024-01-12 15:25:10.405 012 15824.14 488.49 52610.72 88888.00 2024-01-12 15:25:10.905 012 15824.19 488.50 52610.71 88888.00 2024-01-12 15:25:11.405 012 15824.17 488.53 52610.70 88888.00 2024-01-12 15:25:11.905 012 15824.14 488.52 52610.68 88888.00 2024-01-12 15:25:12.905 012 15824.11 488.52 52610.75 88888.00 2024-01-12 15:25:13.405 012 15824.13 488.52 52610.76 88888.00 2024-01-12 15:25:13.905 012 15824.09 488.51 52610.86 88888.00 2024-01-12 15:25:15.405 012 15824.10 488.49 52610.87 88888.00 2024-01-12 15:25:15.905 012 15824.05 488.50 52610.85 88888.00 2024-01-12 15:25:16.405 012 15824.03 488.50 52610.86 88888.00 2024-01-12 15:25:16.905 012 15824.09 488.50 52610.91 88888.00 2024-01-12 15:25:17.405 012 15824.06 488.50 52610.90 88888.00 2024-01-12 15:25:17.905 012 15824.04 488.51 52610.89 88888.00 2024-01-12 15:25:18.405 012 15824.01 488.51 52610.94 88888.00 2024-01-12 15:25:18.905 012 15824.02 488.48 52610.98 88888.00 2024-01-12 15:25:19.405 012 15824.06 488.49 52610.98 88888.00 2024-01-12 15:25:19.905 012 15824.04 488.48 52611.01 88888.00 2024-01-12 15:25:20.405 012 15824.03 488.48 52610.98 88888.00 2024-01-12 15:25:20.905 012 15824.03 488.44 52611.04 88888.00 2024-01-12 15:25:21.405 012 15824.02 488.43 52611.01 88888.00 2024-01-12 15:25:21.905 012 15824.05 488.44 52610.97 88888.00 2024-01-12 15:25:22.905 012 15824.03 488.47 52610.93 88888.00 2024-01-12 15:25:23.405 012 15824.01 488.45 52610.92 88888.00 2024-01-12 15:25:23.905 012 15824.05 488.45 52610.92 88888.00 2024-01-12 15:25:24.405 012 15824.06 488.45 52610.93 88888.00 2024-01-12 15:25:24.905 012 15824.05 488.42 52610.93 88888.00 2024-01-12 15:25:25.405 012 15824.05 488.37 52610.94 88888.00 2024-01-12 15:25:25.905 012 15824.11 488.36 52610.91 88888.00 2024-01-12 15:25:26.405 012 15824.09 488.43 52610.93 88888.00 2024-01-12 15:25:26.905 012 15824.10 488.51 52610.94 88888.00 2024-01-12 15:25:27.405 012 15824.11 488.50 52610.96 88888.00 2024-01-12 15:25:27.905 012 15824.11 488.48 52610.99 88888.00 2024-01-12 15:25:28.405 012 15824.13 488.49 52611.03 88888.00 2024-01-12 15:25:28.905 012 15824.20 488.56 52611.00 88888.00 2024-01-12 15:25:29.405 012 15824.21 488.56 52611.04 88888.00 2024-01-12 15:25:29.905 012 15824.19 488.53 52610.98 88888.00 2024-01-12 15:25:30.405 012 15824.24 488.52 52610.96 88888.00 2024-01-12 15:25:30.905 012 15824.24 488.52 52610.94 88888.00 2024-01-12 15:25:31.405 012 15824.25 488.56 52610.96 88888.00 2024-01-12 15:25:31.905 012 15824.25 488.58 52610.96 88888.00 2024-01-12 15:25:32.405 012 15824.29 488.61 52610.94 88888.00 2024-01-12 15:25:32.905 012 15824.25 488.67 52610.94 88888.00 2024-01-12 15:25:33.405 012 15824.31 488.70 52610.89 88888.00 2024-01-12 15:25:33.905 012 15824.35 488.70 52610.91 88888.00 2024-01-12 15:25:34.905 012 15824.31 488.78 52610.87 88888.00 2024-01-12 15:25:35.405 012 15824.29 488.76 52610.85 88888.00 2024-01-12 15:25:35.905 012 15824.28 488.77 52610.90 88888.00 2024-01-12 15:25:36.405 012 15824.29 488.76 52610.88 88888.00 2024-01-12 15:25:36.905 012 15824.26 488.76 52610.79 88888.00 2024-01-12 15:25:37.405 012 15824.22 488.76 52610.73 88888.00 2024-01-12 15:25:37.905 012 15824.22 488.75 52610.70 88888.00 2024-01-12 15:25:38.405 012 15824.26 488.75 52610.72 88888.00 2024-01-12 15:25:38.905 012 15824.29 488.80 52610.72 88888.00 2024-01-12 15:25:39.405 012 15824.26 488.80 52610.74 88888.00 2024-01-12 15:25:39.905 012 15824.21 488.82 52610.72 88888.00 2024-01-12 15:25:40.405 012 15824.23 488.83 52610.74 88888.00 2024-01-12 15:25:40.905 012 15824.29 488.78 52610.77 88888.00 2024-01-12 15:25:41.405 012 15824.23 488.75 52610.78 88888.00 2024-01-12 15:25:41.905 012 15824.16 488.70 52610.80 88888.00 2024-01-12 15:25:42.905 012 15824.13 488.75 52610.64 88888.00 2024-01-12 15:25:43.405 012 15824.16 488.74 52610.56 88888.00 2024-01-12 15:25:43.905 012 15824.19 488.73 52610.55 88888.00 2024-01-12 15:25:44.405 012 15824.16 488.69 52610.55 88888.00 2024-01-12 15:25:44.905 012 15824.11 488.68 52610.53 88888.00 2024-01-12 15:25:45.405 012 15824.13 488.65 52610.56 88888.00 2024-01-12 15:25:45.905 012 15824.06 488.66 52610.54 88888.00 2024-01-12 15:25:46.405 012 15823.97 488.66 52610.54 88888.00 2024-01-12 15:25:46.905 012 15824.02 488.65 52610.52 88888.00 2024-01-12 15:25:47.405 012 15823.98 488.62 52610.55 88888.00 2024-01-12 15:25:47.905 012 15823.95 488.57 52610.51 88888.00 2024-01-12 15:25:48.405 012 15823.93 488.53 52610.53 88888.00 2024-01-12 15:25:48.905 012 15823.94 488.53 52610.53 88888.00 2024-01-12 15:25:49.405 012 15823.87 488.53 52610.59 88888.00 2024-01-12 15:25:49.905 012 15823.79 488.53 52610.57 88888.00 2024-01-12 15:25:50.405 012 15823.87 488.51 52610.60 88888.00 2024-01-12 15:25:50.905 012 15823.89 488.49 52610.60 88888.00 2024-01-12 15:25:51.405 012 15823.91 488.49 52610.56 88888.00 2024-01-12 15:25:51.905 012 15823.86 488.50 52610.56 88888.00 2024-01-12 15:25:52.405 012 15823.84 488.44 52610.54 88888.00 2024-01-12 15:25:52.905 012 15823.87 488.49 52610.56 88888.00 2024-01-12 15:25:53.405 012 15823.85 488.51 52610.59 88888.00 2024-01-12 15:25:53.905 012 15823.86 488.49 52610.64 88888.00 2024-01-12 15:25:54.405 012 15823.87 488.49 52610.66 88888.00 2024-01-12 15:25:54.905 012 15823.87 488.44 52610.73 88888.00 2024-01-12 15:25:55.405 012 15823.86 488.47 52610.74 88888.00 2024-01-12 15:25:55.905 012 15823.86 488.48 52610.76 88888.00 2024-01-12 15:25:56.405 012 15823.88 488.50 52610.79 88888.00 2024-01-12 15:25:56.905 012 15823.91 488.45 52610.84 88888.00 2024-01-12 15:25:57.405 012 15823.93 488.48 52610.86 88888.00 2024-01-12 15:25:57.905 012 15823.98 488.44 52610.85 88888.00 2024-01-12 15:25:58.405 012 15823.98 488.44 52610.80 88888.00 2024-01-12 15:25:58.905 012 15823.98 488.45 52610.81 88888.00 2024-01-12 15:25:59.405 012 15824.01 488.47 52610.83 88888.00 2024-01-12 15:25:59.905 012 15824.03 488.48 52610.88 88888.00 2024-01-12 15:26:00.405 012 15824.04 488.51 52610.92 88888.00 2024-01-12 15:26:00.905 012 15824.03 488.53 52610.93 88888.00 2024-01-12 15:26:01.405 012 15824.05 488.51 52610.95 88888.00 2024-01-12 15:26:01.905 012 15824.06 488.53 52611.00 88888.00 2024-01-12 15:26:02.405 012 15824.12 488.60 52611.04 88888.00 2024-01-12 15:26:02.905 012 15824.16 488.60 52611.06 88888.00 2024-01-12 15:26:03.405 012 15824.21 488.65 52610.99 88888.00 2024-01-12 15:26:03.905 012 15824.21 488.66 52611.01 88888.00 2024-01-12 15:26:04.405 012 15824.21 488.67 52611.06 88888.00 2024-01-12 15:26:04.905 012 15824.22 488.69 52611.07 88888.00 2024-01-12 15:26:05.405 012 15824.22 488.75 52611.01 88888.00 2024-01-12 15:26:05.905 012 15824.28 488.78 52611.03 88888.00 2024-01-12 15:26:06.405 012 15824.35 488.78 52611.05 88888.00 2024-01-12 15:26:06.905 012 15824.35 488.82 52611.06 88888.00 2024-01-12 15:26:07.405 012 15824.38 488.82 52611.01 88888.00 2024-01-12 15:26:07.905 012 15824.35 488.79 52611.01 88888.00 2024-01-12 15:26:08.405 012 15824.33 488.83 52611.08 88888.00 2024-01-12 15:26:08.905 012 15824.37 488.85 52611.05 88888.00 2024-01-12 15:26:09.405 012 15824.38 488.85 52611.06 88888.00 2024-01-12 15:26:09.905 012 15824.41 488.83 52611.06 88888.00 2024-01-12 15:26:10.405 012 15824.37 488.79 52611.11 88888.00 2024-01-12 15:26:10.905 012 15824.35 488.78 52611.10 88888.00 2024-01-12 15:26:11.405 012 15824.38 488.80 52611.05 88888.00 2024-01-12 15:26:11.905 012 15824.43 488.86 52610.99 88888.00 2024-01-12 15:26:12.405 012 15824.41 488.92 52610.96 88888.00 2024-01-12 15:26:12.905 012 15824.41 488.91 52610.91 88888.00 2024-01-12 15:26:13.405 012 15824.44 488.91 52610.88 88888.00 2024-01-12 15:26:13.905 012 15824.43 488.94 52610.89 88888.00 2024-01-12 15:26:14.405 012 15824.40 488.97 52610.89 88888.00 2024-01-12 15:26:14.905 012 15824.39 488.96 52610.81 88888.00 2024-01-12 15:26:15.405 012 15824.42 488.95 52610.80 88888.00 2024-01-12 15:26:16.405 012 15824.41 488.92 52610.79 88888.00 2024-01-12 15:26:16.905 012 15824.39 488.94 52610.74 88888.00 2024-01-12 15:26:17.405 012 15824.47 488.93 52610.78 88888.00 2024-01-12 15:26:17.905 012 15824.49 488.88 52610.76 88888.00 2024-01-12 15:26:18.405 012 15824.47 488.86 52610.76 88888.00 2024-01-12 15:26:18.905 012 15824.48 488.86 52610.75 88888.00 2024-01-12 15:26:19.405 012 15824.44 488.87 52610.69 88888.00 2024-01-12 15:26:19.905 012 15824.42 488.82 52610.64 88888.00 2024-01-12 15:26:20.405 012 15824.43 488.78 52610.61 88888.00 2024-01-12 15:26:20.905 012 15824.41 488.75 52610.63 88888.00 2024-01-12 15:26:21.405 012 15824.44 488.70 52610.63 88888.00 2024-01-12 15:26:21.905 012 15824.47 488.70 52610.63 88888.00 2024-01-12 15:26:22.405 012 15824.39 488.70 52610.60 88888.00 2024-01-12 15:26:22.905 012 15824.40 488.70 52610.57 88888.00 2024-01-12 15:26:23.405 012 15824.38 488.67 52610.51 88888.00 2024-01-12 15:26:23.905 012 15824.35 488.65 52610.50 88888.00 2024-01-12 15:26:24.405 012 15824.38 488.60 52610.53 88888.00 2024-01-12 15:26:24.905 012 15824.42 488.57 52610.53 88888.00 2024-01-12 15:26:25.405 012 15824.41 488.58 52610.43 88888.00 2024-01-12 15:26:25.905 012 15824.35 488.59 52610.39 88888.00 2024-01-12 15:26:26.405 012 15824.40 488.53 52610.44 88888.00 2024-01-12 15:26:26.905 012 15824.43 488.50 52610.39 88888.00 2024-01-12 15:26:27.405 012 15824.43 488.48 52610.35 88888.00 2024-01-12 15:26:27.905 012 15824.43 488.48 52610.31 88888.00 2024-01-12 15:26:28.405 012 15824.44 488.50 52610.30 88888.00 2024-01-12 15:26:28.905 012 15824.40 488.49 52610.36 88888.00 2024-01-12 15:26:29.405 012 15824.38 488.45 52610.33 88888.00 2024-01-12 15:26:29.905 012 15824.34 488.45 52610.33 88888.00 2024-01-12 15:26:30.405 012 15824.37 488.41 52610.29 88888.00 2024-01-12 15:26:30.905 012 15824.42 488.39 52610.31 88888.00 2024-01-12 15:26:31.405 012 15824.42 488.39 52610.32 88888.00 2024-01-12 15:26:31.905 012 15824.42 488.37 52610.37 88888.00 2024-01-12 15:26:32.405 012 15824.39 488.33 52610.33 88888.00 2024-01-12 15:26:32.905 012 15824.38 488.32 52610.34 88888.00 2024-01-12 15:26:33.405 012 15824.39 488.28 52610.34 88888.00 2024-01-12 15:26:33.905 012 15824.43 488.25 52610.29 88888.00 2024-01-12 15:26:34.405 012 15824.44 488.22 52610.28 88888.00 2024-01-12 15:26:34.905 012 15824.48 488.16 52610.31 88888.00 2024-01-12 15:26:35.405 012 15824.43 488.15 52610.35 88888.00 2024-01-12 15:26:35.905 012 15824.42 488.14 52610.31 88888.00 2024-01-12 15:26:36.405 012 15824.46 488.17 52610.29 88888.00 2024-01-12 15:26:36.905 012 15824.49 488.18 52610.27 88888.00 2024-01-12 15:26:37.405 012 15824.55 488.18 52610.21 88888.00 2024-01-12 15:26:37.905 012 15824.57 488.16 52610.16 88888.00 2024-01-12 15:26:38.405 012 15824.57 488.11 52610.20 88888.00 2024-01-12 15:26:38.905 012 15824.61 488.09 52610.26 88888.00 2024-01-12 15:26:39.405 012 15824.64 488.06 52610.25 88888.00 2024-01-12 15:26:39.905 012 15824.68 488.02 52610.29 88888.00 2024-01-12 15:26:40.405 012 15824.68 488.04 52610.28 88888.00 2024-01-12 15:26:40.905 012 15824.67 488.05 52610.23 88888.00 2024-01-12 15:26:41.405 012 15824.67 488.04 52610.29 88888.00 2024-01-12 15:26:41.905 012 15824.67 488.02 52610.37 88888.00 2024-01-12 15:26:42.405 012 15824.76 488.00 52610.40 88888.00 2024-01-12 15:26:42.905 012 15824.79 487.93 52610.35 88888.00 2024-01-12 15:26:43.405 012 15824.78 487.96 52610.31 88888.00 2024-01-12 15:26:43.905 012 15824.78 487.98 52610.34 88888.00 2024-01-12 15:26:44.405 012 15824.76 488.01 52610.33 88888.00 2024-01-12 15:26:44.905 012 15824.79 487.98 52610.35 88888.00 2024-01-12 15:26:45.405 012 15824.82 487.98 52610.35 88888.00 2024-01-12 15:26:45.905 012 15824.86 488.00 52610.40 88888.00 2024-01-12 15:26:46.405 012 15824.83 487.99 52610.44 88888.00 2024-01-12 15:26:46.905 012 15824.85 487.99 52610.44 88888.00 2024-01-12 15:26:47.405 012 15824.85 487.98 52610.40 88888.00 2024-01-12 15:26:47.905 012 15824.80 487.93 52610.35 88888.00 2024-01-12 15:26:48.405 012 15824.80 487.92 52610.34 88888.00 2024-01-12 15:26:48.905 012 15824.82 487.93 52610.36 88888.00 2024-01-12 15:26:49.405 012 15824.83 487.98 52610.39 88888.00 2024-01-12 15:26:49.905 012 15824.85 487.97 52610.38 88888.00 2024-01-12 15:26:50.405 012 15824.86 487.95 52610.43 88888.00 2024-01-12 15:26:50.905 012 15824.85 487.97 52610.46 88888.00 2024-01-12 15:26:51.405 012 15824.84 487.97 52610.43 88888.00 2024-01-12 15:26:51.905 012 15824.83 487.95 52610.41 88888.00 2024-01-12 15:26:52.405 012 15824.80 487.96 52610.44 88888.00 2024-01-12 15:26:52.905 012 15824.77 487.97 52610.49 88888.00 2024-01-12 15:26:53.405 012 15824.76 487.96 52610.55 88888.00 2024-01-12 15:26:53.905 012 15824.75 487.93 52610.58 88888.00 2024-01-12 15:26:54.405 012 15824.68 487.93 52610.56 88888.00 2024-01-12 15:26:54.905 012 15824.62 487.95 52610.51 88888.00 2024-01-12 15:26:55.905 012 15824.60 487.99 52610.56 88888.00 2024-01-12 15:26:56.405 012 15824.56 488.01 52610.58 88888.00 2024-01-12 15:26:56.905 012 15824.53 488.00 52610.56 88888.00 2024-01-12 15:26:57.405 012 15824.55 488.00 52610.55 88888.00 2024-01-12 15:26:57.905 012 15824.49 487.97 52610.53 88888.00 2024-01-12 15:26:58.405 012 15824.53 487.95 52610.57 88888.00 2024-01-12 15:26:58.905 012 15824.55 487.99 52610.54 88888.00 2024-01-12 15:26:59.405 012 15824.56 487.98 52610.59 88888.00 2024-01-12 15:26:59.905 012 15824.50 487.96 52610.65 88888.00 2024-01-12 15:27:00.405 012 15824.48 487.98 52610.64 88888.00 2024-01-12 15:27:00.905 012 15824.40 488.02 52610.64 88888.00 2024-01-12 15:27:01.405 012 15824.42 488.02 52610.63 88888.00 2024-01-12 15:27:01.905 012 15824.44 488.02 52610.60 88888.00 2024-01-12 15:27:02.405 012 15824.44 488.06 52610.55 88888.00 2024-01-12 15:27:02.905 012 15824.42 488.08 52610.54 88888.00 2024-01-12 15:27:03.405 012 15824.39 488.09 52610.56 88888.00 2024-01-12 15:27:03.905 012 15824.40 488.11 52610.60 88888.00 2024-01-12 15:27:04.405 012 15824.39 488.10 52610.55 88888.00 2024-01-12 15:27:04.905 012 15824.40 488.10 52610.57 88888.00 2024-01-12 15:27:05.405 012 15824.39 488.10 52610.59 88888.00 2024-01-12 15:27:05.905 012 15824.42 488.09 52610.57 88888.00 2024-01-12 15:27:06.405 012 15824.43 488.08 52610.53 88888.00 2024-01-12 15:27:06.905 012 15824.43 488.09 52610.53 88888.00 2024-01-12 15:27:07.905 012 15824.50 488.17 52610.46 88888.00 2024-01-12 15:27:08.405 012 15824.50 488.15 52610.43 88888.00 2024-01-12 15:27:08.905 012 15824.48 488.18 52610.46 88888.00 2024-01-12 15:27:09.405 012 15824.53 488.21 52610.44 88888.00 2024-01-12 15:27:09.905 012 15824.55 488.24 52610.43 88888.00 2024-01-12 15:27:10.405 012 15824.56 488.25 52610.47 88888.00 2024-01-12 15:27:10.905 012 15824.60 488.26 52610.49 88888.00 2024-01-12 15:27:11.405 012 15824.64 488.32 52610.52 88888.00 2024-01-12 15:27:11.905 012 15824.62 488.35 52610.48 88888.00 2024-01-12 15:27:12.405 012 15824.64 488.39 52610.35 88888.00 2024-01-12 15:27:12.905 012 15824.65 488.42 52610.32 88888.00 2024-01-12 15:27:13.405 012 15824.65 488.41 52610.34 88888.00 2024-01-12 15:27:13.905 012 15824.67 488.42 52610.33 88888.00 2024-01-12 15:27:14.405 012 15824.70 488.43 52610.37 88888.00 2024-01-12 15:27:14.905 012 15824.69 488.43 52610.36 88888.00 2024-01-12 15:27:15.405 012 15824.69 488.41 52610.30 88888.00 2024-01-12 15:27:15.905 012 15824.73 488.36 52610.30 88888.00 2024-01-12 15:27:16.405 012 15824.70 488.33 52610.26 88888.00 2024-01-12 15:27:16.905 012 15824.79 488.32 52610.19 88888.00 2024-01-12 15:27:17.405 012 15824.80 488.32 52610.14 88888.00 2024-01-12 15:27:17.905 012 15824.87 488.25 52610.15 88888.00 2024-01-12 15:27:18.405 012 15824.88 488.24 52610.23 88888.00 2024-01-12 15:27:18.905 012 15825.00 488.25 52610.20 88888.00 2024-01-12 15:27:19.405 012 15825.07 488.26 52610.19 88888.00 2024-01-12 15:27:19.905 012 15825.16 488.30 52610.21 88888.00 2024-01-12 15:27:20.405 012 15825.24 488.33 52610.21 88888.00 2024-01-12 15:27:20.905 012 15825.28 488.39 52610.19 88888.00 2024-01-12 15:27:21.405 012 15825.33 488.41 52610.26 88888.00 2024-01-12 15:27:21.905 012 15825.38 488.41 52610.30 88888.00 2024-01-12 15:27:22.405 012 15825.38 488.42 52610.28 88888.00 2024-01-12 15:27:22.905 012 15825.40 488.42 52610.27 88888.00 2024-01-12 15:27:23.405 012 15825.40 488.44 52610.26 88888.00 2024-01-12 15:27:23.905 012 15825.38 488.42 52610.27 88888.00 2024-01-12 15:27:24.405 012 15825.48 488.44 52610.28 88888.00 2024-01-12 15:27:24.905 012 15825.50 488.43 52610.26 88888.00 2024-01-12 15:27:25.905 012 15825.47 488.47 52610.28 88888.00 2024-01-12 15:27:26.405 012 15825.50 488.49 52610.26 88888.00 2024-01-12 15:27:26.905 012 15825.57 488.50 52610.25 88888.00 2024-01-12 15:27:27.405 012 15825.57 488.51 52610.23 88888.00 2024-01-12 15:27:27.905 012 15825.54 488.50 52610.27 88888.00 2024-01-12 15:27:28.405 012 15825.50 488.51 52610.34 88888.00 2024-01-12 15:27:28.905 012 15825.51 488.45 52610.38 88888.00 2024-01-12 15:27:29.405 012 15825.50 488.48 52610.34 88888.00 2024-01-12 15:27:29.905 012 15825.54 488.50 52610.34 88888.00 2024-01-12 15:27:30.405 012 15825.50 488.47 52610.31 88888.00 2024-01-12 15:27:30.905 012 15825.48 488.44 52610.28 88888.00 2024-01-12 15:27:31.405 012 15825.48 488.44 52610.21 88888.00 2024-01-12 15:27:31.905 012 15825.47 488.42 52610.18 88888.00 2024-01-12 15:27:32.405 012 15825.50 488.40 52610.17 88888.00 2024-01-12 15:27:32.905 012 15825.48 488.43 52610.20 88888.00 2024-01-12 15:27:33.405 012 15825.45 488.48 52610.24 88888.00 2024-01-12 15:27:33.905 012 15825.43 488.41 52610.21 88888.00 2024-01-12 15:27:34.405 012 15825.42 488.37 52610.14 88888.00 2024-01-12 15:27:34.905 012 15825.47 488.37 52610.16 88888.00 2024-01-12 15:27:35.405 012 15825.55 488.35 52610.25 88888.00 2024-01-12 15:27:35.905 012 15825.56 488.33 52610.28 88888.00 2024-01-12 15:27:36.405 012 15825.55 488.31 52610.24 88888.00 2024-01-12 15:27:36.905 012 15825.56 488.27 52610.18 88888.00 2024-01-12 15:27:37.405 012 15825.59 488.31 52610.12 88888.00 2024-01-12 15:27:37.905 012 15825.63 488.28 52610.05 88888.00 2024-01-12 15:27:38.405 012 15825.65 488.27 52610.04 88888.00 2024-01-12 15:27:38.905 012 15825.63 488.30 52610.06 88888.00 2024-01-12 15:27:39.405 012 15825.63 488.34 52610.06 88888.00 2024-01-12 15:27:39.905 012 15825.66 488.31 52610.01 88888.00 2024-01-12 15:27:40.405 012 15825.64 488.35 52610.09 88888.00 2024-01-12 15:27:40.905 012 15825.58 488.36 52610.08 88888.00 2024-01-12 15:27:41.405 012 15825.60 488.36 52610.06 88888.00 2024-01-12 15:27:41.905 012 15825.61 488.28 52610.12 88888.00 2024-01-12 15:27:42.405 012 15825.57 488.25 52610.13 88888.00 2024-01-12 15:27:42.905 012 15825.55 488.25 52610.11 88888.00 2024-01-12 15:27:43.405 012 15825.59 488.26 52610.15 88888.00 2024-01-12 15:27:43.905 012 15825.59 488.24 52610.12 88888.00 2024-01-12 15:27:44.405 012 15825.63 488.18 52610.07 88888.00 2024-01-12 15:27:44.905 012 15825.63 488.21 52609.98 88888.00 2024-01-12 15:27:45.405 012 15825.65 488.19 52609.95 88888.00 2024-01-12 15:27:45.905 012 15825.67 488.17 52609.93 88888.00 2024-01-12 15:27:46.405 012 15825.69 488.19 52609.95 88888.00 2024-01-12 15:27:46.905 012 15825.69 488.17 52609.93 88888.00 2024-01-12 15:27:47.405 012 15825.70 488.16 52609.97 88888.00 2024-01-12 15:27:47.905 012 15825.76 488.21 52609.96 88888.00 2024-01-12 15:27:48.405 012 15825.85 488.21 52609.90 88888.00 2024-01-12 15:27:48.905 012 15825.94 488.21 52609.84 88888.00 2024-01-12 15:27:49.405 012 15826.03 488.27 52609.76 88888.00 2024-01-12 15:27:49.905 012 15826.14 488.36 52609.67 88888.00 2024-01-12 15:27:50.405 012 15826.29 488.48 52609.54 88888.00 2024-01-12 15:27:50.905 012 15826.39 488.57 52609.51 88888.00 2024-01-12 15:27:51.405 012 15826.51 488.71 52609.44 88888.00 2024-01-12 15:27:51.905 012 15826.57 488.96 52609.34 88888.00 2024-01-12 15:27:52.405 012 15826.59 489.23 52609.28 88888.00 2024-01-12 15:27:52.905 012 15826.56 489.48 52609.28 88888.00 2024-01-12 15:27:53.405 012 15826.45 489.66 52609.30 88888.00 2024-01-12 15:27:53.905 012 15826.27 489.75 52609.29 88888.00 2024-01-12 15:27:54.405 012 15826.09 489.78 52609.38 88888.00 2024-01-12 15:27:54.905 012 15825.83 489.70 52609.51 88888.00 2024-01-12 15:27:55.405 012 15825.61 489.54 52609.58 88888.00 2024-01-12 15:27:55.906 012 15825.55 489.36 52609.59 88888.00 2024-01-12 15:27:56.406 012 15825.50 489.17 52609.63 88888.00 2024-01-12 15:27:56.906 012 15825.48 488.95 52609.75 88888.00 2024-01-12 15:27:57.406 012 15825.48 488.83 52609.84 88888.00 2024-01-12 15:27:57.906 012 15825.51 488.70 52609.89 88888.00 2024-01-12 15:27:58.406 012 15825.59 488.60 52609.94 88888.00 2024-01-12 15:27:58.906 012 15825.73 488.49 52609.95 88888.00 2024-01-12 15:27:59.406 012 15825.76 488.40 52609.97 88888.00 2024-01-12 15:27:59.906 012 15825.81 488.35 52609.99 88888.00 2024-01-12 15:28:00.406 012 15825.83 488.32 52610.00 88888.00 2024-01-12 15:28:00.906 012 15825.85 488.27 52609.95 88888.00 2024-01-12 15:28:01.406 012 15825.86 488.18 52609.95 88888.00 2024-01-12 15:28:01.906 012 15825.91 488.17 52609.91 88888.00 2024-01-12 15:28:02.406 012 15825.95 488.15 52609.92 88888.00 2024-01-12 15:28:02.906 012 15825.94 488.14 52609.98 88888.00 2024-01-12 15:28:03.406 012 15825.93 488.15 52610.00 88888.00 2024-01-12 15:28:03.906 012 15825.92 488.11 52609.96 88888.00 2024-01-12 15:28:04.406 012 15825.92 488.08 52609.99 88888.00 2024-01-12 15:28:04.906 012 15825.92 488.07 52610.00 88888.00 2024-01-12 15:28:05.406 012 15825.97 488.00 52610.03 88888.00 2024-01-12 15:28:05.906 012 15825.99 487.96 52610.00 88888.00 2024-01-12 15:28:06.406 012 15826.03 487.93 52609.97 88888.00 2024-01-12 15:28:06.906 012 15826.03 487.92 52609.91 88888.00 2024-01-12 15:28:07.406 012 15825.92 487.91 52609.93 88888.00 2024-01-12 15:28:07.906 012 15825.94 487.88 52609.91 88888.00 2024-01-12 15:28:08.406 012 15825.99 487.82 52609.88 88888.00 2024-01-12 15:28:09.406 012 15825.92 487.79 52609.84 88888.00 2024-01-12 15:28:09.906 012 15825.94 487.75 52609.78 88888.00 2024-01-12 15:28:10.406 012 15825.90 487.72 52609.75 88888.00 2024-01-12 15:28:10.906 012 15825.84 487.69 52609.77 88888.00 2024-01-12 15:28:11.406 012 15825.84 487.63 52609.79 88888.00 2024-01-12 15:28:11.906 012 15825.77 487.58 52609.77 88888.00 2024-01-12 15:28:12.406 012 15825.73 487.55 52609.79 88888.00 2024-01-12 15:28:12.906 012 15825.74 487.47 52609.80 88888.00 2024-01-12 15:28:13.406 012 15825.76 487.43 52609.78 88888.00 2024-01-12 15:28:13.906 012 15825.76 487.45 52609.73 88888.00 2024-01-12 15:28:14.406 012 15825.69 487.41 52609.68 88888.00 2024-01-12 15:28:14.906 012 15825.67 487.37 52609.75 88888.00 2024-01-12 15:28:15.406 012 15825.63 487.36 52609.75 88888.00 2024-01-12 15:28:15.906 012 15825.65 487.31 52609.80 88888.00 2024-01-12 15:28:16.406 012 15825.72 487.29 52609.85 88888.00 2024-01-12 15:28:16.906 012 15825.69 487.27 52609.89 88888.00 2024-01-12 15:28:17.406 012 15825.68 487.26 52609.93 88888.00 2024-01-12 15:28:17.906 012 15825.65 487.26 52609.98 88888.00 2024-01-12 15:28:18.406 012 15825.64 487.26 52610.01 88888.00 2024-01-12 15:28:19.406 012 15825.58 487.26 52610.00 88888.00 2024-01-12 15:28:19.906 012 15825.64 487.24 52610.00 88888.00 2024-01-12 15:28:20.406 012 15825.60 487.21 52610.00 88888.00 2024-01-12 15:28:20.906 012 15825.59 487.19 52610.01 88888.00 2024-01-12 15:28:21.406 012 15825.56 487.19 52610.07 88888.00 2024-01-12 15:28:21.906 012 15825.57 487.21 52610.15 88888.00 2024-01-12 15:28:22.406 012 15825.58 487.23 52610.19 88888.00 2024-01-12 15:28:22.906 012 15825.57 487.27 52610.25 88888.00 2024-01-12 15:28:23.406 012 15825.57 487.26 52610.21 88888.00 2024-01-12 15:28:23.906 012 15825.65 487.29 52610.20 88888.00 2024-01-12 15:28:24.406 012 15825.67 487.35 52610.19 88888.00 2024-01-12 15:28:24.906 012 15825.69 487.35 52610.23 88888.00 2024-01-12 15:28:25.406 012 15825.74 487.39 52610.33 88888.00 2024-01-12 15:28:25.906 012 15825.76 487.40 52610.32 88888.00 2024-01-12 15:28:26.406 012 15825.82 487.45 52610.32 88888.00 2024-01-12 15:28:26.906 012 15825.75 487.47 52610.29 88888.00 2024-01-12 15:28:27.406 012 15825.73 487.53 52610.23 88888.00 2024-01-12 15:28:27.906 012 15825.82 487.58 52610.25 88888.00 2024-01-12 15:28:28.406 012 15825.85 487.65 52610.25 88888.00 2024-01-12 15:28:28.906 012 15825.86 487.65 52610.30 88888.00 2024-01-12 15:28:29.406 012 15825.87 487.62 52610.36 88888.00 2024-01-12 15:28:29.906 012 15825.94 487.67 52610.40 88888.00 2024-01-12 15:28:30.406 012 15826.00 487.71 52610.39 88888.00 2024-01-12 15:28:30.906 012 15826.02 487.72 52610.36 88888.00 2024-01-12 15:28:31.406 012 15826.03 487.74 52610.37 88888.00 2024-01-12 15:28:31.906 012 15826.09 487.70 52610.39 88888.00 2024-01-12 15:28:32.406 012 15826.11 487.72 52610.43 88888.00 2024-01-12 15:28:32.906 012 15826.05 487.78 52610.43 88888.00 2024-01-12 15:28:33.406 012 15826.05 487.75 52610.45 88888.00 2024-01-12 15:28:33.906 012 15826.12 487.72 52610.43 88888.00 2024-01-12 15:28:34.406 012 15826.14 487.75 52610.35 88888.00 2024-01-12 15:28:34.906 012 15826.17 487.73 52610.29 88888.00 2024-01-12 15:28:35.406 012 15826.19 487.72 52610.31 88888.00 2024-01-12 15:28:35.906 012 15826.19 487.71 52610.31 88888.00 2024-01-12 15:28:36.406 012 15826.18 487.69 52610.31 88888.00 2024-01-12 15:28:36.906 012 15826.22 487.69 52610.32 88888.00 2024-01-12 15:28:37.406 012 15826.21 487.69 52610.32 88888.00 2024-01-12 15:28:37.906 012 15826.20 487.66 52610.30 88888.00 2024-01-12 15:28:38.406 012 15826.19 487.67 52610.29 88888.00 2024-01-12 15:28:38.906 012 15826.22 487.65 52610.33 88888.00 2024-01-12 15:28:39.406 012 15826.20 487.61 52610.33 88888.00 2024-01-12 15:28:39.906 012 15826.19 487.58 52610.29 88888.00 2024-01-12 15:28:40.406 012 15826.15 487.53 52610.29 88888.00 2024-01-12 15:28:40.906 012 15826.19 487.50 52610.30 88888.00 2024-01-12 15:28:41.406 012 15826.19 487.47 52610.30 88888.00 2024-01-12 15:28:41.906 012 15826.15 487.46 52610.21 88888.00 2024-01-12 15:28:42.406 012 15826.13 487.46 52610.19 88888.00 2024-01-12 15:28:42.906 012 15826.09 487.39 52610.16 88888.00 2024-01-12 15:28:43.406 012 15826.05 487.37 52610.25 88888.00 2024-01-12 15:28:43.906 012 15826.05 487.31 52610.27 88888.00 2024-01-12 15:28:44.406 012 15826.02 487.32 52610.28 88888.00 2024-01-12 15:28:44.906 012 15825.96 487.35 52610.29 88888.00 2024-01-12 15:28:45.406 012 15825.96 487.33 52610.31 88888.00 2024-01-12 15:28:45.906 012 15825.95 487.35 52610.31 88888.00 2024-01-12 15:28:46.406 012 15825.94 487.30 52610.34 88888.00 2024-01-12 15:28:46.906 012 15825.85 487.30 52610.37 88888.00 2024-01-12 15:28:47.406 012 15825.81 487.33 52610.41 88888.00 2024-01-12 15:28:47.906 012 15825.82 487.31 52610.43 88888.00 2024-01-12 15:28:48.406 012 15825.79 487.26 52610.34 88888.00 2024-01-12 15:28:48.906 012 15825.81 487.23 52610.27 88888.00 2024-01-12 15:28:49.406 012 15825.76 487.23 52610.23 88888.00 2024-01-12 15:28:49.906 012 15825.69 487.23 52610.21 88888.00 2024-01-12 15:28:50.406 012 15825.65 487.23 52610.28 88888.00 2024-01-12 15:28:50.906 012 15825.63 487.22 52610.30 88888.00 2024-01-12 15:28:51.406 012 15825.64 487.19 52610.29 88888.00 2024-01-12 15:28:51.906 012 15825.63 487.20 52610.36 88888.00 2024-01-12 15:28:52.406 012 15825.56 487.23 52610.35 88888.00 2024-01-12 15:28:52.906 012 15825.59 487.26 52610.38 88888.00 2024-01-12 15:28:53.406 012 15825.60 487.24 52610.41 88888.00 2024-01-12 15:28:53.906 012 15825.56 487.20 52610.52 88888.00 2024-01-12 15:28:54.406 012 15825.55 487.21 52610.50 88888.00 2024-01-12 15:28:54.906 012 15825.49 487.27 52610.50 88888.00 2024-01-12 15:28:55.406 012 15825.43 487.27 52610.46 88888.00 2024-01-12 15:28:55.906 012 15825.41 487.22 52610.43 88888.00 2024-01-12 15:28:56.406 012 15825.39 487.21 52610.47 88888.00 2024-01-12 15:28:56.906 012 15825.33 487.23 52610.49 88888.00 2024-01-12 15:28:57.406 012 15825.33 487.24 52610.48 88888.00 2024-01-12 15:28:57.906 012 15825.32 487.23 52610.52 88888.00 2024-01-12 15:28:58.406 012 15825.37 487.24 52610.53 88888.00 2024-01-12 15:28:58.906 012 15825.36 487.29 52610.57 88888.00 2024-01-12 15:28:59.406 012 15825.31 487.29 52610.63 88888.00 2024-01-12 15:28:59.906 012 15825.32 487.29 52610.66 88888.00 2024-01-12 15:29:00.406 012 15825.38 487.31 52610.71 88888.00 2024-01-12 15:29:00.906 012 15825.40 487.37 52610.74 88888.00 2024-01-12 15:29:01.406 012 15825.38 487.39 52610.79 88888.00 2024-01-12 15:29:01.906 012 15825.38 487.39 52610.75 88888.00 2024-01-12 15:29:02.406 012 15825.39 487.43 52610.68 88888.00 2024-01-12 15:29:02.906 012 15825.40 487.49 52610.64 88888.00 2024-01-12 15:29:03.406 012 15825.41 487.50 52610.65 88888.00 2024-01-12 15:29:03.906 012 15825.45 487.47 52610.70 88888.00 2024-01-12 15:29:04.406 012 15825.50 487.50 52610.73 88888.00 2024-01-12 15:29:04.906 012 15825.50 487.55 52610.73 88888.00 2024-01-12 15:29:05.406 012 15825.50 487.57 52610.71 88888.00 2024-01-12 15:29:05.906 012 15825.54 487.62 52610.75 88888.00 2024-01-12 15:29:06.406 012 15825.56 487.66 52610.80 88888.00 2024-01-12 15:29:06.906 012 15825.58 487.64 52610.85 88888.00 2024-01-12 15:29:07.406 012 15825.60 487.66 52610.88 88888.00 2024-01-12 15:29:07.906 012 15825.60 487.70 52610.89 88888.00 2024-01-12 15:29:08.406 012 15825.61 487.75 52610.87 88888.00 2024-01-12 15:29:08.906 012 15825.67 487.76 52610.85 88888.00 2024-01-12 15:29:09.406 012 15825.67 487.75 52610.84 88888.00 2024-01-12 15:29:09.906 012 15825.65 487.78 52610.81 88888.00 2024-01-12 15:29:10.406 012 15825.67 487.76 52610.73 88888.00 2024-01-12 15:29:10.906 012 15825.70 487.81 52610.73 88888.00 2024-01-12 15:29:11.406 012 15825.68 487.81 52610.70 88888.00 2024-01-12 15:29:11.906 012 15825.75 487.82 52610.68 88888.00 2024-01-12 15:29:12.406 012 15825.77 487.80 52610.65 88888.00 2024-01-12 15:29:12.906 012 15825.76 487.80 52610.64 88888.00 2024-01-12 15:29:13.406 012 15825.79 487.78 52610.64 88888.00 2024-01-12 15:29:13.906 012 15825.76 487.76 52610.66 88888.00 2024-01-12 15:29:14.406 012 15825.82 487.78 52610.69 88888.00 2024-01-12 15:29:14.906 012 15825.83 487.75 52610.65 88888.00 2024-01-12 15:29:15.406 012 15825.83 487.75 52610.63 88888.00 2024-01-12 15:29:15.906 012 15825.84 487.73 52610.60 88888.00 2024-01-12 15:29:16.406 012 15825.88 487.69 52610.59 88888.00 2024-01-12 15:29:16.906 012 15825.90 487.71 52610.55 88888.00 2024-01-12 15:29:17.406 012 15825.88 487.69 52610.44 88888.00 2024-01-12 15:29:17.906 012 15825.85 487.66 52610.38 88888.00 2024-01-12 15:29:18.406 012 15825.82 487.65 52610.41 88888.00 2024-01-12 15:29:18.906 012 15825.84 487.63 52610.44 88888.00 2024-01-12 15:29:19.406 012 15825.85 487.58 52610.48 88888.00 2024-01-12 15:29:19.906 012 15825.90 487.55 52610.49 88888.00 2024-01-12 15:29:20.406 012 15825.88 487.48 52610.39 88888.00 2024-01-12 15:29:20.906 012 15825.85 487.45 52610.33 88888.00 2024-01-12 15:29:21.406 012 15825.84 487.38 52610.35 88888.00 2024-01-12 15:29:21.906 012 15825.86 487.37 52610.39 88888.00 2024-01-12 15:29:22.406 012 15825.87 487.29 52610.33 88888.00 2024-01-12 15:29:22.906 012 15825.84 487.24 52610.32 88888.00 2024-01-12 15:29:23.406 012 15825.79 487.21 52610.35 88888.00 2024-01-12 15:29:23.906 012 15825.84 487.13 52610.33 88888.00 2024-01-12 15:29:24.406 012 15825.81 487.10 52610.24 88888.00 2024-01-12 15:29:24.906 012 15825.78 487.09 52610.21 88888.00 2024-01-12 15:29:25.406 012 15825.83 487.04 52610.23 88888.00 2024-01-12 15:29:25.906 012 15825.87 487.01 52610.24 88888.00 2024-01-12 15:29:26.406 012 15825.86 486.97 52610.20 88888.00 2024-01-12 15:29:26.906 012 15825.84 486.93 52610.21 88888.00 2024-01-12 15:29:27.406 012 15825.86 486.86 52610.16 88888.00 2024-01-12 15:29:27.906 012 15825.85 486.78 52610.13 88888.00 2024-01-12 15:29:28.406 012 15825.86 486.75 52610.12 88888.00 2024-01-12 15:29:28.906 012 15825.88 486.67 52610.12 88888.00 2024-01-12 15:29:29.406 012 15825.85 486.63 52610.10 88888.00 2024-01-12 15:29:29.906 012 15825.84 486.59 52610.11 88888.00 2024-01-12 15:29:30.406 012 15825.83 486.52 52610.10 88888.00 2024-01-12 15:29:30.906 012 15825.84 486.49 52610.04 88888.00 2024-01-12 15:29:31.406 012 15825.87 486.42 52609.97 88888.00 2024-01-12 15:29:31.906 012 15825.90 486.40 52609.98 88888.00 2024-01-12 15:29:32.406 012 15825.88 486.36 52609.96 88888.00 2024-01-12 15:29:32.906 012 15825.91 486.29 52609.92 88888.00 2024-01-12 15:29:33.406 012 15825.92 486.23 52609.94 88888.00 2024-01-12 15:29:33.906 012 15825.87 486.20 52609.92 88888.00 2024-01-12 15:29:34.406 012 15825.88 486.15 52609.96 88888.00 2024-01-12 15:29:34.906 012 15825.87 486.08 52609.99 88888.00 2024-01-12 15:29:35.406 012 15825.88 486.07 52609.94 88888.00 2024-01-12 15:29:35.906 012 15825.95 486.05 52609.95 88888.00 2024-01-12 15:29:36.406 012 15825.95 486.02 52610.00 88888.00 2024-01-12 15:29:36.906 012 15825.96 485.98 52610.00 88888.00 2024-01-12 15:29:37.406 012 15825.94 485.93 52610.04 88888.00 2024-01-12 15:29:37.906 012 15825.88 485.89 52610.00 88888.00 2024-01-12 15:29:38.406 012 15825.88 485.86 52609.95 88888.00 2024-01-12 15:29:38.906 012 15825.86 485.85 52609.94 88888.00 2024-01-12 15:29:39.406 012 15825.88 485.82 52609.95 88888.00 2024-01-12 15:29:39.906 012 15825.91 485.81 52609.90 88888.00 2024-01-12 15:29:40.406 012 15825.91 485.76 52609.89 88888.00 2024-01-12 15:29:40.906 012 15825.93 485.75 52609.94 88888.00 2024-01-12 15:29:41.406 012 15825.93 485.75 52609.97 88888.00 2024-01-12 15:29:41.906 012 15825.97 485.75 52609.97 88888.00 2024-01-12 15:29:42.406 012 15826.02 485.75 52609.94 88888.00 2024-01-12 15:29:42.906 012 15826.02 485.73 52610.00 88888.00 2024-01-12 15:29:43.406 012 15826.03 485.72 52610.05 88888.00 2024-01-12 15:29:43.906 012 15826.11 485.69 52610.05 88888.00 2024-01-12 15:29:44.406 012 15826.09 485.68 52610.00 88888.00 2024-01-12 15:29:44.906 012 15826.09 485.71 52610.05 88888.00 2024-01-12 15:29:45.406 012 15826.09 485.72 52610.05 88888.00 2024-01-12 15:29:45.906 012 15826.06 485.74 52610.00 88888.00 2024-01-12 15:29:46.406 012 15826.05 485.74 52610.06 88888.00 2024-01-12 15:29:46.906 012 15826.02 485.74 52610.06 88888.00 2024-01-12 15:29:47.406 012 15826.05 485.74 52610.03 88888.00 2024-01-12 15:29:47.906 012 15826.10 485.74 52610.00 88888.00 2024-01-12 15:29:48.406 012 15826.11 485.73 52610.07 88888.00 2024-01-12 15:29:48.906 012 15826.12 485.72 52610.12 88888.00 2024-01-12 15:29:49.406 012 15826.18 485.77 52610.13 88888.00 2024-01-12 15:29:49.906 012 15826.13 485.77 52610.14 88888.00 2024-01-12 15:29:50.906 012 15826.22 485.80 52610.15 88888.00 2024-01-12 15:29:51.406 012 15826.22 485.77 52610.20 88888.00 2024-01-12 15:29:51.906 012 15826.21 485.79 52610.23 88888.00 2024-01-12 15:29:52.406 012 15826.22 485.74 52610.18 88888.00 2024-01-12 15:29:52.906 012 15826.21 485.76 52610.16 88888.00 2024-01-12 15:29:53.406 012 15826.22 485.76 52610.23 88888.00 2024-01-12 15:29:53.906 012 15826.26 485.76 52610.26 88888.00 2024-01-12 15:29:54.406 012 15826.24 485.79 52610.24 88888.00 2024-01-12 15:29:54.906 012 15826.23 485.77 52610.24 88888.00 2024-01-12 15:29:55.406 012 15826.22 485.74 52610.27 88888.00 2024-01-12 15:29:55.906 012 15826.23 485.69 52610.27 88888.00 2024-01-12 15:29:56.406 012 15826.22 485.69 52610.21 88888.00 2024-01-12 15:29:56.906 012 15826.19 485.71 52610.27 88888.00 2024-01-12 15:29:57.406 012 15826.18 485.71 52610.31 88888.00 2024-01-12 15:29:57.906 012 15826.20 485.68 52610.32 88888.00 2024-01-12 15:29:58.406 012 15826.21 485.67 52610.36 88888.00 2024-01-12 15:29:58.906 012 15826.18 485.68 52610.33 88888.00 2024-01-12 15:29:59.406 012 15826.21 485.68 52610.33 88888.00 2024-01-12 15:29:59.906 012 15826.19 485.67 52610.27 88888.00 2024-01-12 15:30:00.906 012 15826.19 485.66 52610.27 88888.00 2024-01-12 15:30:01.406 012 15826.20 485.63 52610.28 88888.00 2024-01-12 15:30:01.906 012 15826.22 485.64 52610.30 88888.00 2024-01-12 15:30:02.406 012 15826.21 485.64 52610.32 88888.00 2024-01-12 15:30:02.906 012 15826.17 485.58 52610.37 88888.00 2024-01-12 15:30:03.406 012 15826.17 485.58 52610.40 88888.00 2024-01-12 15:30:03.906 012 15826.18 485.60 52610.41 88888.00 2024-01-12 15:30:04.406 012 15826.19 485.62 52610.46 88888.00 2024-01-12 15:30:04.906 012 15826.18 485.59 52610.43 88888.00 2024-01-12 15:30:05.406 012 15826.18 485.62 52610.45 88888.00 2024-01-12 15:30:05.906 012 15826.13 485.64 52610.45 88888.00 2024-01-12 15:30:06.406 012 15826.14 485.65 52610.45 88888.00 2024-01-12 15:30:06.906 012 15826.15 485.69 52610.45 88888.00 2024-01-12 15:30:07.406 012 15826.14 485.68 52610.43 88888.00 2024-01-12 15:30:07.906 012 15826.17 485.66 52610.41 88888.00 2024-01-12 15:30:08.906 012 15826.14 485.67 52610.48 88888.00 2024-01-12 15:30:09.406 012 15826.20 485.72 52610.46 88888.00 2024-01-12 15:30:09.906 012 15826.14 485.72 52610.38 88888.00 2024-01-12 15:30:10.406 012 15826.12 485.65 52610.40 88888.00 2024-01-12 15:30:10.906 012 15826.11 485.68 52610.47 88888.00 2024-01-12 15:30:11.406 012 15826.17 485.69 52610.49 88888.00 2024-01-12 15:30:11.906 012 15826.15 485.68 52610.49 88888.00 2024-01-12 15:30:12.406 012 15826.14 485.71 52610.49 88888.00 2024-01-12 15:30:12.906 012 15826.14 485.73 52610.52 88888.00 2024-01-12 15:30:13.406 012 15826.12 485.74 52610.55 88888.00 2024-01-12 15:30:13.906 012 15826.10 485.69 52610.53 88888.00 2024-01-12 15:30:14.406 012 15826.08 485.67 52610.52 88888.00 2024-01-12 15:30:14.906 012 15826.08 485.68 52610.54 88888.00 2024-01-12 15:30:15.406 012 15826.06 485.68 52610.44 88888.00 2024-01-12 15:30:15.906 012 15826.00 485.66 52610.48 88888.00 2024-01-12 15:30:16.406 012 15826.00 485.65 52610.55 88888.00 2024-01-12 15:30:16.906 012 15826.04 485.65 52610.57 88888.00 2024-01-12 15:30:17.406 012 15826.06 485.63 52610.54 88888.00 2024-01-12 15:30:17.906 012 15826.01 485.64 52610.53 88888.00 2024-01-12 15:30:18.406 012 15826.00 485.65 52610.58 88888.00 2024-01-12 15:30:18.906 012 15825.97 485.65 52610.56 88888.00 2024-01-12 15:30:19.406 012 15825.96 485.64 52610.57 88888.00 2024-01-12 15:30:19.906 012 15825.92 485.62 52610.52 88888.00 2024-01-12 15:30:20.406 012 15825.91 485.65 52610.52 88888.00 2024-01-12 15:30:20.906 012 15825.92 485.63 52610.47 88888.00 2024-01-12 15:30:21.406 012 15825.84 485.65 52610.46 88888.00 2024-01-12 15:30:21.906 012 15825.82 485.68 52610.52 88888.00 2024-01-12 15:30:22.406 012 15825.81 485.72 52610.55 88888.00 2024-01-12 15:30:22.906 012 15825.82 485.71 52610.55 88888.00 2024-01-12 15:30:23.406 012 15825.83 485.65 52610.54 88888.00 2024-01-12 15:30:23.906 012 15825.82 485.65 52610.56 88888.00 2024-01-12 15:30:24.406 012 15825.81 485.65 52610.58 88888.00 2024-01-12 15:30:24.906 012 15825.81 485.62 52610.60 88888.00 2024-01-12 15:30:25.406 012 15825.85 485.59 52610.65 88888.00 2024-01-12 15:30:25.906 012 15825.84 485.58 52610.63 88888.00 2024-01-12 15:30:26.406 012 15825.78 485.59 52610.64 88888.00 2024-01-12 15:30:26.906 012 15825.79 485.58 52610.61 88888.00 2024-01-12 15:30:27.406 012 15825.79 485.64 52610.59 88888.00 2024-01-12 15:30:27.906 012 15825.78 485.64 52610.61 88888.00 2024-01-12 15:30:28.406 012 15825.73 485.66 52610.61 88888.00 2024-01-12 15:30:28.906 012 15825.74 485.69 52610.61 88888.00 2024-01-12 15:30:29.406 012 15825.75 485.67 52610.64 88888.00 2024-01-12 15:30:29.906 012 15825.82 485.69 52610.63 88888.00 2024-01-12 15:30:30.406 012 15825.75 485.71 52610.56 88888.00 2024-01-12 15:30:30.906 012 15825.75 485.73 52610.57 88888.00 2024-01-12 15:30:31.406 012 15825.78 485.76 52610.61 88888.00 2024-01-12 15:30:31.906 012 15825.82 485.79 52610.57 88888.00 2024-01-12 15:30:32.406 012 15825.86 485.76 52610.65 88888.00 2024-01-12 15:30:32.906 012 15825.84 485.82 52610.69 88888.00 2024-01-12 15:30:33.406 012 15825.81 485.81 52610.70 88888.00 2024-01-12 15:30:33.906 012 15825.84 485.76 52610.73 88888.00 2024-01-12 15:30:34.406 012 15825.85 485.74 52610.74 88888.00 2024-01-12 15:30:34.906 012 15825.85 485.73 52610.72 88888.00 2024-01-12 15:30:35.406 012 15825.86 485.80 52610.72 88888.00 2024-01-12 15:30:35.906 012 15825.87 485.81 52610.73 88888.00 2024-01-12 15:30:36.406 012 15825.87 485.83 52610.79 88888.00 2024-01-12 15:30:36.906 012 15825.91 485.84 52610.78 88888.00 2024-01-12 15:30:37.406 012 15825.87 485.86 52610.76 88888.00 2024-01-12 15:30:37.906 012 15825.84 485.90 52610.81 88888.00 2024-01-12 15:30:38.406 012 15825.87 485.91 52610.87 88888.00 2024-01-12 15:30:38.906 012 15825.90 485.90 52610.92 88888.00 2024-01-12 15:30:39.406 012 15825.92 485.90 52610.92 88888.00 2024-01-12 15:30:39.906 012 15825.92 485.92 52610.96 88888.00 2024-01-12 15:30:40.406 012 15825.86 485.91 52610.95 88888.00 2024-01-12 15:30:40.906 012 15825.85 485.92 52610.94 88888.00 2024-01-12 15:30:41.406 012 15825.88 485.97 52610.97 88888.00 2024-01-12 15:30:41.906 012 15825.86 485.97 52610.97 88888.00 2024-01-12 15:30:42.406 012 15825.86 485.99 52610.98 88888.00 2024-01-12 15:30:42.906 012 15825.87 486.03 52610.94 88888.00 2024-01-12 15:30:43.406 012 15825.87 486.08 52610.98 88888.00 2024-01-12 15:30:43.906 012 15825.82 486.11 52610.98 88888.00 2024-01-12 15:30:44.406 012 15825.82 486.10 52610.96 88888.00 2024-01-12 15:30:44.906 012 15825.83 486.09 52610.96 88888.00 2024-01-12 15:30:45.406 012 15825.81 486.10 52610.95 88888.00 2024-01-12 15:30:45.906 012 15825.83 486.09 52610.98 88888.00 2024-01-12 15:30:46.406 012 15825.83 486.08 52611.04 88888.00 2024-01-12 15:30:46.906 012 15825.82 486.08 52611.05 88888.00 2024-01-12 15:30:47.406 012 15825.76 486.06 52611.03 88888.00 2024-01-12 15:30:47.906 012 15825.75 486.08 52611.06 88888.00 2024-01-12 15:30:48.406 012 15825.78 486.11 52611.06 88888.00 2024-01-12 15:30:48.906 012 15825.76 486.11 52611.08 88888.00 2024-01-12 15:30:49.406 012 15825.76 486.14 52611.03 88888.00 2024-01-12 15:30:49.906 012 15825.75 486.16 52610.99 88888.00 2024-01-12 15:30:50.406 012 15825.75 486.17 52610.99 88888.00 2024-01-12 15:30:50.906 012 15825.75 486.18 52611.00 88888.00 2024-01-12 15:30:51.406 012 15825.76 486.17 52611.00 88888.00 2024-01-12 15:30:52.406 012 15825.74 486.14 52611.01 88888.00 2024-01-12 15:30:52.906 012 15825.78 486.16 52610.98 88888.00 2024-01-12 15:30:53.406 012 15825.74 486.16 52611.01 88888.00 2024-01-12 15:30:53.906 012 15825.70 486.16 52611.01 88888.00 2024-01-12 15:30:54.406 012 15825.73 486.18 52611.03 88888.00 2024-01-12 15:30:54.906 012 15825.74 486.16 52611.00 88888.00 2024-01-12 15:30:55.406 012 15825.78 486.11 52611.03 88888.00 2024-01-12 15:30:55.906 012 15825.79 486.08 52611.03 88888.00 2024-01-12 15:30:56.406 012 15825.81 486.08 52611.00 88888.00 2024-01-12 15:30:56.906 012 15825.83 486.07 52610.96 88888.00 2024-01-12 15:30:57.406 012 15825.84 486.07 52610.96 88888.00 2024-01-12 15:30:57.906 012 15825.87 486.03 52610.94 88888.00 2024-01-12 15:30:58.406 012 15825.91 486.02 52610.91 88888.00 2024-01-12 15:30:58.906 012 15825.93 486.02 52610.92 88888.00 2024-01-12 15:30:59.406 012 15825.93 485.98 52610.89 88888.00 2024-01-12 15:30:59.906 012 15825.94 485.99 52610.86 88888.00 2024-01-12 15:31:00.406 012 15826.02 485.98 52610.88 88888.00 2024-01-12 15:31:00.906 012 15826.01 485.97 52610.83 88888.00 2024-01-12 15:31:01.406 012 15826.04 485.95 52610.81 88888.00 2024-01-12 15:31:02.406 012 15826.03 485.99 52610.86 88888.00 2024-01-12 15:31:02.906 012 15826.04 485.98 52610.85 88888.00 2024-01-12 15:31:03.406 012 15826.12 485.95 52610.84 88888.00 2024-01-12 15:31:03.906 012 15826.14 485.94 52610.79 88888.00 2024-01-12 15:31:04.406 012 15826.15 485.98 52610.80 88888.00 2024-01-12 15:31:04.906 012 15826.13 485.99 52610.81 88888.00 2024-01-12 15:31:05.406 012 15826.14 485.97 52610.83 88888.00 2024-01-12 15:31:05.906 012 15826.18 485.98 52610.83 88888.00 2024-01-12 15:31:06.406 012 15826.20 486.02 52610.77 88888.00 2024-01-12 15:31:06.906 012 15826.21 486.03 52610.78 88888.00 2024-01-12 15:31:07.406 012 15826.24 486.00 52610.76 88888.00 2024-01-12 15:31:07.906 012 15826.22 485.97 52610.83 88888.00 2024-01-12 15:31:08.406 012 15826.23 485.98 52610.84 88888.00 2024-01-12 15:31:08.906 012 15826.24 486.02 52610.87 88888.00 2024-01-12 15:31:09.406 012 15826.28 486.02 52610.83 88888.00 2024-01-12 15:31:09.906 012 15826.26 485.98 52610.78 88888.00 2024-01-12 15:31:10.406 012 15826.27 485.99 52610.80 88888.00 2024-01-12 15:31:10.906 012 15826.28 485.94 52610.75 88888.00 2024-01-12 15:31:11.406 012 15826.28 485.95 52610.75 88888.00 2024-01-12 15:31:11.906 012 15826.34 485.94 52610.78 88888.00 2024-01-12 15:31:12.406 012 15826.34 485.94 52610.79 88888.00 2024-01-12 15:31:12.906 012 15826.32 485.98 52610.83 88888.00 2024-01-12 15:31:13.406 012 15826.29 486.02 52610.80 88888.00 2024-01-12 15:31:13.906 012 15826.29 486.05 52610.78 88888.00 2024-01-12 15:31:14.406 012 15826.26 486.09 52610.83 88888.00 2024-01-12 15:31:14.906 012 15826.27 486.09 52610.89 88888.00 2024-01-12 15:31:15.406 012 15826.28 486.06 52610.87 88888.00 2024-01-12 15:31:15.906 012 15826.27 486.06 52610.87 88888.00 2024-01-12 15:31:16.406 012 15826.30 486.02 52610.87 88888.00 2024-01-12 15:31:16.906 012 15826.31 486.02 52610.87 88888.00 2024-01-12 15:31:17.406 012 15826.31 486.03 52610.85 88888.00 2024-01-12 15:31:17.906 012 15826.24 486.03 52610.79 88888.00 2024-01-12 15:31:18.406 012 15826.24 486.06 52610.77 88888.00 2024-01-12 15:31:18.906 012 15826.19 486.07 52610.78 88888.00 2024-01-12 15:31:19.406 012 15826.19 486.07 52610.84 88888.00 2024-01-12 15:31:19.906 012 15826.21 486.08 52610.90 88888.00 2024-01-12 15:31:20.406 012 15826.22 486.05 52610.89 88888.00 2024-01-12 15:31:20.906 012 15826.23 486.07 52610.92 88888.00 2024-01-12 15:31:21.406 012 15826.23 486.06 52610.97 88888.00 2024-01-12 15:31:21.906 012 15826.21 486.07 52611.04 88888.00 2024-01-12 15:31:22.406 012 15826.18 486.07 52611.09 88888.00 2024-01-12 15:31:22.906 012 15826.17 486.05 52611.10 88888.00 2024-01-12 15:31:23.406 012 15826.18 486.03 52611.10 88888.00 2024-01-12 15:31:23.906 012 15826.18 486.05 52611.10 88888.00 2024-01-12 15:31:24.406 012 15826.14 486.07 52611.12 88888.00 2024-01-12 15:31:24.906 012 15826.14 486.09 52611.11 88888.00 2024-01-12 15:31:25.406 012 15826.18 486.11 52611.04 88888.00 2024-01-12 15:31:25.906 012 15826.15 486.12 52611.04 88888.00 2024-01-12 15:31:26.406 012 15826.11 486.11 52611.08 88888.00 2024-01-12 15:31:26.906 012 15826.09 486.11 52611.10 88888.00 2024-01-12 15:31:27.406 012 15826.10 486.15 52611.09 88888.00 2024-01-12 15:31:27.906 012 15826.15 486.15 52611.10 88888.00 2024-01-12 15:31:28.406 012 15826.12 486.17 52611.12 88888.00 2024-01-12 15:31:28.906 012 15826.11 486.18 52611.13 88888.00 2024-01-12 15:31:29.406 012 15826.10 486.16 52611.12 88888.00 2024-01-12 15:31:29.906 012 15826.14 486.17 52611.13 88888.00 2024-01-12 15:31:30.406 012 15826.13 486.20 52611.16 88888.00 2024-01-12 15:31:30.906 012 15826.09 486.24 52611.11 88888.00 2024-01-12 15:31:31.406 012 15826.08 486.23 52611.07 88888.00 2024-01-12 15:31:31.906 012 15826.10 486.22 52611.08 88888.00 2024-01-12 15:31:32.406 012 15826.08 486.18 52611.10 88888.00 2024-01-12 15:31:32.906 012 15826.11 486.18 52611.05 88888.00 2024-01-12 15:31:33.406 012 15826.13 486.15 52611.07 88888.00 2024-01-12 15:31:33.906 012 15826.09 486.09 52611.13 88888.00 2024-01-12 15:31:34.406 012 15826.06 486.11 52611.16 88888.00 2024-01-12 15:31:34.906 012 15826.14 486.08 52611.18 88888.00 2024-01-12 15:31:35.406 012 15826.13 486.09 52611.17 88888.00 2024-01-12 15:31:35.906 012 15826.15 486.06 52611.21 88888.00 2024-01-12 15:31:36.406 012 15826.20 486.02 52611.16 88888.00 2024-01-12 15:31:36.906 012 15826.15 486.03 52611.10 88888.00 2024-01-12 15:31:37.406 012 15826.17 486.01 52611.04 88888.00 2024-01-12 15:31:37.906 012 15826.13 485.95 52611.06 88888.00 2024-01-12 15:31:38.406 012 15826.13 485.94 52611.06 88888.00 2024-01-12 15:31:38.906 012 15826.13 485.94 52611.05 88888.00 2024-01-12 15:31:39.406 012 15826.13 485.91 52611.05 88888.00 2024-01-12 15:31:39.906 012 15826.14 485.94 52611.09 88888.00 2024-01-12 15:31:40.406 012 15826.14 485.93 52611.07 88888.00 2024-01-12 15:31:40.906 012 15826.15 485.91 52611.03 88888.00 2024-01-12 15:31:41.406 012 15826.15 485.90 52611.01 88888.00 2024-01-12 15:31:41.906 012 15826.17 485.89 52610.98 88888.00 2024-01-12 15:31:42.406 012 15826.20 485.88 52611.00 88888.00 2024-01-12 15:31:42.906 012 15826.23 485.88 52611.05 88888.00 2024-01-12 15:31:43.406 012 15826.27 485.88 52611.08 88888.00 2024-01-12 15:31:43.906 012 15826.30 485.88 52611.07 88888.00 2024-01-12 15:31:44.406 012 15826.27 485.81 52611.04 88888.00 2024-01-12 15:31:44.906 012 15826.23 485.82 52610.99 88888.00 2024-01-12 15:31:45.406 012 15826.23 485.85 52610.98 88888.00 2024-01-12 15:31:45.906 012 15826.26 485.84 52610.98 88888.00 2024-01-12 15:31:46.406 012 15826.28 485.85 52610.93 88888.00 2024-01-12 15:31:46.906 012 15826.30 485.86 52610.88 88888.00 2024-01-12 15:31:47.406 012 15826.31 485.83 52610.88 88888.00 2024-01-12 15:31:47.906 012 15826.31 485.85 52610.89 88888.00 2024-01-12 15:31:48.406 012 15826.36 485.85 52610.89 88888.00 2024-01-12 15:31:48.906 012 15826.36 485.86 52610.92 88888.00 2024-01-12 15:31:49.406 012 15826.36 485.90 52610.98 88888.00 2024-01-12 15:31:49.906 012 15826.45 485.91 52611.04 88888.00 2024-01-12 15:31:50.406 012 15826.41 485.90 52611.03 88888.00 2024-01-12 15:31:50.906 012 15826.47 485.90 52610.96 88888.00 2024-01-12 15:31:51.406 012 15826.43 485.91 52610.94 88888.00 2024-01-12 15:31:51.906 012 15826.42 485.93 52610.99 88888.00 2024-01-12 15:31:52.406 012 15826.43 485.97 52611.05 88888.00 2024-01-12 15:31:52.906 012 15826.45 485.98 52611.01 88888.00 2024-01-12 15:31:53.406 012 15826.42 486.00 52610.94 88888.00 2024-01-12 15:31:53.906 012 15826.42 486.00 52610.96 88888.00 2024-01-12 15:31:54.406 012 15826.45 486.05 52610.96 88888.00 2024-01-12 15:31:54.906 012 15826.38 486.10 52610.96 88888.00 2024-01-12 15:31:55.406 012 15826.39 486.09 52610.96 88888.00 2024-01-12 15:31:55.906 012 15826.42 486.14 52611.00 88888.00 2024-01-12 15:31:56.406 012 15826.39 486.18 52611.06 88888.00 2024-01-12 15:31:56.906 012 15826.37 486.22 52611.11 88888.00 2024-01-12 15:31:57.406 012 15826.37 486.20 52611.18 88888.00 2024-01-12 15:31:57.906 012 15826.38 486.20 52611.18 88888.00 2024-01-12 15:31:58.406 012 15826.39 486.20 52611.19 88888.00 2024-01-12 15:31:58.906 012 15826.41 486.20 52611.17 88888.00 2024-01-12 15:31:59.406 012 15826.42 486.26 52611.21 88888.00 2024-01-12 15:31:59.906 012 15826.39 486.34 52611.18 88888.00 2024-01-12 15:32:00.406 012 15826.34 486.36 52611.11 88888.00 2024-01-12 15:32:00.906 012 15826.31 486.38 52611.06 88888.00 2024-01-12 15:32:01.406 012 15826.31 486.38 52611.09 88888.00 2024-01-12 15:32:01.906 012 15826.28 486.41 52611.13 88888.00 2024-01-12 15:32:02.406 012 15826.28 486.37 52611.13 88888.00 2024-01-12 15:32:02.906 012 15826.22 486.38 52611.15 88888.00 2024-01-12 15:32:03.906 012 15826.27 486.46 52611.15 88888.00 2024-01-12 15:32:04.406 012 15826.29 486.43 52611.21 88888.00 2024-01-12 15:32:04.906 012 15826.28 486.45 52611.21 88888.00 2024-01-12 15:32:05.406 012 15826.28 486.45 52611.21 88888.00 2024-01-12 15:32:05.906 012 15826.24 486.48 52611.21 88888.00 2024-01-12 15:32:06.406 012 15826.23 486.48 52611.20 88888.00 2024-01-12 15:32:06.906 012 15826.22 486.45 52611.17 88888.00 2024-01-12 15:32:07.406 012 15826.18 486.40 52611.10 88888.00 2024-01-12 15:32:07.906 012 15826.14 486.40 52611.09 88888.00 2024-01-12 15:32:08.406 012 15826.18 486.43 52611.12 88888.00 2024-01-12 15:32:08.906 012 15826.12 486.44 52611.07 88888.00 2024-01-12 15:32:09.406 012 15826.09 486.43 52611.11 88888.00 2024-01-12 15:32:09.906 012 15826.09 486.46 52611.11 88888.00 2024-01-12 15:32:10.406 012 15826.06 486.45 52611.10 88888.00 2024-01-12 15:32:10.906 012 15826.10 486.42 52611.10 88888.00 2024-01-12 15:32:11.406 012 15826.11 486.43 52611.14 88888.00 2024-01-12 15:32:11.906 012 15826.10 486.43 52611.11 88888.00 2024-01-12 15:32:12.406 012 15826.03 486.42 52611.11 88888.00 2024-01-12 15:32:12.906 012 15826.02 486.44 52611.07 88888.00 2024-01-12 15:32:13.406 012 15826.04 486.42 52611.07 88888.00 2024-01-12 15:32:13.907 012 15826.09 486.40 52611.12 88888.00 2024-01-12 15:32:14.407 012 15826.10 486.35 52611.14 88888.00 2024-01-12 15:32:14.907 012 15826.11 486.33 52611.09 88888.00 2024-01-12 15:32:15.407 012 15826.11 486.28 52611.13 88888.00 2024-01-12 15:32:15.907 012 15826.08 486.29 52611.13 88888.00 2024-01-12 15:32:16.407 012 15826.10 486.31 52611.13 88888.00 2024-01-12 15:32:16.907 012 15826.11 486.34 52611.14 88888.00 2024-01-12 15:32:17.407 012 15826.18 486.31 52611.14 88888.00 2024-01-12 15:32:17.907 012 15826.18 486.29 52611.16 88888.00 2024-01-12 15:32:18.407 012 15826.18 486.36 52611.19 88888.00 2024-01-12 15:32:18.907 012 15826.17 486.37 52611.16 88888.00 2024-01-12 15:32:19.407 012 15826.14 486.32 52611.14 88888.00 2024-01-12 15:32:19.907 012 15826.12 486.26 52611.09 88888.00 2024-01-12 15:32:20.407 012 15826.13 486.24 52611.06 88888.00 2024-01-12 15:32:20.907 012 15826.17 486.23 52611.09 88888.00 2024-01-12 15:32:21.407 012 15826.17 486.22 52611.11 88888.00 2024-01-12 15:32:21.907 012 15826.15 486.22 52611.06 88888.00 2024-01-12 15:32:22.407 012 15826.18 486.24 52611.05 88888.00 2024-01-12 15:32:22.907 012 15826.20 486.23 52611.06 88888.00 2024-01-12 15:32:23.407 012 15826.20 486.24 52611.07 88888.00 2024-01-12 15:32:23.907 012 15826.19 486.25 52611.04 88888.00 2024-01-12 15:32:24.407 012 15826.22 486.24 52611.05 88888.00 2024-01-12 15:32:24.907 012 15826.21 486.17 52611.09 88888.00 2024-01-12 15:32:25.407 012 15826.20 486.16 52611.17 88888.00 2024-01-12 15:32:25.907 012 15826.14 486.18 52611.21 88888.00 2024-01-12 15:32:26.407 012 15826.14 486.17 52611.21 88888.00 2024-01-12 15:32:26.907 012 15826.13 486.12 52611.17 88888.00 2024-01-12 15:32:27.407 012 15826.15 486.10 52611.16 88888.00 2024-01-12 15:32:27.907 012 15826.10 486.09 52611.16 88888.00 2024-01-12 15:32:28.407 012 15826.10 486.05 52611.14 88888.00 2024-01-12 15:32:28.907 012 15826.11 486.03 52611.13 88888.00 2024-01-12 15:32:29.407 012 15826.06 486.01 52611.15 88888.00 2024-01-12 15:32:29.907 012 15826.06 485.98 52611.16 88888.00 2024-01-12 15:32:30.407 012 15826.03 485.95 52611.16 88888.00 2024-01-12 15:32:30.907 012 15825.96 486.01 52611.18 88888.00 2024-01-12 15:32:31.407 012 15825.99 486.01 52611.21 88888.00 2024-01-12 15:32:31.907 012 15825.99 486.00 52611.25 88888.00 2024-01-12 15:32:32.407 012 15825.96 485.99 52611.25 88888.00 2024-01-12 15:32:32.907 012 15825.90 485.99 52611.27 88888.00 2024-01-12 15:32:33.407 012 15825.95 485.99 52611.22 88888.00 2024-01-12 15:32:33.907 012 15825.92 486.01 52611.20 88888.00 2024-01-12 15:32:34.407 012 15825.90 486.02 52611.21 88888.00 2024-01-12 15:32:34.907 012 15825.88 486.02 52611.21 88888.00 2024-01-12 15:32:35.407 012 15825.90 486.02 52611.21 88888.00 2024-01-12 15:32:35.907 012 15825.87 485.98 52611.19 88888.00 2024-01-12 15:32:36.407 012 15825.79 485.99 52611.16 88888.00 2024-01-12 15:32:36.907 012 15825.79 486.02 52611.17 88888.00 2024-01-12 15:32:37.407 012 15825.79 486.02 52611.24 88888.00 2024-01-12 15:32:37.907 012 15825.79 486.03 52611.22 88888.00 2024-01-12 15:32:38.407 012 15825.76 486.02 52611.20 88888.00 2024-01-12 15:32:38.907 012 15825.70 486.03 52611.20 88888.00 2024-01-12 15:32:39.407 012 15825.69 486.03 52611.25 88888.00 2024-01-12 15:32:39.907 012 15825.73 485.99 52611.26 88888.00 2024-01-12 15:32:40.407 012 15825.75 485.99 52611.26 88888.00 2024-01-12 15:32:40.907 012 15825.75 486.01 52611.29 88888.00 2024-01-12 15:32:41.907 012 15825.66 486.10 52611.30 88888.00 2024-01-12 15:32:42.407 012 15825.65 486.14 52611.28 88888.00 2024-01-12 15:32:42.907 012 15825.69 486.17 52611.29 88888.00 2024-01-12 15:32:43.407 012 15825.70 486.17 52611.27 88888.00 2024-01-12 15:32:43.907 012 15825.73 486.15 52611.25 88888.00 2024-01-12 15:32:44.407 012 15825.70 486.15 52611.21 88888.00 2024-01-12 15:32:44.907 012 15825.66 486.15 52611.26 88888.00 2024-01-12 15:32:45.407 012 15825.65 486.19 52611.31 88888.00 2024-01-12 15:32:45.907 012 15825.64 486.23 52611.37 88888.00 2024-01-12 15:32:46.407 012 15825.66 486.26 52611.37 88888.00 2024-01-12 15:32:46.907 012 15825.70 486.34 52611.44 88888.00 2024-01-12 15:32:47.407 012 15825.72 486.35 52611.46 88888.00 2024-01-12 15:32:47.907 012 15825.68 486.33 52611.40 88888.00 2024-01-12 15:32:48.407 012 15825.60 486.36 52611.38 88888.00 2024-01-12 15:32:48.907 012 15825.65 486.36 52611.45 88888.00 2024-01-12 15:32:49.407 012 15825.72 486.41 52611.46 88888.00 2024-01-12 15:32:49.907 012 15825.75 486.43 52611.44 88888.00 2024-01-12 15:32:50.407 012 15825.76 486.43 52611.45 88888.00 2024-01-12 15:32:50.907 012 15825.75 486.45 52611.40 88888.00 2024-01-12 15:32:51.407 012 15825.69 486.43 52611.39 88888.00 2024-01-12 15:32:51.907 012 15825.72 486.45 52611.41 88888.00 2024-01-12 15:32:52.407 012 15825.79 486.50 52611.42 88888.00 2024-01-12 15:32:52.907 012 15825.83 486.49 52611.37 88888.00 2024-01-12 15:32:53.407 012 15825.82 486.49 52611.38 88888.00 2024-01-12 15:32:53.907 012 15825.81 486.52 52611.40 88888.00 2024-01-12 15:32:54.407 012 15825.83 486.52 52611.41 88888.00 2024-01-12 15:32:54.907 012 15825.84 486.53 52611.40 88888.00 2024-01-12 15:32:55.407 012 15825.82 486.54 52611.32 88888.00 2024-01-12 15:32:55.907 012 15825.84 486.54 52611.26 88888.00 2024-01-12 15:32:56.407 012 15825.85 486.49 52611.21 88888.00 2024-01-12 15:32:56.907 012 15825.84 486.50 52611.18 88888.00 2024-01-12 15:32:57.407 012 15825.92 486.49 52611.14 88888.00 2024-01-12 15:32:57.907 012 15825.96 486.50 52611.18 88888.00 2024-01-12 15:32:58.407 012 15825.96 486.49 52611.14 88888.00 2024-01-12 15:32:58.907 012 15826.02 486.45 52611.05 88888.00 2024-01-12 15:32:59.407 012 15825.95 486.43 52610.98 88888.00 2024-01-12 15:32:59.907 012 15825.95 486.44 52611.01 88888.00 2024-01-12 15:33:00.407 012 15825.93 486.40 52611.04 88888.00 2024-01-12 15:33:00.907 012 15825.88 486.35 52611.05 88888.00 2024-01-12 15:33:01.407 012 15825.87 486.31 52611.08 88888.00 2024-01-12 15:33:01.907 012 15825.91 486.35 52611.07 88888.00 2024-01-12 15:33:02.407 012 15825.91 486.34 52611.06 88888.00 2024-01-12 15:33:02.907 012 15825.93 486.31 52611.03 88888.00 2024-01-12 15:33:03.407 012 15825.93 486.26 52610.97 88888.00 2024-01-12 15:33:03.907 012 15825.93 486.25 52610.98 88888.00 2024-01-12 15:33:04.407 012 15825.92 486.24 52610.95 88888.00 2024-01-12 15:33:05.407 012 15825.94 486.25 52610.94 88888.00 2024-01-12 15:33:05.907 012 15825.91 486.20 52610.91 88888.00 2024-01-12 15:33:06.407 012 15825.93 486.17 52610.92 88888.00 2024-01-12 15:33:06.907 012 15825.93 486.19 52610.91 88888.00 2024-01-12 15:33:07.407 012 15825.92 486.16 52610.92 88888.00 2024-01-12 15:33:07.907 012 15825.92 486.12 52610.95 88888.00 2024-01-12 15:33:08.407 012 15825.93 486.14 52610.96 88888.00 2024-01-12 15:33:08.907 012 15825.94 486.10 52610.97 88888.00 2024-01-12 15:33:09.407 012 15825.94 486.06 52610.97 88888.00 2024-01-12 15:33:09.907 012 15825.91 486.06 52610.96 88888.00 2024-01-12 15:33:10.407 012 15825.96 486.05 52610.91 88888.00 2024-01-12 15:33:10.907 012 15825.91 486.02 52610.86 88888.00 2024-01-12 15:33:11.407 012 15825.86 486.01 52610.84 88888.00 2024-01-12 15:33:11.907 012 15825.86 486.01 52610.85 88888.00 2024-01-12 15:33:12.407 012 15825.88 485.98 52610.94 88888.00 2024-01-12 15:33:12.907 012 15825.90 485.94 52610.95 88888.00 2024-01-12 15:33:13.407 012 15825.90 485.98 52610.96 88888.00 2024-01-12 15:33:13.907 012 15825.87 485.98 52610.96 88888.00 2024-01-12 15:33:14.407 012 15825.85 485.94 52610.96 88888.00 2024-01-12 15:33:15.407 012 15825.85 485.98 52611.06 88888.00 2024-01-12 15:33:15.907 012 15825.86 486.03 52611.07 88888.00 2024-01-12 15:33:16.407 012 15825.87 486.08 52611.07 88888.00 2024-01-12 15:33:16.907 012 15825.90 486.09 52611.10 88888.00 2024-01-12 15:33:17.407 012 15825.85 486.09 52611.13 88888.00 2024-01-12 15:33:17.907 012 15825.93 486.12 52611.10 88888.00 2024-01-12 15:33:18.407 012 15825.92 486.10 52611.08 88888.00 2024-01-12 15:33:18.907 012 15825.90 486.08 52611.11 88888.00 2024-01-12 15:33:19.407 012 15825.84 486.09 52611.12 88888.00 2024-01-12 15:33:19.907 012 15825.84 486.10 52611.19 88888.00 2024-01-12 15:33:20.407 012 15825.83 486.09 52611.21 88888.00 2024-01-12 15:33:20.907 012 15825.73 486.08 52611.27 88888.00 2024-01-12 15:33:21.407 012 15825.70 486.12 52611.31 88888.00 2024-01-12 15:33:21.907 012 15825.69 486.18 52611.30 88888.00 2024-01-12 15:33:22.407 012 15825.72 486.22 52611.30 88888.00 2024-01-12 15:33:22.907 012 15825.76 486.23 52611.28 88888.00 2024-01-12 15:33:23.407 012 15825.78 486.25 52611.31 88888.00 2024-01-12 15:33:23.907 012 15825.76 486.29 52611.31 88888.00 2024-01-12 15:33:24.407 012 15825.69 486.29 52611.28 88888.00 2024-01-12 15:33:25.407 012 15825.70 486.31 52611.32 88888.00 2024-01-12 15:33:25.907 012 15825.66 486.29 52611.28 88888.00 2024-01-12 15:33:26.407 012 15825.66 486.29 52611.30 88888.00 2024-01-12 15:33:26.907 012 15825.66 486.28 52611.35 88888.00 2024-01-12 15:33:27.407 012 15825.68 486.31 52611.36 88888.00 2024-01-12 15:33:27.907 012 15825.66 486.33 52611.30 88888.00 2024-01-12 15:33:28.407 012 15825.63 486.36 52611.39 88888.00 2024-01-12 15:33:28.907 012 15825.64 486.40 52611.47 88888.00 2024-01-12 15:33:29.407 012 15825.67 486.42 52611.47 88888.00 2024-01-12 15:33:29.907 012 15825.74 486.43 52611.45 88888.00 2024-01-12 15:33:30.407 012 15825.72 486.40 52611.46 88888.00 2024-01-12 15:33:30.907 012 15825.69 486.41 52611.45 88888.00 2024-01-12 15:33:31.407 012 15825.69 486.41 52611.42 88888.00 2024-01-12 15:33:31.907 012 15825.67 486.40 52611.41 88888.00 2024-01-12 15:33:32.407 012 15825.69 486.45 52611.42 88888.00 2024-01-12 15:33:32.907 012 15825.70 486.46 52611.39 88888.00 2024-01-12 15:33:33.407 012 15825.65 486.48 52611.42 88888.00 2024-01-12 15:33:33.907 012 15825.66 486.46 52611.40 88888.00 2024-01-12 15:33:34.407 012 15825.65 486.51 52611.38 88888.00 2024-01-12 15:33:34.907 012 15825.61 486.51 52611.39 88888.00 2024-01-12 15:33:35.407 012 15825.64 486.48 52611.42 88888.00 2024-01-12 15:33:35.907 012 15825.65 486.46 52611.45 88888.00 2024-01-12 15:33:36.407 012 15825.68 486.53 52611.47 88888.00 2024-01-12 15:33:36.907 012 15825.70 486.53 52611.48 88888.00 2024-01-12 15:33:37.407 012 15825.76 486.52 52611.45 88888.00 2024-01-12 15:33:37.907 012 15825.74 486.52 52611.42 88888.00 2024-01-12 15:33:38.407 012 15825.78 486.53 52611.37 88888.00 2024-01-12 15:33:38.907 012 15825.81 486.54 52611.36 88888.00 2024-01-12 15:33:39.407 012 15825.77 486.57 52611.45 88888.00 2024-01-12 15:33:39.907 012 15825.75 486.58 52611.39 88888.00 2024-01-12 15:33:40.407 012 15825.73 486.59 52611.39 88888.00 2024-01-12 15:33:40.907 012 15825.76 486.58 52611.35 88888.00 2024-01-12 15:33:41.407 012 15825.81 486.58 52611.29 88888.00 2024-01-12 15:33:41.907 012 15825.82 486.59 52611.29 88888.00 2024-01-12 15:33:42.407 012 15825.82 486.60 52611.32 88888.00 2024-01-12 15:33:42.907 012 15825.87 486.60 52611.34 88888.00 2024-01-12 15:33:43.407 012 15825.92 486.54 52611.35 88888.00 2024-01-12 15:33:43.907 012 15825.93 486.57 52611.31 88888.00 2024-01-12 15:33:44.407 012 15825.92 486.61 52611.33 88888.00 2024-01-12 15:33:44.907 012 15825.92 486.61 52611.28 88888.00 2024-01-12 15:33:45.407 012 15825.91 486.60 52611.29 88888.00 2024-01-12 15:33:45.907 012 15825.92 486.62 52611.30 88888.00 2024-01-12 15:33:46.407 012 15825.94 486.64 52611.30 88888.00 2024-01-12 15:33:46.907 012 15825.99 486.61 52611.20 88888.00 2024-01-12 15:33:47.407 012 15825.95 486.54 52611.16 88888.00 2024-01-12 15:33:47.907 012 15825.96 486.54 52611.18 88888.00 2024-01-12 15:33:48.407 012 15826.02 486.52 52611.18 88888.00 2024-01-12 15:33:48.907 012 15826.00 486.53 52611.14 88888.00 2024-01-12 15:33:49.407 012 15826.00 486.53 52611.17 88888.00 2024-01-12 15:33:49.907 012 15825.95 486.52 52611.18 88888.00 2024-01-12 15:33:50.407 012 15825.99 486.51 52611.22 88888.00 2024-01-12 15:33:50.907 012 15826.00 486.52 52611.24 88888.00 2024-01-12 15:33:51.407 012 15826.00 486.51 52611.20 88888.00 2024-01-12 15:33:51.907 012 15826.00 486.46 52611.18 88888.00 2024-01-12 15:33:52.407 012 15826.03 486.45 52611.20 88888.00 2024-01-12 15:33:52.907 012 15826.06 486.44 52611.15 88888.00 2024-01-12 15:33:53.407 012 15826.09 486.43 52611.11 88888.00 2024-01-12 15:33:53.907 012 15826.08 486.43 52611.07 88888.00 2024-01-12 15:33:54.407 012 15826.01 486.40 52611.00 88888.00 2024-01-12 15:33:54.907 012 15826.01 486.40 52610.96 88888.00 2024-01-12 15:33:55.407 012 15826.01 486.36 52610.94 88888.00 2024-01-12 15:33:55.907 012 15826.02 486.32 52611.00 88888.00 2024-01-12 15:33:56.407 012 15826.01 486.31 52611.08 88888.00 2024-01-12 15:33:56.907 012 15826.04 486.34 52611.11 88888.00 2024-01-12 15:33:57.407 012 15826.08 486.34 52611.13 88888.00 2024-01-12 15:33:57.907 012 15826.03 486.31 52611.14 88888.00 2024-01-12 15:33:58.407 012 15826.04 486.25 52611.10 88888.00 2024-01-12 15:33:58.907 012 15826.03 486.20 52611.08 88888.00 2024-01-12 15:33:59.407 012 15826.04 486.18 52611.03 88888.00 2024-01-12 15:33:59.907 012 15826.05 486.17 52611.01 88888.00 2024-01-12 15:34:00.407 012 15826.05 486.11 52610.98 88888.00 2024-01-12 15:34:00.907 012 15826.01 486.10 52610.98 88888.00 2024-01-12 15:34:01.407 012 15825.99 486.14 52610.97 88888.00 2024-01-12 15:34:01.907 012 15825.93 486.08 52611.00 88888.00 2024-01-12 15:34:02.407 012 15825.95 486.09 52611.04 88888.00 2024-01-12 15:34:02.907 012 15825.94 486.07 52610.97 88888.00 2024-01-12 15:34:03.407 012 15825.94 486.00 52610.91 88888.00 2024-01-12 15:34:03.907 012 15825.94 485.93 52610.90 88888.00 2024-01-12 15:34:04.407 012 15825.93 485.88 52611.00 88888.00 2024-01-12 15:34:04.907 012 15825.93 485.88 52610.99 88888.00 2024-01-12 15:34:05.407 012 15825.95 485.86 52611.01 88888.00 2024-01-12 15:34:05.907 012 15825.93 485.83 52611.01 88888.00 2024-01-12 15:34:06.407 012 15825.93 485.79 52610.96 88888.00 2024-01-12 15:34:06.907 012 15825.88 485.73 52610.90 88888.00 2024-01-12 15:34:07.407 012 15825.88 485.72 52610.88 88888.00 2024-01-12 15:34:07.907 012 15825.87 485.69 52610.84 88888.00 2024-01-12 15:34:08.407 012 15825.86 485.67 52610.74 88888.00 2024-01-12 15:34:08.907 012 15825.88 485.64 52610.71 88888.00 2024-01-12 15:34:09.407 012 15825.87 485.60 52610.71 88888.00 2024-01-12 15:34:09.907 012 15825.91 485.62 52610.70 88888.00 2024-01-12 15:34:10.407 012 15825.92 485.59 52610.69 88888.00 2024-01-12 15:34:10.907 012 15825.95 485.54 52610.74 88888.00 2024-01-12 15:34:11.407 012 15825.95 485.51 52610.83 88888.00 2024-01-12 15:34:11.907 012 15825.93 485.50 52610.79 88888.00 2024-01-12 15:34:12.407 012 15825.96 485.45 52610.85 88888.00 2024-01-12 15:34:12.907 012 15825.94 485.41 52610.86 88888.00 2024-01-12 15:34:13.407 012 15825.91 485.39 52610.88 88888.00 2024-01-12 15:34:13.907 012 15825.92 485.32 52610.83 88888.00 2024-01-12 15:34:14.407 012 15825.92 485.24 52610.80 88888.00 2024-01-12 15:34:14.907 012 15825.86 485.20 52610.87 88888.00 2024-01-12 15:34:15.407 012 15825.90 485.21 52610.83 88888.00 2024-01-12 15:34:15.907 012 15825.93 485.22 52610.79 88888.00 2024-01-12 15:34:16.407 012 15825.91 485.24 52610.78 88888.00 2024-01-12 15:34:16.907 012 15825.88 485.21 52610.79 88888.00 2024-01-12 15:34:17.407 012 15825.94 485.21 52610.84 88888.00 2024-01-12 15:34:17.907 012 15825.96 485.21 52610.87 88888.00 2024-01-12 15:34:18.407 012 15825.97 485.20 52610.97 88888.00 2024-01-12 15:34:18.907 012 15825.97 485.21 52610.94 88888.00 2024-01-12 15:34:19.407 012 15826.00 485.20 52610.91 88888.00 2024-01-12 15:34:19.907 012 15825.96 485.13 52610.94 88888.00 2024-01-12 15:34:20.407 012 15825.95 485.11 52610.96 88888.00 2024-01-12 15:34:20.907 012 15825.95 485.13 52610.97 88888.00 2024-01-12 15:34:21.407 012 15825.95 485.17 52610.97 88888.00 2024-01-12 15:34:21.907 012 15825.99 485.17 52610.99 88888.00 2024-01-12 15:34:22.407 012 15826.00 485.14 52610.97 88888.00 2024-01-12 15:34:22.907 012 15826.02 485.14 52610.96 88888.00 2024-01-12 15:34:23.407 012 15826.01 485.15 52610.97 88888.00 2024-01-12 15:34:23.907 012 15825.99 485.19 52610.93 88888.00 2024-01-12 15:34:24.407 012 15825.95 485.19 52610.92 88888.00 2024-01-12 15:34:24.907 012 15825.92 485.15 52611.01 88888.00 2024-01-12 15:34:25.407 012 15825.91 485.14 52611.00 88888.00 2024-01-12 15:34:25.907 012 15825.91 485.14 52611.00 88888.00 2024-01-12 15:34:26.407 012 15825.93 485.13 52611.04 88888.00 2024-01-12 15:34:26.907 012 15825.94 485.16 52611.03 88888.00 2024-01-12 15:34:27.407 012 15825.97 485.15 52611.01 88888.00 2024-01-12 15:34:27.907 012 15826.00 485.17 52611.03 88888.00 2024-01-12 15:34:28.407 012 15826.02 485.20 52611.09 88888.00 2024-01-12 15:34:28.907 012 15825.99 485.21 52611.07 88888.00 2024-01-12 15:34:29.407 012 15825.97 485.23 52610.99 88888.00 2024-01-12 15:34:29.907 012 15825.95 485.25 52611.00 88888.00 2024-01-12 15:34:30.407 012 15825.97 485.24 52611.09 88888.00 2024-01-12 15:34:30.907 012 15825.97 485.20 52611.13 88888.00 2024-01-12 15:34:31.407 012 15825.95 485.22 52611.15 88888.00 2024-01-12 15:34:31.907 012 15825.91 485.23 52611.13 88888.00 2024-01-12 15:34:32.407 012 15825.93 485.24 52611.18 88888.00 2024-01-12 15:34:32.907 012 15825.92 485.24 52611.27 88888.00 2024-01-12 15:34:33.407 012 15825.90 485.21 52611.21 88888.00 2024-01-12 15:34:33.907 012 15825.88 485.20 52611.14 88888.00 2024-01-12 15:34:34.407 012 15825.84 485.20 52611.12 88888.00 2024-01-12 15:34:34.907 012 15825.86 485.23 52611.18 88888.00 2024-01-12 15:34:35.407 012 15825.87 485.22 52611.18 88888.00 2024-01-12 15:34:35.907 012 15825.85 485.22 52611.16 88888.00 2024-01-12 15:34:36.407 012 15825.93 485.21 52611.10 88888.00 2024-01-12 15:34:36.907 012 15825.88 485.21 52611.04 88888.00 2024-01-12 15:34:37.407 012 15825.88 485.16 52611.07 88888.00 2024-01-12 15:34:37.907 012 15825.91 485.15 52611.08 88888.00 2024-01-12 15:34:38.407 012 15825.88 485.22 52611.06 88888.00 2024-01-12 15:34:38.907 012 15825.85 485.21 52611.11 88888.00 2024-01-12 15:34:39.407 012 15825.81 485.19 52611.17 88888.00 2024-01-12 15:34:39.907 012 15825.75 485.21 52611.22 88888.00 2024-01-12 15:34:40.407 012 15825.81 485.22 52611.27 88888.00 2024-01-12 15:34:40.907 012 15825.82 485.24 52611.26 88888.00 2024-01-12 15:34:41.407 012 15825.84 485.27 52611.24 88888.00 2024-01-12 15:34:41.907 012 15825.81 485.25 52611.22 88888.00 2024-01-12 15:34:42.407 012 15825.83 485.21 52611.22 88888.00 2024-01-12 15:34:42.907 012 15825.81 485.24 52611.21 88888.00 2024-01-12 15:34:43.407 012 15825.79 485.25 52611.20 88888.00 2024-01-12 15:34:43.907 012 15825.82 485.27 52611.15 88888.00 2024-01-12 15:34:44.407 012 15825.84 485.29 52611.18 88888.00 2024-01-12 15:34:44.907 012 15825.83 485.33 52611.24 88888.00 2024-01-12 15:34:45.407 012 15825.84 485.32 52611.26 88888.00 2024-01-12 15:34:45.907 012 15825.81 485.31 52611.26 88888.00 2024-01-12 15:34:46.907 012 15825.76 485.29 52611.35 88888.00 2024-01-12 15:34:47.407 012 15825.69 485.36 52611.36 88888.00 2024-01-12 15:34:47.907 012 15825.77 485.39 52611.42 88888.00 2024-01-12 15:34:48.407 012 15825.79 485.38 52611.40 88888.00 2024-01-12 15:34:48.907 012 15825.78 485.42 52611.36 88888.00 2024-01-12 15:34:49.407 012 15825.79 485.47 52611.36 88888.00 2024-01-12 15:34:49.907 012 15825.77 485.46 52611.36 88888.00 2024-01-12 15:34:50.407 012 15825.74 485.41 52611.37 88888.00 2024-01-12 15:34:50.907 012 15825.75 485.43 52611.38 88888.00 2024-01-12 15:34:51.407 012 15825.77 485.49 52611.36 88888.00 2024-01-12 15:34:51.907 012 15825.77 485.55 52611.38 88888.00 2024-01-12 15:34:52.407 012 15825.76 485.55 52611.41 88888.00 2024-01-12 15:34:52.907 012 15825.77 485.55 52611.41 88888.00 2024-01-12 15:34:53.407 012 15825.73 485.54 52611.41 88888.00 2024-01-12 15:34:53.907 012 15825.72 485.55 52611.42 88888.00 2024-01-12 15:34:54.407 012 15825.73 485.53 52611.44 88888.00 2024-01-12 15:34:54.907 012 15825.74 485.53 52611.44 88888.00 2024-01-12 15:34:55.407 012 15825.69 485.57 52611.47 88888.00 2024-01-12 15:34:55.907 012 15825.75 485.57 52611.50 88888.00 2024-01-12 15:34:56.907 012 15825.81 485.59 52611.45 88888.00 2024-01-12 15:34:57.407 012 15825.77 485.58 52611.42 88888.00 2024-01-12 15:34:57.907 012 15825.75 485.59 52611.39 88888.00 2024-01-12 15:34:58.407 012 15825.79 485.58 52611.38 88888.00 2024-01-12 15:34:58.907 012 15825.79 485.54 52611.35 88888.00 2024-01-12 15:34:59.407 012 15825.85 485.49 52611.36 88888.00 2024-01-12 15:34:59.907 012 15825.83 485.51 52611.37 88888.00 2024-01-12 15:35:00.407 012 15825.81 485.55 52611.33 88888.00 2024-01-12 15:35:00.907 012 15825.84 485.60 52611.36 88888.00 2024-01-12 15:35:01.407 012 15825.86 485.63 52611.38 88888.00 2024-01-12 15:35:01.907 012 15825.87 485.64 52611.38 88888.00 2024-01-12 15:35:02.407 012 15825.85 485.56 52611.34 88888.00 2024-01-12 15:35:02.907 012 15825.86 485.50 52611.33 88888.00 2024-01-12 15:35:03.407 012 15825.85 485.51 52611.33 88888.00 2024-01-12 15:35:03.907 012 15825.87 485.53 52611.35 88888.00 2024-01-12 15:35:04.407 012 15825.95 485.49 52611.31 88888.00 2024-01-12 15:35:04.907 012 15825.92 485.42 52611.26 88888.00 2024-01-12 15:35:05.407 012 15825.91 485.40 52611.27 88888.00 2024-01-12 15:35:05.907 012 15825.94 485.34 52611.22 88888.00 2024-01-12 15:35:06.407 012 15825.92 485.32 52611.18 88888.00 2024-01-12 15:35:06.907 012 15825.93 485.33 52611.18 88888.00 2024-01-12 15:35:07.407 012 15825.94 485.37 52611.21 88888.00 2024-01-12 15:35:07.907 012 15825.97 485.33 52611.14 88888.00 2024-01-12 15:35:08.407 012 15825.97 485.27 52611.13 88888.00 2024-01-12 15:35:08.907 012 15825.93 485.28 52611.20 88888.00 2024-01-12 15:35:09.407 012 15825.95 485.29 52611.19 88888.00 2024-01-12 15:35:09.907 012 15826.01 485.30 52611.21 88888.00 2024-01-12 15:35:10.407 012 15826.04 485.25 52611.15 88888.00 2024-01-12 15:35:10.907 012 15826.05 485.20 52611.12 88888.00 2024-01-12 15:35:11.407 012 15826.03 485.16 52611.13 88888.00 2024-01-12 15:35:11.907 012 15825.97 485.17 52611.09 88888.00 2024-01-12 15:35:12.407 012 15826.01 485.16 52611.08 88888.00 2024-01-12 15:35:12.907 012 15826.02 485.14 52611.05 88888.00 2024-01-12 15:35:13.407 012 15826.02 485.14 52611.07 88888.00 2024-01-12 15:35:13.907 012 15826.05 485.14 52611.05 88888.00 2024-01-12 15:35:14.407 012 15826.09 485.13 52611.07 88888.00 2024-01-12 15:35:14.907 012 15826.06 485.11 52611.13 88888.00 2024-01-12 15:35:15.407 012 15825.99 485.06 52611.14 88888.00 2024-01-12 15:35:15.907 012 15825.94 485.01 52611.10 88888.00 2024-01-12 15:35:16.407 012 15825.96 484.98 52611.07 88888.00 2024-01-12 15:35:16.907 012 15826.02 484.99 52611.11 88888.00 2024-01-12 15:35:17.407 012 15825.99 485.02 52611.11 88888.00 2024-01-12 15:35:17.907 012 15826.02 484.97 52611.20 88888.00 2024-01-12 15:35:18.407 012 15826.04 484.91 52611.21 88888.00 2024-01-12 15:35:18.907 012 15826.04 484.91 52611.17 88888.00 2024-01-12 15:35:19.407 012 15826.02 484.95 52611.15 88888.00 2024-01-12 15:35:19.907 012 15826.00 484.95 52611.20 88888.00 2024-01-12 15:35:20.407 012 15826.01 484.91 52611.22 88888.00 2024-01-12 15:35:20.907 012 15826.04 484.88 52611.22 88888.00 2024-01-12 15:35:21.407 012 15826.05 484.88 52611.21 88888.00 2024-01-12 15:35:21.907 012 15826.02 484.86 52611.25 88888.00 2024-01-12 15:35:22.407 012 15825.97 484.86 52611.26 88888.00 2024-01-12 15:35:22.907 012 15826.04 484.85 52611.25 88888.00 2024-01-12 15:35:23.407 012 15826.02 484.86 52611.25 88888.00 2024-01-12 15:35:23.907 012 15826.02 484.88 52611.25 88888.00 2024-01-12 15:35:24.407 012 15826.02 484.86 52611.24 88888.00 2024-01-12 15:35:24.907 012 15826.04 484.88 52611.29 88888.00 2024-01-12 15:35:25.407 012 15826.05 484.91 52611.31 88888.00 2024-01-12 15:35:25.907 012 15826.05 484.88 52611.29 88888.00 2024-01-12 15:35:26.407 012 15826.05 484.88 52611.22 88888.00 2024-01-12 15:35:26.907 012 15826.08 484.93 52611.26 88888.00 2024-01-12 15:35:27.407 012 15826.10 484.95 52611.32 88888.00 2024-01-12 15:35:27.907 012 15826.11 484.93 52611.33 88888.00 2024-01-12 15:35:28.407 012 15826.14 484.95 52611.33 88888.00 2024-01-12 15:35:28.907 012 15826.12 484.97 52611.37 88888.00 2024-01-12 15:35:29.407 012 15826.12 484.98 52611.39 88888.00 2024-01-12 15:35:29.907 012 15826.15 484.97 52611.46 88888.00 2024-01-12 15:35:30.407 012 15826.15 484.99 52611.50 88888.00 2024-01-12 15:35:30.907 012 15826.12 485.04 52611.52 88888.00 2024-01-12 15:35:31.407 012 15826.12 485.08 52611.56 88888.00 2024-01-12 15:35:31.907 012 15826.12 485.08 52611.49 88888.00 2024-01-12 15:35:32.407 012 15826.11 485.13 52611.48 88888.00 2024-01-12 15:35:32.907 012 15826.06 485.13 52611.51 88888.00 2024-01-12 15:35:33.407 012 15826.11 485.11 52611.51 88888.00 2024-01-12 15:35:33.907 012 15826.12 485.11 52611.47 88888.00 2024-01-12 15:35:34.407 012 15826.13 485.14 52611.46 88888.00 2024-01-12 15:35:34.907 012 15826.14 485.14 52611.44 88888.00 2024-01-12 15:35:35.407 012 15826.15 485.13 52611.52 88888.00 2024-01-12 15:35:35.907 012 15826.19 485.16 52611.62 88888.00 2024-01-12 15:35:36.907 012 15826.11 485.22 52611.60 88888.00 2024-01-12 15:35:37.407 012 15826.11 485.23 52611.52 88888.00 2024-01-12 15:35:37.907 012 15826.09 485.22 52611.52 88888.00 2024-01-12 15:35:38.407 012 15826.09 485.23 52611.49 88888.00 2024-01-12 15:35:38.907 012 15826.04 485.21 52611.50 88888.00 2024-01-12 15:35:39.407 012 15826.03 485.20 52611.49 88888.00 2024-01-12 15:35:39.907 012 15826.01 485.17 52611.48 88888.00 2024-01-12 15:35:40.407 012 15826.03 485.16 52611.45 88888.00 2024-01-12 15:35:40.907 012 15826.02 485.15 52611.40 88888.00 2024-01-12 15:35:41.407 012 15826.04 485.13 52611.45 88888.00 2024-01-12 15:35:41.907 012 15826.03 485.14 52611.40 88888.00 2024-01-12 15:35:42.407 012 15826.00 485.13 52611.46 88888.00 2024-01-12 15:35:42.907 012 15825.96 485.13 52611.49 88888.00 2024-01-12 15:35:43.407 012 15825.93 485.15 52611.47 88888.00 2024-01-12 15:35:43.907 012 15825.93 485.10 52611.41 88888.00 2024-01-12 15:35:44.907 012 15825.85 485.04 52611.45 88888.00 2024-01-12 15:35:45.407 012 15825.93 485.05 52611.41 88888.00 2024-01-12 15:35:45.907 012 15825.97 485.04 52611.42 88888.00 2024-01-12 15:35:46.407 012 15825.94 485.04 52611.44 88888.00 2024-01-12 15:35:46.907 012 15825.93 485.04 52611.46 88888.00 2024-01-12 15:35:47.407 012 15825.94 485.02 52611.45 88888.00 2024-01-12 15:35:47.907 012 15825.92 485.03 52611.36 88888.00 2024-01-12 15:35:48.407 012 15825.95 485.05 52611.36 88888.00 2024-01-12 15:35:48.907 012 15825.97 485.10 52611.44 88888.00 2024-01-12 15:35:49.407 012 15825.94 485.08 52611.48 88888.00 2024-01-12 15:35:49.907 012 15825.92 485.07 52611.49 88888.00 2024-01-12 15:35:50.407 012 15825.95 485.12 52611.48 88888.00 2024-01-12 15:35:50.907 012 15826.00 485.15 52611.47 88888.00 2024-01-12 15:35:51.407 012 15826.00 485.15 52611.45 88888.00 2024-01-12 15:35:51.907 012 15825.97 485.16 52611.45 88888.00 2024-01-12 15:35:52.407 012 15825.99 485.20 52611.46 88888.00 2024-01-12 15:35:52.907 012 15825.96 485.25 52611.41 88888.00 2024-01-12 15:35:53.407 012 15825.92 485.25 52611.40 88888.00 2024-01-12 15:35:53.907 012 15825.90 485.25 52611.38 88888.00 2024-01-12 15:35:54.907 012 15825.88 485.24 52611.34 88888.00 2024-01-12 15:35:55.407 012 15825.88 485.28 52611.38 88888.00 2024-01-12 15:35:55.907 012 15825.93 485.32 52611.38 88888.00 2024-01-12 15:35:56.407 012 15825.97 485.36 52611.39 88888.00 2024-01-12 15:35:56.907 012 15825.95 485.36 52611.41 88888.00 2024-01-12 15:35:57.407 012 15825.97 485.41 52611.47 88888.00 2024-01-12 15:35:57.907 012 15825.95 485.45 52611.49 88888.00 2024-01-12 15:35:58.407 012 15825.96 485.41 52611.55 88888.00 2024-01-12 15:35:58.907 012 15825.97 485.43 52611.50 88888.00 2024-01-12 15:35:59.407 012 15825.99 485.48 52611.51 88888.00 2024-01-12 15:35:59.907 012 15826.01 485.47 52611.52 88888.00 2024-01-12 15:36:00.407 012 15826.02 485.49 52611.56 88888.00 2024-01-12 15:36:00.907 012 15826.01 485.55 52611.54 88888.00 2024-01-12 15:36:01.407 012 15826.02 485.57 52611.48 88888.00 2024-01-12 15:36:01.907 012 15826.00 485.60 52611.48 88888.00 2024-01-12 15:36:02.407 012 15825.97 485.66 52611.51 88888.00 2024-01-12 15:36:02.907 012 15825.97 485.65 52611.47 88888.00 2024-01-12 15:36:03.407 012 15826.00 485.69 52611.47 88888.00 2024-01-12 15:36:03.907 012 15826.06 485.71 52611.54 88888.00 2024-01-12 15:36:04.407 012 15826.06 485.67 52611.53 88888.00 2024-01-12 15:36:04.907 012 15826.02 485.66 52611.52 88888.00 2024-01-12 15:36:05.407 012 15826.01 485.67 52611.52 88888.00 2024-01-12 15:36:05.907 012 15825.97 485.64 52611.51 88888.00 2024-01-12 15:36:06.407 012 15825.94 485.66 52611.51 88888.00 2024-01-12 15:36:06.907 012 15825.97 485.68 52611.51 88888.00 2024-01-12 15:36:07.407 012 15826.02 485.68 52611.53 88888.00 2024-01-12 15:36:07.907 012 15825.97 485.71 52611.55 88888.00 2024-01-12 15:36:08.407 012 15825.97 485.74 52611.49 88888.00 2024-01-12 15:36:08.907 012 15825.96 485.71 52611.41 88888.00 2024-01-12 15:36:09.407 012 15825.97 485.71 52611.41 88888.00 2024-01-12 15:36:09.907 012 15826.00 485.71 52611.41 88888.00 2024-01-12 15:36:10.407 012 15825.95 485.73 52611.41 88888.00 2024-01-12 15:36:10.907 012 15825.92 485.68 52611.40 88888.00 2024-01-12 15:36:11.407 012 15825.92 485.69 52611.47 88888.00 2024-01-12 15:36:11.907 012 15825.92 485.67 52611.44 88888.00 2024-01-12 15:36:12.407 012 15825.90 485.64 52611.47 88888.00 2024-01-12 15:36:12.907 012 15825.88 485.64 52611.52 88888.00 2024-01-12 15:36:13.407 012 15825.87 485.62 52611.47 88888.00 2024-01-12 15:36:13.907 012 15825.92 485.60 52611.46 88888.00 2024-01-12 15:36:14.407 012 15825.88 485.58 52611.44 88888.00 2024-01-12 15:36:14.907 012 15825.87 485.57 52611.44 88888.00 2024-01-12 15:36:15.407 012 15825.82 485.55 52611.44 88888.00 2024-01-12 15:36:15.907 012 15825.83 485.50 52611.44 88888.00 2024-01-12 15:36:16.407 012 15825.83 485.51 52611.48 88888.00 2024-01-12 15:36:16.907 012 15825.82 485.49 52611.49 88888.00 2024-01-12 15:36:17.407 012 15825.81 485.41 52611.46 88888.00 2024-01-12 15:36:18.407 012 15825.82 485.46 52611.54 88888.00 2024-01-12 15:36:18.907 012 15825.79 485.42 52611.58 88888.00 2024-01-12 15:36:19.407 012 15825.78 485.39 52611.57 88888.00 2024-01-12 15:36:19.907 012 15825.76 485.38 52611.62 88888.00 2024-01-12 15:36:20.407 012 15825.73 485.39 52611.62 88888.00 2024-01-12 15:36:20.907 012 15825.76 485.36 52611.66 88888.00 2024-01-12 15:36:21.407 012 15825.77 485.33 52611.69 88888.00 2024-01-12 15:36:21.907 012 15825.82 485.36 52611.72 88888.00 2024-01-12 15:36:22.407 012 15825.82 485.39 52611.71 88888.00 2024-01-12 15:36:22.907 012 15825.81 485.38 52611.71 88888.00 2024-01-12 15:36:23.407 012 15825.81 485.36 52611.72 88888.00 2024-01-12 15:36:23.907 012 15825.82 485.37 52611.73 88888.00 2024-01-12 15:36:24.407 012 15825.79 485.37 52611.75 88888.00 2024-01-12 15:36:24.907 012 15825.76 485.38 52611.80 88888.00 2024-01-12 15:36:25.407 012 15825.77 485.37 52611.93 88888.00 2024-01-12 15:36:25.907 012 15825.82 485.40 52611.98 88888.00 2024-01-12 15:36:26.407 012 15825.82 485.43 52611.95 88888.00 2024-01-12 15:36:26.907 012 15825.83 485.47 52611.96 88888.00 2024-01-12 15:36:27.407 012 15825.84 485.48 52611.97 88888.00 2024-01-12 15:36:28.407 012 15825.85 485.51 52611.97 88888.00 2024-01-12 15:36:28.907 012 15825.85 485.57 52611.96 88888.00 2024-01-12 15:36:29.407 012 15825.91 485.58 52611.98 88888.00 2024-01-12 15:36:29.907 012 15825.87 485.64 52611.98 88888.00 2024-01-12 15:36:30.407 012 15825.85 485.64 52611.92 88888.00 2024-01-12 15:36:30.907 012 15825.83 485.60 52611.96 88888.00 2024-01-12 15:36:31.407 012 15825.88 485.62 52611.92 88888.00 2024-01-12 15:36:31.907 012 15825.94 485.66 52611.96 88888.00 2024-01-12 15:36:32.407 012 15825.93 485.68 52611.99 88888.00 2024-01-12 15:36:32.907 012 15825.94 485.76 52611.95 88888.00 2024-01-12 15:36:33.407 012 15825.93 485.83 52611.97 88888.00 2024-01-12 15:36:33.907 012 15825.93 485.86 52611.99 88888.00 2024-01-12 15:36:34.407 012 15825.92 485.86 52612.00 88888.00 2024-01-12 15:36:34.907 012 15825.92 485.86 52612.01 88888.00 2024-01-12 15:36:35.407 012 15825.95 485.88 52611.99 88888.00 2024-01-12 15:36:35.907 012 15825.93 485.92 52611.95 88888.00 2024-01-12 15:36:36.407 012 15825.88 485.94 52611.93 88888.00 2024-01-12 15:36:36.907 012 15825.84 486.00 52611.92 88888.00 2024-01-12 15:36:37.407 012 15825.86 486.06 52611.86 88888.00 2024-01-12 15:36:37.907 012 15825.85 486.08 52611.81 88888.00 2024-01-12 15:36:38.408 012 15825.88 486.08 52611.80 88888.00 2024-01-12 15:36:38.908 012 15825.90 486.10 52611.85 88888.00 2024-01-12 15:36:39.408 012 15825.90 486.07 52611.89 88888.00 2024-01-12 15:36:39.908 012 15825.95 486.05 52611.88 88888.00 2024-01-12 15:36:40.408 012 15825.97 486.03 52611.80 88888.00 2024-01-12 15:36:40.908 012 15825.96 486.09 52611.74 88888.00 2024-01-12 15:36:41.408 012 15825.99 486.07 52611.73 88888.00 2024-01-12 15:36:41.908 012 15825.93 486.07 52611.75 88888.00 2024-01-12 15:36:42.408 012 15825.95 486.10 52611.74 88888.00 2024-01-12 15:36:42.908 012 15826.00 486.10 52611.73 88888.00 2024-01-12 15:36:43.408 012 15825.97 486.14 52611.71 88888.00 2024-01-12 15:36:43.908 012 15825.94 486.08 52611.62 88888.00 2024-01-12 15:36:44.408 012 15825.97 486.05 52611.54 88888.00 2024-01-12 15:36:44.908 012 15826.03 486.03 52611.56 88888.00 2024-01-12 15:36:45.408 012 15826.05 486.01 52611.61 88888.00 2024-01-12 15:36:45.908 012 15826.01 485.94 52611.60 88888.00 2024-01-12 15:36:46.408 012 15826.01 485.89 52611.53 88888.00 2024-01-12 15:36:46.908 012 15825.97 485.89 52611.53 88888.00 2024-01-12 15:36:47.408 012 15826.00 485.85 52611.48 88888.00 2024-01-12 15:36:47.908 012 15826.01 485.80 52611.50 88888.00 2024-01-12 15:36:48.408 012 15826.02 485.75 52611.49 88888.00 2024-01-12 15:36:48.908 012 15826.03 485.72 52611.46 88888.00 2024-01-12 15:36:49.408 012 15826.04 485.69 52611.39 88888.00 2024-01-12 15:36:49.908 012 15826.05 485.65 52611.36 88888.00 2024-01-12 15:36:50.408 012 15826.03 485.58 52611.35 88888.00 2024-01-12 15:36:50.908 012 15825.94 485.56 52611.30 88888.00 2024-01-12 15:36:51.408 012 15825.94 485.55 52611.27 88888.00 2024-01-12 15:36:51.908 012 15825.99 485.47 52611.24 88888.00 2024-01-12 15:36:52.408 012 15826.01 485.40 52611.19 88888.00 2024-01-12 15:36:52.908 012 15825.94 485.38 52611.14 88888.00 2024-01-12 15:36:53.408 012 15826.00 485.32 52611.19 88888.00 2024-01-12 15:36:53.908 012 15825.99 485.29 52611.21 88888.00 2024-01-12 15:36:54.408 012 15825.94 485.23 52611.27 88888.00 2024-01-12 15:36:54.908 012 15825.90 485.21 52611.24 88888.00 2024-01-12 15:36:55.408 012 15825.92 485.15 52611.28 88888.00 2024-01-12 15:36:55.908 012 15825.92 485.12 52611.27 88888.00 2024-01-12 15:36:56.408 012 15825.92 485.08 52611.27 88888.00 2024-01-12 15:36:56.908 012 15825.91 485.08 52611.33 88888.00 2024-01-12 15:36:57.408 012 15825.94 485.05 52611.31 88888.00 2024-01-12 15:36:57.908 012 15825.97 485.02 52611.27 88888.00 2024-01-12 15:36:58.408 012 15825.97 485.01 52611.25 88888.00 2024-01-12 15:36:58.908 012 15825.91 485.01 52611.24 88888.00 2024-01-12 15:36:59.408 012 15825.91 484.95 52611.33 88888.00 2024-01-12 15:36:59.908 012 15825.93 484.93 52611.35 88888.00 2024-01-12 15:37:00.408 012 15825.91 484.91 52611.34 88888.00 2024-01-12 15:37:00.908 012 15825.87 484.88 52611.36 88888.00 2024-01-12 15:37:01.408 012 15825.85 484.84 52611.39 88888.00 2024-01-12 15:37:01.908 012 15825.83 484.84 52611.46 88888.00 2024-01-12 15:37:02.408 012 15825.86 484.81 52611.51 88888.00 2024-01-12 15:37:02.908 012 15825.85 484.79 52611.51 88888.00 2024-01-12 15:37:03.408 012 15825.84 484.80 52611.54 88888.00 2024-01-12 15:37:03.908 012 15825.84 484.78 52611.58 88888.00 2024-01-12 15:37:04.408 012 15825.82 484.79 52611.58 88888.00 2024-01-12 15:37:04.908 012 15825.81 484.84 52611.58 88888.00 2024-01-12 15:37:05.408 012 15825.79 484.86 52611.58 88888.00 2024-01-12 15:37:05.908 012 15825.76 484.89 52611.57 88888.00 2024-01-12 15:37:06.408 012 15825.75 484.91 52611.65 88888.00 2024-01-12 15:37:06.908 012 15825.74 484.93 52611.64 88888.00 2024-01-12 15:37:07.408 012 15825.74 484.95 52611.62 88888.00 2024-01-12 15:37:07.908 012 15825.75 484.94 52611.70 88888.00 2024-01-12 15:37:08.408 012 15825.81 484.95 52611.72 88888.00 2024-01-12 15:37:08.908 012 15825.73 484.96 52611.74 88888.00 2024-01-12 15:37:09.408 012 15825.76 484.99 52611.79 88888.00 2024-01-12 15:37:09.908 012 15825.78 485.01 52611.81 88888.00 2024-01-12 15:37:10.408 012 15825.79 484.96 52611.84 88888.00 2024-01-12 15:37:10.908 012 15825.76 484.94 52611.89 88888.00 2024-01-12 15:37:11.408 012 15825.76 485.01 52611.86 88888.00 2024-01-12 15:37:11.908 012 15825.79 485.03 52611.81 88888.00 2024-01-12 15:37:12.408 012 15825.78 485.04 52611.85 88888.00 2024-01-12 15:37:12.908 012 15825.72 485.03 52611.81 88888.00 2024-01-12 15:37:13.408 012 15825.74 485.04 52611.81 88888.00 2024-01-12 15:37:13.908 012 15825.78 485.06 52611.85 88888.00 2024-01-12 15:37:14.408 012 15825.77 485.05 52611.89 88888.00 2024-01-12 15:37:14.908 012 15825.76 485.10 52611.93 88888.00 2024-01-12 15:37:15.408 012 15825.75 485.10 52611.99 88888.00 2024-01-12 15:37:15.908 012 15825.73 485.12 52611.94 88888.00 2024-01-12 15:37:16.408 012 15825.76 485.11 52611.94 88888.00 2024-01-12 15:37:16.908 012 15825.75 485.10 52611.92 88888.00 2024-01-12 15:37:17.408 012 15825.76 485.12 52611.93 88888.00 2024-01-12 15:37:17.908 012 15825.75 485.10 52611.92 88888.00 2024-01-12 15:37:18.408 012 15825.74 485.11 52611.89 88888.00 2024-01-12 15:37:18.908 012 15825.76 485.10 52611.82 88888.00 2024-01-12 15:37:19.408 012 15825.77 485.04 52611.78 88888.00 2024-01-12 15:37:19.908 012 15825.77 485.02 52611.78 88888.00 2024-01-12 15:37:20.408 012 15825.73 485.01 52611.79 88888.00 2024-01-12 15:37:20.908 012 15825.70 485.01 52611.80 88888.00 2024-01-12 15:37:21.408 012 15825.69 484.99 52611.76 88888.00 2024-01-12 15:37:21.908 012 15825.66 484.99 52611.74 88888.00 2024-01-12 15:37:22.408 012 15825.68 484.98 52611.76 88888.00 2024-01-12 15:37:22.908 012 15825.73 484.99 52611.72 88888.00 2024-01-12 15:37:23.408 012 15825.74 484.97 52611.69 88888.00 2024-01-12 15:37:23.908 012 15825.68 484.98 52611.69 88888.00 2024-01-12 15:37:24.408 012 15825.67 484.97 52611.70 88888.00 2024-01-12 15:37:24.908 012 15825.64 484.98 52611.74 88888.00 2024-01-12 15:37:25.408 012 15825.64 484.99 52611.79 88888.00 2024-01-12 15:37:25.908 012 15825.63 484.96 52611.75 88888.00 2024-01-12 15:37:26.408 012 15825.64 484.95 52611.69 88888.00 2024-01-12 15:37:26.908 012 15825.58 484.94 52611.67 88888.00 2024-01-12 15:37:27.408 012 15825.59 484.90 52611.64 88888.00 2024-01-12 15:37:27.908 012 15825.65 484.89 52611.58 88888.00 2024-01-12 15:37:28.408 012 15825.63 484.95 52611.55 88888.00 2024-01-12 15:37:28.908 012 15825.60 484.97 52611.54 88888.00 2024-01-12 15:37:29.908 012 15825.58 484.97 52611.64 88888.00 2024-01-12 15:37:30.408 012 15825.59 484.95 52611.64 88888.00 2024-01-12 15:37:30.908 012 15825.59 484.90 52611.61 88888.00 2024-01-12 15:37:31.408 012 15825.57 484.94 52611.57 88888.00 2024-01-12 15:37:31.908 012 15825.52 484.88 52611.58 88888.00 2024-01-12 15:37:32.408 012 15825.54 484.89 52611.56 88888.00 2024-01-12 15:37:32.908 012 15825.59 484.93 52611.58 88888.00 2024-01-12 15:37:33.408 012 15825.60 484.95 52611.64 88888.00 2024-01-12 15:37:33.908 012 15825.64 484.93 52611.58 88888.00 2024-01-12 15:37:34.408 012 15825.67 484.95 52611.50 88888.00 2024-01-12 15:37:34.908 012 15825.64 484.95 52611.52 88888.00 2024-01-12 15:37:35.408 012 15825.65 484.98 52611.57 88888.00 2024-01-12 15:37:35.908 012 15825.63 484.97 52611.59 88888.00 2024-01-12 15:37:36.408 012 15825.60 484.98 52611.66 88888.00 2024-01-12 15:37:36.908 012 15825.58 484.97 52611.68 88888.00 2024-01-12 15:37:37.408 012 15825.61 484.95 52611.69 88888.00 2024-01-12 15:37:37.908 012 15825.66 484.97 52611.70 88888.00 2024-01-12 15:37:38.408 012 15825.66 485.01 52611.64 88888.00 2024-01-12 15:37:38.908 012 15825.65 485.05 52611.64 88888.00 2024-01-12 15:37:39.908 012 15825.69 485.07 52611.64 88888.00 2024-01-12 15:37:40.408 012 15825.68 485.11 52611.65 88888.00 2024-01-12 15:37:40.908 012 15825.70 485.15 52611.64 88888.00 2024-01-12 15:37:41.408 012 15825.69 485.16 52611.65 88888.00 2024-01-12 15:37:41.908 012 15825.72 485.16 52611.65 88888.00 2024-01-12 15:37:42.408 012 15825.76 485.16 52611.59 88888.00 2024-01-12 15:37:42.908 012 15825.76 485.16 52611.64 88888.00 2024-01-12 15:37:43.408 012 15825.77 485.14 52611.66 88888.00 2024-01-12 15:37:43.908 012 15825.74 485.15 52611.66 88888.00 2024-01-12 15:37:44.408 012 15825.75 485.16 52611.65 88888.00 2024-01-12 15:37:44.908 012 15825.81 485.21 52611.68 88888.00 2024-01-12 15:37:45.408 012 15825.84 485.22 52611.73 88888.00 2024-01-12 15:37:45.908 012 15825.84 485.22 52611.73 88888.00 2024-01-12 15:37:46.408 012 15825.84 485.22 52611.69 88888.00 2024-01-12 15:37:46.908 012 15825.85 485.20 52611.65 88888.00 2024-01-12 15:37:47.408 012 15825.90 485.20 52611.64 88888.00 2024-01-12 15:37:47.908 012 15825.91 485.20 52611.59 88888.00 2024-01-12 15:37:48.408 012 15825.85 485.15 52611.56 88888.00 2024-01-12 15:37:48.908 012 15825.84 485.15 52611.54 88888.00 2024-01-12 15:37:49.408 012 15825.93 485.16 52611.56 88888.00 2024-01-12 15:37:49.908 012 15826.01 485.15 52611.55 88888.00 2024-01-12 15:37:50.408 012 15825.99 485.08 52611.55 88888.00 2024-01-12 15:37:50.908 012 15825.97 485.05 52611.57 88888.00 2024-01-12 15:37:51.408 012 15825.97 484.99 52611.50 88888.00 2024-01-12 15:37:51.908 012 15826.00 484.93 52611.49 88888.00 2024-01-12 15:37:52.408 012 15826.01 484.88 52611.46 88888.00 2024-01-12 15:37:52.908 012 15825.93 484.85 52611.38 88888.00 2024-01-12 15:37:53.408 012 15825.91 484.80 52611.37 88888.00 2024-01-12 15:37:53.908 012 15825.92 484.77 52611.42 88888.00 2024-01-12 15:37:54.408 012 15825.97 484.73 52611.36 88888.00 2024-01-12 15:37:54.908 012 15825.99 484.70 52611.29 88888.00 2024-01-12 15:37:55.408 012 15825.93 484.62 52611.30 88888.00 2024-01-12 15:37:55.908 012 15825.88 484.54 52611.31 88888.00 2024-01-12 15:37:56.408 012 15825.91 484.47 52611.29 88888.00 2024-01-12 15:37:56.908 012 15825.90 484.39 52611.30 88888.00 2024-01-12 15:37:57.908 012 15825.86 484.30 52611.37 88888.00 2024-01-12 15:37:58.408 012 15825.79 484.22 52611.36 88888.00 2024-01-12 15:37:58.908 012 15825.76 484.16 52611.44 88888.00 2024-01-12 15:37:59.408 012 15825.76 484.06 52611.42 88888.00 2024-01-12 15:37:59.908 012 15825.69 483.96 52611.39 88888.00 2024-01-12 15:38:00.908 012 15825.72 483.85 52611.37 88888.00 2024-01-12 15:38:01.408 012 15825.66 483.80 52611.36 88888.00 2024-01-12 15:38:01.908 012 15825.60 483.75 52611.38 88888.00 2024-01-12 15:38:02.408 012 15825.64 483.76 52611.37 88888.00 2024-01-12 15:38:02.908 012 15825.60 483.73 52611.39 88888.00 2024-01-12 15:38:03.408 012 15825.57 483.68 52611.40 88888.00 2024-01-12 15:38:03.908 012 15825.52 483.67 52611.45 88888.00 2024-01-12 15:38:04.408 012 15825.41 483.66 52611.50 88888.00 2024-01-12 15:38:04.908 012 15825.37 483.67 52611.56 88888.00 2024-01-12 15:38:05.408 012 15825.36 483.66 52611.55 88888.00 2024-01-12 15:38:05.908 012 15825.34 483.67 52611.59 88888.00 2024-01-12 15:38:06.408 012 15825.30 483.69 52611.64 88888.00 2024-01-12 15:38:06.908 012 15825.33 483.67 52611.69 88888.00 2024-01-12 15:38:07.408 012 15825.29 483.69 52611.77 88888.00 2024-01-12 15:38:07.908 012 15825.25 483.77 52611.78 88888.00 2024-01-12 15:38:08.408 012 15825.21 483.77 52611.79 88888.00 2024-01-12 15:38:08.908 012 15825.20 483.74 52611.86 88888.00 2024-01-12 15:38:09.408 012 15825.19 483.77 52611.82 88888.00 2024-01-12 15:38:09.908 012 15825.19 483.86 52611.77 88888.00 2024-01-12 15:38:10.408 012 15825.19 483.94 52611.86 88888.00 2024-01-12 15:38:10.908 012 15825.20 484.00 52611.91 88888.00 2024-01-12 15:38:11.408 012 15825.14 484.06 52611.99 88888.00 2024-01-12 15:38:11.908 012 15825.16 484.10 52612.09 88888.00 2024-01-12 15:38:12.408 012 15825.15 484.15 52612.10 88888.00 2024-01-12 15:38:12.908 012 15825.18 484.16 52612.13 88888.00 2024-01-12 15:38:13.408 012 15825.21 484.21 52612.15 88888.00 2024-01-12 15:38:13.908 012 15825.21 484.26 52612.16 88888.00 2024-01-12 15:38:14.408 012 15825.23 484.34 52612.14 88888.00 2024-01-12 15:38:14.908 012 15825.29 484.41 52612.14 88888.00 2024-01-12 15:38:15.408 012 15825.28 484.46 52612.15 88888.00 2024-01-12 15:38:15.908 012 15825.31 484.56 52612.15 88888.00 2024-01-12 15:38:16.408 012 15825.36 484.60 52612.15 88888.00 2024-01-12 15:38:16.908 012 15825.38 484.62 52612.15 88888.00 2024-01-12 15:38:17.408 012 15825.38 484.70 52612.15 88888.00 2024-01-12 15:38:17.908 012 15825.42 484.77 52612.15 88888.00 2024-01-12 15:38:18.408 012 15825.39 484.78 52612.16 88888.00 2024-01-12 15:38:18.908 012 15825.42 484.84 52612.18 88888.00 2024-01-12 15:38:19.408 012 15825.42 484.88 52612.20 88888.00 2024-01-12 15:38:19.908 012 15825.48 484.91 52612.22 88888.00 2024-01-12 15:38:20.408 012 15825.54 484.93 52612.24 88888.00 2024-01-12 15:38:20.908 012 15825.55 484.98 52612.20 88888.00 2024-01-12 15:38:21.408 012 15825.59 485.06 52612.16 88888.00 2024-01-12 15:38:21.908 012 15825.59 485.07 52612.07 88888.00 2024-01-12 15:38:22.408 012 15825.59 485.07 52612.07 88888.00 2024-01-12 15:38:22.908 012 15825.63 485.12 52612.05 88888.00 2024-01-12 15:38:23.408 012 15825.59 485.13 52611.98 88888.00 2024-01-12 15:38:23.908 012 15825.55 485.12 52611.97 88888.00 2024-01-12 15:38:24.408 012 15825.65 485.14 52611.90 88888.00 2024-01-12 15:38:24.908 012 15825.73 485.19 52611.88 88888.00 2024-01-12 15:38:25.408 012 15825.73 485.20 52611.91 88888.00 2024-01-12 15:38:25.908 012 15825.72 485.19 52611.89 88888.00 2024-01-12 15:38:26.408 012 15825.73 485.16 52611.91 88888.00 2024-01-12 15:38:26.908 012 15825.78 485.17 52611.92 88888.00 2024-01-12 15:38:27.408 012 15825.79 485.15 52611.89 88888.00 2024-01-12 15:38:27.908 012 15825.81 485.14 52611.89 88888.00 2024-01-12 15:38:28.408 012 15825.75 485.12 52611.90 88888.00 2024-01-12 15:38:28.908 012 15825.78 485.11 52611.91 88888.00 2024-01-12 15:38:29.408 012 15825.81 485.15 52611.88 88888.00 2024-01-12 15:38:29.908 012 15825.86 485.17 52611.80 88888.00 2024-01-12 15:38:30.408 012 15825.85 485.19 52611.80 88888.00 2024-01-12 15:38:30.908 012 15825.79 485.16 52611.74 88888.00 2024-01-12 15:38:31.408 012 15825.78 485.17 52611.69 88888.00 2024-01-12 15:38:31.908 012 15825.78 485.19 52611.74 88888.00 2024-01-12 15:38:32.408 012 15825.79 485.16 52611.71 88888.00 2024-01-12 15:38:32.908 012 15825.78 485.12 52611.73 88888.00 2024-01-12 15:38:33.408 012 15825.82 485.07 52611.73 88888.00 2024-01-12 15:38:33.908 012 15825.83 485.07 52611.71 88888.00 2024-01-12 15:38:34.408 012 15825.82 485.11 52611.68 88888.00 2024-01-12 15:38:34.908 012 15825.83 485.11 52611.67 88888.00 2024-01-12 15:38:35.408 012 15825.85 485.08 52611.72 88888.00 2024-01-12 15:38:35.908 012 15825.84 485.05 52611.70 88888.00 2024-01-12 15:38:36.408 012 15825.86 485.05 52611.72 88888.00 2024-01-12 15:38:36.908 012 15825.88 485.05 52611.70 88888.00 2024-01-12 15:38:37.408 012 15825.87 485.04 52611.67 88888.00 2024-01-12 15:38:37.908 012 15825.87 485.04 52611.59 88888.00 2024-01-12 15:38:38.408 012 15825.88 485.04 52611.58 88888.00 2024-01-12 15:38:38.908 012 15825.91 485.03 52611.56 88888.00 2024-01-12 15:38:39.408 012 15825.90 485.01 52611.58 88888.00 2024-01-12 15:38:39.908 012 15825.87 484.97 52611.64 88888.00 2024-01-12 15:38:40.408 012 15825.85 484.91 52611.66 88888.00 2024-01-12 15:38:41.408 012 15825.81 484.89 52611.68 88888.00 2024-01-12 15:38:41.908 012 15825.83 484.89 52611.70 88888.00 2024-01-12 15:38:42.408 012 15825.84 484.87 52611.76 88888.00 2024-01-12 15:38:42.908 012 15825.83 484.88 52611.70 88888.00 2024-01-12 15:38:43.408 012 15825.79 484.87 52611.68 88888.00 2024-01-12 15:38:43.908 012 15825.75 484.82 52611.73 88888.00 2024-01-12 15:38:44.408 012 15825.75 484.86 52611.80 88888.00 2024-01-12 15:38:44.908 012 15825.69 484.88 52611.82 88888.00 2024-01-12 15:38:45.408 012 15825.72 484.89 52611.78 88888.00 2024-01-12 15:38:45.908 012 15825.74 484.86 52611.77 88888.00 2024-01-12 15:38:46.408 012 15825.68 484.86 52611.79 88888.00 2024-01-12 15:38:46.908 012 15825.68 484.87 52611.90 88888.00 2024-01-12 15:38:47.408 012 15825.67 484.88 52611.98 88888.00 2024-01-12 15:38:47.908 012 15825.67 484.90 52612.05 88888.00 2024-01-12 15:38:48.408 012 15825.68 484.91 52612.04 88888.00 2024-01-12 15:38:48.908 012 15825.68 484.91 52612.06 88888.00 2024-01-12 15:38:49.408 012 15825.67 484.97 52612.09 88888.00 2024-01-12 15:38:49.908 012 15825.66 484.99 52612.06 88888.00 2024-01-12 15:38:50.408 012 15825.59 485.03 52612.08 88888.00 2024-01-12 15:38:51.408 012 15825.58 485.01 52612.21 88888.00 2024-01-12 15:38:51.908 012 15825.52 485.04 52612.20 88888.00 2024-01-12 15:38:52.408 012 15825.49 485.04 52612.20 88888.00 2024-01-12 15:38:52.908 012 15825.52 485.06 52612.17 88888.00 2024-01-12 15:38:53.408 012 15825.54 485.14 52612.24 88888.00 2024-01-12 15:38:53.908 012 15825.49 485.19 52612.30 88888.00 2024-01-12 15:38:54.408 012 15825.50 485.21 52612.32 88888.00 2024-01-12 15:38:54.908 012 15825.50 485.23 52612.31 88888.00 2024-01-12 15:38:55.408 012 15825.50 485.27 52612.32 88888.00 2024-01-12 15:38:55.908 012 15825.46 485.28 52612.29 88888.00 2024-01-12 15:38:56.408 012 15825.47 485.29 52612.30 88888.00 2024-01-12 15:38:56.908 012 15825.46 485.28 52612.34 88888.00 2024-01-12 15:38:57.408 012 15825.41 485.27 52612.37 88888.00 2024-01-12 15:38:57.908 012 15825.46 485.31 52612.36 88888.00 2024-01-12 15:38:58.408 012 15825.49 485.37 52612.35 88888.00 2024-01-12 15:38:58.908 012 15825.48 485.37 52612.33 88888.00 2024-01-12 15:38:59.408 012 15825.42 485.34 52612.27 88888.00 2024-01-12 15:38:59.908 012 15825.41 485.34 52612.29 88888.00 2024-01-12 15:39:00.408 012 15825.45 485.36 52612.25 88888.00 2024-01-12 15:39:01.408 012 15825.46 485.38 52612.33 88888.00 2024-01-12 15:39:01.908 012 15825.47 485.40 52612.33 88888.00 2024-01-12 15:39:02.408 012 15825.48 485.40 52612.31 88888.00 2024-01-12 15:39:02.908 012 15825.46 485.47 52612.28 88888.00 2024-01-12 15:39:03.408 012 15825.40 485.43 52612.22 88888.00 2024-01-12 15:39:03.908 012 15825.45 485.41 52612.21 88888.00 2024-01-12 15:39:04.408 012 15825.45 485.41 52612.18 88888.00 2024-01-12 15:39:04.908 012 15825.43 485.43 52612.20 88888.00 2024-01-12 15:39:05.408 012 15825.48 485.43 52612.25 88888.00 2024-01-12 15:39:05.908 012 15825.48 485.41 52612.18 88888.00 2024-01-12 15:39:06.408 012 15825.50 485.39 52612.14 88888.00 2024-01-12 15:39:06.908 012 15825.48 485.36 52612.10 88888.00 2024-01-12 15:39:07.408 012 15825.47 485.36 52612.10 88888.00 2024-01-12 15:39:07.908 012 15825.49 485.37 52612.16 88888.00 2024-01-12 15:39:08.408 012 15825.51 485.37 52612.15 88888.00 2024-01-12 15:39:08.908 012 15825.50 485.37 52612.20 88888.00 2024-01-12 15:39:09.408 012 15825.49 485.36 52612.15 88888.00 2024-01-12 15:39:09.908 012 15825.48 485.36 52612.11 88888.00 2024-01-12 15:39:10.408 012 15825.50 485.38 52612.10 88888.00 2024-01-12 15:39:10.908 012 15825.48 485.40 52612.09 88888.00 2024-01-12 15:39:11.408 012 15825.49 485.43 52612.07 88888.00 2024-01-12 15:39:11.908 012 15825.57 485.46 52612.12 88888.00 2024-01-12 15:39:12.408 012 15825.58 485.46 52612.14 88888.00 2024-01-12 15:39:12.908 012 15825.61 485.49 52612.13 88888.00 2024-01-12 15:39:13.408 012 15825.60 485.45 52612.12 88888.00 2024-01-12 15:39:13.908 012 15825.60 485.37 52612.06 88888.00 2024-01-12 15:39:14.408 012 15825.67 485.39 52612.05 88888.00 2024-01-12 15:39:14.908 012 15825.73 485.41 52612.07 88888.00 2024-01-12 15:39:15.408 012 15825.73 485.38 52612.13 88888.00 2024-01-12 15:39:15.908 012 15825.79 485.39 52612.09 88888.00 2024-01-12 15:39:16.408 012 15825.81 485.45 52612.07 88888.00 2024-01-12 15:39:16.908 012 15825.78 485.47 52612.05 88888.00 2024-01-12 15:39:17.408 012 15825.82 485.45 52612.04 88888.00 2024-01-12 15:39:17.908 012 15825.86 485.45 52612.04 88888.00 2024-01-12 15:39:18.408 012 15825.85 485.42 52611.99 88888.00 2024-01-12 15:39:18.908 012 15825.87 485.42 52611.95 88888.00 2024-01-12 15:39:19.408 012 15825.91 485.43 52611.95 88888.00 2024-01-12 15:39:19.908 012 15825.92 485.42 52611.97 88888.00 2024-01-12 15:39:20.408 012 15825.95 485.39 52611.95 88888.00 2024-01-12 15:39:20.908 012 15825.94 485.34 52611.92 88888.00 2024-01-12 15:39:21.408 012 15825.94 485.38 52611.92 88888.00 2024-01-12 15:39:21.908 012 15826.02 485.40 52611.93 88888.00 2024-01-12 15:39:22.408 012 15826.11 485.40 52611.99 88888.00 2024-01-12 15:39:22.908 012 15826.11 485.37 52611.98 88888.00 2024-01-12 15:39:23.408 012 15826.06 485.36 52611.96 88888.00 2024-01-12 15:39:23.908 012 15826.11 485.37 52611.93 88888.00 2024-01-12 15:39:24.408 012 15826.13 485.34 52611.94 88888.00 2024-01-12 15:39:24.908 012 15826.05 485.36 52611.93 88888.00 2024-01-12 15:39:25.408 012 15826.04 485.37 52611.92 88888.00 2024-01-12 15:39:25.908 012 15826.08 485.37 52611.94 88888.00 2024-01-12 15:39:26.408 012 15826.04 485.37 52611.94 88888.00 2024-01-12 15:39:26.908 012 15826.03 485.36 52611.97 88888.00 2024-01-12 15:39:27.408 012 15826.04 485.33 52611.95 88888.00 2024-01-12 15:39:27.908 012 15826.05 485.32 52611.95 88888.00 2024-01-12 15:39:28.408 012 15826.04 485.29 52611.98 88888.00 2024-01-12 15:39:28.908 012 15826.03 485.31 52611.98 88888.00 2024-01-12 15:39:29.408 012 15826.05 485.34 52612.00 88888.00 2024-01-12 15:39:29.908 012 15826.10 485.34 52612.04 88888.00 2024-01-12 15:39:30.408 012 15826.12 485.30 52612.02 88888.00 2024-01-12 15:39:30.908 012 15826.10 485.31 52612.08 88888.00 2024-01-12 15:39:31.408 012 15826.04 485.37 52612.11 88888.00 2024-01-12 15:39:31.908 012 15825.99 485.37 52612.08 88888.00 2024-01-12 15:39:32.408 012 15825.95 485.34 52612.07 88888.00 2024-01-12 15:39:32.908 012 15825.96 485.36 52612.11 88888.00 2024-01-12 15:39:33.408 012 15825.95 485.38 52612.13 88888.00 2024-01-12 15:39:33.908 012 15825.85 485.38 52612.11 88888.00 2024-01-12 15:39:34.408 012 15825.85 485.37 52612.15 88888.00 2024-01-12 15:39:34.908 012 15825.86 485.36 52612.13 88888.00 2024-01-12 15:39:35.408 012 15825.82 485.41 52612.12 88888.00 2024-01-12 15:39:35.908 012 15825.77 485.40 52612.09 88888.00 2024-01-12 15:39:36.408 012 15825.82 485.40 52612.13 88888.00 2024-01-12 15:39:36.908 012 15825.81 485.40 52612.17 88888.00 2024-01-12 15:39:37.408 012 15825.77 485.40 52612.16 88888.00 2024-01-12 15:39:37.908 012 15825.74 485.40 52612.18 88888.00 2024-01-12 15:39:38.408 012 15825.72 485.43 52612.19 88888.00 2024-01-12 15:39:38.908 012 15825.70 485.46 52612.18 88888.00 2024-01-12 15:39:39.408 012 15825.68 485.45 52612.20 88888.00 2024-01-12 15:39:39.908 012 15825.66 485.43 52612.22 88888.00 2024-01-12 15:39:40.408 012 15825.66 485.43 52612.28 88888.00 2024-01-12 15:39:40.908 012 15825.64 485.42 52612.33 88888.00 2024-01-12 15:39:41.408 012 15825.65 485.43 52612.32 88888.00 2024-01-12 15:39:41.908 012 15825.64 485.45 52612.30 88888.00 2024-01-12 15:39:42.908 012 15825.60 485.41 52612.31 88888.00 2024-01-12 15:39:43.408 012 15825.61 485.42 52612.29 88888.00 2024-01-12 15:39:43.908 012 15825.66 485.41 52612.27 88888.00 2024-01-12 15:39:44.408 012 15825.65 485.42 52612.30 88888.00 2024-01-12 15:39:44.908 012 15825.66 485.42 52612.33 88888.00 2024-01-12 15:39:45.408 012 15825.65 485.40 52612.33 88888.00 2024-01-12 15:39:45.908 012 15825.65 485.40 52612.36 88888.00 2024-01-12 15:39:46.408 012 15825.63 485.43 52612.34 88888.00 2024-01-12 15:39:46.908 012 15825.65 485.42 52612.27 88888.00 2024-01-12 15:39:47.408 012 15825.67 485.42 52612.28 88888.00 2024-01-12 15:39:47.908 012 15825.65 485.41 52612.26 88888.00 2024-01-12 15:39:48.408 012 15825.67 485.41 52612.25 88888.00 2024-01-12 15:39:48.908 012 15825.70 485.40 52612.16 88888.00 2024-01-12 15:39:49.408 012 15825.68 485.37 52612.16 88888.00 2024-01-12 15:39:49.908 012 15825.69 485.33 52612.16 88888.00 2024-01-12 15:39:50.908 012 15825.78 485.34 52612.17 88888.00 2024-01-12 15:39:51.408 012 15825.79 485.34 52612.22 88888.00 2024-01-12 15:39:51.908 012 15825.75 485.38 52612.24 88888.00 2024-01-12 15:39:52.908 012 15825.81 485.40 52612.17 88888.00 2024-01-12 15:39:53.408 012 15825.78 485.39 52612.13 88888.00 2024-01-12 15:39:53.908 012 15825.74 485.37 52612.11 88888.00 2024-01-12 15:39:54.408 012 15825.78 485.38 52612.15 88888.00 2024-01-12 15:39:54.908 012 15825.82 485.41 52612.10 88888.00 2024-01-12 15:39:55.408 012 15825.91 485.42 52612.10 88888.00 2024-01-12 15:39:55.908 012 15825.87 485.41 52612.09 88888.00 2024-01-12 15:39:56.408 012 15825.90 485.39 52612.07 88888.00 2024-01-12 15:39:56.908 012 15825.93 485.40 52612.07 88888.00 2024-01-12 15:39:57.408 012 15825.95 485.42 52612.06 88888.00 2024-01-12 15:39:57.908 012 15825.94 485.43 52612.10 88888.00 2024-01-12 15:39:58.408 012 15825.97 485.42 52612.08 88888.00 2024-01-12 15:39:58.908 012 15826.02 485.45 52612.06 88888.00 2024-01-12 15:39:59.408 012 15826.05 485.46 52612.06 88888.00 2024-01-12 15:39:59.908 012 15826.06 485.43 52612.09 88888.00 2024-01-12 15:40:00.408 012 15826.15 485.42 52612.11 88888.00 2024-01-12 15:40:00.908 012 15826.14 485.41 52612.11 88888.00 2024-01-12 15:40:01.408 012 15826.11 485.43 52612.08 88888.00 2024-01-12 15:40:01.908 012 15826.13 485.45 52612.02 88888.00 2024-01-12 15:40:02.408 012 15826.15 485.41 52612.04 88888.00 2024-01-12 15:40:02.908 012 15826.18 485.37 52612.00 88888.00 2024-01-12 15:40:03.408 012 15826.20 485.38 52611.94 88888.00 2024-01-12 15:40:03.908 012 15826.23 485.41 52611.98 88888.00 2024-01-12 15:40:04.408 012 15826.20 485.38 52611.98 88888.00 2024-01-12 15:40:04.908 012 15826.18 485.36 52612.04 88888.00 2024-01-12 15:40:05.408 012 15826.20 485.38 52611.98 88888.00 2024-01-12 15:40:05.908 012 15826.23 485.39 52611.95 88888.00 2024-01-12 15:40:06.408 012 15826.22 485.39 52611.93 88888.00 2024-01-12 15:40:06.908 012 15826.26 485.34 52611.93 88888.00 2024-01-12 15:40:07.408 012 15826.29 485.36 52611.91 88888.00 2024-01-12 15:40:07.908 012 15826.29 485.37 52611.92 88888.00 2024-01-12 15:40:08.408 012 15826.29 485.40 52611.89 88888.00 2024-01-12 15:40:08.908 012 15826.24 485.39 52611.87 88888.00 2024-01-12 15:40:09.408 012 15826.21 485.37 52611.89 88888.00 2024-01-12 15:40:09.908 012 15826.21 485.34 52611.94 88888.00 2024-01-12 15:40:10.408 012 15826.21 485.38 52611.89 88888.00 2024-01-12 15:40:10.908 012 15826.20 485.34 52611.92 88888.00 2024-01-12 15:40:11.408 012 15826.19 485.33 52611.98 88888.00 2024-01-12 15:40:11.908 012 15826.19 485.37 52611.99 88888.00 2024-01-12 15:40:12.408 012 15826.21 485.38 52611.98 88888.00 2024-01-12 15:40:12.908 012 15826.19 485.38 52612.00 88888.00 2024-01-12 15:40:13.408 012 15826.20 485.39 52612.01 88888.00 2024-01-12 15:40:13.908 012 15826.20 485.39 52612.02 88888.00 2024-01-12 15:40:14.408 012 15826.15 485.38 52612.04 88888.00 2024-01-12 15:40:14.908 012 15826.09 485.38 52612.04 88888.00 2024-01-12 15:40:15.408 012 15826.15 485.38 52612.10 88888.00 2024-01-12 15:40:15.908 012 15826.15 485.34 52612.17 88888.00 2024-01-12 15:40:16.408 012 15826.14 485.37 52612.20 88888.00 2024-01-12 15:40:16.908 012 15826.13 485.40 52612.18 88888.00 2024-01-12 15:40:17.408 012 15826.12 485.43 52612.15 88888.00 2024-01-12 15:40:17.908 012 15826.11 485.45 52612.18 88888.00 2024-01-12 15:40:18.408 012 15826.09 485.47 52612.20 88888.00 2024-01-12 15:40:18.908 012 15826.09 485.49 52612.27 88888.00 2024-01-12 15:40:19.408 012 15826.04 485.53 52612.34 88888.00 2024-01-12 15:40:19.908 012 15826.03 485.53 52612.32 88888.00 2024-01-12 15:40:20.408 012 15826.09 485.53 52612.28 88888.00 2024-01-12 15:40:20.908 012 15826.06 485.54 52612.24 88888.00 2024-01-12 15:40:21.408 012 15826.04 485.54 52612.26 88888.00 2024-01-12 15:40:21.908 012 15826.06 485.56 52612.30 88888.00 2024-01-12 15:40:22.408 012 15826.08 485.57 52612.25 88888.00 2024-01-12 15:40:22.908 012 15826.04 485.57 52612.25 88888.00 2024-01-12 15:40:23.408 012 15826.02 485.57 52612.31 88888.00 2024-01-12 15:40:23.908 012 15826.06 485.58 52612.32 88888.00 2024-01-12 15:40:24.408 012 15826.03 485.64 52612.29 88888.00 2024-01-12 15:40:24.908 012 15826.02 485.64 52612.29 88888.00 2024-01-12 15:40:25.408 012 15826.04 485.64 52612.29 88888.00 2024-01-12 15:40:25.908 012 15826.06 485.64 52612.32 88888.00 2024-01-12 15:40:26.408 012 15826.08 485.67 52612.36 88888.00 2024-01-12 15:40:26.908 012 15826.02 485.74 52612.30 88888.00 2024-01-12 15:40:27.408 012 15826.01 485.76 52612.28 88888.00 2024-01-12 15:40:27.908 012 15826.02 485.80 52612.32 88888.00 2024-01-12 15:40:28.408 012 15826.00 485.81 52612.32 88888.00 2024-01-12 15:40:28.908 012 15825.97 485.81 52612.28 88888.00 2024-01-12 15:40:29.408 012 15825.97 485.83 52612.32 88888.00 2024-01-12 15:40:29.908 012 15826.00 485.86 52612.36 88888.00 2024-01-12 15:40:30.408 012 15826.08 485.90 52612.34 88888.00 2024-01-12 15:40:30.908 012 15826.09 485.92 52612.32 88888.00 2024-01-12 15:40:31.408 012 15826.13 485.92 52612.29 88888.00 2024-01-12 15:40:31.908 012 15826.17 485.94 52612.29 88888.00 2024-01-12 15:40:32.408 012 15826.21 485.94 52612.30 88888.00 2024-01-12 15:40:32.908 012 15826.23 485.97 52612.26 88888.00 2024-01-12 15:40:33.408 012 15826.26 486.00 52612.24 88888.00 2024-01-12 15:40:33.908 012 15826.26 485.95 52612.28 88888.00 2024-01-12 15:40:34.408 012 15826.31 485.93 52612.29 88888.00 2024-01-12 15:40:34.908 012 15826.33 485.94 52612.31 88888.00 2024-01-12 15:40:35.408 012 15826.34 485.94 52612.25 88888.00 2024-01-12 15:40:35.908 012 15826.29 485.95 52612.20 88888.00 2024-01-12 15:40:36.408 012 15826.27 485.97 52612.26 88888.00 2024-01-12 15:40:36.908 012 15826.30 486.00 52612.20 88888.00 2024-01-12 15:40:37.408 012 15826.34 485.98 52612.17 88888.00 2024-01-12 15:40:37.908 012 15826.39 486.05 52612.14 88888.00 2024-01-12 15:40:38.408 012 15826.41 486.03 52612.11 88888.00 2024-01-12 15:40:38.908 012 15826.38 486.00 52612.02 88888.00 2024-01-12 15:40:39.408 012 15826.37 485.95 52611.99 88888.00 2024-01-12 15:40:39.908 012 15826.36 485.99 52612.02 88888.00 2024-01-12 15:40:40.408 012 15826.32 485.99 52612.06 88888.00 2024-01-12 15:40:40.908 012 15826.38 486.00 52611.99 88888.00 2024-01-12 15:40:41.408 012 15826.40 486.00 52611.99 88888.00 2024-01-12 15:40:41.908 012 15826.45 485.99 52611.98 88888.00 2024-01-12 15:40:42.408 012 15826.49 485.99 52611.99 88888.00 2024-01-12 15:40:42.908 012 15826.50 486.05 52611.99 88888.00 2024-01-12 15:40:43.408 012 15826.51 486.09 52611.92 88888.00 2024-01-12 15:40:43.908 012 15826.55 486.09 52611.87 88888.00 2024-01-12 15:40:44.408 012 15826.56 486.03 52611.80 88888.00 2024-01-12 15:40:44.908 012 15826.59 485.95 52611.81 88888.00 2024-01-12 15:40:45.408 012 15826.63 485.99 52611.81 88888.00 2024-01-12 15:40:45.908 012 15826.60 486.01 52611.77 88888.00 2024-01-12 15:40:46.408 012 15826.59 486.05 52611.74 88888.00 2024-01-12 15:40:46.908 012 15826.65 486.03 52611.75 88888.00 2024-01-12 15:40:47.408 012 15826.65 486.03 52611.84 88888.00 2024-01-12 15:40:47.908 012 15826.65 486.03 52611.82 88888.00 2024-01-12 15:40:48.408 012 15826.67 486.01 52611.82 88888.00 2024-01-12 15:40:48.908 012 15826.73 485.95 52611.76 88888.00 2024-01-12 15:40:49.408 012 15826.78 485.97 52611.76 88888.00 2024-01-12 15:40:49.908 012 15826.73 485.97 52611.77 88888.00 2024-01-12 15:40:50.408 012 15826.74 486.00 52611.76 88888.00 2024-01-12 15:40:50.908 012 15826.75 486.03 52611.78 88888.00 2024-01-12 15:40:51.408 012 15826.73 486.02 52611.73 88888.00 2024-01-12 15:40:51.908 012 15826.72 485.95 52611.77 88888.00 2024-01-12 15:40:52.408 012 15826.75 485.97 52611.77 88888.00 2024-01-12 15:40:52.908 012 15826.77 486.01 52611.69 88888.00 2024-01-12 15:40:53.408 012 15826.74 486.03 52611.66 88888.00 2024-01-12 15:40:54.408 012 15826.84 486.02 52611.82 88888.00 2024-01-12 15:40:54.908 012 15826.81 486.01 52611.84 88888.00 2024-01-12 15:40:55.408 012 15826.79 486.02 52611.80 88888.00 2024-01-12 15:40:55.908 012 15826.82 486.03 52611.85 88888.00 2024-01-12 15:40:56.408 012 15826.81 486.02 52611.82 88888.00 2024-01-12 15:40:56.908 012 15826.82 485.99 52611.87 88888.00 2024-01-12 15:40:57.408 012 15826.83 486.00 52611.91 88888.00 2024-01-12 15:40:57.908 012 15826.84 486.01 52611.86 88888.00 2024-01-12 15:40:58.408 012 15826.85 486.02 52611.89 88888.00 2024-01-12 15:40:58.908 012 15826.78 486.03 52611.90 88888.00 2024-01-12 15:40:59.409 012 15826.78 486.03 52611.93 88888.00 2024-01-12 15:40:59.909 012 15826.75 486.03 52611.96 88888.00 2024-01-12 15:41:00.409 012 15826.75 486.01 52611.94 88888.00 2024-01-12 15:41:00.909 012 15826.75 486.00 52611.95 88888.00 2024-01-12 15:41:01.409 012 15826.70 486.03 52611.97 88888.00 2024-01-12 15:41:01.909 012 15826.70 486.06 52612.00 88888.00 2024-01-12 15:41:02.409 012 15826.77 486.10 52612.02 88888.00 2024-01-12 15:41:02.909 012 15826.76 486.14 52612.07 88888.00 2024-01-12 15:41:03.409 012 15826.75 486.15 52612.05 88888.00 2024-01-12 15:41:04.409 012 15826.74 486.15 52612.05 88888.00 2024-01-12 15:41:04.909 012 15826.75 486.16 52612.09 88888.00 2024-01-12 15:41:05.409 012 15826.75 486.18 52612.08 88888.00 2024-01-12 15:41:05.909 012 15826.72 486.22 52612.08 88888.00 2024-01-12 15:41:06.409 012 15826.72 486.19 52612.07 88888.00 2024-01-12 15:41:06.909 012 15826.70 486.18 52612.06 88888.00 2024-01-12 15:41:07.409 012 15826.66 486.19 52612.01 88888.00 2024-01-12 15:41:07.909 012 15826.65 486.22 52612.01 88888.00 2024-01-12 15:41:08.409 012 15826.66 486.23 52612.10 88888.00 2024-01-12 15:41:08.909 012 15826.67 486.26 52612.14 88888.00 2024-01-12 15:41:09.409 012 15826.69 486.33 52612.16 88888.00 2024-01-12 15:41:09.909 012 15826.72 486.34 52612.15 88888.00 2024-01-12 15:41:10.409 012 15826.69 486.38 52612.15 88888.00 2024-01-12 15:41:10.909 012 15826.69 486.41 52612.17 88888.00 2024-01-12 15:41:11.409 012 15826.69 486.42 52612.14 88888.00 2024-01-12 15:41:11.909 012 15826.65 486.44 52612.15 88888.00 2024-01-12 15:41:12.409 012 15826.67 486.45 52612.19 88888.00 2024-01-12 15:41:12.909 012 15826.70 486.50 52612.21 88888.00 2024-01-12 15:41:13.409 012 15826.72 486.51 52612.18 88888.00 2024-01-12 15:41:13.909 012 15826.69 486.49 52612.18 88888.00 2024-01-12 15:41:14.409 012 15826.75 486.53 52612.19 88888.00 2024-01-12 15:41:14.909 012 15826.72 486.55 52612.21 88888.00 2024-01-12 15:41:15.409 012 15826.72 486.57 52612.22 88888.00 2024-01-12 15:41:15.909 012 15826.69 486.57 52612.27 88888.00 2024-01-12 15:41:16.409 012 15826.68 486.53 52612.28 88888.00 2024-01-12 15:41:16.909 012 15826.69 486.57 52612.25 88888.00 2024-01-12 15:41:17.409 012 15826.70 486.59 52612.22 88888.00 2024-01-12 15:41:17.909 012 15826.73 486.60 52612.20 88888.00 2024-01-12 15:41:18.409 012 15826.68 486.64 52612.17 88888.00 2024-01-12 15:41:18.909 012 15826.73 486.69 52612.15 88888.00 2024-01-12 15:41:19.409 012 15826.75 486.69 52612.16 88888.00 2024-01-12 15:41:19.909 012 15826.76 486.66 52612.14 88888.00 2024-01-12 15:41:20.409 012 15826.72 486.64 52612.14 88888.00 2024-01-12 15:41:20.909 012 15826.72 486.68 52612.09 88888.00 2024-01-12 15:41:21.409 012 15826.72 486.68 52612.02 88888.00 2024-01-12 15:41:21.909 012 15826.70 486.68 52611.97 88888.00 2024-01-12 15:41:22.409 012 15826.66 486.69 52612.00 88888.00 2024-01-12 15:41:22.909 012 15826.64 486.74 52612.04 88888.00 2024-01-12 15:41:23.409 012 15826.67 486.72 52612.02 88888.00 2024-01-12 15:41:23.909 012 15826.65 486.69 52611.97 88888.00 2024-01-12 15:41:24.409 012 15826.72 486.71 52611.99 88888.00 2024-01-12 15:41:24.909 012 15826.69 486.74 52611.99 88888.00 2024-01-12 15:41:25.409 012 15826.68 486.78 52611.95 88888.00 2024-01-12 15:41:25.909 012 15826.74 486.79 52611.94 88888.00 2024-01-12 15:41:26.409 012 15826.76 486.76 52611.90 88888.00 2024-01-12 15:41:26.909 012 15826.76 486.76 52611.89 88888.00 2024-01-12 15:41:27.409 012 15826.77 486.77 52611.91 88888.00 2024-01-12 15:41:27.909 012 15826.82 486.76 52611.91 88888.00 2024-01-12 15:41:28.409 012 15826.82 486.75 52611.90 88888.00 2024-01-12 15:41:28.909 012 15826.78 486.72 52611.90 88888.00 2024-01-12 15:41:29.409 012 15826.74 486.76 52611.89 88888.00 2024-01-12 15:41:29.909 012 15826.77 486.74 52611.88 88888.00 2024-01-12 15:41:30.409 012 15826.76 486.75 52611.88 88888.00 2024-01-12 15:41:30.909 012 15826.76 486.77 52611.91 88888.00 2024-01-12 15:41:31.409 012 15826.82 486.79 52611.89 88888.00 2024-01-12 15:41:31.909 012 15826.85 486.80 52611.87 88888.00 2024-01-12 15:41:32.409 012 15826.92 486.81 52611.89 88888.00 2024-01-12 15:41:32.909 012 15826.95 486.84 52611.88 88888.00 2024-01-12 15:41:33.409 012 15826.97 486.83 52611.79 88888.00 2024-01-12 15:41:33.909 012 15827.01 486.81 52611.79 88888.00 2024-01-12 15:41:34.409 012 15827.01 486.78 52611.76 88888.00 2024-01-12 15:41:34.909 012 15827.00 486.76 52611.81 88888.00 2024-01-12 15:41:35.409 012 15827.01 486.79 52611.81 88888.00 2024-01-12 15:41:35.909 012 15827.01 486.79 52611.76 88888.00 2024-01-12 15:41:36.409 012 15827.01 486.81 52611.75 88888.00 2024-01-12 15:41:36.909 012 15827.04 486.78 52611.79 88888.00 2024-01-12 15:41:37.409 012 15827.03 486.77 52611.81 88888.00 2024-01-12 15:41:37.909 012 15827.06 486.74 52611.77 88888.00 2024-01-12 15:41:38.409 012 15827.05 486.74 52611.79 88888.00 2024-01-12 15:41:38.909 012 15827.06 486.71 52611.81 88888.00 2024-01-12 15:41:39.409 012 15827.10 486.72 52611.79 88888.00 2024-01-12 15:41:39.909 012 15827.11 486.76 52611.77 88888.00 2024-01-12 15:41:40.409 012 15827.11 486.76 52611.72 88888.00 2024-01-12 15:41:40.909 012 15827.09 486.74 52611.70 88888.00 2024-01-12 15:41:41.409 012 15827.10 486.69 52611.77 88888.00 2024-01-12 15:41:41.909 012 15827.14 486.64 52611.74 88888.00 2024-01-12 15:41:42.409 012 15827.12 486.61 52611.73 88888.00 2024-01-12 15:41:42.909 012 15827.12 486.60 52611.69 88888.00 2024-01-12 15:41:43.409 012 15827.17 486.59 52611.64 88888.00 2024-01-12 15:41:43.909 012 15827.17 486.57 52611.70 88888.00 2024-01-12 15:41:44.409 012 15827.18 486.54 52611.73 88888.00 2024-01-12 15:41:44.909 012 15827.19 486.58 52611.73 88888.00 2024-01-12 15:41:45.409 012 15827.20 486.58 52611.70 88888.00 2024-01-12 15:41:45.909 012 15827.15 486.54 52611.69 88888.00 2024-01-12 15:41:46.409 012 15827.11 486.53 52611.71 88888.00 2024-01-12 15:41:46.909 012 15827.12 486.50 52611.79 88888.00 2024-01-12 15:41:47.409 012 15827.11 486.43 52611.80 88888.00 2024-01-12 15:41:47.909 012 15827.13 486.41 52611.80 88888.00 2024-01-12 15:41:48.409 012 15827.13 486.36 52611.78 88888.00 2024-01-12 15:41:48.909 012 15827.12 486.37 52611.79 88888.00 2024-01-12 15:41:49.409 012 15827.10 486.33 52611.77 88888.00 2024-01-12 15:41:49.909 012 15827.10 486.38 52611.71 88888.00 2024-01-12 15:41:50.409 012 15827.05 486.37 52611.70 88888.00 2024-01-12 15:41:50.909 012 15827.04 486.36 52611.68 88888.00 2024-01-12 15:41:51.409 012 15827.08 486.33 52611.79 88888.00 2024-01-12 15:41:51.909 012 15827.06 486.32 52611.78 88888.00 2024-01-12 15:41:52.409 012 15827.08 486.29 52611.78 88888.00 2024-01-12 15:41:52.909 012 15827.05 486.28 52611.77 88888.00 2024-01-12 15:41:53.409 012 15827.04 486.26 52611.73 88888.00 2024-01-12 15:41:53.909 012 15827.06 486.26 52611.72 88888.00 2024-01-12 15:41:54.409 012 15827.08 486.25 52611.73 88888.00 2024-01-12 15:41:54.909 012 15827.02 486.25 52611.76 88888.00 2024-01-12 15:41:55.409 012 15827.00 486.28 52611.74 88888.00 2024-01-12 15:41:55.909 012 15827.03 486.34 52611.76 88888.00 2024-01-12 15:41:56.409 012 15827.04 486.32 52611.72 88888.00 2024-01-12 15:41:56.909 012 15827.03 486.28 52611.72 88888.00 2024-01-12 15:41:57.409 012 15827.05 486.25 52611.70 88888.00 2024-01-12 15:41:57.909 012 15827.08 486.23 52611.69 88888.00 2024-01-12 15:41:58.409 012 15827.03 486.22 52611.79 88888.00 2024-01-12 15:41:58.909 012 15826.97 486.23 52611.82 88888.00 2024-01-12 15:41:59.409 012 15826.97 486.24 52611.80 88888.00 2024-01-12 15:41:59.909 012 15827.00 486.25 52611.84 88888.00 2024-01-12 15:42:00.409 012 15827.00 486.27 52611.81 88888.00 2024-01-12 15:42:00.909 012 15826.97 486.27 52611.78 88888.00 2024-01-12 15:42:01.409 012 15826.95 486.31 52611.77 88888.00 2024-01-12 15:42:01.909 012 15827.01 486.27 52611.73 88888.00 2024-01-12 15:42:02.409 012 15826.95 486.24 52611.72 88888.00 2024-01-12 15:42:02.909 012 15826.96 486.23 52611.73 88888.00 2024-01-12 15:42:03.409 012 15826.99 486.20 52611.76 88888.00 2024-01-12 15:42:03.909 012 15827.01 486.18 52611.73 88888.00 2024-01-12 15:42:04.409 012 15826.99 486.20 52611.71 88888.00 2024-01-12 15:42:04.909 012 15827.00 486.22 52611.75 88888.00 2024-01-12 15:42:05.409 012 15827.03 486.22 52611.78 88888.00 2024-01-12 15:42:05.909 012 15827.04 486.22 52611.76 88888.00 2024-01-12 15:42:06.409 012 15827.02 486.22 52611.71 88888.00 2024-01-12 15:42:06.909 012 15827.02 486.25 52611.71 88888.00 2024-01-12 15:42:07.409 012 15826.99 486.23 52611.68 88888.00 2024-01-12 15:42:07.909 012 15827.02 486.26 52611.65 88888.00 2024-01-12 15:42:08.409 012 15827.06 486.26 52611.61 88888.00 2024-01-12 15:42:08.909 012 15827.00 486.23 52611.66 88888.00 2024-01-12 15:42:09.409 012 15827.01 486.20 52611.69 88888.00 2024-01-12 15:42:09.909 012 15827.01 486.23 52611.74 88888.00 2024-01-12 15:42:10.409 012 15827.02 486.25 52611.72 88888.00 2024-01-12 15:42:10.909 012 15827.01 486.26 52611.69 88888.00 2024-01-12 15:42:11.409 012 15826.99 486.25 52611.62 88888.00 2024-01-12 15:42:11.909 012 15826.99 486.26 52611.65 88888.00 2024-01-12 15:42:12.409 012 15826.97 486.28 52611.69 88888.00 2024-01-12 15:42:12.909 012 15827.01 486.26 52611.72 88888.00 2024-01-12 15:42:13.409 012 15826.99 486.25 52611.74 88888.00 2024-01-12 15:42:13.909 012 15826.99 486.27 52611.74 88888.00 2024-01-12 15:42:14.409 012 15827.01 486.29 52611.73 88888.00 2024-01-12 15:42:14.909 012 15827.05 486.31 52611.74 88888.00 2024-01-12 15:42:15.409 012 15827.05 486.28 52611.67 88888.00 2024-01-12 15:42:15.909 012 15827.09 486.26 52611.69 88888.00 2024-01-12 15:42:16.409 012 15827.06 486.27 52611.72 88888.00 2024-01-12 15:42:16.909 012 15827.09 486.26 52611.73 88888.00 2024-01-12 15:42:17.409 012 15827.12 486.28 52611.74 88888.00 2024-01-12 15:42:17.909 012 15827.09 486.32 52611.70 88888.00 2024-01-12 15:42:18.409 012 15827.09 486.31 52611.67 88888.00 2024-01-12 15:42:18.909 012 15827.11 486.31 52611.65 88888.00 2024-01-12 15:42:19.409 012 15827.10 486.28 52611.65 88888.00 2024-01-12 15:42:19.909 012 15827.15 486.32 52611.71 88888.00 2024-01-12 15:42:20.409 012 15827.13 486.32 52611.71 88888.00 2024-01-12 15:42:20.909 012 15827.12 486.35 52611.72 88888.00 2024-01-12 15:42:21.409 012 15827.14 486.35 52611.73 88888.00 2024-01-12 15:42:21.909 012 15827.15 486.31 52611.71 88888.00 2024-01-12 15:42:22.409 012 15827.14 486.31 52611.69 88888.00 2024-01-12 15:42:22.909 012 15827.14 486.33 52611.67 88888.00 2024-01-12 15:42:23.409 012 15827.11 486.33 52611.69 88888.00 2024-01-12 15:42:23.909 012 15827.11 486.31 52611.70 88888.00 2024-01-12 15:42:24.409 012 15827.10 486.27 52611.70 88888.00 2024-01-12 15:42:24.909 012 15827.10 486.29 52611.68 88888.00 2024-01-12 15:42:25.409 012 15827.11 486.33 52611.67 88888.00 2024-01-12 15:42:25.909 012 15827.12 486.32 52611.70 88888.00 2024-01-12 15:42:26.409 012 15827.13 486.35 52611.76 88888.00 2024-01-12 15:42:26.909 012 15827.14 486.35 52611.80 88888.00 2024-01-12 15:42:27.409 012 15827.12 486.33 52611.74 88888.00 2024-01-12 15:42:27.909 012 15827.10 486.31 52611.75 88888.00 2024-01-12 15:42:28.409 012 15827.10 486.28 52611.77 88888.00 2024-01-12 15:42:28.909 012 15827.12 486.31 52611.70 88888.00 2024-01-12 15:42:29.409 012 15827.13 486.24 52611.69 88888.00 2024-01-12 15:42:29.909 012 15827.10 486.23 52611.69 88888.00 2024-01-12 15:42:30.409 012 15827.11 486.23 52611.70 88888.00 2024-01-12 15:42:30.909 012 15827.10 486.18 52611.74 88888.00 2024-01-12 15:42:31.409 012 15827.09 486.18 52611.67 88888.00 2024-01-12 15:42:31.909 012 15827.15 486.20 52611.74 88888.00 2024-01-12 15:42:32.409 012 15827.13 486.19 52611.70 88888.00 2024-01-12 15:42:32.909 012 15827.09 486.17 52611.68 88888.00 2024-01-12 15:42:33.409 012 15827.06 486.16 52611.70 88888.00 2024-01-12 15:42:33.909 012 15827.06 486.16 52611.72 88888.00 2024-01-12 15:42:34.409 012 15827.02 486.17 52611.73 88888.00 2024-01-12 15:42:34.909 012 15827.04 486.14 52611.74 88888.00 2024-01-12 15:42:35.409 012 15827.06 486.12 52611.76 88888.00 2024-01-12 15:42:35.909 012 15827.04 486.15 52611.76 88888.00 2024-01-12 15:42:36.409 012 15827.01 486.12 52611.78 88888.00 2024-01-12 15:42:36.909 012 15827.02 486.09 52611.76 88888.00 2024-01-12 15:42:37.409 012 15827.01 486.08 52611.75 88888.00 2024-01-12 15:42:37.909 012 15826.97 486.05 52611.78 88888.00 2024-01-12 15:42:38.409 012 15827.00 486.03 52611.78 88888.00 2024-01-12 15:42:38.909 012 15826.94 486.03 52611.77 88888.00 2024-01-12 15:42:39.409 012 15826.91 486.00 52611.75 88888.00 2024-01-12 15:42:39.909 012 15826.92 485.99 52611.74 88888.00 2024-01-12 15:42:40.409 012 15826.96 486.00 52611.73 88888.00 2024-01-12 15:42:40.909 012 15826.97 485.98 52611.75 88888.00 2024-01-12 15:42:41.409 012 15826.96 485.97 52611.75 88888.00 2024-01-12 15:42:41.909 012 15826.91 485.95 52611.77 88888.00 2024-01-12 15:42:42.409 012 15826.90 485.95 52611.81 88888.00 2024-01-12 15:42:42.909 012 15826.86 485.92 52611.76 88888.00 2024-01-12 15:42:43.409 012 15826.82 485.90 52611.76 88888.00 2024-01-12 15:42:43.909 012 15826.83 485.92 52611.77 88888.00 2024-01-12 15:42:44.409 012 15826.82 485.89 52611.78 88888.00 2024-01-12 15:42:44.909 012 15826.82 485.84 52611.79 88888.00 2024-01-12 15:42:45.909 012 15826.83 485.81 52611.72 88888.00 2024-01-12 15:42:46.409 012 15826.83 485.77 52611.72 88888.00 2024-01-12 15:42:46.909 012 15826.81 485.74 52611.71 88888.00 2024-01-12 15:42:47.409 012 15826.81 485.74 52611.73 88888.00 2024-01-12 15:42:47.909 012 15826.79 485.75 52611.74 88888.00 2024-01-12 15:42:48.409 012 15826.74 485.73 52611.75 88888.00 2024-01-12 15:42:48.909 012 15826.76 485.73 52611.78 88888.00 2024-01-12 15:42:49.409 012 15826.82 485.72 52611.82 88888.00 2024-01-12 15:42:49.909 012 15826.79 485.69 52611.81 88888.00 2024-01-12 15:42:50.409 012 15826.74 485.67 52611.81 88888.00 2024-01-12 15:42:50.909 012 15826.76 485.67 52611.74 88888.00 2024-01-12 15:42:51.409 012 15826.75 485.63 52611.84 88888.00 2024-01-12 15:42:51.909 012 15826.72 485.58 52611.86 88888.00 2024-01-12 15:42:52.409 012 15826.72 485.58 52611.84 88888.00 2024-01-12 15:42:52.909 012 15826.74 485.59 52611.80 88888.00 2024-01-12 15:42:53.409 012 15826.76 485.63 52611.77 88888.00 2024-01-12 15:42:53.909 012 15826.75 485.60 52611.69 88888.00 2024-01-12 15:42:54.409 012 15826.78 485.58 52611.70 88888.00 2024-01-12 15:42:54.909 012 15826.79 485.57 52611.72 88888.00 2024-01-12 15:42:55.909 012 15826.87 485.56 52611.76 88888.00 2024-01-12 15:42:56.409 012 15826.86 485.53 52611.72 88888.00 2024-01-12 15:42:56.909 012 15826.79 485.53 52611.75 88888.00 2024-01-12 15:42:57.409 012 15826.81 485.50 52611.73 88888.00 2024-01-12 15:42:57.909 012 15826.83 485.51 52611.74 88888.00 2024-01-12 15:42:58.409 012 15826.86 485.51 52611.69 88888.00 2024-01-12 15:42:58.909 012 15826.86 485.50 52611.72 88888.00 2024-01-12 15:42:59.409 012 15826.86 485.49 52611.68 88888.00 2024-01-12 15:42:59.909 012 15826.87 485.48 52611.71 88888.00 2024-01-12 15:43:00.409 012 15826.90 485.49 52611.65 88888.00 2024-01-12 15:43:00.909 012 15826.94 485.48 52611.59 88888.00 2024-01-12 15:43:01.409 012 15826.94 485.50 52611.64 88888.00 2024-01-12 15:43:01.909 012 15826.91 485.50 52611.66 88888.00 2024-01-12 15:43:02.409 012 15826.92 485.49 52611.68 88888.00 2024-01-12 15:43:02.909 012 15826.93 485.50 52611.70 88888.00 2024-01-12 15:43:03.409 012 15826.92 485.50 52611.69 88888.00 2024-01-12 15:43:03.909 012 15826.90 485.49 52611.72 88888.00 2024-01-12 15:43:04.409 012 15826.93 485.45 52611.74 88888.00 2024-01-12 15:43:04.909 012 15826.94 485.45 52611.73 88888.00 2024-01-12 15:43:05.909 012 15827.08 485.51 52611.76 88888.00 2024-01-12 15:43:06.409 012 15827.05 485.54 52611.78 88888.00 2024-01-12 15:43:06.909 012 15827.08 485.54 52611.77 88888.00 2024-01-12 15:43:07.409 012 15827.08 485.57 52611.75 88888.00 2024-01-12 15:43:07.909 012 15827.08 485.57 52611.72 88888.00 2024-01-12 15:43:08.409 012 15827.05 485.56 52611.71 88888.00 2024-01-12 15:43:08.909 012 15827.04 485.56 52611.73 88888.00 2024-01-12 15:43:09.409 012 15827.04 485.58 52611.78 88888.00 2024-01-12 15:43:09.909 012 15827.09 485.56 52611.81 88888.00 2024-01-12 15:43:10.409 012 15827.11 485.56 52611.76 88888.00 2024-01-12 15:43:10.909 012 15827.13 485.58 52611.80 88888.00 2024-01-12 15:43:11.409 012 15827.15 485.57 52611.82 88888.00 2024-01-12 15:43:11.909 012 15827.22 485.55 52611.86 88888.00 2024-01-12 15:43:12.409 012 15827.22 485.56 52611.79 88888.00 2024-01-12 15:43:12.909 012 15827.19 485.57 52611.78 88888.00 2024-01-12 15:43:13.409 012 15827.19 485.58 52611.79 88888.00 2024-01-12 15:43:13.909 012 15827.18 485.60 52611.78 88888.00 2024-01-12 15:43:14.409 012 15827.13 485.63 52611.75 88888.00 2024-01-12 15:43:14.909 012 15827.12 485.64 52611.68 88888.00 2024-01-12 15:43:15.409 012 15827.10 485.59 52611.62 88888.00 2024-01-12 15:43:15.909 012 15827.13 485.58 52611.69 88888.00 2024-01-12 15:43:16.409 012 15827.14 485.60 52611.72 88888.00 2024-01-12 15:43:16.909 012 15827.13 485.62 52611.78 88888.00 2024-01-12 15:43:17.409 012 15827.19 485.64 52611.76 88888.00 2024-01-12 15:43:17.909 012 15827.18 485.67 52611.80 88888.00 2024-01-12 15:43:18.409 012 15827.17 485.68 52611.80 88888.00 2024-01-12 15:43:18.909 012 15827.12 485.69 52611.81 88888.00 2024-01-12 15:43:19.409 012 15827.14 485.72 52611.81 88888.00 2024-01-12 15:43:19.909 012 15827.18 485.72 52611.78 88888.00 2024-01-12 15:43:20.409 012 15827.24 485.67 52611.75 88888.00 2024-01-12 15:43:20.909 012 15827.27 485.71 52611.70 88888.00 2024-01-12 15:43:21.409 012 15827.22 485.75 52611.65 88888.00 2024-01-12 15:43:21.909 012 15827.23 485.77 52611.65 88888.00 2024-01-12 15:43:22.409 012 15827.29 485.77 52611.66 88888.00 2024-01-12 15:43:22.909 012 15827.30 485.75 52611.68 88888.00 2024-01-12 15:43:23.909 012 15827.21 485.72 52611.73 88888.00 2024-01-12 15:43:24.409 012 15827.24 485.71 52611.70 88888.00 2024-01-12 15:43:24.909 012 15827.28 485.72 52611.65 88888.00 2024-01-12 15:43:25.409 012 15827.29 485.72 52611.74 88888.00 2024-01-12 15:43:25.909 012 15827.30 485.73 52611.79 88888.00 2024-01-12 15:43:26.409 012 15827.29 485.73 52611.78 88888.00 2024-01-12 15:43:26.909 012 15827.26 485.73 52611.81 88888.00 2024-01-12 15:43:27.409 012 15827.28 485.74 52611.79 88888.00 2024-01-12 15:43:27.909 012 15827.30 485.75 52611.76 88888.00 2024-01-12 15:43:28.409 012 15827.28 485.79 52611.76 88888.00 2024-01-12 15:43:28.909 012 15827.26 485.73 52611.75 88888.00 2024-01-12 15:43:29.409 012 15827.28 485.75 52611.69 88888.00 2024-01-12 15:43:29.909 012 15827.29 485.74 52611.61 88888.00 2024-01-12 15:43:30.409 012 15827.28 485.75 52611.68 88888.00 2024-01-12 15:43:30.909 012 15827.26 485.73 52611.76 88888.00 2024-01-12 15:43:31.409 012 15827.24 485.71 52611.75 88888.00 2024-01-12 15:43:31.909 012 15827.21 485.72 52611.75 88888.00 2024-01-12 15:43:32.409 012 15827.21 485.71 52611.75 88888.00 2024-01-12 15:43:32.909 012 15827.27 485.69 52611.70 88888.00 2024-01-12 15:43:33.909 012 15827.22 485.64 52611.71 88888.00 2024-01-12 15:43:34.409 012 15827.18 485.66 52611.70 88888.00 2024-01-12 15:43:34.909 012 15827.18 485.64 52611.78 88888.00 2024-01-12 15:43:35.409 012 15827.19 485.59 52611.81 88888.00 2024-01-12 15:43:35.909 012 15827.24 485.58 52611.79 88888.00 2024-01-12 15:43:36.409 012 15827.24 485.58 52611.77 88888.00 2024-01-12 15:43:36.909 012 15827.23 485.58 52611.73 88888.00 2024-01-12 15:43:37.409 012 15827.23 485.60 52611.77 88888.00 2024-01-12 15:43:37.909 012 15827.20 485.58 52611.76 88888.00 2024-01-12 15:43:38.409 012 15827.26 485.57 52611.72 88888.00 2024-01-12 15:43:38.909 012 15827.24 485.58 52611.71 88888.00 2024-01-12 15:43:39.409 012 15827.22 485.58 52611.72 88888.00 2024-01-12 15:43:39.909 012 15827.21 485.59 52611.76 88888.00 2024-01-12 15:43:40.409 012 15827.26 485.56 52611.73 88888.00 2024-01-12 15:43:40.909 012 15827.26 485.50 52611.75 88888.00 2024-01-12 15:43:41.409 012 15827.27 485.48 52611.75 88888.00 2024-01-12 15:43:41.909 012 15827.30 485.50 52611.76 88888.00 2024-01-12 15:43:42.409 012 15827.23 485.46 52611.79 88888.00 2024-01-12 15:43:42.909 012 15827.22 485.47 52611.75 88888.00 2024-01-12 15:43:43.409 012 15827.23 485.47 52611.72 88888.00 2024-01-12 15:43:43.909 012 15827.24 485.46 52611.74 88888.00 2024-01-12 15:43:44.409 012 15827.20 485.42 52611.80 88888.00 2024-01-12 15:43:44.909 012 15827.17 485.45 52611.86 88888.00 2024-01-12 15:43:45.409 012 15827.15 485.43 52611.85 88888.00 2024-01-12 15:43:45.909 012 15827.18 485.46 52611.85 88888.00 2024-01-12 15:43:46.409 012 15827.19 485.45 52611.89 88888.00 2024-01-12 15:43:47.409 012 15827.15 485.45 52611.78 88888.00 2024-01-12 15:43:47.909 012 15827.23 485.48 52611.80 88888.00 2024-01-12 15:43:48.409 012 15827.21 485.49 52611.82 88888.00 2024-01-12 15:43:48.909 012 15827.21 485.46 52611.81 88888.00 2024-01-12 15:43:49.409 012 15827.22 485.46 52611.78 88888.00 2024-01-12 15:43:49.909 012 15827.26 485.45 52611.77 88888.00 2024-01-12 15:43:50.409 012 15827.23 485.49 52611.77 88888.00 2024-01-12 15:43:50.909 012 15827.21 485.48 52611.73 88888.00 2024-01-12 15:43:51.409 012 15827.26 485.48 52611.76 88888.00 2024-01-12 15:43:51.909 012 15827.26 485.51 52611.77 88888.00 2024-01-12 15:43:52.409 012 15827.28 485.51 52611.80 88888.00 2024-01-12 15:43:52.909 012 15827.31 485.50 52611.82 88888.00 2024-01-12 15:43:53.409 012 15827.27 485.49 52611.81 88888.00 2024-01-12 15:43:53.909 012 15827.32 485.49 52611.80 88888.00 2024-01-12 15:43:54.409 012 15827.32 485.54 52611.74 88888.00 2024-01-12 15:43:54.909 012 15827.32 485.59 52611.75 88888.00 2024-01-12 15:43:55.409 012 15827.35 485.62 52611.77 88888.00 2024-01-12 15:43:55.909 012 15827.39 485.60 52611.80 88888.00 2024-01-12 15:43:56.409 012 15827.39 485.63 52611.80 88888.00 2024-01-12 15:43:57.409 012 15827.32 485.64 52611.76 88888.00 2024-01-12 15:43:57.909 012 15827.30 485.60 52611.76 88888.00 2024-01-12 15:43:58.409 012 15827.32 485.63 52611.82 88888.00 2024-01-12 15:43:58.909 012 15827.39 485.62 52611.88 88888.00 2024-01-12 15:43:59.409 012 15827.39 485.64 52611.91 88888.00 2024-01-12 15:43:59.909 012 15827.41 485.63 52611.93 88888.00 2024-01-12 15:44:00.409 012 15827.46 485.56 52611.89 88888.00 2024-01-12 15:44:00.909 012 15827.46 485.55 52611.87 88888.00 2024-01-12 15:44:01.409 012 15827.47 485.57 52611.85 88888.00 2024-01-12 15:44:01.909 012 15827.51 485.59 52611.86 88888.00 2024-01-12 15:44:02.409 012 15827.53 485.60 52611.85 88888.00 2024-01-12 15:44:02.909 012 15827.48 485.57 52611.86 88888.00 2024-01-12 15:44:03.409 012 15827.48 485.63 52611.89 88888.00 2024-01-12 15:44:03.909 012 15827.50 485.69 52611.94 88888.00 2024-01-12 15:44:04.409 012 15827.53 485.69 52611.87 88888.00 2024-01-12 15:44:04.909 012 15827.47 485.73 52611.85 88888.00 2024-01-12 15:44:05.409 012 15827.55 485.76 52611.81 88888.00 2024-01-12 15:44:05.909 012 15827.53 485.74 52611.84 88888.00 2024-01-12 15:44:06.409 012 15827.55 485.72 52611.91 88888.00 2024-01-12 15:44:07.409 012 15827.55 485.77 52611.86 88888.00 2024-01-12 15:44:07.909 012 15827.56 485.77 52611.87 88888.00 2024-01-12 15:44:08.409 012 15827.58 485.79 52611.81 88888.00 2024-01-12 15:44:08.909 012 15827.57 485.81 52611.85 88888.00 2024-01-12 15:44:09.409 012 15827.55 485.81 52611.82 88888.00 2024-01-12 15:44:09.909 012 15827.53 485.83 52611.79 88888.00 2024-01-12 15:44:10.409 012 15827.49 485.81 52611.81 88888.00 2024-01-12 15:44:10.909 012 15827.46 485.82 52611.85 88888.00 2024-01-12 15:44:11.409 012 15827.50 485.83 52611.85 88888.00 2024-01-12 15:44:11.909 012 15827.54 485.86 52611.85 88888.00 2024-01-12 15:44:12.409 012 15827.49 485.88 52611.82 88888.00 2024-01-12 15:44:12.909 012 15827.51 485.83 52611.86 88888.00 2024-01-12 15:44:13.409 012 15827.51 485.81 52611.92 88888.00 2024-01-12 15:44:13.909 012 15827.55 485.86 52611.96 88888.00 2024-01-12 15:44:14.409 012 15827.57 485.85 52611.99 88888.00 2024-01-12 15:44:14.909 012 15827.59 485.88 52611.96 88888.00 2024-01-12 15:44:15.409 012 15827.65 485.90 52611.93 88888.00 2024-01-12 15:44:15.909 012 15827.59 485.88 52611.93 88888.00 2024-01-12 15:44:16.409 012 15827.54 485.83 52611.91 88888.00 2024-01-12 15:44:16.909 012 15827.55 485.85 52611.93 88888.00 2024-01-12 15:44:17.409 012 15827.55 485.91 52611.97 88888.00 2024-01-12 15:44:17.909 012 15827.55 485.93 52612.00 88888.00 2024-01-12 15:44:18.409 012 15827.54 485.92 52611.96 88888.00 2024-01-12 15:44:18.909 012 15827.59 485.92 52611.92 88888.00 2024-01-12 15:44:19.409 012 15827.59 485.94 52611.92 88888.00 2024-01-12 15:44:19.909 012 15827.53 485.97 52611.93 88888.00 2024-01-12 15:44:20.409 012 15827.56 486.00 52611.93 88888.00 2024-01-12 15:44:20.909 012 15827.58 485.99 52611.95 88888.00 2024-01-12 15:44:21.409 012 15827.56 485.98 52611.94 88888.00 2024-01-12 15:44:21.909 012 15827.48 485.95 52611.96 88888.00 2024-01-12 15:44:22.409 012 15827.49 485.94 52612.01 88888.00 2024-01-12 15:44:22.909 012 15827.50 485.94 52611.95 88888.00 2024-01-12 15:44:23.409 012 15827.45 485.93 52611.93 88888.00 2024-01-12 15:44:23.909 012 15827.45 485.94 52611.92 88888.00 2024-01-12 15:44:24.409 012 15827.41 485.94 52611.92 88888.00 2024-01-12 15:44:24.909 012 15827.39 485.97 52611.89 88888.00 2024-01-12 15:44:25.409 012 15827.40 485.97 52611.92 88888.00 2024-01-12 15:44:25.909 012 15827.35 485.98 52611.91 88888.00 2024-01-12 15:44:26.409 012 15827.38 485.97 52611.91 88888.00 2024-01-12 15:44:26.909 012 15827.40 485.98 52611.91 88888.00 2024-01-12 15:44:27.409 012 15827.48 486.01 52611.89 88888.00 2024-01-12 15:44:27.909 012 15827.49 486.01 52611.90 88888.00 2024-01-12 15:44:28.409 012 15827.45 485.99 52611.90 88888.00 2024-01-12 15:44:28.909 012 15827.44 485.98 52611.91 88888.00 2024-01-12 15:44:29.409 012 15827.41 485.99 52611.94 88888.00 2024-01-12 15:44:29.909 012 15827.38 485.99 52611.96 88888.00 2024-01-12 15:44:30.409 012 15827.35 486.00 52611.96 88888.00 2024-01-12 15:44:30.909 012 15827.35 485.98 52611.94 88888.00 2024-01-12 15:44:31.409 012 15827.36 485.99 52611.94 88888.00 2024-01-12 15:44:31.909 012 15827.33 485.93 52611.94 88888.00 2024-01-12 15:44:32.409 012 15827.32 485.89 52611.93 88888.00 2024-01-12 15:44:32.909 012 15827.30 485.89 52611.89 88888.00 2024-01-12 15:44:33.409 012 15827.30 485.89 52611.91 88888.00 2024-01-12 15:44:33.909 012 15827.31 485.90 52611.94 88888.00 2024-01-12 15:44:34.409 012 15827.31 485.97 52611.97 88888.00 2024-01-12 15:44:34.909 012 15827.36 485.95 52612.00 88888.00 2024-01-12 15:44:35.409 012 15827.31 485.92 52611.99 88888.00 2024-01-12 15:44:35.909 012 15827.33 485.92 52612.02 88888.00 2024-01-12 15:44:36.409 012 15827.32 485.95 52612.02 88888.00 2024-01-12 15:44:36.909 012 15827.24 485.99 52611.99 88888.00 2024-01-12 15:44:37.409 012 15827.24 486.01 52612.05 88888.00 2024-01-12 15:44:37.909 012 15827.24 485.99 52612.01 88888.00 2024-01-12 15:44:38.409 012 15827.24 485.97 52612.01 88888.00 2024-01-12 15:44:38.909 012 15827.27 485.97 52612.04 88888.00 2024-01-12 15:44:39.409 012 15827.28 485.97 52612.04 88888.00 2024-01-12 15:44:39.909 012 15827.28 485.98 52612.00 88888.00 2024-01-12 15:44:40.409 012 15827.27 485.95 52611.97 88888.00 2024-01-12 15:44:40.909 012 15827.23 485.94 52611.97 88888.00 2024-01-12 15:44:41.409 012 15827.26 485.94 52612.04 88888.00 2024-01-12 15:44:41.909 012 15827.24 485.97 52612.06 88888.00 2024-01-12 15:44:42.409 012 15827.26 485.98 52612.06 88888.00 2024-01-12 15:44:42.909 012 15827.24 485.97 52612.07 88888.00 2024-01-12 15:44:43.409 012 15827.23 485.98 52612.05 88888.00 2024-01-12 15:44:43.909 012 15827.28 485.97 52612.02 88888.00 2024-01-12 15:44:44.409 012 15827.29 485.95 52612.05 88888.00 2024-01-12 15:44:44.909 012 15827.23 485.95 52612.09 88888.00 2024-01-12 15:44:45.409 012 15827.28 485.97 52612.10 88888.00 2024-01-12 15:44:45.909 012 15827.29 485.98 52612.12 88888.00 2024-01-12 15:44:46.409 012 15827.29 485.97 52612.13 88888.00 2024-01-12 15:44:46.909 012 15827.26 485.97 52612.12 88888.00 2024-01-12 15:44:47.409 012 15827.24 485.95 52612.09 88888.00 2024-01-12 15:44:47.909 012 15827.22 485.97 52612.08 88888.00 2024-01-12 15:44:48.409 012 15827.24 486.02 52612.14 88888.00 2024-01-12 15:44:48.909 012 15827.19 486.03 52612.15 88888.00 2024-01-12 15:44:49.409 012 15827.18 485.99 52612.19 88888.00 2024-01-12 15:44:49.909 012 15827.18 485.95 52612.22 88888.00 2024-01-12 15:44:50.409 012 15827.19 485.95 52612.17 88888.00 2024-01-12 15:44:50.909 012 15827.20 485.98 52612.20 88888.00 2024-01-12 15:44:51.409 012 15827.18 486.01 52612.22 88888.00 2024-01-12 15:44:51.909 012 15827.18 486.02 52612.22 88888.00 2024-01-12 15:44:52.409 012 15827.19 486.02 52612.21 88888.00 2024-01-12 15:44:52.909 012 15827.18 485.99 52612.18 88888.00 2024-01-12 15:44:53.409 012 15827.19 485.97 52612.19 88888.00 2024-01-12 15:44:53.909 012 15827.19 485.98 52612.24 88888.00 2024-01-12 15:44:54.409 012 15827.19 485.99 52612.22 88888.00 2024-01-12 15:44:54.909 012 15827.15 486.01 52612.19 88888.00 2024-01-12 15:44:55.409 012 15827.17 486.02 52612.21 88888.00 2024-01-12 15:44:55.909 012 15827.19 486.00 52612.32 88888.00 2024-01-12 15:44:56.409 012 15827.19 485.94 52612.35 88888.00 2024-01-12 15:44:56.909 012 15827.21 485.99 52612.37 88888.00 2024-01-12 15:44:57.409 012 15827.15 486.05 52612.33 88888.00 2024-01-12 15:44:57.909 012 15827.11 486.05 52612.33 88888.00 2024-01-12 15:44:58.409 012 15827.13 486.03 52612.32 88888.00 2024-01-12 15:44:58.909 012 15827.20 486.03 52612.35 88888.00 2024-01-12 15:44:59.409 012 15827.19 486.05 52612.32 88888.00 2024-01-12 15:44:59.909 012 15827.13 486.07 52612.29 88888.00 2024-01-12 15:45:00.409 012 15827.13 486.08 52612.31 88888.00 2024-01-12 15:45:00.909 012 15827.14 486.07 52612.29 88888.00 2024-01-12 15:45:01.409 012 15827.14 486.09 52612.28 88888.00 2024-01-12 15:45:01.909 012 15827.15 486.09 52612.21 88888.00 2024-01-12 15:45:02.409 012 15827.13 486.12 52612.21 88888.00 2024-01-12 15:45:02.909 012 15827.14 486.10 52612.27 88888.00 2024-01-12 15:45:03.409 012 15827.14 486.12 52612.33 88888.00 2024-01-12 15:45:03.909 012 15827.14 486.20 52612.36 88888.00 2024-01-12 15:45:04.409 012 15827.12 486.20 52612.37 88888.00 2024-01-12 15:45:04.909 012 15827.06 486.20 52612.36 88888.00 2024-01-12 15:45:05.409 012 15827.10 486.18 52612.36 88888.00 2024-01-12 15:45:05.909 012 15827.11 486.19 52612.37 88888.00 2024-01-12 15:45:06.409 012 15827.08 486.18 52612.33 88888.00 2024-01-12 15:45:06.909 012 15827.05 486.23 52612.31 88888.00 2024-01-12 15:45:07.409 012 15827.08 486.26 52612.30 88888.00 2024-01-12 15:45:07.909 012 15827.11 486.23 52612.31 88888.00 2024-01-12 15:45:09.409 012 15827.09 486.23 52612.20 88888.00 2024-01-12 15:45:09.909 012 15827.01 486.20 52612.27 88888.00 2024-01-12 15:45:10.409 012 15827.02 486.16 52612.27 88888.00 2024-01-12 15:45:10.909 012 15827.09 486.17 52612.29 88888.00 2024-01-12 15:45:11.409 012 15827.06 486.23 52612.27 88888.00 2024-01-12 15:45:11.909 012 15827.09 486.24 52612.20 88888.00 2024-01-12 15:45:12.409 012 15827.08 486.20 52612.18 88888.00 2024-01-12 15:45:12.909 012 15827.09 486.19 52612.20 88888.00 2024-01-12 15:45:13.409 012 15827.10 486.22 52612.22 88888.00 2024-01-12 15:45:13.909 012 15827.10 486.18 52612.24 88888.00 2024-01-12 15:45:14.409 012 15827.03 486.22 52612.22 88888.00 2024-01-12 15:45:14.909 012 15827.00 486.25 52612.19 88888.00 2024-01-12 15:45:15.409 012 15827.03 486.24 52612.17 88888.00 2024-01-12 15:45:15.909 012 15827.04 486.22 52612.18 88888.00 2024-01-12 15:45:16.409 012 15827.05 486.23 52612.19 88888.00 2024-01-12 15:45:16.909 012 15827.01 486.22 52612.20 88888.00 2024-01-12 15:45:17.409 012 15826.99 486.19 52612.24 88888.00 2024-01-12 15:45:17.909 012 15826.94 486.20 52612.24 88888.00 2024-01-12 15:45:18.409 012 15826.95 486.19 52612.24 88888.00 2024-01-12 15:45:18.909 012 15826.96 486.19 52612.20 88888.00 2024-01-12 15:45:19.409 012 15827.00 486.19 52612.19 88888.00 2024-01-12 15:45:19.909 012 15827.00 486.20 52612.19 88888.00 2024-01-12 15:45:20.409 012 15826.99 486.20 52612.24 88888.00 2024-01-12 15:45:20.909 012 15826.95 486.19 52612.27 88888.00 2024-01-12 15:45:21.409 012 15826.95 486.16 52612.20 88888.00 2024-01-12 15:45:21.909 012 15826.97 486.16 52612.16 88888.00 2024-01-12 15:45:22.409 012 15826.97 486.12 52612.15 88888.00 2024-01-12 15:45:22.909 012 15826.95 486.10 52612.12 88888.00 2024-01-12 15:45:23.409 012 15826.95 486.09 52612.11 88888.00 2024-01-12 15:45:23.909 012 15827.01 486.10 52612.10 88888.00 2024-01-12 15:45:24.409 012 15827.02 486.12 52612.14 88888.00 2024-01-12 15:45:24.909 012 15827.00 486.11 52612.14 88888.00 2024-01-12 15:45:25.409 012 15827.04 486.09 52612.12 88888.00 2024-01-12 15:45:25.909 012 15827.08 486.06 52612.17 88888.00 2024-01-12 15:45:26.409 012 15827.08 486.05 52612.14 88888.00 2024-01-12 15:45:26.909 012 15827.02 486.06 52612.11 88888.00 2024-01-12 15:45:27.409 012 15827.06 486.05 52612.18 88888.00 2024-01-12 15:45:27.909 012 15827.05 486.02 52612.22 88888.00 2024-01-12 15:45:28.409 012 15827.02 485.99 52612.24 88888.00 2024-01-12 15:45:28.909 012 15827.02 485.99 52612.24 88888.00 2024-01-12 15:45:29.410 012 15827.08 486.02 52612.24 88888.00 2024-01-12 15:45:29.910 012 15827.04 486.03 52612.14 88888.00 2024-01-12 15:45:30.410 012 15827.02 486.05 52612.11 88888.00 2024-01-12 15:45:30.910 012 15826.99 486.03 52612.13 88888.00 2024-01-12 15:45:31.410 012 15827.00 486.01 52612.18 88888.00 2024-01-12 15:45:31.910 012 15827.01 485.97 52612.21 88888.00 2024-01-12 15:45:32.410 012 15827.02 485.95 52612.20 88888.00 2024-01-12 15:45:32.910 012 15826.97 485.94 52612.16 88888.00 2024-01-12 15:45:33.410 012 15826.94 485.91 52612.18 88888.00 2024-01-12 15:45:33.910 012 15826.97 485.91 52612.25 88888.00 2024-01-12 15:45:34.410 012 15827.01 485.90 52612.26 88888.00 2024-01-12 15:45:34.910 012 15827.01 485.88 52612.24 88888.00 2024-01-12 15:45:35.410 012 15827.04 485.88 52612.20 88888.00 2024-01-12 15:45:35.910 012 15827.06 485.92 52612.22 88888.00 2024-01-12 15:45:36.910 012 15826.99 485.92 52612.20 88888.00 2024-01-12 15:45:37.410 012 15827.00 485.86 52612.17 88888.00 2024-01-12 15:45:37.910 012 15826.96 485.89 52612.20 88888.00 2024-01-12 15:45:38.410 012 15826.99 485.89 52612.24 88888.00 2024-01-12 15:45:38.910 012 15827.01 485.85 52612.25 88888.00 2024-01-12 15:45:39.410 012 15827.00 485.84 52612.22 88888.00 2024-01-12 15:45:39.910 012 15826.97 485.83 52612.19 88888.00 2024-01-12 15:45:40.410 012 15826.99 485.83 52612.24 88888.00 2024-01-12 15:45:40.910 012 15826.96 485.84 52612.24 88888.00 2024-01-12 15:45:41.410 012 15826.93 485.82 52612.22 88888.00 2024-01-12 15:45:41.910 012 15826.92 485.85 52612.22 88888.00 2024-01-12 15:45:42.410 012 15826.93 485.85 52612.22 88888.00 2024-01-12 15:45:42.910 012 15826.88 485.84 52612.22 88888.00 2024-01-12 15:45:43.410 012 15826.90 485.85 52612.20 88888.00 2024-01-12 15:45:43.910 012 15826.87 485.84 52612.15 88888.00 2024-01-12 15:45:44.410 012 15826.79 485.83 52612.09 88888.00 2024-01-12 15:45:44.910 012 15826.84 485.82 52612.09 88888.00 2024-01-12 15:45:45.410 012 15826.81 485.84 52612.12 88888.00 2024-01-12 15:45:45.910 012 15826.77 485.85 52612.18 88888.00 2024-01-12 15:45:46.910 012 15826.81 485.83 52612.25 88888.00 2024-01-12 15:45:47.410 012 15826.83 485.81 52612.21 88888.00 2024-01-12 15:45:47.910 012 15826.79 485.84 52612.24 88888.00 2024-01-12 15:45:48.410 012 15826.76 485.83 52612.28 88888.00 2024-01-12 15:45:48.910 012 15826.82 485.83 52612.21 88888.00 2024-01-12 15:45:49.410 012 15826.74 485.89 52612.26 88888.00 2024-01-12 15:45:49.910 012 15826.79 485.89 52612.29 88888.00 2024-01-12 15:45:50.410 012 15826.78 485.85 52612.27 88888.00 2024-01-12 15:45:50.910 012 15826.79 485.84 52612.26 88888.00 2024-01-12 15:45:51.410 012 15826.78 485.88 52612.24 88888.00 2024-01-12 15:45:51.910 012 15826.82 485.90 52612.24 88888.00 2024-01-12 15:45:52.410 012 15826.83 485.88 52612.30 88888.00 2024-01-12 15:45:52.910 012 15826.83 485.85 52612.35 88888.00 2024-01-12 15:45:53.410 012 15826.83 485.90 52612.36 88888.00 2024-01-12 15:45:53.910 012 15826.77 485.95 52612.38 88888.00 2024-01-12 15:45:54.410 012 15826.82 485.95 52612.40 88888.00 2024-01-12 15:45:54.910 012 15826.86 485.97 52612.41 88888.00 2024-01-12 15:45:55.410 012 15826.83 485.97 52612.42 88888.00 2024-01-12 15:45:55.910 012 15826.78 486.00 52612.44 88888.00 2024-01-12 15:45:56.410 012 15826.78 485.98 52612.42 88888.00 2024-01-12 15:45:56.910 012 15826.75 485.98 52612.44 88888.00 2024-01-12 15:45:57.410 012 15826.79 485.98 52612.42 88888.00 2024-01-12 15:45:57.910 012 15826.82 485.99 52612.38 88888.00 2024-01-12 15:45:58.410 012 15826.88 486.01 52612.30 88888.00 2024-01-12 15:45:58.910 012 15826.81 486.02 52612.28 88888.00 2024-01-12 15:45:59.410 012 15826.76 486.03 52612.31 88888.00 2024-01-12 15:45:59.910 012 15826.78 486.08 52612.36 88888.00 2024-01-12 15:46:00.410 012 15826.74 486.10 52612.39 88888.00 2024-01-12 15:46:00.910 012 15826.70 486.06 52612.39 88888.00 2024-01-12 15:46:01.410 012 15826.74 486.02 52612.39 88888.00 2024-01-12 15:46:01.910 012 15826.77 486.07 52612.39 88888.00 2024-01-12 15:46:02.410 012 15826.75 486.07 52612.39 88888.00 2024-01-12 15:46:02.910 012 15826.74 486.08 52612.42 88888.00 2024-01-12 15:46:03.410 012 15826.79 486.10 52612.42 88888.00 2024-01-12 15:46:03.910 012 15826.82 486.07 52612.39 88888.00 2024-01-12 15:46:04.410 012 15826.74 486.07 52612.33 88888.00 2024-01-12 15:46:04.910 012 15826.74 486.09 52612.31 88888.00 2024-01-12 15:46:05.410 012 15826.76 486.11 52612.29 88888.00 2024-01-12 15:46:05.910 012 15826.75 486.09 52612.36 88888.00 2024-01-12 15:46:06.410 012 15826.77 486.06 52612.38 88888.00 2024-01-12 15:46:06.910 012 15826.77 486.07 52612.37 88888.00 2024-01-12 15:46:07.410 012 15826.77 486.05 52612.38 88888.00 2024-01-12 15:46:07.910 012 15826.75 486.09 52612.38 88888.00 2024-01-12 15:46:08.410 012 15826.78 486.14 52612.37 88888.00 2024-01-12 15:46:08.910 012 15826.74 486.14 52612.39 88888.00 2024-01-12 15:46:09.410 012 15826.75 486.11 52612.44 88888.00 2024-01-12 15:46:09.910 012 15826.78 486.12 52612.40 88888.00 2024-01-12 15:46:10.410 012 15826.79 486.16 52612.37 88888.00 2024-01-12 15:46:10.910 012 15826.72 486.16 52612.38 88888.00 2024-01-12 15:46:11.410 012 15826.72 486.10 52612.37 88888.00 2024-01-12 15:46:11.910 012 15826.77 486.09 52612.32 88888.00 2024-01-12 15:46:12.410 012 15826.74 486.11 52612.30 88888.00 2024-01-12 15:46:12.910 012 15826.74 486.11 52612.32 88888.00 2024-01-12 15:46:13.410 012 15826.76 486.10 52612.33 88888.00 2024-01-12 15:46:13.910 012 15826.76 486.06 52612.33 88888.00 2024-01-12 15:46:14.410 012 15826.70 486.03 52612.39 88888.00 2024-01-12 15:46:14.910 012 15826.70 486.02 52612.40 88888.00 2024-01-12 15:46:15.410 012 15826.70 486.02 52612.37 88888.00 2024-01-12 15:46:15.910 012 15826.72 486.05 52612.41 88888.00 2024-01-12 15:46:16.410 012 15826.70 486.12 52612.38 88888.00 2024-01-12 15:46:16.910 012 15826.70 486.10 52612.32 88888.00 2024-01-12 15:46:17.410 012 15826.73 486.10 52612.25 88888.00 2024-01-12 15:46:17.910 012 15826.74 486.06 52612.28 88888.00 2024-01-12 15:46:18.410 012 15826.74 485.99 52612.34 88888.00 2024-01-12 15:46:18.910 012 15826.72 486.00 52612.30 88888.00 2024-01-12 15:46:19.410 012 15826.76 486.03 52612.24 88888.00 2024-01-12 15:46:20.410 012 15826.79 486.01 52612.28 88888.00 2024-01-12 15:46:20.910 012 15826.77 486.03 52612.27 88888.00 2024-01-12 15:46:21.410 012 15826.77 486.00 52612.29 88888.00 2024-01-12 15:46:21.910 012 15826.74 486.01 52612.35 88888.00 2024-01-12 15:46:22.410 012 15826.72 486.03 52612.36 88888.00 2024-01-12 15:46:22.910 012 15826.73 486.02 52612.35 88888.00 2024-01-12 15:46:23.410 012 15826.68 486.01 52612.33 88888.00 2024-01-12 15:46:23.910 012 15826.72 486.00 52612.30 88888.00 2024-01-12 15:46:24.410 012 15826.72 485.99 52612.30 88888.00 2024-01-12 15:46:24.910 012 15826.72 485.97 52612.31 88888.00 2024-01-12 15:46:25.410 012 15826.70 485.95 52612.22 88888.00 2024-01-12 15:46:25.910 012 15826.74 485.93 52612.20 88888.00 2024-01-12 15:46:26.410 012 15826.81 485.91 52612.24 88888.00 2024-01-12 15:46:26.910 012 15826.77 485.89 52612.21 88888.00 2024-01-12 15:46:27.410 012 15826.75 485.89 52612.21 88888.00 2024-01-12 15:46:27.910 012 15826.72 485.89 52612.26 88888.00 2024-01-12 15:46:28.410 012 15826.68 485.91 52612.28 88888.00 2024-01-12 15:46:28.910 012 15826.76 485.94 52612.34 88888.00 2024-01-12 15:46:29.410 012 15826.73 485.94 52612.36 88888.00 2024-01-12 15:46:29.910 012 15826.68 485.91 52612.33 88888.00 2024-01-12 15:46:30.410 012 15826.66 485.89 52612.30 88888.00 2024-01-12 15:46:30.910 012 15826.68 485.85 52612.28 88888.00 2024-01-12 15:46:31.410 012 15826.65 485.86 52612.34 88888.00 2024-01-12 15:46:31.910 012 15826.66 485.83 52612.35 88888.00 2024-01-12 15:46:32.410 012 15826.67 485.81 52612.33 88888.00 2024-01-12 15:46:32.910 012 15826.66 485.79 52612.31 88888.00 2024-01-12 15:46:33.410 012 15826.63 485.80 52612.27 88888.00 2024-01-12 15:46:33.910 012 15826.65 485.79 52612.26 88888.00 2024-01-12 15:46:34.410 012 15826.65 485.81 52612.27 88888.00 2024-01-12 15:46:34.910 012 15826.64 485.83 52612.29 88888.00 2024-01-12 15:46:35.410 012 15826.61 485.81 52612.27 88888.00 2024-01-12 15:46:35.910 012 15826.60 485.81 52612.24 88888.00 2024-01-12 15:46:36.410 012 15826.63 485.84 52612.22 88888.00 2024-01-12 15:46:36.910 012 15826.59 485.85 52612.18 88888.00 2024-01-12 15:46:37.410 012 15826.60 485.82 52612.20 88888.00 2024-01-12 15:46:37.910 012 15826.59 485.79 52612.25 88888.00 2024-01-12 15:46:38.410 012 15826.52 485.82 52612.25 88888.00 2024-01-12 15:46:38.910 012 15826.51 485.79 52612.24 88888.00 2024-01-12 15:46:39.410 012 15826.56 485.76 52612.27 88888.00 2024-01-12 15:46:39.910 012 15826.54 485.77 52612.26 88888.00 2024-01-12 15:46:40.410 012 15826.52 485.76 52612.24 88888.00 2024-01-12 15:46:40.910 012 15826.50 485.79 52612.20 88888.00 2024-01-12 15:46:41.410 012 15826.50 485.81 52612.18 88888.00 2024-01-12 15:46:41.910 012 15826.50 485.81 52612.20 88888.00 2024-01-12 15:46:42.410 012 15826.51 485.82 52612.22 88888.00 2024-01-12 15:46:42.910 012 15826.51 485.84 52612.18 88888.00 2024-01-12 15:46:43.410 012 15826.48 485.80 52612.16 88888.00 2024-01-12 15:46:43.910 012 15826.50 485.84 52612.17 88888.00 2024-01-12 15:46:44.410 012 15826.48 485.90 52612.21 88888.00 2024-01-12 15:46:44.910 012 15826.47 485.84 52612.18 88888.00 2024-01-12 15:46:45.410 012 15826.47 485.79 52612.14 88888.00 2024-01-12 15:46:45.910 012 15826.47 485.76 52612.15 88888.00 2024-01-12 15:46:46.410 012 15826.45 485.76 52612.17 88888.00 2024-01-12 15:46:46.910 012 15826.42 485.79 52612.21 88888.00 2024-01-12 15:46:47.410 012 15826.45 485.77 52612.26 88888.00 2024-01-12 15:46:47.910 012 15826.46 485.77 52612.22 88888.00 2024-01-12 15:46:48.410 012 15826.41 485.77 52612.17 88888.00 2024-01-12 15:46:48.910 012 15826.45 485.75 52612.19 88888.00 2024-01-12 15:46:49.410 012 15826.43 485.74 52612.18 88888.00 2024-01-12 15:46:49.910 012 15826.46 485.76 52612.19 88888.00 2024-01-12 15:46:50.410 012 15826.48 485.76 52612.19 88888.00 2024-01-12 15:46:50.910 012 15826.47 485.79 52612.22 88888.00 2024-01-12 15:46:51.410 012 15826.46 485.81 52612.22 88888.00 2024-01-12 15:46:51.910 012 15826.43 485.79 52612.21 88888.00 2024-01-12 15:46:52.410 012 15826.43 485.76 52612.19 88888.00 2024-01-12 15:46:52.910 012 15826.42 485.75 52612.24 88888.00 2024-01-12 15:46:53.410 012 15826.43 485.76 52612.21 88888.00 2024-01-12 15:46:53.910 012 15826.45 485.79 52612.18 88888.00 2024-01-12 15:46:54.410 012 15826.43 485.81 52612.17 88888.00 2024-01-12 15:46:54.910 012 15826.45 485.81 52612.14 88888.00 2024-01-12 15:46:55.410 012 15826.47 485.79 52612.15 88888.00 2024-01-12 15:46:55.910 012 15826.48 485.77 52612.22 88888.00 2024-01-12 15:46:56.410 012 15826.48 485.82 52612.25 88888.00 2024-01-12 15:46:56.910 012 15826.47 485.83 52612.21 88888.00 2024-01-12 15:46:57.410 012 15826.50 485.76 52612.22 88888.00 2024-01-12 15:46:57.910 012 15826.52 485.76 52612.26 88888.00 2024-01-12 15:46:58.410 012 15826.50 485.77 52612.25 88888.00 2024-01-12 15:46:58.910 012 15826.46 485.80 52612.24 88888.00 2024-01-12 15:46:59.410 012 15826.48 485.81 52612.24 88888.00 2024-01-12 15:46:59.910 012 15826.52 485.81 52612.26 88888.00 2024-01-12 15:47:00.410 012 15826.49 485.81 52612.26 88888.00 2024-01-12 15:47:00.910 012 15826.48 485.79 52612.21 88888.00 2024-01-12 15:47:01.410 012 15826.46 485.76 52612.21 88888.00 2024-01-12 15:47:01.910 012 15826.47 485.79 52612.20 88888.00 2024-01-12 15:47:02.410 012 15826.47 485.77 52612.19 88888.00 2024-01-12 15:47:02.910 012 15826.45 485.79 52612.27 88888.00 2024-01-12 15:47:03.410 012 15826.47 485.81 52612.26 88888.00 2024-01-12 15:47:03.910 012 15826.47 485.81 52612.27 88888.00 2024-01-12 15:47:04.410 012 15826.43 485.79 52612.27 88888.00 2024-01-12 15:47:04.910 012 15826.39 485.80 52612.22 88888.00 2024-01-12 15:47:05.410 012 15826.40 485.82 52612.21 88888.00 2024-01-12 15:47:05.910 012 15826.38 485.84 52612.15 88888.00 2024-01-12 15:47:06.410 012 15826.39 485.82 52612.15 88888.00 2024-01-12 15:47:06.910 012 15826.37 485.75 52612.19 88888.00 2024-01-12 15:47:07.410 012 15826.39 485.74 52612.17 88888.00 2024-01-12 15:47:07.910 012 15826.36 485.75 52612.19 88888.00 2024-01-12 15:47:08.410 012 15826.38 485.75 52612.21 88888.00 2024-01-12 15:47:08.910 012 15826.41 485.76 52612.24 88888.00 2024-01-12 15:47:09.410 012 15826.40 485.79 52612.16 88888.00 2024-01-12 15:47:09.910 012 15826.39 485.75 52612.13 88888.00 2024-01-12 15:47:10.410 012 15826.40 485.80 52612.24 88888.00 2024-01-12 15:47:10.910 012 15826.39 485.80 52612.29 88888.00 2024-01-12 15:47:11.410 012 15826.42 485.76 52612.25 88888.00 2024-01-12 15:47:11.910 012 15826.46 485.72 52612.16 88888.00 2024-01-12 15:47:12.410 012 15826.38 485.72 52612.17 88888.00 2024-01-12 15:47:12.910 012 15826.36 485.76 52612.15 88888.00 2024-01-12 15:47:13.410 012 15826.39 485.77 52612.16 88888.00 2024-01-12 15:47:13.910 012 15826.40 485.81 52612.18 88888.00 2024-01-12 15:47:14.410 012 15826.39 485.77 52612.16 88888.00 2024-01-12 15:47:14.910 012 15826.41 485.72 52612.14 88888.00 2024-01-12 15:47:15.410 012 15826.39 485.74 52612.15 88888.00 2024-01-12 15:47:15.910 012 15826.37 485.77 52612.13 88888.00 2024-01-12 15:47:16.410 012 15826.31 485.79 52612.11 88888.00 2024-01-12 15:47:16.910 012 15826.34 485.80 52612.10 88888.00 2024-01-12 15:47:17.410 012 15826.38 485.75 52612.14 88888.00 2024-01-12 15:47:17.910 012 15826.36 485.76 52612.16 88888.00 2024-01-12 15:47:18.410 012 15826.38 485.77 52612.15 88888.00 2024-01-12 15:47:18.910 012 15826.32 485.76 52612.17 88888.00 2024-01-12 15:47:19.410 012 15826.32 485.79 52612.26 88888.00 2024-01-12 15:47:19.910 012 15826.32 485.77 52612.25 88888.00 2024-01-12 15:47:20.410 012 15826.31 485.72 52612.22 88888.00 2024-01-12 15:47:20.910 012 15826.34 485.73 52612.25 88888.00 2024-01-12 15:47:21.410 012 15826.37 485.72 52612.25 88888.00 2024-01-12 15:47:21.910 012 15826.38 485.74 52612.26 88888.00 2024-01-12 15:47:22.410 012 15826.36 485.72 52612.22 88888.00 2024-01-12 15:47:22.910 012 15826.36 485.73 52612.25 88888.00 2024-01-12 15:47:23.410 012 15826.36 485.69 52612.18 88888.00 2024-01-12 15:47:23.910 012 15826.29 485.68 52612.09 88888.00 2024-01-12 15:47:24.410 012 15826.28 485.68 52612.13 88888.00 2024-01-12 15:47:24.910 012 15826.34 485.68 52612.16 88888.00 2024-01-12 15:47:25.410 012 15826.36 485.73 52612.17 88888.00 2024-01-12 15:47:25.910 012 15826.32 485.72 52612.19 88888.00 2024-01-12 15:47:26.410 012 15826.32 485.71 52612.20 88888.00 2024-01-12 15:47:26.910 012 15826.33 485.72 52612.18 88888.00 2024-01-12 15:47:27.410 012 15826.33 485.68 52612.16 88888.00 2024-01-12 15:47:27.910 012 15826.29 485.69 52612.16 88888.00 2024-01-12 15:47:28.410 012 15826.34 485.73 52612.18 88888.00 2024-01-12 15:47:28.910 012 15826.33 485.73 52612.17 88888.00 2024-01-12 15:47:29.410 012 15826.31 485.73 52612.15 88888.00 2024-01-12 15:47:29.910 012 15826.29 485.71 52612.14 88888.00 2024-01-12 15:47:30.410 012 15826.31 485.67 52612.14 88888.00 2024-01-12 15:47:30.910 012 15826.36 485.67 52612.17 88888.00 2024-01-12 15:47:31.410 012 15826.37 485.67 52612.18 88888.00 2024-01-12 15:47:31.910 012 15826.31 485.67 52612.22 88888.00 2024-01-12 15:47:32.410 012 15826.32 485.66 52612.16 88888.00 2024-01-12 15:47:32.910 012 15826.32 485.67 52612.19 88888.00 2024-01-12 15:47:33.410 012 15826.24 485.65 52612.19 88888.00 2024-01-12 15:47:33.910 012 15826.24 485.67 52612.21 88888.00 2024-01-12 15:47:34.410 012 15826.26 485.67 52612.15 88888.00 2024-01-12 15:47:34.910 012 15826.29 485.68 52612.13 88888.00 2024-01-12 15:47:35.410 012 15826.28 485.63 52612.12 88888.00 2024-01-12 15:47:35.910 012 15826.32 485.63 52612.14 88888.00 2024-01-12 15:47:36.410 012 15826.31 485.64 52612.15 88888.00 2024-01-12 15:47:36.910 012 15826.30 485.63 52612.21 88888.00 2024-01-12 15:47:37.410 012 15826.31 485.64 52612.19 88888.00 2024-01-12 15:47:37.910 012 15826.28 485.65 52612.12 88888.00 2024-01-12 15:47:38.410 012 15826.28 485.62 52612.08 88888.00 2024-01-12 15:47:38.910 012 15826.23 485.58 52612.07 88888.00 2024-01-12 15:47:39.410 012 15826.21 485.58 52612.12 88888.00 2024-01-12 15:47:39.910 012 15826.20 485.57 52612.15 88888.00 2024-01-12 15:47:40.410 012 15826.27 485.55 52612.19 88888.00 2024-01-12 15:47:40.910 012 15826.24 485.51 52612.17 88888.00 2024-01-12 15:47:41.910 012 15826.27 485.56 52612.15 88888.00 2024-01-12 15:47:42.410 012 15826.28 485.58 52612.12 88888.00 2024-01-12 15:47:42.910 012 15826.27 485.59 52612.06 88888.00 2024-01-12 15:47:43.410 012 15826.27 485.57 52612.08 88888.00 2024-01-12 15:47:43.910 012 15826.26 485.54 52612.13 88888.00 2024-01-12 15:47:44.410 012 15826.29 485.54 52612.15 88888.00 2024-01-12 15:47:44.910 012 15826.32 485.58 52612.09 88888.00 2024-01-12 15:47:45.410 012 15826.28 485.58 52612.11 88888.00 2024-01-12 15:47:45.910 012 15826.29 485.59 52612.14 88888.00 2024-01-12 15:47:46.410 012 15826.30 485.63 52612.11 88888.00 2024-01-12 15:47:46.910 012 15826.28 485.63 52612.07 88888.00 2024-01-12 15:47:47.410 012 15826.29 485.62 52612.11 88888.00 2024-01-12 15:47:47.910 012 15826.28 485.60 52612.15 88888.00 2024-01-12 15:47:48.410 012 15826.34 485.62 52612.18 88888.00 2024-01-12 15:47:48.910 012 15826.33 485.64 52612.19 88888.00 2024-01-12 15:47:49.410 012 15826.28 485.64 52612.17 88888.00 2024-01-12 15:47:49.910 012 15826.28 485.63 52612.14 88888.00 2024-01-12 15:47:50.410 012 15826.27 485.60 52612.14 88888.00 2024-01-12 15:47:50.910 012 15826.28 485.60 52612.12 88888.00 2024-01-12 15:47:51.910 012 15826.32 485.66 52612.09 88888.00 2024-01-12 15:47:52.410 012 15826.38 485.66 52612.08 88888.00 2024-01-12 15:47:52.910 012 15826.36 485.64 52612.12 88888.00 2024-01-12 15:47:53.410 012 15826.29 485.65 52612.12 88888.00 2024-01-12 15:47:53.910 012 15826.31 485.65 52612.14 88888.00 2024-01-12 15:47:54.410 012 15826.33 485.66 52612.19 88888.00 2024-01-12 15:47:54.910 012 15826.32 485.67 52612.17 88888.00 2024-01-12 15:47:55.410 012 15826.34 485.67 52612.17 88888.00 2024-01-12 15:47:55.910 012 15826.36 485.72 52612.17 88888.00 2024-01-12 15:47:56.410 012 15826.34 485.71 52612.20 88888.00 2024-01-12 15:47:56.910 012 15826.33 485.71 52612.19 88888.00 2024-01-12 15:47:57.410 012 15826.29 485.66 52612.16 88888.00 2024-01-12 15:47:57.910 012 15826.29 485.64 52612.20 88888.00 2024-01-12 15:47:58.410 012 15826.31 485.68 52612.22 88888.00 2024-01-12 15:47:58.910 012 15826.30 485.73 52612.19 88888.00 2024-01-12 15:47:59.910 012 15826.22 485.76 52612.22 88888.00 2024-01-12 15:48:00.410 012 15826.26 485.76 52612.29 88888.00 2024-01-12 15:48:00.910 012 15826.26 485.72 52612.31 88888.00 2024-01-12 15:48:01.410 012 15826.29 485.72 52612.30 88888.00 2024-01-12 15:48:01.910 012 15826.28 485.73 52612.28 88888.00 2024-01-12 15:48:02.410 012 15826.26 485.73 52612.29 88888.00 2024-01-12 15:48:02.910 012 15826.27 485.71 52612.30 88888.00 2024-01-12 15:48:03.410 012 15826.31 485.67 52612.30 88888.00 2024-01-12 15:48:03.910 012 15826.29 485.66 52612.29 88888.00 2024-01-12 15:48:04.410 012 15826.27 485.71 52612.28 88888.00 2024-01-12 15:48:04.910 012 15826.30 485.74 52612.22 88888.00 2024-01-12 15:48:05.410 012 15826.31 485.73 52612.19 88888.00 2024-01-12 15:48:05.910 012 15826.28 485.73 52612.16 88888.00 2024-01-12 15:48:06.410 012 15826.22 485.74 52612.13 88888.00 2024-01-12 15:48:06.910 012 15826.27 485.74 52612.12 88888.00 2024-01-12 15:48:07.410 012 15826.34 485.73 52612.16 88888.00 2024-01-12 15:48:07.910 012 15826.38 485.75 52612.17 88888.00 2024-01-12 15:48:08.410 012 15826.33 485.75 52612.15 88888.00 2024-01-12 15:48:08.910 012 15826.30 485.72 52612.14 88888.00 2024-01-12 15:48:09.910 012 15826.23 485.71 52612.13 88888.00 2024-01-12 15:48:10.410 012 15826.26 485.71 52612.14 88888.00 2024-01-12 15:48:10.910 012 15826.27 485.71 52612.16 88888.00 2024-01-12 15:48:11.410 012 15826.27 485.71 52612.15 88888.00 2024-01-12 15:48:11.910 012 15826.29 485.64 52612.14 88888.00 2024-01-12 15:48:12.410 012 15826.27 485.63 52612.12 88888.00 2024-01-12 15:48:12.910 012 15826.30 485.63 52612.04 88888.00 2024-01-12 15:48:13.410 012 15826.33 485.59 52612.05 88888.00 2024-01-12 15:48:13.910 012 15826.31 485.65 52612.06 88888.00 2024-01-12 15:48:14.410 012 15826.29 485.67 52612.17 88888.00 2024-01-12 15:48:14.910 012 15826.29 485.62 52612.17 88888.00 2024-01-12 15:48:15.410 012 15826.28 485.63 52612.15 88888.00 2024-01-12 15:48:15.910 012 15826.28 485.65 52612.13 88888.00 2024-01-12 15:48:16.410 012 15826.28 485.66 52612.15 88888.00 2024-01-12 15:48:16.910 012 15826.30 485.63 52612.18 88888.00 2024-01-12 15:48:17.410 012 15826.36 485.63 52612.22 88888.00 2024-01-12 15:48:17.910 012 15826.29 485.59 52612.18 88888.00 2024-01-12 15:48:18.410 012 15826.28 485.57 52612.18 88888.00 2024-01-12 15:48:18.910 012 15826.27 485.57 52612.22 88888.00 2024-01-12 15:48:19.910 012 15826.32 485.58 52612.15 88888.00 2024-01-12 15:48:20.410 012 15826.34 485.55 52612.10 88888.00 2024-01-12 15:48:20.910 012 15826.36 485.55 52612.13 88888.00 2024-01-12 15:48:21.410 012 15826.32 485.54 52612.19 88888.00 2024-01-12 15:48:21.910 012 15826.34 485.54 52612.18 88888.00 2024-01-12 15:48:22.410 012 15826.30 485.54 52612.20 88888.00 2024-01-12 15:48:22.910 012 15826.27 485.54 52612.25 88888.00 2024-01-12 15:48:23.410 012 15826.28 485.48 52612.24 88888.00 2024-01-12 15:48:23.910 012 15826.30 485.51 52612.22 88888.00 2024-01-12 15:48:24.410 012 15826.29 485.50 52612.22 88888.00 2024-01-12 15:48:24.910 012 15826.24 485.48 52612.18 88888.00 2024-01-12 15:48:25.410 012 15826.27 485.49 52612.21 88888.00 2024-01-12 15:48:25.910 012 15826.29 485.53 52612.19 88888.00 2024-01-12 15:48:26.410 012 15826.31 485.51 52612.20 88888.00 2024-01-12 15:48:26.910 012 15826.32 485.50 52612.19 88888.00 2024-01-12 15:48:27.410 012 15826.36 485.53 52612.14 88888.00 2024-01-12 15:48:27.910 012 15826.33 485.51 52612.13 88888.00 2024-01-12 15:48:28.410 012 15826.37 485.50 52612.14 88888.00 2024-01-12 15:48:28.910 012 15826.38 485.51 52612.17 88888.00 2024-01-12 15:48:29.410 012 15826.37 485.54 52612.20 88888.00 2024-01-12 15:48:29.910 012 15826.41 485.60 52612.25 88888.00 2024-01-12 15:48:30.410 012 15826.39 485.62 52612.22 88888.00 2024-01-12 15:48:30.910 012 15826.40 485.57 52612.20 88888.00 2024-01-12 15:48:31.410 012 15826.46 485.56 52612.22 88888.00 2024-01-12 15:48:31.910 012 15826.45 485.56 52612.22 88888.00 2024-01-12 15:48:32.410 012 15826.41 485.58 52612.26 88888.00 2024-01-12 15:48:32.910 012 15826.40 485.59 52612.26 88888.00 2024-01-12 15:48:33.410 012 15826.46 485.58 52612.29 88888.00 2024-01-12 15:48:33.910 012 15826.41 485.58 52612.25 88888.00 2024-01-12 15:48:34.410 012 15826.42 485.59 52612.14 88888.00 2024-01-12 15:48:34.910 012 15826.46 485.60 52612.10 88888.00 2024-01-12 15:48:35.410 012 15826.50 485.63 52612.12 88888.00 2024-01-12 15:48:35.910 012 15826.52 485.64 52612.12 88888.00 2024-01-12 15:48:36.410 012 15826.47 485.62 52612.10 88888.00 2024-01-12 15:48:36.910 012 15826.43 485.62 52612.09 88888.00 2024-01-12 15:48:37.410 012 15826.43 485.56 52612.11 88888.00 2024-01-12 15:48:37.910 012 15826.48 485.55 52612.09 88888.00 2024-01-12 15:48:38.410 012 15826.49 485.55 52612.11 88888.00 2024-01-12 15:48:38.910 012 15826.47 485.55 52612.13 88888.00 2024-01-12 15:48:39.910 012 15826.50 485.57 52612.12 88888.00 2024-01-12 15:48:40.410 012 15826.51 485.58 52612.12 88888.00 2024-01-12 15:48:40.910 012 15826.54 485.58 52612.09 88888.00 2024-01-12 15:48:41.410 012 15826.49 485.56 52612.09 88888.00 2024-01-12 15:48:41.910 012 15826.54 485.55 52612.08 88888.00 2024-01-12 15:48:42.410 012 15826.55 485.55 52612.04 88888.00 2024-01-12 15:48:42.910 012 15826.54 485.59 52612.05 88888.00 2024-01-12 15:48:43.410 012 15826.52 485.59 52612.10 88888.00 2024-01-12 15:48:43.910 012 15826.48 485.58 52612.11 88888.00 2024-01-12 15:48:44.410 012 15826.50 485.59 52612.08 88888.00 2024-01-12 15:48:44.910 012 15826.50 485.58 52612.07 88888.00 2024-01-12 15:48:45.410 012 15826.50 485.58 52612.06 88888.00 2024-01-12 15:48:45.910 012 15826.48 485.58 52612.05 88888.00 2024-01-12 15:48:46.410 012 15826.47 485.56 52612.10 88888.00 2024-01-12 15:48:46.910 012 15826.45 485.53 52612.12 88888.00 2024-01-12 15:48:47.410 012 15826.50 485.53 52612.06 88888.00 2024-01-12 15:48:47.910 012 15826.50 485.51 52612.08 88888.00 2024-01-12 15:48:48.410 012 15826.48 485.49 52612.06 88888.00 2024-01-12 15:48:48.910 012 15826.45 485.50 52612.02 88888.00 2024-01-12 15:48:49.410 012 15826.47 485.49 52611.98 88888.00 2024-01-12 15:48:49.910 012 15826.48 485.53 52612.06 88888.00 2024-01-12 15:48:50.410 012 15826.43 485.57 52612.09 88888.00 2024-01-12 15:48:50.910 012 15826.49 485.51 52612.07 88888.00 2024-01-12 15:48:51.410 012 15826.46 485.54 52612.10 88888.00 2024-01-12 15:48:51.910 012 15826.48 485.54 52612.08 88888.00 2024-01-12 15:48:52.410 012 15826.49 485.51 52612.08 88888.00 2024-01-12 15:48:53.410 012 15826.48 485.49 52612.02 88888.00 2024-01-12 15:48:53.910 012 15826.54 485.48 52612.05 88888.00 2024-01-12 15:48:54.410 012 15826.52 485.43 52612.04 88888.00 2024-01-12 15:48:54.910 012 15826.50 485.46 52612.02 88888.00 2024-01-12 15:48:55.410 012 15826.48 485.45 52612.02 88888.00 2024-01-12 15:48:55.910 012 15826.46 485.43 52611.98 88888.00 2024-01-12 15:48:56.410 012 15826.46 485.47 52611.96 88888.00 2024-01-12 15:48:56.910 012 15826.40 485.49 52611.99 88888.00 2024-01-12 15:48:57.410 012 15826.38 485.47 52611.99 88888.00 2024-01-12 15:48:57.910 012 15826.39 485.48 52612.01 88888.00 2024-01-12 15:48:58.410 012 15826.39 485.49 52612.01 88888.00 2024-01-12 15:48:58.910 012 15826.39 485.48 52612.01 88888.00 2024-01-12 15:48:59.410 012 15826.40 485.45 52612.05 88888.00 2024-01-12 15:48:59.910 012 15826.43 485.42 52612.11 88888.00 2024-01-12 15:49:00.410 012 15826.45 485.46 52612.13 88888.00 2024-01-12 15:49:00.910 012 15826.48 485.48 52612.15 88888.00 2024-01-12 15:49:01.410 012 15826.46 485.45 52612.16 88888.00 2024-01-12 15:49:01.910 012 15826.41 485.42 52612.16 88888.00 2024-01-12 15:49:02.410 012 15826.37 485.45 52612.14 88888.00 2024-01-12 15:49:03.410 012 15826.39 485.45 52612.07 88888.00 2024-01-12 15:49:03.910 012 15826.38 485.42 52612.12 88888.00 2024-01-12 15:49:04.410 012 15826.39 485.49 52612.14 88888.00 2024-01-12 15:49:04.910 012 15826.38 485.50 52612.18 88888.00 2024-01-12 15:49:05.410 012 15826.40 485.51 52612.18 88888.00 2024-01-12 15:49:05.910 012 15826.38 485.49 52612.18 88888.00 2024-01-12 15:49:06.410 012 15826.36 485.48 52612.13 88888.00 2024-01-12 15:49:06.910 012 15826.37 485.49 52612.15 88888.00 2024-01-12 15:49:07.410 012 15826.41 485.48 52612.14 88888.00 2024-01-12 15:49:07.910 012 15826.40 485.46 52612.11 88888.00 2024-01-12 15:49:08.410 012 15826.38 485.49 52612.10 88888.00 2024-01-12 15:49:08.910 012 15826.38 485.49 52612.04 88888.00 2024-01-12 15:49:09.410 012 15826.41 485.54 52612.07 88888.00 2024-01-12 15:49:09.910 012 15826.40 485.55 52612.06 88888.00 2024-01-12 15:49:10.410 012 15826.39 485.54 52612.04 88888.00 2024-01-12 15:49:10.910 012 15826.39 485.51 52612.06 88888.00 2024-01-12 15:49:11.410 012 15826.45 485.53 52612.12 88888.00 2024-01-12 15:49:11.910 012 15826.40 485.51 52612.14 88888.00 2024-01-12 15:49:12.410 012 15826.41 485.51 52612.15 88888.00 2024-01-12 15:49:13.410 012 15826.43 485.50 52612.12 88888.00 2024-01-12 15:49:13.910 012 15826.42 485.48 52612.16 88888.00 2024-01-12 15:49:14.410 012 15826.34 485.46 52612.14 88888.00 2024-01-12 15:49:14.910 012 15826.36 485.50 52612.14 88888.00 2024-01-12 15:49:15.410 012 15826.39 485.46 52612.19 88888.00 2024-01-12 15:49:15.910 012 15826.37 485.46 52612.20 88888.00 2024-01-12 15:49:16.410 012 15826.38 485.48 52612.18 88888.00 2024-01-12 15:49:16.910 012 15826.37 485.47 52612.16 88888.00 2024-01-12 15:49:17.410 012 15826.41 485.43 52612.10 88888.00 2024-01-12 15:49:17.910 012 15826.45 485.43 52612.10 88888.00 2024-01-12 15:49:18.410 012 15826.38 485.45 52612.14 88888.00 2024-01-12 15:49:18.910 012 15826.45 485.45 52612.11 88888.00 2024-01-12 15:49:19.410 012 15826.43 485.41 52612.07 88888.00 2024-01-12 15:49:19.910 012 15826.42 485.40 52612.05 88888.00 2024-01-12 15:49:20.410 012 15826.40 485.42 52612.00 88888.00 2024-01-12 15:49:20.910 012 15826.39 485.42 52611.96 88888.00 2024-01-12 15:49:21.410 012 15826.47 485.38 52611.96 88888.00 2024-01-12 15:49:21.910 012 15826.42 485.36 52612.00 88888.00 2024-01-12 15:49:22.410 012 15826.41 485.33 52612.00 88888.00 2024-01-12 15:49:22.910 012 15826.38 485.31 52612.05 88888.00 2024-01-12 15:49:23.410 012 15826.37 485.31 52612.02 88888.00 2024-01-12 15:49:23.910 012 15826.43 485.30 52611.95 88888.00 2024-01-12 15:49:24.410 012 15826.45 485.31 52611.89 88888.00 2024-01-12 15:49:24.910 012 15826.40 485.33 52611.90 88888.00 2024-01-12 15:49:25.410 012 15826.41 485.33 52611.99 88888.00 2024-01-12 15:49:25.910 012 15826.41 485.32 52612.00 88888.00 2024-01-12 15:49:26.410 012 15826.45 485.32 52611.96 88888.00 2024-01-12 15:49:26.910 012 15826.46 485.32 52611.97 88888.00 2024-01-12 15:49:27.410 012 15826.52 485.30 52611.95 88888.00 2024-01-12 15:49:27.910 012 15826.51 485.27 52611.93 88888.00 2024-01-12 15:49:28.410 012 15826.50 485.25 52611.91 88888.00 2024-01-12 15:49:28.910 012 15826.47 485.22 52611.96 88888.00 2024-01-12 15:49:29.410 012 15826.45 485.21 52612.01 88888.00 2024-01-12 15:49:29.910 012 15826.43 485.24 52611.97 88888.00 2024-01-12 15:49:30.410 012 15826.42 485.20 52611.94 88888.00 2024-01-12 15:49:30.910 012 15826.43 485.19 52611.93 88888.00 2024-01-12 15:49:31.410 012 15826.47 485.17 52611.90 88888.00 2024-01-12 15:49:31.910 012 15826.50 485.15 52611.89 88888.00 2024-01-12 15:49:32.410 012 15826.54 485.14 52611.93 88888.00 2024-01-12 15:49:32.910 012 15826.55 485.16 52611.93 88888.00 2024-01-12 15:49:33.410 012 15826.52 485.13 52611.91 88888.00 2024-01-12 15:49:33.910 012 15826.51 485.10 52611.96 88888.00 2024-01-12 15:49:34.410 012 15826.55 485.08 52611.95 88888.00 2024-01-12 15:49:34.910 012 15826.51 485.07 52611.98 88888.00 2024-01-12 15:49:35.410 012 15826.48 485.11 52612.04 88888.00 2024-01-12 15:49:35.910 012 15826.46 485.13 52612.00 88888.00 2024-01-12 15:49:36.410 012 15826.43 485.12 52611.98 88888.00 2024-01-12 15:49:36.910 012 15826.45 485.11 52611.99 88888.00 2024-01-12 15:49:37.410 012 15826.45 485.13 52611.97 88888.00 2024-01-12 15:49:37.910 012 15826.47 485.12 52612.00 88888.00 2024-01-12 15:49:38.410 012 15826.49 485.12 52611.94 88888.00 2024-01-12 15:49:38.910 012 15826.51 485.11 52611.98 88888.00 2024-01-12 15:49:39.410 012 15826.55 485.12 52612.06 88888.00 2024-01-12 15:49:39.910 012 15826.50 485.12 52612.09 88888.00 2024-01-12 15:49:40.410 012 15826.46 485.12 52612.06 88888.00 2024-01-12 15:49:40.910 012 15826.43 485.13 52612.08 88888.00 2024-01-12 15:49:41.410 012 15826.38 485.13 52612.07 88888.00 2024-01-12 15:49:41.910 012 15826.48 485.06 52612.07 88888.00 2024-01-12 15:49:42.410 012 15826.47 485.08 52612.07 88888.00 2024-01-12 15:49:42.910 012 15826.46 485.11 52612.02 88888.00 2024-01-12 15:49:43.410 012 15826.49 485.13 52612.00 88888.00 2024-01-12 15:49:43.910 012 15826.49 485.17 52611.99 88888.00 2024-01-12 15:49:44.410 012 15826.50 485.22 52612.01 88888.00 2024-01-12 15:49:44.910 012 15826.47 485.21 52612.07 88888.00 2024-01-12 15:49:45.410 012 15826.45 485.19 52612.02 88888.00 2024-01-12 15:49:45.910 012 15826.46 485.23 52612.00 88888.00 2024-01-12 15:49:46.410 012 15826.46 485.24 52612.01 88888.00 2024-01-12 15:49:46.910 012 15826.47 485.21 52612.11 88888.00 2024-01-12 15:49:47.410 012 15826.46 485.22 52612.17 88888.00 2024-01-12 15:49:47.910 012 15826.47 485.24 52612.13 88888.00 2024-01-12 15:49:48.411 012 15826.46 485.22 52612.09 88888.00 2024-01-12 15:49:48.911 012 15826.50 485.24 52612.09 88888.00 2024-01-12 15:49:49.411 012 15826.50 485.22 52612.07 88888.00 2024-01-12 15:49:49.911 012 15826.51 485.24 52612.07 88888.00 2024-01-12 15:49:50.411 012 15826.49 485.25 52612.05 88888.00 2024-01-12 15:49:50.911 012 15826.47 485.28 52612.05 88888.00 2024-01-12 15:49:51.411 012 15826.50 485.30 52612.07 88888.00 2024-01-12 15:49:51.911 012 15826.55 485.32 52612.05 88888.00 2024-01-12 15:49:52.411 012 15826.51 485.32 52612.00 88888.00 2024-01-12 15:49:52.911 012 15826.48 485.28 52612.05 88888.00 2024-01-12 15:49:53.411 012 15826.49 485.27 52612.05 88888.00 2024-01-12 15:49:53.911 012 15826.47 485.27 52612.09 88888.00 2024-01-12 15:49:54.911 012 15826.46 485.21 52612.12 88888.00 2024-01-12 15:49:55.411 012 15826.45 485.22 52612.13 88888.00 2024-01-12 15:49:55.911 012 15826.48 485.22 52612.10 88888.00 2024-01-12 15:49:56.411 012 15826.48 485.19 52612.10 88888.00 2024-01-12 15:49:56.911 012 15826.49 485.22 52612.08 88888.00 2024-01-12 15:49:57.411 012 15826.46 485.23 52612.07 88888.00 2024-01-12 15:49:57.911 012 15826.46 485.23 52612.04 88888.00 2024-01-12 15:49:58.411 012 15826.41 485.23 52612.05 88888.00 2024-01-12 15:49:58.911 012 15826.38 485.21 52612.07 88888.00 2024-01-12 15:49:59.411 012 15826.38 485.19 52612.08 88888.00 2024-01-12 15:49:59.911 012 15826.40 485.14 52612.09 88888.00 2024-01-12 15:50:00.411 012 15826.39 485.10 52612.09 88888.00 2024-01-12 15:50:00.911 012 15826.42 485.10 52612.09 88888.00 2024-01-12 15:50:01.411 012 15826.34 485.07 52612.06 88888.00 2024-01-12 15:50:01.911 012 15826.36 485.06 52612.07 88888.00 2024-01-12 15:50:02.411 012 15826.38 485.07 52612.07 88888.00 2024-01-12 15:50:02.911 012 15826.37 485.06 52612.09 88888.00 2024-01-12 15:50:03.411 012 15826.33 485.05 52612.04 88888.00 2024-01-12 15:50:03.911 012 15826.30 485.06 52612.02 88888.00 2024-01-12 15:50:04.911 012 15826.34 485.03 52612.05 88888.00 2024-01-12 15:50:05.411 012 15826.36 485.01 52612.01 88888.00 2024-01-12 15:50:05.911 012 15826.38 484.98 52612.00 88888.00 2024-01-12 15:50:06.411 012 15826.34 484.95 52611.96 88888.00 2024-01-12 15:50:06.911 012 15826.30 484.93 52611.92 88888.00 2024-01-12 15:50:07.411 012 15826.29 484.89 52611.95 88888.00 2024-01-12 15:50:07.911 012 15826.33 484.89 52612.01 88888.00 2024-01-12 15:50:08.411 012 15826.28 484.88 52612.05 88888.00 2024-01-12 15:50:08.911 012 15826.26 484.86 52612.02 88888.00 2024-01-12 15:50:09.411 012 15826.29 484.89 52611.98 88888.00 2024-01-12 15:50:09.911 012 15826.29 484.88 52611.97 88888.00 2024-01-12 15:50:10.411 012 15826.29 484.90 52611.96 88888.00 2024-01-12 15:50:10.911 012 15826.27 484.86 52611.96 88888.00 2024-01-12 15:50:11.411 012 15826.23 484.85 52611.98 88888.00 2024-01-12 15:50:11.911 012 15826.26 484.84 52612.00 88888.00 2024-01-12 15:50:12.411 012 15826.27 484.78 52612.05 88888.00 2024-01-12 15:50:12.911 012 15826.24 484.80 52612.02 88888.00 2024-01-12 15:50:13.411 012 15826.24 484.80 52611.98 88888.00 2024-01-12 15:50:13.911 012 15826.26 484.80 52611.97 88888.00 2024-01-12 15:50:14.411 012 15826.30 484.82 52611.96 88888.00 2024-01-12 15:50:14.911 012 15826.28 484.82 52612.00 88888.00 2024-01-12 15:50:15.411 012 15826.23 484.84 52612.06 88888.00 2024-01-12 15:50:15.911 012 15826.23 484.82 52612.04 88888.00 2024-01-12 15:50:16.411 012 15826.21 484.80 52612.04 88888.00 2024-01-12 15:50:16.911 012 15826.21 484.81 52612.00 88888.00 2024-01-12 15:50:17.411 012 15826.27 484.85 52612.00 88888.00 2024-01-12 15:50:17.911 012 15826.22 484.80 52611.99 88888.00 2024-01-12 15:50:18.411 012 15826.21 484.82 52612.02 88888.00 2024-01-12 15:50:18.911 012 15826.20 484.79 52612.01 88888.00 2024-01-12 15:50:19.411 012 15826.19 484.81 52612.09 88888.00 2024-01-12 15:50:19.911 012 15826.22 484.82 52612.09 88888.00 2024-01-12 15:50:20.411 012 15826.29 484.84 52612.07 88888.00 2024-01-12 15:50:20.911 012 15826.28 484.84 52612.01 88888.00 2024-01-12 15:50:21.411 012 15826.28 484.87 52612.04 88888.00 2024-01-12 15:50:21.911 012 15826.31 484.86 52612.02 88888.00 2024-01-12 15:50:22.911 012 15826.31 484.89 52612.04 88888.00 2024-01-12 15:50:23.411 012 15826.31 484.88 52612.06 88888.00 2024-01-12 15:50:23.911 012 15826.29 484.85 52612.14 88888.00 2024-01-12 15:50:24.411 012 15826.36 484.87 52612.13 88888.00 2024-01-12 15:50:24.911 012 15826.38 484.89 52612.08 88888.00 2024-01-12 15:50:25.411 012 15826.38 484.91 52612.06 88888.00 2024-01-12 15:50:25.911 012 15826.39 484.95 52612.11 88888.00 2024-01-12 15:50:26.411 012 15826.42 484.97 52612.08 88888.00 2024-01-12 15:50:26.911 012 15826.41 484.98 52612.10 88888.00 2024-01-12 15:50:27.411 012 15826.40 484.96 52612.08 88888.00 2024-01-12 15:50:27.911 012 15826.39 484.93 52612.02 88888.00 2024-01-12 15:50:28.411 012 15826.38 484.97 52611.99 88888.00 2024-01-12 15:50:28.911 012 15826.42 484.99 52611.99 88888.00 2024-01-12 15:50:29.411 012 15826.43 484.97 52612.02 88888.00 2024-01-12 15:50:29.911 012 15826.43 484.98 52612.09 88888.00 2024-01-12 15:50:30.411 012 15826.46 484.97 52612.12 88888.00 2024-01-12 15:50:30.911 012 15826.39 484.98 52612.10 88888.00 2024-01-12 15:50:31.411 012 15826.39 485.01 52612.06 88888.00 2024-01-12 15:50:31.911 012 15826.34 485.06 52612.07 88888.00 2024-01-12 15:50:32.911 012 15826.36 485.10 52612.14 88888.00 2024-01-12 15:50:33.411 012 15826.38 485.06 52612.14 88888.00 2024-01-12 15:50:33.911 012 15826.41 485.07 52612.15 88888.00 2024-01-12 15:50:34.411 012 15826.43 485.10 52612.15 88888.00 2024-01-12 15:50:34.911 012 15826.43 485.08 52612.06 88888.00 2024-01-12 15:50:35.411 012 15826.43 485.13 52612.07 88888.00 2024-01-12 15:50:35.911 012 15826.50 485.15 52612.11 88888.00 2024-01-12 15:50:36.411 012 15826.52 485.14 52612.16 88888.00 2024-01-12 15:50:36.911 012 15826.50 485.13 52612.15 88888.00 2024-01-12 15:50:37.411 012 15826.47 485.14 52612.18 88888.00 2024-01-12 15:50:37.911 012 15826.49 485.17 52612.19 88888.00 2024-01-12 15:50:38.411 012 15826.45 485.17 52612.17 88888.00 2024-01-12 15:50:38.911 012 15826.43 485.11 52612.17 88888.00 2024-01-12 15:50:39.411 012 15826.42 485.12 52612.16 88888.00 2024-01-12 15:50:39.911 012 15826.42 485.14 52612.10 88888.00 2024-01-12 15:50:40.411 012 15826.45 485.14 52612.13 88888.00 2024-01-12 15:50:40.911 012 15826.47 485.14 52612.12 88888.00 2024-01-12 15:50:41.411 012 15826.49 485.14 52612.08 88888.00 2024-01-12 15:50:41.911 012 15826.50 485.17 52612.07 88888.00 2024-01-12 15:50:42.911 012 15826.48 485.21 52612.06 88888.00 2024-01-12 15:50:43.411 012 15826.48 485.20 52612.14 88888.00 2024-01-12 15:50:43.911 012 15826.54 485.20 52612.22 88888.00 2024-01-12 15:50:44.411 012 15826.51 485.24 52612.21 88888.00 2024-01-12 15:50:44.911 012 15826.50 485.28 52612.20 88888.00 2024-01-12 15:50:45.411 012 15826.54 485.29 52612.24 88888.00 2024-01-12 15:50:45.911 012 15826.52 485.25 52612.25 88888.00 2024-01-12 15:50:46.411 012 15826.55 485.23 52612.27 88888.00 2024-01-12 15:50:46.911 012 15826.52 485.23 52612.27 88888.00 2024-01-12 15:50:47.411 012 15826.55 485.23 52612.29 88888.00 2024-01-12 15:50:47.911 012 15826.54 485.27 52612.26 88888.00 2024-01-12 15:50:48.411 012 15826.50 485.30 52612.26 88888.00 2024-01-12 15:50:48.911 012 15826.49 485.32 52612.28 88888.00 2024-01-12 15:50:49.411 012 15826.54 485.32 52612.21 88888.00 2024-01-12 15:50:49.911 012 15826.56 485.33 52612.20 88888.00 2024-01-12 15:50:50.411 012 15826.55 485.37 52612.26 88888.00 2024-01-12 15:50:50.911 012 15826.54 485.36 52612.26 88888.00 2024-01-12 15:50:51.411 012 15826.55 485.34 52612.25 88888.00 2024-01-12 15:50:51.911 012 15826.54 485.36 52612.24 88888.00 2024-01-12 15:50:52.911 012 15826.56 485.38 52612.26 88888.00 2024-01-12 15:50:53.411 012 15826.52 485.34 52612.25 88888.00 2024-01-12 15:50:53.911 012 15826.52 485.36 52612.24 88888.00 2024-01-12 15:50:54.411 012 15826.58 485.37 52612.25 88888.00 2024-01-12 15:50:54.911 012 15826.56 485.36 52612.32 88888.00 2024-01-12 15:50:55.411 012 15826.57 485.41 52612.31 88888.00 2024-01-12 15:50:55.911 012 15826.52 485.40 52612.29 88888.00 2024-01-12 15:50:56.411 012 15826.50 485.39 52612.21 88888.00 2024-01-12 15:50:56.911 012 15826.49 485.38 52612.24 88888.00 2024-01-12 15:50:57.411 012 15826.49 485.38 52612.27 88888.00 2024-01-12 15:50:57.911 012 15826.51 485.37 52612.29 88888.00 2024-01-12 15:50:58.411 012 15826.57 485.31 52612.31 88888.00 2024-01-12 15:50:58.911 012 15826.59 485.29 52612.22 88888.00 2024-01-12 15:50:59.411 012 15826.55 485.31 52612.09 88888.00 2024-01-12 15:50:59.911 012 15826.52 485.34 52612.06 88888.00 2024-01-12 15:51:00.411 012 15826.52 485.40 52612.08 88888.00 2024-01-12 15:51:00.911 012 15826.55 485.41 52612.07 88888.00 2024-01-12 15:51:01.411 012 15826.58 485.33 52612.17 88888.00 2024-01-12 15:51:01.911 012 15826.58 485.39 52612.17 88888.00 2024-01-12 15:51:02.911 012 15826.59 485.40 52612.11 88888.00 2024-01-12 15:51:03.411 012 15826.59 485.42 52612.08 88888.00 2024-01-12 15:51:03.911 012 15826.55 485.45 52612.06 88888.00 2024-01-12 15:51:04.411 012 15826.56 485.45 52612.10 88888.00 2024-01-12 15:51:04.911 012 15826.59 485.41 52612.07 88888.00 2024-01-12 15:51:05.411 012 15826.60 485.45 52612.10 88888.00 2024-01-12 15:51:05.911 012 15826.57 485.47 52612.10 88888.00 2024-01-12 15:51:06.411 012 15826.56 485.42 52612.11 88888.00 2024-01-12 15:51:06.911 012 15826.56 485.41 52612.07 88888.00 2024-01-12 15:51:07.411 012 15826.51 485.43 52612.01 88888.00 2024-01-12 15:51:07.911 012 15826.55 485.42 52612.02 88888.00 2024-01-12 15:51:08.411 012 15826.57 485.45 52611.99 88888.00 2024-01-12 15:51:08.911 012 15826.54 485.45 52612.02 88888.00 2024-01-12 15:51:09.411 012 15826.54 485.43 52611.99 88888.00 2024-01-12 15:51:09.911 012 15826.56 485.42 52611.99 88888.00 2024-01-12 15:51:10.411 012 15826.56 485.38 52611.95 88888.00 2024-01-12 15:51:10.911 012 15826.54 485.37 52611.91 88888.00 2024-01-12 15:51:11.411 012 15826.55 485.41 52611.92 88888.00 2024-01-12 15:51:11.911 012 15826.49 485.39 52611.94 88888.00 2024-01-12 15:51:12.411 012 15826.47 485.40 52611.98 88888.00 2024-01-12 15:51:12.911 012 15826.40 485.34 52611.98 88888.00 2024-01-12 15:51:13.411 012 15826.37 485.36 52611.95 88888.00 2024-01-12 15:51:13.911 012 15826.42 485.36 52611.93 88888.00 2024-01-12 15:51:14.411 012 15826.46 485.36 52611.95 88888.00 2024-01-12 15:51:14.911 012 15826.47 485.39 52611.99 88888.00 2024-01-12 15:51:15.411 012 15826.47 485.36 52611.99 88888.00 2024-01-12 15:51:15.911 012 15826.46 485.36 52612.01 88888.00 2024-01-12 15:51:16.411 012 15826.42 485.36 52612.04 88888.00 2024-01-12 15:51:16.911 012 15826.41 485.33 52612.04 88888.00 2024-01-12 15:51:17.411 012 15826.39 485.30 52612.00 88888.00 2024-01-12 15:51:17.911 012 15826.37 485.34 52611.94 88888.00 2024-01-12 15:51:18.411 012 15826.38 485.36 52611.95 88888.00 2024-01-12 15:51:18.911 012 15826.42 485.32 52611.98 88888.00 2024-01-12 15:51:19.411 012 15826.42 485.30 52612.00 88888.00 2024-01-12 15:51:19.911 012 15826.45 485.30 52612.05 88888.00 2024-01-12 15:51:20.411 012 15826.51 485.31 52612.06 88888.00 2024-01-12 15:51:20.911 012 15826.50 485.30 52611.99 88888.00 2024-01-12 15:51:21.411 012 15826.50 485.31 52612.01 88888.00 2024-01-12 15:51:21.911 012 15826.51 485.33 52612.01 88888.00 2024-01-12 15:51:22.411 012 15826.54 485.31 52611.98 88888.00 2024-01-12 15:51:22.911 012 15826.56 485.30 52611.98 88888.00 2024-01-12 15:51:23.411 012 15826.50 485.30 52611.95 88888.00 2024-01-12 15:51:23.911 012 15826.52 485.29 52611.97 88888.00 2024-01-12 15:51:24.411 012 15826.51 485.29 52611.99 88888.00 2024-01-12 15:51:24.911 012 15826.49 485.30 52612.00 88888.00 2024-01-12 15:51:25.411 012 15826.51 485.29 52612.07 88888.00 2024-01-12 15:51:26.411 012 15826.58 485.29 52612.09 88888.00 2024-01-12 15:51:26.911 012 15826.59 485.33 52612.09 88888.00 2024-01-12 15:51:27.411 012 15826.56 485.34 52612.08 88888.00 2024-01-12 15:51:27.911 012 15826.52 485.37 52612.04 88888.00 2024-01-12 15:51:28.411 012 15826.54 485.42 52612.05 88888.00 2024-01-12 15:51:28.911 012 15826.51 485.45 52612.04 88888.00 2024-01-12 15:51:29.411 012 15826.57 485.45 52612.09 88888.00 2024-01-12 15:51:29.911 012 15826.55 485.46 52612.10 88888.00 2024-01-12 15:51:30.411 012 15826.51 485.43 52612.09 88888.00 2024-01-12 15:51:30.911 012 15826.55 485.47 52612.12 88888.00 2024-01-12 15:51:31.411 012 15826.57 485.48 52612.13 88888.00 2024-01-12 15:51:31.911 012 15826.57 485.47 52612.01 88888.00 2024-01-12 15:51:32.411 012 15826.59 485.48 52611.96 88888.00 2024-01-12 15:51:32.911 012 15826.65 485.54 52612.01 88888.00 2024-01-12 15:51:33.411 012 15826.61 485.55 52611.98 88888.00 2024-01-12 15:51:33.911 012 15826.65 485.57 52611.99 88888.00 2024-01-12 15:51:34.411 012 15826.66 485.58 52612.01 88888.00 2024-01-12 15:51:34.911 012 15826.67 485.58 52612.07 88888.00 2024-01-12 15:51:35.411 012 15826.69 485.59 52612.06 88888.00 2024-01-12 15:51:36.411 012 15826.76 485.62 52612.09 88888.00 2024-01-12 15:51:36.911 012 15826.78 485.64 52612.11 88888.00 2024-01-12 15:51:37.411 012 15826.79 485.64 52612.02 88888.00 2024-01-12 15:51:37.911 012 15826.74 485.66 52612.04 88888.00 2024-01-12 15:51:38.411 012 15826.76 485.66 52612.10 88888.00 2024-01-12 15:51:38.911 012 15826.73 485.65 52612.00 88888.00 2024-01-12 15:51:39.411 012 15826.70 485.67 52611.98 88888.00 2024-01-12 15:51:39.911 012 15826.72 485.65 52611.98 88888.00 2024-01-12 15:51:40.411 012 15826.74 485.67 52611.96 88888.00 2024-01-12 15:51:40.911 012 15826.75 485.71 52611.99 88888.00 2024-01-12 15:51:41.411 012 15826.76 485.77 52611.95 88888.00 2024-01-12 15:51:41.911 012 15826.73 485.77 52611.91 88888.00 2024-01-12 15:51:42.411 012 15826.76 485.77 52611.88 88888.00 2024-01-12 15:51:42.911 012 15826.82 485.76 52611.92 88888.00 2024-01-12 15:51:43.411 012 15826.82 485.77 52611.88 88888.00 2024-01-12 15:51:43.911 012 15826.81 485.79 52611.82 88888.00 2024-01-12 15:51:44.411 012 15826.79 485.77 52611.85 88888.00 2024-01-12 15:51:44.911 012 15826.84 485.81 52611.82 88888.00 2024-01-12 15:51:45.411 012 15826.88 485.80 52611.81 88888.00 2024-01-12 15:51:45.911 012 15826.84 485.79 52611.77 88888.00 2024-01-12 15:51:46.411 012 15826.88 485.76 52611.73 88888.00 2024-01-12 15:51:46.911 012 15826.88 485.73 52611.77 88888.00 2024-01-12 15:51:47.411 012 15826.88 485.76 52611.77 88888.00 2024-01-12 15:51:47.911 012 15826.87 485.72 52611.76 88888.00 2024-01-12 15:51:48.411 012 15826.92 485.74 52611.80 88888.00 2024-01-12 15:51:48.911 012 15826.94 485.75 52611.78 88888.00 2024-01-12 15:51:49.411 012 15826.91 485.75 52611.70 88888.00 2024-01-12 15:51:49.911 012 15826.88 485.76 52611.75 88888.00 2024-01-12 15:51:50.411 012 15826.88 485.75 52611.81 88888.00 2024-01-12 15:51:50.911 012 15826.83 485.76 52611.80 88888.00 2024-01-12 15:51:51.411 012 15826.86 485.72 52611.84 88888.00 2024-01-12 15:51:51.911 012 15826.86 485.65 52611.86 88888.00 2024-01-12 15:51:52.411 012 15826.94 485.64 52611.84 88888.00 2024-01-12 15:51:52.911 012 15826.93 485.65 52611.79 88888.00 2024-01-12 15:51:53.411 012 15826.88 485.66 52611.76 88888.00 2024-01-12 15:51:53.911 012 15826.88 485.69 52611.82 88888.00 2024-01-12 15:51:54.411 012 15826.92 485.69 52611.81 88888.00 2024-01-12 15:51:54.911 012 15826.97 485.67 52611.76 88888.00 2024-01-12 15:51:55.411 012 15826.99 485.67 52611.77 88888.00 2024-01-12 15:51:55.911 012 15826.95 485.64 52611.73 88888.00 2024-01-12 15:51:56.411 012 15826.94 485.63 52611.73 88888.00 2024-01-12 15:51:56.911 012 15827.01 485.63 52611.77 88888.00 2024-01-12 15:51:57.411 012 15826.97 485.59 52611.74 88888.00 2024-01-12 15:51:57.911 012 15826.96 485.55 52611.71 88888.00 2024-01-12 15:51:58.411 012 15826.91 485.55 52611.73 88888.00 2024-01-12 15:51:58.911 012 15826.92 485.58 52611.69 88888.00 2024-01-12 15:51:59.411 012 15826.95 485.62 52611.67 88888.00 2024-01-12 15:51:59.911 012 15826.95 485.59 52611.69 88888.00 2024-01-12 15:52:00.411 012 15826.96 485.58 52611.67 88888.00 2024-01-12 15:52:00.911 012 15826.97 485.57 52611.70 88888.00 2024-01-12 15:52:01.411 012 15826.96 485.60 52611.69 88888.00 2024-01-12 15:52:01.911 012 15827.01 485.58 52611.69 88888.00 2024-01-12 15:52:02.411 012 15827.02 485.58 52611.68 88888.00 2024-01-12 15:52:02.911 012 15827.01 485.57 52611.70 88888.00 2024-01-12 15:52:03.411 012 15827.04 485.55 52611.74 88888.00 2024-01-12 15:52:03.911 012 15827.01 485.56 52611.73 88888.00 2024-01-12 15:52:04.411 012 15827.01 485.56 52611.68 88888.00 2024-01-12 15:52:04.911 012 15827.00 485.54 52611.66 88888.00 2024-01-12 15:52:05.411 012 15827.01 485.57 52611.65 88888.00 2024-01-12 15:52:05.911 012 15826.97 485.60 52611.67 88888.00 2024-01-12 15:52:06.411 012 15826.95 485.59 52611.62 88888.00 2024-01-12 15:52:06.911 012 15826.95 485.58 52611.61 88888.00 2024-01-12 15:52:07.411 012 15826.95 485.54 52611.55 88888.00 2024-01-12 15:52:07.911 012 15827.01 485.50 52611.52 88888.00 2024-01-12 15:52:08.411 012 15826.99 485.50 52611.59 88888.00 2024-01-12 15:52:08.911 012 15826.94 485.47 52611.59 88888.00 2024-01-12 15:52:09.411 012 15826.92 485.41 52611.64 88888.00 2024-01-12 15:52:09.911 012 15826.92 485.41 52611.66 88888.00 2024-01-12 15:52:10.411 012 15826.99 485.40 52611.64 88888.00 2024-01-12 15:52:10.911 012 15826.99 485.34 52611.64 88888.00 2024-01-12 15:52:11.411 012 15827.00 485.31 52611.68 88888.00 2024-01-12 15:52:11.911 012 15827.00 485.31 52611.64 88888.00 2024-01-12 15:52:12.411 012 15826.94 485.31 52611.58 88888.00 2024-01-12 15:52:12.911 012 15826.88 485.31 52611.59 88888.00 2024-01-12 15:52:13.411 012 15826.92 485.27 52611.59 88888.00 2024-01-12 15:52:13.911 012 15826.92 485.25 52611.61 88888.00 2024-01-12 15:52:14.411 012 15826.90 485.27 52611.62 88888.00 2024-01-12 15:52:14.911 012 15826.91 485.19 52611.64 88888.00 2024-01-12 15:52:15.411 012 15826.87 485.20 52611.64 88888.00 2024-01-12 15:52:15.911 012 15826.85 485.22 52611.57 88888.00 2024-01-12 15:52:16.411 012 15826.85 485.21 52611.59 88888.00 2024-01-12 15:52:16.911 012 15826.88 485.17 52611.64 88888.00 2024-01-12 15:52:17.411 012 15826.84 485.14 52611.65 88888.00 2024-01-12 15:52:17.911 012 15826.86 485.13 52611.62 88888.00 2024-01-12 15:52:18.411 012 15826.84 485.07 52611.60 88888.00 2024-01-12 15:52:18.911 012 15826.84 485.05 52611.61 88888.00 2024-01-12 15:52:19.411 012 15826.85 485.06 52611.60 88888.00 2024-01-12 15:52:19.911 012 15826.90 485.07 52611.59 88888.00 2024-01-12 15:52:20.411 012 15826.93 485.10 52611.60 88888.00 2024-01-12 15:52:20.911 012 15826.91 485.12 52611.62 88888.00 2024-01-12 15:52:21.411 012 15826.88 485.08 52611.56 88888.00 2024-01-12 15:52:21.911 012 15826.92 485.03 52611.55 88888.00 2024-01-12 15:52:22.411 012 15826.83 485.02 52611.60 88888.00 2024-01-12 15:52:22.911 012 15826.83 484.97 52611.64 88888.00 2024-01-12 15:52:23.411 012 15826.83 485.02 52611.67 88888.00 2024-01-12 15:52:23.911 012 15826.84 485.01 52611.57 88888.00 2024-01-12 15:52:24.411 012 15826.82 485.01 52611.53 88888.00 2024-01-12 15:52:24.911 012 15826.79 484.97 52611.58 88888.00 2024-01-12 15:52:25.411 012 15826.79 484.97 52611.64 88888.00 2024-01-12 15:52:25.911 012 15826.79 484.94 52611.68 88888.00 2024-01-12 15:52:26.411 012 15826.77 484.90 52611.68 88888.00 2024-01-12 15:52:26.911 012 15826.76 484.89 52611.69 88888.00 2024-01-12 15:52:27.911 012 15826.83 484.90 52611.70 88888.00 2024-01-12 15:52:28.411 012 15826.81 484.88 52611.69 88888.00 2024-01-12 15:52:28.911 012 15826.74 484.88 52611.61 88888.00 2024-01-12 15:52:29.411 012 15826.72 484.88 52611.66 88888.00 2024-01-12 15:52:29.911 012 15826.76 484.90 52611.70 88888.00 2024-01-12 15:52:30.411 012 15826.77 484.89 52611.67 88888.00 2024-01-12 15:52:30.911 012 15826.76 484.87 52611.73 88888.00 2024-01-12 15:52:31.411 012 15826.76 484.85 52611.69 88888.00 2024-01-12 15:52:31.911 012 15826.79 484.86 52611.68 88888.00 2024-01-12 15:52:32.411 012 15826.81 484.91 52611.72 88888.00 2024-01-12 15:52:32.911 012 15826.78 484.90 52611.72 88888.00 2024-01-12 15:52:33.411 012 15826.76 484.88 52611.70 88888.00 2024-01-12 15:52:33.911 012 15826.77 484.87 52611.71 88888.00 2024-01-12 15:52:34.411 012 15826.77 484.88 52611.72 88888.00 2024-01-12 15:52:34.911 012 15826.73 484.87 52611.71 88888.00 2024-01-12 15:52:35.411 012 15826.76 484.87 52611.66 88888.00 2024-01-12 15:52:35.911 012 15826.74 484.87 52611.59 88888.00 2024-01-12 15:52:36.411 012 15826.73 484.89 52611.56 88888.00 2024-01-12 15:52:36.911 012 15826.74 484.84 52611.68 88888.00 2024-01-12 15:52:37.911 012 15826.72 484.81 52611.74 88888.00 2024-01-12 15:52:38.411 012 15826.73 484.82 52611.76 88888.00 2024-01-12 15:52:38.911 012 15826.68 484.85 52611.72 88888.00 2024-01-12 15:52:39.411 012 15826.63 484.85 52611.68 88888.00 2024-01-12 15:52:39.911 012 15826.63 484.86 52611.75 88888.00 2024-01-12 15:52:40.411 012 15826.69 484.86 52611.79 88888.00 2024-01-12 15:52:40.911 012 15826.75 484.81 52611.77 88888.00 2024-01-12 15:52:41.411 012 15826.70 484.79 52611.76 88888.00 2024-01-12 15:52:41.911 012 15826.74 484.81 52611.72 88888.00 2024-01-12 15:52:42.411 012 15826.75 484.84 52611.73 88888.00 2024-01-12 15:52:42.911 012 15826.77 484.91 52611.66 88888.00 2024-01-12 15:52:43.411 012 15826.78 484.89 52611.71 88888.00 2024-01-12 15:52:43.911 012 15826.77 484.86 52611.75 88888.00 2024-01-12 15:52:44.411 012 15826.77 484.89 52611.74 88888.00 2024-01-12 15:52:44.911 012 15826.70 484.91 52611.73 88888.00 2024-01-12 15:52:45.411 012 15826.70 484.94 52611.74 88888.00 2024-01-12 15:52:45.911 012 15826.70 484.94 52611.70 88888.00 2024-01-12 15:52:46.411 012 15826.77 484.93 52611.66 88888.00 2024-01-12 15:52:46.911 012 15826.75 484.90 52611.64 88888.00 2024-01-12 15:52:47.911 012 15826.85 484.85 52611.64 88888.00 2024-01-12 15:52:48.411 012 15826.85 484.82 52611.68 88888.00 2024-01-12 15:52:48.911 012 15826.86 484.86 52611.69 88888.00 2024-01-12 15:52:49.411 012 15826.88 484.86 52611.73 88888.00 2024-01-12 15:52:49.911 012 15826.86 484.86 52611.68 88888.00 2024-01-12 15:52:50.411 012 15826.83 484.82 52611.60 88888.00 2024-01-12 15:52:50.911 012 15826.86 484.84 52611.59 88888.00 2024-01-12 15:52:51.411 012 15826.83 484.81 52611.57 88888.00 2024-01-12 15:52:51.911 012 15826.83 484.79 52611.55 88888.00 2024-01-12 15:52:52.411 012 15826.87 484.78 52611.58 88888.00 2024-01-12 15:52:52.911 012 15826.92 484.77 52611.57 88888.00 2024-01-12 15:52:53.411 012 15826.91 484.74 52611.60 88888.00 2024-01-12 15:52:53.911 012 15826.87 484.69 52611.55 88888.00 2024-01-12 15:52:54.411 012 15826.83 484.67 52611.51 88888.00 2024-01-12 15:52:54.911 012 15826.76 484.69 52611.52 88888.00 2024-01-12 15:52:55.411 012 15826.81 484.67 52611.51 88888.00 2024-01-12 15:52:55.911 012 15826.91 484.62 52611.51 88888.00 2024-01-12 15:52:56.411 012 15826.90 484.64 52611.48 88888.00 2024-01-12 15:52:56.911 012 15826.83 484.62 52611.48 88888.00 2024-01-12 15:52:57.411 012 15826.78 484.59 52611.47 88888.00 2024-01-12 15:52:57.911 012 15826.86 484.59 52611.53 88888.00 2024-01-12 15:52:58.411 012 15826.91 484.58 52611.56 88888.00 2024-01-12 15:52:58.911 012 15826.87 484.52 52611.53 88888.00 2024-01-12 15:52:59.411 012 15826.92 484.50 52611.52 88888.00 2024-01-12 15:52:59.911 012 15826.92 484.47 52611.52 88888.00 2024-01-12 15:53:00.411 012 15826.93 484.47 52611.53 88888.00 2024-01-12 15:53:00.911 012 15826.93 484.45 52611.50 88888.00 2024-01-12 15:53:01.411 012 15826.90 484.45 52611.46 88888.00 2024-01-12 15:53:01.911 012 15826.90 484.42 52611.44 88888.00 2024-01-12 15:53:02.411 012 15826.88 484.41 52611.44 88888.00 2024-01-12 15:53:02.911 012 15826.90 484.42 52611.49 88888.00 2024-01-12 15:53:03.411 012 15826.91 484.42 52611.50 88888.00 2024-01-12 15:53:03.911 012 15826.88 484.39 52611.42 88888.00 2024-01-12 15:53:04.411 012 15826.85 484.41 52611.39 88888.00 2024-01-12 15:53:04.911 012 15826.85 484.42 52611.44 88888.00 2024-01-12 15:53:05.411 012 15826.86 484.44 52611.49 88888.00 2024-01-12 15:53:05.911 012 15826.85 484.43 52611.45 88888.00 2024-01-12 15:53:06.411 012 15826.83 484.36 52611.44 88888.00 2024-01-12 15:53:06.911 012 15826.83 484.34 52611.45 88888.00 2024-01-12 15:53:07.411 012 15826.88 484.38 52611.44 88888.00 2024-01-12 15:53:07.911 012 15826.88 484.39 52611.45 88888.00 2024-01-12 15:53:08.411 012 15826.83 484.41 52611.42 88888.00 2024-01-12 15:53:08.911 012 15826.85 484.42 52611.42 88888.00 2024-01-12 15:53:09.411 012 15826.86 484.39 52611.42 88888.00 2024-01-12 15:53:09.911 012 15826.86 484.38 52611.41 88888.00 2024-01-12 15:53:10.411 012 15826.95 484.36 52611.41 88888.00 2024-01-12 15:53:10.911 012 15826.95 484.33 52611.40 88888.00 2024-01-12 15:53:11.411 012 15826.94 484.29 52611.39 88888.00 2024-01-12 15:53:11.911 012 15826.96 484.33 52611.39 88888.00 2024-01-12 15:53:12.411 012 15826.94 484.27 52611.44 88888.00 2024-01-12 15:53:12.911 012 15826.92 484.29 52611.42 88888.00 2024-01-12 15:53:13.411 012 15826.88 484.33 52611.49 88888.00 2024-01-12 15:53:13.911 012 15826.87 484.32 52611.54 88888.00 2024-01-12 15:53:14.411 012 15826.95 484.29 52611.52 88888.00 2024-01-12 15:53:14.911 012 15826.92 484.29 52611.50 88888.00 2024-01-12 15:53:15.411 012 15826.93 484.28 52611.49 88888.00 2024-01-12 15:53:15.911 012 15826.97 484.25 52611.46 88888.00 2024-01-12 15:53:16.411 012 15826.96 484.25 52611.39 88888.00 2024-01-12 15:53:16.911 012 15826.99 484.22 52611.40 88888.00 2024-01-12 15:53:17.411 012 15827.00 484.24 52611.42 88888.00 2024-01-12 15:53:17.911 012 15827.01 484.22 52611.48 88888.00 2024-01-12 15:53:18.411 012 15826.95 484.24 52611.41 88888.00 2024-01-12 15:53:18.911 012 15826.97 484.21 52611.37 88888.00 2024-01-12 15:53:19.411 012 15827.01 484.21 52611.41 88888.00 2024-01-12 15:53:19.911 012 15827.02 484.20 52611.44 88888.00 2024-01-12 15:53:20.411 012 15827.04 484.18 52611.44 88888.00 2024-01-12 15:53:20.911 012 15827.03 484.17 52611.41 88888.00 2024-01-12 15:53:21.411 012 15827.03 484.13 52611.41 88888.00 2024-01-12 15:53:21.911 012 15827.06 484.13 52611.46 88888.00 2024-01-12 15:53:22.411 012 15827.10 484.13 52611.38 88888.00 2024-01-12 15:53:22.911 012 15827.11 484.12 52611.32 88888.00 2024-01-12 15:53:23.411 012 15827.11 484.13 52611.33 88888.00 2024-01-12 15:53:23.911 012 15827.10 484.15 52611.38 88888.00 2024-01-12 15:53:24.411 012 15827.11 484.19 52611.41 88888.00 2024-01-12 15:53:24.911 012 15827.09 484.19 52611.40 88888.00 2024-01-12 15:53:25.411 012 15827.03 484.19 52611.38 88888.00 2024-01-12 15:53:25.911 012 15827.04 484.18 52611.36 88888.00 2024-01-12 15:53:26.411 012 15827.03 484.15 52611.34 88888.00 2024-01-12 15:53:26.911 012 15827.01 484.11 52611.44 88888.00 2024-01-12 15:53:27.411 012 15826.96 484.12 52611.42 88888.00 2024-01-12 15:53:27.911 012 15827.05 484.12 52611.37 88888.00 2024-01-12 15:53:28.411 012 15827.05 484.10 52611.31 88888.00 2024-01-12 15:53:28.911 012 15827.05 484.08 52611.28 88888.00 2024-01-12 15:53:29.411 012 15827.08 484.07 52611.36 88888.00 2024-01-12 15:53:29.911 012 15827.10 484.06 52611.40 88888.00 2024-01-12 15:53:30.411 012 15827.09 484.09 52611.37 88888.00 2024-01-12 15:53:30.911 012 15827.11 484.07 52611.32 88888.00 2024-01-12 15:53:31.411 012 15827.09 484.09 52611.29 88888.00 2024-01-12 15:53:31.911 012 15827.08 484.11 52611.29 88888.00 2024-01-12 15:53:32.411 012 15827.06 484.10 52611.28 88888.00 2024-01-12 15:53:32.911 012 15827.04 484.08 52611.22 88888.00 2024-01-12 15:53:33.411 012 15827.01 484.04 52611.22 88888.00 2024-01-12 15:53:33.911 012 15827.00 484.06 52611.32 88888.00 2024-01-12 15:53:34.411 012 15827.03 484.00 52611.40 88888.00 2024-01-12 15:53:34.911 012 15827.00 483.96 52611.37 88888.00 2024-01-12 15:53:35.911 012 15827.04 484.04 52611.30 88888.00 2024-01-12 15:53:36.411 012 15827.06 484.02 52611.28 88888.00 2024-01-12 15:53:36.911 012 15827.12 484.00 52611.29 88888.00 2024-01-12 15:53:37.411 012 15827.06 484.02 52611.26 88888.00 2024-01-12 15:53:37.911 012 15827.00 484.00 52611.26 88888.00 2024-01-12 15:53:38.411 012 15826.99 483.98 52611.26 88888.00 2024-01-12 15:53:38.911 012 15826.97 483.94 52611.27 88888.00 2024-01-12 15:53:39.411 012 15826.96 483.95 52611.28 88888.00 2024-01-12 15:53:39.911 012 15826.96 483.94 52611.20 88888.00 2024-01-12 15:53:40.411 012 15826.96 483.92 52611.17 88888.00 2024-01-12 15:53:40.911 012 15826.99 483.94 52611.26 88888.00 2024-01-12 15:53:41.411 012 15826.95 483.98 52611.26 88888.00 2024-01-12 15:53:41.911 012 15826.88 483.95 52611.27 88888.00 2024-01-12 15:53:42.411 012 15826.87 483.92 52611.25 88888.00 2024-01-12 15:53:42.911 012 15826.95 483.87 52611.17 88888.00 2024-01-12 15:53:43.411 012 15826.94 483.87 52611.20 88888.00 2024-01-12 15:53:43.911 012 15826.94 483.89 52611.21 88888.00 2024-01-12 15:53:44.411 012 15826.99 483.87 52611.22 88888.00 2024-01-12 15:53:44.911 012 15826.96 483.87 52611.26 88888.00 2024-01-12 15:53:45.411 012 15826.92 483.87 52611.33 88888.00 2024-01-12 15:53:45.911 012 15826.90 483.91 52611.39 88888.00 2024-01-12 15:53:46.411 012 15826.88 483.90 52611.42 88888.00 2024-01-12 15:53:46.911 012 15826.86 483.87 52611.37 88888.00 2024-01-12 15:53:47.411 012 15826.87 483.89 52611.37 88888.00 2024-01-12 15:53:47.911 012 15826.87 483.90 52611.38 88888.00 2024-01-12 15:53:48.411 012 15826.88 483.92 52611.42 88888.00 2024-01-12 15:53:48.911 012 15826.91 483.87 52611.42 88888.00 2024-01-12 15:53:49.411 012 15826.92 483.90 52611.47 88888.00 2024-01-12 15:53:49.911 012 15826.93 483.92 52611.45 88888.00 2024-01-12 15:53:50.411 012 15827.01 483.96 52611.46 88888.00 2024-01-12 15:53:50.911 012 15826.99 483.98 52611.47 88888.00 2024-01-12 15:53:51.411 012 15826.96 483.95 52611.46 88888.00 2024-01-12 15:53:51.911 012 15826.96 483.93 52611.48 88888.00 2024-01-12 15:53:52.411 012 15826.99 483.96 52611.50 88888.00 2024-01-12 15:53:52.911 012 15827.00 483.96 52611.51 88888.00 2024-01-12 15:53:53.411 012 15827.00 483.95 52611.48 88888.00 2024-01-12 15:53:53.911 012 15827.02 483.98 52611.44 88888.00 2024-01-12 15:53:54.411 012 15827.00 484.00 52611.38 88888.00 2024-01-12 15:53:54.911 012 15826.99 483.95 52611.47 88888.00 2024-01-12 15:53:55.411 012 15827.04 483.98 52611.50 88888.00 2024-01-12 15:53:55.911 012 15827.04 483.99 52611.53 88888.00 2024-01-12 15:53:56.411 012 15827.01 483.98 52611.54 88888.00 2024-01-12 15:53:56.911 012 15827.01 483.90 52611.53 88888.00 2024-01-12 15:53:57.411 012 15827.03 483.86 52611.52 88888.00 2024-01-12 15:53:57.911 012 15827.02 483.86 52611.52 88888.00 2024-01-12 15:53:58.411 012 15827.03 483.86 52611.52 88888.00 2024-01-12 15:53:59.411 012 15827.01 483.87 52611.52 88888.00 2024-01-12 15:53:59.911 012 15827.01 483.86 52611.55 88888.00 2024-01-12 15:54:00.411 012 15827.05 483.91 52611.58 88888.00 2024-01-12 15:54:00.911 012 15827.08 483.87 52611.57 88888.00 2024-01-12 15:54:01.411 012 15827.06 483.84 52611.52 88888.00 2024-01-12 15:54:01.911 012 15827.05 483.81 52611.50 88888.00 2024-01-12 15:54:02.411 012 15827.03 483.77 52611.54 88888.00 2024-01-12 15:54:02.911 012 15827.03 483.78 52611.52 88888.00 2024-01-12 15:54:03.411 012 15827.02 483.76 52611.56 88888.00 2024-01-12 15:54:03.911 012 15827.08 483.78 52611.53 88888.00 2024-01-12 15:54:04.411 012 15827.09 483.78 52611.55 88888.00 2024-01-12 15:54:04.911 012 15827.05 483.76 52611.62 88888.00 2024-01-12 15:54:05.411 012 15827.02 483.75 52611.59 88888.00 2024-01-12 15:54:05.911 012 15826.99 483.74 52611.55 88888.00 2024-01-12 15:54:06.411 012 15827.01 483.69 52611.57 88888.00 2024-01-12 15:54:06.911 012 15827.03 483.66 52611.55 88888.00 2024-01-12 15:54:07.411 012 15827.01 483.66 52611.54 88888.00 2024-01-12 15:54:07.911 012 15827.00 483.64 52611.53 88888.00 2024-01-12 15:54:08.411 012 15827.02 483.65 52611.47 88888.00 2024-01-12 15:54:09.411 012 15826.92 483.61 52611.50 88888.00 2024-01-12 15:54:09.911 012 15826.92 483.59 52611.47 88888.00 2024-01-12 15:54:10.411 012 15826.94 483.59 52611.50 88888.00 2024-01-12 15:54:10.911 012 15826.92 483.57 52611.53 88888.00 2024-01-12 15:54:11.411 012 15826.90 483.51 52611.54 88888.00 2024-01-12 15:54:11.911 012 15826.86 483.50 52611.55 88888.00 2024-01-12 15:54:12.411 012 15826.87 483.49 52611.54 88888.00 2024-01-12 15:54:12.911 012 15826.92 483.44 52611.54 88888.00 2024-01-12 15:54:13.411 012 15826.86 483.44 52611.53 88888.00 2024-01-12 15:54:13.911 012 15826.82 483.46 52611.52 88888.00 2024-01-12 15:54:14.411 012 15826.87 483.44 52611.56 88888.00 2024-01-12 15:54:14.911 012 15826.82 483.40 52611.52 88888.00 2024-01-12 15:54:15.411 012 15826.76 483.42 52611.48 88888.00 2024-01-12 15:54:15.911 012 15826.77 483.42 52611.50 88888.00 2024-01-12 15:54:16.411 012 15826.78 483.41 52611.58 88888.00 2024-01-12 15:54:16.911 012 15826.82 483.41 52611.55 88888.00 2024-01-12 15:54:17.411 012 15826.81 483.39 52611.51 88888.00 2024-01-12 15:54:17.911 012 15826.81 483.39 52611.60 88888.00 2024-01-12 15:54:18.411 012 15826.81 483.35 52611.60 88888.00 2024-01-12 15:54:19.412 012 15826.79 483.32 52611.54 88888.00 2024-01-12 15:54:19.912 012 15826.77 483.32 52611.55 88888.00 2024-01-12 15:54:20.412 012 15826.79 483.32 52611.55 88888.00 2024-01-12 15:54:20.912 012 15826.79 483.33 52611.57 88888.00 2024-01-12 15:54:21.412 012 15826.83 483.33 52611.58 88888.00 2024-01-12 15:54:21.912 012 15826.88 483.33 52611.52 88888.00 2024-01-12 15:54:22.412 012 15826.83 483.31 52611.50 88888.00 2024-01-12 15:54:22.912 012 15826.83 483.30 52611.59 88888.00 2024-01-12 15:54:23.412 012 15826.84 483.30 52611.59 88888.00 2024-01-12 15:54:23.912 012 15826.86 483.32 52611.62 88888.00 2024-01-12 15:54:24.412 012 15826.86 483.31 52611.56 88888.00 2024-01-12 15:54:24.912 012 15826.84 483.26 52611.57 88888.00 2024-01-12 15:54:25.412 012 15826.77 483.24 52611.55 88888.00 2024-01-12 15:54:25.912 012 15826.81 483.25 52611.52 88888.00 2024-01-12 15:54:26.412 012 15826.77 483.29 52611.52 88888.00 2024-01-12 15:54:26.912 012 15826.79 483.29 52611.55 88888.00 2024-01-12 15:54:27.412 012 15826.83 483.33 52611.55 88888.00 2024-01-12 15:54:27.912 012 15826.83 483.33 52611.58 88888.00 2024-01-12 15:54:28.412 012 15826.82 483.32 52611.60 88888.00 2024-01-12 15:54:29.412 012 15826.85 483.26 52611.55 88888.00 2024-01-12 15:54:29.912 012 15826.86 483.27 52611.57 88888.00 2024-01-12 15:54:30.412 012 15826.86 483.31 52611.62 88888.00 2024-01-12 15:54:30.912 012 15826.88 483.31 52611.62 88888.00 2024-01-12 15:54:31.412 012 15826.91 483.33 52611.64 88888.00 2024-01-12 15:54:31.912 012 15826.92 483.32 52611.62 88888.00 2024-01-12 15:54:32.412 012 15826.94 483.33 52611.66 88888.00 2024-01-12 15:54:32.912 012 15826.97 483.34 52611.66 88888.00 2024-01-12 15:54:33.412 012 15826.92 483.37 52611.62 88888.00 2024-01-12 15:54:33.912 012 15826.85 483.41 52611.55 88888.00 2024-01-12 15:54:34.412 012 15826.85 483.40 52611.54 88888.00 2024-01-12 15:54:34.912 012 15826.93 483.37 52611.53 88888.00 2024-01-12 15:54:35.412 012 15826.90 483.35 52611.54 88888.00 2024-01-12 15:54:35.912 012 15826.88 483.37 52611.54 88888.00 2024-01-12 15:54:36.412 012 15826.91 483.34 52611.48 88888.00 2024-01-12 15:54:36.912 012 15826.91 483.32 52611.52 88888.00 2024-01-12 15:54:37.412 012 15826.95 483.38 52611.59 88888.00 2024-01-12 15:54:37.912 012 15826.93 483.38 52611.60 88888.00 2024-01-12 15:54:38.412 012 15826.92 483.38 52611.60 88888.00 2024-01-12 15:54:39.412 012 15826.86 483.40 52611.65 88888.00 2024-01-12 15:54:39.912 012 15826.85 483.41 52611.71 88888.00 2024-01-12 15:54:40.412 012 15826.84 483.44 52611.64 88888.00 2024-01-12 15:54:40.912 012 15826.85 483.47 52611.65 88888.00 2024-01-12 15:54:41.412 012 15826.86 483.44 52611.71 88888.00 2024-01-12 15:54:41.912 012 15826.85 483.48 52611.73 88888.00 2024-01-12 15:54:42.412 012 15826.85 483.46 52611.77 88888.00 2024-01-12 15:54:42.912 012 15826.86 483.43 52611.77 88888.00 2024-01-12 15:54:43.412 012 15826.83 483.40 52611.73 88888.00 2024-01-12 15:54:43.912 012 15826.78 483.43 52611.64 88888.00 2024-01-12 15:54:44.412 012 15826.78 483.47 52611.68 88888.00 2024-01-12 15:54:44.912 012 15826.75 483.49 52611.74 88888.00 2024-01-12 15:54:45.412 012 15826.74 483.43 52611.76 88888.00 2024-01-12 15:54:45.912 012 15826.73 483.41 52611.72 88888.00 2024-01-12 15:54:46.412 012 15826.75 483.39 52611.73 88888.00 2024-01-12 15:54:46.912 012 15826.81 483.43 52611.75 88888.00 2024-01-12 15:54:47.412 012 15826.76 483.39 52611.74 88888.00 2024-01-12 15:54:47.912 012 15826.70 483.39 52611.76 88888.00 2024-01-12 15:54:48.412 012 15826.68 483.44 52611.74 88888.00 2024-01-12 15:54:48.912 012 15826.67 483.48 52611.84 88888.00 2024-01-12 15:54:49.412 012 15826.70 483.50 52611.89 88888.00 2024-01-12 15:54:49.912 012 15826.68 483.50 52611.85 88888.00 2024-01-12 15:54:50.412 012 15826.63 483.48 52611.80 88888.00 2024-01-12 15:54:50.912 012 15826.64 483.48 52611.84 88888.00 2024-01-12 15:54:51.412 012 15826.69 483.53 52611.94 88888.00 2024-01-12 15:54:51.912 012 15826.65 483.53 52611.95 88888.00 2024-01-12 15:54:52.412 012 15826.60 483.53 52611.94 88888.00 2024-01-12 15:54:52.912 012 15826.58 483.57 52611.90 88888.00 2024-01-12 15:54:53.412 012 15826.59 483.63 52611.89 88888.00 2024-01-12 15:54:53.912 012 15826.64 483.61 52611.94 88888.00 2024-01-12 15:54:54.412 012 15826.63 483.63 52611.96 88888.00 2024-01-12 15:54:54.912 012 15826.60 483.67 52611.97 88888.00 2024-01-12 15:54:55.412 012 15826.56 483.68 52611.97 88888.00 2024-01-12 15:54:55.912 012 15826.57 483.67 52612.04 88888.00 2024-01-12 15:54:56.412 012 15826.60 483.72 52612.02 88888.00 2024-01-12 15:54:56.912 012 15826.61 483.76 52612.04 88888.00 2024-01-12 15:54:57.412 012 15826.58 483.80 52612.04 88888.00 2024-01-12 15:54:57.912 012 15826.55 483.82 52611.95 88888.00 2024-01-12 15:54:58.412 012 15826.59 483.82 52611.95 88888.00 2024-01-12 15:54:58.912 012 15826.60 483.82 52612.00 88888.00 2024-01-12 15:54:59.412 012 15826.58 483.84 52612.11 88888.00 2024-01-12 15:54:59.912 012 15826.64 483.83 52612.14 88888.00 2024-01-12 15:55:00.412 012 15826.63 483.83 52612.09 88888.00 2024-01-12 15:55:00.912 012 15826.58 483.86 52612.09 88888.00 2024-01-12 15:55:01.412 012 15826.59 483.87 52612.09 88888.00 2024-01-12 15:55:01.912 012 15826.61 483.92 52612.06 88888.00 2024-01-12 15:55:02.412 012 15826.65 483.89 52612.07 88888.00 2024-01-12 15:55:02.912 012 15826.66 483.90 52612.02 88888.00 2024-01-12 15:55:03.412 012 15826.63 483.93 52612.02 88888.00 2024-01-12 15:55:03.912 012 15826.70 483.92 52612.02 88888.00 2024-01-12 15:55:04.412 012 15826.70 483.91 52612.01 88888.00 2024-01-12 15:55:04.912 012 15826.65 483.93 52611.96 88888.00 2024-01-12 15:55:05.412 012 15826.66 483.94 52611.90 88888.00 2024-01-12 15:55:05.912 012 15826.68 483.94 52611.91 88888.00 2024-01-12 15:55:06.412 012 15826.69 484.00 52611.95 88888.00 2024-01-12 15:55:06.912 012 15826.68 483.98 52611.97 88888.00 2024-01-12 15:55:07.412 012 15826.72 483.96 52611.95 88888.00 2024-01-12 15:55:07.912 012 15826.75 483.96 52611.91 88888.00 2024-01-12 15:55:08.412 012 15826.83 483.95 52611.92 88888.00 2024-01-12 15:55:08.912 012 15826.83 483.92 52611.96 88888.00 2024-01-12 15:55:09.412 012 15826.81 483.95 52611.91 88888.00 2024-01-12 15:55:09.912 012 15826.83 483.96 52611.92 88888.00 2024-01-12 15:55:10.412 012 15826.85 483.94 52611.91 88888.00 2024-01-12 15:55:10.912 012 15826.85 483.98 52611.96 88888.00 2024-01-12 15:55:11.412 012 15826.83 483.96 52611.92 88888.00 2024-01-12 15:55:11.912 012 15826.79 483.98 52611.84 88888.00 2024-01-12 15:55:12.412 012 15826.83 484.01 52611.80 88888.00 2024-01-12 15:55:12.912 012 15826.90 484.03 52611.85 88888.00 2024-01-12 15:55:13.412 012 15826.90 484.03 52611.87 88888.00 2024-01-12 15:55:13.912 012 15826.85 483.99 52611.82 88888.00 2024-01-12 15:55:14.412 012 15826.87 483.98 52611.86 88888.00 2024-01-12 15:55:14.912 012 15826.87 483.96 52611.84 88888.00 2024-01-12 15:55:15.412 012 15826.92 483.93 52611.82 88888.00 2024-01-12 15:55:15.912 012 15826.86 483.91 52611.80 88888.00 2024-01-12 15:55:16.412 012 15826.87 483.90 52611.78 88888.00 2024-01-12 15:55:16.912 012 15826.87 483.90 52611.71 88888.00 2024-01-12 15:55:17.412 012 15826.85 483.91 52611.67 88888.00 2024-01-12 15:55:17.912 012 15826.91 483.92 52611.64 88888.00 2024-01-12 15:55:18.412 012 15826.90 483.89 52611.62 88888.00 2024-01-12 15:55:18.912 012 15826.88 483.87 52611.65 88888.00 2024-01-12 15:55:19.412 012 15826.83 483.86 52611.71 88888.00 2024-01-12 15:55:19.912 012 15826.85 483.83 52611.70 88888.00 2024-01-12 15:55:20.412 012 15826.86 483.83 52611.68 88888.00 2024-01-12 15:55:20.912 012 15826.83 483.84 52611.69 88888.00 2024-01-12 15:55:21.412 012 15826.83 483.82 52611.72 88888.00 2024-01-12 15:55:21.912 012 15826.87 483.78 52611.66 88888.00 2024-01-12 15:55:22.412 012 15826.90 483.77 52611.68 88888.00 2024-01-12 15:55:22.912 012 15826.92 483.75 52611.72 88888.00 2024-01-12 15:55:23.412 012 15826.93 483.74 52611.69 88888.00 2024-01-12 15:55:23.912 012 15826.86 483.73 52611.68 88888.00 2024-01-12 15:55:24.412 012 15826.86 483.69 52611.69 88888.00 2024-01-12 15:55:24.912 012 15826.83 483.67 52611.64 88888.00 2024-01-12 15:55:25.412 012 15826.82 483.66 52611.59 88888.00 2024-01-12 15:55:25.912 012 15826.83 483.66 52611.59 88888.00 2024-01-12 15:55:26.412 012 15826.82 483.66 52611.53 88888.00 2024-01-12 15:55:26.912 012 15826.82 483.64 52611.54 88888.00 2024-01-12 15:55:27.412 012 15826.81 483.63 52611.64 88888.00 2024-01-12 15:55:27.912 012 15826.83 483.58 52611.64 88888.00 2024-01-12 15:55:28.412 012 15826.83 483.59 52611.66 88888.00 2024-01-12 15:55:28.912 012 15826.79 483.63 52611.62 88888.00 2024-01-12 15:55:29.412 012 15826.86 483.61 52611.64 88888.00 2024-01-12 15:55:29.912 012 15826.90 483.61 52611.69 88888.00 2024-01-12 15:55:30.412 012 15826.84 483.63 52611.69 88888.00 2024-01-12 15:55:30.912 012 15826.86 483.66 52611.69 88888.00 2024-01-12 15:55:31.412 012 15826.88 483.66 52611.74 88888.00 2024-01-12 15:55:31.912 012 15826.86 483.68 52611.73 88888.00 2024-01-12 15:55:32.412 012 15826.88 483.69 52611.72 88888.00 2024-01-12 15:55:32.912 012 15826.92 483.69 52611.69 88888.00 2024-01-12 15:55:33.412 012 15826.96 483.69 52611.64 88888.00 2024-01-12 15:55:33.912 012 15826.97 483.70 52611.66 88888.00 2024-01-12 15:55:34.412 012 15826.99 483.70 52611.74 88888.00 2024-01-12 15:55:34.912 012 15827.02 483.76 52611.79 88888.00 2024-01-12 15:55:35.412 012 15827.01 483.75 52611.72 88888.00 2024-01-12 15:55:35.912 012 15827.02 483.75 52611.72 88888.00 2024-01-12 15:55:36.412 012 15827.02 483.75 52611.69 88888.00 2024-01-12 15:55:36.912 012 15827.03 483.77 52611.67 88888.00 2024-01-12 15:55:37.412 012 15827.02 483.77 52611.70 88888.00 2024-01-12 15:55:37.912 012 15827.05 483.84 52611.68 88888.00 2024-01-12 15:55:38.412 012 15827.06 483.77 52611.67 88888.00 2024-01-12 15:55:38.912 012 15827.06 483.77 52611.64 88888.00 2024-01-12 15:55:39.412 012 15827.10 483.77 52611.62 88888.00 2024-01-12 15:55:39.912 012 15827.12 483.78 52611.65 88888.00 2024-01-12 15:55:40.412 012 15827.11 483.78 52611.59 88888.00 2024-01-12 15:55:40.912 012 15827.12 483.80 52611.61 88888.00 2024-01-12 15:55:41.412 012 15827.10 483.80 52611.60 88888.00 2024-01-12 15:55:41.912 012 15827.06 483.82 52611.64 88888.00 2024-01-12 15:55:42.412 012 15827.10 483.77 52611.64 88888.00 2024-01-12 15:55:42.912 012 15827.11 483.72 52611.67 88888.00 2024-01-12 15:55:43.412 012 15827.11 483.75 52611.62 88888.00 2024-01-12 15:55:43.912 012 15827.08 483.81 52611.66 88888.00 2024-01-12 15:55:44.412 012 15827.04 483.80 52611.72 88888.00 2024-01-12 15:55:44.912 012 15827.05 483.78 52611.71 88888.00 2024-01-12 15:55:45.412 012 15827.04 483.78 52611.64 88888.00 2024-01-12 15:55:45.912 012 15827.06 483.75 52611.70 88888.00 2024-01-12 15:55:46.412 012 15827.05 483.73 52611.72 88888.00 2024-01-12 15:55:46.912 012 15827.00 483.75 52611.67 88888.00 2024-01-12 15:55:47.412 012 15826.96 483.78 52611.58 88888.00 2024-01-12 15:55:47.912 012 15827.00 483.76 52611.59 88888.00 2024-01-12 15:55:48.412 012 15826.97 483.78 52611.59 88888.00 2024-01-12 15:55:48.912 012 15826.95 483.76 52611.65 88888.00 2024-01-12 15:55:49.412 012 15826.91 483.75 52611.64 88888.00 2024-01-12 15:55:49.912 012 15826.87 483.76 52611.64 88888.00 2024-01-12 15:55:50.412 012 15826.88 483.77 52611.70 88888.00 2024-01-12 15:55:50.912 012 15826.86 483.81 52611.77 88888.00 2024-01-12 15:55:51.412 012 15826.83 483.80 52611.75 88888.00 2024-01-12 15:55:51.912 012 15826.81 483.80 52611.77 88888.00 2024-01-12 15:55:52.412 012 15826.79 483.76 52611.74 88888.00 2024-01-12 15:55:52.912 012 15826.79 483.75 52611.71 88888.00 2024-01-12 15:55:53.412 012 15826.82 483.72 52611.70 88888.00 2024-01-12 15:55:53.912 012 15826.82 483.74 52611.67 88888.00 2024-01-12 15:55:54.412 012 15826.79 483.76 52611.62 88888.00 2024-01-12 15:55:54.912 012 15826.79 483.72 52611.61 88888.00 2024-01-12 15:55:55.412 012 15826.77 483.68 52611.65 88888.00 2024-01-12 15:55:55.912 012 15826.79 483.72 52611.70 88888.00 2024-01-12 15:55:56.412 012 15826.82 483.76 52611.73 88888.00 2024-01-12 15:55:56.912 012 15826.82 483.73 52611.73 88888.00 2024-01-12 15:55:57.412 012 15826.84 483.74 52611.72 88888.00 2024-01-12 15:55:57.912 012 15826.81 483.77 52611.69 88888.00 2024-01-12 15:55:58.412 012 15826.79 483.76 52611.73 88888.00 2024-01-12 15:55:58.912 012 15826.77 483.77 52611.73 88888.00 2024-01-12 15:55:59.412 012 15826.74 483.77 52611.71 88888.00 2024-01-12 15:55:59.912 012 15826.78 483.77 52611.74 88888.00 2024-01-12 15:56:00.912 012 15826.79 483.83 52611.70 88888.00 2024-01-12 15:56:01.412 012 15826.79 483.77 52611.64 88888.00 2024-01-12 15:56:01.912 012 15826.84 483.78 52611.58 88888.00 2024-01-12 15:56:02.412 012 15826.82 483.77 52611.60 88888.00 2024-01-12 15:56:02.912 012 15826.87 483.80 52611.67 88888.00 2024-01-12 15:56:03.412 012 15826.88 483.84 52611.59 88888.00 2024-01-12 15:56:03.912 012 15826.88 483.84 52611.56 88888.00 2024-01-12 15:56:04.412 012 15826.87 483.84 52611.54 88888.00 2024-01-12 15:56:04.912 012 15826.81 483.82 52611.56 88888.00 2024-01-12 15:56:05.412 012 15826.83 483.82 52611.59 88888.00 2024-01-12 15:56:05.912 012 15826.83 483.84 52611.62 88888.00 2024-01-12 15:56:06.412 012 15826.77 483.84 52611.58 88888.00 2024-01-12 15:56:06.912 012 15826.82 483.81 52611.59 88888.00 2024-01-12 15:56:07.412 012 15826.86 483.84 52611.59 88888.00 2024-01-12 15:56:07.912 012 15826.84 483.86 52611.65 88888.00 2024-01-12 15:56:08.412 012 15826.83 483.87 52611.64 88888.00 2024-01-12 15:56:08.912 012 15826.83 483.91 52611.60 88888.00 2024-01-12 15:56:09.412 012 15826.78 483.89 52611.56 88888.00 2024-01-12 15:56:09.912 012 15826.83 483.89 52611.66 88888.00 2024-01-12 15:56:10.412 012 15826.86 483.93 52611.68 88888.00 2024-01-12 15:56:10.912 012 15826.85 483.95 52611.66 88888.00 2024-01-12 15:56:11.412 012 15826.83 483.98 52611.66 88888.00 2024-01-12 15:56:11.912 012 15826.83 484.02 52611.70 88888.00 2024-01-12 15:56:12.412 012 15826.85 484.02 52611.73 88888.00 2024-01-12 15:56:12.912 012 15826.82 484.04 52611.76 88888.00 2024-01-12 15:56:13.412 012 15826.81 484.09 52611.78 88888.00 2024-01-12 15:56:13.912 012 15826.84 484.12 52611.81 88888.00 2024-01-12 15:56:14.412 012 15826.82 484.12 52611.84 88888.00 2024-01-12 15:56:14.912 012 15826.85 484.11 52611.82 88888.00 2024-01-12 15:56:15.412 012 15826.82 484.10 52611.86 88888.00 2024-01-12 15:56:15.912 012 15826.81 484.13 52611.86 88888.00 2024-01-12 15:56:16.412 012 15826.81 484.18 52611.84 88888.00 2024-01-12 15:56:16.912 012 15826.78 484.19 52611.90 88888.00 2024-01-12 15:56:17.412 012 15826.79 484.20 52611.92 88888.00 2024-01-12 15:56:17.912 012 15826.82 484.25 52611.88 88888.00 2024-01-12 15:56:18.912 012 15826.76 484.32 52611.88 88888.00 2024-01-12 15:56:19.412 012 15826.76 484.35 52611.91 88888.00 2024-01-12 15:56:19.912 012 15826.78 484.43 52611.89 88888.00 2024-01-12 15:56:20.412 012 15826.79 484.45 52611.89 88888.00 2024-01-12 15:56:20.912 012 15826.83 484.41 52611.91 88888.00 2024-01-12 15:56:21.412 012 15826.79 484.42 52611.93 88888.00 2024-01-12 15:56:21.912 012 15826.79 484.42 52611.90 88888.00 2024-01-12 15:56:22.412 012 15826.76 484.42 52611.89 88888.00 2024-01-12 15:56:22.912 012 15826.77 484.51 52611.84 88888.00 2024-01-12 15:56:23.412 012 15826.78 484.52 52611.80 88888.00 2024-01-12 15:56:23.912 012 15826.77 484.53 52611.84 88888.00 2024-01-12 15:56:24.412 012 15826.76 484.58 52611.89 88888.00 2024-01-12 15:56:24.912 012 15826.81 484.61 52611.89 88888.00 2024-01-12 15:56:25.412 012 15826.74 484.60 52611.84 88888.00 2024-01-12 15:56:25.912 012 15826.70 484.56 52611.81 88888.00 2024-01-12 15:56:26.412 012 15826.74 484.56 52611.79 88888.00 2024-01-12 15:56:26.912 012 15826.76 484.58 52611.82 88888.00 2024-01-12 15:56:27.412 012 15826.82 484.59 52611.81 88888.00 2024-01-12 15:56:27.912 012 15826.82 484.61 52611.84 88888.00 2024-01-12 15:56:28.912 012 15826.78 484.59 52611.79 88888.00 2024-01-12 15:56:29.412 012 15826.77 484.56 52611.80 88888.00 2024-01-12 15:56:29.912 012 15826.74 484.54 52611.74 88888.00 2024-01-12 15:56:30.412 012 15826.72 484.52 52611.72 88888.00 2024-01-12 15:56:30.912 012 15826.72 484.47 52611.70 88888.00 2024-01-12 15:56:31.412 012 15826.74 484.48 52611.77 88888.00 2024-01-12 15:56:31.912 012 15826.76 484.47 52611.78 88888.00 2024-01-12 15:56:32.412 012 15826.73 484.51 52611.79 88888.00 2024-01-12 15:56:32.912 012 15826.69 484.51 52611.78 88888.00 2024-01-12 15:56:33.412 012 15826.67 484.50 52611.76 88888.00 2024-01-12 15:56:33.912 012 15826.67 484.47 52611.76 88888.00 2024-01-12 15:56:34.412 012 15826.66 484.47 52611.71 88888.00 2024-01-12 15:56:34.912 012 15826.69 484.47 52611.69 88888.00 2024-01-12 15:56:35.412 012 15826.68 484.44 52611.73 88888.00 2024-01-12 15:56:35.912 012 15826.69 484.44 52611.74 88888.00 2024-01-12 15:56:36.412 012 15826.74 484.44 52611.71 88888.00 2024-01-12 15:56:36.912 012 15826.73 484.45 52611.62 88888.00 2024-01-12 15:56:37.412 012 15826.68 484.44 52611.61 88888.00 2024-01-12 15:56:37.912 012 15826.68 484.46 52611.75 88888.00 2024-01-12 15:56:38.412 012 15826.66 484.46 52611.82 88888.00 2024-01-12 15:56:38.912 012 15826.60 484.45 52611.76 88888.00 2024-01-12 15:56:39.412 012 15826.58 484.45 52611.74 88888.00 2024-01-12 15:56:39.912 012 15826.57 484.47 52611.77 88888.00 2024-01-12 15:56:40.412 012 15826.59 484.45 52611.77 88888.00 2024-01-12 15:56:40.912 012 15826.60 484.45 52611.80 88888.00 2024-01-12 15:56:41.412 012 15826.61 484.45 52611.81 88888.00 2024-01-12 15:56:42.412 012 15826.64 484.55 52611.85 88888.00 2024-01-12 15:56:42.912 012 15826.63 484.54 52611.82 88888.00 2024-01-12 15:56:43.412 012 15826.60 484.54 52611.81 88888.00 2024-01-12 15:56:43.912 012 15826.56 484.54 52611.76 88888.00 2024-01-12 15:56:44.412 012 15826.58 484.56 52611.72 88888.00 2024-01-12 15:56:44.912 012 15826.64 484.58 52611.78 88888.00 2024-01-12 15:56:45.412 012 15826.65 484.58 52611.84 88888.00 2024-01-12 15:56:45.912 012 15826.65 484.61 52611.82 88888.00 2024-01-12 15:56:46.412 012 15826.65 484.65 52611.79 88888.00 2024-01-12 15:56:46.912 012 15826.68 484.65 52611.79 88888.00 2024-01-12 15:56:47.412 012 15826.67 484.64 52611.81 88888.00 2024-01-12 15:56:47.912 012 15826.70 484.67 52611.81 88888.00 2024-01-12 15:56:48.412 012 15826.72 484.69 52611.86 88888.00 2024-01-12 15:56:48.912 012 15826.68 484.76 52611.81 88888.00 2024-01-12 15:56:49.412 012 15826.73 484.76 52611.79 88888.00 2024-01-12 15:56:49.912 012 15826.77 484.72 52611.80 88888.00 2024-01-12 15:56:50.412 012 15826.78 484.69 52611.78 88888.00 2024-01-12 15:56:50.912 012 15826.81 484.74 52611.75 88888.00 2024-01-12 15:56:51.412 012 15826.75 484.72 52611.69 88888.00 2024-01-12 15:56:52.412 012 15826.76 484.72 52611.72 88888.00 2024-01-12 15:56:52.912 012 15826.79 484.71 52611.71 88888.00 2024-01-12 15:56:53.412 012 15826.77 484.74 52611.71 88888.00 2024-01-12 15:56:53.912 012 15826.75 484.76 52611.72 88888.00 2024-01-12 15:56:54.412 012 15826.74 484.74 52611.69 88888.00 2024-01-12 15:56:54.912 012 15826.77 484.71 52611.69 88888.00 2024-01-12 15:56:55.412 012 15826.82 484.71 52611.64 88888.00 2024-01-12 15:56:55.912 012 15826.82 484.73 52611.65 88888.00 2024-01-12 15:56:56.412 012 15826.78 484.74 52611.68 88888.00 2024-01-12 15:56:56.912 012 15826.79 484.73 52611.68 88888.00 2024-01-12 15:56:57.412 012 15826.77 484.73 52611.64 88888.00 2024-01-12 15:56:57.912 012 15826.77 484.73 52611.60 88888.00 2024-01-12 15:56:58.412 012 15826.78 484.74 52611.58 88888.00 2024-01-12 15:56:58.912 012 15826.81 484.72 52611.53 88888.00 2024-01-12 15:56:59.412 012 15826.82 484.69 52611.54 88888.00 2024-01-12 15:56:59.912 012 15826.85 484.65 52611.58 88888.00 2024-01-12 15:57:00.412 012 15826.84 484.62 52611.58 88888.00 2024-01-12 15:57:00.912 012 15826.88 484.64 52611.59 88888.00 2024-01-12 15:57:01.412 012 15826.88 484.63 52611.61 88888.00 2024-01-12 15:57:02.412 012 15826.86 484.60 52611.55 88888.00 2024-01-12 15:57:02.912 012 15826.86 484.58 52611.53 88888.00 2024-01-12 15:57:03.412 012 15826.83 484.55 52611.54 88888.00 2024-01-12 15:57:03.912 012 15826.83 484.54 52611.55 88888.00 2024-01-12 15:57:04.412 012 15826.84 484.51 52611.58 88888.00 2024-01-12 15:57:04.912 012 15826.83 484.51 52611.59 88888.00 2024-01-12 15:57:05.412 012 15826.81 484.54 52611.54 88888.00 2024-01-12 15:57:05.912 012 15826.82 484.53 52611.50 88888.00 2024-01-12 15:57:06.412 012 15826.79 484.52 52611.55 88888.00 2024-01-12 15:57:06.912 012 15826.78 484.51 52611.55 88888.00 2024-01-12 15:57:07.412 012 15826.78 484.51 52611.53 88888.00 2024-01-12 15:57:07.912 012 15826.77 484.52 52611.54 88888.00 2024-01-12 15:57:08.412 012 15826.74 484.53 52611.50 88888.00 2024-01-12 15:57:08.912 012 15826.74 484.53 52611.45 88888.00 2024-01-12 15:57:09.412 012 15826.72 484.51 52611.46 88888.00 2024-01-12 15:57:09.912 012 15826.70 484.54 52611.51 88888.00 2024-01-12 15:57:10.412 012 15826.70 484.59 52611.51 88888.00 2024-01-12 15:57:10.912 012 15826.72 484.56 52611.55 88888.00 2024-01-12 15:57:11.412 012 15826.72 484.58 52611.58 88888.00 2024-01-12 15:57:12.412 012 15826.69 484.59 52611.59 88888.00 2024-01-12 15:57:12.912 012 15826.61 484.61 52611.56 88888.00 2024-01-12 15:57:13.412 012 15826.63 484.63 52611.58 88888.00 2024-01-12 15:57:13.912 012 15826.65 484.64 52611.58 88888.00 2024-01-12 15:57:14.412 012 15826.72 484.63 52611.59 88888.00 2024-01-12 15:57:14.912 012 15826.72 484.68 52611.61 88888.00 2024-01-12 15:57:15.412 012 15826.70 484.70 52611.61 88888.00 2024-01-12 15:57:15.912 012 15826.65 484.68 52611.62 88888.00 2024-01-12 15:57:16.412 012 15826.64 484.73 52611.59 88888.00 2024-01-12 15:57:16.912 012 15826.66 484.74 52611.62 88888.00 2024-01-12 15:57:17.412 012 15826.64 484.72 52611.64 88888.00 2024-01-12 15:57:17.912 012 15826.64 484.71 52611.60 88888.00 2024-01-12 15:57:18.412 012 15826.65 484.72 52611.59 88888.00 2024-01-12 15:57:18.912 012 15826.64 484.72 52611.58 88888.00 2024-01-12 15:57:19.412 012 15826.63 484.73 52611.57 88888.00 2024-01-12 15:57:19.912 012 15826.64 484.74 52611.55 88888.00 2024-01-12 15:57:20.412 012 15826.68 484.78 52611.56 88888.00 2024-01-12 15:57:20.912 012 15826.63 484.78 52611.59 88888.00 2024-01-12 15:57:21.412 012 15826.67 484.74 52611.60 88888.00 2024-01-12 15:57:22.412 012 15826.69 484.74 52611.53 88888.00 2024-01-12 15:57:22.912 012 15826.67 484.71 52611.54 88888.00 2024-01-12 15:57:23.412 012 15826.72 484.69 52611.55 88888.00 2024-01-12 15:57:23.912 012 15826.69 484.72 52611.57 88888.00 2024-01-12 15:57:24.412 012 15826.66 484.70 52611.48 88888.00 2024-01-12 15:57:24.912 012 15826.63 484.70 52611.44 88888.00 2024-01-12 15:57:25.412 012 15826.67 484.70 52611.45 88888.00 2024-01-12 15:57:25.912 012 15826.65 484.70 52611.50 88888.00 2024-01-12 15:57:26.412 012 15826.64 484.67 52611.53 88888.00 2024-01-12 15:57:26.912 012 15826.65 484.72 52611.48 88888.00 2024-01-12 15:57:27.412 012 15826.65 484.71 52611.49 88888.00 2024-01-12 15:57:27.912 012 15826.67 484.68 52611.54 88888.00 2024-01-12 15:57:28.412 012 15826.68 484.67 52611.52 88888.00 2024-01-12 15:57:28.912 012 15826.69 484.69 52611.55 88888.00 2024-01-12 15:57:29.412 012 15826.68 484.65 52611.55 88888.00 2024-01-12 15:57:29.912 012 15826.74 484.64 52611.57 88888.00 2024-01-12 15:57:30.412 012 15826.73 484.70 52611.57 88888.00 2024-01-12 15:57:30.912 012 15826.72 484.65 52611.50 88888.00 2024-01-12 15:57:31.412 012 15826.74 484.63 52611.46 88888.00 2024-01-12 15:57:31.912 012 15826.70 484.65 52611.50 88888.00 2024-01-12 15:57:32.412 012 15826.74 484.64 52611.52 88888.00 2024-01-12 15:57:32.912 012 15826.78 484.64 52611.50 88888.00 2024-01-12 15:57:33.412 012 15826.72 484.63 52611.47 88888.00 2024-01-12 15:57:33.912 012 15826.67 484.64 52611.49 88888.00 2024-01-12 15:57:34.412 012 15826.72 484.65 52611.48 88888.00 2024-01-12 15:57:34.912 012 15826.73 484.64 52611.52 88888.00 2024-01-12 15:57:35.412 012 15826.74 484.64 52611.54 88888.00 2024-01-12 15:57:35.912 012 15826.75 484.68 52611.53 88888.00 2024-01-12 15:57:36.412 012 15826.75 484.69 52611.50 88888.00 2024-01-12 15:57:36.912 012 15826.77 484.67 52611.46 88888.00 2024-01-12 15:57:37.412 012 15826.77 484.63 52611.41 88888.00 2024-01-12 15:57:37.912 012 15826.75 484.65 52611.42 88888.00 2024-01-12 15:57:38.412 012 15826.79 484.65 52611.47 88888.00 2024-01-12 15:57:38.912 012 15826.79 484.64 52611.45 88888.00 2024-01-12 15:57:39.412 012 15826.79 484.64 52611.38 88888.00 2024-01-12 15:57:39.912 012 15826.79 484.67 52611.38 88888.00 2024-01-12 15:57:40.412 012 15826.78 484.70 52611.45 88888.00 2024-01-12 15:57:40.912 012 15826.74 484.72 52611.45 88888.00 2024-01-12 15:57:41.412 012 15826.78 484.73 52611.41 88888.00 2024-01-12 15:57:41.912 012 15826.75 484.77 52611.40 88888.00 2024-01-12 15:57:42.412 012 15826.79 484.77 52611.41 88888.00 2024-01-12 15:57:42.912 012 15826.82 484.77 52611.41 88888.00 2024-01-12 15:57:43.412 012 15826.78 484.74 52611.39 88888.00 2024-01-12 15:57:43.912 012 15826.77 484.76 52611.36 88888.00 2024-01-12 15:57:44.412 012 15826.74 484.80 52611.37 88888.00 2024-01-12 15:57:44.912 012 15826.73 484.78 52611.42 88888.00 2024-01-12 15:57:45.412 012 15826.73 484.74 52611.45 88888.00 2024-01-12 15:57:45.912 012 15826.73 484.74 52611.41 88888.00 2024-01-12 15:57:46.412 012 15826.72 484.76 52611.41 88888.00 2024-01-12 15:57:46.912 012 15826.70 484.80 52611.44 88888.00 2024-01-12 15:57:47.412 012 15826.76 484.77 52611.44 88888.00 2024-01-12 15:57:47.912 012 15826.77 484.74 52611.44 88888.00 2024-01-12 15:57:48.412 012 15826.75 484.80 52611.40 88888.00 2024-01-12 15:57:48.912 012 15826.78 484.79 52611.37 88888.00 2024-01-12 15:57:49.412 012 15826.76 484.79 52611.39 88888.00 2024-01-12 15:57:49.912 012 15826.74 484.84 52611.45 88888.00 2024-01-12 15:57:50.412 012 15826.78 484.82 52611.45 88888.00 2024-01-12 15:57:50.912 012 15826.74 484.85 52611.42 88888.00 2024-01-12 15:57:51.412 012 15826.68 484.86 52611.44 88888.00 2024-01-12 15:57:51.912 012 15826.67 484.90 52611.44 88888.00 2024-01-12 15:57:52.412 012 15826.76 484.95 52611.37 88888.00 2024-01-12 15:57:52.912 012 15826.72 484.95 52611.33 88888.00 2024-01-12 15:57:53.412 012 15826.67 484.96 52611.38 88888.00 2024-01-12 15:57:53.912 012 15826.67 485.03 52611.41 88888.00 2024-01-12 15:57:54.412 012 15826.67 485.02 52611.40 88888.00 2024-01-12 15:57:54.912 012 15826.68 484.98 52611.42 88888.00 2024-01-12 15:57:55.412 012 15826.72 484.99 52611.45 88888.00 2024-01-12 15:57:55.912 012 15826.74 485.04 52611.49 88888.00 2024-01-12 15:57:56.412 012 15826.76 485.06 52611.50 88888.00 2024-01-12 15:57:56.912 012 15826.73 485.06 52611.50 88888.00 2024-01-12 15:57:57.412 012 15826.72 485.11 52611.47 88888.00 2024-01-12 15:57:57.912 012 15826.72 485.13 52611.50 88888.00 2024-01-12 15:57:58.412 012 15826.68 485.13 52611.53 88888.00 2024-01-12 15:57:58.912 012 15826.68 485.15 52611.53 88888.00 2024-01-12 15:57:59.412 012 15826.69 485.17 52611.48 88888.00 2024-01-12 15:57:59.912 012 15826.70 485.17 52611.51 88888.00 2024-01-12 15:58:00.412 012 15826.66 485.16 52611.51 88888.00 2024-01-12 15:58:00.912 012 15826.64 485.21 52611.51 88888.00 2024-01-12 15:58:01.412 012 15826.69 485.21 52611.52 88888.00 2024-01-12 15:58:01.912 012 15826.70 485.20 52611.58 88888.00 2024-01-12 15:58:02.412 012 15826.67 485.22 52611.57 88888.00 2024-01-12 15:58:02.912 012 15826.69 485.19 52611.57 88888.00 2024-01-12 15:58:03.412 012 15826.66 485.22 52611.54 88888.00 2024-01-12 15:58:03.912 012 15826.70 485.23 52611.52 88888.00 2024-01-12 15:58:04.412 012 15826.74 485.22 52611.54 88888.00 2024-01-12 15:58:04.912 012 15826.77 485.24 52611.60 88888.00 2024-01-12 15:58:05.412 012 15826.73 485.23 52611.59 88888.00 2024-01-12 15:58:05.912 012 15826.77 485.20 52611.56 88888.00 2024-01-12 15:58:06.412 012 15826.81 485.19 52611.61 88888.00 2024-01-12 15:58:06.912 012 15826.75 485.21 52611.61 88888.00 2024-01-12 15:58:07.412 012 15826.70 485.24 52611.54 88888.00 2024-01-12 15:58:07.912 012 15826.74 485.25 52611.50 88888.00 2024-01-12 15:58:08.412 012 15826.74 485.22 52611.49 88888.00 2024-01-12 15:58:08.912 012 15826.76 485.20 52611.51 88888.00 2024-01-12 15:58:09.412 012 15826.75 485.20 52611.47 88888.00 2024-01-12 15:58:09.912 012 15826.79 485.21 52611.47 88888.00 2024-01-12 15:58:10.412 012 15826.74 485.23 52611.50 88888.00 2024-01-12 15:58:10.912 012 15826.72 485.24 52611.62 88888.00 2024-01-12 15:58:11.412 012 15826.74 485.25 52611.65 88888.00 2024-01-12 15:58:11.912 012 15826.76 485.25 52611.62 88888.00 2024-01-12 15:58:12.412 012 15826.79 485.29 52611.64 88888.00 2024-01-12 15:58:12.912 012 15826.78 485.32 52611.61 88888.00 2024-01-12 15:58:13.912 012 15826.74 485.25 52611.54 88888.00 2024-01-12 15:58:14.412 012 15826.75 485.23 52611.55 88888.00 2024-01-12 15:58:14.912 012 15826.73 485.25 52611.56 88888.00 2024-01-12 15:58:15.412 012 15826.67 485.24 52611.60 88888.00 2024-01-12 15:58:15.912 012 15826.68 485.25 52611.55 88888.00 2024-01-12 15:58:16.412 012 15826.69 485.27 52611.55 88888.00 2024-01-12 15:58:16.912 012 15826.72 485.27 52611.52 88888.00 2024-01-12 15:58:17.412 012 15826.67 485.28 52611.55 88888.00 2024-01-12 15:58:17.912 012 15826.63 485.32 52611.57 88888.00 2024-01-12 15:58:18.412 012 15826.66 485.31 52611.59 88888.00 2024-01-12 15:58:18.912 012 15826.73 485.31 52611.56 88888.00 2024-01-12 15:58:19.412 012 15826.70 485.28 52611.54 88888.00 2024-01-12 15:58:19.912 012 15826.68 485.27 52611.50 88888.00 2024-01-12 15:58:20.412 012 15826.68 485.30 52611.49 88888.00 2024-01-12 15:58:20.912 012 15826.68 485.31 52611.54 88888.00 2024-01-12 15:58:21.412 012 15826.69 485.32 52611.53 88888.00 2024-01-12 15:58:21.912 012 15826.72 485.28 52611.54 88888.00 2024-01-12 15:58:22.412 012 15826.69 485.22 52611.55 88888.00 2024-01-12 15:58:22.912 012 15826.65 485.21 52611.49 88888.00 2024-01-12 15:58:23.912 012 15826.64 485.23 52611.39 88888.00 2024-01-12 15:58:24.412 012 15826.68 485.24 52611.39 88888.00 2024-01-12 15:58:24.912 012 15826.69 485.19 52611.47 88888.00 2024-01-12 15:58:25.412 012 15826.66 485.15 52611.47 88888.00 2024-01-12 15:58:25.912 012 15826.66 485.12 52611.42 88888.00 2024-01-12 15:58:26.412 012 15826.67 485.11 52611.47 88888.00 2024-01-12 15:58:26.912 012 15826.63 485.10 52611.47 88888.00 2024-01-12 15:58:27.412 012 15826.59 485.12 52611.51 88888.00 2024-01-12 15:58:27.912 012 15826.59 485.14 52611.48 88888.00 2024-01-12 15:58:28.412 012 15826.59 485.14 52611.47 88888.00 2024-01-12 15:58:28.912 012 15826.60 485.13 52611.48 88888.00 2024-01-12 15:58:29.412 012 15826.59 485.15 52611.44 88888.00 2024-01-12 15:58:29.912 012 15826.59 485.15 52611.46 88888.00 2024-01-12 15:58:30.412 012 15826.55 485.12 52611.47 88888.00 2024-01-12 15:58:30.912 012 15826.54 485.11 52611.45 88888.00 2024-01-12 15:58:31.412 012 15826.54 485.12 52611.48 88888.00 2024-01-12 15:58:31.912 012 15826.54 485.14 52611.54 88888.00 2024-01-12 15:58:32.412 012 15826.54 485.17 52611.60 88888.00 2024-01-12 15:58:32.912 012 15826.51 485.25 52611.67 88888.00 2024-01-12 15:58:33.913 012 15826.46 485.23 52611.65 88888.00 2024-01-12 15:58:34.413 012 15826.49 485.22 52611.65 88888.00 2024-01-12 15:58:34.913 012 15826.52 485.27 52611.68 88888.00 2024-01-12 15:58:35.413 012 15826.57 485.30 52611.69 88888.00 2024-01-12 15:58:35.913 012 15826.55 485.36 52611.73 88888.00 2024-01-12 15:58:36.413 012 15826.54 485.40 52611.72 88888.00 2024-01-12 15:58:36.913 012 15826.54 485.45 52611.70 88888.00 2024-01-12 15:58:37.413 012 15826.57 485.49 52611.68 88888.00 2024-01-12 15:58:37.913 012 15826.61 485.48 52611.60 88888.00 2024-01-12 15:58:38.413 012 15826.61 485.45 52611.64 88888.00 2024-01-12 15:58:38.913 012 15826.61 485.47 52611.67 88888.00 2024-01-12 15:58:39.413 012 15826.56 485.53 52611.69 88888.00 2024-01-12 15:58:39.913 012 15826.59 485.59 52611.72 88888.00 2024-01-12 15:58:40.413 012 15826.65 485.66 52611.71 88888.00 2024-01-12 15:58:40.913 012 15826.65 485.69 52611.75 88888.00 2024-01-12 15:58:41.413 012 15826.68 485.71 52611.72 88888.00 2024-01-12 15:58:41.913 012 15826.72 485.69 52611.79 88888.00 2024-01-12 15:58:42.413 012 15826.67 485.72 52611.74 88888.00 2024-01-12 15:58:42.913 012 15826.70 485.76 52611.74 88888.00 2024-01-12 15:58:43.413 012 15826.77 485.80 52611.78 88888.00 2024-01-12 15:58:43.913 012 15826.77 485.86 52611.82 88888.00 2024-01-12 15:58:44.413 012 15826.74 485.85 52611.77 88888.00 2024-01-12 15:58:44.913 012 15826.74 485.84 52611.68 88888.00 2024-01-12 15:58:45.413 012 15826.75 485.82 52611.70 88888.00 2024-01-12 15:58:45.913 012 15826.75 485.84 52611.68 88888.00 2024-01-12 15:58:46.413 012 15826.77 485.84 52611.67 88888.00 2024-01-12 15:58:46.913 012 15826.81 485.88 52611.69 88888.00 2024-01-12 15:58:47.413 012 15826.83 485.85 52611.70 88888.00 2024-01-12 15:58:47.913 012 15826.81 485.85 52611.66 88888.00 2024-01-12 15:58:48.413 012 15826.82 485.88 52611.64 88888.00 2024-01-12 15:58:48.913 012 15826.79 485.84 52611.64 88888.00 2024-01-12 15:58:49.413 012 15826.83 485.84 52611.58 88888.00 2024-01-12 15:58:49.913 012 15826.83 485.82 52611.56 88888.00 2024-01-12 15:58:50.413 012 15826.81 485.81 52611.57 88888.00 2024-01-12 15:58:50.913 012 15826.83 485.86 52611.56 88888.00 2024-01-12 15:58:51.913 012 15826.81 485.89 52611.53 88888.00 2024-01-12 15:58:52.413 012 15826.83 485.88 52611.51 88888.00 2024-01-12 15:58:52.913 012 15826.83 485.89 52611.52 88888.00 2024-01-12 15:58:53.413 012 15826.86 485.85 52611.56 88888.00 2024-01-12 15:58:53.913 012 15826.88 485.86 52611.59 88888.00 2024-01-12 15:58:54.413 012 15826.91 485.84 52611.54 88888.00 2024-01-12 15:58:54.913 012 15826.88 485.75 52611.48 88888.00 2024-01-12 15:58:55.413 012 15826.91 485.76 52611.51 88888.00 2024-01-12 15:58:55.913 012 15826.91 485.83 52611.49 88888.00 2024-01-12 15:58:56.413 012 15826.92 485.84 52611.49 88888.00 2024-01-12 15:58:56.913 012 15826.87 485.83 52611.51 88888.00 2024-01-12 15:58:57.413 012 15826.84 485.80 52611.49 88888.00 2024-01-12 15:58:57.913 012 15826.86 485.80 52611.47 88888.00 2024-01-12 15:58:58.413 012 15826.85 485.84 52611.48 88888.00 2024-01-12 15:58:58.913 012 15826.81 485.84 52611.49 88888.00 2024-01-12 15:58:59.413 012 15826.82 485.80 52611.49 88888.00 2024-01-12 15:58:59.913 012 15826.84 485.82 52611.44 88888.00 2024-01-12 15:59:00.413 012 15826.82 485.83 52611.45 88888.00 2024-01-12 15:59:00.913 012 15826.83 485.76 52611.45 88888.00 2024-01-12 15:59:01.913 012 15826.77 485.76 52611.44 88888.00 2024-01-12 15:59:02.413 012 15826.76 485.82 52611.45 88888.00 2024-01-12 15:59:02.913 012 15826.77 485.81 52611.50 88888.00 2024-01-12 15:59:03.413 012 15826.68 485.84 52611.50 88888.00 2024-01-12 15:59:03.913 012 15826.72 485.86 52611.49 88888.00 2024-01-12 15:59:04.413 012 15826.70 485.86 52611.50 88888.00 2024-01-12 15:59:04.913 012 15826.66 485.83 52611.50 88888.00 2024-01-12 15:59:05.413 012 15826.72 485.82 52611.48 88888.00 2024-01-12 15:59:05.913 012 15826.69 485.83 52611.47 88888.00 2024-01-12 15:59:06.413 012 15826.69 485.86 52611.45 88888.00 2024-01-12 15:59:06.913 012 15826.69 485.88 52611.42 88888.00 2024-01-12 15:59:07.413 012 15826.69 485.88 52611.47 88888.00 2024-01-12 15:59:07.913 012 15826.69 485.86 52611.47 88888.00 2024-01-12 15:59:08.413 012 15826.68 485.86 52611.46 88888.00 2024-01-12 15:59:08.913 012 15826.65 485.90 52611.48 88888.00 2024-01-12 15:59:09.413 012 15826.70 485.91 52611.53 88888.00 2024-01-12 15:59:09.913 012 15826.70 485.90 52611.56 88888.00 2024-01-12 15:59:10.413 012 15826.68 485.92 52611.57 88888.00 2024-01-12 15:59:10.913 012 15826.64 485.92 52611.58 88888.00 2024-01-12 15:59:11.413 012 15826.64 485.90 52611.64 88888.00 2024-01-12 15:59:11.913 012 15826.65 485.86 52611.67 88888.00 2024-01-12 15:59:12.413 012 15826.67 485.84 52611.59 88888.00 2024-01-12 15:59:12.913 012 15826.67 485.85 52611.55 88888.00 2024-01-12 15:59:13.413 012 15826.72 485.86 52611.55 88888.00 2024-01-12 15:59:13.913 012 15826.72 485.93 52611.56 88888.00 2024-01-12 15:59:14.413 012 15826.68 485.94 52611.55 88888.00 2024-01-12 15:59:15.413 012 15826.74 485.91 52611.62 88888.00 2024-01-12 15:59:15.913 012 15826.72 485.90 52611.61 88888.00 2024-01-12 15:59:16.413 012 15826.72 485.91 52611.68 88888.00 2024-01-12 15:59:16.913 012 15826.74 485.91 52611.65 88888.00 2024-01-12 15:59:17.413 012 15826.78 485.91 52611.66 88888.00 2024-01-12 15:59:17.913 012 15826.75 485.94 52611.69 88888.00 2024-01-12 15:59:18.413 012 15826.77 485.93 52611.66 88888.00 2024-01-12 15:59:18.913 012 15826.77 485.93 52611.65 88888.00 2024-01-12 15:59:19.413 012 15826.83 485.88 52611.68 88888.00 2024-01-12 15:59:19.913 012 15826.81 485.85 52611.67 88888.00 2024-01-12 15:59:20.413 012 15826.75 485.86 52611.64 88888.00 2024-01-12 15:59:20.913 012 15826.76 485.90 52611.64 88888.00 2024-01-12 15:59:21.413 012 15826.78 485.93 52611.66 88888.00 2024-01-12 15:59:21.913 012 15826.81 485.95 52611.66 88888.00 2024-01-12 15:59:22.413 012 15826.78 485.97 52611.60 88888.00 2024-01-12 15:59:22.913 012 15826.74 485.90 52611.55 88888.00 2024-01-12 15:59:23.413 012 15826.76 485.90 52611.51 88888.00 2024-01-12 15:59:23.913 012 15826.79 485.91 52611.49 88888.00 2024-01-12 15:59:24.413 012 15826.77 485.90 52611.48 88888.00 2024-01-12 15:59:25.413 012 15826.76 485.88 52611.45 88888.00 2024-01-12 15:59:25.913 012 15826.75 485.83 52611.47 88888.00 2024-01-12 15:59:26.413 012 15826.75 485.80 52611.45 88888.00 2024-01-12 15:59:26.913 012 15826.79 485.83 52611.41 88888.00 2024-01-12 15:59:27.413 012 15826.79 485.83 52611.39 88888.00 2024-01-12 15:59:27.913 012 15826.81 485.80 52611.35 88888.00 2024-01-12 15:59:28.413 012 15826.77 485.77 52611.36 88888.00 2024-01-12 15:59:28.913 012 15826.77 485.73 52611.36 88888.00 2024-01-12 15:59:29.413 012 15826.79 485.71 52611.34 88888.00 2024-01-12 15:59:29.913 012 15826.74 485.76 52611.38 88888.00 2024-01-12 15:59:30.413 012 15826.75 485.77 52611.39 88888.00 2024-01-12 15:59:30.913 012 15826.74 485.75 52611.40 88888.00 2024-01-12 15:59:31.413 012 15826.72 485.74 52611.35 88888.00 2024-01-12 15:59:31.913 012 15826.74 485.76 52611.33 88888.00 2024-01-12 15:59:32.413 012 15826.75 485.74 52611.35 88888.00 2024-01-12 15:59:32.913 012 15826.77 485.74 52611.35 88888.00 2024-01-12 15:59:33.413 012 15826.76 485.74 52611.33 88888.00 2024-01-12 15:59:33.913 012 15826.74 485.74 52611.30 88888.00 2024-01-12 15:59:34.413 012 15826.72 485.68 52611.25 88888.00 2024-01-12 15:59:35.413 012 15826.68 485.55 52611.24 88888.00 2024-01-12 15:59:35.913 012 15826.69 485.54 52611.32 88888.00 2024-01-12 15:59:36.413 012 15826.68 485.55 52611.36 88888.00 2024-01-12 15:59:36.913 012 15826.69 485.57 52611.32 88888.00 2024-01-12 15:59:37.413 012 15826.73 485.59 52611.29 88888.00 2024-01-12 15:59:37.913 012 15826.74 485.58 52611.32 88888.00 2024-01-12 15:59:38.413 012 15826.69 485.55 52611.30 88888.00 2024-01-12 15:59:38.913 012 15826.61 485.55 52611.28 88888.00 2024-01-12 15:59:39.413 012 15826.67 485.54 52611.28 88888.00 2024-01-12 15:59:39.913 012 15826.66 485.51 52611.31 88888.00 2024-01-12 15:59:40.413 012 15826.67 485.50 52611.32 88888.00 2024-01-12 15:59:40.913 012 15826.65 485.51 52611.33 88888.00 2024-01-12 15:59:41.413 012 15826.60 485.51 52611.34 88888.00 2024-01-12 15:59:41.913 012 15826.59 485.53 52611.35 88888.00 2024-01-12 15:59:42.413 012 15826.58 485.53 52611.33 88888.00 2024-01-12 15:59:42.913 012 15826.54 485.49 52611.39 88888.00 2024-01-12 15:59:43.413 012 15826.51 485.48 52611.45 88888.00 2024-01-12 15:59:43.913 012 15826.54 485.45 52611.46 88888.00 2024-01-12 15:59:44.413 012 15826.57 485.45 52611.47 88888.00 2024-01-12 15:59:44.913 012 15826.49 485.46 52611.46 88888.00 2024-01-12 15:59:45.413 012 15826.50 485.48 52611.46 88888.00 2024-01-12 15:59:45.913 012 15826.52 485.47 52611.46 88888.00 2024-01-12 15:59:46.413 012 15826.56 485.47 52611.47 88888.00 2024-01-12 15:59:46.913 012 15826.56 485.50 52611.50 88888.00 2024-01-12 15:59:47.413 012 15826.56 485.51 52611.49 88888.00 2024-01-12 15:59:47.913 012 15826.54 485.51 52611.54 88888.00 2024-01-12 15:59:48.413 012 15826.54 485.49 52611.55 88888.00 2024-01-12 15:59:48.913 012 15826.55 485.51 52611.50 88888.00 2024-01-12 15:59:49.413 012 15826.51 485.56 52611.49 88888.00 2024-01-12 15:59:49.913 012 15826.51 485.56 52611.55 88888.00 2024-01-12 15:59:50.413 012 15826.50 485.58 52611.60 88888.00 2024-01-12 15:59:50.913 012 15826.50 485.57 52611.64 88888.00 2024-01-12 15:59:51.413 012 15826.51 485.59 52611.64 88888.00 2024-01-12 15:59:51.913 012 15826.48 485.63 52611.60 88888.00 2024-01-12 15:59:52.413 012 15826.49 485.63 52611.60 88888.00 2024-01-12 15:59:52.913 012 15826.49 485.64 52611.61 88888.00 2024-01-12 15:59:53.413 012 15826.51 485.64 52611.64 88888.00 2024-01-12 15:59:53.913 012 15826.51 485.63 52611.57 88888.00 2024-01-12 15:59:54.413 012 15826.52 485.65 52611.53 88888.00 2024-01-12 15:59:54.913 012 15826.52 485.66 52611.57 88888.00 2024-01-12 15:59:55.413 012 15826.48 485.66 52611.62 88888.00 2024-01-12 15:59:55.913 012 15826.47 485.67 52611.58 88888.00 2024-01-12 15:59:56.413 012 15826.50 485.65 52611.58 88888.00 2024-01-12 15:59:56.913 012 15826.55 485.63 52611.59 88888.00 2024-01-12 15:59:57.413 012 15826.58 485.65 52611.64 88888.00 2024-01-12 15:59:57.913 012 15826.57 485.64 52611.66 88888.00 2024-01-12 15:59:58.413 012 15826.57 485.64 52611.65 88888.00 2024-01-12 15:59:58.913 012 15826.54 485.60 52611.62 88888.00 2024-01-12 15:59:59.413 012 15826.52 485.59 52611.60 88888.00 2024-01-12 15:59:59.913 012 15826.56 485.63 52611.57 88888.00 2024-01-12 16:00:00.413 012 15826.56 485.59 52611.53 88888.00 2024-01-12 16:00:00.913 012 15826.50 485.58 52611.57 88888.00 2024-01-12 16:00:01.413 012 15826.50 485.63 52611.59 88888.00 2024-01-12 16:00:01.913 012 15826.55 485.60 52611.56 88888.00 2024-01-12 16:00:02.413 012 15826.51 485.56 52611.54 88888.00 2024-01-12 16:00:02.913 012 15826.56 485.56 52611.48 88888.00 2024-01-12 16:00:03.413 012 15826.60 485.57 52611.48 88888.00 2024-01-12 16:00:03.913 012 15826.59 485.54 52611.47 88888.00 2024-01-12 16:00:04.413 012 15826.57 485.51 52611.45 88888.00 2024-01-12 16:00:04.913 012 15826.57 485.51 52611.49 88888.00 2024-01-12 16:00:05.413 012 15826.56 485.48 52611.46 88888.00 2024-01-12 16:00:05.913 012 15826.52 485.46 52611.47 88888.00 2024-01-12 16:00:06.413 012 15826.51 485.41 52611.42 88888.00 2024-01-12 16:00:06.913 012 15826.48 485.41 52611.44 88888.00 2024-01-12 16:00:07.413 012 15826.43 485.42 52611.38 88888.00 2024-01-12 16:00:07.913 012 15826.45 485.40 52611.37 88888.00 2024-01-12 16:00:08.413 012 15826.42 485.41 52611.41 88888.00 2024-01-12 16:00:08.913 012 15826.40 485.39 52611.44 88888.00 2024-01-12 16:00:09.413 012 15826.38 485.33 52611.45 88888.00 2024-01-12 16:00:09.913 012 15826.39 485.30 52611.44 88888.00 2024-01-12 16:00:10.413 012 15826.36 485.27 52611.38 88888.00 2024-01-12 16:00:10.913 012 15826.38 485.23 52611.36 88888.00 2024-01-12 16:00:11.413 012 15826.42 485.23 52611.42 88888.00 2024-01-12 16:00:11.913 012 15826.37 485.20 52611.46 88888.00 2024-01-12 16:00:12.413 012 15826.36 485.17 52611.47 88888.00 2024-01-12 16:00:12.913 012 15826.38 485.17 52611.46 88888.00 2024-01-12 16:00:13.413 012 15826.37 485.20 52611.44 88888.00 2024-01-12 16:00:13.913 012 15826.37 485.19 52611.41 88888.00 2024-01-12 16:00:14.413 012 15826.33 485.19 52611.44 88888.00 2024-01-12 16:00:14.913 012 15826.34 485.20 52611.45 88888.00 2024-01-12 16:00:15.413 012 15826.34 485.14 52611.44 88888.00 2024-01-12 16:00:15.913 012 15826.32 485.10 52611.49 88888.00 2024-01-12 16:00:16.413 012 15826.36 485.13 52611.52 88888.00 2024-01-12 16:00:16.913 012 15826.38 485.12 52611.49 88888.00 2024-01-12 16:00:17.413 012 15826.41 485.08 52611.44 88888.00 2024-01-12 16:00:17.913 012 15826.39 485.15 52611.40 88888.00 2024-01-12 16:00:18.413 012 15826.43 485.14 52611.45 88888.00 2024-01-12 16:00:18.913 012 15826.41 485.14 52611.51 88888.00 2024-01-12 16:00:19.413 012 15826.43 485.13 52611.52 88888.00 2024-01-12 16:00:19.913 012 15826.46 485.14 52611.53 88888.00 2024-01-12 16:00:20.413 012 15826.43 485.14 52611.52 88888.00 2024-01-12 16:00:20.913 012 15826.47 485.17 52611.52 88888.00 2024-01-12 16:00:21.413 012 15826.51 485.19 52611.50 88888.00 2024-01-12 16:00:21.913 012 15826.50 485.16 52611.51 88888.00 2024-01-12 16:00:22.413 012 15826.51 485.22 52611.54 88888.00 2024-01-12 16:00:22.913 012 15826.55 485.31 52611.55 88888.00 2024-01-12 16:00:23.413 012 15826.56 485.29 52611.59 88888.00 2024-01-12 16:00:23.913 012 15826.57 485.27 52611.62 88888.00 2024-01-12 16:00:24.413 012 15826.59 485.31 52611.64 88888.00 2024-01-12 16:00:24.913 012 15826.59 485.37 52611.60 88888.00 2024-01-12 16:00:25.413 012 15826.61 485.39 52611.57 88888.00 2024-01-12 16:00:25.913 012 15826.61 485.39 52611.58 88888.00 2024-01-12 16:00:26.913 012 15826.63 485.43 52611.57 88888.00 2024-01-12 16:00:27.413 012 15826.61 485.46 52611.56 88888.00 2024-01-12 16:00:27.913 012 15826.63 485.45 52611.56 88888.00 2024-01-12 16:00:28.413 012 15826.60 485.43 52611.60 88888.00 2024-01-12 16:00:28.913 012 15826.66 485.43 52611.58 88888.00 2024-01-12 16:00:29.413 012 15826.68 485.41 52611.55 88888.00 2024-01-12 16:00:29.913 012 15826.67 485.47 52611.55 88888.00 2024-01-12 16:00:30.413 012 15826.65 485.46 52611.51 88888.00 2024-01-12 16:00:30.913 012 15826.63 485.46 52611.54 88888.00 2024-01-12 16:00:31.413 012 15826.60 485.47 52611.49 88888.00 2024-01-12 16:00:31.913 012 15826.60 485.49 52611.48 88888.00 2024-01-12 16:00:32.413 012 15826.63 485.54 52611.49 88888.00 2024-01-12 16:00:32.913 012 15826.64 485.49 52611.53 88888.00 2024-01-12 16:00:33.413 012 15826.66 485.49 52611.56 88888.00 2024-01-12 16:00:33.913 012 15826.69 485.49 52611.55 88888.00 2024-01-12 16:00:34.413 012 15826.67 485.55 52611.57 88888.00 2024-01-12 16:00:34.913 012 15826.65 485.55 52611.52 88888.00 2024-01-12 16:00:35.413 012 15826.65 485.50 52611.54 88888.00 2024-01-12 16:00:35.913 012 15826.60 485.49 52611.58 88888.00 2024-01-12 16:00:36.413 012 15826.57 485.51 52611.52 88888.00 2024-01-12 16:00:36.913 012 15826.51 485.54 52611.53 88888.00 2024-01-12 16:00:37.413 012 15826.56 485.51 52611.55 88888.00 2024-01-12 16:00:37.913 012 15826.58 485.49 52611.51 88888.00 2024-01-12 16:00:38.413 012 15826.59 485.49 52611.46 88888.00 2024-01-12 16:00:38.913 012 15826.67 485.56 52611.40 88888.00 2024-01-12 16:00:39.413 012 15826.64 485.54 52611.39 88888.00 2024-01-12 16:00:39.913 012 15826.61 485.54 52611.41 88888.00 2024-01-12 16:00:40.413 012 15826.64 485.51 52611.42 88888.00 2024-01-12 16:00:40.913 012 15826.60 485.50 52611.45 88888.00 2024-01-12 16:00:41.413 012 15826.55 485.51 52611.46 88888.00 2024-01-12 16:00:41.913 012 15826.58 485.51 52611.45 88888.00 2024-01-12 16:00:42.413 012 15826.57 485.54 52611.45 88888.00 2024-01-12 16:00:42.913 012 15826.58 485.54 52611.39 88888.00 2024-01-12 16:00:43.413 012 15826.55 485.54 52611.36 88888.00 2024-01-12 16:00:43.913 012 15826.52 485.49 52611.33 88888.00 2024-01-12 16:00:44.413 012 15826.51 485.48 52611.39 88888.00 2024-01-12 16:00:44.913 012 15826.52 485.50 52611.44 88888.00 2024-01-12 16:00:45.413 012 15826.52 485.51 52611.46 88888.00 2024-01-12 16:00:45.913 012 15826.50 485.47 52611.39 88888.00 2024-01-12 16:00:46.413 012 15826.49 485.46 52611.36 88888.00 2024-01-12 16:00:46.913 012 15826.50 485.40 52611.39 88888.00 2024-01-12 16:00:47.413 012 15826.48 485.38 52611.48 88888.00 2024-01-12 16:00:47.913 012 15826.40 485.36 52611.51 88888.00 2024-01-12 16:00:48.413 012 15826.45 485.39 52611.48 88888.00 2024-01-12 16:00:48.913 012 15826.47 485.39 52611.45 88888.00 2024-01-12 16:00:49.413 012 15826.48 485.37 52611.44 88888.00 2024-01-12 16:00:49.913 012 15826.41 485.37 52611.38 88888.00 2024-01-12 16:00:50.413 012 15826.45 485.32 52611.36 88888.00 2024-01-12 16:00:50.913 012 15826.46 485.25 52611.38 88888.00 2024-01-12 16:00:51.413 012 15826.40 485.21 52611.45 88888.00 2024-01-12 16:00:51.913 012 15826.39 485.23 52611.48 88888.00 2024-01-12 16:00:52.413 012 15826.41 485.28 52611.46 88888.00 2024-01-12 16:00:52.913 012 15826.37 485.24 52611.40 88888.00 2024-01-12 16:00:53.413 012 15826.33 485.24 52611.35 88888.00 2024-01-12 16:00:53.913 012 15826.36 485.24 52611.36 88888.00 2024-01-12 16:00:54.413 012 15826.40 485.23 52611.46 88888.00 2024-01-12 16:00:54.913 012 15826.41 485.23 52611.48 88888.00 2024-01-12 16:00:55.413 012 15826.40 485.22 52611.44 88888.00 2024-01-12 16:00:55.913 012 15826.41 485.21 52611.40 88888.00 2024-01-12 16:00:56.413 012 15826.39 485.22 52611.39 88888.00 2024-01-12 16:00:56.913 012 15826.43 485.22 52611.41 88888.00 2024-01-12 16:00:57.413 012 15826.43 485.24 52611.45 88888.00 2024-01-12 16:00:57.913 012 15826.41 485.24 52611.45 88888.00 2024-01-12 16:00:58.413 012 15826.41 485.23 52611.42 88888.00 2024-01-12 16:00:58.913 012 15826.38 485.28 52611.40 88888.00 2024-01-12 16:00:59.413 012 15826.41 485.31 52611.41 88888.00 2024-01-12 16:00:59.913 012 15826.40 485.33 52611.45 88888.00 2024-01-12 16:01:00.413 012 15826.37 485.34 52611.45 88888.00 2024-01-12 16:01:00.913 012 15826.36 485.34 52611.45 88888.00 2024-01-12 16:01:01.413 012 15826.39 485.31 52611.49 88888.00 2024-01-12 16:01:01.913 012 15826.42 485.31 52611.51 88888.00 2024-01-12 16:01:02.413 012 15826.42 485.33 52611.47 88888.00 2024-01-12 16:01:02.913 012 15826.41 485.29 52611.42 88888.00 2024-01-12 16:01:03.413 012 15826.39 485.29 52611.47 88888.00 2024-01-12 16:01:03.913 012 15826.38 485.25 52611.52 88888.00 2024-01-12 16:01:04.413 012 15826.41 485.25 52611.54 88888.00 2024-01-12 16:01:04.913 012 15826.46 485.25 52611.53 88888.00 2024-01-12 16:01:05.413 012 15826.47 485.23 52611.55 88888.00 2024-01-12 16:01:05.913 012 15826.46 485.21 52611.49 88888.00 2024-01-12 16:01:06.413 012 15826.40 485.15 52611.41 88888.00 2024-01-12 16:01:06.913 012 15826.41 485.14 52611.40 88888.00 2024-01-12 16:01:07.413 012 15826.45 485.11 52611.34 88888.00 2024-01-12 16:01:07.913 012 15826.42 485.13 52611.34 88888.00 2024-01-12 16:01:08.413 012 15826.47 485.12 52611.33 88888.00 2024-01-12 16:01:08.913 012 15826.46 485.10 52611.34 88888.00 2024-01-12 16:01:09.413 012 15826.41 485.12 52611.39 88888.00 2024-01-12 16:01:09.913 012 15826.40 485.06 52611.39 88888.00 2024-01-12 16:01:10.413 012 15826.42 485.03 52611.44 88888.00 2024-01-12 16:01:10.913 012 15826.45 484.99 52611.38 88888.00 2024-01-12 16:01:11.413 012 15826.42 484.96 52611.31 88888.00 2024-01-12 16:01:11.913 012 15826.39 484.93 52611.27 88888.00 2024-01-12 16:01:12.413 012 15826.43 484.87 52611.25 88888.00 2024-01-12 16:01:12.913 012 15826.48 484.86 52611.28 88888.00 2024-01-12 16:01:13.413 012 15826.39 484.82 52611.32 88888.00 2024-01-12 16:01:13.913 012 15826.30 484.79 52611.26 88888.00 2024-01-12 16:01:14.913 012 15826.38 484.74 52611.19 88888.00 2024-01-12 16:01:15.413 012 15826.33 484.71 52611.16 88888.00 2024-01-12 16:01:15.913 012 15826.29 484.65 52611.24 88888.00 2024-01-12 16:01:16.413 012 15826.29 484.65 52611.32 88888.00 2024-01-12 16:01:16.913 012 15826.33 484.58 52611.34 88888.00 2024-01-12 16:01:17.413 012 15826.28 484.54 52611.34 88888.00 2024-01-12 16:01:17.913 012 15826.21 484.53 52611.38 88888.00 2024-01-12 16:01:18.413 012 15826.20 484.46 52611.35 88888.00 2024-01-12 16:01:18.913 012 15826.20 484.41 52611.33 88888.00 2024-01-12 16:01:19.413 012 15826.17 484.43 52611.35 88888.00 2024-01-12 16:01:19.913 012 15826.15 484.42 52611.35 88888.00 2024-01-12 16:01:20.413 012 15826.18 484.39 52611.32 88888.00 2024-01-12 16:01:20.913 012 15826.19 484.39 52611.29 88888.00 2024-01-12 16:01:21.413 012 15826.17 484.35 52611.28 88888.00 2024-01-12 16:01:21.913 012 15826.19 484.38 52611.33 88888.00 2024-01-12 16:01:22.413 012 15826.11 484.39 52611.33 88888.00 2024-01-12 16:01:22.913 012 15826.06 484.36 52611.37 88888.00 2024-01-12 16:01:23.413 012 15826.04 484.38 52611.40 88888.00 2024-01-12 16:01:23.913 012 15826.03 484.38 52611.47 88888.00 2024-01-12 16:01:24.413 012 15826.01 484.30 52611.53 88888.00 2024-01-12 16:01:24.913 012 15826.01 484.25 52611.53 88888.00 2024-01-12 16:01:25.413 012 15826.00 484.25 52611.48 88888.00 2024-01-12 16:01:25.913 012 15825.94 484.26 52611.47 88888.00 2024-01-12 16:01:26.413 012 15825.90 484.26 52611.50 88888.00 2024-01-12 16:01:26.913 012 15825.94 484.33 52611.52 88888.00 2024-01-12 16:01:27.413 012 15826.01 484.39 52611.52 88888.00 2024-01-12 16:01:27.913 012 15825.96 484.38 52611.53 88888.00 2024-01-12 16:01:28.413 012 15825.93 484.38 52611.54 88888.00 2024-01-12 16:01:28.913 012 15825.95 484.38 52611.49 88888.00 2024-01-12 16:01:29.413 012 15825.93 484.38 52611.48 88888.00 2024-01-12 16:01:29.913 012 15825.88 484.36 52611.52 88888.00 2024-01-12 16:01:30.413 012 15825.92 484.36 52611.60 88888.00 2024-01-12 16:01:30.913 012 15825.90 484.41 52611.56 88888.00 2024-01-12 16:01:31.413 012 15825.92 484.46 52611.56 88888.00 2024-01-12 16:01:31.913 012 15825.94 484.47 52611.57 88888.00 2024-01-12 16:01:32.413 012 15825.97 484.47 52611.62 88888.00 2024-01-12 16:01:32.913 012 15825.96 484.45 52611.59 88888.00 2024-01-12 16:01:33.413 012 15825.90 484.48 52611.55 88888.00 2024-01-12 16:01:33.913 012 15825.96 484.48 52611.55 88888.00 2024-01-12 16:01:34.413 012 15825.99 484.47 52611.59 88888.00 2024-01-12 16:01:34.913 012 15826.02 484.47 52611.58 88888.00 2024-01-12 16:01:35.413 012 15825.99 484.45 52611.56 88888.00 2024-01-12 16:01:35.913 012 15825.93 484.46 52611.55 88888.00 2024-01-12 16:01:36.413 012 15825.92 484.45 52611.50 88888.00 2024-01-12 16:01:36.913 012 15825.99 484.44 52611.52 88888.00 2024-01-12 16:01:37.413 012 15825.99 484.46 52611.55 88888.00 2024-01-12 16:01:37.913 012 15825.97 484.46 52611.51 88888.00 2024-01-12 16:01:38.413 012 15826.01 484.45 52611.47 88888.00 2024-01-12 16:01:38.913 012 15826.03 484.47 52611.49 88888.00 2024-01-12 16:01:39.413 012 15826.05 484.50 52611.55 88888.00 2024-01-12 16:01:39.913 012 15826.11 484.48 52611.58 88888.00 2024-01-12 16:01:40.413 012 15826.05 484.47 52611.51 88888.00 2024-01-12 16:01:40.913 012 15826.05 484.45 52611.46 88888.00 2024-01-12 16:01:41.413 012 15826.11 484.46 52611.47 88888.00 2024-01-12 16:01:41.913 012 15826.11 484.44 52611.48 88888.00 2024-01-12 16:01:42.413 012 15826.10 484.39 52611.40 88888.00 2024-01-12 16:01:42.913 012 15826.08 484.37 52611.37 88888.00 2024-01-12 16:01:43.413 012 15826.10 484.39 52611.40 88888.00 2024-01-12 16:01:43.913 012 15826.10 484.44 52611.42 88888.00 2024-01-12 16:01:44.413 012 15826.12 484.44 52611.45 88888.00 2024-01-12 16:01:44.913 012 15826.13 484.39 52611.42 88888.00 2024-01-12 16:01:45.413 012 15826.18 484.42 52611.40 88888.00 2024-01-12 16:01:45.913 012 15826.22 484.42 52611.38 88888.00 2024-01-12 16:01:46.413 012 15826.22 484.41 52611.44 88888.00 2024-01-12 16:01:46.913 012 15826.21 484.41 52611.39 88888.00 2024-01-12 16:01:47.413 012 15826.23 484.42 52611.35 88888.00 2024-01-12 16:01:47.913 012 15826.27 484.42 52611.32 88888.00 2024-01-12 16:01:48.413 012 15826.27 484.43 52611.26 88888.00 2024-01-12 16:01:48.913 012 15826.27 484.44 52611.27 88888.00 2024-01-12 16:01:49.413 012 15826.27 484.41 52611.22 88888.00 2024-01-12 16:01:49.913 012 15826.34 484.43 52611.22 88888.00 2024-01-12 16:01:50.413 012 15826.40 484.46 52611.30 88888.00 2024-01-12 16:01:50.913 012 15826.38 484.47 52611.32 88888.00 2024-01-12 16:01:51.413 012 15826.37 484.44 52611.28 88888.00 2024-01-12 16:01:51.913 012 15826.34 484.41 52611.29 88888.00 2024-01-12 16:01:52.413 012 15826.37 484.39 52611.26 88888.00 2024-01-12 16:01:52.913 012 15826.38 484.37 52611.25 88888.00 2024-01-12 16:01:53.413 012 15826.36 484.35 52611.26 88888.00 2024-01-12 16:01:53.913 012 15826.38 484.35 52611.21 88888.00 2024-01-12 16:01:54.413 012 15826.40 484.36 52611.29 88888.00 2024-01-12 16:01:54.913 012 15826.41 484.37 52611.28 88888.00 2024-01-12 16:01:55.413 012 15826.46 484.34 52611.32 88888.00 2024-01-12 16:01:55.913 012 15826.45 484.33 52611.32 88888.00 2024-01-12 16:01:56.413 012 15826.46 484.32 52611.22 88888.00 2024-01-12 16:01:56.913 012 15826.45 484.32 52611.22 88888.00 2024-01-12 16:01:57.413 012 15826.43 484.32 52611.25 88888.00 2024-01-12 16:01:58.413 012 15826.33 484.30 52611.31 88888.00 2024-01-12 16:01:58.913 012 15826.36 484.30 52611.33 88888.00 2024-01-12 16:01:59.413 012 15826.38 484.28 52611.30 88888.00 2024-01-12 16:01:59.913 012 15826.39 484.29 52611.30 88888.00 2024-01-12 16:02:00.413 012 15826.43 484.34 52611.31 88888.00 2024-01-12 16:02:00.913 012 15826.43 484.34 52611.36 88888.00 2024-01-12 16:02:01.413 012 15826.38 484.28 52611.36 88888.00 2024-01-12 16:02:01.913 012 15826.38 484.26 52611.36 88888.00 2024-01-12 16:02:02.413 012 15826.34 484.25 52611.39 88888.00 2024-01-12 16:02:02.913 012 15826.34 484.22 52611.41 88888.00 2024-01-12 16:02:03.413 012 15826.38 484.19 52611.38 88888.00 2024-01-12 16:02:03.913 012 15826.37 484.22 52611.31 88888.00 2024-01-12 16:02:04.413 012 15826.32 484.26 52611.38 88888.00 2024-01-12 16:02:04.913 012 15826.36 484.24 52611.45 88888.00 2024-01-12 16:02:05.413 012 15826.34 484.27 52611.46 88888.00 2024-01-12 16:02:05.913 012 15826.34 484.27 52611.55 88888.00 2024-01-12 16:02:06.413 012 15826.34 484.30 52611.61 88888.00 2024-01-12 16:02:06.913 012 15826.32 484.27 52611.53 88888.00 2024-01-12 16:02:07.413 012 15826.30 484.26 52611.53 88888.00 2024-01-12 16:02:08.413 012 15826.30 484.28 52611.58 88888.00 2024-01-12 16:02:08.913 012 15826.30 484.27 52611.56 88888.00 2024-01-12 16:02:09.413 012 15826.27 484.25 52611.54 88888.00 2024-01-12 16:02:09.913 012 15826.26 484.22 52611.58 88888.00 2024-01-12 16:02:10.413 012 15826.30 484.27 52611.61 88888.00 2024-01-12 16:02:10.913 012 15826.32 484.30 52611.58 88888.00 2024-01-12 16:02:11.413 012 15826.32 484.32 52611.58 88888.00 2024-01-12 16:02:11.913 012 15826.36 484.29 52611.64 88888.00 2024-01-12 16:02:12.413 012 15826.33 484.32 52611.65 88888.00 2024-01-12 16:02:12.913 012 15826.30 484.34 52611.64 88888.00 2024-01-12 16:02:13.413 012 15826.28 484.35 52611.61 88888.00 2024-01-12 16:02:13.913 012 15826.26 484.34 52611.64 88888.00 2024-01-12 16:02:14.413 012 15826.29 484.36 52611.57 88888.00 2024-01-12 16:02:14.913 012 15826.28 484.35 52611.56 88888.00 2024-01-12 16:02:15.413 012 15826.33 484.34 52611.56 88888.00 2024-01-12 16:02:15.913 012 15826.37 484.36 52611.48 88888.00 2024-01-12 16:02:16.413 012 15826.36 484.37 52611.47 88888.00 2024-01-12 16:02:16.913 012 15826.38 484.36 52611.53 88888.00 2024-01-12 16:02:17.413 012 15826.40 484.33 52611.58 88888.00 2024-01-12 16:02:18.413 012 15826.45 484.30 52611.45 88888.00 2024-01-12 16:02:18.913 012 15826.41 484.27 52611.39 88888.00 2024-01-12 16:02:19.413 012 15826.39 484.22 52611.42 88888.00 2024-01-12 16:02:19.913 012 15826.42 484.22 52611.44 88888.00 2024-01-12 16:02:20.413 012 15826.42 484.24 52611.41 88888.00 2024-01-12 16:02:20.913 012 15826.47 484.22 52611.41 88888.00 2024-01-12 16:02:21.413 012 15826.49 484.22 52611.41 88888.00 2024-01-12 16:02:21.913 012 15826.46 484.24 52611.38 88888.00 2024-01-12 16:02:22.413 012 15826.40 484.21 52611.38 88888.00 2024-01-12 16:02:22.913 012 15826.43 484.21 52611.33 88888.00 2024-01-12 16:02:23.413 012 15826.41 484.17 52611.28 88888.00 2024-01-12 16:02:23.913 012 15826.39 484.16 52611.28 88888.00 2024-01-12 16:02:24.413 012 15826.34 484.10 52611.29 88888.00 2024-01-12 16:02:24.913 012 15826.34 484.07 52611.30 88888.00 2024-01-12 16:02:25.413 012 15826.38 484.04 52611.28 88888.00 2024-01-12 16:02:25.913 012 15826.36 484.04 52611.30 88888.00 2024-01-12 16:02:26.413 012 15826.30 484.03 52611.32 88888.00 2024-01-12 16:02:26.913 012 15826.31 484.00 52611.34 88888.00 2024-01-12 16:02:27.413 012 15826.30 483.96 52611.33 88888.00 2024-01-12 16:02:27.913 012 15826.32 483.94 52611.33 88888.00 2024-01-12 16:02:28.413 012 15826.28 483.99 52611.32 88888.00 2024-01-12 16:02:28.913 012 15826.27 484.06 52611.30 88888.00 2024-01-12 16:02:29.413 012 15826.29 484.08 52611.33 88888.00 2024-01-12 16:02:29.913 012 15826.28 484.04 52611.33 88888.00 2024-01-12 16:02:30.413 012 15826.30 484.00 52611.34 88888.00 2024-01-12 16:02:30.913 012 15826.27 484.01 52611.35 88888.00 2024-01-12 16:02:31.413 012 15826.29 484.02 52611.37 88888.00 2024-01-12 16:02:31.913 012 15826.24 484.03 52611.38 88888.00 2024-01-12 16:02:32.413 012 15826.21 484.04 52611.40 88888.00 2024-01-12 16:02:32.913 012 15826.23 484.04 52611.38 88888.00 2024-01-12 16:02:33.413 012 15826.22 484.07 52611.44 88888.00 2024-01-12 16:02:33.913 012 15826.22 484.13 52611.48 88888.00 2024-01-12 16:02:34.413 012 15826.27 484.13 52611.53 88888.00 2024-01-12 16:02:34.913 012 15826.29 484.13 52611.53 88888.00 2024-01-12 16:02:35.413 012 15826.27 484.13 52611.47 88888.00 2024-01-12 16:02:35.913 012 15826.29 484.18 52611.51 88888.00 2024-01-12 16:02:36.413 012 15826.36 484.19 52611.53 88888.00 2024-01-12 16:02:36.913 012 15826.37 484.22 52611.56 88888.00 2024-01-12 16:02:37.413 012 15826.39 484.27 52611.57 88888.00 2024-01-12 16:02:37.913 012 15826.40 484.33 52611.57 88888.00 2024-01-12 16:02:38.413 012 15826.41 484.44 52611.59 88888.00 2024-01-12 16:02:38.913 012 15826.38 484.46 52611.54 88888.00 2024-01-12 16:02:39.413 012 15826.37 484.48 52611.48 88888.00 2024-01-12 16:02:39.913 012 15826.43 484.53 52611.49 88888.00 2024-01-12 16:02:40.413 012 15826.49 484.59 52611.47 88888.00 2024-01-12 16:02:40.913 012 15826.50 484.62 52611.53 88888.00 2024-01-12 16:02:41.413 012 15826.47 484.62 52611.61 88888.00 2024-01-12 16:02:41.913 012 15826.47 484.63 52611.64 88888.00 2024-01-12 16:02:42.413 012 15826.50 484.68 52611.60 88888.00 2024-01-12 16:02:42.913 012 15826.56 484.71 52611.57 88888.00 2024-01-12 16:02:43.413 012 15826.59 484.71 52611.57 88888.00 2024-01-12 16:02:43.913 012 15826.65 484.73 52611.58 88888.00 2024-01-12 16:02:44.413 012 15826.72 484.78 52611.55 88888.00 2024-01-12 16:02:44.913 012 15826.79 484.77 52611.50 88888.00 2024-01-12 16:02:45.413 012 15826.70 484.73 52611.48 88888.00 2024-01-12 16:02:45.913 012 15826.68 484.74 52611.52 88888.00 2024-01-12 16:02:46.413 012 15826.73 484.73 52611.46 88888.00 2024-01-12 16:02:46.913 012 15826.74 484.73 52611.45 88888.00 2024-01-12 16:02:47.413 012 15826.74 484.72 52611.42 88888.00 2024-01-12 16:02:47.913 012 15826.76 484.70 52611.44 88888.00 2024-01-12 16:02:48.413 012 15826.77 484.69 52611.46 88888.00 2024-01-12 16:02:48.913 012 15826.81 484.68 52611.48 88888.00 2024-01-12 16:02:49.413 012 15826.77 484.68 52611.53 88888.00 2024-01-12 16:02:49.913 012 15826.74 484.61 52611.55 88888.00 2024-01-12 16:02:50.413 012 15826.74 484.59 52611.55 88888.00 2024-01-12 16:02:50.913 012 15826.76 484.60 52611.49 88888.00 2024-01-12 16:02:51.413 012 15826.75 484.61 52611.47 88888.00 2024-01-12 16:02:51.913 012 15826.70 484.56 52611.48 88888.00 2024-01-12 16:02:52.413 012 15826.67 484.50 52611.48 88888.00 2024-01-12 16:02:52.913 012 15826.73 484.46 52611.44 88888.00 2024-01-12 16:02:53.413 012 15826.69 484.44 52611.41 88888.00 2024-01-12 16:02:53.913 012 15826.58 484.41 52611.40 88888.00 2024-01-12 16:02:54.413 012 15826.63 484.42 52611.44 88888.00 2024-01-12 16:02:54.913 012 15826.64 484.42 52611.41 88888.00 2024-01-12 16:02:55.413 012 15826.57 484.41 52611.46 88888.00 2024-01-12 16:02:55.913 012 15826.60 484.43 52611.45 88888.00 2024-01-12 16:02:56.413 012 15826.63 484.43 52611.48 88888.00 2024-01-12 16:02:56.913 012 15826.60 484.35 52611.45 88888.00 2024-01-12 16:02:57.413 012 15826.56 484.27 52611.39 88888.00 2024-01-12 16:02:57.913 012 15826.56 484.27 52611.45 88888.00 2024-01-12 16:02:58.413 012 15826.57 484.35 52611.46 88888.00 2024-01-12 16:02:58.913 012 15826.56 484.36 52611.39 88888.00 2024-01-12 16:02:59.413 012 15826.56 484.32 52611.44 88888.00 2024-01-12 16:02:59.913 012 15826.54 484.30 52611.45 88888.00 2024-01-12 16:03:00.413 012 15826.48 484.36 52611.40 88888.00 2024-01-12 16:03:00.913 012 15826.47 484.39 52611.41 88888.00 2024-01-12 16:03:01.404 012 15826.47 484.39 52611.40 88888.00 2024-01-12 16:03:01.904 012 15826.48 484.36 52611.45 88888.00 2024-01-12 16:03:02.404 012 15826.46 484.35 52611.55 88888.00 2024-01-12 16:03:02.904 012 15826.47 484.36 52611.57 88888.00 2024-01-12 16:03:03.404 012 15826.46 484.38 52611.53 88888.00 2024-01-12 16:03:03.904 012 15826.45 484.39 52611.54 88888.00 2024-01-12 16:03:04.404 012 15826.42 484.41 52611.58 88888.00 2024-01-12 16:03:04.904 012 15826.49 484.42 52611.57 88888.00 2024-01-12 16:03:05.404 012 15826.51 484.43 52611.54 88888.00 2024-01-12 16:03:05.904 012 15826.52 484.46 52611.48 88888.00 2024-01-12 16:03:06.404 012 15826.55 484.48 52611.48 88888.00 2024-01-12 16:03:06.904 012 15826.57 484.45 52611.53 88888.00 2024-01-12 16:03:07.404 012 15826.56 484.46 52611.50 88888.00 2024-01-12 16:03:07.904 012 15826.48 484.50 52611.40 88888.00 2024-01-12 16:03:08.404 012 15826.46 484.47 52611.38 88888.00 2024-01-12 16:03:08.904 012 15826.56 484.50 52611.40 88888.00 2024-01-12 16:03:09.404 012 15826.61 484.51 52611.47 88888.00 2024-01-12 16:03:09.904 012 15826.59 484.50 52611.48 88888.00 2024-01-12 16:03:10.404 012 15826.64 484.47 52611.48 88888.00 2024-01-12 16:03:10.904 012 15826.61 484.50 52611.46 88888.00 2024-01-12 16:03:11.404 012 15826.64 484.53 52611.37 88888.00 2024-01-12 16:03:11.904 012 15826.66 484.54 52611.32 88888.00 2024-01-12 16:03:12.404 012 15826.70 484.52 52611.29 88888.00 2024-01-12 16:03:12.904 012 15826.69 484.48 52611.30 88888.00 2024-01-12 16:03:13.404 012 15826.66 484.52 52611.34 88888.00 2024-01-12 16:03:13.904 012 15826.70 484.53 52611.41 88888.00 2024-01-12 16:03:14.404 012 15826.70 484.53 52611.41 88888.00 2024-01-12 16:03:14.904 012 15826.73 484.48 52611.35 88888.00 2024-01-12 16:03:15.404 012 15826.76 484.43 52611.35 88888.00 2024-01-12 16:03:15.904 012 15826.77 484.45 52611.33 88888.00 2024-01-12 16:03:16.404 012 15826.79 484.47 52611.32 88888.00 2024-01-12 16:03:16.904 012 15826.79 484.50 52611.37 88888.00 2024-01-12 16:03:17.404 012 15826.79 484.47 52611.39 88888.00 2024-01-12 16:03:17.904 012 15826.85 484.48 52611.36 88888.00 2024-01-12 16:03:18.404 012 15826.83 484.50 52611.37 88888.00 2024-01-12 16:03:18.904 012 15826.81 484.47 52611.34 88888.00 2024-01-12 16:03:19.404 012 15826.83 484.44 52611.33 88888.00 2024-01-12 16:03:19.904 012 15826.93 484.44 52611.31 88888.00 2024-01-12 16:03:20.404 012 15826.87 484.42 52611.24 88888.00 2024-01-12 16:03:20.904 012 15826.86 484.37 52611.26 88888.00 2024-01-12 16:03:21.404 012 15826.88 484.36 52611.24 88888.00 2024-01-12 16:03:21.904 012 15826.88 484.38 52611.22 88888.00 2024-01-12 16:03:22.404 012 15826.87 484.39 52611.25 88888.00 2024-01-12 16:03:22.904 012 15826.90 484.39 52611.19 88888.00 2024-01-12 16:03:23.404 012 15826.90 484.35 52611.20 88888.00 2024-01-12 16:03:23.904 012 15826.86 484.33 52611.31 88888.00 2024-01-12 16:03:24.404 012 15826.95 484.33 52611.35 88888.00 2024-01-12 16:03:24.904 012 15826.94 484.36 52611.33 88888.00 2024-01-12 16:03:25.404 012 15826.87 484.37 52611.36 88888.00 2024-01-12 16:03:25.904 012 15826.90 484.36 52611.32 88888.00 2024-01-12 16:03:26.404 012 15826.91 484.37 52611.27 88888.00 2024-01-12 16:03:26.904 012 15826.85 484.37 52611.28 88888.00 2024-01-12 16:03:27.404 012 15826.83 484.34 52611.29 88888.00 2024-01-12 16:03:27.904 012 15826.90 484.34 52611.33 88888.00 2024-01-12 16:03:28.404 012 15826.85 484.37 52611.37 88888.00 2024-01-12 16:03:28.904 012 15826.82 484.34 52611.33 88888.00 2024-01-12 16:03:29.904 012 15826.87 484.34 52611.30 88888.00 2024-01-12 16:03:30.404 012 15826.90 484.32 52611.31 88888.00 2024-01-12 16:03:30.904 012 15826.93 484.33 52611.30 88888.00 2024-01-12 16:03:31.404 012 15826.90 484.30 52611.27 88888.00 2024-01-12 16:03:31.904 012 15826.88 484.33 52611.27 88888.00 2024-01-12 16:03:32.404 012 15826.93 484.34 52611.26 88888.00 2024-01-12 16:03:32.904 012 15826.90 484.29 52611.30 88888.00 2024-01-12 16:03:33.404 012 15826.90 484.29 52611.32 88888.00 2024-01-12 16:03:33.904 012 15826.90 484.22 52611.31 88888.00 2024-01-12 16:03:34.404 012 15826.92 484.19 52611.32 88888.00 2024-01-12 16:03:34.904 012 15826.93 484.21 52611.35 88888.00 2024-01-12 16:03:35.404 012 15826.94 484.24 52611.38 88888.00 2024-01-12 16:03:35.904 012 15826.92 484.26 52611.30 88888.00 2024-01-12 16:03:36.404 012 15826.87 484.24 52611.31 88888.00 2024-01-12 16:03:36.904 012 15826.88 484.26 52611.37 88888.00 2024-01-12 16:03:37.404 012 15826.90 484.27 52611.38 88888.00 2024-01-12 16:03:37.904 012 15826.85 484.24 52611.45 88888.00 2024-01-12 16:03:38.404 012 15826.83 484.21 52611.45 88888.00 2024-01-12 16:03:38.904 012 15826.82 484.20 52611.44 88888.00 2024-01-12 16:03:39.904 012 15826.81 484.20 52611.54 88888.00 2024-01-12 16:03:40.404 012 15826.82 484.19 52611.54 88888.00 2024-01-12 16:03:40.904 012 15826.82 484.17 52611.53 88888.00 2024-01-12 16:03:41.404 012 15826.82 484.20 52611.54 88888.00 2024-01-12 16:03:41.904 012 15826.85 484.21 52611.55 88888.00 2024-01-12 16:03:42.404 012 15826.86 484.26 52611.55 88888.00 2024-01-12 16:03:42.904 012 15826.87 484.26 52611.52 88888.00 2024-01-12 16:03:43.404 012 15826.84 484.24 52611.48 88888.00 2024-01-12 16:03:43.904 012 15826.85 484.20 52611.47 88888.00 2024-01-12 16:03:44.404 012 15826.81 484.22 52611.47 88888.00 2024-01-12 16:03:44.904 012 15826.77 484.22 52611.51 88888.00 2024-01-12 16:03:45.404 012 15826.77 484.24 52611.57 88888.00 2024-01-12 16:03:45.904 012 15826.81 484.22 52611.58 88888.00 2024-01-12 16:03:46.404 012 15826.79 484.26 52611.57 88888.00 2024-01-12 16:03:46.904 012 15826.83 484.28 52611.57 88888.00 2024-01-12 16:03:47.404 012 15826.83 484.26 52611.60 88888.00 2024-01-12 16:03:47.904 012 15826.79 484.27 52611.60 88888.00 2024-01-12 16:03:48.404 012 15826.81 484.29 52611.58 88888.00 2024-01-12 16:03:48.904 012 15826.76 484.30 52611.56 88888.00 2024-01-12 16:03:49.904 012 15826.76 484.30 52611.61 88888.00 2024-01-12 16:03:50.404 012 15826.78 484.35 52611.62 88888.00 2024-01-12 16:03:50.904 012 15826.78 484.35 52611.61 88888.00 2024-01-12 16:03:51.404 012 15826.85 484.36 52611.60 88888.00 2024-01-12 16:03:51.904 012 15826.86 484.34 52611.58 88888.00 2024-01-12 16:03:52.404 012 15826.83 484.36 52611.64 88888.00 2024-01-12 16:03:52.904 012 15826.82 484.37 52611.57 88888.00 2024-01-12 16:03:53.404 012 15826.81 484.41 52611.55 88888.00 2024-01-12 16:03:53.904 012 15826.84 484.41 52611.55 88888.00 2024-01-12 16:03:54.404 012 15826.95 484.41 52611.58 88888.00 2024-01-12 16:03:54.904 012 15826.93 484.37 52611.55 88888.00 2024-01-12 16:03:55.404 012 15826.92 484.39 52611.49 88888.00 2024-01-12 16:03:55.904 012 15826.88 484.39 52611.54 88888.00 2024-01-12 16:03:56.404 012 15826.97 484.39 52611.56 88888.00 2024-01-12 16:03:56.904 012 15826.97 484.39 52611.50 88888.00 2024-01-12 16:03:57.404 012 15826.96 484.34 52611.35 88888.00 2024-01-12 16:03:57.904 012 15826.92 484.28 52611.36 88888.00 2024-01-12 16:03:58.404 012 15826.94 484.26 52611.36 88888.00 2024-01-12 16:03:58.904 012 15826.91 484.22 52611.38 88888.00 2024-01-12 16:03:59.904 012 15827.00 484.13 52611.36 88888.00 2024-01-12 16:04:00.404 012 15826.95 484.09 52611.38 88888.00 2024-01-12 16:04:00.904 012 15826.95 484.08 52611.39 88888.00 2024-01-12 16:04:01.404 012 15827.02 484.07 52611.34 88888.00 2024-01-12 16:04:01.904 012 15827.01 484.04 52611.31 88888.00 2024-01-12 16:04:02.404 012 15827.02 483.99 52611.29 88888.00 2024-01-12 16:04:02.904 012 15827.01 483.96 52611.27 88888.00 2024-01-12 16:04:03.404 012 15826.96 483.95 52611.26 88888.00 2024-01-12 16:04:03.904 012 15826.93 483.92 52611.24 88888.00 2024-01-12 16:04:04.404 012 15826.91 483.85 52611.17 88888.00 2024-01-12 16:04:04.904 012 15826.90 483.82 52611.17 88888.00 2024-01-12 16:04:05.404 012 15826.94 483.76 52611.16 88888.00 2024-01-12 16:04:05.904 012 15826.97 483.70 52611.16 88888.00 2024-01-12 16:04:06.404 012 15826.95 483.67 52611.24 88888.00 2024-01-12 16:04:06.904 012 15826.93 483.65 52611.28 88888.00 2024-01-12 16:04:07.404 012 15826.90 483.61 52611.27 88888.00 2024-01-12 16:04:07.904 012 15826.92 483.52 52611.21 88888.00 2024-01-12 16:04:08.404 012 15826.90 483.46 52611.21 88888.00 2024-01-12 16:04:08.904 012 15826.90 483.48 52611.22 88888.00 2024-01-12 16:04:09.404 012 15826.83 483.49 52611.22 88888.00 2024-01-12 16:04:09.904 012 15826.83 483.43 52611.22 88888.00 2024-01-12 16:04:10.404 012 15826.82 483.39 52611.25 88888.00 2024-01-12 16:04:10.904 012 15826.83 483.37 52611.27 88888.00 2024-01-12 16:04:11.404 012 15826.82 483.34 52611.24 88888.00 2024-01-12 16:04:11.904 012 15826.82 483.29 52611.27 88888.00 2024-01-12 16:04:12.404 012 15826.86 483.27 52611.26 88888.00 2024-01-12 16:04:12.904 012 15826.85 483.27 52611.25 88888.00 2024-01-12 16:04:13.404 012 15826.82 483.27 52611.32 88888.00 2024-01-12 16:04:13.904 012 15826.82 483.25 52611.36 88888.00 2024-01-12 16:04:14.404 012 15826.83 483.24 52611.34 88888.00 2024-01-12 16:04:14.904 012 15826.84 483.29 52611.33 88888.00 2024-01-12 16:04:15.404 012 15826.85 483.26 52611.31 88888.00 2024-01-12 16:04:15.904 012 15826.84 483.25 52611.29 88888.00 2024-01-12 16:04:16.404 012 15826.82 483.24 52611.29 88888.00 2024-01-12 16:04:16.904 012 15826.82 483.24 52611.29 88888.00 2024-01-12 16:04:17.904 012 15826.90 483.26 52611.31 88888.00 2024-01-12 16:04:18.404 012 15826.90 483.30 52611.25 88888.00 2024-01-12 16:04:18.904 012 15826.85 483.27 52611.20 88888.00 2024-01-12 16:04:19.904 012 15826.87 483.32 52611.18 88888.00 2024-01-12 16:04:20.404 012 15826.86 483.33 52611.21 88888.00 2024-01-12 16:04:20.904 012 15826.90 483.32 52611.29 88888.00 2024-01-12 16:04:21.404 012 15826.87 483.34 52611.30 88888.00 2024-01-12 16:04:21.904 012 15826.90 483.38 52611.28 88888.00 2024-01-12 16:04:22.404 012 15826.91 483.37 52611.26 88888.00 2024-01-12 16:04:22.904 012 15826.91 483.31 52611.30 88888.00 2024-01-12 16:04:23.404 012 15826.93 483.32 52611.28 88888.00 2024-01-12 16:04:23.904 012 15826.90 483.31 52611.30 88888.00 2024-01-12 16:04:24.404 012 15826.95 483.30 52611.32 88888.00 2024-01-12 16:04:24.904 012 15826.97 483.30 52611.27 88888.00 2024-01-12 16:04:25.404 012 15826.99 483.30 52611.22 88888.00 2024-01-12 16:04:25.904 012 15826.96 483.27 52611.20 88888.00 2024-01-12 16:04:26.404 012 15826.96 483.25 52611.22 88888.00 2024-01-12 16:04:26.904 012 15826.95 483.23 52611.16 88888.00 2024-01-12 16:04:27.904 012 15826.99 483.12 52611.24 88888.00 2024-01-12 16:04:28.404 012 15826.96 483.05 52611.25 88888.00 2024-01-12 16:04:28.904 012 15826.96 482.99 52611.20 88888.00 2024-01-12 16:04:29.904 012 15826.96 482.94 52611.17 88888.00 2024-01-12 16:04:30.404 012 15826.96 482.94 52611.17 88888.00 2024-01-12 16:04:30.904 012 15826.92 482.86 52611.18 88888.00 2024-01-12 16:04:31.404 012 15826.94 482.77 52611.16 88888.00 2024-01-12 16:04:31.904 012 15827.00 482.71 52611.15 88888.00 2024-01-12 16:04:32.404 012 15826.99 482.66 52611.13 88888.00 2024-01-12 16:04:32.904 012 15826.96 482.61 52611.09 88888.00 2024-01-12 16:04:33.404 012 15826.95 482.59 52611.07 88888.00 2024-01-12 16:04:33.904 012 15826.91 482.51 52611.08 88888.00 2024-01-12 16:04:34.404 012 15826.93 482.48 52611.08 88888.00 2024-01-12 16:04:34.904 012 15827.00 482.44 52611.12 88888.00 2024-01-12 16:04:35.404 012 15826.93 482.38 52611.13 88888.00 2024-01-12 16:04:35.904 012 15826.93 482.37 52611.15 88888.00 2024-01-12 16:04:36.404 012 15826.87 482.34 52611.21 88888.00 2024-01-12 16:04:36.904 012 15826.92 482.33 52611.18 88888.00 2024-01-12 16:04:37.904 012 15826.92 482.28 52611.21 88888.00 2024-01-12 16:04:38.404 012 15826.91 482.28 52611.21 88888.00 2024-01-12 16:04:38.904 012 15826.90 482.26 52611.26 88888.00 2024-01-12 16:04:39.404 012 15826.88 482.23 52611.26 88888.00 2024-01-12 16:04:39.904 012 15826.86 482.25 52611.26 88888.00 2024-01-12 16:04:40.404 012 15826.83 482.27 52611.21 88888.00 2024-01-12 16:04:40.904 012 15826.85 482.23 52611.24 88888.00 2024-01-12 16:04:41.404 012 15826.84 482.21 52611.28 88888.00 2024-01-12 16:04:41.904 012 15826.87 482.19 52611.33 88888.00 2024-01-12 16:04:42.404 012 15826.88 482.25 52611.39 88888.00 2024-01-12 16:04:42.904 012 15826.93 482.28 52611.37 88888.00 2024-01-12 16:04:43.404 012 15826.88 482.31 52611.35 88888.00 2024-01-12 16:04:43.904 012 15826.83 482.33 52611.44 88888.00 2024-01-12 16:04:44.404 012 15826.84 482.34 52611.41 88888.00 2024-01-12 16:04:44.904 012 15826.85 482.37 52611.46 88888.00 2024-01-12 16:04:45.404 012 15826.86 482.43 52611.48 88888.00 2024-01-12 16:04:45.904 012 15826.92 482.44 52611.49 88888.00 2024-01-12 16:04:46.404 012 15826.92 482.47 52611.49 88888.00 2024-01-12 16:04:46.904 012 15826.96 482.52 52611.45 88888.00 2024-01-12 16:04:47.404 012 15826.96 482.56 52611.40 88888.00 2024-01-12 16:04:47.904 012 15826.92 482.64 52611.46 88888.00 2024-01-12 16:04:48.404 012 15826.93 482.66 52611.47 88888.00 2024-01-12 16:04:48.904 012 15826.95 482.69 52611.46 88888.00 2024-01-12 16:04:49.404 012 15827.01 482.71 52611.50 88888.00 2024-01-12 16:04:49.904 012 15826.97 482.73 52611.48 88888.00 2024-01-12 16:04:50.404 012 15826.97 482.77 52611.55 88888.00 2024-01-12 16:04:50.904 012 15827.00 482.83 52611.55 88888.00 2024-01-12 16:04:51.404 012 15827.08 482.83 52611.58 88888.00 2024-01-12 16:04:51.904 012 15827.10 482.87 52611.56 88888.00 2024-01-12 16:04:52.404 012 15827.10 482.89 52611.55 88888.00 2024-01-12 16:04:52.904 012 15827.17 482.91 52611.52 88888.00 2024-01-12 16:04:53.404 012 15827.19 482.91 52611.57 88888.00 2024-01-12 16:04:53.904 012 15827.22 482.90 52611.52 88888.00 2024-01-12 16:04:54.404 012 15827.19 482.96 52611.49 88888.00 2024-01-12 16:04:54.904 012 15827.22 483.00 52611.48 88888.00 2024-01-12 16:04:55.404 012 15827.28 482.98 52611.48 88888.00 2024-01-12 16:04:55.904 012 15827.29 483.03 52611.49 88888.00 2024-01-12 16:04:56.404 012 15827.29 483.11 52611.57 88888.00 2024-01-12 16:04:56.904 012 15827.30 483.08 52611.56 88888.00 2024-01-12 16:04:57.404 012 15827.32 483.07 52611.54 88888.00 2024-01-12 16:04:57.904 012 15827.38 483.11 52611.56 88888.00 2024-01-12 16:04:58.404 012 15827.36 483.11 52611.55 88888.00 2024-01-12 16:04:58.904 012 15827.39 483.08 52611.54 88888.00 2024-01-12 16:04:59.404 012 15827.39 483.08 52611.57 88888.00 2024-01-12 16:04:59.904 012 15827.39 483.08 52611.56 88888.00 2024-01-12 16:05:00.404 012 15827.39 482.98 52611.55 88888.00 2024-01-12 16:05:00.904 012 15827.31 482.94 52611.51 88888.00 2024-01-12 16:05:01.404 012 15827.35 482.92 52611.45 88888.00 2024-01-12 16:05:01.904 012 15827.32 482.94 52611.44 88888.00 2024-01-12 16:05:02.404 012 15827.31 482.91 52611.48 88888.00 2024-01-12 16:05:02.904 012 15827.33 482.91 52611.54 88888.00 2024-01-12 16:05:03.404 012 15827.38 482.91 52611.57 88888.00 2024-01-12 16:05:03.904 012 15827.35 482.91 52611.53 88888.00 2024-01-12 16:05:04.404 012 15827.30 482.87 52611.50 88888.00 2024-01-12 16:05:04.904 012 15827.29 482.87 52611.49 88888.00 2024-01-12 16:05:05.404 012 15827.31 482.90 52611.56 88888.00 2024-01-12 16:05:05.904 012 15827.32 482.88 52611.53 88888.00 2024-01-12 16:05:06.404 012 15827.30 482.90 52611.57 88888.00 2024-01-12 16:05:06.904 012 15827.31 482.95 52611.51 88888.00 2024-01-12 16:05:07.404 012 15827.35 482.94 52611.48 88888.00 2024-01-12 16:05:07.904 012 15827.33 482.89 52611.41 88888.00 2024-01-12 16:05:08.404 012 15827.29 482.88 52611.38 88888.00 2024-01-12 16:05:08.904 012 15827.26 482.88 52611.40 88888.00 2024-01-12 16:05:09.404 012 15827.28 482.87 52611.44 88888.00 2024-01-12 16:05:09.904 012 15827.27 482.81 52611.49 88888.00 2024-01-12 16:05:10.404 012 15827.24 482.81 52611.54 88888.00 2024-01-12 16:05:10.904 012 15827.30 482.85 52611.53 88888.00 2024-01-12 16:05:11.404 012 15827.28 482.87 52611.51 88888.00 2024-01-12 16:05:11.904 012 15827.26 482.87 52611.54 88888.00 2024-01-12 16:05:12.404 012 15827.18 482.81 52611.56 88888.00 2024-01-12 16:05:12.904 012 15827.21 482.81 52611.54 88888.00 2024-01-12 16:05:13.404 012 15827.23 482.81 52611.51 88888.00 2024-01-12 16:05:13.904 012 15827.28 482.81 52611.48 88888.00 2024-01-12 16:05:14.404 012 15827.28 482.79 52611.45 88888.00 2024-01-12 16:05:14.904 012 15827.29 482.86 52611.46 88888.00 2024-01-12 16:05:15.404 012 15827.30 482.87 52611.46 88888.00 2024-01-12 16:05:15.904 012 15827.35 482.88 52611.42 88888.00 2024-01-12 16:05:16.404 012 15827.36 482.87 52611.40 88888.00 2024-01-12 16:05:16.904 012 15827.38 482.83 52611.40 88888.00 2024-01-12 16:05:17.404 012 15827.38 482.86 52611.46 88888.00 2024-01-12 16:05:17.904 012 15827.46 482.94 52611.47 88888.00 2024-01-12 16:05:18.404 012 15827.45 482.98 52611.47 88888.00 2024-01-12 16:05:18.904 012 15827.41 482.94 52611.47 88888.00 2024-01-12 16:05:19.404 012 15827.42 482.88 52611.41 88888.00 2024-01-12 16:05:19.904 012 15827.48 482.88 52611.36 88888.00 2024-01-12 16:05:20.404 012 15827.48 482.79 52611.33 88888.00 2024-01-12 16:05:21.404 012 15827.48 482.78 52611.30 88888.00 2024-01-12 16:05:21.904 012 15827.48 482.79 52611.24 88888.00 2024-01-12 16:05:22.404 012 15827.49 482.78 52611.18 88888.00 2024-01-12 16:05:22.904 012 15827.58 482.71 52611.17 88888.00 2024-01-12 16:05:23.404 012 15827.57 482.69 52611.17 88888.00 2024-01-12 16:05:23.904 012 15827.55 482.69 52611.18 88888.00 2024-01-12 16:05:24.404 012 15827.57 482.69 52611.20 88888.00 2024-01-12 16:05:24.904 012 15827.59 482.69 52611.17 88888.00 2024-01-12 16:05:25.404 012 15827.58 482.69 52611.21 88888.00 2024-01-12 16:05:25.904 012 15827.60 482.64 52611.24 88888.00 2024-01-12 16:05:26.404 012 15827.64 482.56 52611.25 88888.00 2024-01-12 16:05:26.904 012 15827.63 482.52 52611.22 88888.00 2024-01-12 16:05:27.404 012 15827.66 482.48 52611.26 88888.00 2024-01-12 16:05:27.904 012 15827.67 482.47 52611.21 88888.00 2024-01-12 16:05:28.404 012 15827.68 482.43 52611.16 88888.00 2024-01-12 16:05:28.904 012 15827.65 482.42 52611.17 88888.00 2024-01-12 16:05:29.404 012 15827.64 482.42 52611.15 88888.00 2024-01-12 16:05:29.904 012 15827.71 482.42 52611.11 88888.00 2024-01-12 16:05:30.404 012 15827.68 482.44 52611.09 88888.00 2024-01-12 16:05:30.904 012 15827.71 482.37 52611.05 88888.00 2024-01-12 16:05:31.404 012 15827.69 482.29 52611.10 88888.00 2024-01-12 16:05:31.904 012 15827.72 482.27 52611.13 88888.00 2024-01-12 16:05:32.404 012 15827.77 482.27 52611.13 88888.00 2024-01-12 16:05:32.904 012 15827.80 482.23 52611.13 88888.00 2024-01-12 16:05:33.404 012 15827.78 482.21 52611.16 88888.00 2024-01-12 16:05:33.904 012 15827.77 482.22 52611.13 88888.00 2024-01-12 16:05:34.404 012 15827.76 482.21 52611.13 88888.00 2024-01-12 16:05:34.904 012 15827.80 482.21 52611.17 88888.00 2024-01-12 16:05:35.404 012 15827.82 482.19 52611.19 88888.00 2024-01-12 16:05:35.904 012 15827.77 482.18 52611.18 88888.00 2024-01-12 16:05:36.404 012 15827.75 482.21 52611.19 88888.00 2024-01-12 16:05:36.904 012 15827.71 482.26 52611.16 88888.00 2024-01-12 16:05:37.404 012 15827.73 482.33 52611.17 88888.00 2024-01-12 16:05:37.904 012 15827.75 482.30 52611.21 88888.00 2024-01-12 16:05:38.404 012 15827.80 482.26 52611.21 88888.00 2024-01-12 16:05:38.904 012 15827.81 482.25 52611.30 88888.00 2024-01-12 16:05:39.404 012 15827.75 482.29 52611.36 88888.00 2024-01-12 16:05:39.904 012 15827.71 482.28 52611.33 88888.00 2024-01-12 16:05:40.404 012 15827.74 482.29 52611.32 88888.00 2024-01-12 16:05:40.904 012 15827.69 482.31 52611.36 88888.00 2024-01-12 16:05:41.404 012 15827.65 482.42 52611.38 88888.00 2024-01-12 16:05:41.904 012 15827.64 482.44 52611.37 88888.00 2024-01-12 16:05:42.404 012 15827.63 482.42 52611.37 88888.00 2024-01-12 16:05:42.904 012 15827.65 482.38 52611.34 88888.00 2024-01-12 16:05:43.404 012 15827.62 482.39 52611.37 88888.00 2024-01-12 16:05:43.904 012 15827.60 482.47 52611.36 88888.00 2024-01-12 16:05:44.404 012 15827.60 482.48 52611.39 88888.00 2024-01-12 16:05:44.904 012 15827.59 482.52 52611.42 88888.00 2024-01-12 16:05:45.404 012 15827.58 482.47 52611.41 88888.00 2024-01-12 16:05:45.904 012 15827.60 482.49 52611.47 88888.00 2024-01-12 16:05:46.404 012 15827.58 482.51 52611.50 88888.00 2024-01-12 16:05:46.904 012 15827.57 482.52 52611.50 88888.00 2024-01-12 16:05:47.404 012 15827.57 482.53 52611.44 88888.00 2024-01-12 16:05:47.904 012 15827.56 482.56 52611.47 88888.00 2024-01-12 16:05:48.404 012 15827.55 482.60 52611.48 88888.00 2024-01-12 16:05:48.904 012 15827.56 482.60 52611.54 88888.00 2024-01-12 16:05:49.404 012 15827.57 482.61 52611.49 88888.00 2024-01-12 16:05:49.904 012 15827.54 482.65 52611.47 88888.00 2024-01-12 16:05:50.404 012 15827.56 482.66 52611.48 88888.00 2024-01-12 16:05:50.904 012 15827.58 482.69 52611.47 88888.00 2024-01-12 16:05:51.404 012 15827.55 482.68 52611.44 88888.00 2024-01-12 16:05:51.904 012 15827.56 482.68 52611.49 88888.00 2024-01-12 16:05:52.404 012 15827.60 482.69 52611.54 88888.00 2024-01-12 16:05:52.904 012 15827.64 482.68 52611.56 88888.00 2024-01-12 16:05:53.404 012 15827.63 482.66 52611.60 88888.00 2024-01-12 16:05:53.904 012 15827.62 482.65 52611.62 88888.00 2024-01-12 16:05:54.404 012 15827.59 482.62 52611.64 88888.00 2024-01-12 16:05:54.904 012 15827.60 482.60 52611.64 88888.00 2024-01-12 16:05:55.404 012 15827.64 482.59 52611.61 88888.00 2024-01-12 16:05:55.904 012 15827.63 482.60 52611.59 88888.00 2024-01-12 16:05:56.404 012 15827.60 482.63 52611.55 88888.00 2024-01-12 16:05:56.904 012 15827.57 482.66 52611.54 88888.00 2024-01-12 16:05:57.404 012 15827.62 482.65 52611.52 88888.00 2024-01-12 16:05:57.904 012 15827.64 482.64 52611.52 88888.00 2024-01-12 16:05:58.404 012 15827.60 482.64 52611.53 88888.00 2024-01-12 16:05:58.904 012 15827.58 482.65 52611.52 88888.00 2024-01-12 16:05:59.404 012 15827.63 482.64 52611.55 88888.00 2024-01-12 16:05:59.904 012 15827.67 482.64 52611.56 88888.00 2024-01-12 16:06:00.404 012 15827.69 482.65 52611.59 88888.00 2024-01-12 16:06:00.904 012 15827.66 482.63 52611.59 88888.00 2024-01-12 16:06:01.404 012 15827.67 482.70 52611.60 88888.00 2024-01-12 16:06:01.904 012 15827.73 482.69 52611.61 88888.00 2024-01-12 16:06:02.404 012 15827.77 482.64 52611.60 88888.00 2024-01-12 16:06:02.904 012 15827.78 482.71 52611.64 88888.00 2024-01-12 16:06:03.404 012 15827.74 482.73 52611.60 88888.00 2024-01-12 16:06:03.904 012 15827.73 482.70 52611.64 88888.00 2024-01-12 16:06:04.404 012 15827.72 482.66 52611.59 88888.00 2024-01-12 16:06:04.904 012 15827.73 482.65 52611.56 88888.00 2024-01-12 16:06:05.404 012 15827.73 482.72 52611.56 88888.00 2024-01-12 16:06:05.904 012 15827.73 482.74 52611.56 88888.00 2024-01-12 16:06:06.404 012 15827.67 482.74 52611.54 88888.00 2024-01-12 16:06:06.904 012 15827.72 482.72 52611.57 88888.00 2024-01-12 16:06:07.404 012 15827.71 482.71 52611.55 88888.00 2024-01-12 16:06:07.904 012 15827.69 482.71 52611.59 88888.00 2024-01-12 16:06:08.404 012 15827.69 482.72 52611.62 88888.00 2024-01-12 16:06:08.904 012 15827.72 482.73 52611.61 88888.00 2024-01-12 16:06:09.404 012 15827.69 482.74 52611.60 88888.00 2024-01-12 16:06:09.904 012 15827.72 482.77 52611.59 88888.00 2024-01-12 16:06:10.404 012 15827.74 482.78 52611.60 88888.00 2024-01-12 16:06:10.904 012 15827.78 482.78 52611.60 88888.00 2024-01-12 16:06:11.404 012 15827.75 482.77 52611.59 88888.00 2024-01-12 16:06:11.904 012 15827.74 482.79 52611.55 88888.00 2024-01-12 16:06:12.904 012 15827.73 482.78 52611.53 88888.00 2024-01-12 16:06:13.404 012 15827.81 482.78 52611.55 88888.00 2024-01-12 16:06:13.904 012 15827.80 482.75 52611.54 88888.00 2024-01-12 16:06:14.404 012 15827.76 482.73 52611.61 88888.00 2024-01-12 16:06:14.904 012 15827.76 482.78 52611.69 88888.00 2024-01-12 16:06:15.404 012 15827.77 482.78 52611.69 88888.00 2024-01-12 16:06:15.904 012 15827.77 482.78 52611.69 88888.00 2024-01-12 16:06:16.404 012 15827.78 482.78 52611.61 88888.00 2024-01-12 16:06:16.904 012 15827.74 482.78 52611.60 88888.00 2024-01-12 16:06:17.404 012 15827.72 482.75 52611.64 88888.00 2024-01-12 16:06:17.904 012 15827.71 482.70 52611.69 88888.00 2024-01-12 16:06:18.404 012 15827.73 482.68 52611.64 88888.00 2024-01-12 16:06:18.904 012 15827.68 482.69 52611.64 88888.00 2024-01-12 16:06:19.404 012 15827.71 482.66 52611.59 88888.00 2024-01-12 16:06:19.904 012 15827.68 482.66 52611.55 88888.00 2024-01-12 16:06:20.404 012 15827.66 482.71 52611.56 88888.00 2024-01-12 16:06:20.904 012 15827.65 482.71 52611.54 88888.00 2024-01-12 16:06:21.404 012 15827.67 482.62 52611.56 88888.00 2024-01-12 16:06:21.904 012 15827.62 482.57 52611.61 88888.00 2024-01-12 16:06:22.404 012 15827.59 482.55 52611.56 88888.00 2024-01-12 16:06:22.904 012 15827.63 482.56 52611.64 88888.00 2024-01-12 16:06:23.404 012 15827.66 482.55 52611.68 88888.00 2024-01-12 16:06:23.904 012 15827.62 482.53 52611.65 88888.00 2024-01-12 16:06:24.404 012 15827.57 482.52 52611.61 88888.00 2024-01-12 16:06:24.904 012 15827.55 482.51 52611.57 88888.00 2024-01-12 16:06:25.404 012 15827.59 482.49 52611.55 88888.00 2024-01-12 16:06:25.904 012 15827.64 482.46 52611.58 88888.00 2024-01-12 16:06:26.404 012 15827.62 482.43 52611.56 88888.00 2024-01-12 16:06:26.904 012 15827.62 482.43 52611.57 88888.00 2024-01-12 16:06:27.404 012 15827.56 482.42 52611.61 88888.00 2024-01-12 16:06:27.904 012 15827.56 482.40 52611.62 88888.00 2024-01-12 16:06:28.404 012 15827.54 482.40 52611.65 88888.00 2024-01-12 16:06:28.904 012 15827.55 482.36 52611.69 88888.00 2024-01-12 16:06:29.404 012 15827.58 482.37 52611.68 88888.00 2024-01-12 16:06:29.904 012 15827.58 482.42 52611.70 88888.00 2024-01-12 16:06:30.404 012 15827.53 482.37 52611.71 88888.00 2024-01-12 16:06:30.904 012 15827.62 482.36 52611.70 88888.00 2024-01-12 16:06:31.404 012 15827.60 482.37 52611.65 88888.00 2024-01-12 16:06:31.904 012 15827.63 482.37 52611.65 88888.00 2024-01-12 16:06:32.404 012 15827.56 482.31 52611.71 88888.00 2024-01-12 16:06:32.904 012 15827.55 482.30 52611.79 88888.00 2024-01-12 16:06:33.404 012 15827.51 482.27 52611.74 88888.00 2024-01-12 16:06:33.904 012 15827.49 482.20 52611.71 88888.00 2024-01-12 16:06:34.404 012 15827.50 482.21 52611.70 88888.00 2024-01-12 16:06:34.904 012 15827.46 482.23 52611.72 88888.00 2024-01-12 16:06:35.404 012 15827.47 482.22 52611.78 88888.00 2024-01-12 16:06:35.904 012 15827.47 482.18 52611.85 88888.00 2024-01-12 16:06:36.404 012 15827.46 482.20 52611.80 88888.00 2024-01-12 16:06:36.904 012 15827.50 482.23 52611.79 88888.00 2024-01-12 16:06:37.404 012 15827.48 482.21 52611.80 88888.00 2024-01-12 16:06:37.904 012 15827.44 482.20 52611.82 88888.00 2024-01-12 16:06:38.404 012 15827.45 482.22 52611.87 88888.00 2024-01-12 16:06:38.904 012 15827.46 482.21 52611.82 88888.00 2024-01-12 16:06:39.404 012 15827.46 482.19 52611.85 88888.00 2024-01-12 16:06:39.904 012 15827.44 482.21 52611.85 88888.00 2024-01-12 16:06:40.404 012 15827.49 482.21 52611.81 88888.00 2024-01-12 16:06:40.904 012 15827.46 482.20 52611.84 88888.00 2024-01-12 16:06:41.404 012 15827.42 482.21 52611.87 88888.00 2024-01-12 16:06:41.904 012 15827.41 482.20 52611.86 88888.00 2024-01-12 16:06:42.904 012 15827.38 482.20 52611.96 88888.00 2024-01-12 16:06:43.404 012 15827.41 482.19 52611.91 88888.00 2024-01-12 16:06:43.904 012 15827.42 482.20 52611.92 88888.00 2024-01-12 16:06:44.404 012 15827.38 482.23 52611.97 88888.00 2024-01-12 16:06:44.904 012 15827.35 482.21 52611.98 88888.00 2024-01-12 16:06:45.404 012 15827.33 482.16 52612.00 88888.00 2024-01-12 16:06:45.904 012 15827.30 482.17 52612.02 88888.00 2024-01-12 16:06:46.404 012 15827.29 482.19 52611.99 88888.00 2024-01-12 16:06:46.904 012 15827.31 482.18 52611.95 88888.00 2024-01-12 16:06:47.404 012 15827.31 482.18 52611.97 88888.00 2024-01-12 16:06:47.904 012 15827.30 482.21 52611.95 88888.00 2024-01-12 16:06:48.404 012 15827.33 482.22 52611.94 88888.00 2024-01-12 16:06:48.904 012 15827.37 482.22 52611.94 88888.00 2024-01-12 16:06:49.404 012 15827.31 482.20 52611.99 88888.00 2024-01-12 16:06:49.904 012 15827.32 482.22 52612.08 88888.00 2024-01-12 16:06:50.404 012 15827.37 482.25 52612.06 88888.00 2024-01-12 16:06:50.904 012 15827.35 482.26 52612.02 88888.00 2024-01-12 16:06:51.404 012 15827.37 482.28 52611.98 88888.00 2024-01-12 16:06:51.904 012 15827.37 482.25 52612.01 88888.00 2024-01-12 16:06:52.904 012 15827.32 482.29 52612.07 88888.00 2024-01-12 16:06:53.404 012 15827.22 482.29 52612.05 88888.00 2024-01-12 16:06:53.904 012 15827.27 482.23 52612.04 88888.00 2024-01-12 16:06:54.404 012 15827.30 482.21 52612.04 88888.00 2024-01-12 16:06:54.904 012 15827.29 482.25 52611.99 88888.00 2024-01-12 16:06:55.404 012 15827.32 482.26 52611.99 88888.00 2024-01-12 16:06:55.904 012 15827.30 482.26 52611.96 88888.00 2024-01-12 16:06:56.404 012 15827.28 482.29 52612.04 88888.00 2024-01-12 16:06:56.904 012 15827.29 482.30 52612.13 88888.00 2024-01-12 16:06:57.404 012 15827.30 482.29 52612.15 88888.00 2024-01-12 16:06:57.904 012 15827.35 482.30 52612.12 88888.00 2024-01-12 16:06:58.404 012 15827.33 482.36 52612.14 88888.00 2024-01-12 16:06:58.904 012 15827.31 482.43 52612.10 88888.00 2024-01-12 16:06:59.404 012 15827.29 482.45 52612.13 88888.00 2024-01-12 16:06:59.904 012 15827.28 482.42 52612.14 88888.00 2024-01-12 16:07:00.904 012 15827.29 482.45 52612.12 88888.00 2024-01-12 16:07:01.404 012 15827.35 482.43 52612.09 88888.00 2024-01-12 16:07:01.904 012 15827.29 482.45 52612.09 88888.00 2024-01-12 16:07:02.404 012 15827.28 482.48 52612.13 88888.00 2024-01-12 16:07:02.904 012 15827.27 482.48 52612.07 88888.00 2024-01-12 16:07:03.404 012 15827.28 482.53 52612.10 88888.00 2024-01-12 16:07:03.904 012 15827.30 482.53 52612.11 88888.00 2024-01-12 16:07:04.404 012 15827.31 482.52 52612.08 88888.00 2024-01-12 16:07:04.904 012 15827.31 482.55 52612.09 88888.00 2024-01-12 16:07:05.404 012 15827.26 482.53 52612.08 88888.00 2024-01-12 16:07:05.904 012 15827.19 482.54 52612.12 88888.00 2024-01-12 16:07:06.404 012 15827.18 482.56 52612.16 88888.00 2024-01-12 16:07:06.904 012 15827.19 482.57 52612.18 88888.00 2024-01-12 16:07:07.404 012 15827.15 482.54 52612.11 88888.00 2024-01-12 16:07:07.904 012 15827.15 482.52 52612.12 88888.00 2024-01-12 16:07:08.404 012 15827.21 482.49 52612.15 88888.00 2024-01-12 16:07:08.904 012 15827.19 482.48 52612.11 88888.00 2024-01-12 16:07:09.404 012 15827.17 482.49 52612.07 88888.00 2024-01-12 16:07:09.904 012 15827.17 482.49 52612.04 88888.00 2024-01-12 16:07:10.904 012 15827.18 482.52 52612.12 88888.00 2024-01-12 16:07:11.404 012 15827.19 482.53 52612.15 88888.00 2024-01-12 16:07:11.904 012 15827.15 482.45 52612.16 88888.00 2024-01-12 16:07:12.404 012 15827.10 482.43 52612.17 88888.00 2024-01-12 16:07:12.904 012 15827.13 482.43 52612.17 88888.00 2024-01-12 16:07:13.404 012 15827.15 482.43 52612.21 88888.00 2024-01-12 16:07:13.904 012 15827.19 482.45 52612.18 88888.00 2024-01-12 16:07:14.404 012 15827.11 482.43 52612.18 88888.00 2024-01-12 16:07:14.904 012 15827.06 482.42 52612.19 88888.00 2024-01-12 16:07:15.404 012 15827.04 482.43 52612.22 88888.00 2024-01-12 16:07:15.904 012 15827.02 482.47 52612.20 88888.00 2024-01-12 16:07:16.404 012 15827.01 482.47 52612.14 88888.00 2024-01-12 16:07:16.904 012 15826.96 482.46 52612.17 88888.00 2024-01-12 16:07:17.404 012 15826.92 482.44 52612.18 88888.00 2024-01-12 16:07:17.904 012 15826.92 482.39 52612.17 88888.00 2024-01-12 16:07:18.404 012 15826.95 482.36 52612.20 88888.00 2024-01-12 16:07:18.904 012 15826.94 482.38 52612.20 88888.00 2024-01-12 16:07:19.404 012 15826.95 482.37 52612.20 88888.00 2024-01-12 16:07:19.904 012 15826.90 482.36 52612.22 88888.00 2024-01-12 16:07:20.404 012 15826.84 482.35 52612.24 88888.00 2024-01-12 16:07:20.904 012 15826.82 482.34 52612.19 88888.00 2024-01-12 16:07:21.404 012 15826.79 482.37 52612.19 88888.00 2024-01-12 16:07:21.904 012 15826.77 482.36 52612.18 88888.00 2024-01-12 16:07:22.404 012 15826.74 482.34 52612.22 88888.00 2024-01-12 16:07:22.904 012 15826.70 482.31 52612.26 88888.00 2024-01-12 16:07:23.404 012 15826.73 482.33 52612.21 88888.00 2024-01-12 16:07:23.904 012 15826.75 482.33 52612.22 88888.00 2024-01-12 16:07:24.404 012 15826.72 482.35 52612.20 88888.00 2024-01-12 16:07:24.904 012 15826.70 482.33 52612.24 88888.00 2024-01-12 16:07:25.404 012 15826.76 482.33 52612.25 88888.00 2024-01-12 16:07:25.905 012 15826.73 482.36 52612.35 88888.00 2024-01-12 16:07:26.405 012 15826.75 482.36 52612.34 88888.00 2024-01-12 16:07:26.905 012 15826.72 482.35 52612.31 88888.00 2024-01-12 16:07:27.405 012 15826.72 482.37 52612.27 88888.00 2024-01-12 16:07:27.905 012 15826.76 482.37 52612.22 88888.00 2024-01-12 16:07:28.405 012 15826.74 482.38 52612.22 88888.00 2024-01-12 16:07:28.905 012 15826.72 482.35 52612.24 88888.00 2024-01-12 16:07:29.405 012 15826.65 482.36 52612.22 88888.00 2024-01-12 16:07:29.905 012 15826.64 482.35 52612.22 88888.00 2024-01-12 16:07:30.405 012 15826.58 482.35 52612.13 88888.00 2024-01-12 16:07:30.905 012 15826.58 482.37 52612.13 88888.00 2024-01-12 16:07:31.405 012 15826.63 482.37 52612.16 88888.00 2024-01-12 16:07:31.905 012 15826.58 482.37 52612.16 88888.00 2024-01-12 16:07:32.405 012 15826.55 482.36 52612.18 88888.00 2024-01-12 16:07:32.905 012 15826.55 482.37 52612.19 88888.00 2024-01-12 16:07:33.405 012 15826.56 482.39 52612.18 88888.00 2024-01-12 16:07:33.905 012 15826.54 482.39 52612.17 88888.00 2024-01-12 16:07:34.405 012 15826.54 482.39 52612.19 88888.00 2024-01-12 16:07:34.905 012 15826.51 482.37 52612.19 88888.00 2024-01-12 16:07:35.405 012 15826.49 482.36 52612.26 88888.00 2024-01-12 16:07:35.905 012 15826.46 482.38 52612.25 88888.00 2024-01-12 16:07:36.405 012 15826.43 482.42 52612.29 88888.00 2024-01-12 16:07:36.905 012 15826.40 482.44 52612.25 88888.00 2024-01-12 16:07:37.405 012 15826.45 482.42 52612.21 88888.00 2024-01-12 16:07:37.905 012 15826.43 482.40 52612.21 88888.00 2024-01-12 16:07:38.405 012 15826.39 482.42 52612.18 88888.00 2024-01-12 16:07:38.905 012 15826.34 482.42 52612.20 88888.00 2024-01-12 16:07:39.405 012 15826.36 482.38 52612.25 88888.00 2024-01-12 16:07:39.905 012 15826.33 482.39 52612.31 88888.00 2024-01-12 16:07:40.405 012 15826.28 482.44 52612.30 88888.00 2024-01-12 16:07:40.905 012 15826.26 482.44 52612.28 88888.00 2024-01-12 16:07:41.405 012 15826.28 482.49 52612.26 88888.00 2024-01-12 16:07:41.905 012 15826.30 482.51 52612.24 88888.00 2024-01-12 16:07:42.405 012 15826.29 482.53 52612.27 88888.00 2024-01-12 16:07:42.905 012 15826.20 482.49 52612.21 88888.00 2024-01-12 16:07:43.405 012 15826.21 482.48 52612.22 88888.00 2024-01-12 16:07:43.905 012 15826.20 482.55 52612.26 88888.00 2024-01-12 16:07:44.405 012 15826.19 482.56 52612.21 88888.00 2024-01-12 16:07:44.905 012 15826.19 482.53 52612.19 88888.00 2024-01-12 16:07:45.405 012 15826.12 482.52 52612.21 88888.00 2024-01-12 16:07:45.905 012 15826.11 482.51 52612.24 88888.00 2024-01-12 16:07:46.405 012 15826.12 482.56 52612.24 88888.00 2024-01-12 16:07:46.905 012 15826.13 482.60 52612.31 88888.00 2024-01-12 16:07:47.405 012 15826.15 482.62 52612.31 88888.00 2024-01-12 16:07:47.905 012 15826.11 482.59 52612.25 88888.00 2024-01-12 16:07:48.405 012 15826.05 482.57 52612.25 88888.00 2024-01-12 16:07:48.905 012 15826.06 482.60 52612.26 88888.00 2024-01-12 16:07:49.405 012 15826.02 482.59 52612.24 88888.00 2024-01-12 16:07:49.905 012 15826.03 482.63 52612.26 88888.00 2024-01-12 16:07:50.405 012 15826.06 482.63 52612.22 88888.00 2024-01-12 16:07:50.905 012 15826.02 482.65 52612.22 88888.00 2024-01-12 16:07:51.405 012 15826.00 482.65 52612.22 88888.00 2024-01-12 16:07:51.905 012 15825.97 482.65 52612.20 88888.00 2024-01-12 16:07:52.405 012 15826.01 482.70 52612.20 88888.00 2024-01-12 16:07:52.905 012 15826.02 482.73 52612.19 88888.00 2024-01-12 16:07:53.405 012 15825.97 482.73 52612.20 88888.00 2024-01-12 16:07:54.405 012 15826.04 482.75 52612.24 88888.00 2024-01-12 16:07:54.905 012 15826.04 482.78 52612.22 88888.00 2024-01-12 16:07:55.405 012 15826.08 482.77 52612.20 88888.00 2024-01-12 16:07:55.905 012 15826.08 482.77 52612.21 88888.00 2024-01-12 16:07:56.405 012 15826.04 482.75 52612.21 88888.00 2024-01-12 16:07:56.905 012 15826.01 482.75 52612.18 88888.00 2024-01-12 16:07:57.405 012 15826.01 482.79 52612.18 88888.00 2024-01-12 16:07:57.905 012 15826.03 482.82 52612.13 88888.00 2024-01-12 16:07:58.405 012 15826.03 482.80 52612.13 88888.00 2024-01-12 16:07:58.905 012 15826.05 482.79 52612.10 88888.00 2024-01-12 16:07:59.405 012 15825.96 482.79 52612.09 88888.00 2024-01-12 16:07:59.905 012 15826.00 482.80 52612.11 88888.00 2024-01-12 16:08:00.405 012 15826.03 482.79 52612.10 88888.00 2024-01-12 16:08:00.905 012 15826.04 482.82 52612.16 88888.00 2024-01-12 16:08:01.405 012 15826.06 482.79 52612.16 88888.00 2024-01-12 16:08:01.905 012 15826.02 482.75 52612.16 88888.00 2024-01-12 16:08:02.405 012 15826.05 482.74 52612.18 88888.00 2024-01-12 16:08:02.905 012 15826.04 482.75 52612.17 88888.00 2024-01-12 16:08:03.405 012 15826.03 482.72 52612.19 88888.00 2024-01-12 16:08:04.405 012 15826.10 482.77 52612.17 88888.00 2024-01-12 16:08:04.905 012 15826.09 482.78 52612.19 88888.00 2024-01-12 16:08:05.405 012 15826.05 482.75 52612.15 88888.00 2024-01-12 16:08:05.905 012 15826.05 482.71 52612.08 88888.00 2024-01-12 16:08:06.405 012 15826.04 482.69 52612.10 88888.00 2024-01-12 16:08:06.905 012 15826.04 482.72 52612.15 88888.00 2024-01-12 16:08:07.405 012 15826.05 482.72 52612.15 88888.00 2024-01-12 16:08:07.905 012 15826.04 482.72 52612.18 88888.00 2024-01-12 16:08:08.405 012 15826.04 482.69 52612.16 88888.00 2024-01-12 16:08:08.905 012 15826.08 482.64 52612.13 88888.00 2024-01-12 16:08:09.405 012 15826.10 482.61 52612.08 88888.00 2024-01-12 16:08:09.905 012 15826.09 482.60 52612.04 88888.00 2024-01-12 16:08:10.405 012 15826.04 482.59 52612.05 88888.00 2024-01-12 16:08:10.905 012 15826.04 482.59 52612.05 88888.00 2024-01-12 16:08:11.405 012 15826.04 482.59 52612.05 88888.00 2024-01-12 16:08:11.905 012 15826.01 482.60 52612.06 88888.00 2024-01-12 16:08:12.405 012 15826.02 482.57 52612.01 88888.00 2024-01-12 16:08:12.905 012 15826.02 482.53 52611.97 88888.00 2024-01-12 16:08:13.405 012 15826.04 482.53 52611.96 88888.00 2024-01-12 16:08:14.405 012 15826.01 482.53 52611.99 88888.00 2024-01-12 16:08:14.905 012 15826.04 482.53 52612.08 88888.00 2024-01-12 16:08:15.405 012 15826.03 482.54 52612.07 88888.00 2024-01-12 16:08:15.905 012 15826.01 482.49 52612.06 88888.00 2024-01-12 16:08:16.405 012 15826.00 482.49 52612.06 88888.00 2024-01-12 16:08:16.905 012 15825.97 482.48 52612.07 88888.00 2024-01-12 16:08:17.405 012 15825.94 482.46 52612.06 88888.00 2024-01-12 16:08:17.905 012 15825.93 482.44 52612.01 88888.00 2024-01-12 16:08:18.405 012 15825.94 482.47 52612.04 88888.00 2024-01-12 16:08:18.905 012 15825.95 482.47 52612.04 88888.00 2024-01-12 16:08:19.405 012 15825.94 482.44 52611.99 88888.00 2024-01-12 16:08:19.905 012 15826.00 482.42 52611.93 88888.00 2024-01-12 16:08:20.405 012 15826.00 482.42 52611.92 88888.00 2024-01-12 16:08:20.905 012 15825.97 482.37 52611.92 88888.00 2024-01-12 16:08:21.405 012 15825.95 482.36 52611.97 88888.00 2024-01-12 16:08:21.905 012 15825.91 482.38 52612.06 88888.00 2024-01-12 16:08:22.405 012 15825.91 482.37 52612.09 88888.00 2024-01-12 16:08:22.905 012 15825.90 482.35 52612.08 88888.00 2024-01-12 16:08:23.405 012 15825.88 482.35 52612.06 88888.00 2024-01-12 16:08:23.905 012 15825.92 482.36 52612.05 88888.00 2024-01-12 16:08:24.405 012 15825.92 482.39 52612.04 88888.00 2024-01-12 16:08:24.905 012 15825.88 482.40 52612.02 88888.00 2024-01-12 16:08:25.405 012 15825.88 482.43 52611.96 88888.00 2024-01-12 16:08:25.905 012 15825.88 482.43 52611.98 88888.00 2024-01-12 16:08:26.405 012 15825.88 482.37 52612.02 88888.00 2024-01-12 16:08:26.905 012 15825.87 482.35 52612.02 88888.00 2024-01-12 16:08:27.405 012 15825.87 482.35 52611.98 88888.00 2024-01-12 16:08:27.905 012 15825.85 482.34 52611.94 88888.00 2024-01-12 16:08:28.405 012 15825.85 482.29 52612.00 88888.00 2024-01-12 16:08:28.905 012 15825.81 482.31 52612.05 88888.00 2024-01-12 16:08:29.405 012 15825.81 482.36 52612.01 88888.00 2024-01-12 16:08:29.905 012 15825.79 482.33 52612.04 88888.00 2024-01-12 16:08:30.405 012 15825.81 482.33 52612.00 88888.00 2024-01-12 16:08:30.905 012 15825.76 482.30 52611.95 88888.00 2024-01-12 16:08:31.405 012 15825.82 482.31 52611.97 88888.00 2024-01-12 16:08:31.905 012 15825.81 482.30 52611.97 88888.00 2024-01-12 16:08:32.405 012 15825.81 482.29 52612.02 88888.00 2024-01-12 16:08:32.905 012 15825.85 482.29 52611.98 88888.00 2024-01-12 16:08:33.405 012 15825.83 482.23 52612.00 88888.00 2024-01-12 16:08:33.905 012 15825.83 482.23 52611.95 88888.00 2024-01-12 16:08:34.405 012 15825.84 482.23 52611.93 88888.00 2024-01-12 16:08:34.905 012 15825.77 482.22 52611.91 88888.00 2024-01-12 16:08:35.405 012 15825.70 482.18 52611.94 88888.00 2024-01-12 16:08:35.905 012 15825.73 482.14 52611.97 88888.00 2024-01-12 16:08:36.405 012 15825.77 482.16 52612.00 88888.00 2024-01-12 16:08:36.905 012 15825.78 482.17 52612.04 88888.00 2024-01-12 16:08:37.405 012 15825.79 482.22 52612.02 88888.00 2024-01-12 16:08:37.905 012 15825.81 482.21 52612.00 88888.00 2024-01-12 16:08:38.405 012 15825.79 482.21 52612.07 88888.00 2024-01-12 16:08:38.905 012 15825.78 482.23 52612.02 88888.00 2024-01-12 16:08:39.405 012 15825.78 482.23 52611.98 88888.00 2024-01-12 16:08:39.905 012 15825.82 482.26 52611.98 88888.00 2024-01-12 16:08:40.405 012 15825.82 482.27 52612.01 88888.00 2024-01-12 16:08:40.905 012 15825.78 482.26 52612.02 88888.00 2024-01-12 16:08:41.405 012 15825.79 482.23 52611.98 88888.00 2024-01-12 16:08:41.905 012 15825.84 482.19 52611.96 88888.00 2024-01-12 16:08:42.405 012 15825.86 482.20 52611.98 88888.00 2024-01-12 16:08:42.905 012 15825.82 482.20 52611.96 88888.00 2024-01-12 16:08:43.405 012 15825.82 482.21 52611.97 88888.00 2024-01-12 16:08:43.905 012 15825.87 482.17 52611.95 88888.00 2024-01-12 16:08:44.405 012 15825.85 482.20 52611.95 88888.00 2024-01-12 16:08:44.905 012 15825.79 482.17 52611.99 88888.00 2024-01-12 16:08:45.405 012 15825.82 482.14 52611.93 88888.00 2024-01-12 16:08:45.905 012 15825.78 482.12 52611.93 88888.00 2024-01-12 16:08:46.405 012 15825.73 482.09 52611.91 88888.00 2024-01-12 16:08:46.905 012 15825.75 482.08 52611.90 88888.00 2024-01-12 16:08:47.405 012 15825.74 482.10 52611.94 88888.00 2024-01-12 16:08:47.905 012 15825.72 482.06 52611.95 88888.00 2024-01-12 16:08:48.405 012 15825.76 482.01 52611.85 88888.00 2024-01-12 16:08:48.905 012 15825.79 482.01 52611.82 88888.00 2024-01-12 16:08:49.405 012 15825.77 481.99 52611.87 88888.00 2024-01-12 16:08:49.905 012 15825.75 482.01 52611.80 88888.00 2024-01-12 16:08:50.405 012 15825.72 482.01 52611.81 88888.00 2024-01-12 16:08:50.905 012 15825.75 481.95 52611.89 88888.00 2024-01-12 16:08:51.405 012 15825.75 481.91 52611.93 88888.00 2024-01-12 16:08:51.905 012 15825.75 481.93 52611.91 88888.00 2024-01-12 16:08:52.405 012 15825.73 481.93 52611.88 88888.00 2024-01-12 16:08:52.905 012 15825.73 481.92 52611.87 88888.00 2024-01-12 16:08:53.405 012 15825.69 481.92 52611.88 88888.00 2024-01-12 16:08:53.905 012 15825.73 481.87 52611.87 88888.00 2024-01-12 16:08:54.405 012 15825.74 481.85 52611.87 88888.00 2024-01-12 16:08:54.905 012 15825.74 481.83 52611.89 88888.00 2024-01-12 16:08:55.405 012 15825.75 481.80 52611.88 88888.00 2024-01-12 16:08:55.905 012 15825.73 481.84 52611.84 88888.00 2024-01-12 16:08:56.405 012 15825.70 481.78 52611.89 88888.00 2024-01-12 16:08:56.905 012 15825.66 481.77 52611.91 88888.00 2024-01-12 16:08:57.405 012 15825.65 481.80 52611.97 88888.00 2024-01-12 16:08:57.905 012 15825.65 481.78 52611.95 88888.00 2024-01-12 16:08:58.405 012 15825.68 481.77 52611.99 88888.00 2024-01-12 16:08:58.905 012 15825.65 481.73 52612.00 88888.00 2024-01-12 16:08:59.405 012 15825.63 481.68 52611.97 88888.00 2024-01-12 16:08:59.905 012 15825.58 481.69 52611.94 88888.00 2024-01-12 16:09:00.405 012 15825.57 481.67 52611.96 88888.00 2024-01-12 16:09:00.905 012 15825.65 481.66 52611.95 88888.00 2024-01-12 16:09:01.405 012 15825.63 481.61 52611.93 88888.00 2024-01-12 16:09:01.905 012 15825.56 481.67 52611.92 88888.00 2024-01-12 16:09:02.405 012 15825.55 481.70 52611.89 88888.00 2024-01-12 16:09:02.905 012 15825.56 481.69 52611.86 88888.00 2024-01-12 16:09:03.405 012 15825.52 481.69 52611.88 88888.00 2024-01-12 16:09:03.905 012 15825.51 481.68 52611.88 88888.00 2024-01-12 16:09:04.405 012 15825.52 481.66 52611.89 88888.00 2024-01-12 16:09:04.905 012 15825.52 481.66 52611.92 88888.00 2024-01-12 16:09:06.405 012 15825.48 481.64 52611.94 88888.00 2024-01-12 16:09:06.905 012 15825.48 481.64 52611.97 88888.00 2024-01-12 16:09:07.405 012 15825.48 481.59 52611.96 88888.00 2024-01-12 16:09:07.905 012 15825.47 481.61 52611.97 88888.00 2024-01-12 16:09:08.405 012 15825.50 481.62 52611.95 88888.00 2024-01-12 16:09:08.905 012 15825.55 481.62 52611.98 88888.00 2024-01-12 16:09:09.405 012 15825.45 481.62 52612.00 88888.00 2024-01-12 16:09:09.905 012 15825.42 481.65 52611.94 88888.00 2024-01-12 16:09:10.405 012 15825.46 481.66 52611.93 88888.00 2024-01-12 16:09:10.905 012 15825.46 481.62 52611.88 88888.00 2024-01-12 16:09:11.405 012 15825.42 481.65 52611.93 88888.00 2024-01-12 16:09:11.905 012 15825.37 481.66 52612.00 88888.00 2024-01-12 16:09:12.405 012 15825.38 481.62 52612.05 88888.00 2024-01-12 16:09:12.905 012 15825.40 481.65 52612.09 88888.00 2024-01-12 16:09:13.405 012 15825.39 481.65 52612.13 88888.00 2024-01-12 16:09:13.905 012 15825.39 481.65 52612.13 88888.00 2024-01-12 16:09:14.405 012 15825.39 481.64 52612.15 88888.00 2024-01-12 16:09:14.905 012 15825.39 481.65 52612.11 88888.00 2024-01-12 16:09:15.905 012 15825.34 481.66 52612.06 88888.00 2024-01-12 16:09:16.405 012 15825.34 481.65 52612.07 88888.00 2024-01-12 16:09:16.905 012 15825.36 481.67 52612.02 88888.00 2024-01-12 16:09:17.405 012 15825.37 481.65 52612.05 88888.00 2024-01-12 16:09:17.905 012 15825.34 481.61 52612.06 88888.00 2024-01-12 16:09:18.405 012 15825.31 481.62 52612.08 88888.00 2024-01-12 16:09:18.905 012 15825.31 481.60 52612.10 88888.00 2024-01-12 16:09:19.405 012 15825.29 481.57 52612.14 88888.00 2024-01-12 16:09:19.905 012 15825.23 481.56 52612.18 88888.00 2024-01-12 16:09:20.405 012 15825.28 481.56 52612.18 88888.00 2024-01-12 16:09:20.905 012 15825.24 481.56 52612.18 88888.00 2024-01-12 16:09:21.405 012 15825.21 481.54 52612.19 88888.00 2024-01-12 16:09:21.905 012 15825.21 481.54 52612.28 88888.00 2024-01-12 16:09:22.405 012 15825.23 481.59 52612.26 88888.00 2024-01-12 16:09:22.905 012 15825.23 481.61 52612.22 88888.00 2024-01-12 16:09:23.405 012 15825.22 481.64 52612.18 88888.00 2024-01-12 16:09:23.905 012 15825.19 481.64 52612.09 88888.00 2024-01-12 16:09:24.405 012 15825.21 481.66 52612.08 88888.00 2024-01-12 16:09:24.905 012 15825.19 481.70 52612.16 88888.00 2024-01-12 16:09:25.405 012 15825.18 481.71 52612.17 88888.00 2024-01-12 16:09:25.905 012 15825.21 481.73 52612.18 88888.00 2024-01-12 16:09:26.405 012 15825.23 481.75 52612.18 88888.00 2024-01-12 16:09:26.905 012 15825.29 481.75 52612.16 88888.00 2024-01-12 16:09:27.405 012 15825.24 481.71 52612.16 88888.00 2024-01-12 16:09:27.905 012 15825.24 481.71 52612.20 88888.00 2024-01-12 16:09:28.405 012 15825.25 481.74 52612.28 88888.00 2024-01-12 16:09:28.905 012 15825.28 481.74 52612.30 88888.00 2024-01-12 16:09:29.405 012 15825.24 481.71 52612.27 88888.00 2024-01-12 16:09:29.905 012 15825.23 481.74 52612.28 88888.00 2024-01-12 16:09:30.405 012 15825.25 481.76 52612.26 88888.00 2024-01-12 16:09:30.905 012 15825.22 481.75 52612.20 88888.00 2024-01-12 16:09:31.405 012 15825.28 481.79 52612.16 88888.00 2024-01-12 16:09:31.905 012 15825.32 481.79 52612.18 88888.00 2024-01-12 16:09:32.405 012 15825.33 481.79 52612.21 88888.00 2024-01-12 16:09:32.905 012 15825.29 481.78 52612.25 88888.00 2024-01-12 16:09:33.905 012 15825.27 481.80 52612.28 88888.00 2024-01-12 16:09:34.405 012 15825.19 481.83 52612.26 88888.00 2024-01-12 16:09:34.905 012 15825.23 481.79 52612.18 88888.00 2024-01-12 16:09:35.405 012 15825.29 481.80 52612.21 88888.00 2024-01-12 16:09:35.905 012 15825.28 481.78 52612.20 88888.00 2024-01-12 16:09:36.405 012 15825.30 481.77 52612.16 88888.00 2024-01-12 16:09:36.905 012 15825.30 481.79 52612.19 88888.00 2024-01-12 16:09:37.405 012 15825.27 481.80 52612.17 88888.00 2024-01-12 16:09:37.905 012 15825.28 481.76 52612.18 88888.00 2024-01-12 16:09:38.405 012 15825.30 481.77 52612.17 88888.00 2024-01-12 16:09:38.905 012 15825.29 481.79 52612.14 88888.00 2024-01-12 16:09:39.405 012 15825.30 481.77 52612.17 88888.00 2024-01-12 16:09:39.905 012 15825.27 481.78 52612.24 88888.00 2024-01-12 16:09:40.405 012 15825.25 481.75 52612.27 88888.00 2024-01-12 16:09:40.905 012 15825.33 481.78 52612.25 88888.00 2024-01-12 16:09:41.405 012 15825.33 481.79 52612.24 88888.00 2024-01-12 16:09:41.905 012 15825.38 481.77 52612.21 88888.00 2024-01-12 16:09:42.405 012 15825.32 481.76 52612.20 88888.00 2024-01-12 16:09:42.905 012 15825.36 481.78 52612.17 88888.00 2024-01-12 16:09:43.405 012 15825.36 481.76 52612.25 88888.00 2024-01-12 16:09:43.905 012 15825.37 481.79 52612.22 88888.00 2024-01-12 16:09:44.405 012 15825.39 481.82 52612.20 88888.00 2024-01-12 16:09:44.905 012 15825.37 481.80 52612.11 88888.00 2024-01-12 16:09:45.405 012 15825.33 481.83 52612.12 88888.00 2024-01-12 16:09:45.905 012 15825.37 481.83 52612.16 88888.00 2024-01-12 16:09:46.405 012 15825.37 481.79 52612.16 88888.00 2024-01-12 16:09:46.905 012 15825.38 481.78 52612.15 88888.00 2024-01-12 16:09:47.405 012 15825.37 481.80 52612.20 88888.00 2024-01-12 16:09:47.905 012 15825.36 481.80 52612.21 88888.00 2024-01-12 16:09:48.405 012 15825.34 481.84 52612.14 88888.00 2024-01-12 16:09:48.905 012 15825.39 481.80 52612.16 88888.00 2024-01-12 16:09:49.405 012 15825.45 481.83 52612.20 88888.00 2024-01-12 16:09:49.905 012 15825.41 481.83 52612.16 88888.00 2024-01-12 16:09:50.405 012 15825.38 481.85 52612.12 88888.00 2024-01-12 16:09:50.905 012 15825.38 481.85 52612.12 88888.00 2024-01-12 16:09:51.405 012 15825.43 481.85 52612.17 88888.00 2024-01-12 16:09:51.905 012 15825.46 481.85 52612.18 88888.00 2024-01-12 16:09:52.405 012 15825.43 481.85 52612.10 88888.00 2024-01-12 16:09:52.905 012 15825.51 481.87 52612.06 88888.00 2024-01-12 16:09:53.405 012 15825.55 481.87 52612.04 88888.00 2024-01-12 16:09:53.905 012 15825.55 481.87 52612.08 88888.00 2024-01-12 16:09:54.405 012 15825.54 481.92 52612.10 88888.00 2024-01-12 16:09:54.905 012 15825.50 481.95 52612.07 88888.00 2024-01-12 16:09:55.405 012 15825.51 481.95 52612.06 88888.00 2024-01-12 16:09:55.905 012 15825.58 481.93 52612.09 88888.00 2024-01-12 16:09:56.405 012 15825.57 481.93 52612.04 88888.00 2024-01-12 16:09:56.905 012 15825.56 481.94 52611.98 88888.00 2024-01-12 16:09:57.405 012 15825.54 481.93 52611.95 88888.00 2024-01-12 16:09:57.905 012 15825.58 481.94 52611.97 88888.00 2024-01-12 16:09:58.405 012 15825.63 481.93 52612.01 88888.00 2024-01-12 16:09:58.905 012 15825.64 481.95 52611.98 88888.00 2024-01-12 16:09:59.405 012 15825.67 482.00 52611.91 88888.00 2024-01-12 16:09:59.905 012 15825.63 482.03 52611.88 88888.00 2024-01-12 16:10:00.405 012 15825.63 482.01 52611.90 88888.00 2024-01-12 16:10:00.905 012 15825.66 482.02 52611.88 88888.00 2024-01-12 16:10:01.405 012 15825.63 481.99 52611.91 88888.00 2024-01-12 16:10:01.905 012 15825.64 481.99 52611.96 88888.00 2024-01-12 16:10:02.405 012 15825.63 481.97 52611.96 88888.00 2024-01-12 16:10:02.905 012 15825.66 481.96 52611.92 88888.00 2024-01-12 16:10:03.405 012 15825.70 481.97 52611.93 88888.00 2024-01-12 16:10:03.905 012 15825.67 481.99 52611.93 88888.00 2024-01-12 16:10:04.405 012 15825.70 481.95 52611.96 88888.00 2024-01-12 16:10:04.905 012 15825.69 481.92 52611.95 88888.00 2024-01-12 16:10:05.405 012 15825.74 481.94 52611.94 88888.00 2024-01-12 16:10:05.905 012 15825.78 481.96 52611.95 88888.00 2024-01-12 16:10:06.405 012 15825.77 482.00 52611.96 88888.00 2024-01-12 16:10:06.905 012 15825.73 482.02 52611.92 88888.00 2024-01-12 16:10:07.405 012 15825.72 482.02 52611.89 88888.00 2024-01-12 16:10:07.905 012 15825.73 482.03 52611.93 88888.00 2024-01-12 16:10:08.405 012 15825.74 482.03 52611.90 88888.00 2024-01-12 16:10:08.905 012 15825.78 482.00 52611.87 88888.00 2024-01-12 16:10:09.405 012 15825.87 481.94 52611.93 88888.00 2024-01-12 16:10:09.905 012 15825.87 481.92 52611.93 88888.00 2024-01-12 16:10:10.405 012 15825.84 481.87 52611.89 88888.00 2024-01-12 16:10:10.905 012 15825.84 481.87 52611.86 88888.00 2024-01-12 16:10:11.405 012 15825.83 481.90 52611.87 88888.00 2024-01-12 16:10:11.905 012 15825.90 481.93 52611.85 88888.00 2024-01-12 16:10:12.405 012 15825.85 481.96 52611.81 88888.00 2024-01-12 16:10:12.905 012 15825.90 482.00 52611.81 88888.00 2024-01-12 16:10:13.405 012 15825.91 482.01 52611.82 88888.00 2024-01-12 16:10:13.905 012 15825.90 482.01 52611.73 88888.00 2024-01-12 16:10:14.405 012 15825.85 482.02 52611.72 88888.00 2024-01-12 16:10:14.905 012 15825.86 482.06 52611.71 88888.00 2024-01-12 16:10:15.405 012 15825.92 482.06 52611.74 88888.00 2024-01-12 16:10:15.905 012 15825.95 482.09 52611.82 88888.00 2024-01-12 16:10:16.405 012 15825.93 482.09 52611.81 88888.00 2024-01-12 16:10:16.905 012 15825.95 482.10 52611.82 88888.00 2024-01-12 16:10:17.405 012 15826.03 482.18 52611.80 88888.00 2024-01-12 16:10:17.905 012 15826.02 482.25 52611.75 88888.00 2024-01-12 16:10:18.405 012 15825.99 482.25 52611.68 88888.00 2024-01-12 16:10:18.905 012 15825.90 482.33 52611.65 88888.00 2024-01-12 16:10:19.405 012 15825.86 482.39 52611.64 88888.00 2024-01-12 16:10:19.905 012 15825.77 482.44 52611.60 88888.00 2024-01-12 16:10:20.405 012 15825.70 482.51 52611.52 88888.00 2024-01-12 16:10:20.905 012 15825.58 482.55 52611.46 88888.00 2024-01-12 16:10:21.405 012 15825.48 482.55 52611.42 88888.00 2024-01-12 16:10:21.905 012 15825.34 482.55 52611.38 88888.00 2024-01-12 16:10:22.405 012 15825.23 482.51 52611.36 88888.00 2024-01-12 16:10:22.905 012 15825.15 482.37 52611.40 88888.00 2024-01-12 16:10:23.405 012 15825.14 482.23 52611.42 88888.00 2024-01-12 16:10:23.905 012 15825.12 482.10 52611.42 88888.00 2024-01-12 16:10:24.405 012 15825.15 482.01 52611.41 88888.00 2024-01-12 16:10:24.905 012 15825.19 481.99 52611.39 88888.00 2024-01-12 16:10:25.405 012 15825.13 481.97 52611.35 88888.00 2024-01-12 16:10:25.905 012 15825.06 481.99 52611.33 88888.00 2024-01-12 16:10:26.405 012 15825.07 482.00 52611.34 88888.00 2024-01-12 16:10:26.905 012 15825.04 481.99 52611.31 88888.00 2024-01-12 16:10:27.405 012 15825.05 481.97 52611.27 88888.00 2024-01-12 16:10:27.905 012 15825.00 481.96 52611.18 88888.00 2024-01-12 16:10:28.405 012 15824.87 481.95 52611.09 88888.00 2024-01-12 16:10:28.905 012 15824.68 481.93 52610.98 88888.00 2024-01-12 16:10:29.405 012 15824.39 481.85 52610.89 88888.00 2024-01-12 16:10:29.905 012 15824.06 481.58 52610.78 88888.00 2024-01-12 16:10:30.405 012 15823.58 481.15 52610.56 88888.00 2024-01-12 16:10:30.905 012 15823.19 480.47 52610.27 88888.00 2024-01-12 16:10:31.405 012 15822.96 479.50 52609.90 88888.00 2024-01-12 16:10:31.905 012 15823.15 478.36 52609.57 88888.00 2024-01-12 16:10:32.405 012 15823.82 477.44 52609.36 88888.00 2024-01-12 16:10:32.905 012 15825.02 477.08 52609.33 88888.00 2024-01-12 16:10:33.405 012 15826.21 477.37 52609.48 88888.00 2024-01-12 16:10:33.905 012 15827.12 478.21 52609.87 88888.00 2024-01-12 16:10:34.405 012 15827.62 479.22 52610.24 88888.00 2024-01-12 16:10:34.905 012 15827.65 480.11 52610.55 88888.00 2024-01-12 16:10:35.405 012 15827.56 480.76 52610.77 88888.00 2024-01-12 16:10:35.905 012 15827.40 481.18 52610.98 88888.00 2024-01-12 16:10:36.405 012 15827.19 481.45 52611.17 88888.00 2024-01-12 16:10:36.905 012 15827.03 481.68 52611.34 88888.00 2024-01-12 16:10:37.405 012 15826.92 481.80 52611.48 88888.00 2024-01-12 16:10:37.905 012 15826.84 481.91 52611.56 88888.00 2024-01-12 16:10:38.405 012 15826.73 481.94 52611.62 88888.00 2024-01-12 16:10:38.905 012 15826.67 481.96 52611.61 88888.00 2024-01-12 16:10:39.405 012 15826.65 482.01 52611.65 88888.00 2024-01-12 16:10:39.905 012 15826.65 481.97 52611.65 88888.00 2024-01-12 16:10:40.405 012 15826.66 481.97 52611.68 88888.00 2024-01-12 16:10:40.905 012 15826.64 481.97 52611.71 88888.00 2024-01-12 16:10:41.405 012 15826.63 481.96 52611.72 88888.00 2024-01-12 16:10:41.905 012 15826.65 481.95 52611.72 88888.00 2024-01-12 16:10:42.405 012 15826.60 481.99 52611.70 88888.00 2024-01-12 16:10:42.905 012 15826.61 481.99 52611.75 88888.00 2024-01-12 16:10:43.405 012 15826.59 482.00 52611.76 88888.00 2024-01-12 16:10:43.905 012 15826.61 482.05 52611.79 88888.00 2024-01-12 16:10:44.405 012 15826.63 482.02 52611.85 88888.00 2024-01-12 16:10:44.905 012 15826.61 482.01 52611.87 88888.00 2024-01-12 16:10:45.405 012 15826.61 481.99 52611.89 88888.00 2024-01-12 16:10:45.905 012 15826.61 482.01 52611.84 88888.00 2024-01-12 16:10:46.405 012 15826.59 482.00 52611.82 88888.00 2024-01-12 16:10:46.905 012 15826.58 481.97 52611.84 88888.00 2024-01-12 16:10:47.405 012 15826.60 482.02 52611.87 88888.00 2024-01-12 16:10:47.905 012 15826.63 482.02 52611.84 88888.00 2024-01-12 16:10:48.405 012 15826.68 482.02 52611.81 88888.00 2024-01-12 16:10:48.905 012 15826.65 481.99 52611.80 88888.00 2024-01-12 16:10:49.405 012 15826.65 482.01 52611.78 88888.00 2024-01-12 16:10:49.905 012 15826.67 482.00 52611.87 88888.00 2024-01-12 16:10:50.405 012 15826.65 481.99 52611.90 88888.00 2024-01-12 16:10:50.905 012 15826.64 482.02 52611.92 88888.00 2024-01-12 16:10:51.405 012 15826.67 482.02 52611.99 88888.00 2024-01-12 16:10:51.905 012 15826.68 482.00 52611.96 88888.00 2024-01-12 16:10:52.405 012 15826.69 482.01 52611.93 88888.00 2024-01-12 16:10:52.905 012 15826.68 481.99 52611.90 88888.00 2024-01-12 16:10:53.405 012 15826.73 482.00 52611.95 88888.00 2024-01-12 16:10:53.905 012 15826.74 481.97 52611.90 88888.00 2024-01-12 16:10:54.405 012 15826.70 481.97 52611.86 88888.00 2024-01-12 16:10:54.905 012 15826.73 481.99 52611.89 88888.00 2024-01-12 16:10:55.405 012 15826.74 481.95 52611.88 88888.00 2024-01-12 16:10:55.905 012 15826.77 481.92 52611.85 88888.00 2024-01-12 16:10:56.405 012 15826.76 481.93 52611.85 88888.00 2024-01-12 16:10:56.905 012 15826.75 481.88 52611.89 88888.00 2024-01-12 16:10:57.405 012 15826.76 481.91 52611.85 88888.00 2024-01-12 16:10:57.905 012 15826.77 481.93 52611.87 88888.00 2024-01-12 16:10:58.405 012 15826.75 481.91 52611.92 88888.00 2024-01-12 16:10:58.905 012 15826.76 481.88 52611.92 88888.00 2024-01-12 16:10:59.405 012 15826.79 481.91 52611.86 88888.00 2024-01-12 16:10:59.905 012 15826.75 481.92 52611.81 88888.00 2024-01-12 16:11:00.405 012 15826.78 481.94 52611.81 88888.00 2024-01-12 16:11:00.905 012 15826.70 481.93 52611.85 88888.00 2024-01-12 16:11:01.405 012 15826.73 481.90 52611.90 88888.00 2024-01-12 16:11:01.905 012 15826.74 481.90 52611.88 88888.00 2024-01-12 16:11:02.405 012 15826.76 481.90 52611.85 88888.00 2024-01-12 16:11:02.905 012 15826.74 481.90 52611.82 88888.00 2024-01-12 16:11:03.405 012 15826.72 481.90 52611.81 88888.00 2024-01-12 16:11:03.905 012 15826.74 481.91 52611.80 88888.00 2024-01-12 16:11:04.405 012 15826.78 481.91 52611.84 88888.00 2024-01-12 16:11:04.905 012 15826.79 481.88 52611.81 88888.00 2024-01-12 16:11:05.405 012 15826.85 481.83 52611.86 88888.00 2024-01-12 16:11:05.905 012 15826.83 481.88 52611.85 88888.00 2024-01-12 16:11:06.405 012 15826.76 481.92 52611.86 88888.00 2024-01-12 16:11:06.905 012 15826.73 481.88 52611.87 88888.00 2024-01-12 16:11:07.405 012 15826.77 481.88 52611.86 88888.00 2024-01-12 16:11:07.905 012 15826.84 481.92 52611.87 88888.00 2024-01-12 16:11:08.405 012 15826.88 481.91 52611.92 88888.00 2024-01-12 16:11:08.905 012 15826.85 481.90 52611.89 88888.00 2024-01-12 16:11:09.405 012 15826.91 481.92 52611.89 88888.00 2024-01-12 16:11:09.905 012 15826.95 481.93 52611.88 88888.00 2024-01-12 16:11:10.405 012 15826.94 481.88 52611.81 88888.00 2024-01-12 16:11:10.905 012 15826.92 481.88 52611.82 88888.00 2024-01-12 16:11:11.405 012 15826.90 481.92 52611.87 88888.00 2024-01-12 16:11:11.905 012 15826.90 481.88 52611.82 88888.00 2024-01-12 16:11:12.405 012 15826.91 481.93 52611.87 88888.00 2024-01-12 16:11:12.905 012 15826.95 481.93 52611.89 88888.00 2024-01-12 16:11:13.405 012 15827.01 481.94 52611.89 88888.00 2024-01-12 16:11:13.905 012 15827.02 481.88 52611.95 88888.00 2024-01-12 16:11:14.405 012 15827.02 481.88 52611.95 88888.00 2024-01-12 16:11:14.905 012 15827.08 481.87 52611.95 88888.00 2024-01-12 16:11:15.405 012 15827.08 481.87 52611.97 88888.00 2024-01-12 16:11:15.905 012 15827.11 481.90 52611.96 88888.00 2024-01-12 16:11:16.405 012 15827.09 481.88 52611.95 88888.00 2024-01-12 16:11:16.905 012 15827.05 481.85 52611.97 88888.00 2024-01-12 16:11:17.405 012 15827.10 481.84 52611.93 88888.00 2024-01-12 16:11:17.905 012 15827.05 481.88 52611.89 88888.00 2024-01-12 16:11:18.405 012 15827.10 481.93 52611.91 88888.00 2024-01-12 16:11:18.905 012 15827.10 481.90 52611.91 88888.00 2024-01-12 16:11:19.405 012 15827.14 481.87 52611.92 88888.00 2024-01-12 16:11:19.905 012 15827.18 481.88 52611.89 88888.00 2024-01-12 16:11:20.405 012 15827.17 481.90 52611.89 88888.00 2024-01-12 16:11:20.905 012 15827.15 481.86 52611.93 88888.00 2024-01-12 16:11:21.405 012 15827.15 481.84 52611.89 88888.00 2024-01-12 16:11:21.905 012 15827.18 481.86 52611.88 88888.00 2024-01-12 16:11:22.405 012 15827.17 481.90 52611.88 88888.00 2024-01-12 16:11:22.905 012 15827.18 481.92 52611.91 88888.00 2024-01-12 16:11:23.405 012 15827.18 481.94 52611.90 88888.00 2024-01-12 16:11:23.905 012 15827.19 481.93 52611.90 88888.00 2024-01-12 16:11:24.405 012 15827.17 481.91 52611.88 88888.00 2024-01-12 16:11:24.905 012 15827.11 481.95 52611.84 88888.00 2024-01-12 16:11:25.405 012 15827.18 481.96 52611.87 88888.00 2024-01-12 16:11:25.905 012 15827.22 481.96 52611.89 88888.00 2024-01-12 16:11:26.405 012 15827.24 482.02 52611.94 88888.00 2024-01-12 16:11:26.905 012 15827.27 482.02 52611.96 88888.00 2024-01-12 16:11:27.405 012 15827.26 481.94 52611.93 88888.00 2024-01-12 16:11:27.905 012 15827.27 481.88 52611.89 88888.00 2024-01-12 16:11:28.905 012 15827.28 481.99 52611.89 88888.00 2024-01-12 16:11:29.405 012 15827.26 481.99 52611.87 88888.00 2024-01-12 16:11:29.905 012 15827.26 481.97 52611.86 88888.00 2024-01-12 16:11:30.405 012 15827.28 481.99 52611.85 88888.00 2024-01-12 16:11:30.905 012 15827.28 482.00 52611.86 88888.00 2024-01-12 16:11:31.405 012 15827.24 481.99 52611.85 88888.00 2024-01-12 16:11:31.905 012 15827.26 482.01 52611.81 88888.00 2024-01-12 16:11:32.405 012 15827.24 482.01 52611.84 88888.00 2024-01-12 16:11:32.905 012 15827.24 481.96 52611.81 88888.00 2024-01-12 16:11:33.405 012 15827.27 481.93 52611.82 88888.00 2024-01-12 16:11:33.905 012 15827.28 481.94 52611.90 88888.00 2024-01-12 16:11:34.405 012 15827.21 482.00 52611.99 88888.00 2024-01-12 16:11:34.905 012 15827.17 482.00 52612.02 88888.00 2024-01-12 16:11:35.405 012 15827.21 482.00 52611.98 88888.00 2024-01-12 16:11:35.905 012 15827.20 482.04 52611.98 88888.00 2024-01-12 16:11:36.405 012 15827.14 482.06 52612.05 88888.00 2024-01-12 16:11:36.905 012 15827.13 482.04 52612.02 88888.00 2024-01-12 16:11:37.405 012 15827.14 482.06 52611.98 88888.00 2024-01-12 16:11:37.905 012 15827.14 482.06 52611.99 88888.00 2024-01-12 16:11:38.905 012 15827.17 482.05 52611.99 88888.00 2024-01-12 16:11:39.405 012 15827.23 482.06 52611.97 88888.00 2024-01-12 16:11:39.905 012 15827.22 482.08 52611.97 88888.00 2024-01-12 16:11:40.405 012 15827.20 482.08 52611.99 88888.00 2024-01-12 16:11:40.905 012 15827.18 482.10 52612.00 88888.00 2024-01-12 16:11:41.405 012 15827.27 482.13 52612.05 88888.00 2024-01-12 16:11:41.905 012 15827.19 482.10 52612.08 88888.00 2024-01-12 16:11:42.405 012 15827.17 482.08 52612.12 88888.00 2024-01-12 16:11:42.905 012 15827.15 482.13 52612.01 88888.00 2024-01-12 16:11:43.405 012 15827.14 482.14 52612.00 88888.00 2024-01-12 16:11:43.905 012 15827.10 482.12 52612.06 88888.00 2024-01-12 16:11:44.405 012 15827.14 482.10 52612.07 88888.00 2024-01-12 16:11:44.905 012 15827.15 482.11 52612.08 88888.00 2024-01-12 16:11:45.405 012 15827.18 482.11 52612.09 88888.00 2024-01-12 16:11:45.905 012 15827.14 482.08 52612.06 88888.00 2024-01-12 16:11:46.405 012 15827.17 482.08 52612.06 88888.00 2024-01-12 16:11:46.905 012 15827.13 482.08 52612.05 88888.00 2024-01-12 16:11:47.405 012 15827.17 482.08 52612.05 88888.00 2024-01-12 16:11:47.905 012 15827.19 482.05 52612.08 88888.00 2024-01-12 16:11:48.405 012 15827.21 482.04 52612.13 88888.00 2024-01-12 16:11:48.906 012 15827.21 482.05 52612.15 88888.00 2024-01-12 16:11:49.406 012 15827.19 482.09 52612.11 88888.00 2024-01-12 16:11:49.906 012 15827.17 482.08 52612.11 88888.00 2024-01-12 16:11:50.406 012 15827.18 482.10 52612.11 88888.00 2024-01-12 16:11:50.906 012 15827.12 482.06 52612.11 88888.00 2024-01-12 16:11:51.406 012 15827.17 482.03 52612.07 88888.00 2024-01-12 16:11:51.906 012 15827.12 482.06 52612.07 88888.00 2024-01-12 16:11:52.406 012 15827.14 482.05 52612.06 88888.00 2024-01-12 16:11:52.906 012 15827.15 482.00 52612.04 88888.00 2024-01-12 16:11:53.406 012 15827.15 482.02 52612.02 88888.00 2024-01-12 16:11:53.906 012 15827.17 482.03 52611.97 88888.00 2024-01-12 16:11:54.406 012 15827.19 482.02 52611.95 88888.00 2024-01-12 16:11:54.906 012 15827.22 482.04 52611.99 88888.00 2024-01-12 16:11:55.406 012 15827.21 482.04 52612.00 88888.00 2024-01-12 16:11:55.906 012 15827.18 482.04 52612.04 88888.00 2024-01-12 16:11:56.406 012 15827.20 482.02 52612.05 88888.00 2024-01-12 16:11:56.906 012 15827.12 481.99 52612.04 88888.00 2024-01-12 16:11:57.406 012 15827.12 481.95 52612.02 88888.00 2024-01-12 16:11:57.906 012 15827.17 481.99 52612.06 88888.00 2024-01-12 16:11:58.906 012 15827.17 482.04 52612.00 88888.00 2024-01-12 16:11:59.406 012 15827.19 482.04 52612.00 88888.00 2024-01-12 16:11:59.906 012 15827.17 482.00 52612.02 88888.00 2024-01-12 16:12:00.406 012 15827.18 481.93 52612.01 88888.00 2024-01-12 16:12:00.906 012 15827.20 481.92 52612.01 88888.00 2024-01-12 16:12:01.406 012 15827.20 481.92 52612.00 88888.00 2024-01-12 16:12:01.906 012 15827.18 481.93 52612.06 88888.00 2024-01-12 16:12:02.406 012 15827.17 481.94 52612.06 88888.00 2024-01-12 16:12:02.906 012 15827.18 481.93 52612.10 88888.00 2024-01-12 16:12:03.406 012 15827.15 481.90 52612.06 88888.00 2024-01-12 16:12:03.906 012 15827.15 481.86 52612.07 88888.00 2024-01-12 16:12:04.406 012 15827.14 481.80 52612.06 88888.00 2024-01-12 16:12:04.906 012 15827.21 481.84 52612.05 88888.00 2024-01-12 16:12:05.406 012 15827.21 481.88 52612.05 88888.00 2024-01-12 16:12:05.906 012 15827.19 481.92 52612.04 88888.00 2024-01-12 16:12:06.906 012 15827.26 481.83 52611.97 88888.00 2024-01-12 16:12:07.406 012 15827.27 481.87 52611.93 88888.00 2024-01-12 16:12:07.906 012 15827.23 481.90 52611.99 88888.00 2024-01-12 16:12:08.906 012 15827.22 481.82 52611.98 88888.00 2024-01-12 16:12:09.406 012 15827.24 481.79 52611.99 88888.00 2024-01-12 16:12:09.906 012 15827.22 481.80 52612.01 88888.00 2024-01-12 16:12:10.406 012 15827.18 481.82 52612.00 88888.00 2024-01-12 16:12:10.906 012 15827.21 481.85 52612.05 88888.00 2024-01-12 16:12:11.406 012 15827.26 481.86 52612.06 88888.00 2024-01-12 16:12:11.906 012 15827.27 481.85 52612.05 88888.00 2024-01-12 16:12:12.406 012 15827.24 481.85 52612.04 88888.00 2024-01-12 16:12:12.906 012 15827.21 481.83 52612.06 88888.00 2024-01-12 16:12:13.406 012 15827.20 481.78 52612.04 88888.00 2024-01-12 16:12:13.906 012 15827.14 481.77 52612.04 88888.00 2024-01-12 16:12:14.406 012 15827.15 481.79 52611.97 88888.00 2024-01-12 16:12:14.906 012 15827.17 481.78 52611.93 88888.00 2024-01-12 16:12:15.406 012 15827.15 481.71 52611.97 88888.00 2024-01-12 16:12:15.906 012 15827.22 481.68 52612.00 88888.00 2024-01-12 16:12:16.406 012 15827.22 481.68 52612.02 88888.00 2024-01-12 16:12:16.906 012 15827.22 481.65 52612.05 88888.00 2024-01-12 16:12:17.406 012 15827.20 481.64 52612.07 88888.00 2024-01-12 16:12:17.906 012 15827.17 481.64 52612.10 88888.00 2024-01-12 16:12:18.406 012 15827.18 481.65 52612.13 88888.00 2024-01-12 16:12:18.906 012 15827.14 481.66 52612.10 88888.00 2024-01-12 16:12:19.406 012 15827.14 481.65 52612.10 88888.00 2024-01-12 16:12:19.906 012 15827.14 481.68 52612.10 88888.00 2024-01-12 16:12:20.406 012 15827.23 481.73 52612.09 88888.00 2024-01-12 16:12:20.906 012 15827.22 481.70 52612.08 88888.00 2024-01-12 16:12:21.406 012 15827.12 481.66 52612.05 88888.00 2024-01-12 16:12:21.906 012 15827.10 481.62 52612.02 88888.00 2024-01-12 16:12:22.406 012 15827.10 481.64 52611.99 88888.00 2024-01-12 16:12:22.906 012 15827.10 481.68 52611.99 88888.00 2024-01-12 16:12:23.406 012 15827.09 481.66 52612.05 88888.00 2024-01-12 16:12:23.906 012 15827.11 481.67 52612.10 88888.00 2024-01-12 16:12:24.406 012 15827.15 481.67 52612.13 88888.00 2024-01-12 16:12:24.906 012 15827.19 481.73 52612.07 88888.00 2024-01-12 16:12:25.406 012 15827.17 481.75 52612.07 88888.00 2024-01-12 16:12:25.906 012 15827.12 481.71 52612.08 88888.00 2024-01-12 16:12:26.406 012 15827.10 481.71 52612.14 88888.00 2024-01-12 16:12:26.906 012 15827.10 481.70 52612.11 88888.00 2024-01-12 16:12:27.406 012 15827.14 481.66 52612.04 88888.00 2024-01-12 16:12:27.906 012 15827.17 481.67 52612.07 88888.00 2024-01-12 16:12:28.406 012 15827.22 481.66 52612.06 88888.00 2024-01-12 16:12:28.906 012 15827.22 481.66 52612.05 88888.00 2024-01-12 16:12:29.406 012 15827.19 481.66 52612.04 88888.00 2024-01-12 16:12:29.906 012 15827.21 481.65 52612.00 88888.00 2024-01-12 16:12:30.406 012 15827.19 481.65 52612.07 88888.00 2024-01-12 16:12:30.906 012 15827.21 481.67 52612.14 88888.00 2024-01-12 16:12:31.406 012 15827.22 481.67 52612.14 88888.00 2024-01-12 16:12:31.906 012 15827.20 481.68 52612.06 88888.00 2024-01-12 16:12:32.406 012 15827.21 481.67 52612.05 88888.00 2024-01-12 16:12:32.906 012 15827.15 481.69 52612.06 88888.00 2024-01-12 16:12:33.406 012 15827.17 481.70 52612.06 88888.00 2024-01-12 16:12:33.906 012 15827.20 481.69 52612.01 88888.00 2024-01-12 16:12:34.406 012 15827.20 481.67 52611.96 88888.00 2024-01-12 16:12:34.906 012 15827.21 481.64 52612.00 88888.00 2024-01-12 16:12:35.406 012 15827.22 481.59 52612.01 88888.00 2024-01-12 16:12:35.906 012 15827.19 481.60 52611.93 88888.00 2024-01-12 16:12:36.406 012 15827.14 481.64 52611.94 88888.00 2024-01-12 16:12:36.906 012 15827.15 481.66 52611.97 88888.00 2024-01-12 16:12:37.406 012 15827.21 481.67 52612.01 88888.00 2024-01-12 16:12:37.906 012 15827.22 481.66 52612.04 88888.00 2024-01-12 16:12:38.406 012 15827.20 481.68 52612.09 88888.00 2024-01-12 16:12:38.906 012 15827.19 481.68 52612.08 88888.00 2024-01-12 16:12:39.406 012 15827.20 481.68 52612.09 88888.00 2024-01-12 16:12:39.906 012 15827.24 481.66 52612.04 88888.00 2024-01-12 16:12:40.406 012 15827.24 481.61 52612.00 88888.00 2024-01-12 16:12:40.906 012 15827.26 481.58 52612.00 88888.00 2024-01-12 16:12:41.406 012 15827.23 481.57 52612.05 88888.00 2024-01-12 16:12:41.906 012 15827.26 481.62 52612.05 88888.00 2024-01-12 16:12:42.406 012 15827.27 481.61 52612.02 88888.00 2024-01-12 16:12:42.906 012 15827.24 481.60 52612.00 88888.00 2024-01-12 16:12:43.406 012 15827.26 481.64 52612.00 88888.00 2024-01-12 16:12:43.906 012 15827.27 481.65 52612.05 88888.00 2024-01-12 16:12:44.406 012 15827.27 481.64 52612.00 88888.00 2024-01-12 16:12:44.906 012 15827.29 481.61 52612.00 88888.00 2024-01-12 16:12:45.406 012 15827.24 481.58 52612.01 88888.00 2024-01-12 16:12:45.906 012 15827.22 481.58 52612.04 88888.00 2024-01-12 16:12:46.406 012 15827.20 481.57 52612.06 88888.00 2024-01-12 16:12:46.906 012 15827.21 481.58 52612.02 88888.00 2024-01-12 16:12:47.406 012 15827.22 481.59 52612.07 88888.00 2024-01-12 16:12:47.906 012 15827.19 481.59 52612.12 88888.00 2024-01-12 16:12:48.406 012 15827.20 481.57 52612.11 88888.00 2024-01-12 16:12:48.906 012 15827.18 481.56 52612.07 88888.00 2024-01-12 16:12:49.406 012 15827.18 481.58 52612.06 88888.00 2024-01-12 16:12:49.906 012 15827.17 481.58 52612.02 88888.00 2024-01-12 16:12:50.406 012 15827.14 481.54 52611.96 88888.00 2024-01-12 16:12:50.906 012 15827.15 481.54 52611.99 88888.00 2024-01-12 16:12:51.406 012 15827.15 481.56 52611.99 88888.00 2024-01-12 16:12:51.906 012 15827.20 481.56 52611.98 88888.00 2024-01-12 16:12:52.406 012 15827.20 481.53 52612.00 88888.00 2024-01-12 16:12:52.906 012 15827.20 481.51 52612.07 88888.00 2024-01-12 16:12:53.406 012 15827.19 481.51 52612.11 88888.00 2024-01-12 16:12:53.906 012 15827.17 481.51 52612.11 88888.00 2024-01-12 16:12:54.406 012 15827.21 481.47 52612.04 88888.00 2024-01-12 16:12:54.906 012 15827.24 481.47 52612.00 88888.00 2024-01-12 16:12:55.406 012 15827.22 481.49 52612.04 88888.00 2024-01-12 16:12:55.906 012 15827.20 481.51 52612.04 88888.00 2024-01-12 16:12:56.406 012 15827.18 481.51 52612.01 88888.00 2024-01-12 16:12:56.906 012 15827.14 481.48 52611.96 88888.00 2024-01-12 16:12:57.406 012 15827.19 481.51 52611.96 88888.00 2024-01-12 16:12:57.906 012 15827.28 481.50 52611.94 88888.00 2024-01-12 16:12:58.406 012 15827.24 481.48 52611.96 88888.00 2024-01-12 16:12:58.906 012 15827.21 481.48 52611.97 88888.00 2024-01-12 16:12:59.406 012 15827.22 481.48 52612.01 88888.00 2024-01-12 16:13:00.406 012 15827.21 481.42 52612.04 88888.00 2024-01-12 16:13:00.906 012 15827.26 481.36 52611.98 88888.00 2024-01-12 16:13:01.406 012 15827.24 481.36 52611.94 88888.00 2024-01-12 16:13:01.906 012 15827.23 481.38 52611.94 88888.00 2024-01-12 16:13:02.406 012 15827.22 481.38 52611.95 88888.00 2024-01-12 16:13:02.906 012 15827.28 481.39 52611.98 88888.00 2024-01-12 16:13:03.406 012 15827.28 481.40 52611.96 88888.00 2024-01-12 16:13:03.906 012 15827.29 481.39 52611.89 88888.00 2024-01-12 16:13:04.406 012 15827.31 481.38 52611.90 88888.00 2024-01-12 16:13:04.906 012 15827.29 481.38 52611.88 88888.00 2024-01-12 16:13:05.406 012 15827.28 481.38 52611.85 88888.00 2024-01-12 16:13:05.906 012 15827.31 481.39 52611.92 88888.00 2024-01-12 16:13:06.406 012 15827.32 481.38 52611.91 88888.00 2024-01-12 16:13:06.906 012 15827.32 481.33 52611.92 88888.00 2024-01-12 16:13:07.406 012 15827.28 481.33 52611.87 88888.00 2024-01-12 16:13:07.906 012 15827.28 481.32 52611.87 88888.00 2024-01-12 16:13:08.406 012 15827.28 481.24 52611.84 88888.00 2024-01-12 16:13:08.906 012 15827.29 481.23 52611.82 88888.00 2024-01-12 16:13:09.406 012 15827.29 481.31 52611.86 88888.00 2024-01-12 16:13:10.406 012 15827.33 481.36 52611.82 88888.00 2024-01-12 16:13:10.906 012 15827.36 481.34 52611.76 88888.00 2024-01-12 16:13:11.406 012 15827.35 481.31 52611.79 88888.00 2024-01-12 16:13:11.906 012 15827.31 481.26 52611.80 88888.00 2024-01-12 16:13:12.406 012 15827.30 481.24 52611.75 88888.00 2024-01-12 16:13:12.906 012 15827.37 481.25 52611.78 88888.00 2024-01-12 16:13:13.406 012 15827.41 481.27 52611.82 88888.00 2024-01-12 16:13:13.906 012 15827.46 481.26 52611.80 88888.00 2024-01-12 16:13:14.406 012 15827.40 481.23 52611.79 88888.00 2024-01-12 16:13:14.906 012 15827.41 481.18 52611.75 88888.00 2024-01-12 16:13:15.406 012 15827.38 481.19 52611.71 88888.00 2024-01-12 16:13:15.906 012 15827.37 481.21 52611.70 88888.00 2024-01-12 16:13:16.406 012 15827.44 481.16 52611.71 88888.00 2024-01-12 16:13:16.906 012 15827.46 481.12 52611.72 88888.00 2024-01-12 16:13:17.406 012 15827.42 481.10 52611.69 88888.00 2024-01-12 16:13:17.906 012 15827.38 481.13 52611.66 88888.00 2024-01-12 16:13:18.406 012 15827.37 481.16 52611.62 88888.00 2024-01-12 16:13:18.906 012 15827.38 481.15 52611.65 88888.00 2024-01-12 16:13:19.406 012 15827.33 481.15 52611.68 88888.00 2024-01-12 16:13:20.406 012 15827.36 481.12 52611.65 88888.00 2024-01-12 16:13:20.906 012 15827.35 481.08 52611.74 88888.00 2024-01-12 16:13:21.406 012 15827.32 481.06 52611.77 88888.00 2024-01-12 16:13:21.906 012 15827.35 481.05 52611.72 88888.00 2024-01-12 16:13:22.406 012 15827.33 481.05 52611.72 88888.00 2024-01-12 16:13:22.906 012 15827.37 480.99 52611.72 88888.00 2024-01-12 16:13:23.406 012 15827.37 481.00 52611.77 88888.00 2024-01-12 16:13:23.906 012 15827.29 481.00 52611.81 88888.00 2024-01-12 16:13:24.406 012 15827.28 480.97 52611.80 88888.00 2024-01-12 16:13:24.906 012 15827.29 480.98 52611.75 88888.00 2024-01-12 16:13:25.406 012 15827.29 480.99 52611.71 88888.00 2024-01-12 16:13:25.906 012 15827.33 480.95 52611.69 88888.00 2024-01-12 16:13:26.406 012 15827.35 480.92 52611.68 88888.00 2024-01-12 16:13:26.906 012 15827.33 480.88 52611.69 88888.00 2024-01-12 16:13:27.406 012 15827.30 480.89 52611.69 88888.00 2024-01-12 16:13:27.906 012 15827.37 480.93 52611.68 88888.00 2024-01-12 16:13:28.406 012 15827.32 480.92 52611.75 88888.00 2024-01-12 16:13:28.906 012 15827.32 480.89 52611.75 88888.00 2024-01-12 16:13:29.406 012 15827.28 480.83 52611.76 88888.00 2024-01-12 16:13:30.406 012 15827.28 480.79 52611.70 88888.00 2024-01-12 16:13:30.906 012 15827.29 480.78 52611.73 88888.00 2024-01-12 16:13:31.406 012 15827.32 480.82 52611.74 88888.00 2024-01-12 16:13:31.906 012 15827.38 480.82 52611.75 88888.00 2024-01-12 16:13:32.406 012 15827.32 480.80 52611.70 88888.00 2024-01-12 16:13:32.906 012 15827.29 480.74 52611.65 88888.00 2024-01-12 16:13:33.406 012 15827.29 480.76 52611.68 88888.00 2024-01-12 16:13:33.906 012 15827.32 480.76 52611.68 88888.00 2024-01-12 16:13:34.406 012 15827.31 480.75 52611.67 88888.00 2024-01-12 16:13:34.906 012 15827.30 480.73 52611.72 88888.00 2024-01-12 16:13:35.406 012 15827.35 480.70 52611.75 88888.00 2024-01-12 16:13:35.906 012 15827.33 480.70 52611.79 88888.00 2024-01-12 16:13:36.406 012 15827.33 480.67 52611.81 88888.00 2024-01-12 16:13:36.906 012 15827.30 480.70 52611.76 88888.00 2024-01-12 16:13:37.406 012 15827.35 480.70 52611.72 88888.00 2024-01-12 16:13:37.906 012 15827.42 480.67 52611.74 88888.00 2024-01-12 16:13:38.406 012 15827.38 480.65 52611.69 88888.00 2024-01-12 16:13:38.906 012 15827.40 480.69 52611.64 88888.00 2024-01-12 16:13:39.406 012 15827.40 480.70 52611.59 88888.00 2024-01-12 16:13:39.906 012 15827.41 480.70 52611.59 88888.00 2024-01-12 16:13:40.406 012 15827.38 480.70 52611.64 88888.00 2024-01-12 16:13:40.906 012 15827.37 480.64 52611.61 88888.00 2024-01-12 16:13:41.406 012 15827.39 480.58 52611.62 88888.00 2024-01-12 16:13:41.906 012 15827.41 480.57 52611.65 88888.00 2024-01-12 16:13:42.406 012 15827.42 480.57 52611.66 88888.00 2024-01-12 16:13:42.906 012 15827.40 480.57 52611.64 88888.00 2024-01-12 16:13:43.406 012 15827.39 480.54 52611.66 88888.00 2024-01-12 16:13:43.906 012 15827.40 480.52 52611.67 88888.00 2024-01-12 16:13:44.406 012 15827.39 480.49 52611.65 88888.00 2024-01-12 16:13:44.906 012 15827.41 480.48 52611.64 88888.00 2024-01-12 16:13:45.406 012 15827.42 480.45 52611.64 88888.00 2024-01-12 16:13:45.906 012 15827.40 480.43 52611.61 88888.00 2024-01-12 16:13:46.406 012 15827.39 480.43 52611.57 88888.00 2024-01-12 16:13:46.906 012 15827.37 480.41 52611.52 88888.00 2024-01-12 16:13:47.406 012 15827.37 480.43 52611.53 88888.00 2024-01-12 16:13:47.906 012 15827.42 480.43 52611.58 88888.00 2024-01-12 16:13:48.406 012 15827.42 480.40 52611.64 88888.00 2024-01-12 16:13:48.906 012 15827.47 480.39 52611.64 88888.00 2024-01-12 16:13:49.406 012 15827.46 480.39 52611.65 88888.00 2024-01-12 16:13:49.906 012 15827.45 480.39 52611.64 88888.00 2024-01-12 16:13:50.406 012 15827.42 480.39 52611.61 88888.00 2024-01-12 16:13:50.906 012 15827.40 480.40 52611.60 88888.00 2024-01-12 16:13:51.406 012 15827.40 480.38 52611.67 88888.00 2024-01-12 16:13:51.906 012 15827.38 480.39 52611.69 88888.00 2024-01-12 16:13:52.406 012 15827.36 480.39 52611.65 88888.00 2024-01-12 16:13:52.906 012 15827.37 480.37 52611.58 88888.00 2024-01-12 16:13:53.406 012 15827.40 480.36 52611.55 88888.00 2024-01-12 16:13:53.906 012 15827.38 480.33 52611.51 88888.00 2024-01-12 16:13:54.406 012 15827.40 480.29 52611.53 88888.00 2024-01-12 16:13:54.906 012 15827.41 480.28 52611.55 88888.00 2024-01-12 16:13:55.406 012 15827.44 480.28 52611.58 88888.00 2024-01-12 16:13:55.906 012 15827.48 480.27 52611.61 88888.00 2024-01-12 16:13:56.406 012 15827.48 480.26 52611.60 88888.00 2024-01-12 16:13:56.906 012 15827.45 480.24 52611.55 88888.00 2024-01-12 16:13:57.406 012 15827.41 480.23 52611.54 88888.00 2024-01-12 16:13:57.906 012 15827.41 480.21 52611.56 88888.00 2024-01-12 16:13:58.406 012 15827.41 480.21 52611.59 88888.00 2024-01-12 16:13:58.906 012 15827.39 480.20 52611.55 88888.00 2024-01-12 16:13:59.406 012 15827.41 480.20 52611.57 88888.00 2024-01-12 16:13:59.906 012 15827.42 480.20 52611.61 88888.00 2024-01-12 16:14:00.406 012 15827.40 480.19 52611.62 88888.00 2024-01-12 16:14:00.906 012 15827.37 480.21 52611.59 88888.00 2024-01-12 16:14:01.406 012 15827.40 480.18 52611.60 88888.00 2024-01-12 16:14:01.906 012 15827.44 480.19 52611.64 88888.00 2024-01-12 16:14:02.406 012 15827.39 480.22 52611.61 88888.00 2024-01-12 16:14:02.906 012 15827.37 480.20 52611.66 88888.00 2024-01-12 16:14:03.406 012 15827.44 480.19 52611.69 88888.00 2024-01-12 16:14:03.906 012 15827.44 480.19 52611.71 88888.00 2024-01-12 16:14:04.406 012 15827.46 480.18 52611.69 88888.00 2024-01-12 16:14:04.906 012 15827.45 480.20 52611.66 88888.00 2024-01-12 16:14:05.406 012 15827.46 480.17 52611.70 88888.00 2024-01-12 16:14:05.906 012 15827.46 480.15 52611.71 88888.00 2024-01-12 16:14:06.406 012 15827.46 480.17 52611.68 88888.00 2024-01-12 16:14:06.906 012 15827.46 480.17 52611.68 88888.00 2024-01-12 16:14:07.406 012 15827.45 480.12 52611.71 88888.00 2024-01-12 16:14:07.906 012 15827.46 480.09 52611.66 88888.00 2024-01-12 16:14:08.406 012 15827.45 480.09 52611.61 88888.00 2024-01-12 16:14:08.906 012 15827.41 480.13 52611.60 88888.00 2024-01-12 16:14:09.406 012 15827.42 480.13 52611.60 88888.00 2024-01-12 16:14:09.906 012 15827.45 480.12 52611.61 88888.00 2024-01-12 16:14:10.406 012 15827.47 480.09 52611.64 88888.00 2024-01-12 16:14:10.906 012 15827.48 480.05 52611.67 88888.00 2024-01-12 16:14:11.406 012 15827.44 480.01 52611.70 88888.00 2024-01-12 16:14:11.906 012 15827.42 480.01 52611.67 88888.00 2024-01-12 16:14:12.406 012 15827.46 479.98 52611.71 88888.00 2024-01-12 16:14:12.906 012 15827.46 480.01 52611.73 88888.00 2024-01-12 16:14:13.406 012 15827.47 479.97 52611.69 88888.00 2024-01-12 16:14:13.906 012 15827.49 479.92 52611.62 88888.00 2024-01-12 16:14:14.406 012 15827.57 479.89 52611.62 88888.00 2024-01-12 16:14:14.906 012 15827.57 479.91 52611.60 88888.00 2024-01-12 16:14:15.406 012 15827.55 479.89 52611.57 88888.00 2024-01-12 16:14:15.906 012 15827.51 479.88 52611.55 88888.00 2024-01-12 16:14:16.406 012 15827.56 479.91 52611.56 88888.00 2024-01-12 16:14:16.906 012 15827.58 479.94 52611.57 88888.00 2024-01-12 16:14:17.406 012 15827.58 479.95 52611.59 88888.00 2024-01-12 16:14:17.906 012 15827.56 479.91 52611.62 88888.00 2024-01-12 16:14:18.406 012 15827.60 479.86 52611.65 88888.00 2024-01-12 16:14:18.906 012 15827.57 479.84 52611.67 88888.00 2024-01-12 16:14:19.406 012 15827.55 479.85 52611.65 88888.00 2024-01-12 16:14:19.906 012 15827.58 479.85 52611.66 88888.00 2024-01-12 16:14:20.406 012 15827.56 479.87 52611.67 88888.00 2024-01-12 16:14:20.906 012 15827.55 479.83 52611.65 88888.00 2024-01-12 16:14:21.406 012 15827.58 479.74 52611.65 88888.00 2024-01-12 16:14:21.906 012 15827.62 479.74 52611.65 88888.00 2024-01-12 16:14:22.406 012 15827.60 479.72 52611.58 88888.00 2024-01-12 16:14:22.906 012 15827.58 479.71 52611.60 88888.00 2024-01-12 16:14:23.406 012 15827.56 479.75 52611.65 88888.00 2024-01-12 16:14:23.906 012 15827.60 479.76 52611.64 88888.00 2024-01-12 16:14:24.406 012 15827.67 479.69 52611.61 88888.00 2024-01-12 16:14:24.906 012 15827.68 479.70 52611.65 88888.00 2024-01-12 16:14:25.406 012 15827.63 479.71 52611.66 88888.00 2024-01-12 16:14:25.906 012 15827.64 479.70 52611.68 88888.00 2024-01-12 16:14:26.406 012 15827.59 479.70 52611.62 88888.00 2024-01-12 16:14:26.906 012 15827.60 479.71 52611.65 88888.00 2024-01-12 16:14:27.406 012 15827.55 479.72 52611.68 88888.00 2024-01-12 16:14:27.906 012 15827.54 479.72 52611.65 88888.00 2024-01-12 16:14:28.406 012 15827.57 479.69 52611.61 88888.00 2024-01-12 16:14:28.906 012 15827.63 479.68 52611.65 88888.00 2024-01-12 16:14:29.406 012 15827.59 479.68 52611.60 88888.00 2024-01-12 16:14:29.906 012 15827.57 479.64 52611.62 88888.00 2024-01-12 16:14:30.406 012 15827.59 479.62 52611.62 88888.00 2024-01-12 16:14:30.906 012 15827.63 479.64 52611.67 88888.00 2024-01-12 16:14:31.906 012 15827.66 479.62 52611.70 88888.00 2024-01-12 16:14:32.406 012 15827.69 479.60 52611.75 88888.00 2024-01-12 16:14:32.906 012 15827.67 479.59 52611.73 88888.00 2024-01-12 16:14:33.406 012 15827.69 479.59 52611.69 88888.00 2024-01-12 16:14:33.906 012 15827.64 479.59 52611.69 88888.00 2024-01-12 16:14:34.406 012 15827.65 479.55 52611.71 88888.00 2024-01-12 16:14:34.906 012 15827.65 479.55 52611.70 88888.00 2024-01-12 16:14:35.406 012 15827.65 479.53 52611.70 88888.00 2024-01-12 16:14:35.906 012 15827.62 479.53 52611.65 88888.00 2024-01-12 16:14:36.406 012 15827.64 479.50 52611.66 88888.00 2024-01-12 16:14:36.906 012 15827.64 479.50 52611.66 88888.00 2024-01-12 16:14:37.406 012 15827.66 479.50 52611.64 88888.00 2024-01-12 16:14:37.906 012 15827.64 479.51 52611.66 88888.00 2024-01-12 16:14:38.406 012 15827.62 479.49 52611.68 88888.00 2024-01-12 16:14:38.906 012 15827.63 479.51 52611.70 88888.00 2024-01-12 16:14:39.406 012 15827.66 479.50 52611.75 88888.00 2024-01-12 16:14:39.906 012 15827.64 479.44 52611.76 88888.00 2024-01-12 16:14:40.406 012 15827.63 479.43 52611.74 88888.00 2024-01-12 16:14:40.906 012 15827.60 479.44 52611.74 88888.00 2024-01-12 16:14:41.906 012 15827.55 479.38 52611.79 88888.00 2024-01-12 16:14:42.406 012 15827.59 479.37 52611.79 88888.00 2024-01-12 16:14:42.906 012 15827.64 479.35 52611.81 88888.00 2024-01-12 16:14:43.406 012 15827.62 479.34 52611.74 88888.00 2024-01-12 16:14:43.906 012 15827.60 479.31 52611.71 88888.00 2024-01-12 16:14:44.406 012 15827.60 479.28 52611.71 88888.00 2024-01-12 16:14:44.906 012 15827.64 479.31 52611.73 88888.00 2024-01-12 16:14:45.406 012 15827.60 479.32 52611.70 88888.00 2024-01-12 16:14:45.906 012 15827.59 479.35 52611.73 88888.00 2024-01-12 16:14:46.406 012 15827.63 479.34 52611.79 88888.00 2024-01-12 16:14:46.906 012 15827.64 479.31 52611.85 88888.00 2024-01-12 16:14:47.406 012 15827.63 479.32 52611.93 88888.00 2024-01-12 16:14:47.906 012 15827.67 479.34 52611.91 88888.00 2024-01-12 16:14:48.406 012 15827.69 479.36 52611.89 88888.00 2024-01-12 16:14:48.906 012 15827.66 479.32 52611.89 88888.00 2024-01-12 16:14:49.406 012 15827.63 479.33 52611.89 88888.00 2024-01-12 16:14:49.906 012 15827.65 479.33 52611.87 88888.00 2024-01-12 16:14:50.406 012 15827.66 479.29 52611.81 88888.00 2024-01-12 16:14:50.906 012 15827.64 479.28 52611.78 88888.00 2024-01-12 16:14:51.406 012 15827.60 479.26 52611.74 88888.00 2024-01-12 16:14:51.906 012 15827.64 479.28 52611.71 88888.00 2024-01-12 16:14:52.406 012 15827.62 479.27 52611.77 88888.00 2024-01-12 16:14:52.906 012 15827.64 479.26 52611.77 88888.00 2024-01-12 16:14:53.406 012 15827.65 479.28 52611.84 88888.00 2024-01-12 16:14:53.906 012 15827.67 479.25 52611.87 88888.00 2024-01-12 16:14:54.406 012 15827.65 479.23 52611.89 88888.00 2024-01-12 16:14:54.906 012 15827.71 479.23 52611.86 88888.00 2024-01-12 16:14:55.406 012 15827.67 479.22 52611.81 88888.00 2024-01-12 16:14:55.906 012 15827.63 479.20 52611.85 88888.00 2024-01-12 16:14:56.406 012 15827.66 479.19 52611.82 88888.00 2024-01-12 16:14:56.906 012 15827.66 479.23 52611.79 88888.00 2024-01-12 16:14:57.406 012 15827.63 479.24 52611.77 88888.00 2024-01-12 16:14:57.906 012 15827.65 479.24 52611.77 88888.00 2024-01-12 16:14:58.406 012 15827.72 479.20 52611.77 88888.00 2024-01-12 16:14:58.906 012 15827.71 479.19 52611.77 88888.00 2024-01-12 16:14:59.906 012 15827.66 479.23 52611.79 88888.00 2024-01-12 16:15:00.406 012 15827.68 479.20 52611.81 88888.00 2024-01-12 16:15:00.906 012 15827.66 479.19 52611.86 88888.00 2024-01-12 16:15:01.906 012 15827.73 479.17 52611.87 88888.00 2024-01-12 16:15:02.406 012 15827.74 479.15 52611.84 88888.00 2024-01-12 16:15:02.906 012 15827.71 479.10 52611.81 88888.00 2024-01-12 16:15:03.406 012 15827.66 479.11 52611.81 88888.00 2024-01-12 16:15:03.906 012 15827.66 479.16 52611.85 88888.00 2024-01-12 16:15:04.406 012 15827.65 479.15 52611.82 88888.00 2024-01-12 16:15:04.906 012 15827.65 479.10 52611.79 88888.00 2024-01-12 16:15:05.406 012 15827.67 479.07 52611.84 88888.00 2024-01-12 16:15:05.906 012 15827.66 479.08 52611.81 88888.00 2024-01-12 16:15:06.406 012 15827.71 479.10 52611.82 88888.00 2024-01-12 16:15:06.906 012 15827.71 479.09 52611.81 88888.00 2024-01-12 16:15:07.406 012 15827.69 479.06 52611.80 88888.00 2024-01-12 16:15:07.906 012 15827.69 479.02 52611.89 88888.00 2024-01-12 16:15:08.406 012 15827.65 478.97 52611.90 88888.00 2024-01-12 16:15:08.906 012 15827.66 478.97 52611.88 88888.00 2024-01-12 16:15:09.406 012 15827.64 479.00 52611.90 88888.00 2024-01-12 16:15:09.906 012 15827.64 478.98 52611.90 88888.00 2024-01-12 16:15:10.406 012 15827.64 479.02 52611.89 88888.00 2024-01-12 16:15:10.906 012 15827.66 479.02 52611.91 88888.00 2024-01-12 16:15:11.406 012 15827.64 478.94 52611.87 88888.00 2024-01-12 16:15:11.906 012 15827.68 478.93 52611.77 88888.00 2024-01-12 16:15:12.406 012 15827.71 478.92 52611.82 88888.00 2024-01-12 16:15:12.906 012 15827.73 478.92 52611.91 88888.00 2024-01-12 16:15:13.406 012 15827.73 478.92 52611.91 88888.00 2024-01-12 16:15:13.906 012 15827.72 478.91 52611.88 88888.00 2024-01-12 16:15:14.406 012 15827.67 478.89 52611.88 88888.00 2024-01-12 16:15:14.906 012 15827.68 478.88 52611.89 88888.00 2024-01-12 16:15:15.406 012 15827.62 478.88 52611.90 88888.00 2024-01-12 16:15:15.906 012 15827.62 478.86 52611.93 88888.00 2024-01-12 16:15:16.406 012 15827.60 478.82 52611.92 88888.00 2024-01-12 16:15:16.906 012 15827.57 478.81 52611.91 88888.00 2024-01-12 16:15:17.406 012 15827.60 478.80 52611.95 88888.00 2024-01-12 16:15:17.906 012 15827.66 478.85 52611.88 88888.00 2024-01-12 16:15:18.406 012 15827.66 478.84 52611.82 88888.00 2024-01-12 16:15:18.906 012 15827.59 478.81 52611.82 88888.00 2024-01-12 16:15:19.406 012 15827.60 478.81 52611.85 88888.00 2024-01-12 16:15:19.906 012 15827.58 478.84 52611.85 88888.00 2024-01-12 16:15:20.406 012 15827.58 478.81 52611.88 88888.00 2024-01-12 16:15:20.906 012 15827.63 478.76 52611.92 88888.00 2024-01-12 16:15:21.406 012 15827.63 478.75 52611.93 88888.00 2024-01-12 16:15:21.906 012 15827.64 478.75 52611.93 88888.00 2024-01-12 16:15:22.406 012 15827.65 478.73 52611.95 88888.00 2024-01-12 16:15:22.906 012 15827.60 478.70 52611.92 88888.00 2024-01-12 16:15:23.406 012 15827.65 478.72 52611.96 88888.00 2024-01-12 16:15:23.906 012 15827.67 478.74 52611.95 88888.00 2024-01-12 16:15:24.406 012 15827.66 478.76 52611.95 88888.00 2024-01-12 16:15:24.906 012 15827.63 478.71 52611.97 88888.00 2024-01-12 16:15:25.406 012 15827.62 478.67 52612.00 88888.00 2024-01-12 16:15:25.906 012 15827.59 478.70 52611.98 88888.00 2024-01-12 16:15:26.406 012 15827.57 478.68 52611.98 88888.00 2024-01-12 16:15:26.906 012 15827.62 478.72 52611.99 88888.00 2024-01-12 16:15:27.406 012 15827.65 478.70 52611.99 88888.00 2024-01-12 16:15:27.906 012 15827.64 478.65 52611.98 88888.00 2024-01-12 16:15:28.406 012 15827.64 478.68 52611.97 88888.00 2024-01-12 16:15:28.906 012 15827.66 478.68 52612.06 88888.00 2024-01-12 16:15:29.406 012 15827.66 478.72 52612.09 88888.00 2024-01-12 16:15:29.906 012 15827.65 478.68 52612.06 88888.00 2024-01-12 16:15:30.406 012 15827.64 478.65 52612.04 88888.00 2024-01-12 16:15:30.906 012 15827.66 478.65 52612.05 88888.00 2024-01-12 16:15:31.406 012 15827.67 478.65 52612.05 88888.00 2024-01-12 16:15:31.906 012 15827.65 478.64 52612.02 88888.00 2024-01-12 16:15:32.406 012 15827.64 478.68 52612.02 88888.00 2024-01-12 16:15:32.906 012 15827.62 478.65 52612.02 88888.00 2024-01-12 16:15:33.406 012 15827.63 478.63 52611.97 88888.00 2024-01-12 16:15:33.906 012 15827.64 478.65 52611.92 88888.00 2024-01-12 16:15:34.406 012 15827.64 478.67 52611.93 88888.00 2024-01-12 16:15:34.906 012 15827.64 478.67 52611.94 88888.00 2024-01-12 16:15:35.406 012 15827.62 478.64 52612.01 88888.00 2024-01-12 16:15:35.906 012 15827.64 478.62 52612.04 88888.00 2024-01-12 16:15:36.406 012 15827.62 478.59 52612.07 88888.00 2024-01-12 16:15:36.906 012 15827.60 478.60 52612.12 88888.00 2024-01-12 16:15:37.406 012 15827.62 478.57 52612.13 88888.00 2024-01-12 16:15:37.906 012 15827.60 478.56 52612.12 88888.00 2024-01-12 16:15:38.406 012 15827.64 478.55 52612.10 88888.00 2024-01-12 16:15:38.906 012 15827.62 478.53 52612.07 88888.00 2024-01-12 16:15:39.406 012 15827.58 478.50 52612.04 88888.00 2024-01-12 16:15:39.906 012 15827.55 478.51 52612.06 88888.00 2024-01-12 16:15:40.406 012 15827.54 478.48 52612.05 88888.00 2024-01-12 16:15:40.906 012 15827.60 478.47 52612.01 88888.00 2024-01-12 16:15:41.406 012 15827.63 478.53 52612.00 88888.00 2024-01-12 16:15:41.906 012 15827.60 478.56 52612.02 88888.00 2024-01-12 16:15:42.406 012 15827.62 478.50 52612.00 88888.00 2024-01-12 16:15:43.406 012 15827.63 478.43 52612.12 88888.00 2024-01-12 16:15:43.906 012 15827.60 478.45 52612.15 88888.00 2024-01-12 16:15:44.406 012 15827.60 478.43 52612.15 88888.00 2024-01-12 16:15:44.906 012 15827.57 478.43 52612.14 88888.00 2024-01-12 16:15:45.406 012 15827.60 478.43 52612.14 88888.00 2024-01-12 16:15:45.906 012 15827.60 478.39 52612.12 88888.00 2024-01-12 16:15:46.406 012 15827.57 478.38 52612.09 88888.00 2024-01-12 16:15:46.906 012 15827.54 478.41 52612.10 88888.00 2024-01-12 16:15:47.406 012 15827.54 478.41 52612.00 88888.00 2024-01-12 16:15:47.906 012 15827.53 478.40 52612.02 88888.00 2024-01-12 16:15:48.406 012 15827.54 478.38 52612.05 88888.00 2024-01-12 16:15:48.906 012 15827.59 478.36 52612.04 88888.00 2024-01-12 16:15:49.406 012 15827.56 478.37 52612.05 88888.00 2024-01-12 16:15:49.906 012 15827.58 478.38 52612.09 88888.00 2024-01-12 16:15:50.406 012 15827.62 478.37 52612.16 88888.00 2024-01-12 16:15:50.906 012 15827.57 478.34 52612.13 88888.00 2024-01-12 16:15:51.406 012 15827.56 478.29 52612.09 88888.00 2024-01-12 16:15:51.906 012 15827.56 478.29 52612.11 88888.00 2024-01-12 16:15:52.406 012 15827.56 478.29 52612.10 88888.00 2024-01-12 16:15:52.906 012 15827.58 478.29 52612.10 88888.00 2024-01-12 16:15:53.406 012 15827.59 478.29 52612.07 88888.00 2024-01-12 16:15:53.906 012 15827.56 478.33 52612.07 88888.00 2024-01-12 16:15:54.406 012 15827.58 478.33 52612.09 88888.00 2024-01-12 16:15:54.906 012 15827.55 478.31 52612.09 88888.00 2024-01-12 16:15:55.406 012 15827.56 478.25 52612.09 88888.00 2024-01-12 16:15:55.906 012 15827.56 478.23 52612.09 88888.00 2024-01-12 16:15:56.406 012 15827.54 478.28 52612.11 88888.00 2024-01-12 16:15:56.906 012 15827.54 478.24 52612.11 88888.00 2024-01-12 16:15:57.406 012 15827.48 478.29 52612.15 88888.00 2024-01-12 16:15:57.906 012 15827.46 478.28 52612.16 88888.00 2024-01-12 16:15:58.407 012 15827.51 478.24 52612.17 88888.00 2024-01-12 16:15:58.907 012 15827.56 478.19 52612.19 88888.00 2024-01-12 16:15:59.407 012 15827.56 478.16 52612.20 88888.00 2024-01-12 16:15:59.907 012 15827.54 478.19 52612.19 88888.00 2024-01-12 16:16:00.407 012 15827.53 478.20 52612.17 88888.00 2024-01-12 16:16:00.907 012 15827.51 478.20 52612.12 88888.00 2024-01-12 16:16:01.407 012 15827.48 478.17 52612.10 88888.00 2024-01-12 16:16:01.907 012 15827.51 478.21 52612.07 88888.00 2024-01-12 16:16:02.407 012 15827.53 478.20 52612.12 88888.00 2024-01-12 16:16:03.407 012 15827.50 478.15 52612.16 88888.00 2024-01-12 16:16:03.907 012 15827.50 478.19 52612.13 88888.00 2024-01-12 16:16:04.407 012 15827.54 478.19 52612.14 88888.00 2024-01-12 16:16:04.907 012 15827.55 478.15 52612.17 88888.00 2024-01-12 16:16:05.407 012 15827.56 478.10 52612.25 88888.00 2024-01-12 16:16:05.907 012 15827.58 478.10 52612.22 88888.00 2024-01-12 16:16:06.407 012 15827.57 478.08 52612.21 88888.00 2024-01-12 16:16:06.907 012 15827.55 478.13 52612.24 88888.00 2024-01-12 16:16:07.407 012 15827.56 478.08 52612.21 88888.00 2024-01-12 16:16:07.907 012 15827.49 478.02 52612.19 88888.00 2024-01-12 16:16:08.407 012 15827.47 478.02 52612.18 88888.00 2024-01-12 16:16:08.907 012 15827.48 478.01 52612.16 88888.00 2024-01-12 16:16:09.407 012 15827.46 477.96 52612.16 88888.00 2024-01-12 16:16:09.907 012 15827.42 478.01 52612.15 88888.00 2024-01-12 16:16:10.407 012 15827.40 477.98 52612.15 88888.00 2024-01-12 16:16:10.907 012 15827.44 478.01 52612.15 88888.00 2024-01-12 16:16:11.407 012 15827.46 477.99 52612.16 88888.00 2024-01-12 16:16:11.907 012 15827.45 477.95 52612.19 88888.00 2024-01-12 16:16:12.407 012 15827.46 477.90 52612.26 88888.00 2024-01-12 16:16:12.907 012 15827.45 477.90 52612.28 88888.00 2024-01-12 16:16:13.407 012 15827.42 477.87 52612.33 88888.00 2024-01-12 16:16:13.907 012 15827.46 477.84 52612.29 88888.00 2024-01-12 16:16:14.407 012 15827.44 477.87 52612.33 88888.00 2024-01-12 16:16:14.907 012 15827.47 477.84 52612.27 88888.00 2024-01-12 16:16:15.407 012 15827.44 477.86 52612.21 88888.00 2024-01-12 16:16:15.907 012 15827.44 477.84 52612.19 88888.00 2024-01-12 16:16:16.407 012 15827.46 477.84 52612.22 88888.00 2024-01-12 16:16:16.907 012 15827.40 477.85 52612.24 88888.00 2024-01-12 16:16:17.407 012 15827.38 477.85 52612.32 88888.00 2024-01-12 16:16:17.907 012 15827.41 477.86 52612.35 88888.00 2024-01-12 16:16:18.407 012 15827.44 477.86 52612.34 88888.00 2024-01-12 16:16:18.907 012 15827.33 477.87 52612.33 88888.00 2024-01-12 16:16:19.407 012 15827.36 477.85 52612.37 88888.00 2024-01-12 16:16:19.907 012 15827.40 477.84 52612.32 88888.00 2024-01-12 16:16:20.407 012 15827.38 477.86 52612.29 88888.00 2024-01-12 16:16:20.907 012 15827.40 477.84 52612.35 88888.00 2024-01-12 16:16:21.407 012 15827.42 477.81 52612.33 88888.00 2024-01-12 16:16:21.907 012 15827.38 477.80 52612.33 88888.00 2024-01-12 16:16:22.407 012 15827.45 477.77 52612.34 88888.00 2024-01-12 16:16:22.907 012 15827.47 477.78 52612.31 88888.00 2024-01-12 16:16:23.407 012 15827.42 477.76 52612.28 88888.00 2024-01-12 16:16:23.907 012 15827.41 477.71 52612.29 88888.00 2024-01-12 16:16:24.407 012 15827.41 477.75 52612.26 88888.00 2024-01-12 16:16:24.907 012 15827.39 477.77 52612.30 88888.00 2024-01-12 16:16:25.407 012 15827.38 477.78 52612.32 88888.00 2024-01-12 16:16:25.907 012 15827.39 477.79 52612.31 88888.00 2024-01-12 16:16:26.407 012 15827.40 477.79 52612.38 88888.00 2024-01-12 16:16:26.907 012 15827.44 477.78 52612.39 88888.00 2024-01-12 16:16:27.407 012 15827.41 477.77 52612.42 88888.00 2024-01-12 16:16:27.907 012 15827.42 477.73 52612.39 88888.00 2024-01-12 16:16:28.407 012 15827.42 477.70 52612.40 88888.00 2024-01-12 16:16:28.907 012 15827.37 477.71 52612.36 88888.00 2024-01-12 16:16:29.407 012 15827.38 477.72 52612.37 88888.00 2024-01-12 16:16:29.907 012 15827.39 477.71 52612.35 88888.00 2024-01-12 16:16:30.407 012 15827.40 477.70 52612.31 88888.00 2024-01-12 16:16:30.907 012 15827.36 477.69 52612.29 88888.00 2024-01-12 16:16:31.407 012 15827.42 477.62 52612.33 88888.00 2024-01-12 16:16:31.907 012 15827.41 477.60 52612.36 88888.00 2024-01-12 16:16:32.407 012 15827.41 477.65 52612.35 88888.00 2024-01-12 16:16:32.907 012 15827.40 477.69 52612.35 88888.00 2024-01-12 16:16:33.407 012 15827.42 477.67 52612.38 88888.00 2024-01-12 16:16:33.907 012 15827.44 477.67 52612.38 88888.00 2024-01-12 16:16:34.907 012 15827.40 477.68 52612.41 88888.00 2024-01-12 16:16:35.407 012 15827.46 477.71 52612.42 88888.00 2024-01-12 16:16:35.907 012 15827.46 477.71 52612.40 88888.00 2024-01-12 16:16:36.407 012 15827.51 477.69 52612.37 88888.00 2024-01-12 16:16:36.907 012 15827.47 477.69 52612.33 88888.00 2024-01-12 16:16:37.407 012 15827.45 477.64 52612.34 88888.00 2024-01-12 16:16:37.907 012 15827.45 477.60 52612.36 88888.00 2024-01-12 16:16:38.407 012 15827.41 477.58 52612.36 88888.00 2024-01-12 16:16:38.907 012 15827.45 477.55 52612.34 88888.00 2024-01-12 16:16:39.407 012 15827.47 477.56 52612.38 88888.00 2024-01-12 16:16:39.907 012 15827.45 477.58 52612.38 88888.00 2024-01-12 16:16:40.407 012 15827.46 477.61 52612.37 88888.00 2024-01-12 16:16:40.907 012 15827.49 477.64 52612.35 88888.00 2024-01-12 16:16:41.407 012 15827.49 477.63 52612.30 88888.00 2024-01-12 16:16:41.907 012 15827.48 477.62 52612.29 88888.00 2024-01-12 16:16:42.407 012 15827.49 477.58 52612.28 88888.00 2024-01-12 16:16:42.907 012 15827.51 477.60 52612.29 88888.00 2024-01-12 16:16:43.407 012 15827.51 477.61 52612.25 88888.00 2024-01-12 16:16:43.907 012 15827.48 477.60 52612.26 88888.00 2024-01-12 16:16:44.907 012 15827.37 477.54 52612.24 88888.00 2024-01-12 16:16:45.407 012 15827.41 477.56 52612.18 88888.00 2024-01-12 16:16:45.907 012 15827.46 477.58 52612.17 88888.00 2024-01-12 16:16:46.407 012 15827.48 477.59 52612.18 88888.00 2024-01-12 16:16:46.907 012 15827.48 477.59 52612.17 88888.00 2024-01-12 16:16:47.407 012 15827.44 477.54 52612.20 88888.00 2024-01-12 16:16:47.907 012 15827.41 477.50 52612.35 88888.00 2024-01-12 16:16:48.407 012 15827.42 477.49 52612.47 88888.00 2024-01-12 16:16:48.907 012 15827.45 477.46 52612.41 88888.00 2024-01-12 16:16:49.407 012 15827.44 477.49 52612.40 88888.00 2024-01-12 16:16:49.907 012 15827.42 477.50 52612.39 88888.00 2024-01-12 16:16:50.407 012 15827.40 477.51 52612.38 88888.00 2024-01-12 16:16:50.907 012 15827.40 477.54 52612.37 88888.00 2024-01-12 16:16:51.407 012 15827.41 477.55 52612.35 88888.00 2024-01-12 16:16:51.907 012 15827.42 477.54 52612.36 88888.00 2024-01-12 16:16:52.407 012 15827.46 477.52 52612.30 88888.00 2024-01-12 16:16:52.907 012 15827.47 477.54 52612.32 88888.00 2024-01-12 16:16:53.407 012 15827.42 477.58 52612.32 88888.00 2024-01-12 16:16:53.907 012 15827.47 477.54 52612.31 88888.00 2024-01-12 16:16:54.907 012 15827.51 477.56 52612.40 88888.00 2024-01-12 16:16:55.407 012 15827.55 477.58 52612.41 88888.00 2024-01-12 16:16:55.907 012 15827.50 477.58 52612.36 88888.00 2024-01-12 16:16:56.407 012 15827.44 477.52 52612.36 88888.00 2024-01-12 16:16:56.907 012 15827.44 477.51 52612.34 88888.00 2024-01-12 16:16:57.407 012 15827.47 477.53 52612.34 88888.00 2024-01-12 16:16:57.907 012 15827.51 477.49 52612.40 88888.00 2024-01-12 16:16:58.407 012 15827.44 477.47 52612.36 88888.00 2024-01-12 16:16:58.907 012 15827.42 477.50 52612.31 88888.00 2024-01-12 16:16:59.407 012 15827.47 477.49 52612.31 88888.00 2024-01-12 16:16:59.907 012 15827.46 477.50 52612.38 88888.00 2024-01-12 16:17:00.407 012 15827.46 477.49 52612.39 88888.00 2024-01-12 16:17:00.907 012 15827.48 477.50 52612.41 88888.00 2024-01-12 16:17:01.407 012 15827.53 477.49 52612.42 88888.00 2024-01-12 16:17:01.907 012 15827.55 477.50 52612.45 88888.00 2024-01-12 16:17:02.407 012 15827.55 477.52 52612.47 88888.00 2024-01-12 16:17:02.907 012 15827.49 477.51 52612.48 88888.00 2024-01-12 16:17:03.407 012 15827.49 477.47 52612.45 88888.00 2024-01-12 16:17:03.907 012 15827.53 477.47 52612.39 88888.00 2024-01-12 16:17:04.907 012 15827.50 477.52 52612.47 88888.00 2024-01-12 16:17:05.407 012 15827.44 477.49 52612.41 88888.00 2024-01-12 16:17:05.907 012 15827.46 477.45 52612.37 88888.00 2024-01-12 16:17:06.407 012 15827.49 477.52 52612.40 88888.00 2024-01-12 16:17:06.907 012 15827.50 477.56 52612.40 88888.00 2024-01-12 16:17:07.407 012 15827.49 477.53 52612.39 88888.00 2024-01-12 16:17:07.907 012 15827.49 477.46 52612.44 88888.00 2024-01-12 16:17:08.407 012 15827.51 477.49 52612.42 88888.00 2024-01-12 16:17:08.907 012 15827.51 477.51 52612.44 88888.00 2024-01-12 16:17:09.407 012 15827.45 477.53 52612.47 88888.00 2024-01-12 16:17:09.907 012 15827.42 477.58 52612.45 88888.00 2024-01-12 16:17:10.407 012 15827.42 477.55 52612.44 88888.00 2024-01-12 16:17:10.907 012 15827.47 477.50 52612.41 88888.00 2024-01-12 16:17:11.407 012 15827.46 477.46 52612.38 88888.00 2024-01-12 16:17:11.907 012 15827.49 477.50 52612.40 88888.00 2024-01-12 16:17:12.407 012 15827.48 477.52 52612.35 88888.00 2024-01-12 16:17:12.907 012 15827.46 477.50 52612.28 88888.00 2024-01-12 16:17:13.407 012 15827.51 477.44 52612.32 88888.00 2024-01-12 16:17:13.907 012 15827.54 477.47 52612.36 88888.00 2024-01-12 16:17:14.407 012 15827.54 477.54 52612.37 88888.00 2024-01-12 16:17:14.907 012 15827.54 477.51 52612.30 88888.00 2024-01-12 16:17:15.407 012 15827.50 477.54 52612.27 88888.00 2024-01-12 16:17:15.907 012 15827.47 477.53 52612.31 88888.00 2024-01-12 16:17:16.407 012 15827.51 477.52 52612.38 88888.00 2024-01-12 16:17:16.907 012 15827.53 477.51 52612.42 88888.00 2024-01-12 16:17:17.407 012 15827.51 477.53 52612.48 88888.00 2024-01-12 16:17:17.907 012 15827.51 477.55 52612.45 88888.00 2024-01-12 16:17:18.407 012 15827.50 477.54 52612.45 88888.00 2024-01-12 16:17:18.907 012 15827.48 477.54 52612.42 88888.00 2024-01-12 16:17:19.407 012 15827.47 477.58 52612.41 88888.00 2024-01-12 16:17:19.907 012 15827.50 477.56 52612.39 88888.00 2024-01-12 16:17:20.407 012 15827.55 477.56 52612.42 88888.00 2024-01-12 16:17:20.907 012 15827.56 477.58 52612.44 88888.00 2024-01-12 16:17:21.407 012 15827.55 477.55 52612.38 88888.00 2024-01-12 16:17:21.907 012 15827.55 477.56 52612.36 88888.00 2024-01-12 16:17:22.407 012 15827.54 477.59 52612.32 88888.00 2024-01-12 16:17:22.907 012 15827.57 477.61 52612.31 88888.00 2024-01-12 16:17:23.407 012 15827.57 477.58 52612.37 88888.00 2024-01-12 16:17:23.907 012 15827.55 477.56 52612.42 88888.00 2024-01-12 16:17:24.407 012 15827.55 477.54 52612.44 88888.00 2024-01-12 16:17:24.907 012 15827.58 477.55 52612.42 88888.00 2024-01-12 16:17:25.407 012 15827.58 477.58 52612.46 88888.00 2024-01-12 16:17:25.907 012 15827.60 477.58 52612.46 88888.00 2024-01-12 16:17:26.407 012 15827.59 477.55 52612.42 88888.00 2024-01-12 16:17:26.907 012 15827.59 477.53 52612.40 88888.00 2024-01-12 16:17:27.407 012 15827.58 477.55 52612.36 88888.00 2024-01-12 16:17:27.907 012 15827.56 477.56 52612.38 88888.00 2024-01-12 16:17:28.407 012 15827.55 477.55 52612.40 88888.00 2024-01-12 16:17:28.907 012 15827.60 477.52 52612.46 88888.00 2024-01-12 16:17:29.407 012 15827.62 477.53 52612.48 88888.00 2024-01-12 16:17:29.907 012 15827.59 477.52 52612.47 88888.00 2024-01-12 16:17:30.407 012 15827.58 477.52 52612.50 88888.00 2024-01-12 16:17:30.907 012 15827.58 477.50 52612.52 88888.00 2024-01-12 16:17:31.407 012 15827.63 477.49 52612.48 88888.00 2024-01-12 16:17:31.907 012 15827.62 477.54 52612.48 88888.00 2024-01-12 16:17:32.407 012 15827.56 477.53 52612.44 88888.00 2024-01-12 16:17:32.907 012 15827.56 477.50 52612.47 88888.00 2024-01-12 16:17:33.407 012 15827.59 477.52 52612.46 88888.00 2024-01-12 16:17:33.907 012 15827.60 477.53 52612.39 88888.00 2024-01-12 16:17:34.407 012 15827.62 477.52 52612.34 88888.00 2024-01-12 16:17:34.907 012 15827.64 477.51 52612.34 88888.00 2024-01-12 16:17:35.407 012 15827.65 477.50 52612.39 88888.00 2024-01-12 16:17:35.907 012 15827.65 477.54 52612.41 88888.00 2024-01-12 16:17:36.407 012 15827.62 477.55 52612.45 88888.00 2024-01-12 16:17:36.907 012 15827.60 477.54 52612.44 88888.00 2024-01-12 16:17:37.407 012 15827.59 477.60 52612.44 88888.00 2024-01-12 16:17:37.907 012 15827.63 477.58 52612.47 88888.00 2024-01-12 16:17:38.407 012 15827.60 477.53 52612.46 88888.00 2024-01-12 16:17:38.907 012 15827.60 477.55 52612.40 88888.00 2024-01-12 16:17:39.407 012 15827.64 477.51 52612.46 88888.00 2024-01-12 16:17:39.907 012 15827.63 477.56 52612.48 88888.00 2024-01-12 16:17:40.407 012 15827.64 477.58 52612.47 88888.00 2024-01-12 16:17:40.907 012 15827.66 477.60 52612.44 88888.00 2024-01-12 16:17:41.407 012 15827.66 477.62 52612.42 88888.00 2024-01-12 16:17:41.907 012 15827.64 477.59 52612.49 88888.00 2024-01-12 16:17:42.907 012 15827.65 477.56 52612.50 88888.00 2024-01-12 16:17:43.407 012 15827.64 477.56 52612.49 88888.00 2024-01-12 16:17:43.907 012 15827.67 477.59 52612.51 88888.00 2024-01-12 16:17:44.407 012 15827.67 477.59 52612.55 88888.00 2024-01-12 16:17:44.907 012 15827.73 477.56 52612.58 88888.00 2024-01-12 16:17:45.407 012 15827.75 477.60 52612.58 88888.00 2024-01-12 16:17:45.907 012 15827.67 477.62 52612.52 88888.00 2024-01-12 16:17:46.407 012 15827.67 477.59 52612.56 88888.00 2024-01-12 16:17:46.907 012 15827.66 477.52 52612.54 88888.00 2024-01-12 16:17:47.407 012 15827.65 477.51 52612.50 88888.00 2024-01-12 16:17:47.907 012 15827.67 477.55 52612.47 88888.00 2024-01-12 16:17:48.407 012 15827.69 477.59 52612.45 88888.00 2024-01-12 16:17:48.907 012 15827.67 477.60 52612.45 88888.00 2024-01-12 16:17:49.407 012 15827.65 477.63 52612.45 88888.00 2024-01-12 16:17:49.907 012 15827.66 477.56 52612.44 88888.00 2024-01-12 16:17:50.407 012 15827.69 477.55 52612.46 88888.00 2024-01-12 16:17:50.907 012 15827.72 477.63 52612.48 88888.00 2024-01-12 16:17:51.407 012 15827.69 477.59 52612.51 88888.00 2024-01-12 16:17:51.907 012 15827.67 477.62 52612.58 88888.00 2024-01-12 16:17:52.407 012 15827.76 477.64 52612.65 88888.00 2024-01-12 16:17:52.907 012 15827.74 477.67 52612.66 88888.00 2024-01-12 16:17:53.407 012 15827.76 477.65 52612.63 88888.00 2024-01-12 16:17:53.907 012 15827.76 477.63 52612.60 88888.00 2024-01-12 16:17:54.407 012 15827.69 477.63 52612.62 88888.00 2024-01-12 16:17:54.907 012 15827.73 477.68 52612.59 88888.00 2024-01-12 16:17:55.407 012 15827.74 477.68 52612.54 88888.00 2024-01-12 16:17:55.907 012 15827.74 477.69 52612.53 88888.00 2024-01-12 16:17:56.407 012 15827.74 477.72 52612.55 88888.00 2024-01-12 16:17:56.907 012 15827.69 477.72 52612.54 88888.00 2024-01-12 16:17:57.407 012 15827.68 477.71 52612.51 88888.00 2024-01-12 16:17:57.907 012 15827.69 477.69 52612.55 88888.00 2024-01-12 16:17:58.407 012 15827.69 477.70 52612.55 88888.00 2024-01-12 16:17:58.907 012 15827.73 477.71 52612.58 88888.00 2024-01-12 16:17:59.407 012 15827.77 477.71 52612.62 88888.00 2024-01-12 16:17:59.907 012 15827.76 477.72 52612.67 88888.00 2024-01-12 16:18:00.407 012 15827.75 477.76 52612.66 88888.00 2024-01-12 16:18:00.907 012 15827.71 477.75 52612.62 88888.00 2024-01-12 16:18:01.407 012 15827.74 477.78 52612.60 88888.00 2024-01-12 16:18:01.907 012 15827.73 477.80 52612.60 88888.00 2024-01-12 16:18:02.407 012 15827.68 477.81 52612.58 88888.00 2024-01-12 16:18:02.907 012 15827.68 477.80 52612.60 88888.00 2024-01-12 16:18:03.407 012 15827.71 477.79 52612.61 88888.00 2024-01-12 16:18:03.907 012 15827.67 477.77 52612.61 88888.00 2024-01-12 16:18:04.407 012 15827.69 477.76 52612.63 88888.00 2024-01-12 16:18:04.907 012 15827.71 477.76 52612.65 88888.00 2024-01-12 16:18:05.407 012 15827.72 477.71 52612.62 88888.00 2024-01-12 16:18:05.907 012 15827.72 477.70 52612.60 88888.00 2024-01-12 16:18:06.407 012 15827.68 477.68 52612.57 88888.00 2024-01-12 16:18:06.907 012 15827.63 477.62 52612.58 88888.00 2024-01-12 16:18:07.407 012 15827.62 477.68 52612.60 88888.00 2024-01-12 16:18:07.907 012 15827.57 477.70 52612.61 88888.00 2024-01-12 16:18:08.407 012 15827.58 477.72 52612.61 88888.00 2024-01-12 16:18:08.907 012 15827.59 477.73 52612.56 88888.00 2024-01-12 16:18:09.407 012 15827.62 477.73 52612.48 88888.00 2024-01-12 16:18:09.907 012 15827.58 477.73 52612.45 88888.00 2024-01-12 16:18:10.407 012 15827.57 477.75 52612.44 88888.00 2024-01-12 16:18:10.907 012 15827.57 477.73 52612.44 88888.00 2024-01-12 16:18:11.407 012 15827.54 477.73 52612.47 88888.00 2024-01-12 16:18:11.907 012 15827.59 477.71 52612.50 88888.00 2024-01-12 16:18:12.407 012 15827.64 477.69 52612.50 88888.00 2024-01-12 16:18:12.907 012 15827.56 477.69 52612.55 88888.00 2024-01-12 16:18:13.407 012 15827.57 477.71 52612.62 88888.00 2024-01-12 16:18:13.907 012 15827.56 477.70 52612.58 88888.00 2024-01-12 16:18:14.407 012 15827.57 477.71 52612.55 88888.00 2024-01-12 16:18:14.907 012 15827.55 477.70 52612.56 88888.00 2024-01-12 16:18:15.407 012 15827.58 477.69 52612.61 88888.00 2024-01-12 16:18:15.907 012 15827.57 477.69 52612.55 88888.00 2024-01-12 16:18:16.407 012 15827.57 477.72 52612.50 88888.00 2024-01-12 16:18:16.907 012 15827.56 477.75 52612.46 88888.00 2024-01-12 16:18:17.407 012 15827.55 477.75 52612.42 88888.00 2024-01-12 16:18:17.907 012 15827.55 477.76 52612.46 88888.00 2024-01-12 16:18:18.407 012 15827.55 477.76 52612.48 88888.00 2024-01-12 16:18:18.907 012 15827.55 477.70 52612.50 88888.00 2024-01-12 16:18:19.407 012 15827.57 477.70 52612.56 88888.00 2024-01-12 16:18:19.907 012 15827.55 477.70 52612.53 88888.00 2024-01-12 16:18:20.407 012 15827.51 477.73 52612.55 88888.00 2024-01-12 16:18:20.907 012 15827.51 477.70 52612.56 88888.00 2024-01-12 16:18:21.407 012 15827.53 477.68 52612.56 88888.00 2024-01-12 16:18:21.907 012 15827.51 477.65 52612.52 88888.00 2024-01-12 16:18:22.407 012 15827.50 477.67 52612.48 88888.00 2024-01-12 16:18:22.907 012 15827.49 477.71 52612.48 88888.00 2024-01-12 16:18:23.407 012 15827.55 477.72 52612.42 88888.00 2024-01-12 16:18:23.907 012 15827.53 477.72 52612.36 88888.00 2024-01-12 16:18:24.407 012 15827.50 477.73 52612.37 88888.00 2024-01-12 16:18:24.907 012 15827.50 477.72 52612.41 88888.00 2024-01-12 16:18:25.407 012 15827.49 477.72 52612.44 88888.00 2024-01-12 16:18:25.907 012 15827.51 477.75 52612.50 88888.00 2024-01-12 16:18:26.407 012 15827.49 477.76 52612.48 88888.00 2024-01-12 16:18:26.907 012 15827.47 477.75 52612.48 88888.00 2024-01-12 16:18:27.407 012 15827.51 477.72 52612.49 88888.00 2024-01-12 16:18:27.907 012 15827.57 477.71 52612.50 88888.00 2024-01-12 16:18:28.407 012 15827.55 477.73 52612.48 88888.00 2024-01-12 16:18:28.907 012 15827.56 477.72 52612.40 88888.00 2024-01-12 16:18:29.407 012 15827.53 477.71 52612.40 88888.00 2024-01-12 16:18:29.907 012 15827.49 477.70 52612.47 88888.00 2024-01-12 16:18:30.407 012 15827.53 477.71 52612.48 88888.00 2024-01-12 16:18:30.907 012 15827.58 477.71 52612.44 88888.00 2024-01-12 16:18:31.407 012 15827.58 477.69 52612.46 88888.00 2024-01-12 16:18:31.907 012 15827.54 477.72 52612.44 88888.00 2024-01-12 16:18:32.407 012 15827.53 477.71 52612.45 88888.00 2024-01-12 16:18:32.907 012 15827.49 477.70 52612.47 88888.00 2024-01-12 16:18:33.407 012 15827.51 477.72 52612.49 88888.00 2024-01-12 16:18:33.907 012 15827.50 477.72 52612.49 88888.00 2024-01-12 16:18:34.407 012 15827.54 477.71 52612.56 88888.00 2024-01-12 16:18:34.907 012 15827.53 477.71 52612.63 88888.00 2024-01-12 16:18:35.407 012 15827.54 477.79 52612.59 88888.00 2024-01-12 16:18:35.907 012 15827.50 477.80 52612.57 88888.00 2024-01-12 16:18:36.407 012 15827.48 477.77 52612.54 88888.00 2024-01-12 16:18:36.907 012 15827.45 477.76 52612.53 88888.00 2024-01-12 16:18:37.407 012 15827.48 477.76 52612.53 88888.00 2024-01-12 16:18:37.907 012 15827.50 477.72 52612.51 88888.00 2024-01-12 16:18:38.407 012 15827.51 477.79 52612.54 88888.00 2024-01-12 16:18:38.907 012 15827.51 477.76 52612.52 88888.00 2024-01-12 16:18:39.407 012 15827.53 477.73 52612.49 88888.00 2024-01-12 16:18:39.907 012 15827.53 477.77 52612.49 88888.00 2024-01-12 16:18:40.407 012 15827.54 477.77 52612.58 88888.00 2024-01-12 16:18:40.907 012 15827.55 477.76 52612.59 88888.00 2024-01-12 16:18:41.407 012 15827.58 477.75 52612.60 88888.00 2024-01-12 16:18:41.907 012 15827.56 477.75 52612.66 88888.00 2024-01-12 16:18:42.407 012 15827.54 477.77 52612.63 88888.00 2024-01-12 16:18:42.907 012 15827.55 477.81 52612.59 88888.00 2024-01-12 16:18:43.407 012 15827.54 477.84 52612.58 88888.00 2024-01-12 16:18:43.907 012 15827.55 477.85 52612.54 88888.00 2024-01-12 16:18:44.407 012 15827.58 477.84 52612.56 88888.00 2024-01-12 16:18:44.907 012 15827.63 477.84 52612.54 88888.00 2024-01-12 16:18:45.407 012 15827.59 477.82 52612.51 88888.00 2024-01-12 16:18:46.407 012 15827.50 477.76 52612.49 88888.00 2024-01-12 16:18:46.907 012 15827.50 477.75 52612.52 88888.00 2024-01-12 16:18:47.407 012 15827.57 477.79 52612.56 88888.00 2024-01-12 16:18:47.907 012 15827.56 477.78 52612.60 88888.00 2024-01-12 16:18:48.407 012 15827.57 477.81 52612.59 88888.00 2024-01-12 16:18:48.907 012 15827.55 477.86 52612.56 88888.00 2024-01-12 16:18:49.407 012 15827.55 477.84 52612.55 88888.00 2024-01-12 16:18:49.907 012 15827.53 477.81 52612.47 88888.00 2024-01-12 16:18:50.407 012 15827.54 477.82 52612.48 88888.00 2024-01-12 16:18:50.907 012 15827.56 477.84 52612.49 88888.00 2024-01-12 16:18:51.407 012 15827.58 477.80 52612.51 88888.00 2024-01-12 16:18:51.907 012 15827.54 477.80 52612.45 88888.00 2024-01-12 16:18:52.407 012 15827.57 477.80 52612.39 88888.00 2024-01-12 16:18:52.907 012 15827.57 477.79 52612.45 88888.00 2024-01-12 16:18:53.407 012 15827.53 477.76 52612.46 88888.00 2024-01-12 16:18:53.907 012 15827.54 477.79 52612.41 88888.00 2024-01-12 16:18:54.407 012 15827.51 477.81 52612.46 88888.00 2024-01-12 16:18:54.907 012 15827.49 477.81 52612.49 88888.00 2024-01-12 16:18:55.407 012 15827.50 477.84 52612.45 88888.00 2024-01-12 16:18:55.907 012 15827.56 477.87 52612.50 88888.00 2024-01-12 16:18:56.407 012 15827.56 477.85 52612.51 88888.00 2024-01-12 16:18:56.907 012 15827.57 477.82 52612.49 88888.00 2024-01-12 16:18:57.407 012 15827.59 477.81 52612.49 88888.00 2024-01-12 16:18:57.907 012 15827.58 477.78 52612.44 88888.00 2024-01-12 16:18:58.407 012 15827.56 477.80 52612.45 88888.00 2024-01-12 16:18:58.907 012 15827.54 477.79 52612.42 88888.00 2024-01-12 16:18:59.407 012 15827.51 477.75 52612.39 88888.00 2024-01-12 16:18:59.907 012 15827.53 477.73 52612.42 88888.00 2024-01-12 16:19:00.407 012 15827.51 477.78 52612.48 88888.00 2024-01-12 16:19:00.907 012 15827.50 477.80 52612.48 88888.00 2024-01-12 16:19:01.407 012 15827.50 477.77 52612.47 88888.00 2024-01-12 16:19:01.907 012 15827.47 477.75 52612.47 88888.00 2024-01-12 16:19:02.407 012 15827.47 477.78 52612.45 88888.00 2024-01-12 16:19:02.907 012 15827.50 477.80 52612.49 88888.00 2024-01-12 16:19:03.407 012 15827.50 477.77 52612.51 88888.00 2024-01-12 16:19:03.907 012 15827.56 477.77 52612.45 88888.00 2024-01-12 16:19:04.407 012 15827.50 477.73 52612.46 88888.00 2024-01-12 16:19:04.907 012 15827.50 477.75 52612.47 88888.00 2024-01-12 16:19:05.407 012 15827.54 477.79 52612.46 88888.00 2024-01-12 16:19:05.907 012 15827.56 477.81 52612.39 88888.00 2024-01-12 16:19:06.407 012 15827.54 477.80 52612.41 88888.00 2024-01-12 16:19:06.907 012 15827.58 477.84 52612.42 88888.00 2024-01-12 16:19:07.407 012 15827.59 477.84 52612.40 88888.00 2024-01-12 16:19:07.907 012 15827.55 477.81 52612.39 88888.00 2024-01-12 16:19:08.407 012 15827.55 477.86 52612.40 88888.00 2024-01-12 16:19:08.907 012 15827.53 477.85 52612.44 88888.00 2024-01-12 16:19:09.407 012 15827.53 477.81 52612.44 88888.00 2024-01-12 16:19:09.907 012 15827.65 477.86 52612.42 88888.00 2024-01-12 16:19:10.407 012 15827.67 477.82 52612.52 88888.00 2024-01-12 16:19:10.907 012 15827.65 477.86 52612.55 88888.00 2024-01-12 16:19:11.407 012 15827.64 477.88 52612.54 88888.00 2024-01-12 16:19:11.907 012 15827.62 477.88 52612.47 88888.00 2024-01-12 16:19:12.407 012 15827.58 477.89 52612.48 88888.00 2024-01-12 16:19:12.907 012 15827.58 477.90 52612.49 88888.00 2024-01-12 16:19:13.407 012 15827.55 477.88 52612.44 88888.00 2024-01-12 16:19:13.907 012 15827.56 477.88 52612.47 88888.00 2024-01-12 16:19:14.407 012 15827.59 477.89 52612.54 88888.00 2024-01-12 16:19:14.907 012 15827.57 477.86 52612.51 88888.00 2024-01-12 16:19:15.407 012 15827.57 477.81 52612.53 88888.00 2024-01-12 16:19:15.907 012 15827.60 477.80 52612.50 88888.00 2024-01-12 16:19:16.407 012 15827.60 477.80 52612.49 88888.00 2024-01-12 16:19:16.907 012 15827.64 477.80 52612.50 88888.00 2024-01-12 16:19:17.407 012 15827.64 477.84 52612.54 88888.00 2024-01-12 16:19:17.907 012 15827.65 477.86 52612.54 88888.00 2024-01-12 16:19:18.407 012 15827.67 477.82 52612.52 88888.00 2024-01-12 16:19:18.907 012 15827.69 477.86 52612.55 88888.00 2024-01-12 16:19:19.407 012 15827.69 477.89 52612.50 88888.00 2024-01-12 16:19:19.907 012 15827.68 477.85 52612.48 88888.00 2024-01-12 16:19:20.407 012 15827.68 477.85 52612.44 88888.00 2024-01-12 16:19:20.907 012 15827.71 477.88 52612.46 88888.00 2024-01-12 16:19:21.407 012 15827.74 477.90 52612.48 88888.00 2024-01-12 16:19:21.907 012 15827.69 477.86 52612.46 88888.00 2024-01-12 16:19:22.407 012 15827.71 477.89 52612.44 88888.00 2024-01-12 16:19:22.907 012 15827.71 477.93 52612.44 88888.00 2024-01-12 16:19:23.407 012 15827.68 477.94 52612.42 88888.00 2024-01-12 16:19:23.907 012 15827.72 477.91 52612.41 88888.00 2024-01-12 16:19:24.407 012 15827.67 477.87 52612.42 88888.00 2024-01-12 16:19:24.907 012 15827.69 477.87 52612.47 88888.00 2024-01-12 16:19:25.407 012 15827.67 477.89 52612.47 88888.00 2024-01-12 16:19:25.907 012 15827.68 477.87 52612.45 88888.00 2024-01-12 16:19:26.407 012 15827.71 477.84 52612.42 88888.00 2024-01-12 16:19:26.907 012 15827.68 477.84 52612.45 88888.00 2024-01-12 16:19:27.907 012 15827.75 477.84 52612.36 88888.00 2024-01-12 16:19:28.407 012 15827.76 477.86 52612.33 88888.00 2024-01-12 16:19:28.907 012 15827.73 477.86 52612.36 88888.00 2024-01-12 16:19:29.407 012 15827.69 477.84 52612.40 88888.00 2024-01-12 16:19:29.907 012 15827.73 477.84 52612.42 88888.00 2024-01-12 16:19:30.407 012 15827.74 477.86 52612.46 88888.00 2024-01-12 16:19:30.907 012 15827.75 477.86 52612.46 88888.00 2024-01-12 16:19:31.407 012 15827.75 477.85 52612.45 88888.00 2024-01-12 16:19:31.907 012 15827.73 477.85 52612.49 88888.00 2024-01-12 16:19:32.407 012 15827.75 477.86 52612.51 88888.00 2024-01-12 16:19:32.907 012 15827.81 477.87 52612.51 88888.00 2024-01-12 16:19:33.407 012 15827.77 477.88 52612.48 88888.00 2024-01-12 16:19:33.907 012 15827.80 477.88 52612.50 88888.00 2024-01-12 16:19:34.407 012 15827.80 477.85 52612.39 88888.00 2024-01-12 16:19:34.907 012 15827.78 477.79 52612.33 88888.00 2024-01-12 16:19:35.407 012 15827.82 477.82 52612.35 88888.00 2024-01-12 16:19:35.907 012 15827.78 477.80 52612.37 88888.00 2024-01-12 16:19:36.407 012 15827.80 477.82 52612.40 88888.00 2024-01-12 16:19:36.907 012 15827.81 477.84 52612.40 88888.00 2024-01-12 16:19:37.907 012 15827.83 477.90 52612.38 88888.00 2024-01-12 16:19:38.407 012 15827.85 477.88 52612.35 88888.00 2024-01-12 16:19:38.907 012 15827.84 477.87 52612.40 88888.00 2024-01-12 16:19:39.407 012 15827.84 477.86 52612.49 88888.00 2024-01-12 16:19:39.907 012 15827.84 477.89 52612.47 88888.00 2024-01-12 16:19:40.407 012 15827.80 477.88 52612.41 88888.00 2024-01-12 16:19:40.907 012 15827.83 477.89 52612.38 88888.00 2024-01-12 16:19:41.407 012 15827.83 477.88 52612.39 88888.00 2024-01-12 16:19:41.907 012 15827.82 477.88 52612.39 88888.00 2024-01-12 16:19:42.407 012 15827.84 477.94 52612.42 88888.00 2024-01-12 16:19:42.907 012 15827.86 477.95 52612.45 88888.00 2024-01-12 16:19:43.407 012 15827.91 477.95 52612.41 88888.00 2024-01-12 16:19:43.907 012 15827.92 477.97 52612.44 88888.00 2024-01-12 16:19:44.407 012 15827.90 477.91 52612.46 88888.00 2024-01-12 16:19:44.907 012 15827.89 477.89 52612.42 88888.00 2024-01-12 16:19:45.407 012 15827.92 477.88 52612.47 88888.00 2024-01-12 16:19:45.907 012 15827.95 477.89 52612.48 88888.00 2024-01-12 16:19:46.407 012 15827.95 477.93 52612.48 88888.00 2024-01-12 16:19:46.907 012 15827.95 477.96 52612.48 88888.00 2024-01-12 16:19:47.407 012 15827.98 477.93 52612.44 88888.00 2024-01-12 16:19:47.907 012 15827.96 477.91 52612.40 88888.00 2024-01-12 16:19:48.407 012 15827.95 477.96 52612.40 88888.00 2024-01-12 16:19:48.907 012 15828.01 477.96 52612.38 88888.00 2024-01-12 16:19:49.407 012 15828.02 477.96 52612.37 88888.00 2024-01-12 16:19:49.907 012 15827.98 477.91 52612.35 88888.00 2024-01-12 16:19:50.407 012 15827.98 477.90 52612.39 88888.00 2024-01-12 16:19:50.907 012 15827.98 477.91 52612.40 88888.00 2024-01-12 16:19:51.407 012 15827.98 477.94 52612.38 88888.00 2024-01-12 16:19:51.907 012 15827.99 477.94 52612.37 88888.00 2024-01-12 16:19:52.407 012 15828.04 477.97 52612.40 88888.00 2024-01-12 16:19:52.907 012 15828.02 477.98 52612.45 88888.00 2024-01-12 16:19:53.407 012 15828.03 477.99 52612.46 88888.00 2024-01-12 16:19:53.907 012 15828.03 477.96 52612.36 88888.00 2024-01-12 16:19:54.407 012 15828.05 477.93 52612.30 88888.00 2024-01-12 16:19:54.907 012 15828.08 477.93 52612.30 88888.00 2024-01-12 16:19:55.907 012 15828.08 477.90 52612.27 88888.00 2024-01-12 16:19:56.407 012 15828.08 477.89 52612.28 88888.00 2024-01-12 16:19:56.907 012 15828.07 477.87 52612.31 88888.00 2024-01-12 16:19:57.407 012 15828.04 477.85 52612.33 88888.00 2024-01-12 16:19:57.907 012 15828.09 477.84 52612.35 88888.00 2024-01-12 16:19:58.407 012 15828.09 477.85 52612.36 88888.00 2024-01-12 16:19:58.907 012 15828.07 477.86 52612.39 88888.00 2024-01-12 16:19:59.407 012 15828.07 477.87 52612.38 88888.00 2024-01-12 16:19:59.907 012 15828.04 477.87 52612.36 88888.00 2024-01-12 16:20:00.407 012 15828.08 477.88 52612.38 88888.00 2024-01-12 16:20:00.907 012 15828.13 477.88 52612.39 88888.00 2024-01-12 16:20:01.407 012 15828.16 477.90 52612.39 88888.00 2024-01-12 16:20:01.907 012 15828.11 477.89 52612.39 88888.00 2024-01-12 16:20:02.407 012 15828.04 477.89 52612.33 88888.00 2024-01-12 16:20:02.907 012 15828.05 477.87 52612.28 88888.00 2024-01-12 16:20:03.407 012 15828.05 477.87 52612.30 88888.00 2024-01-12 16:20:03.907 012 15828.08 477.89 52612.31 88888.00 2024-01-12 16:20:04.407 012 15828.11 477.89 52612.34 88888.00 2024-01-12 16:20:04.907 012 15828.11 477.82 52612.32 88888.00 2024-01-12 16:20:05.407 012 15828.16 477.87 52612.33 88888.00 2024-01-12 16:20:05.907 012 15828.14 477.87 52612.36 88888.00 2024-01-12 16:20:06.407 012 15828.12 477.86 52612.37 88888.00 2024-01-12 16:20:06.907 012 15828.09 477.85 52612.35 88888.00 2024-01-12 16:20:07.407 012 15828.09 477.86 52612.39 88888.00 2024-01-12 16:20:07.907 012 15828.07 477.87 52612.42 88888.00 2024-01-12 16:20:08.407 012 15828.07 477.87 52612.37 88888.00 2024-01-12 16:20:08.907 012 15828.11 477.89 52612.29 88888.00 2024-01-12 16:20:09.407 012 15828.17 477.93 52612.27 88888.00 2024-01-12 16:20:09.907 012 15828.16 477.95 52612.26 88888.00 2024-01-12 16:20:10.407 012 15828.14 477.88 52612.30 88888.00 2024-01-12 16:20:10.907 012 15828.12 477.85 52612.28 88888.00 2024-01-12 16:20:11.407 012 15828.17 477.87 52612.26 88888.00 2024-01-12 16:20:11.907 012 15828.17 477.87 52612.27 88888.00 2024-01-12 16:20:12.407 012 15828.14 477.90 52612.28 88888.00 2024-01-12 16:20:12.907 012 15828.17 477.89 52612.25 88888.00 2024-01-12 16:20:13.407 012 15828.18 477.87 52612.25 88888.00 2024-01-12 16:20:13.907 012 15828.14 477.84 52612.25 88888.00 2024-01-12 16:20:14.407 012 15828.13 477.87 52612.29 88888.00 2024-01-12 16:20:14.907 012 15828.19 477.87 52612.28 88888.00 2024-01-12 16:20:15.407 012 15828.26 477.88 52612.33 88888.00 2024-01-12 16:20:15.907 012 15828.30 477.88 52612.32 88888.00 2024-01-12 16:20:16.407 012 15828.27 477.82 52612.31 88888.00 2024-01-12 16:20:16.907 012 15828.27 477.81 52612.26 88888.00 2024-01-12 16:20:17.407 012 15828.19 477.85 52612.17 88888.00 2024-01-12 16:20:17.907 012 15828.20 477.87 52612.18 88888.00 2024-01-12 16:20:18.407 012 15828.20 477.85 52612.17 88888.00 2024-01-12 16:20:18.907 012 15828.20 477.84 52612.17 88888.00 2024-01-12 16:20:19.407 012 15828.18 477.85 52612.21 88888.00 2024-01-12 16:20:19.907 012 15828.18 477.86 52612.25 88888.00 2024-01-12 16:20:20.407 012 15828.27 477.85 52612.21 88888.00 2024-01-12 16:20:20.907 012 15828.26 477.87 52612.24 88888.00 2024-01-12 16:20:21.407 012 15828.26 477.85 52612.28 88888.00 2024-01-12 16:20:21.907 012 15828.27 477.86 52612.29 88888.00 2024-01-12 16:20:22.407 012 15828.28 477.85 52612.29 88888.00 2024-01-12 16:20:22.907 012 15828.27 477.86 52612.25 88888.00 2024-01-12 16:20:23.407 012 15828.21 477.91 52612.24 88888.00 2024-01-12 16:20:23.907 012 15828.26 477.93 52612.29 88888.00 2024-01-12 16:20:24.407 012 15828.27 477.90 52612.26 88888.00 2024-01-12 16:20:24.907 012 15828.27 477.86 52612.22 88888.00 2024-01-12 16:20:25.407 012 15828.21 477.86 52612.26 88888.00 2024-01-12 16:20:25.908 012 15828.19 477.90 52612.26 88888.00 2024-01-12 16:20:26.408 012 15828.22 477.90 52612.26 88888.00 2024-01-12 16:20:26.908 012 15828.25 477.94 52612.26 88888.00 2024-01-12 16:20:27.408 012 15828.28 477.93 52612.22 88888.00 2024-01-12 16:20:27.908 012 15828.34 477.90 52612.26 88888.00 2024-01-12 16:20:28.408 012 15828.36 477.85 52612.33 88888.00 2024-01-12 16:20:29.408 012 15828.27 477.86 52612.34 88888.00 2024-01-12 16:20:29.908 012 15828.27 477.87 52612.32 88888.00 2024-01-12 16:20:30.408 012 15828.31 477.88 52612.35 88888.00 2024-01-12 16:20:30.908 012 15828.31 477.88 52612.32 88888.00 2024-01-12 16:20:31.408 012 15828.28 477.86 52612.29 88888.00 2024-01-12 16:20:31.908 012 15828.27 477.85 52612.28 88888.00 2024-01-12 16:20:32.408 012 15828.30 477.86 52612.27 88888.00 2024-01-12 16:20:32.908 012 15828.32 477.87 52612.27 88888.00 2024-01-12 16:20:33.408 012 15828.30 477.86 52612.25 88888.00 2024-01-12 16:20:33.908 012 15828.28 477.85 52612.19 88888.00 2024-01-12 16:20:34.408 012 15828.28 477.85 52612.22 88888.00 2024-01-12 16:20:34.908 012 15828.30 477.85 52612.18 88888.00 2024-01-12 16:20:35.408 012 15828.28 477.86 52612.24 88888.00 2024-01-12 16:20:35.908 012 15828.28 477.87 52612.27 88888.00 2024-01-12 16:20:36.408 012 15828.29 477.86 52612.30 88888.00 2024-01-12 16:20:36.908 012 15828.29 477.86 52612.27 88888.00 2024-01-12 16:20:37.408 012 15828.29 477.85 52612.26 88888.00 2024-01-12 16:20:37.908 012 15828.26 477.86 52612.29 88888.00 2024-01-12 16:20:38.408 012 15828.29 477.85 52612.32 88888.00 2024-01-12 16:20:39.408 012 15828.36 477.93 52612.17 88888.00 2024-01-12 16:20:39.908 012 15828.34 477.96 52612.18 88888.00 2024-01-12 16:20:40.408 012 15828.26 477.93 52612.20 88888.00 2024-01-12 16:20:40.908 012 15828.25 477.87 52612.24 88888.00 2024-01-12 16:20:41.408 012 15828.26 477.84 52612.31 88888.00 2024-01-12 16:20:41.908 012 15828.27 477.87 52612.31 88888.00 2024-01-12 16:20:42.408 012 15828.32 477.87 52612.24 88888.00 2024-01-12 16:20:42.908 012 15828.32 477.85 52612.30 88888.00 2024-01-12 16:20:43.408 012 15828.32 477.86 52612.32 88888.00 2024-01-12 16:20:43.908 012 15828.35 477.87 52612.33 88888.00 2024-01-12 16:20:44.408 012 15828.40 477.88 52612.34 88888.00 2024-01-12 16:20:44.908 012 15828.36 477.88 52612.37 88888.00 2024-01-12 16:20:45.408 012 15828.35 477.86 52612.34 88888.00 2024-01-12 16:20:45.908 012 15828.38 477.81 52612.25 88888.00 2024-01-12 16:20:46.408 012 15828.39 477.76 52612.21 88888.00 2024-01-12 16:20:46.908 012 15828.38 477.77 52612.27 88888.00 2024-01-12 16:20:47.408 012 15828.39 477.80 52612.30 88888.00 2024-01-12 16:20:47.908 012 15828.43 477.73 52612.28 88888.00 2024-01-12 16:20:48.408 012 15828.41 477.71 52612.24 88888.00 2024-01-12 16:20:49.408 012 15828.35 477.70 52612.32 88888.00 2024-01-12 16:20:49.908 012 15828.39 477.75 52612.35 88888.00 2024-01-12 16:20:50.408 012 15828.37 477.73 52612.35 88888.00 2024-01-12 16:20:50.908 012 15828.39 477.78 52612.30 88888.00 2024-01-12 16:20:51.408 012 15828.45 477.79 52612.34 88888.00 2024-01-12 16:20:51.908 012 15828.44 477.77 52612.31 88888.00 2024-01-12 16:20:52.408 012 15828.40 477.76 52612.22 88888.00 2024-01-12 16:20:52.908 012 15828.40 477.76 52612.16 88888.00 2024-01-12 16:20:53.408 012 15828.38 477.73 52612.18 88888.00 2024-01-12 16:20:53.908 012 15828.37 477.73 52612.18 88888.00 2024-01-12 16:20:54.408 012 15828.36 477.75 52612.22 88888.00 2024-01-12 16:20:54.908 012 15828.37 477.78 52612.26 88888.00 2024-01-12 16:20:55.408 012 15828.40 477.77 52612.24 88888.00 2024-01-12 16:20:55.908 012 15828.44 477.76 52612.21 88888.00 2024-01-12 16:20:56.408 012 15828.40 477.77 52612.26 88888.00 2024-01-12 16:20:56.908 012 15828.40 477.78 52612.22 88888.00 2024-01-12 16:20:57.408 012 15828.44 477.77 52612.27 88888.00 2024-01-12 16:20:57.908 012 15828.41 477.75 52612.32 88888.00 2024-01-12 16:20:58.408 012 15828.45 477.76 52612.32 88888.00 2024-01-12 16:20:59.408 012 15828.41 477.71 52612.30 88888.00 2024-01-12 16:20:59.908 012 15828.40 477.70 52612.22 88888.00 2024-01-12 16:21:00.408 012 15828.48 477.73 52612.25 88888.00 2024-01-12 16:21:00.908 012 15828.48 477.77 52612.20 88888.00 2024-01-12 16:21:01.408 012 15828.50 477.77 52612.21 88888.00 2024-01-12 16:21:01.908 012 15828.53 477.77 52612.25 88888.00 2024-01-12 16:21:02.408 012 15828.44 477.77 52612.26 88888.00 2024-01-12 16:21:02.908 012 15828.46 477.76 52612.25 88888.00 2024-01-12 16:21:03.408 012 15828.47 477.78 52612.30 88888.00 2024-01-12 16:21:03.908 012 15828.47 477.76 52612.31 88888.00 2024-01-12 16:21:04.408 012 15828.49 477.72 52612.38 88888.00 2024-01-12 16:21:04.908 012 15828.53 477.72 52612.41 88888.00 2024-01-12 16:21:05.408 012 15828.50 477.72 52612.42 88888.00 2024-01-12 16:21:05.908 012 15828.50 477.73 52612.38 88888.00 2024-01-12 16:21:06.408 012 15828.50 477.73 52612.40 88888.00 2024-01-12 16:21:06.908 012 15828.53 477.72 52612.34 88888.00 2024-01-12 16:21:07.408 012 15828.51 477.70 52612.30 88888.00 2024-01-12 16:21:07.908 012 15828.51 477.70 52612.32 88888.00 2024-01-12 16:21:08.408 012 15828.54 477.70 52612.36 88888.00 2024-01-12 16:21:08.908 012 15828.54 477.72 52612.38 88888.00 2024-01-12 16:21:09.408 012 15828.53 477.70 52612.34 88888.00 2024-01-12 16:21:09.908 012 15828.57 477.69 52612.34 88888.00 2024-01-12 16:21:10.408 012 15828.56 477.69 52612.34 88888.00 2024-01-12 16:21:10.908 012 15828.51 477.68 52612.33 88888.00 2024-01-12 16:21:11.408 012 15828.53 477.71 52612.35 88888.00 2024-01-12 16:21:11.908 012 15828.59 477.73 52612.41 88888.00 2024-01-12 16:21:12.408 012 15828.62 477.71 52612.39 88888.00 2024-01-12 16:21:12.908 012 15828.59 477.70 52612.44 88888.00 2024-01-12 16:21:13.408 012 15828.57 477.67 52612.47 88888.00 2024-01-12 16:21:13.908 012 15828.59 477.64 52612.38 88888.00 2024-01-12 16:21:14.408 012 15828.64 477.69 52612.37 88888.00 2024-01-12 16:21:14.908 012 15828.68 477.69 52612.39 88888.00 2024-01-12 16:21:15.408 012 15828.66 477.71 52612.35 88888.00 2024-01-12 16:21:15.908 012 15828.62 477.70 52612.25 88888.00 2024-01-12 16:21:16.408 012 15828.66 477.68 52612.22 88888.00 2024-01-12 16:21:16.908 012 15828.65 477.71 52612.27 88888.00 2024-01-12 16:21:17.408 012 15828.63 477.70 52612.30 88888.00 2024-01-12 16:21:17.908 012 15828.63 477.70 52612.28 88888.00 2024-01-12 16:21:18.408 012 15828.64 477.68 52612.30 88888.00 2024-01-12 16:21:19.408 012 15828.63 477.70 52612.29 88888.00 2024-01-12 16:21:19.908 012 15828.63 477.69 52612.30 88888.00 2024-01-12 16:21:20.408 012 15828.65 477.71 52612.33 88888.00 2024-01-12 16:21:20.908 012 15828.64 477.70 52612.25 88888.00 2024-01-12 16:21:21.408 012 15828.67 477.69 52612.15 88888.00 2024-01-12 16:21:21.908 012 15828.68 477.71 52612.14 88888.00 2024-01-12 16:21:22.408 012 15828.69 477.75 52612.15 88888.00 2024-01-12 16:21:22.908 012 15828.71 477.73 52612.11 88888.00 2024-01-12 16:21:23.408 012 15828.73 477.70 52612.11 88888.00 2024-01-12 16:21:23.908 012 15828.72 477.73 52612.16 88888.00 2024-01-12 16:21:24.408 012 15828.74 477.73 52612.19 88888.00 2024-01-12 16:21:24.908 012 15828.74 477.71 52612.13 88888.00 2024-01-12 16:21:25.408 012 15828.71 477.70 52612.12 88888.00 2024-01-12 16:21:25.908 012 15828.76 477.71 52612.17 88888.00 2024-01-12 16:21:26.408 012 15828.76 477.71 52612.17 88888.00 2024-01-12 16:21:26.908 012 15828.72 477.69 52612.20 88888.00 2024-01-12 16:21:27.408 012 15828.67 477.71 52612.22 88888.00 2024-01-12 16:21:27.908 012 15828.65 477.71 52612.27 88888.00 2024-01-12 16:21:28.408 012 15828.69 477.70 52612.24 88888.00 2024-01-12 16:21:28.908 012 15828.72 477.70 52612.25 88888.00 2024-01-12 16:21:29.408 012 15828.72 477.69 52612.21 88888.00 2024-01-12 16:21:29.908 012 15828.73 477.65 52612.25 88888.00 2024-01-12 16:21:30.408 012 15828.74 477.65 52612.25 88888.00 2024-01-12 16:21:30.908 012 15828.73 477.70 52612.22 88888.00 2024-01-12 16:21:31.408 012 15828.73 477.71 52612.19 88888.00 2024-01-12 16:21:31.908 012 15828.76 477.67 52612.22 88888.00 2024-01-12 16:21:32.408 012 15828.78 477.67 52612.19 88888.00 2024-01-12 16:21:32.908 012 15828.74 477.67 52612.22 88888.00 2024-01-12 16:21:33.408 012 15828.72 477.65 52612.26 88888.00 2024-01-12 16:21:33.908 012 15828.72 477.65 52612.27 88888.00 2024-01-12 16:21:34.408 012 15828.68 477.68 52612.24 88888.00 2024-01-12 16:21:34.908 012 15828.69 477.70 52612.19 88888.00 2024-01-12 16:21:35.408 012 15828.74 477.69 52612.21 88888.00 2024-01-12 16:21:35.908 012 15828.73 477.71 52612.19 88888.00 2024-01-12 16:21:36.408 012 15828.74 477.70 52612.25 88888.00 2024-01-12 16:21:36.908 012 15828.74 477.67 52612.24 88888.00 2024-01-12 16:21:37.408 012 15828.73 477.65 52612.19 88888.00 2024-01-12 16:21:37.908 012 15828.76 477.64 52612.21 88888.00 2024-01-12 16:21:38.408 012 15828.74 477.62 52612.25 88888.00 2024-01-12 16:21:38.908 012 15828.74 477.63 52612.22 88888.00 2024-01-12 16:21:39.408 012 15828.74 477.64 52612.25 88888.00 2024-01-12 16:21:39.908 012 15828.69 477.65 52612.26 88888.00 2024-01-12 16:21:40.408 012 15828.72 477.62 52612.30 88888.00 2024-01-12 16:21:40.908 012 15828.72 477.67 52612.31 88888.00 2024-01-12 16:21:41.408 012 15828.73 477.69 52612.28 88888.00 2024-01-12 16:21:41.908 012 15828.73 477.64 52612.26 88888.00 2024-01-12 16:21:42.408 012 15828.75 477.62 52612.22 88888.00 2024-01-12 16:21:42.908 012 15828.80 477.61 52612.22 88888.00 2024-01-12 16:21:43.408 012 15828.81 477.59 52612.30 88888.00 2024-01-12 16:21:43.908 012 15828.81 477.61 52612.32 88888.00 2024-01-12 16:21:44.408 012 15828.80 477.62 52612.21 88888.00 2024-01-12 16:21:44.908 012 15828.81 477.63 52612.22 88888.00 2024-01-12 16:21:45.408 012 15828.77 477.63 52612.28 88888.00 2024-01-12 16:21:45.908 012 15828.77 477.65 52612.28 88888.00 2024-01-12 16:21:46.408 012 15828.76 477.68 52612.25 88888.00 2024-01-12 16:21:46.908 012 15828.78 477.62 52612.26 88888.00 2024-01-12 16:21:47.408 012 15828.78 477.60 52612.33 88888.00 2024-01-12 16:21:47.908 012 15828.72 477.58 52612.33 88888.00 2024-01-12 16:21:48.408 012 15828.77 477.55 52612.31 88888.00 2024-01-12 16:21:48.908 012 15828.78 477.58 52612.30 88888.00 2024-01-12 16:21:49.408 012 15828.74 477.58 52612.20 88888.00 2024-01-12 16:21:49.908 012 15828.76 477.58 52612.16 88888.00 2024-01-12 16:21:50.908 012 15828.74 477.55 52612.21 88888.00 2024-01-12 16:21:51.408 012 15828.76 477.55 52612.28 88888.00 2024-01-12 16:21:51.908 012 15828.71 477.58 52612.27 88888.00 2024-01-12 16:21:52.408 012 15828.69 477.53 52612.28 88888.00 2024-01-12 16:21:52.908 012 15828.75 477.52 52612.29 88888.00 2024-01-12 16:21:53.408 012 15828.75 477.54 52612.29 88888.00 2024-01-12 16:21:53.908 012 15828.74 477.59 52612.26 88888.00 2024-01-12 16:21:54.408 012 15828.71 477.52 52612.28 88888.00 2024-01-12 16:21:54.908 012 15828.69 477.52 52612.31 88888.00 2024-01-12 16:21:55.408 012 15828.73 477.50 52612.27 88888.00 2024-01-12 16:21:55.908 012 15828.72 477.50 52612.25 88888.00 2024-01-12 16:21:56.408 012 15828.72 477.51 52612.24 88888.00 2024-01-12 16:21:56.908 012 15828.75 477.53 52612.25 88888.00 2024-01-12 16:21:57.408 012 15828.81 477.52 52612.22 88888.00 2024-01-12 16:21:57.908 012 15828.77 477.49 52612.24 88888.00 2024-01-12 16:21:58.408 012 15828.76 477.49 52612.29 88888.00 2024-01-12 16:21:58.908 012 15828.77 477.52 52612.31 88888.00 2024-01-12 16:21:59.408 012 15828.81 477.51 52612.29 88888.00 2024-01-12 16:21:59.908 012 15828.80 477.45 52612.25 88888.00 2024-01-12 16:22:00.908 012 15828.81 477.45 52612.18 88888.00 2024-01-12 16:22:01.408 012 15828.75 477.46 52612.25 88888.00 2024-01-12 16:22:01.908 012 15828.81 477.45 52612.32 88888.00 2024-01-12 16:22:02.408 012 15828.81 477.46 52612.28 88888.00 2024-01-12 16:22:02.908 012 15828.75 477.45 52612.28 88888.00 2024-01-12 16:22:03.408 012 15828.75 477.39 52612.28 88888.00 2024-01-12 16:22:03.908 012 15828.73 477.42 52612.19 88888.00 2024-01-12 16:22:04.408 012 15828.71 477.36 52612.14 88888.00 2024-01-12 16:22:04.908 012 15828.75 477.33 52612.17 88888.00 2024-01-12 16:22:05.408 012 15828.76 477.36 52612.18 88888.00 2024-01-12 16:22:05.908 012 15828.78 477.39 52612.20 88888.00 2024-01-12 16:22:06.408 012 15828.80 477.35 52612.28 88888.00 2024-01-12 16:22:06.908 012 15828.74 477.37 52612.21 88888.00 2024-01-12 16:22:07.408 012 15828.78 477.32 52612.14 88888.00 2024-01-12 16:22:07.908 012 15828.83 477.32 52612.15 88888.00 2024-01-12 16:22:08.408 012 15828.81 477.34 52612.19 88888.00 2024-01-12 16:22:08.908 012 15828.81 477.32 52612.18 88888.00 2024-01-12 16:22:09.408 012 15828.77 477.33 52612.11 88888.00 2024-01-12 16:22:09.908 012 15828.81 477.34 52612.15 88888.00 2024-01-12 16:22:10.408 012 15828.81 477.33 52612.13 88888.00 2024-01-12 16:22:10.908 012 15828.81 477.33 52612.10 88888.00 2024-01-12 16:22:11.408 012 15828.77 477.33 52612.14 88888.00 2024-01-12 16:22:11.908 012 15828.81 477.36 52612.15 88888.00 2024-01-12 16:22:12.408 012 15828.83 477.39 52612.14 88888.00 2024-01-12 16:22:12.908 012 15828.84 477.39 52612.12 88888.00 2024-01-12 16:22:13.408 012 15828.86 477.36 52612.12 88888.00 2024-01-12 16:22:13.908 012 15828.87 477.35 52612.10 88888.00 2024-01-12 16:22:14.408 012 15828.82 477.33 52612.07 88888.00 2024-01-12 16:22:14.908 012 15828.83 477.32 52612.05 88888.00 2024-01-12 16:22:15.408 012 15828.84 477.27 52612.05 88888.00 2024-01-12 16:22:15.908 012 15828.84 477.27 52612.09 88888.00 2024-01-12 16:22:16.408 012 15828.90 477.30 52612.18 88888.00 2024-01-12 16:22:16.908 012 15828.89 477.32 52612.25 88888.00 2024-01-12 16:22:17.408 012 15828.89 477.30 52612.21 88888.00 2024-01-12 16:22:17.908 012 15828.90 477.32 52612.13 88888.00 2024-01-12 16:22:18.408 012 15828.95 477.32 52612.09 88888.00 2024-01-12 16:22:18.908 012 15828.98 477.28 52612.08 88888.00 2024-01-12 16:22:19.408 012 15828.90 477.30 52612.11 88888.00 2024-01-12 16:22:19.908 012 15828.91 477.30 52612.14 88888.00 2024-01-12 16:22:20.908 012 15828.93 477.28 52612.19 88888.00 2024-01-12 16:22:21.408 012 15828.95 477.28 52612.17 88888.00 2024-01-12 16:22:21.908 012 15828.92 477.29 52612.19 88888.00 2024-01-12 16:22:22.408 012 15828.89 477.30 52612.20 88888.00 2024-01-12 16:22:22.908 012 15828.89 477.34 52612.24 88888.00 2024-01-12 16:22:23.408 012 15828.87 477.33 52612.22 88888.00 2024-01-12 16:22:23.908 012 15828.90 477.35 52612.22 88888.00 2024-01-12 16:22:24.408 012 15828.93 477.35 52612.19 88888.00 2024-01-12 16:22:24.908 012 15828.90 477.35 52612.22 88888.00 2024-01-12 16:22:25.408 012 15828.91 477.36 52612.24 88888.00 2024-01-12 16:22:25.908 012 15828.95 477.35 52612.18 88888.00 2024-01-12 16:22:26.408 012 15828.96 477.33 52612.18 88888.00 2024-01-12 16:22:26.908 012 15828.98 477.32 52612.26 88888.00 2024-01-12 16:22:27.408 012 15828.99 477.35 52612.24 88888.00 2024-01-12 16:22:27.908 012 15829.00 477.35 52612.25 88888.00 2024-01-12 16:22:28.408 012 15828.98 477.34 52612.24 88888.00 2024-01-12 16:22:28.908 012 15828.99 477.32 52612.19 88888.00 2024-01-12 16:22:29.408 012 15829.00 477.30 52612.18 88888.00 2024-01-12 16:22:29.908 012 15828.99 477.32 52612.28 88888.00 2024-01-12 16:22:30.408 012 15829.03 477.34 52612.27 88888.00 2024-01-12 16:22:30.908 012 15829.04 477.34 52612.26 88888.00 2024-01-12 16:22:31.408 012 15829.02 477.35 52612.27 88888.00 2024-01-12 16:22:31.908 012 15828.99 477.30 52612.20 88888.00 2024-01-12 16:22:32.408 012 15829.01 477.29 52612.18 88888.00 2024-01-12 16:22:32.908 012 15829.08 477.29 52612.19 88888.00 2024-01-12 16:22:33.408 012 15829.05 477.28 52612.22 88888.00 2024-01-12 16:22:33.908 012 15829.01 477.22 52612.22 88888.00 2024-01-12 16:22:34.408 012 15829.02 477.20 52612.26 88888.00 2024-01-12 16:22:34.908 012 15829.03 477.26 52612.26 88888.00 2024-01-12 16:22:35.408 012 15828.99 477.26 52612.18 88888.00 2024-01-12 16:22:35.908 012 15828.95 477.27 52612.17 88888.00 2024-01-12 16:22:36.408 012 15828.94 477.28 52612.17 88888.00 2024-01-12 16:22:36.908 012 15828.95 477.30 52612.21 88888.00 2024-01-12 16:22:37.408 012 15829.00 477.28 52612.27 88888.00 2024-01-12 16:22:37.908 012 15828.98 477.27 52612.24 88888.00 2024-01-12 16:22:38.908 012 15828.99 477.29 52612.15 88888.00 2024-01-12 16:22:39.408 012 15829.00 477.29 52612.14 88888.00 2024-01-12 16:22:39.908 012 15828.96 477.29 52612.09 88888.00 2024-01-12 16:22:40.408 012 15829.01 477.29 52612.06 88888.00 2024-01-12 16:22:40.908 012 15829.04 477.32 52612.10 88888.00 2024-01-12 16:22:41.408 012 15829.03 477.33 52612.16 88888.00 2024-01-12 16:22:41.908 012 15829.05 477.32 52612.15 88888.00 2024-01-12 16:22:42.408 012 15829.04 477.33 52612.12 88888.00 2024-01-12 16:22:42.908 012 15829.08 477.32 52612.18 88888.00 2024-01-12 16:22:43.408 012 15829.04 477.30 52612.25 88888.00 2024-01-12 16:22:43.908 012 15829.04 477.32 52612.22 88888.00 2024-01-12 16:22:44.408 012 15829.08 477.33 52612.26 88888.00 2024-01-12 16:22:44.908 012 15829.08 477.33 52612.25 88888.00 2024-01-12 16:22:45.408 012 15829.07 477.34 52612.19 88888.00 2024-01-12 16:22:45.908 012 15829.05 477.32 52612.22 88888.00 2024-01-12 16:22:46.408 012 15829.09 477.32 52612.16 88888.00 2024-01-12 16:22:46.908 012 15829.05 477.34 52612.14 88888.00 2024-01-12 16:22:47.408 012 15829.05 477.33 52612.18 88888.00 2024-01-12 16:22:47.908 012 15829.09 477.32 52612.17 88888.00 2024-01-12 16:22:48.908 012 15829.12 477.32 52612.20 88888.00 2024-01-12 16:22:49.408 012 15829.10 477.27 52612.20 88888.00 2024-01-12 16:22:49.908 012 15829.07 477.25 52612.24 88888.00 2024-01-12 16:22:50.408 012 15829.07 477.26 52612.22 88888.00 2024-01-12 16:22:50.908 012 15829.11 477.34 52612.21 88888.00 2024-01-12 16:22:51.408 012 15829.13 477.32 52612.18 88888.00 2024-01-12 16:22:51.908 012 15829.10 477.29 52612.24 88888.00 2024-01-12 16:22:52.408 012 15829.08 477.29 52612.21 88888.00 2024-01-12 16:22:52.908 012 15829.13 477.28 52612.20 88888.00 2024-01-12 16:22:53.408 012 15829.17 477.25 52612.16 88888.00 2024-01-12 16:22:53.908 012 15829.18 477.25 52612.13 88888.00 2024-01-12 16:22:54.408 012 15829.16 477.27 52612.08 88888.00 2024-01-12 16:22:54.908 012 15829.14 477.29 52612.14 88888.00 2024-01-12 16:22:55.408 012 15829.13 477.30 52612.15 88888.00 2024-01-12 16:22:55.908 012 15829.17 477.32 52612.13 88888.00 2024-01-12 16:22:56.408 012 15829.14 477.34 52612.18 88888.00 2024-01-12 16:22:56.908 012 15829.13 477.29 52612.18 88888.00 2024-01-12 16:22:57.408 012 15829.18 477.28 52612.17 88888.00 2024-01-12 16:22:57.908 012 15829.19 477.28 52612.15 88888.00 2024-01-12 16:22:58.408 012 15829.18 477.25 52612.20 88888.00 2024-01-12 16:22:58.908 012 15829.18 477.26 52612.22 88888.00 2024-01-12 16:22:59.408 012 15829.18 477.29 52612.16 88888.00 2024-01-12 16:22:59.908 012 15829.20 477.29 52612.17 88888.00 2024-01-12 16:23:00.408 012 15829.18 477.28 52612.13 88888.00 2024-01-12 16:23:00.908 012 15829.17 477.27 52612.14 88888.00 2024-01-12 16:23:01.408 012 15829.20 477.26 52612.12 88888.00 2024-01-12 16:23:01.908 012 15829.18 477.26 52612.10 88888.00 2024-01-12 16:23:02.408 012 15829.20 477.28 52612.13 88888.00 2024-01-12 16:23:02.908 012 15829.21 477.26 52612.07 88888.00 2024-01-12 16:23:03.408 012 15829.16 477.21 52612.15 88888.00 2024-01-12 16:23:03.908 012 15829.16 477.19 52612.20 88888.00 2024-01-12 16:23:04.408 012 15829.17 477.24 52612.21 88888.00 2024-01-12 16:23:04.908 012 15829.17 477.27 52612.25 88888.00 2024-01-12 16:23:05.408 012 15829.16 477.29 52612.29 88888.00 2024-01-12 16:23:05.908 012 15829.17 477.35 52612.30 88888.00 2024-01-12 16:23:06.408 012 15829.18 477.32 52612.30 88888.00 2024-01-12 16:23:06.908 012 15829.12 477.27 52612.27 88888.00 2024-01-12 16:23:07.408 012 15829.18 477.27 52612.19 88888.00 2024-01-12 16:23:07.908 012 15829.11 477.25 52612.14 88888.00 2024-01-12 16:23:08.408 012 15829.11 477.25 52612.14 88888.00 2024-01-12 16:23:08.908 012 15829.13 477.25 52612.10 88888.00 2024-01-12 16:23:09.408 012 15829.16 477.28 52612.06 88888.00 2024-01-12 16:23:09.908 012 15829.19 477.27 52612.05 88888.00 2024-01-12 16:23:10.408 012 15829.19 477.30 52612.14 88888.00 2024-01-12 16:23:10.908 012 15829.19 477.33 52612.15 88888.00 2024-01-12 16:23:11.408 012 15829.16 477.32 52612.15 88888.00 2024-01-12 16:23:12.408 012 15829.14 477.30 52612.13 88888.00 2024-01-12 16:23:12.908 012 15829.17 477.30 52612.18 88888.00 2024-01-12 16:23:13.408 012 15829.16 477.22 52612.22 88888.00 2024-01-12 16:23:13.908 012 15829.17 477.26 52612.27 88888.00 2024-01-12 16:23:14.408 012 15829.17 477.28 52612.20 88888.00 2024-01-12 16:23:14.908 012 15829.13 477.32 52612.13 88888.00 2024-01-12 16:23:15.408 012 15829.11 477.34 52612.19 88888.00 2024-01-12 16:23:15.908 012 15829.14 477.34 52612.16 88888.00 2024-01-12 16:23:16.408 012 15829.17 477.32 52612.14 88888.00 2024-01-12 16:23:16.908 012 15829.18 477.30 52612.18 88888.00 2024-01-12 16:23:17.408 012 15829.18 477.34 52612.18 88888.00 2024-01-12 16:23:17.908 012 15829.11 477.35 52612.20 88888.00 2024-01-12 16:23:18.408 012 15829.11 477.33 52612.18 88888.00 2024-01-12 16:23:18.908 012 15829.17 477.29 52612.17 88888.00 2024-01-12 16:23:19.408 012 15829.12 477.32 52612.22 88888.00 2024-01-12 16:23:19.908 012 15829.14 477.35 52612.28 88888.00 2024-01-12 16:23:20.408 012 15829.17 477.36 52612.25 88888.00 2024-01-12 16:23:20.908 012 15829.16 477.37 52612.25 88888.00 2024-01-12 16:23:21.408 012 15829.19 477.34 52612.19 88888.00 2024-01-12 16:23:21.908 012 15829.13 477.39 52612.10 88888.00 2024-01-12 16:23:22.408 012 15829.11 477.38 52612.12 88888.00 2024-01-12 16:23:22.908 012 15829.17 477.36 52612.06 88888.00 2024-01-12 16:23:23.408 012 15829.19 477.38 52612.10 88888.00 2024-01-12 16:23:23.908 012 15829.23 477.38 52612.13 88888.00 2024-01-12 16:23:24.408 012 15829.23 477.36 52612.13 88888.00 2024-01-12 16:23:24.908 012 15829.18 477.36 52612.14 88888.00 2024-01-12 16:23:25.408 012 15829.17 477.36 52612.14 88888.00 2024-01-12 16:23:25.908 012 15829.18 477.36 52612.11 88888.00 2024-01-12 16:23:26.408 012 15829.20 477.37 52612.06 88888.00 2024-01-12 16:23:26.908 012 15829.26 477.37 52612.09 88888.00 2024-01-12 16:23:27.408 012 15829.25 477.36 52612.14 88888.00 2024-01-12 16:23:27.908 012 15829.25 477.38 52612.11 88888.00 2024-01-12 16:23:28.408 012 15829.22 477.43 52612.11 88888.00 2024-01-12 16:23:28.908 012 15829.20 477.41 52612.04 88888.00 2024-01-12 16:23:29.408 012 15829.20 477.37 52612.04 88888.00 2024-01-12 16:23:29.908 012 15829.21 477.37 52612.04 88888.00 2024-01-12 16:23:30.408 012 15829.22 477.36 52612.02 88888.00 2024-01-12 16:23:30.908 012 15829.25 477.37 52612.07 88888.00 2024-01-12 16:23:31.408 012 15829.27 477.35 52612.09 88888.00 2024-01-12 16:23:31.908 012 15829.22 477.34 52612.06 88888.00 2024-01-12 16:23:32.408 012 15829.23 477.34 52612.06 88888.00 2024-01-12 16:23:32.908 012 15829.21 477.36 52612.11 88888.00 2024-01-12 16:23:33.408 012 15829.22 477.37 52612.05 88888.00 2024-01-12 16:23:33.908 012 15829.21 477.41 52612.06 88888.00 2024-01-12 16:23:34.408 012 15829.20 477.37 52612.10 88888.00 2024-01-12 16:23:34.908 012 15829.21 477.38 52612.14 88888.00 2024-01-12 16:23:35.408 012 15829.19 477.41 52612.14 88888.00 2024-01-12 16:23:35.908 012 15829.14 477.39 52612.09 88888.00 2024-01-12 16:23:36.408 012 15829.18 477.34 52612.08 88888.00 2024-01-12 16:23:36.908 012 15829.18 477.30 52612.09 88888.00 2024-01-12 16:23:37.408 012 15829.17 477.32 52612.08 88888.00 2024-01-12 16:23:37.908 012 15829.14 477.35 52612.08 88888.00 2024-01-12 16:23:38.408 012 15829.16 477.34 52612.05 88888.00 2024-01-12 16:23:38.908 012 15829.19 477.32 52612.06 88888.00 2024-01-12 16:23:39.408 012 15829.19 477.34 52612.02 88888.00 2024-01-12 16:23:39.908 012 15829.22 477.35 52612.05 88888.00 2024-01-12 16:23:40.408 012 15829.25 477.36 52612.04 88888.00 2024-01-12 16:23:40.908 012 15829.20 477.37 52612.01 88888.00 2024-01-12 16:23:41.408 012 15829.18 477.39 52612.06 88888.00 2024-01-12 16:23:41.908 012 15829.18 477.39 52612.01 88888.00 2024-01-12 16:23:42.408 012 15829.23 477.38 52611.99 88888.00 2024-01-12 16:23:42.908 012 15829.23 477.38 52611.95 88888.00 2024-01-12 16:23:43.408 012 15829.25 477.35 52611.91 88888.00 2024-01-12 16:23:43.908 012 15829.22 477.32 52611.94 88888.00 2024-01-12 16:23:44.408 012 15829.21 477.37 52611.98 88888.00 2024-01-12 16:23:44.908 012 15829.20 477.43 52611.96 88888.00 2024-01-12 16:23:45.408 012 15829.22 477.41 52612.05 88888.00 2024-01-12 16:23:45.908 012 15829.22 477.43 52612.09 88888.00 2024-01-12 16:23:46.408 012 15829.26 477.43 52612.07 88888.00 2024-01-12 16:23:46.908 012 15829.22 477.38 52612.08 88888.00 2024-01-12 16:23:47.408 012 15829.21 477.37 52612.05 88888.00 2024-01-12 16:23:47.908 012 15829.22 477.36 52612.06 88888.00 2024-01-12 16:23:48.408 012 15829.22 477.37 52612.09 88888.00 2024-01-12 16:23:48.908 012 15829.21 477.38 52612.06 88888.00 2024-01-12 16:23:49.408 012 15829.23 477.38 52612.02 88888.00 2024-01-12 16:23:49.908 012 15829.27 477.41 52612.02 88888.00 2024-01-12 16:23:50.408 012 15829.29 477.43 52612.01 88888.00 2024-01-12 16:23:50.908 012 15829.26 477.38 52612.01 88888.00 2024-01-12 16:23:51.408 012 15829.25 477.42 52612.00 88888.00 2024-01-12 16:23:51.908 012 15829.22 477.42 52612.00 88888.00 2024-01-12 16:23:52.408 012 15829.18 477.42 52612.01 88888.00 2024-01-12 16:23:52.908 012 15829.18 477.39 52611.98 88888.00 2024-01-12 16:23:53.408 012 15829.17 477.39 52612.01 88888.00 2024-01-12 16:23:53.908 012 15829.18 477.44 52612.00 88888.00 2024-01-12 16:23:54.408 012 15829.20 477.41 52612.01 88888.00 2024-01-12 16:23:54.908 012 15829.21 477.35 52612.09 88888.00 2024-01-12 16:23:55.408 012 15829.21 477.38 52612.13 88888.00 2024-01-12 16:23:55.908 012 15829.23 477.42 52612.15 88888.00 2024-01-12 16:23:56.408 012 15829.20 477.39 52612.15 88888.00 2024-01-12 16:23:56.908 012 15829.21 477.41 52612.10 88888.00 2024-01-12 16:23:57.408 012 15829.18 477.37 52611.99 88888.00 2024-01-12 16:23:57.908 012 15829.17 477.34 52612.00 88888.00 2024-01-12 16:23:58.408 012 15829.19 477.37 52612.01 88888.00 2024-01-12 16:23:58.908 012 15829.22 477.35 52612.02 88888.00 2024-01-12 16:23:59.408 012 15829.23 477.36 52612.06 88888.00 2024-01-12 16:23:59.908 012 15829.21 477.35 52612.09 88888.00 2024-01-12 16:24:00.408 012 15829.14 477.35 52612.00 88888.00 2024-01-12 16:24:00.908 012 15829.14 477.38 52612.04 88888.00 2024-01-12 16:24:01.408 012 15829.17 477.36 52612.02 88888.00 2024-01-12 16:24:01.908 012 15829.18 477.36 52611.98 88888.00 2024-01-12 16:24:02.408 012 15829.17 477.37 52612.08 88888.00 2024-01-12 16:24:02.908 012 15829.18 477.39 52612.12 88888.00 2024-01-12 16:24:04.408 012 15829.18 477.32 52612.09 88888.00 2024-01-12 16:24:04.908 012 15829.17 477.30 52612.10 88888.00 2024-01-12 16:24:05.408 012 15829.14 477.36 52612.07 88888.00 2024-01-12 16:24:05.908 012 15829.16 477.38 52612.13 88888.00 2024-01-12 16:24:06.408 012 15829.17 477.36 52612.14 88888.00 2024-01-12 16:24:06.908 012 15829.14 477.34 52612.09 88888.00 2024-01-12 16:24:07.408 012 15829.12 477.33 52612.06 88888.00 2024-01-12 16:24:07.908 012 15829.12 477.32 52612.06 88888.00 2024-01-12 16:24:08.408 012 15829.17 477.34 52612.09 88888.00 2024-01-12 16:24:08.908 012 15829.17 477.33 52612.13 88888.00 2024-01-12 16:24:09.408 012 15829.17 477.33 52612.10 88888.00 2024-01-12 16:24:09.908 012 15829.20 477.36 52612.10 88888.00 2024-01-12 16:24:10.408 012 15829.14 477.39 52612.09 88888.00 2024-01-12 16:24:10.908 012 15829.08 477.42 52612.10 88888.00 2024-01-12 16:24:11.408 012 15829.12 477.38 52612.10 88888.00 2024-01-12 16:24:11.908 012 15829.17 477.32 52612.09 88888.00 2024-01-12 16:24:12.408 012 15829.18 477.32 52612.10 88888.00 2024-01-12 16:24:12.908 012 15829.18 477.34 52612.10 88888.00 2024-01-12 16:24:13.908 012 15829.17 477.36 52612.04 88888.00 2024-01-12 16:24:14.408 012 15829.14 477.39 52612.01 88888.00 2024-01-12 16:24:14.908 012 15829.14 477.36 52612.09 88888.00 2024-01-12 16:24:15.408 012 15829.10 477.35 52612.11 88888.00 2024-01-12 16:24:15.908 012 15829.05 477.38 52612.09 88888.00 2024-01-12 16:24:16.408 012 15829.04 477.36 52612.08 88888.00 2024-01-12 16:24:16.908 012 15829.04 477.35 52612.12 88888.00 2024-01-12 16:24:17.408 012 15829.08 477.38 52612.20 88888.00 2024-01-12 16:24:17.908 012 15829.03 477.36 52612.20 88888.00 2024-01-12 16:24:18.408 012 15829.03 477.37 52612.14 88888.00 2024-01-12 16:24:18.908 012 15829.05 477.42 52612.05 88888.00 2024-01-12 16:24:19.408 012 15829.04 477.38 52611.99 88888.00 2024-01-12 16:24:19.908 012 15829.02 477.36 52612.01 88888.00 2024-01-12 16:24:20.408 012 15829.05 477.36 52612.01 88888.00 2024-01-12 16:24:20.908 012 15829.00 477.35 52612.00 88888.00 2024-01-12 16:24:21.408 012 15829.00 477.37 52612.04 88888.00 2024-01-12 16:24:21.908 012 15829.04 477.38 52612.04 88888.00 2024-01-12 16:24:22.408 012 15829.05 477.39 52612.06 88888.00 2024-01-12 16:24:22.908 012 15829.09 477.37 52612.01 88888.00 2024-01-12 16:24:23.408 012 15829.04 477.39 52612.01 88888.00 2024-01-12 16:24:23.908 012 15829.03 477.39 52612.06 88888.00 2024-01-12 16:24:24.408 012 15829.05 477.35 52612.09 88888.00 2024-01-12 16:24:24.908 012 15829.09 477.38 52612.09 88888.00 2024-01-12 16:24:25.408 012 15829.11 477.43 52612.09 88888.00 2024-01-12 16:24:25.908 012 15829.10 477.37 52612.00 88888.00 2024-01-12 16:24:26.408 012 15829.07 477.34 52612.01 88888.00 2024-01-12 16:24:26.908 012 15829.05 477.35 52612.06 88888.00 2024-01-12 16:24:27.408 012 15829.07 477.35 52612.01 88888.00 2024-01-12 16:24:27.908 012 15829.10 477.39 52612.06 88888.00 2024-01-12 16:24:28.408 012 15829.14 477.41 52612.10 88888.00 2024-01-12 16:24:28.908 012 15829.12 477.38 52612.07 88888.00 2024-01-12 16:24:29.408 012 15829.08 477.41 52612.09 88888.00 2024-01-12 16:24:29.908 012 15829.07 477.37 52612.07 88888.00 2024-01-12 16:24:30.408 012 15829.04 477.33 52612.08 88888.00 2024-01-12 16:24:30.908 012 15829.11 477.32 52612.14 88888.00 2024-01-12 16:24:31.908 012 15829.14 477.33 52612.06 88888.00 2024-01-12 16:24:32.408 012 15829.10 477.33 52612.01 88888.00 2024-01-12 16:24:32.908 012 15829.08 477.36 52611.96 88888.00 2024-01-12 16:24:33.408 012 15829.07 477.36 52611.97 88888.00 2024-01-12 16:24:33.908 012 15829.12 477.38 52611.99 88888.00 2024-01-12 16:24:34.408 012 15829.11 477.38 52611.98 88888.00 2024-01-12 16:24:34.908 012 15829.12 477.34 52611.98 88888.00 2024-01-12 16:24:35.408 012 15829.17 477.30 52611.99 88888.00 2024-01-12 16:24:35.908 012 15829.18 477.32 52611.97 88888.00 2024-01-12 16:24:36.408 012 15829.18 477.30 52611.98 88888.00 2024-01-12 16:24:36.908 012 15829.13 477.32 52612.05 88888.00 2024-01-12 16:24:37.408 012 15829.17 477.30 52611.99 88888.00 2024-01-12 16:24:37.908 012 15829.18 477.33 52612.01 88888.00 2024-01-12 16:24:38.408 012 15829.19 477.35 52611.99 88888.00 2024-01-12 16:24:38.908 012 15829.18 477.34 52612.01 88888.00 2024-01-12 16:24:39.408 012 15829.20 477.35 52612.04 88888.00 2024-01-12 16:24:39.908 012 15829.19 477.35 52611.96 88888.00 2024-01-12 16:24:40.408 012 15829.13 477.34 52611.91 88888.00 2024-01-12 16:24:40.908 012 15829.12 477.32 52611.91 88888.00 2024-01-12 16:24:41.909 012 15829.14 477.24 52611.95 88888.00 2024-01-12 16:24:42.409 012 15829.22 477.24 52611.96 88888.00 2024-01-12 16:24:42.909 012 15829.20 477.26 52611.96 88888.00 2024-01-12 16:24:43.409 012 15829.19 477.24 52611.94 88888.00 2024-01-12 16:24:43.909 012 15829.17 477.25 52611.93 88888.00 2024-01-12 16:24:44.409 012 15829.21 477.24 52611.93 88888.00 2024-01-12 16:24:44.909 012 15829.18 477.24 52611.97 88888.00 2024-01-12 16:24:45.409 012 15829.18 477.25 52611.97 88888.00 2024-01-12 16:24:45.909 012 15829.21 477.24 52611.98 88888.00 2024-01-12 16:24:46.409 012 15829.20 477.22 52611.95 88888.00 2024-01-12 16:24:46.909 012 15829.25 477.21 52611.92 88888.00 2024-01-12 16:24:47.409 012 15829.22 477.21 52611.92 88888.00 2024-01-12 16:24:47.909 012 15829.19 477.20 52611.96 88888.00 2024-01-12 16:24:48.409 012 15829.18 477.19 52611.95 88888.00 2024-01-12 16:24:48.909 012 15829.20 477.20 52611.89 88888.00 2024-01-12 16:24:49.409 012 15829.17 477.21 52611.90 88888.00 2024-01-12 16:24:49.909 012 15829.16 477.20 52611.89 88888.00 2024-01-12 16:24:50.409 012 15829.17 477.21 52611.89 88888.00 2024-01-12 16:24:50.909 012 15829.20 477.20 52611.89 88888.00 2024-01-12 16:24:51.409 012 15829.19 477.17 52611.92 88888.00 2024-01-12 16:24:51.909 012 15829.19 477.18 52611.87 88888.00 2024-01-12 16:24:52.409 012 15829.21 477.20 52611.84 88888.00 2024-01-12 16:24:52.909 012 15829.21 477.20 52611.88 88888.00 2024-01-12 16:24:53.409 012 15829.21 477.22 52611.90 88888.00 2024-01-12 16:24:53.909 012 15829.22 477.22 52611.89 88888.00 2024-01-12 16:24:54.409 012 15829.25 477.20 52611.93 88888.00 2024-01-12 16:24:54.909 012 15829.25 477.22 52611.92 88888.00 2024-01-12 16:24:55.409 012 15829.23 477.25 52611.87 88888.00 2024-01-12 16:24:55.909 012 15829.21 477.24 52611.88 88888.00 2024-01-12 16:24:56.409 012 15829.23 477.22 52611.84 88888.00 2024-01-12 16:24:56.909 012 15829.22 477.18 52611.84 88888.00 2024-01-12 16:24:57.409 012 15829.25 477.18 52611.88 88888.00 2024-01-12 16:24:57.909 012 15829.27 477.17 52611.88 88888.00 2024-01-12 16:24:58.409 012 15829.22 477.17 52611.85 88888.00 2024-01-12 16:24:58.909 012 15829.20 477.17 52611.86 88888.00 2024-01-12 16:24:59.409 012 15829.17 477.18 52611.82 88888.00 2024-01-12 16:24:59.909 012 15829.21 477.19 52611.94 88888.00 2024-01-12 16:25:00.409 012 15829.32 477.18 52611.96 88888.00 2024-01-12 16:25:00.909 012 15829.27 477.17 52611.90 88888.00 2024-01-12 16:25:01.409 012 15829.19 477.15 52611.80 88888.00 2024-01-12 16:25:01.909 012 15829.18 477.12 52611.78 88888.00 2024-01-12 16:25:02.409 012 15829.18 477.15 52611.79 88888.00 2024-01-12 16:25:02.909 012 15829.16 477.18 52611.78 88888.00 2024-01-12 16:25:03.409 012 15829.12 477.16 52611.80 88888.00 2024-01-12 16:25:03.909 012 15829.14 477.13 52611.80 88888.00 2024-01-12 16:25:04.409 012 15829.19 477.15 52611.80 88888.00 2024-01-12 16:25:04.909 012 15829.19 477.16 52611.80 88888.00 2024-01-12 16:25:05.409 012 15829.23 477.15 52611.79 88888.00 2024-01-12 16:25:05.909 012 15829.22 477.12 52611.79 88888.00 2024-01-12 16:25:06.409 012 15829.17 477.11 52611.80 88888.00 2024-01-12 16:25:06.909 012 15829.17 477.09 52611.85 88888.00 2024-01-12 16:25:07.409 012 15829.16 477.04 52611.91 88888.00 2024-01-12 16:25:07.909 012 15829.14 477.07 52611.85 88888.00 2024-01-12 16:25:08.409 012 15829.19 477.10 52611.77 88888.00 2024-01-12 16:25:08.909 012 15829.20 477.11 52611.71 88888.00 2024-01-12 16:25:09.409 012 15829.20 477.15 52611.71 88888.00 2024-01-12 16:25:09.909 012 15829.17 477.16 52611.72 88888.00 2024-01-12 16:25:10.409 012 15829.17 477.16 52611.77 88888.00 2024-01-12 16:25:10.909 012 15829.22 477.13 52611.80 88888.00 2024-01-12 16:25:11.409 012 15829.22 477.09 52611.75 88888.00 2024-01-12 16:25:11.909 012 15829.16 477.08 52611.77 88888.00 2024-01-12 16:25:12.409 012 15829.19 477.09 52611.77 88888.00 2024-01-12 16:25:12.909 012 15829.21 477.04 52611.76 88888.00 2024-01-12 16:25:13.409 012 15829.20 477.06 52611.75 88888.00 2024-01-12 16:25:13.909 012 15829.20 477.06 52611.78 88888.00 2024-01-12 16:25:14.409 012 15829.22 477.08 52611.79 88888.00 2024-01-12 16:25:15.409 012 15829.20 477.02 52611.77 88888.00 2024-01-12 16:25:15.909 012 15829.19 477.03 52611.84 88888.00 2024-01-12 16:25:16.409 012 15829.22 477.06 52611.85 88888.00 2024-01-12 16:25:16.909 012 15829.21 477.08 52611.79 88888.00 2024-01-12 16:25:17.409 012 15829.22 477.08 52611.68 88888.00 2024-01-12 16:25:17.909 012 15829.21 477.08 52611.71 88888.00 2024-01-12 16:25:18.409 012 15829.16 477.08 52611.71 88888.00 2024-01-12 16:25:18.909 012 15829.17 477.08 52611.66 88888.00 2024-01-12 16:25:19.409 012 15829.14 477.10 52611.68 88888.00 2024-01-12 16:25:19.909 012 15829.16 477.10 52611.68 88888.00 2024-01-12 16:25:20.409 012 15829.19 477.11 52611.69 88888.00 2024-01-12 16:25:20.909 012 15829.26 477.10 52611.73 88888.00 2024-01-12 16:25:21.409 012 15829.30 477.11 52611.80 88888.00 2024-01-12 16:25:21.909 012 15829.29 477.08 52611.82 88888.00 2024-01-12 16:25:22.409 012 15829.28 477.08 52611.78 88888.00 2024-01-12 16:25:22.909 012 15829.27 477.09 52611.72 88888.00 2024-01-12 16:25:23.409 012 15829.21 477.08 52611.72 88888.00 2024-01-12 16:25:23.909 012 15829.28 477.09 52611.74 88888.00 2024-01-12 16:25:24.409 012 15829.32 477.08 52611.81 88888.00 2024-01-12 16:25:25.409 012 15829.31 477.07 52611.74 88888.00 2024-01-12 16:25:25.909 012 15829.37 477.09 52611.72 88888.00 2024-01-12 16:25:26.409 012 15829.37 477.07 52611.74 88888.00 2024-01-12 16:25:26.909 012 15829.40 477.01 52611.76 88888.00 2024-01-12 16:25:27.409 012 15829.31 477.03 52611.73 88888.00 2024-01-12 16:25:27.909 012 15829.32 477.04 52611.69 88888.00 2024-01-12 16:25:28.409 012 15829.39 477.01 52611.72 88888.00 2024-01-12 16:25:28.909 012 15829.45 477.01 52611.78 88888.00 2024-01-12 16:25:29.409 012 15829.44 477.03 52611.76 88888.00 2024-01-12 16:25:29.909 012 15829.43 477.02 52611.75 88888.00 2024-01-12 16:25:30.409 012 15829.40 477.01 52611.75 88888.00 2024-01-12 16:25:30.909 012 15829.38 477.06 52611.73 88888.00 2024-01-12 16:25:31.409 012 15829.40 477.10 52611.76 88888.00 2024-01-12 16:25:31.909 012 15829.44 477.10 52611.72 88888.00 2024-01-12 16:25:32.409 012 15829.44 477.10 52611.71 88888.00 2024-01-12 16:25:32.909 012 15829.40 477.08 52611.68 88888.00 2024-01-12 16:25:33.409 012 15829.40 477.02 52611.70 88888.00 2024-01-12 16:25:33.909 012 15829.43 477.02 52611.70 88888.00 2024-01-12 16:25:34.409 012 15829.43 477.02 52611.68 88888.00 2024-01-12 16:25:35.409 012 15829.35 476.99 52611.73 88888.00 2024-01-12 16:25:35.909 012 15829.36 477.00 52611.75 88888.00 2024-01-12 16:25:36.409 012 15829.40 476.99 52611.68 88888.00 2024-01-12 16:25:36.909 012 15829.40 476.96 52611.59 88888.00 2024-01-12 16:25:37.409 012 15829.36 476.98 52611.61 88888.00 2024-01-12 16:25:37.909 012 15829.43 476.99 52611.69 88888.00 2024-01-12 16:25:38.409 012 15829.46 476.99 52611.69 88888.00 2024-01-12 16:25:38.909 012 15829.38 476.98 52611.67 88888.00 2024-01-12 16:25:39.409 012 15829.41 476.95 52611.64 88888.00 2024-01-12 16:25:39.909 012 15829.45 476.95 52611.58 88888.00 2024-01-12 16:25:40.409 012 15829.43 476.96 52611.57 88888.00 2024-01-12 16:25:40.909 012 15829.43 476.98 52611.64 88888.00 2024-01-12 16:25:41.409 012 15829.46 477.01 52611.61 88888.00 2024-01-12 16:25:41.909 012 15829.45 477.00 52611.59 88888.00 2024-01-12 16:25:42.409 012 15829.40 476.99 52611.60 88888.00 2024-01-12 16:25:42.909 012 15829.44 477.00 52611.66 88888.00 2024-01-12 16:25:43.409 012 15829.40 476.99 52611.69 88888.00 2024-01-12 16:25:43.909 012 15829.37 476.94 52611.65 88888.00 2024-01-12 16:25:44.409 012 15829.45 476.96 52611.65 88888.00 2024-01-12 16:25:45.409 012 15829.38 477.00 52611.70 88888.00 2024-01-12 16:25:45.909 012 15829.38 476.96 52611.71 88888.00 2024-01-12 16:25:46.409 012 15829.38 476.92 52611.70 88888.00 2024-01-12 16:25:46.909 012 15829.39 476.92 52611.71 88888.00 2024-01-12 16:25:47.409 012 15829.38 476.87 52611.65 88888.00 2024-01-12 16:25:47.909 012 15829.34 476.89 52611.61 88888.00 2024-01-12 16:25:48.409 012 15829.32 476.94 52611.64 88888.00 2024-01-12 16:25:48.909 012 15829.35 476.95 52611.64 88888.00 2024-01-12 16:25:49.409 012 15829.27 476.93 52611.64 88888.00 2024-01-12 16:25:49.909 012 15829.30 476.92 52611.66 88888.00 2024-01-12 16:25:50.409 012 15829.35 476.90 52611.64 88888.00 2024-01-12 16:25:50.909 012 15829.36 476.90 52611.55 88888.00 2024-01-12 16:25:51.409 012 15829.29 476.89 52611.51 88888.00 2024-01-12 16:25:51.909 012 15829.26 476.89 52611.55 88888.00 2024-01-12 16:25:52.409 012 15829.27 476.92 52611.56 88888.00 2024-01-12 16:25:52.909 012 15829.27 476.94 52611.57 88888.00 2024-01-12 16:25:53.409 012 15829.29 476.96 52611.59 88888.00 2024-01-12 16:25:53.909 012 15829.34 476.94 52611.60 88888.00 2024-01-12 16:25:54.409 012 15829.37 476.92 52611.62 88888.00 2024-01-12 16:25:54.909 012 15829.38 476.93 52611.67 88888.00 2024-01-12 16:25:55.409 012 15829.37 476.93 52611.64 88888.00 2024-01-12 16:25:55.909 012 15829.38 476.93 52611.62 88888.00 2024-01-12 16:25:56.409 012 15829.40 476.94 52611.69 88888.00 2024-01-12 16:25:56.909 012 15829.35 476.92 52611.73 88888.00 2024-01-12 16:25:57.409 012 15829.35 476.87 52611.71 88888.00 2024-01-12 16:25:57.909 012 15829.38 476.84 52611.66 88888.00 2024-01-12 16:25:58.409 012 15829.38 476.86 52611.67 88888.00 2024-01-12 16:25:58.909 012 15829.35 476.92 52611.72 88888.00 2024-01-12 16:25:59.409 012 15829.37 476.93 52611.71 88888.00 2024-01-12 16:25:59.909 012 15829.39 476.90 52611.67 88888.00 2024-01-12 16:26:00.409 012 15829.40 476.87 52611.65 88888.00 2024-01-12 16:26:00.909 012 15829.41 476.87 52611.64 88888.00 2024-01-12 16:26:01.409 012 15829.37 476.87 52611.68 88888.00 2024-01-12 16:26:01.909 012 15829.36 476.92 52611.66 88888.00 2024-01-12 16:26:02.409 012 15829.43 476.94 52611.66 88888.00 2024-01-12 16:26:02.909 012 15829.40 476.89 52611.68 88888.00 2024-01-12 16:26:03.409 012 15829.38 476.86 52611.67 88888.00 2024-01-12 16:26:03.909 012 15829.35 476.89 52611.72 88888.00 2024-01-12 16:26:04.409 012 15829.40 476.86 52611.72 88888.00 2024-01-12 16:26:04.909 012 15829.39 476.85 52611.71 88888.00 2024-01-12 16:26:05.409 012 15829.39 476.87 52611.66 88888.00 2024-01-12 16:26:05.909 012 15829.36 476.86 52611.67 88888.00 2024-01-12 16:26:06.409 012 15829.34 476.90 52611.68 88888.00 2024-01-12 16:26:06.909 012 15829.34 476.86 52611.72 88888.00 2024-01-12 16:26:07.409 012 15829.35 476.83 52611.72 88888.00 2024-01-12 16:26:07.909 012 15829.35 476.81 52611.67 88888.00 2024-01-12 16:26:08.409 012 15829.35 476.81 52611.65 88888.00 2024-01-12 16:26:08.909 012 15829.32 476.83 52611.68 88888.00 2024-01-12 16:26:09.409 012 15829.36 476.85 52611.68 88888.00 2024-01-12 16:26:09.909 012 15829.35 476.87 52611.68 88888.00 2024-01-12 16:26:10.409 012 15829.30 476.87 52611.64 88888.00 2024-01-12 16:26:10.909 012 15829.34 476.91 52611.65 88888.00 2024-01-12 16:26:11.409 012 15829.35 476.93 52611.68 88888.00 2024-01-12 16:26:11.909 012 15829.40 476.91 52611.70 88888.00 2024-01-12 16:26:12.409 012 15829.41 476.87 52611.69 88888.00 2024-01-12 16:26:12.909 012 15829.40 476.85 52611.71 88888.00 2024-01-12 16:26:13.409 012 15829.34 476.87 52611.69 88888.00 2024-01-12 16:26:13.909 012 15829.35 476.86 52611.64 88888.00 2024-01-12 16:26:14.409 012 15829.34 476.87 52611.61 88888.00 2024-01-12 16:26:14.909 012 15829.35 476.87 52611.60 88888.00 2024-01-12 16:26:15.409 012 15829.38 476.84 52611.59 88888.00 2024-01-12 16:26:15.909 012 15829.36 476.84 52611.66 88888.00 2024-01-12 16:26:16.409 012 15829.36 476.83 52611.67 88888.00 2024-01-12 16:26:16.909 012 15829.35 476.86 52611.65 88888.00 2024-01-12 16:26:17.409 012 15829.40 476.86 52611.62 88888.00 2024-01-12 16:26:17.909 012 15829.41 476.86 52611.64 88888.00 2024-01-12 16:26:18.409 012 15829.37 476.84 52611.71 88888.00 2024-01-12 16:26:18.909 012 15829.32 476.86 52611.72 88888.00 2024-01-12 16:26:19.409 012 15829.31 476.89 52611.66 88888.00 2024-01-12 16:26:19.909 012 15829.34 476.93 52611.69 88888.00 2024-01-12 16:26:20.409 012 15829.34 476.96 52611.69 88888.00 2024-01-12 16:26:20.909 012 15829.35 476.96 52611.72 88888.00 2024-01-12 16:26:21.409 012 15829.36 476.96 52611.71 88888.00 2024-01-12 16:26:21.909 012 15829.32 476.93 52611.71 88888.00 2024-01-12 16:26:22.409 012 15829.34 476.90 52611.72 88888.00 2024-01-12 16:26:22.909 012 15829.36 476.89 52611.71 88888.00 2024-01-12 16:26:23.409 012 15829.44 476.89 52611.68 88888.00 2024-01-12 16:26:23.909 012 15829.41 476.90 52611.72 88888.00 2024-01-12 16:26:24.409 012 15829.38 476.94 52611.73 88888.00 2024-01-12 16:26:24.909 012 15829.44 476.96 52611.74 88888.00 2024-01-12 16:26:25.409 012 15829.38 476.94 52611.78 88888.00 2024-01-12 16:26:25.909 012 15829.38 476.90 52611.77 88888.00 2024-01-12 16:26:26.409 012 15829.41 476.85 52611.78 88888.00 2024-01-12 16:26:26.909 012 15829.37 476.90 52611.72 88888.00 2024-01-12 16:26:27.409 012 15829.39 476.90 52611.68 88888.00 2024-01-12 16:26:27.909 012 15829.40 476.86 52611.64 88888.00 2024-01-12 16:26:28.409 012 15829.39 476.85 52611.68 88888.00 2024-01-12 16:26:28.909 012 15829.39 476.89 52611.72 88888.00 2024-01-12 16:26:29.409 012 15829.41 476.95 52611.76 88888.00 2024-01-12 16:26:29.909 012 15829.39 476.93 52611.77 88888.00 2024-01-12 16:26:30.409 012 15829.38 476.96 52611.78 88888.00 2024-01-12 16:26:30.909 012 15829.45 476.95 52611.78 88888.00 2024-01-12 16:26:31.409 012 15829.47 476.98 52611.78 88888.00 2024-01-12 16:26:31.909 012 15829.48 476.93 52611.76 88888.00 2024-01-12 16:26:32.409 012 15829.48 476.95 52611.78 88888.00 2024-01-12 16:26:32.909 012 15829.48 476.94 52611.77 88888.00 2024-01-12 16:26:33.409 012 15829.48 476.91 52611.74 88888.00 2024-01-12 16:26:33.909 012 15829.49 476.92 52611.72 88888.00 2024-01-12 16:26:34.409 012 15829.44 476.94 52611.71 88888.00 2024-01-12 16:26:34.909 012 15829.45 476.95 52611.72 88888.00 2024-01-12 16:26:35.409 012 15829.48 476.95 52611.72 88888.00 2024-01-12 16:26:35.909 012 15829.48 476.98 52611.72 88888.00 2024-01-12 16:26:36.409 012 15829.47 476.96 52611.74 88888.00 2024-01-12 16:26:36.909 012 15829.48 476.96 52611.77 88888.00 2024-01-12 16:26:37.409 012 15829.46 476.99 52611.74 88888.00 2024-01-12 16:26:37.909 012 15829.49 476.95 52611.74 88888.00 2024-01-12 16:26:38.409 012 15829.47 476.92 52611.74 88888.00 2024-01-12 16:26:38.909 012 15829.49 476.96 52611.77 88888.00 2024-01-12 16:26:39.409 012 15829.48 476.99 52611.79 88888.00 2024-01-12 16:26:39.909 012 15829.46 477.02 52611.84 88888.00 2024-01-12 16:26:40.409 012 15829.44 476.99 52611.74 88888.00 2024-01-12 16:26:40.909 012 15829.40 476.94 52611.68 88888.00 2024-01-12 16:26:41.409 012 15829.44 476.98 52611.73 88888.00 2024-01-12 16:26:41.909 012 15829.45 476.94 52611.77 88888.00 2024-01-12 16:26:42.409 012 15829.50 476.96 52611.80 88888.00 2024-01-12 16:26:42.909 012 15829.53 477.00 52611.77 88888.00 2024-01-12 16:26:43.409 012 15829.58 476.99 52611.76 88888.00 2024-01-12 16:26:43.909 012 15829.58 477.01 52611.75 88888.00 2024-01-12 16:26:44.409 012 15829.61 477.00 52611.78 88888.00 2024-01-12 16:26:44.909 012 15829.61 476.95 52611.76 88888.00 2024-01-12 16:26:45.409 012 15829.57 476.94 52611.75 88888.00 2024-01-12 16:26:45.909 012 15829.53 476.96 52611.80 88888.00 2024-01-12 16:26:46.909 012 15829.54 476.98 52611.86 88888.00 2024-01-12 16:26:47.409 012 15829.58 476.95 52611.81 88888.00 2024-01-12 16:26:47.909 012 15829.57 476.95 52611.72 88888.00 2024-01-12 16:26:48.409 012 15829.53 476.98 52611.70 88888.00 2024-01-12 16:26:48.909 012 15829.50 476.99 52611.74 88888.00 2024-01-12 16:26:49.409 012 15829.55 477.01 52611.74 88888.00 2024-01-12 16:26:49.909 012 15829.53 477.03 52611.77 88888.00 2024-01-12 16:26:50.409 012 15829.47 476.99 52611.81 88888.00 2024-01-12 16:26:50.909 012 15829.46 476.96 52611.84 88888.00 2024-01-12 16:26:51.409 012 15829.56 476.98 52611.82 88888.00 2024-01-12 16:26:51.909 012 15829.55 477.04 52611.80 88888.00 2024-01-12 16:26:52.409 012 15829.55 477.03 52611.80 88888.00 2024-01-12 16:26:52.909 012 15829.56 477.03 52611.84 88888.00 2024-01-12 16:26:53.409 012 15829.54 477.02 52611.85 88888.00 2024-01-12 16:26:53.909 012 15829.53 477.01 52611.84 88888.00 2024-01-12 16:26:54.409 012 15829.56 477.02 52611.79 88888.00 2024-01-12 16:26:54.909 012 15829.54 477.01 52611.74 88888.00 2024-01-12 16:26:55.409 012 15829.56 477.04 52611.76 88888.00 2024-01-12 16:26:55.909 012 15829.55 477.03 52611.76 88888.00 2024-01-12 16:26:56.409 012 15829.53 477.06 52611.80 88888.00 2024-01-12 16:26:56.909 012 15829.55 477.07 52611.86 88888.00 2024-01-12 16:26:57.409 012 15829.58 477.08 52611.87 88888.00 2024-01-12 16:26:57.909 012 15829.53 477.08 52611.80 88888.00 2024-01-12 16:26:58.409 012 15829.58 477.04 52611.77 88888.00 2024-01-12 16:26:58.909 012 15829.59 477.02 52611.75 88888.00 2024-01-12 16:26:59.409 012 15829.55 477.07 52611.72 88888.00 2024-01-12 16:26:59.909 012 15829.58 477.03 52611.77 88888.00 2024-01-12 16:27:00.409 012 15829.59 477.04 52611.82 88888.00 2024-01-12 16:27:00.909 012 15829.57 477.03 52611.88 88888.00 2024-01-12 16:27:01.409 012 15829.56 477.08 52611.88 88888.00 2024-01-12 16:27:01.909 012 15829.57 477.09 52611.85 88888.00 2024-01-12 16:27:02.409 012 15829.61 477.07 52611.81 88888.00 2024-01-12 16:27:02.909 012 15829.66 477.07 52611.80 88888.00 2024-01-12 16:27:03.409 012 15829.61 477.03 52611.81 88888.00 2024-01-12 16:27:03.909 012 15829.62 477.02 52611.82 88888.00 2024-01-12 16:27:04.409 012 15829.70 477.02 52611.79 88888.00 2024-01-12 16:27:04.909 012 15829.70 477.08 52611.78 88888.00 2024-01-12 16:27:05.409 012 15829.70 477.09 52611.80 88888.00 2024-01-12 16:27:05.909 012 15829.66 477.08 52611.80 88888.00 2024-01-12 16:27:06.409 012 15829.67 477.08 52611.81 88888.00 2024-01-12 16:27:06.909 012 15829.66 477.10 52611.88 88888.00 2024-01-12 16:27:07.409 012 15829.62 477.11 52611.94 88888.00 2024-01-12 16:27:07.909 012 15829.64 477.13 52611.91 88888.00 2024-01-12 16:27:08.409 012 15829.66 477.15 52611.93 88888.00 2024-01-12 16:27:08.909 012 15829.66 477.17 52611.82 88888.00 2024-01-12 16:27:09.409 012 15829.61 477.16 52611.84 88888.00 2024-01-12 16:27:09.909 012 15829.62 477.13 52611.86 88888.00 2024-01-12 16:27:10.409 012 15829.66 477.09 52611.89 88888.00 2024-01-12 16:27:10.909 012 15829.71 477.08 52611.91 88888.00 2024-01-12 16:27:11.409 012 15829.72 477.07 52611.85 88888.00 2024-01-12 16:27:11.909 012 15829.72 477.08 52611.85 88888.00 2024-01-12 16:27:12.409 012 15829.72 477.10 52611.85 88888.00 2024-01-12 16:27:12.909 012 15829.68 477.15 52611.87 88888.00 2024-01-12 16:27:13.409 012 15829.71 477.09 52611.85 88888.00 2024-01-12 16:27:13.909 012 15829.75 477.07 52611.84 88888.00 2024-01-12 16:27:14.409 012 15829.74 477.09 52611.85 88888.00 2024-01-12 16:27:14.909 012 15829.74 477.07 52611.92 88888.00 2024-01-12 16:27:15.409 012 15829.75 477.04 52611.89 88888.00 2024-01-12 16:27:15.909 012 15829.75 477.03 52611.86 88888.00 2024-01-12 16:27:16.409 012 15829.70 477.03 52611.85 88888.00 2024-01-12 16:27:16.909 012 15829.71 477.09 52611.88 88888.00 2024-01-12 16:27:17.409 012 15829.77 477.09 52611.92 88888.00 2024-01-12 16:27:17.909 012 15829.76 477.08 52611.90 88888.00 2024-01-12 16:27:18.409 012 15829.75 477.06 52611.87 88888.00 2024-01-12 16:27:18.909 012 15829.80 477.02 52611.89 88888.00 2024-01-12 16:27:19.409 012 15829.76 477.02 52611.89 88888.00 2024-01-12 16:27:19.909 012 15829.72 477.06 52611.87 88888.00 2024-01-12 16:27:20.409 012 15829.72 477.08 52611.87 88888.00 2024-01-12 16:27:20.909 012 15829.75 477.08 52611.86 88888.00 2024-01-12 16:27:21.409 012 15829.71 477.09 52611.81 88888.00 2024-01-12 16:27:21.909 012 15829.72 477.11 52611.89 88888.00 2024-01-12 16:27:22.409 012 15829.70 477.10 52611.95 88888.00 2024-01-12 16:27:22.909 012 15829.70 477.12 52611.93 88888.00 2024-01-12 16:27:23.409 012 15829.74 477.10 52611.92 88888.00 2024-01-12 16:27:23.909 012 15829.75 477.07 52611.91 88888.00 2024-01-12 16:27:24.909 012 15829.71 477.12 52611.80 88888.00 2024-01-12 16:27:25.409 012 15829.70 477.15 52611.77 88888.00 2024-01-12 16:27:25.909 012 15829.71 477.13 52611.78 88888.00 2024-01-12 16:27:26.409 012 15829.67 477.13 52611.76 88888.00 2024-01-12 16:27:26.909 012 15829.68 477.15 52611.84 88888.00 2024-01-12 16:27:27.409 012 15829.73 477.17 52611.89 88888.00 2024-01-12 16:27:27.909 012 15829.74 477.18 52611.87 88888.00 2024-01-12 16:27:28.409 012 15829.71 477.18 52611.86 88888.00 2024-01-12 16:27:28.909 012 15829.68 477.18 52611.89 88888.00 2024-01-12 16:27:29.409 012 15829.73 477.20 52611.97 88888.00 2024-01-12 16:27:29.909 012 15829.68 477.21 52611.97 88888.00 2024-01-12 16:27:30.409 012 15829.70 477.18 52611.92 88888.00 2024-01-12 16:27:30.909 012 15829.70 477.17 52611.84 88888.00 2024-01-12 16:27:31.409 012 15829.70 477.16 52611.86 88888.00 2024-01-12 16:27:31.909 012 15829.70 477.15 52611.84 88888.00 2024-01-12 16:27:32.409 012 15829.68 477.16 52611.87 88888.00 2024-01-12 16:27:32.909 012 15829.70 477.18 52611.90 88888.00 2024-01-12 16:27:33.409 012 15829.67 477.17 52611.89 88888.00 2024-01-12 16:27:33.909 012 15829.62 477.16 52611.88 88888.00 2024-01-12 16:27:34.409 012 15829.62 477.16 52611.92 88888.00 2024-01-12 16:27:34.909 012 15829.66 477.16 52611.94 88888.00 2024-01-12 16:27:35.409 012 15829.65 477.16 52611.93 88888.00 2024-01-12 16:27:35.909 012 15829.62 477.16 52611.93 88888.00 2024-01-12 16:27:36.409 012 15829.62 477.18 52611.98 88888.00 2024-01-12 16:27:36.909 012 15829.63 477.19 52612.04 88888.00 2024-01-12 16:27:37.409 012 15829.63 477.20 52612.00 88888.00 2024-01-12 16:27:37.909 012 15829.62 477.19 52611.97 88888.00 2024-01-12 16:27:38.409 012 15829.62 477.18 52611.96 88888.00 2024-01-12 16:27:38.909 012 15829.61 477.17 52611.91 88888.00 2024-01-12 16:27:39.409 012 15829.74 477.15 52613.58 88888.00 2024-01-12 16:27:39.909 012 15829.75 477.11 52614.43 88888.00 2024-01-12 16:27:40.409 012 15829.70 477.15 52614.14 88888.00 2024-01-12 16:27:40.909 012 15829.66 477.15 52613.76 88888.00 2024-01-12 16:27:41.409 012 15829.65 477.16 52613.41 88888.00 2024-01-12 16:27:41.909 012 15829.61 477.18 52613.14 88888.00 2024-01-12 16:27:42.409 012 15829.62 477.18 52612.85 88888.00 2024-01-12 16:27:42.909 012 15829.56 477.15 52612.61 88888.00 2024-01-12 16:27:43.409 012 15829.55 477.16 52612.47 88888.00 2024-01-12 16:27:43.909 012 15829.54 477.17 52612.38 88888.00 2024-01-12 16:27:44.409 012 15829.53 477.18 52612.26 88888.00 2024-01-12 16:27:44.909 012 15829.54 477.22 52612.15 88888.00 2024-01-12 16:27:45.409 012 15829.56 477.21 52612.07 88888.00 2024-01-12 16:27:45.909 012 15829.54 477.17 52612.04 88888.00 2024-01-12 16:27:46.409 012 15829.48 477.18 52612.01 88888.00 2024-01-12 16:27:46.909 012 15829.48 477.19 52611.98 88888.00 2024-01-12 16:27:47.409 012 15829.47 477.19 52611.95 88888.00 2024-01-12 16:27:47.909 012 15829.47 477.17 52611.92 88888.00 2024-01-12 16:27:48.409 012 15829.47 477.19 52611.86 88888.00 2024-01-12 16:27:48.909 012 15829.52 477.19 52611.79 88888.00 2024-01-12 16:27:49.409 012 15829.48 477.21 52611.77 88888.00 2024-01-12 16:27:49.909 012 15829.48 477.22 52611.81 88888.00 2024-01-12 16:27:50.409 012 15829.53 477.22 52611.86 88888.00 2024-01-12 16:27:50.909 012 15829.53 477.20 52611.88 88888.00 2024-01-12 16:27:51.409 012 15829.48 477.24 52611.80 88888.00 2024-01-12 16:27:51.909 012 15829.48 477.24 52611.79 88888.00 2024-01-12 16:27:52.409 012 15829.45 477.27 52611.82 88888.00 2024-01-12 16:27:52.909 012 15829.48 477.25 52611.81 88888.00 2024-01-12 16:27:53.409 012 15829.48 477.21 52611.84 88888.00 2024-01-12 16:27:53.909 012 15829.45 477.18 52611.77 88888.00 2024-01-12 16:27:54.909 012 15829.44 477.22 52611.72 88888.00 2024-01-12 16:27:55.409 012 15829.47 477.19 52611.77 88888.00 2024-01-12 16:27:55.909 012 15829.53 477.21 52611.79 88888.00 2024-01-12 16:27:56.409 012 15829.54 477.26 52611.82 88888.00 2024-01-12 16:27:56.909 012 15829.53 477.22 52611.82 88888.00 2024-01-12 16:27:57.409 012 15829.52 477.20 52611.82 88888.00 2024-01-12 16:27:57.909 012 15829.48 477.20 52611.84 88888.00 2024-01-12 16:27:58.409 012 15829.53 477.20 52611.81 88888.00 2024-01-12 16:27:58.909 012 15829.54 477.20 52611.82 88888.00 2024-01-12 16:27:59.409 012 15829.49 477.17 52611.85 88888.00 2024-01-12 16:27:59.909 012 15829.46 477.16 52611.84 88888.00 2024-01-12 16:28:00.409 012 15829.52 477.19 52611.84 88888.00 2024-01-12 16:28:00.909 012 15829.52 477.18 52611.82 88888.00 2024-01-12 16:28:01.409 012 15829.44 477.13 52611.84 88888.00 2024-01-12 16:28:01.909 012 15829.45 477.10 52611.84 88888.00 2024-01-12 16:28:02.409 012 15829.52 477.17 52611.81 88888.00 2024-01-12 16:28:02.909 012 15829.50 477.21 52611.82 88888.00 2024-01-12 16:28:03.409 012 15829.52 477.18 52611.85 88888.00 2024-01-12 16:28:03.909 012 15829.54 477.18 52611.81 88888.00 2024-01-12 16:28:04.909 012 15829.52 477.16 52611.91 88888.00 2024-01-12 16:28:05.409 012 15829.47 477.11 52611.89 88888.00 2024-01-12 16:28:05.909 012 15829.48 477.13 52611.85 88888.00 2024-01-12 16:28:06.409 012 15829.47 477.15 52611.82 88888.00 2024-01-12 16:28:06.909 012 15829.48 477.11 52611.84 88888.00 2024-01-12 16:28:07.409 012 15829.46 477.08 52611.80 88888.00 2024-01-12 16:28:07.909 012 15829.44 477.08 52611.79 88888.00 2024-01-12 16:28:08.409 012 15829.47 477.08 52611.84 88888.00 2024-01-12 16:28:08.909 012 15829.47 477.08 52611.79 88888.00 2024-01-12 16:28:09.409 012 15829.46 477.11 52611.80 88888.00 2024-01-12 16:28:09.909 012 15829.44 477.13 52611.84 88888.00 2024-01-12 16:28:10.409 012 15829.43 477.10 52611.85 88888.00 2024-01-12 16:28:10.909 012 15829.45 477.08 52611.84 88888.00 2024-01-12 16:28:11.409 012 15829.44 477.10 52611.77 88888.00 2024-01-12 16:28:11.909 012 15829.41 477.11 52611.82 88888.00 2024-01-12 16:28:12.409 012 15829.45 477.08 52611.82 88888.00 2024-01-12 16:28:12.909 012 15829.41 477.08 52611.80 88888.00 2024-01-12 16:28:13.409 012 15829.43 477.08 52611.80 88888.00 2024-01-12 16:28:13.909 012 15829.43 477.06 52611.79 88888.00 2024-01-12 16:28:14.409 012 15829.40 477.04 52611.77 88888.00 2024-01-12 16:28:14.909 012 15829.39 477.03 52611.74 88888.00 2024-01-12 16:28:15.409 012 15829.43 477.04 52611.78 88888.00 2024-01-12 16:28:15.909 012 15829.39 477.08 52611.79 88888.00 2024-01-12 16:28:16.409 012 15829.37 477.08 52611.77 88888.00 2024-01-12 16:28:16.909 012 15829.40 477.10 52611.77 88888.00 2024-01-12 16:28:17.409 012 15829.39 477.12 52611.78 88888.00 2024-01-12 16:28:17.909 012 15829.36 477.12 52611.77 88888.00 2024-01-12 16:28:18.409 012 15829.35 477.13 52611.77 88888.00 2024-01-12 16:28:18.909 012 15829.30 477.13 52611.77 88888.00 2024-01-12 16:28:19.409 012 15829.34 477.17 52611.80 88888.00 2024-01-12 16:28:19.909 012 15829.31 477.11 52611.74 88888.00 2024-01-12 16:28:20.409 012 15829.31 477.10 52611.67 88888.00 2024-01-12 16:28:20.909 012 15829.34 477.09 52611.69 88888.00 2024-01-12 16:28:21.409 012 15829.35 477.09 52611.65 88888.00 2024-01-12 16:28:21.909 012 15829.36 477.11 52611.70 88888.00 2024-01-12 16:28:22.409 012 15829.35 477.08 52611.74 88888.00 2024-01-12 16:28:22.909 012 15829.35 477.07 52611.71 88888.00 2024-01-12 16:28:23.409 012 15829.32 477.08 52611.66 88888.00 2024-01-12 16:28:23.909 012 15829.35 477.07 52611.65 88888.00 2024-01-12 16:28:24.409 012 15829.36 477.03 52611.66 88888.00 2024-01-12 16:28:24.909 012 15829.36 477.02 52611.61 88888.00 2024-01-12 16:28:25.409 012 15829.35 477.02 52611.66 88888.00 2024-01-12 16:28:25.909 012 15829.34 477.04 52611.62 88888.00 2024-01-12 16:28:26.409 012 15829.32 477.08 52611.71 88888.00 2024-01-12 16:28:26.909 012 15829.29 477.09 52611.67 88888.00 2024-01-12 16:28:27.409 012 15829.29 477.09 52611.65 88888.00 2024-01-12 16:28:27.909 012 15829.31 477.04 52611.69 88888.00 2024-01-12 16:28:28.409 012 15829.31 477.04 52611.67 88888.00 2024-01-12 16:28:28.909 012 15829.34 477.02 52611.70 88888.00 2024-01-12 16:28:29.409 012 15829.34 477.04 52611.70 88888.00 2024-01-12 16:28:29.909 012 15829.34 477.09 52611.69 88888.00 2024-01-12 16:28:30.409 012 15829.34 477.07 52611.67 88888.00 2024-01-12 16:28:30.909 012 15829.35 477.04 52611.64 88888.00 2024-01-12 16:28:31.409 012 15829.34 477.06 52611.62 88888.00 2024-01-12 16:28:31.909 012 15829.31 477.03 52611.62 88888.00 2024-01-12 16:28:32.409 012 15829.29 477.00 52611.59 88888.00 2024-01-12 16:28:32.909 012 15829.30 476.98 52611.60 88888.00 2024-01-12 16:28:33.409 012 15829.30 476.95 52611.59 88888.00 2024-01-12 16:28:33.909 012 15829.28 476.99 52611.59 88888.00 2024-01-12 16:28:34.409 012 15829.31 477.02 52611.57 88888.00 2024-01-12 16:28:34.909 012 15829.35 477.03 52611.54 88888.00 2024-01-12 16:28:35.409 012 15829.35 477.02 52611.56 88888.00 2024-01-12 16:28:35.909 012 15829.34 477.01 52611.59 88888.00 2024-01-12 16:28:36.409 012 15829.28 477.03 52611.61 88888.00 2024-01-12 16:28:36.909 012 15829.31 477.00 52611.59 88888.00 2024-01-12 16:28:37.409 012 15829.32 476.96 52611.61 88888.00 2024-01-12 16:28:38.409 012 15829.29 476.94 52611.56 88888.00 2024-01-12 16:28:38.909 012 15829.25 476.98 52611.60 88888.00 2024-01-12 16:28:39.409 012 15829.27 476.95 52611.59 88888.00 2024-01-12 16:28:39.909 012 15829.30 476.93 52611.55 88888.00 2024-01-12 16:28:40.409 012 15829.34 476.92 52611.58 88888.00 2024-01-12 16:28:40.909 012 15829.35 476.91 52611.65 88888.00 2024-01-12 16:28:41.409 012 15829.26 476.91 52611.58 88888.00 2024-01-12 16:28:41.909 012 15829.25 476.90 52611.56 88888.00 2024-01-12 16:28:42.409 012 15829.21 476.85 52611.55 88888.00 2024-01-12 16:28:42.909 012 15829.21 476.83 52611.54 88888.00 2024-01-12 16:28:43.409 012 15829.25 476.83 52611.48 88888.00 2024-01-12 16:28:43.909 012 15829.26 476.82 52611.52 88888.00 2024-01-12 16:28:44.409 012 15829.25 476.78 52611.56 88888.00 2024-01-12 16:28:44.909 012 15829.23 476.77 52611.52 88888.00 2024-01-12 16:28:45.409 012 15829.26 476.78 52611.49 88888.00 2024-01-12 16:28:45.909 012 15829.28 476.81 52611.49 88888.00 2024-01-12 16:28:46.409 012 15829.27 476.78 52611.50 88888.00 2024-01-12 16:28:46.909 012 15829.23 476.73 52611.48 88888.00 2024-01-12 16:28:47.409 012 15829.23 476.75 52611.46 88888.00 2024-01-12 16:28:48.409 012 15829.26 476.74 52611.46 88888.00 2024-01-12 16:28:48.909 012 15829.25 476.74 52611.46 88888.00 2024-01-12 16:28:49.409 012 15829.27 476.75 52611.48 88888.00 2024-01-12 16:28:49.909 012 15829.27 476.73 52611.46 88888.00 2024-01-12 16:28:50.409 012 15829.22 476.72 52611.51 88888.00 2024-01-12 16:28:50.909 012 15829.22 476.70 52611.52 88888.00 2024-01-12 16:28:51.409 012 15829.25 476.72 52611.49 88888.00 2024-01-12 16:28:51.909 012 15829.22 476.74 52611.53 88888.00 2024-01-12 16:28:52.409 012 15829.19 476.73 52611.52 88888.00 2024-01-12 16:28:52.909 012 15829.19 476.73 52611.51 88888.00 2024-01-12 16:28:53.409 012 15829.21 476.73 52611.53 88888.00 2024-01-12 16:28:53.909 012 15829.27 476.68 52611.54 88888.00 2024-01-12 16:28:54.409 012 15829.22 476.67 52611.50 88888.00 2024-01-12 16:28:54.909 012 15829.22 476.65 52611.50 88888.00 2024-01-12 16:28:55.409 012 15829.17 476.66 52611.49 88888.00 2024-01-12 16:28:55.909 012 15829.18 476.65 52611.46 88888.00 2024-01-12 16:28:56.409 012 15829.19 476.68 52611.51 88888.00 2024-01-12 16:28:56.909 012 15829.25 476.70 52611.51 88888.00 2024-01-12 16:28:57.409 012 15829.23 476.66 52611.52 88888.00 2024-01-12 16:28:58.409 012 15829.23 476.66 52611.53 88888.00 2024-01-12 16:28:58.909 012 15829.21 476.67 52611.54 88888.00 2024-01-12 16:28:59.409 012 15829.21 476.70 52611.56 88888.00 2024-01-12 16:28:59.909 012 15829.23 476.67 52611.58 88888.00 2024-01-12 16:29:00.409 012 15829.26 476.68 52611.59 88888.00 2024-01-12 16:29:00.909 012 15829.22 476.69 52611.57 88888.00 2024-01-12 16:29:01.409 012 15829.22 476.70 52611.54 88888.00 2024-01-12 16:29:01.909 012 15829.23 476.70 52611.56 88888.00 2024-01-12 16:29:02.409 012 15829.20 476.70 52611.54 88888.00 2024-01-12 16:29:02.909 012 15829.25 476.69 52611.55 88888.00 2024-01-12 16:29:03.409 012 15829.25 476.66 52611.56 88888.00 2024-01-12 16:29:03.909 012 15829.25 476.68 52611.57 88888.00 2024-01-12 16:29:04.409 012 15829.21 476.69 52611.60 88888.00 2024-01-12 16:29:04.909 012 15829.27 476.74 52611.55 88888.00 2024-01-12 16:29:05.409 012 15829.25 476.73 52611.53 88888.00 2024-01-12 16:29:05.909 012 15829.26 476.73 52611.53 88888.00 2024-01-12 16:29:06.409 012 15829.22 476.75 52611.50 88888.00 2024-01-12 16:29:06.909 012 15829.22 476.76 52611.49 88888.00 2024-01-12 16:29:07.409 012 15829.25 476.78 52611.52 88888.00 2024-01-12 16:29:07.909 012 15829.26 476.76 52611.53 88888.00 2024-01-12 16:29:08.409 012 15829.26 476.76 52611.56 88888.00 2024-01-12 16:29:08.909 012 15829.30 476.78 52611.60 88888.00 2024-01-12 16:29:09.409 012 15829.35 476.75 52611.52 88888.00 2024-01-12 16:29:09.909 012 15829.35 476.76 52611.42 88888.00 2024-01-12 16:29:10.409 012 15829.35 476.75 52611.38 88888.00 2024-01-12 16:29:10.909 012 15829.35 476.78 52611.41 88888.00 2024-01-12 16:29:11.409 012 15829.34 476.77 52611.45 88888.00 2024-01-12 16:29:11.909 012 15829.30 476.75 52611.48 88888.00 2024-01-12 16:29:12.409 012 15829.28 476.75 52611.51 88888.00 2024-01-12 16:29:12.909 012 15829.34 476.73 52611.49 88888.00 2024-01-12 16:29:13.409 012 15829.32 476.68 52611.41 88888.00 2024-01-12 16:29:13.909 012 15829.31 476.73 52611.41 88888.00 2024-01-12 16:29:14.409 012 15829.32 476.74 52611.40 88888.00 2024-01-12 16:29:14.909 012 15829.30 476.77 52611.40 88888.00 2024-01-12 16:29:15.409 012 15829.32 476.78 52611.41 88888.00 2024-01-12 16:29:15.909 012 15829.37 476.78 52611.44 88888.00 2024-01-12 16:29:16.409 012 15829.39 476.77 52611.42 88888.00 2024-01-12 16:29:16.909 012 15829.44 476.76 52611.32 88888.00 2024-01-12 16:29:17.409 012 15829.41 476.76 52611.33 88888.00 2024-01-12 16:29:17.909 012 15829.38 476.74 52611.34 88888.00 2024-01-12 16:29:18.410 012 15829.39 476.73 52611.36 88888.00 2024-01-12 16:29:18.910 012 15829.43 476.77 52611.37 88888.00 2024-01-12 16:29:19.410 012 15829.45 476.75 52611.35 88888.00 2024-01-12 16:29:19.910 012 15829.44 476.77 52611.33 88888.00 2024-01-12 16:29:20.410 012 15829.43 476.77 52611.34 88888.00 2024-01-12 16:29:20.910 012 15829.43 476.74 52611.37 88888.00 2024-01-12 16:29:21.410 012 15829.41 476.74 52611.36 88888.00 2024-01-12 16:29:21.910 012 15829.43 476.76 52611.34 88888.00 2024-01-12 16:29:22.410 012 15829.45 476.77 52611.34 88888.00 2024-01-12 16:29:22.910 012 15829.48 476.78 52611.41 88888.00 2024-01-12 16:29:23.410 012 15829.47 476.78 52611.41 88888.00 2024-01-12 16:29:23.910 012 15829.44 476.77 52611.32 88888.00 2024-01-12 16:29:24.410 012 15829.44 476.77 52611.29 88888.00 2024-01-12 16:29:24.910 012 15829.39 476.73 52611.33 88888.00 2024-01-12 16:29:25.410 012 15829.39 476.76 52611.31 88888.00 2024-01-12 16:29:25.910 012 15829.40 476.75 52611.31 88888.00 2024-01-12 16:29:26.410 012 15829.38 476.73 52611.31 88888.00 2024-01-12 16:29:26.910 012 15829.35 476.68 52611.26 88888.00 2024-01-12 16:29:27.410 012 15829.38 476.70 52611.21 88888.00 2024-01-12 16:29:27.910 012 15829.43 476.74 52611.21 88888.00 2024-01-12 16:29:28.410 012 15829.45 476.69 52611.22 88888.00 2024-01-12 16:29:28.910 012 15829.44 476.68 52611.24 88888.00 2024-01-12 16:29:29.410 012 15829.41 476.70 52611.24 88888.00 2024-01-12 16:29:29.910 012 15829.44 476.74 52611.21 88888.00 2024-01-12 16:29:30.410 012 15829.45 476.72 52611.24 88888.00 2024-01-12 16:29:30.910 012 15829.45 476.73 52611.22 88888.00 2024-01-12 16:29:31.410 012 15829.43 476.69 52611.16 88888.00 2024-01-12 16:29:31.910 012 15829.44 476.67 52611.19 88888.00 2024-01-12 16:29:32.410 012 15829.49 476.68 52611.27 88888.00 2024-01-12 16:29:32.910 012 15829.54 476.66 52611.29 88888.00 2024-01-12 16:29:33.410 012 15829.48 476.67 52611.29 88888.00 2024-01-12 16:29:33.910 012 15829.43 476.67 52611.24 88888.00 2024-01-12 16:29:34.410 012 15829.48 476.68 52611.29 88888.00 2024-01-12 16:29:34.910 012 15829.49 476.68 52611.27 88888.00 2024-01-12 16:29:35.410 012 15829.46 476.64 52611.28 88888.00 2024-01-12 16:29:35.910 012 15829.45 476.63 52611.21 88888.00 2024-01-12 16:29:36.410 012 15829.47 476.61 52611.18 88888.00 2024-01-12 16:29:36.910 012 15829.52 476.60 52611.20 88888.00 2024-01-12 16:29:37.410 012 15829.55 476.58 52611.20 88888.00 2024-01-12 16:29:37.910 012 15829.53 476.60 52611.21 88888.00 2024-01-12 16:29:38.410 012 15829.54 476.60 52611.25 88888.00 2024-01-12 16:29:38.910 012 15829.54 476.63 52611.21 88888.00 2024-01-12 16:29:40.410 012 15829.62 476.61 52611.21 88888.00 2024-01-12 16:29:40.910 012 15829.59 476.58 52611.18 88888.00 2024-01-12 16:29:41.410 012 15829.55 476.57 52611.14 88888.00 2024-01-12 16:29:41.910 012 15829.54 476.57 52611.13 88888.00 2024-01-12 16:29:42.410 012 15829.61 476.58 52611.13 88888.00 2024-01-12 16:29:42.910 012 15829.61 476.57 52611.14 88888.00 2024-01-12 16:29:43.410 012 15829.57 476.56 52611.15 88888.00 2024-01-12 16:29:43.910 012 15829.56 476.55 52611.18 88888.00 2024-01-12 16:29:44.410 012 15829.53 476.52 52611.17 88888.00 2024-01-12 16:29:44.910 012 15829.54 476.54 52611.19 88888.00 2024-01-12 16:29:45.410 012 15829.58 476.56 52611.19 88888.00 2024-01-12 16:29:45.910 012 15829.61 476.52 52611.21 88888.00 2024-01-12 16:29:46.410 012 15829.58 476.56 52611.25 88888.00 2024-01-12 16:29:46.910 012 15829.59 476.58 52611.22 88888.00 2024-01-12 16:29:47.410 012 15829.58 476.59 52611.19 88888.00 2024-01-12 16:29:47.910 012 15829.55 476.57 52611.22 88888.00 2024-01-12 16:29:48.410 012 15829.57 476.57 52611.25 88888.00 2024-01-12 16:29:48.910 012 15829.59 476.56 52611.25 88888.00 2024-01-12 16:29:49.910 012 15829.62 476.54 52611.22 88888.00 2024-01-12 16:29:50.410 012 15829.66 476.49 52611.17 88888.00 2024-01-12 16:29:50.910 012 15829.64 476.50 52611.15 88888.00 2024-01-12 16:29:51.410 012 15829.62 476.50 52611.16 88888.00 2024-01-12 16:29:51.910 012 15829.62 476.47 52611.20 88888.00 2024-01-12 16:29:52.410 012 15829.66 476.48 52611.20 88888.00 2024-01-12 16:29:52.910 012 15829.67 476.48 52611.18 88888.00 2024-01-12 16:29:53.410 012 15829.65 476.44 52611.14 88888.00 2024-01-12 16:29:53.910 012 15829.59 476.44 52611.14 88888.00 2024-01-12 16:29:54.410 012 15829.58 476.43 52611.14 88888.00 2024-01-12 16:29:54.910 012 15829.58 476.42 52611.15 88888.00 2024-01-12 16:29:55.410 012 15829.57 476.42 52611.18 88888.00 2024-01-12 16:29:55.910 012 15829.59 476.46 52611.17 88888.00 2024-01-12 16:29:56.410 012 15829.58 476.44 52611.21 88888.00 2024-01-12 16:29:56.910 012 15829.59 476.42 52611.21 88888.00 2024-01-12 16:29:57.410 012 15829.62 476.41 52611.17 88888.00 2024-01-12 16:29:57.910 012 15829.57 476.42 52611.15 88888.00 2024-01-12 16:29:58.410 012 15829.56 476.40 52611.13 88888.00 2024-01-12 16:29:58.910 012 15829.58 476.41 52611.20 88888.00 2024-01-12 16:29:59.410 012 15829.58 476.40 52611.20 88888.00 2024-01-12 16:29:59.910 012 15829.59 476.43 52611.19 88888.00 2024-01-12 16:30:00.410 012 15829.58 476.41 52611.19 88888.00 2024-01-12 16:30:00.910 012 15829.61 476.38 52611.17 88888.00 2024-01-12 16:30:01.410 012 15829.62 476.42 52611.14 88888.00 2024-01-12 16:30:01.910 012 15829.70 476.40 52611.16 88888.00 2024-01-12 16:30:02.410 012 15829.71 476.38 52611.22 88888.00 2024-01-12 16:30:02.910 012 15829.66 476.37 52611.21 88888.00 2024-01-12 16:30:03.410 012 15829.62 476.37 52611.22 88888.00 2024-01-12 16:30:03.910 012 15829.65 476.37 52611.17 88888.00 2024-01-12 16:30:04.410 012 15829.65 476.39 52611.15 88888.00 2024-01-12 16:30:04.910 012 15829.65 476.38 52611.13 88888.00 2024-01-12 16:30:05.410 012 15829.71 476.42 52611.14 88888.00 2024-01-12 16:30:05.910 012 15829.74 476.47 52611.17 88888.00 2024-01-12 16:30:06.410 012 15829.75 476.48 52611.14 88888.00 2024-01-12 16:30:06.910 012 15829.75 476.42 52611.14 88888.00 2024-01-12 16:30:07.410 012 15829.73 476.44 52611.19 88888.00 2024-01-12 16:30:07.910 012 15829.74 476.48 52611.15 88888.00 2024-01-12 16:30:08.410 012 15829.79 476.50 52611.10 88888.00 2024-01-12 16:30:08.910 012 15829.83 476.51 52611.10 88888.00 2024-01-12 16:30:09.410 012 15829.82 476.49 52611.10 88888.00 2024-01-12 16:30:09.910 012 15829.81 476.50 52611.07 88888.00 2024-01-12 16:30:10.410 012 15829.80 476.51 52611.08 88888.00 2024-01-12 16:30:10.910 012 15829.76 476.51 52611.07 88888.00 2024-01-12 16:30:11.410 012 15829.82 476.49 52611.07 88888.00 2024-01-12 16:30:11.910 012 15829.85 476.55 52611.09 88888.00 2024-01-12 16:30:12.410 012 15829.86 476.55 52611.08 88888.00 2024-01-12 16:30:12.910 012 15829.90 476.51 52611.12 88888.00 2024-01-12 16:30:13.410 012 15829.90 476.52 52611.09 88888.00 2024-01-12 16:30:13.910 012 15829.89 476.52 52611.05 88888.00 2024-01-12 16:30:14.410 012 15829.90 476.58 52611.04 88888.00 2024-01-12 16:30:14.910 012 15829.88 476.58 52611.09 88888.00 2024-01-12 16:30:15.410 012 15829.90 476.57 52611.06 88888.00 2024-01-12 16:30:15.910 012 15829.86 476.56 52611.07 88888.00 2024-01-12 16:30:16.410 012 15829.91 476.52 52611.05 88888.00 2024-01-12 16:30:16.910 012 15829.92 476.49 52611.03 88888.00 2024-01-12 16:30:17.910 012 15829.93 476.50 52610.94 88888.00 2024-01-12 16:30:18.410 012 15829.93 476.49 52610.96 88888.00 2024-01-12 16:30:18.910 012 15829.94 476.44 52610.97 88888.00 2024-01-12 16:30:19.410 012 15829.98 476.41 52610.94 88888.00 2024-01-12 16:30:19.910 012 15829.98 476.42 52611.00 88888.00 2024-01-12 16:30:20.410 012 15829.98 476.46 52610.95 88888.00 2024-01-12 16:30:20.910 012 15829.98 476.44 52610.94 88888.00 2024-01-12 16:30:21.410 012 15830.00 476.44 52611.07 88888.00 2024-01-12 16:30:21.910 012 15830.01 476.46 52611.07 88888.00 2024-01-12 16:30:22.410 012 15830.01 476.44 52611.04 88888.00 2024-01-12 16:30:22.910 012 15829.97 476.46 52611.00 88888.00 2024-01-12 16:30:23.410 012 15829.97 476.44 52611.00 88888.00 2024-01-12 16:30:23.910 012 15829.98 476.43 52610.98 88888.00 2024-01-12 16:30:24.410 012 15830.00 476.42 52610.97 88888.00 2024-01-12 16:30:24.910 012 15829.98 476.42 52610.96 88888.00 2024-01-12 16:30:25.410 012 15830.00 476.44 52610.95 88888.00 2024-01-12 16:30:25.910 012 15830.01 476.47 52610.97 88888.00 2024-01-12 16:30:26.410 012 15830.03 476.46 52610.95 88888.00 2024-01-12 16:30:26.910 012 15830.00 476.43 52610.99 88888.00 2024-01-12 16:30:27.410 012 15829.92 476.46 52611.00 88888.00 2024-01-12 16:30:27.910 012 15829.92 476.48 52610.98 88888.00 2024-01-12 16:30:28.410 012 15829.91 476.47 52610.99 88888.00 2024-01-12 16:30:28.910 012 15829.95 476.42 52610.96 88888.00 2024-01-12 16:30:29.410 012 15829.98 476.48 52611.00 88888.00 2024-01-12 16:30:29.910 012 15829.95 476.48 52611.00 88888.00 2024-01-12 16:30:30.410 012 15829.95 476.48 52610.99 88888.00 2024-01-12 16:30:30.910 012 15829.95 476.49 52611.03 88888.00 2024-01-12 16:30:31.410 012 15829.97 476.44 52611.06 88888.00 2024-01-12 16:30:31.910 012 15829.93 476.42 52611.03 88888.00 2024-01-12 16:30:32.410 012 15829.92 476.37 52611.06 88888.00 2024-01-12 16:30:32.910 012 15829.95 476.35 52611.03 88888.00 2024-01-12 16:30:33.410 012 15829.98 476.33 52610.98 88888.00 2024-01-12 16:30:33.910 012 15830.02 476.35 52610.97 88888.00 2024-01-12 16:30:34.410 012 15830.02 476.35 52611.04 88888.00 2024-01-12 16:30:34.910 012 15830.01 476.38 52611.08 88888.00 2024-01-12 16:30:35.410 012 15830.03 476.38 52611.09 88888.00 2024-01-12 16:30:35.910 012 15830.04 476.34 52611.10 88888.00 2024-01-12 16:30:36.410 012 15830.02 476.34 52611.07 88888.00 2024-01-12 16:30:36.910 012 15830.04 476.35 52611.05 88888.00 2024-01-12 16:30:37.410 012 15830.07 476.34 52611.01 88888.00 2024-01-12 16:30:37.910 012 15830.09 476.29 52610.99 88888.00 2024-01-12 16:30:38.410 012 15830.09 476.22 52610.98 88888.00 2024-01-12 16:30:38.910 012 15830.08 476.22 52610.96 88888.00 2024-01-12 16:30:39.410 012 15830.06 476.25 52610.95 88888.00 2024-01-12 16:30:39.910 012 15830.03 476.21 52610.96 88888.00 2024-01-12 16:30:40.410 012 15830.06 476.24 52610.96 88888.00 2024-01-12 16:30:40.910 012 15830.03 476.22 52610.98 88888.00 2024-01-12 16:30:41.410 012 15830.01 476.21 52611.03 88888.00 2024-01-12 16:30:41.910 012 15829.97 476.24 52610.99 88888.00 2024-01-12 16:30:42.410 012 15829.94 476.25 52610.99 88888.00 2024-01-12 16:30:42.910 012 15829.99 476.26 52611.01 88888.00 2024-01-12 16:30:43.410 012 15830.03 476.24 52610.97 88888.00 2024-01-12 16:30:43.910 012 15830.00 476.23 52610.96 88888.00 2024-01-12 16:30:44.410 012 15830.01 476.25 52610.96 88888.00 2024-01-12 16:30:44.910 012 15829.98 476.25 52611.00 88888.00 2024-01-12 16:30:45.410 012 15830.01 476.23 52610.97 88888.00 2024-01-12 16:30:45.910 012 15830.06 476.25 52610.96 88888.00 2024-01-12 16:30:46.410 012 15830.07 476.24 52610.96 88888.00 2024-01-12 16:30:46.910 012 15830.04 476.23 52610.93 88888.00 2024-01-12 16:30:47.410 012 15830.03 476.21 52610.90 88888.00 2024-01-12 16:30:47.910 012 15830.00 476.17 52610.95 88888.00 2024-01-12 16:30:48.410 012 15830.00 476.20 52611.00 88888.00 2024-01-12 16:30:48.910 012 15830.02 476.22 52610.97 88888.00 2024-01-12 16:30:49.410 012 15830.04 476.21 52610.95 88888.00 2024-01-12 16:30:49.910 012 15830.06 476.22 52610.96 88888.00 2024-01-12 16:30:50.410 012 15830.02 476.17 52611.03 88888.00 2024-01-12 16:30:50.910 012 15829.99 476.15 52611.01 88888.00 2024-01-12 16:30:51.410 012 15829.99 476.17 52611.00 88888.00 2024-01-12 16:30:51.910 012 15829.98 476.15 52610.98 88888.00 2024-01-12 16:30:52.410 012 15829.95 476.17 52610.99 88888.00 2024-01-12 16:30:52.910 012 15829.94 476.18 52611.00 88888.00 2024-01-12 16:30:53.410 012 15830.04 476.17 52610.98 88888.00 2024-01-12 16:30:53.910 012 15830.04 476.15 52610.99 88888.00 2024-01-12 16:30:54.410 012 15830.00 476.17 52611.00 88888.00 2024-01-12 16:30:54.910 012 15829.98 476.13 52610.99 88888.00 2024-01-12 16:30:55.410 012 15830.01 476.12 52611.05 88888.00 2024-01-12 16:30:55.910 012 15830.03 476.14 52611.05 88888.00 2024-01-12 16:30:56.410 012 15830.02 476.12 52610.96 88888.00 2024-01-12 16:30:56.910 012 15830.02 476.12 52610.96 88888.00 2024-01-12 16:30:57.410 012 15829.97 476.09 52610.93 88888.00 2024-01-12 16:30:57.910 012 15830.01 476.05 52610.94 88888.00 2024-01-12 16:30:58.410 012 15830.03 476.07 52610.97 88888.00 2024-01-12 16:30:58.910 012 15830.07 476.09 52610.95 88888.00 2024-01-12 16:30:59.410 012 15830.09 476.04 52610.95 88888.00 2024-01-12 16:30:59.910 012 15830.08 475.99 52611.00 88888.00 2024-01-12 16:31:00.410 012 15830.11 476.04 52611.06 88888.00 2024-01-12 16:31:00.910 012 15830.10 476.03 52611.07 88888.00 2024-01-12 16:31:01.410 012 15830.09 475.96 52611.04 88888.00 2024-01-12 16:31:01.910 012 15830.11 475.99 52611.00 88888.00 2024-01-12 16:31:02.410 012 15830.11 476.05 52611.00 88888.00 2024-01-12 16:31:02.910 012 15830.06 476.08 52611.03 88888.00 2024-01-12 16:31:03.410 012 15830.12 476.08 52611.06 88888.00 2024-01-12 16:31:03.910 012 15830.17 476.06 52611.05 88888.00 2024-01-12 16:31:04.410 012 15830.11 476.06 52611.07 88888.00 2024-01-12 16:31:04.910 012 15830.11 476.09 52611.05 88888.00 2024-01-12 16:31:05.410 012 15830.10 476.14 52610.98 88888.00 2024-01-12 16:31:05.910 012 15830.09 476.13 52610.96 88888.00 2024-01-12 16:31:06.410 012 15830.17 476.13 52610.97 88888.00 2024-01-12 16:31:06.910 012 15830.22 476.09 52610.96 88888.00 2024-01-12 16:31:07.410 012 15830.25 476.07 52610.96 88888.00 2024-01-12 16:31:07.910 012 15830.21 476.11 52610.96 88888.00 2024-01-12 16:31:08.410 012 15830.13 476.13 52610.97 88888.00 2024-01-12 16:31:08.910 012 15830.21 476.16 52610.96 88888.00 2024-01-12 16:31:09.410 012 15830.22 476.20 52610.98 88888.00 2024-01-12 16:31:09.910 012 15830.24 476.16 52611.05 88888.00 2024-01-12 16:31:10.410 012 15830.25 476.14 52610.98 88888.00 2024-01-12 16:31:11.410 012 15830.30 476.17 52610.96 88888.00 2024-01-12 16:31:11.910 012 15830.29 476.18 52610.95 88888.00 2024-01-12 16:31:12.410 012 15830.26 476.21 52610.97 88888.00 2024-01-12 16:31:12.910 012 15830.27 476.17 52610.97 88888.00 2024-01-12 16:31:13.410 012 15830.25 476.17 52610.96 88888.00 2024-01-12 16:31:13.910 012 15830.27 476.20 52610.97 88888.00 2024-01-12 16:31:14.410 012 15830.26 476.17 52610.96 88888.00 2024-01-12 16:31:14.910 012 15830.33 476.15 52610.95 88888.00 2024-01-12 16:31:15.410 012 15830.34 476.13 52610.99 88888.00 2024-01-12 16:31:15.910 012 15830.34 476.11 52611.04 88888.00 2024-01-12 16:31:16.410 012 15830.29 476.12 52611.04 88888.00 2024-01-12 16:31:16.910 012 15830.27 476.12 52611.06 88888.00 2024-01-12 16:31:17.410 012 15830.28 476.13 52611.00 88888.00 2024-01-12 16:31:17.910 012 15830.33 476.12 52610.99 88888.00 2024-01-12 16:31:18.410 012 15830.30 476.11 52611.03 88888.00 2024-01-12 16:31:18.910 012 15830.29 476.12 52611.05 88888.00 2024-01-12 16:31:19.410 012 15830.27 476.11 52610.98 88888.00 2024-01-12 16:31:19.910 012 15830.26 476.12 52611.01 88888.00 2024-01-12 16:31:20.410 012 15830.26 476.16 52611.01 88888.00 2024-01-12 16:31:21.410 012 15830.29 476.13 52610.99 88888.00 2024-01-12 16:31:21.910 012 15830.37 476.15 52610.95 88888.00 2024-01-12 16:31:22.410 012 15830.34 476.13 52610.94 88888.00 2024-01-12 16:31:22.910 012 15830.28 476.11 52610.94 88888.00 2024-01-12 16:31:23.410 012 15830.29 476.12 52610.91 88888.00 2024-01-12 16:31:23.910 012 15830.29 476.14 52610.98 88888.00 2024-01-12 16:31:24.410 012 15830.27 476.15 52610.98 88888.00 2024-01-12 16:31:24.910 012 15830.31 476.17 52610.97 88888.00 2024-01-12 16:31:25.410 012 15830.40 476.15 52610.97 88888.00 2024-01-12 16:31:25.910 012 15830.37 476.14 52610.97 88888.00 2024-01-12 16:31:26.410 012 15830.36 476.15 52610.96 88888.00 2024-01-12 16:31:26.910 012 15830.36 476.14 52610.94 88888.00 2024-01-12 16:31:27.410 012 15830.34 476.17 52610.92 88888.00 2024-01-12 16:31:27.910 012 15830.33 476.16 52610.98 88888.00 2024-01-12 16:31:28.410 012 15830.35 476.12 52610.99 88888.00 2024-01-12 16:31:28.910 012 15830.36 476.15 52611.03 88888.00 2024-01-12 16:31:29.410 012 15830.30 476.20 52611.03 88888.00 2024-01-12 16:31:29.910 012 15830.33 476.18 52610.98 88888.00 2024-01-12 16:31:30.410 012 15830.37 476.16 52610.99 88888.00 2024-01-12 16:31:30.910 012 15830.40 476.17 52611.03 88888.00 2024-01-12 16:31:31.410 012 15830.38 476.14 52610.97 88888.00 2024-01-12 16:31:31.910 012 15830.35 476.15 52610.95 88888.00 2024-01-12 16:31:32.410 012 15830.26 476.14 52610.95 88888.00 2024-01-12 16:31:32.910 012 15830.31 476.13 52610.95 88888.00 2024-01-12 16:31:33.410 012 15830.36 476.13 52610.96 88888.00 2024-01-12 16:31:33.910 012 15830.35 476.09 52610.96 88888.00 2024-01-12 16:31:34.410 012 15830.35 476.11 52610.96 88888.00 2024-01-12 16:31:34.910 012 15830.36 476.11 52610.95 88888.00 2024-01-12 16:31:35.410 012 15830.34 476.08 52610.92 88888.00 2024-01-12 16:31:35.910 012 15830.33 476.07 52610.90 88888.00 2024-01-12 16:31:36.410 012 15830.36 476.07 52610.88 88888.00 2024-01-12 16:31:36.910 012 15830.35 476.05 52610.90 88888.00 2024-01-12 16:31:37.410 012 15830.35 476.07 52610.89 88888.00 2024-01-12 16:31:37.910 012 15830.33 476.08 52610.93 88888.00 2024-01-12 16:31:38.410 012 15830.34 476.11 52610.96 88888.00 2024-01-12 16:31:38.910 012 15830.35 476.09 52610.91 88888.00 2024-01-12 16:31:39.410 012 15830.34 476.06 52610.89 88888.00 2024-01-12 16:31:39.910 012 15830.31 476.06 52610.87 88888.00 2024-01-12 16:31:40.410 012 15830.30 475.99 52610.84 88888.00 2024-01-12 16:31:40.910 012 15830.30 476.00 52610.81 88888.00 2024-01-12 16:31:41.410 012 15830.35 476.05 52610.88 88888.00 2024-01-12 16:31:41.910 012 15830.34 475.99 52610.88 88888.00 2024-01-12 16:31:42.410 012 15830.34 475.98 52610.84 88888.00 2024-01-12 16:31:42.910 012 15830.37 476.00 52610.76 88888.00 2024-01-12 16:31:43.410 012 15830.38 476.01 52610.76 88888.00 2024-01-12 16:31:43.910 012 15830.37 476.01 52610.73 88888.00 2024-01-12 16:31:44.410 012 15830.39 475.97 52610.75 88888.00 2024-01-12 16:31:44.910 012 15830.40 475.98 52610.83 88888.00 2024-01-12 16:31:45.410 012 15830.37 475.99 52610.83 88888.00 2024-01-12 16:31:45.910 012 15830.34 475.98 52610.79 88888.00 2024-01-12 16:31:46.410 012 15830.39 475.99 52610.77 88888.00 2024-01-12 16:31:46.910 012 15830.38 475.99 52610.78 88888.00 2024-01-12 16:31:47.410 012 15830.39 476.01 52610.81 88888.00 2024-01-12 16:31:47.910 012 15830.40 476.05 52610.83 88888.00 2024-01-12 16:31:48.410 012 15830.40 476.05 52610.79 88888.00 2024-01-12 16:31:48.910 012 15830.40 475.99 52610.83 88888.00 2024-01-12 16:31:49.410 012 15830.42 475.97 52610.86 88888.00 2024-01-12 16:31:49.910 012 15830.39 475.98 52610.81 88888.00 2024-01-12 16:31:50.410 012 15830.42 475.98 52610.77 88888.00 2024-01-12 16:31:50.910 012 15830.43 476.04 52610.79 88888.00 2024-01-12 16:31:51.410 012 15830.43 475.99 52610.79 88888.00 2024-01-12 16:31:51.910 012 15830.43 475.98 52610.79 88888.00 2024-01-12 16:31:52.410 012 15830.47 476.00 52610.81 88888.00 2024-01-12 16:31:52.910 012 15830.45 475.99 52610.77 88888.00 2024-01-12 16:31:53.410 012 15830.47 475.96 52610.77 88888.00 2024-01-12 16:31:53.910 012 15830.47 475.96 52610.72 88888.00 2024-01-12 16:31:54.410 012 15830.49 475.98 52610.74 88888.00 2024-01-12 16:31:54.910 012 15830.46 475.99 52610.73 88888.00 2024-01-12 16:31:55.410 012 15830.45 475.96 52610.71 88888.00 2024-01-12 16:31:55.910 012 15830.40 475.91 52610.76 88888.00 2024-01-12 16:31:56.410 012 15830.46 475.89 52610.81 88888.00 2024-01-12 16:31:56.910 012 15830.39 475.91 52610.77 88888.00 2024-01-12 16:31:57.410 012 15830.43 475.95 52610.76 88888.00 2024-01-12 16:31:57.910 012 15830.46 475.96 52610.77 88888.00 2024-01-12 16:31:58.410 012 15830.51 475.95 52610.76 88888.00 2024-01-12 16:31:58.910 012 15830.47 475.96 52610.78 88888.00 2024-01-12 16:31:59.410 012 15830.51 475.97 52610.81 88888.00 2024-01-12 16:31:59.910 012 15830.52 475.94 52610.77 88888.00 2024-01-12 16:32:00.410 012 15830.51 475.96 52610.72 88888.00 2024-01-12 16:32:00.910 012 15830.53 475.98 52610.72 88888.00 2024-01-12 16:32:01.410 012 15830.52 475.96 52610.73 88888.00 2024-01-12 16:32:01.910 012 15830.56 475.96 52610.72 88888.00 2024-01-12 16:32:02.410 012 15830.54 475.97 52610.73 88888.00 2024-01-12 16:32:02.910 012 15830.52 475.95 52610.75 88888.00 2024-01-12 16:32:03.410 012 15830.55 475.94 52610.80 88888.00 2024-01-12 16:32:03.910 012 15830.57 475.94 52610.78 88888.00 2024-01-12 16:32:04.410 012 15830.55 475.94 52610.75 88888.00 2024-01-12 16:32:04.910 012 15830.53 475.94 52610.74 88888.00 2024-01-12 16:32:05.410 012 15830.55 475.90 52610.73 88888.00 2024-01-12 16:32:05.910 012 15830.54 475.88 52610.71 88888.00 2024-01-12 16:32:06.410 012 15830.60 475.90 52610.74 88888.00 2024-01-12 16:32:06.910 012 15830.58 475.92 52610.69 88888.00 2024-01-12 16:32:07.410 012 15830.61 475.91 52610.66 88888.00 2024-01-12 16:32:07.910 012 15830.62 475.92 52610.61 88888.00 2024-01-12 16:32:08.410 012 15830.64 475.88 52610.63 88888.00 2024-01-12 16:32:08.910 012 15830.61 475.88 52610.66 88888.00 2024-01-12 16:32:09.410 012 15830.60 475.91 52610.65 88888.00 2024-01-12 16:32:09.910 012 15830.57 475.92 52610.59 88888.00 2024-01-12 16:32:10.410 012 15830.55 475.91 52610.59 88888.00 2024-01-12 16:32:10.910 012 15830.56 475.92 52610.63 88888.00 2024-01-12 16:32:11.410 012 15830.61 475.95 52610.65 88888.00 2024-01-12 16:32:11.910 012 15830.62 475.95 52610.60 88888.00 2024-01-12 16:32:13.410 012 15830.61 475.95 52610.63 88888.00 2024-01-12 16:32:13.910 012 15830.62 475.91 52610.61 88888.00 2024-01-12 16:32:14.410 012 15830.55 475.91 52610.57 88888.00 2024-01-12 16:32:14.910 012 15830.57 475.88 52610.58 88888.00 2024-01-12 16:32:15.410 012 15830.60 475.88 52610.59 88888.00 2024-01-12 16:32:15.910 012 15830.58 475.91 52610.58 88888.00 2024-01-12 16:32:16.410 012 15830.60 475.96 52610.60 88888.00 2024-01-12 16:32:16.910 012 15830.60 475.94 52610.61 88888.00 2024-01-12 16:32:17.410 012 15830.60 475.91 52610.61 88888.00 2024-01-12 16:32:17.910 012 15830.61 475.90 52610.61 88888.00 2024-01-12 16:32:18.410 012 15830.55 475.90 52610.58 88888.00 2024-01-12 16:32:18.910 012 15830.56 475.90 52610.55 88888.00 2024-01-12 16:32:19.410 012 15830.65 475.91 52610.58 88888.00 2024-01-12 16:32:19.910 012 15830.61 475.91 52610.63 88888.00 2024-01-12 16:32:20.410 012 15830.63 475.91 52610.65 88888.00 2024-01-12 16:32:20.910 012 15830.63 475.91 52610.68 88888.00 2024-01-12 16:32:21.410 012 15830.62 475.91 52610.70 88888.00 2024-01-12 16:32:21.910 012 15830.62 475.89 52610.67 88888.00 2024-01-12 16:32:22.910 012 15830.62 475.90 52610.71 88888.00 2024-01-12 16:32:23.410 012 15830.61 475.86 52610.70 88888.00 2024-01-12 16:32:23.910 012 15830.63 475.81 52610.70 88888.00 2024-01-12 16:32:24.410 012 15830.65 475.82 52610.70 88888.00 2024-01-12 16:32:24.910 012 15830.58 475.83 52610.67 88888.00 2024-01-12 16:32:25.410 012 15830.63 475.86 52610.64 88888.00 2024-01-12 16:32:25.910 012 15830.60 475.86 52610.63 88888.00 2024-01-12 16:32:26.410 012 15830.62 475.85 52610.63 88888.00 2024-01-12 16:32:26.910 012 15830.60 475.82 52610.66 88888.00 2024-01-12 16:32:27.410 012 15830.63 475.81 52610.67 88888.00 2024-01-12 16:32:27.910 012 15830.56 475.81 52610.65 88888.00 2024-01-12 16:32:28.410 012 15830.53 475.83 52610.58 88888.00 2024-01-12 16:32:28.910 012 15830.54 475.85 52610.56 88888.00 2024-01-12 16:32:29.410 012 15830.58 475.82 52610.56 88888.00 2024-01-12 16:32:29.910 012 15830.56 475.78 52610.55 88888.00 2024-01-12 16:32:30.410 012 15830.57 475.77 52610.54 88888.00 2024-01-12 16:32:30.910 012 15830.63 475.79 52610.54 88888.00 2024-01-12 16:32:31.410 012 15830.57 475.78 52610.53 88888.00 2024-01-12 16:32:31.910 012 15830.56 475.75 52610.52 88888.00 2024-01-12 16:32:32.910 012 15830.56 475.73 52610.47 88888.00 2024-01-12 16:32:33.410 012 15830.57 475.73 52610.50 88888.00 2024-01-12 16:32:33.910 012 15830.61 475.74 52610.53 88888.00 2024-01-12 16:32:34.410 012 15830.60 475.71 52610.52 88888.00 2024-01-12 16:32:34.910 012 15830.58 475.70 52610.54 88888.00 2024-01-12 16:32:35.410 012 15830.61 475.71 52610.56 88888.00 2024-01-12 16:32:35.910 012 15830.61 475.73 52610.54 88888.00 2024-01-12 16:32:36.410 012 15830.60 475.74 52610.54 88888.00 2024-01-12 16:32:36.910 012 15830.61 475.74 52610.56 88888.00 2024-01-12 16:32:37.410 012 15830.63 475.77 52610.56 88888.00 2024-01-12 16:32:37.910 012 15830.61 475.77 52610.54 88888.00 2024-01-12 16:32:38.410 012 15830.66 475.72 52610.46 88888.00 2024-01-12 16:32:38.910 012 15830.67 475.70 52610.44 88888.00 2024-01-12 16:32:39.410 012 15830.66 475.72 52610.47 88888.00 2024-01-12 16:32:39.910 012 15830.62 475.71 52610.41 88888.00 2024-01-12 16:32:40.410 012 15830.65 475.70 52610.45 88888.00 2024-01-12 16:32:40.910 012 15830.61 475.65 52610.44 88888.00 2024-01-12 16:32:41.410 012 15830.61 475.66 52610.48 88888.00 2024-01-12 16:32:41.910 012 15830.63 475.70 52610.46 88888.00 2024-01-12 16:32:42.910 012 15830.64 475.70 52610.37 88888.00 2024-01-12 16:32:43.410 012 15830.63 475.70 52610.36 88888.00 2024-01-12 16:32:43.910 012 15830.65 475.72 52610.43 88888.00 2024-01-12 16:32:44.410 012 15830.63 475.70 52610.46 88888.00 2024-01-12 16:32:44.910 012 15830.63 475.69 52610.45 88888.00 2024-01-12 16:32:45.410 012 15830.67 475.65 52610.40 88888.00 2024-01-12 16:32:45.910 012 15830.66 475.68 52610.41 88888.00 2024-01-12 16:32:46.410 012 15830.67 475.71 52610.40 88888.00 2024-01-12 16:32:46.910 012 15830.71 475.66 52610.37 88888.00 2024-01-12 16:32:47.410 012 15830.75 475.68 52610.38 88888.00 2024-01-12 16:32:47.910 012 15830.79 475.66 52610.39 88888.00 2024-01-12 16:32:48.410 012 15830.81 475.63 52610.36 88888.00 2024-01-12 16:32:48.910 012 15830.80 475.63 52610.39 88888.00 2024-01-12 16:32:49.410 012 15830.82 475.61 52610.36 88888.00 2024-01-12 16:32:49.910 012 15830.85 475.59 52610.29 88888.00 2024-01-12 16:32:50.410 012 15830.77 475.57 52610.31 88888.00 2024-01-12 16:32:50.910 012 15830.79 475.55 52610.31 88888.00 2024-01-12 16:32:51.410 012 15830.79 475.56 52610.33 88888.00 2024-01-12 16:32:51.910 012 15830.80 475.57 52610.34 88888.00 2024-01-12 16:32:52.910 012 15830.77 475.59 52610.32 88888.00 2024-01-12 16:32:53.410 012 15830.73 475.59 52610.29 88888.00 2024-01-12 16:32:53.910 012 15830.75 475.56 52610.29 88888.00 2024-01-12 16:32:54.410 012 15830.77 475.54 52610.23 88888.00 2024-01-12 16:32:54.910 012 15830.79 475.54 52610.21 88888.00 2024-01-12 16:32:55.410 012 15830.81 475.53 52610.26 88888.00 2024-01-12 16:32:55.910 012 15830.79 475.52 52610.36 88888.00 2024-01-12 16:32:56.410 012 15830.80 475.53 52610.36 88888.00 2024-01-12 16:32:56.910 012 15830.85 475.54 52610.28 88888.00 2024-01-12 16:32:57.410 012 15830.84 475.53 52610.27 88888.00 2024-01-12 16:32:57.910 012 15830.81 475.57 52610.27 88888.00 2024-01-12 16:32:58.410 012 15830.81 475.55 52610.18 88888.00 2024-01-12 16:32:58.910 012 15830.79 475.54 52610.16 88888.00 2024-01-12 16:32:59.410 012 15830.83 475.52 52610.19 88888.00 2024-01-12 16:32:59.910 012 15830.85 475.51 52610.24 88888.00 2024-01-12 16:33:00.410 012 15830.89 475.47 52610.27 88888.00 2024-01-12 16:33:00.910 012 15830.84 475.51 52610.24 88888.00 2024-01-12 16:33:01.410 012 15830.81 475.52 52610.25 88888.00 2024-01-12 16:33:01.910 012 15830.83 475.53 52610.28 88888.00 2024-01-12 16:33:02.410 012 15830.83 475.55 52610.27 88888.00 2024-01-12 16:33:02.910 012 15830.88 475.53 52610.28 88888.00 2024-01-12 16:33:03.410 012 15830.88 475.49 52610.27 88888.00 2024-01-12 16:33:03.910 012 15830.88 475.44 52610.19 88888.00 2024-01-12 16:33:04.410 012 15830.86 475.43 52610.20 88888.00 2024-01-12 16:33:04.910 012 15830.81 475.45 52610.21 88888.00 2024-01-12 16:33:05.410 012 15830.84 475.45 52610.21 88888.00 2024-01-12 16:33:05.910 012 15830.86 475.45 52610.24 88888.00 2024-01-12 16:33:06.410 012 15830.83 475.43 52610.27 88888.00 2024-01-12 16:33:06.910 012 15830.84 475.44 52610.26 88888.00 2024-01-12 16:33:07.410 012 15830.82 475.40 52610.24 88888.00 2024-01-12 16:33:07.910 012 15830.84 475.43 52610.17 88888.00 2024-01-12 16:33:08.410 012 15830.86 475.42 52610.16 88888.00 2024-01-12 16:33:08.910 012 15830.88 475.42 52610.16 88888.00 2024-01-12 16:33:09.410 012 15830.91 475.45 52610.19 88888.00 2024-01-12 16:33:09.910 012 15830.89 475.42 52610.14 88888.00 2024-01-12 16:33:10.910 012 15830.92 475.39 52610.19 88888.00 2024-01-12 16:33:11.410 012 15830.98 475.38 52610.15 88888.00 2024-01-12 16:33:11.910 012 15830.98 475.43 52610.19 88888.00 2024-01-12 16:33:12.410 012 15830.93 475.42 52610.20 88888.00 2024-01-12 16:33:12.910 012 15830.92 475.36 52610.17 88888.00 2024-01-12 16:33:13.410 012 15830.93 475.37 52610.18 88888.00 2024-01-12 16:33:13.910 012 15830.95 475.36 52610.14 88888.00 2024-01-12 16:33:14.410 012 15830.91 475.29 52610.14 88888.00 2024-01-12 16:33:14.910 012 15830.95 475.35 52610.20 88888.00 2024-01-12 16:33:15.410 012 15830.99 475.37 52610.18 88888.00 2024-01-12 16:33:15.910 012 15830.97 475.37 52610.24 88888.00 2024-01-12 16:33:16.410 012 15830.94 475.37 52610.23 88888.00 2024-01-12 16:33:16.910 012 15830.88 475.34 52610.18 88888.00 2024-01-12 16:33:17.410 012 15830.91 475.29 52610.17 88888.00 2024-01-12 16:33:17.910 012 15830.93 475.30 52610.16 88888.00 2024-01-12 16:33:18.410 012 15830.98 475.29 52610.15 88888.00 2024-01-12 16:33:18.910 012 15830.97 475.30 52610.12 88888.00 2024-01-12 16:33:19.410 012 15830.88 475.28 52610.06 88888.00 2024-01-12 16:33:19.910 012 15830.86 475.29 52610.13 88888.00 2024-01-12 16:33:20.910 012 15830.89 475.26 52610.14 88888.00 2024-01-12 16:33:21.410 012 15830.91 475.22 52610.14 88888.00 2024-01-12 16:33:21.910 012 15830.92 475.23 52610.18 88888.00 2024-01-12 16:33:22.410 012 15830.91 475.25 52610.16 88888.00 2024-01-12 16:33:22.910 012 15830.92 475.25 52610.12 88888.00 2024-01-12 16:33:23.410 012 15830.92 475.26 52610.10 88888.00 2024-01-12 16:33:23.910 012 15830.91 475.25 52610.11 88888.00 2024-01-12 16:33:24.410 012 15830.93 475.26 52610.09 88888.00 2024-01-12 16:33:24.910 012 15830.91 475.27 52610.10 88888.00 2024-01-12 16:33:25.410 012 15830.88 475.23 52610.13 88888.00 2024-01-12 16:33:25.910 012 15830.91 475.23 52610.15 88888.00 2024-01-12 16:33:26.410 012 15830.91 475.21 52610.14 88888.00 2024-01-12 16:33:26.910 012 15830.89 475.20 52610.09 88888.00 2024-01-12 16:33:27.410 012 15830.86 475.22 52610.10 88888.00 2024-01-12 16:33:27.910 012 15830.90 475.19 52610.11 88888.00 2024-01-12 16:33:28.410 012 15830.95 475.19 52610.05 88888.00 2024-01-12 16:33:28.910 012 15830.98 475.20 52610.06 88888.00 2024-01-12 16:33:29.410 012 15830.93 475.21 52610.04 88888.00 2024-01-12 16:33:29.910 012 15830.90 475.21 52610.04 88888.00 2024-01-12 16:33:30.910 012 15830.95 475.25 52610.11 88888.00 2024-01-12 16:33:31.410 012 15830.90 475.23 52610.05 88888.00 2024-01-12 16:33:31.910 012 15830.93 475.19 52610.06 88888.00 2024-01-12 16:33:32.410 012 15830.98 475.23 52610.04 88888.00 2024-01-12 16:33:32.910 012 15830.94 475.20 52610.00 88888.00 2024-01-12 16:33:33.410 012 15830.93 475.20 52610.01 88888.00 2024-01-12 16:33:33.910 012 15830.94 475.18 52609.98 88888.00 2024-01-12 16:33:34.410 012 15830.97 475.17 52609.92 88888.00 2024-01-12 16:33:34.910 012 15830.94 475.14 52609.93 88888.00 2024-01-12 16:33:35.410 012 15830.93 475.11 52609.93 88888.00 2024-01-12 16:33:35.910 012 15830.97 475.14 52609.91 88888.00 2024-01-12 16:33:36.410 012 15830.97 475.17 52609.93 88888.00 2024-01-12 16:33:36.910 012 15830.95 475.13 52610.00 88888.00 2024-01-12 16:33:37.410 012 15830.97 475.13 52610.03 88888.00 2024-01-12 16:33:37.910 012 15830.97 475.14 52609.97 88888.00 2024-01-12 16:33:38.410 012 15830.93 475.12 52609.96 88888.00 2024-01-12 16:33:38.910 012 15830.91 475.09 52609.96 88888.00 2024-01-12 16:33:39.410 012 15830.90 475.05 52609.95 88888.00 2024-01-12 16:33:39.910 012 15830.91 475.03 52609.94 88888.00 2024-01-12 16:33:40.410 012 15830.91 475.03 52609.99 88888.00 2024-01-12 16:33:40.911 012 15830.91 475.04 52610.05 88888.00 2024-01-12 16:33:41.411 012 15830.93 475.03 52610.09 88888.00 2024-01-12 16:33:41.911 012 15830.93 475.03 52610.09 88888.00 2024-01-12 16:33:42.411 012 15830.91 475.03 52610.10 88888.00 2024-01-12 16:33:42.911 012 15830.92 475.00 52610.06 88888.00 2024-01-12 16:33:43.411 012 15830.92 475.01 52610.05 88888.00 2024-01-12 16:33:43.911 012 15830.98 475.02 52610.01 88888.00 2024-01-12 16:33:44.411 012 15830.97 475.01 52609.99 88888.00 2024-01-12 16:33:44.911 012 15830.93 475.00 52610.00 88888.00 2024-01-12 16:33:45.411 012 15830.93 474.97 52610.05 88888.00 2024-01-12 16:33:45.911 012 15830.95 474.95 52610.04 88888.00 2024-01-12 16:33:46.411 012 15830.97 475.00 52609.95 88888.00 2024-01-12 16:33:46.911 012 15830.95 474.96 52609.92 88888.00 2024-01-12 16:33:47.411 012 15830.94 474.94 52609.90 88888.00 2024-01-12 16:33:47.911 012 15830.97 474.93 52609.87 88888.00 2024-01-12 16:33:48.411 012 15830.95 474.93 52609.86 88888.00 2024-01-12 16:33:48.911 012 15830.93 474.94 52609.90 88888.00 2024-01-12 16:33:49.411 012 15830.97 474.96 52609.89 88888.00 2024-01-12 16:33:49.911 012 15830.94 474.94 52609.88 88888.00 2024-01-12 16:33:50.411 012 15830.92 474.91 52609.87 88888.00 2024-01-12 16:33:50.911 012 15830.95 474.86 52609.90 88888.00 2024-01-12 16:33:51.411 012 15831.02 474.86 52609.91 88888.00 2024-01-12 16:33:51.911 012 15831.06 474.86 52609.92 88888.00 2024-01-12 16:33:52.411 012 15831.09 474.86 52609.91 88888.00 2024-01-12 16:33:52.911 012 15831.06 474.83 52609.89 88888.00 2024-01-12 16:33:53.411 012 15831.07 474.86 52609.90 88888.00 2024-01-12 16:33:53.911 012 15831.12 474.87 52609.92 88888.00 2024-01-12 16:33:54.411 012 15831.15 474.90 52609.95 88888.00 2024-01-12 16:33:54.911 012 15831.12 474.86 52609.96 88888.00 2024-01-12 16:33:55.411 012 15831.15 474.80 52609.94 88888.00 2024-01-12 16:33:55.911 012 15831.11 474.80 52609.89 88888.00 2024-01-12 16:33:56.411 012 15831.15 474.80 52609.87 88888.00 2024-01-12 16:33:56.911 012 15831.18 474.78 52609.91 88888.00 2024-01-12 16:33:57.411 012 15831.20 474.78 52609.91 88888.00 2024-01-12 16:33:57.911 012 15831.15 474.77 52609.87 88888.00 2024-01-12 16:33:58.411 012 15831.17 474.75 52609.89 88888.00 2024-01-12 16:33:58.911 012 15831.19 474.75 52609.88 88888.00 2024-01-12 16:33:59.411 012 15831.19 474.78 52609.88 88888.00 2024-01-12 16:33:59.911 012 15831.16 474.77 52609.88 88888.00 2024-01-12 16:34:00.411 012 15831.19 474.78 52609.87 88888.00 2024-01-12 16:34:00.911 012 15831.20 474.76 52609.88 88888.00 2024-01-12 16:34:01.411 012 15831.17 474.73 52609.91 88888.00 2024-01-12 16:34:01.911 012 15831.17 474.70 52609.86 88888.00 2024-01-12 16:34:02.411 012 15831.18 474.69 52609.85 88888.00 2024-01-12 16:34:02.911 012 15831.19 474.71 52609.82 88888.00 2024-01-12 16:34:03.411 012 15831.16 474.70 52609.82 88888.00 2024-01-12 16:34:04.411 012 15831.24 474.66 52609.77 88888.00 2024-01-12 16:34:04.911 012 15831.24 474.64 52609.80 88888.00 2024-01-12 16:34:05.411 012 15831.24 474.61 52609.77 88888.00 2024-01-12 16:34:05.911 012 15831.17 474.61 52609.78 88888.00 2024-01-12 16:34:06.411 012 15831.15 474.64 52609.75 88888.00 2024-01-12 16:34:06.911 012 15831.16 474.61 52609.76 88888.00 2024-01-12 16:34:07.411 012 15831.16 474.60 52609.77 88888.00 2024-01-12 16:34:07.911 012 15831.18 474.64 52609.71 88888.00 2024-01-12 16:34:08.411 012 15831.22 474.68 52609.69 88888.00 2024-01-12 16:34:08.911 012 15831.21 474.65 52609.76 88888.00 2024-01-12 16:34:09.411 012 15831.21 474.62 52609.76 88888.00 2024-01-12 16:34:09.911 012 15831.24 474.60 52609.78 88888.00 2024-01-12 16:34:10.411 012 15831.22 474.56 52609.83 88888.00 2024-01-12 16:34:10.911 012 15831.25 474.56 52609.87 88888.00 2024-01-12 16:34:11.411 012 15831.21 474.59 52609.86 88888.00 2024-01-12 16:34:11.911 012 15831.17 474.59 52609.86 88888.00 2024-01-12 16:34:12.411 012 15831.15 474.60 52609.87 88888.00 2024-01-12 16:34:12.911 012 15831.19 474.59 52609.86 88888.00 2024-01-12 16:34:13.411 012 15831.24 474.53 52609.80 88888.00 2024-01-12 16:34:14.411 012 15831.26 474.53 52609.72 88888.00 2024-01-12 16:34:14.911 012 15831.33 474.49 52609.71 88888.00 2024-01-12 16:34:15.411 012 15831.28 474.45 52609.76 88888.00 2024-01-12 16:34:15.911 012 15831.29 474.44 52609.80 88888.00 2024-01-12 16:34:16.411 012 15831.31 474.45 52609.85 88888.00 2024-01-12 16:34:16.911 012 15831.28 474.45 52609.87 88888.00 2024-01-12 16:34:17.411 012 15831.26 474.45 52609.91 88888.00 2024-01-12 16:34:17.911 012 15831.30 474.44 52609.90 88888.00 2024-01-12 16:34:18.411 012 15831.29 474.43 52609.85 88888.00 2024-01-12 16:34:18.911 012 15831.30 474.41 52609.79 88888.00 2024-01-12 16:34:19.411 012 15831.31 474.41 52609.87 88888.00 2024-01-12 16:34:19.911 012 15831.31 474.40 52609.90 88888.00 2024-01-12 16:34:20.411 012 15831.28 474.36 52609.90 88888.00 2024-01-12 16:34:20.911 012 15831.30 474.35 52609.89 88888.00 2024-01-12 16:34:21.411 012 15831.40 474.35 52609.92 88888.00 2024-01-12 16:34:21.911 012 15831.38 474.34 52609.92 88888.00 2024-01-12 16:34:22.411 012 15831.37 474.32 52609.92 88888.00 2024-01-12 16:34:22.911 012 15831.40 474.34 52609.91 88888.00 2024-01-12 16:34:23.411 012 15831.43 474.35 52609.88 88888.00 2024-01-12 16:34:24.411 012 15831.42 474.32 52609.86 88888.00 2024-01-12 16:34:24.911 012 15831.39 474.30 52609.85 88888.00 2024-01-12 16:34:25.411 012 15831.39 474.32 52609.88 88888.00 2024-01-12 16:34:25.911 012 15831.43 474.30 52609.83 88888.00 2024-01-12 16:34:26.411 012 15831.42 474.32 52609.83 88888.00 2024-01-12 16:34:26.911 012 15831.42 474.33 52609.88 88888.00 2024-01-12 16:34:27.411 012 15831.46 474.33 52609.95 88888.00 2024-01-12 16:34:27.911 012 15831.48 474.33 52609.93 88888.00 2024-01-12 16:34:28.411 012 15831.47 474.28 52609.89 88888.00 2024-01-12 16:34:28.911 012 15831.49 474.27 52609.88 88888.00 2024-01-12 16:34:29.411 012 15831.51 474.26 52609.86 88888.00 2024-01-12 16:34:29.911 012 15831.54 474.28 52609.86 88888.00 2024-01-12 16:34:30.411 012 15831.53 474.28 52609.86 88888.00 2024-01-12 16:34:30.911 012 15831.48 474.28 52609.83 88888.00 2024-01-12 16:34:31.411 012 15831.49 474.24 52609.80 88888.00 2024-01-12 16:34:31.911 012 15831.52 474.24 52609.83 88888.00 2024-01-12 16:34:32.411 012 15831.52 474.22 52609.82 88888.00 2024-01-12 16:34:32.911 012 15831.56 474.23 52609.79 88888.00 2024-01-12 16:34:33.411 012 15831.56 474.23 52609.79 88888.00 2024-01-12 16:34:33.911 012 15831.56 474.18 52609.80 88888.00 2024-01-12 16:34:34.411 012 15831.58 474.14 52609.85 88888.00 2024-01-12 16:34:34.911 012 15831.58 474.09 52609.86 88888.00 2024-01-12 16:34:35.411 012 15831.54 474.12 52609.84 88888.00 2024-01-12 16:34:35.911 012 15831.56 474.12 52609.83 88888.00 2024-01-12 16:34:36.411 012 15831.55 474.12 52609.89 88888.00 2024-01-12 16:34:36.911 012 15831.55 474.12 52609.88 88888.00 2024-01-12 16:34:37.411 012 15831.60 474.09 52609.88 88888.00 2024-01-12 16:34:37.911 012 15831.61 474.09 52609.80 88888.00 2024-01-12 16:34:38.411 012 15831.65 474.09 52609.77 88888.00 2024-01-12 16:34:38.911 012 15831.62 474.09 52609.80 88888.00 2024-01-12 16:34:39.411 012 15831.61 474.08 52609.82 88888.00 2024-01-12 16:34:39.911 012 15831.64 474.07 52609.82 88888.00 2024-01-12 16:34:40.411 012 15831.64 474.07 52609.78 88888.00 2024-01-12 16:34:40.911 012 15831.62 474.09 52609.78 88888.00 2024-01-12 16:34:41.411 012 15831.64 474.08 52609.78 88888.00 2024-01-12 16:34:41.911 012 15831.70 474.08 52609.78 88888.00 2024-01-12 16:34:42.411 012 15831.69 474.02 52609.77 88888.00 2024-01-12 16:34:42.911 012 15831.67 473.99 52609.77 88888.00 2024-01-12 16:34:43.411 012 15831.70 474.02 52609.76 88888.00 2024-01-12 16:34:43.911 012 15831.69 474.04 52609.75 88888.00 2024-01-12 16:34:44.411 012 15831.69 474.00 52609.80 88888.00 2024-01-12 16:34:44.911 012 15831.71 473.99 52609.76 88888.00 2024-01-12 16:34:45.411 012 15831.66 473.98 52609.76 88888.00 2024-01-12 16:34:45.911 012 15831.70 473.98 52609.78 88888.00 2024-01-12 16:34:46.411 012 15831.72 473.97 52609.75 88888.00 2024-01-12 16:34:46.911 012 15831.69 473.97 52609.76 88888.00 2024-01-12 16:34:47.411 012 15831.71 473.96 52609.73 88888.00 2024-01-12 16:34:47.911 012 15831.71 473.97 52609.77 88888.00 2024-01-12 16:34:48.411 012 15831.80 473.96 52609.86 88888.00 2024-01-12 16:34:48.911 012 15831.76 473.93 52609.88 88888.00 2024-01-12 16:34:49.411 012 15831.75 473.96 52609.83 88888.00 2024-01-12 16:34:49.911 012 15831.75 473.96 52609.84 88888.00 2024-01-12 16:34:50.411 012 15831.79 473.91 52609.83 88888.00 2024-01-12 16:34:50.911 012 15831.79 473.91 52609.82 88888.00 2024-01-12 16:34:51.411 012 15831.80 473.96 52609.82 88888.00 2024-01-12 16:34:51.911 012 15831.87 473.92 52609.83 88888.00 2024-01-12 16:34:52.411 012 15831.88 473.91 52609.85 88888.00 2024-01-12 16:34:52.911 012 15831.85 473.88 52609.88 88888.00 2024-01-12 16:34:53.411 012 15831.80 473.87 52609.88 88888.00 2024-01-12 16:34:53.911 012 15831.81 473.87 52609.90 88888.00 2024-01-12 16:34:54.411 012 15831.84 473.89 52609.89 88888.00 2024-01-12 16:34:54.911 012 15831.88 473.92 52609.92 88888.00 2024-01-12 16:34:55.411 012 15831.89 473.95 52609.89 88888.00 2024-01-12 16:34:55.911 012 15831.90 473.97 52609.87 88888.00 2024-01-12 16:34:56.411 012 15831.88 473.98 52609.87 88888.00 2024-01-12 16:34:56.911 012 15831.87 473.95 52609.89 88888.00 2024-01-12 16:34:57.411 012 15831.87 473.93 52609.88 88888.00 2024-01-12 16:34:57.911 012 15831.90 473.90 52609.85 88888.00 2024-01-12 16:34:58.411 012 15831.92 473.84 52609.87 88888.00 2024-01-12 16:34:58.911 012 15831.87 473.86 52609.92 88888.00 2024-01-12 16:34:59.411 012 15831.87 473.89 52609.95 88888.00 2024-01-12 16:34:59.911 012 15831.87 473.86 52609.95 88888.00 2024-01-12 16:35:00.411 012 15831.88 473.86 52609.94 88888.00 2024-01-12 16:35:00.911 012 15831.87 473.83 52609.93 88888.00 2024-01-12 16:35:01.411 012 15831.83 473.81 52609.86 88888.00 2024-01-12 16:35:01.911 012 15831.85 473.80 52609.83 88888.00 2024-01-12 16:35:02.411 012 15831.83 473.79 52609.86 88888.00 2024-01-12 16:35:02.911 012 15831.81 473.81 52609.84 88888.00 2024-01-12 16:35:03.411 012 15831.81 473.75 52609.84 88888.00 2024-01-12 16:35:03.911 012 15831.84 473.73 52609.84 88888.00 2024-01-12 16:35:04.411 012 15831.88 473.72 52609.84 88888.00 2024-01-12 16:35:04.911 012 15831.87 473.73 52609.83 88888.00 2024-01-12 16:35:05.411 012 15831.87 473.72 52609.84 88888.00 2024-01-12 16:35:05.911 012 15831.87 473.66 52609.82 88888.00 2024-01-12 16:35:06.411 012 15831.85 473.69 52609.80 88888.00 2024-01-12 16:35:06.911 012 15831.85 473.71 52609.83 88888.00 2024-01-12 16:35:07.411 012 15831.88 473.72 52609.86 88888.00 2024-01-12 16:35:07.911 012 15831.81 473.71 52609.87 88888.00 2024-01-12 16:35:08.411 012 15831.83 473.66 52609.87 88888.00 2024-01-12 16:35:08.911 012 15831.90 473.65 52609.89 88888.00 2024-01-12 16:35:09.411 012 15831.89 473.64 52609.92 88888.00 2024-01-12 16:35:09.911 012 15831.84 473.65 52609.90 88888.00 2024-01-12 16:35:10.411 012 15831.80 473.62 52609.88 88888.00 2024-01-12 16:35:10.911 012 15831.89 473.58 52609.91 88888.00 2024-01-12 16:35:11.411 012 15831.90 473.59 52609.89 88888.00 2024-01-12 16:35:11.911 012 15831.88 473.58 52609.87 88888.00 2024-01-12 16:35:12.411 012 15831.83 473.55 52609.89 88888.00 2024-01-12 16:35:12.911 012 15831.81 473.53 52609.89 88888.00 2024-01-12 16:35:13.411 012 15831.87 473.53 52609.92 88888.00 2024-01-12 16:35:13.911 012 15831.88 473.52 52609.93 88888.00 2024-01-12 16:35:14.411 012 15831.88 473.50 52609.99 88888.00 2024-01-12 16:35:14.911 012 15831.85 473.49 52609.97 88888.00 2024-01-12 16:35:15.911 012 15831.89 473.48 52609.99 88888.00 2024-01-12 16:35:16.411 012 15831.87 473.53 52610.03 88888.00 2024-01-12 16:35:16.911 012 15831.88 473.55 52609.99 88888.00 2024-01-12 16:35:17.411 012 15831.92 473.52 52610.01 88888.00 2024-01-12 16:35:17.911 012 15831.90 473.50 52610.05 88888.00 2024-01-12 16:35:18.411 012 15831.88 473.48 52610.04 88888.00 2024-01-12 16:35:18.911 012 15831.90 473.49 52610.04 88888.00 2024-01-12 16:35:19.411 012 15831.91 473.47 52610.03 88888.00 2024-01-12 16:35:19.911 012 15831.88 473.53 52610.06 88888.00 2024-01-12 16:35:20.411 012 15831.89 473.56 52610.07 88888.00 2024-01-12 16:35:20.911 012 15831.93 473.52 52610.08 88888.00 2024-01-12 16:35:21.411 012 15831.92 473.46 52610.01 88888.00 2024-01-12 16:35:21.911 012 15831.89 473.46 52610.00 88888.00 2024-01-12 16:35:22.411 012 15831.97 473.47 52610.03 88888.00 2024-01-12 16:35:22.911 012 15831.94 473.46 52610.10 88888.00 2024-01-12 16:35:23.911 012 15831.85 473.47 52610.13 88888.00 2024-01-12 16:35:24.411 012 15831.89 473.46 52610.16 88888.00 2024-01-12 16:35:24.911 012 15831.88 473.47 52610.16 88888.00 2024-01-12 16:35:25.911 012 15831.80 473.43 52610.09 88888.00 2024-01-12 16:35:26.411 012 15831.81 473.46 52610.11 88888.00 2024-01-12 16:35:26.911 012 15831.87 473.46 52610.14 88888.00 2024-01-12 16:35:27.411 012 15831.90 473.47 52610.17 88888.00 2024-01-12 16:35:27.911 012 15831.88 473.46 52610.13 88888.00 2024-01-12 16:35:28.411 012 15831.88 473.48 52610.14 88888.00 2024-01-12 16:35:28.911 012 15831.89 473.52 52610.16 88888.00 2024-01-12 16:35:29.411 012 15831.88 473.49 52610.18 88888.00 2024-01-12 16:35:29.911 012 15831.87 473.49 52610.17 88888.00 2024-01-12 16:35:30.411 012 15831.83 473.53 52610.17 88888.00 2024-01-12 16:35:30.911 012 15831.84 473.53 52610.18 88888.00 2024-01-12 16:35:31.411 012 15831.87 473.57 52610.18 88888.00 2024-01-12 16:35:31.911 012 15831.88 473.54 52610.23 88888.00 2024-01-12 16:35:32.411 012 15831.84 473.50 52610.21 88888.00 2024-01-12 16:35:32.911 012 15831.90 473.50 52610.20 88888.00 2024-01-12 16:35:33.411 012 15831.87 473.50 52610.25 88888.00 2024-01-12 16:35:33.911 012 15831.80 473.50 52610.27 88888.00 2024-01-12 16:35:34.411 012 15831.85 473.52 52610.30 88888.00 2024-01-12 16:35:34.911 012 15831.81 473.48 52610.27 88888.00 2024-01-12 16:35:35.911 012 15831.78 473.52 52610.28 88888.00 2024-01-12 16:35:36.411 012 15831.84 473.52 52610.29 88888.00 2024-01-12 16:35:36.911 012 15831.89 473.49 52610.25 88888.00 2024-01-12 16:35:37.411 012 15831.88 473.46 52610.26 88888.00 2024-01-12 16:35:37.911 012 15831.84 473.48 52610.24 88888.00 2024-01-12 16:35:38.411 012 15831.87 473.47 52610.23 88888.00 2024-01-12 16:35:38.911 012 15831.87 473.45 52610.25 88888.00 2024-01-12 16:35:39.411 012 15831.81 473.44 52610.27 88888.00 2024-01-12 16:35:39.911 012 15831.85 473.48 52610.30 88888.00 2024-01-12 16:35:40.411 012 15831.87 473.47 52610.24 88888.00 2024-01-12 16:35:40.911 012 15831.89 473.44 52610.24 88888.00 2024-01-12 16:35:41.411 012 15831.85 473.44 52610.23 88888.00 2024-01-12 16:35:41.911 012 15831.84 473.44 52610.23 88888.00 2024-01-12 16:35:42.411 012 15831.87 473.41 52610.24 88888.00 2024-01-12 16:35:42.911 012 15831.85 473.38 52610.23 88888.00 2024-01-12 16:35:43.411 012 15831.85 473.43 52610.29 88888.00 2024-01-12 16:35:43.911 012 15831.81 473.40 52610.31 88888.00 2024-01-12 16:35:44.411 012 15831.81 473.39 52610.32 88888.00 2024-01-12 16:35:44.911 012 15831.81 473.44 52610.30 88888.00 2024-01-12 16:35:45.411 012 15831.80 473.44 52610.32 88888.00 2024-01-12 16:35:45.911 012 15831.85 473.43 52610.33 88888.00 2024-01-12 16:35:46.411 012 15831.83 473.44 52610.30 88888.00 2024-01-12 16:35:46.911 012 15831.80 473.41 52610.29 88888.00 2024-01-12 16:35:47.411 012 15831.79 473.44 52610.30 88888.00 2024-01-12 16:35:47.911 012 15831.79 473.44 52610.30 88888.00 2024-01-12 16:35:48.411 012 15831.80 473.44 52610.30 88888.00 2024-01-12 16:35:48.911 012 15831.79 473.45 52610.33 88888.00 2024-01-12 16:35:49.411 012 15831.80 473.45 52610.36 88888.00 2024-01-12 16:35:49.911 012 15831.72 473.44 52610.36 88888.00 2024-01-12 16:35:50.411 012 15831.75 473.43 52610.36 88888.00 2024-01-12 16:35:50.911 012 15831.78 473.43 52610.37 88888.00 2024-01-12 16:35:51.411 012 15831.75 473.40 52610.40 88888.00 2024-01-12 16:35:51.911 012 15831.74 473.44 52610.39 88888.00 2024-01-12 16:35:52.411 012 15831.74 473.40 52610.37 88888.00 2024-01-12 16:35:52.911 012 15831.78 473.41 52610.41 88888.00 2024-01-12 16:35:53.411 012 15831.72 473.43 52610.44 88888.00 2024-01-12 16:35:53.911 012 15831.69 473.45 52610.50 88888.00 2024-01-12 16:35:54.411 012 15831.70 473.44 52610.47 88888.00 2024-01-12 16:35:54.911 012 15831.64 473.45 52610.46 88888.00 2024-01-12 16:35:55.411 012 15831.65 473.46 52610.50 88888.00 2024-01-12 16:35:55.911 012 15831.64 473.40 52610.46 88888.00 2024-01-12 16:35:56.411 012 15831.63 473.35 52610.40 88888.00 2024-01-12 16:35:56.911 012 15831.60 473.33 52610.47 88888.00 2024-01-12 16:35:57.411 012 15831.58 473.36 52610.46 88888.00 2024-01-12 16:35:57.911 012 15831.58 473.40 52610.48 88888.00 2024-01-12 16:35:58.411 012 15831.55 473.40 52610.44 88888.00 2024-01-12 16:35:58.911 012 15831.56 473.38 52610.45 88888.00 2024-01-12 16:35:59.411 012 15831.60 473.40 52610.45 88888.00 2024-01-12 16:35:59.911 012 15831.61 473.40 52610.49 88888.00 2024-01-12 16:36:00.411 012 15831.62 473.37 52610.49 88888.00 2024-01-12 16:36:00.911 012 15831.62 473.37 52610.46 88888.00 2024-01-12 16:36:01.411 012 15831.62 473.37 52610.47 88888.00 2024-01-12 16:36:01.911 012 15831.57 473.37 52610.47 88888.00 2024-01-12 16:36:02.411 012 15831.62 473.36 52610.46 88888.00 2024-01-12 16:36:02.911 012 15831.60 473.37 52610.49 88888.00 2024-01-12 16:36:03.411 012 15831.61 473.38 52610.47 88888.00 2024-01-12 16:36:03.911 012 15831.61 473.36 52610.48 88888.00 2024-01-12 16:36:04.411 012 15831.61 473.37 52610.46 88888.00 2024-01-12 16:36:04.911 012 15831.64 473.35 52610.47 88888.00 2024-01-12 16:36:05.411 012 15831.63 473.35 52610.48 88888.00 2024-01-12 16:36:05.911 012 15831.61 473.33 52610.48 88888.00 2024-01-12 16:36:06.411 012 15831.66 473.31 52610.50 88888.00 2024-01-12 16:36:06.911 012 15831.65 473.35 52610.47 88888.00 2024-01-12 16:36:07.411 012 15831.58 473.31 52610.46 88888.00 2024-01-12 16:36:07.911 012 15831.55 473.31 52610.47 88888.00 2024-01-12 16:36:08.411 012 15831.60 473.29 52610.47 88888.00 2024-01-12 16:36:08.911 012 15831.61 473.35 52610.51 88888.00 2024-01-12 16:36:09.411 012 15831.58 473.38 52610.52 88888.00 2024-01-12 16:36:09.911 012 15831.54 473.35 52610.51 88888.00 2024-01-12 16:36:10.411 012 15831.52 473.30 52610.54 88888.00 2024-01-12 16:36:10.911 012 15831.48 473.33 52610.56 88888.00 2024-01-12 16:36:11.411 012 15831.49 473.35 52610.53 88888.00 2024-01-12 16:36:11.911 012 15831.51 473.31 52610.54 88888.00 2024-01-12 16:36:12.411 012 15831.48 473.28 52610.52 88888.00 2024-01-12 16:36:12.911 012 15831.49 473.30 52610.51 88888.00 2024-01-12 16:36:13.411 012 15831.53 473.32 52610.53 88888.00 2024-01-12 16:36:13.911 012 15831.54 473.31 52610.57 88888.00 2024-01-12 16:36:14.411 012 15831.51 473.32 52610.57 88888.00 2024-01-12 16:36:14.911 012 15831.49 473.31 52610.56 88888.00 2024-01-12 16:36:15.411 012 15831.47 473.29 52610.56 88888.00 2024-01-12 16:36:15.911 012 15831.43 473.30 52610.65 88888.00 2024-01-12 16:36:16.411 012 15831.44 473.32 52610.60 88888.00 2024-01-12 16:36:17.411 012 15831.46 473.38 52610.54 88888.00 2024-01-12 16:36:17.911 012 15831.39 473.38 52610.52 88888.00 2024-01-12 16:36:18.411 012 15831.38 473.44 52610.53 88888.00 2024-01-12 16:36:18.911 012 15831.38 473.43 52610.53 88888.00 2024-01-12 16:36:19.411 012 15831.39 473.37 52610.59 88888.00 2024-01-12 16:36:19.911 012 15831.44 473.38 52610.65 88888.00 2024-01-12 16:36:20.411 012 15831.42 473.39 52610.63 88888.00 2024-01-12 16:36:20.911 012 15831.42 473.38 52610.63 88888.00 2024-01-12 16:36:21.411 012 15831.46 473.35 52610.64 88888.00 2024-01-12 16:36:21.911 012 15831.48 473.36 52610.70 88888.00 2024-01-12 16:36:22.411 012 15831.45 473.36 52610.63 88888.00 2024-01-12 16:36:22.911 012 15831.39 473.28 52610.66 88888.00 2024-01-12 16:36:23.411 012 15831.37 473.24 52610.71 88888.00 2024-01-12 16:36:23.911 012 15831.40 473.33 52610.72 88888.00 2024-01-12 16:36:24.411 012 15831.39 473.35 52610.68 88888.00 2024-01-12 16:36:24.911 012 15831.36 473.35 52610.64 88888.00 2024-01-12 16:36:25.411 012 15831.37 473.37 52610.65 88888.00 2024-01-12 16:36:25.911 012 15831.38 473.36 52610.65 88888.00 2024-01-12 16:36:26.411 012 15831.33 473.31 52610.66 88888.00 2024-01-12 16:36:26.911 012 15831.35 473.32 52610.68 88888.00 2024-01-12 16:36:27.411 012 15831.37 473.29 52610.70 88888.00 2024-01-12 16:36:27.911 012 15831.40 473.30 52610.68 88888.00 2024-01-12 16:36:28.411 012 15831.38 473.32 52610.66 88888.00 2024-01-12 16:36:28.911 012 15831.33 473.31 52610.69 88888.00 2024-01-12 16:36:29.411 012 15831.30 473.29 52610.67 88888.00 2024-01-12 16:36:29.911 012 15831.29 473.30 52610.72 88888.00 2024-01-12 16:36:30.411 012 15831.28 473.29 52610.73 88888.00 2024-01-12 16:36:30.911 012 15831.26 473.28 52610.72 88888.00 2024-01-12 16:36:31.411 012 15831.22 473.29 52610.73 88888.00 2024-01-12 16:36:31.911 012 15831.20 473.29 52610.73 88888.00 2024-01-12 16:36:32.411 012 15831.21 473.31 52610.72 88888.00 2024-01-12 16:36:32.911 012 15831.20 473.35 52610.77 88888.00 2024-01-12 16:36:33.411 012 15831.20 473.33 52610.84 88888.00 2024-01-12 16:36:33.911 012 15831.25 473.27 52610.80 88888.00 2024-01-12 16:36:34.411 012 15831.24 473.24 52610.72 88888.00 2024-01-12 16:36:34.911 012 15831.22 473.27 52610.68 88888.00 2024-01-12 16:36:35.411 012 15831.20 473.28 52610.69 88888.00 2024-01-12 16:36:35.911 012 15831.19 473.28 52610.70 88888.00 2024-01-12 16:36:36.411 012 15831.24 473.26 52610.70 88888.00 2024-01-12 16:36:36.911 012 15831.27 473.26 52610.70 88888.00 2024-01-12 16:36:37.411 012 15831.28 473.27 52610.71 88888.00 2024-01-12 16:36:37.911 012 15831.25 473.31 52610.74 88888.00 2024-01-12 16:36:38.411 012 15831.24 473.27 52610.75 88888.00 2024-01-12 16:36:38.911 012 15831.24 473.27 52610.75 88888.00 2024-01-12 16:36:39.411 012 15831.22 473.28 52610.77 88888.00 2024-01-12 16:36:39.911 012 15831.22 473.26 52610.72 88888.00 2024-01-12 16:36:40.411 012 15831.21 473.26 52610.74 88888.00 2024-01-12 16:36:40.911 012 15831.20 473.28 52610.77 88888.00 2024-01-12 16:36:41.411 012 15831.21 473.28 52610.74 88888.00 2024-01-12 16:36:41.911 012 15831.22 473.29 52610.72 88888.00 2024-01-12 16:36:42.411 012 15831.20 473.29 52610.71 88888.00 2024-01-12 16:36:42.911 012 15831.17 473.28 52610.75 88888.00 2024-01-12 16:36:43.411 012 15831.20 473.27 52610.76 88888.00 2024-01-12 16:36:43.911 012 15831.25 473.27 52610.73 88888.00 2024-01-12 16:36:44.411 012 15831.24 473.28 52610.71 88888.00 2024-01-12 16:36:44.911 012 15831.25 473.30 52610.72 88888.00 2024-01-12 16:36:45.411 012 15831.25 473.29 52610.78 88888.00 2024-01-12 16:36:45.911 012 15831.22 473.27 52610.79 88888.00 2024-01-12 16:36:46.411 012 15831.21 473.28 52610.71 88888.00 2024-01-12 16:36:46.911 012 15831.19 473.32 52610.73 88888.00 2024-01-12 16:36:47.411 012 15831.24 473.30 52610.73 88888.00 2024-01-12 16:36:47.911 012 15831.27 473.30 52610.71 88888.00 2024-01-12 16:36:48.411 012 15831.24 473.31 52610.71 88888.00 2024-01-12 16:36:48.911 012 15831.22 473.29 52610.72 88888.00 2024-01-12 16:36:49.411 012 15831.21 473.27 52610.69 88888.00 2024-01-12 16:36:49.911 012 15831.19 473.28 52610.68 88888.00 2024-01-12 16:36:50.411 012 15831.15 473.32 52610.70 88888.00 2024-01-12 16:36:50.911 012 15831.15 473.32 52610.71 88888.00 2024-01-12 16:36:51.411 012 15831.13 473.30 52610.72 88888.00 2024-01-12 16:36:51.911 012 15831.15 473.31 52610.71 88888.00 2024-01-12 16:36:52.411 012 15831.16 473.35 52610.70 88888.00 2024-01-12 16:36:52.911 012 15831.16 473.30 52610.69 88888.00 2024-01-12 16:36:53.411 012 15831.16 473.29 52610.70 88888.00 2024-01-12 16:36:53.911 012 15831.17 473.28 52610.70 88888.00 2024-01-12 16:36:54.411 012 15831.12 473.28 52610.75 88888.00 2024-01-12 16:36:54.911 012 15831.15 473.27 52610.75 88888.00 2024-01-12 16:36:55.411 012 15831.11 473.26 52610.67 88888.00 2024-01-12 16:36:55.911 012 15831.10 473.28 52610.68 88888.00 2024-01-12 16:36:56.411 012 15831.11 473.28 52610.69 88888.00 2024-01-12 16:36:56.911 012 15831.15 473.29 52610.73 88888.00 2024-01-12 16:36:57.411 012 15831.16 473.28 52610.77 88888.00 2024-01-12 16:36:57.911 012 15831.12 473.27 52610.76 88888.00 2024-01-12 16:36:58.411 012 15831.08 473.23 52610.74 88888.00 2024-01-12 16:36:58.911 012 15831.08 473.27 52610.73 88888.00 2024-01-12 16:36:59.411 012 15831.07 473.24 52610.72 88888.00 2024-01-12 16:36:59.911 012 15831.09 473.24 52610.69 88888.00 2024-01-12 16:37:00.411 012 15831.16 473.24 52610.70 88888.00 2024-01-12 16:37:00.911 012 15831.17 473.28 52610.76 88888.00 2024-01-12 16:37:01.411 012 15831.17 473.32 52610.78 88888.00 2024-01-12 16:37:01.911 012 15831.17 473.31 52610.76 88888.00 2024-01-12 16:37:02.411 012 15831.18 473.30 52610.73 88888.00 2024-01-12 16:37:02.911 012 15831.15 473.28 52610.76 88888.00 2024-01-12 16:37:03.411 012 15831.12 473.24 52610.74 88888.00 2024-01-12 16:37:03.911 012 15831.15 473.23 52610.71 88888.00 2024-01-12 16:37:04.411 012 15831.18 473.24 52610.74 88888.00 2024-01-12 16:37:04.911 012 15831.15 473.27 52610.75 88888.00 2024-01-12 16:37:05.411 012 15831.13 473.23 52610.73 88888.00 2024-01-12 16:37:05.911 012 15831.11 473.26 52610.66 88888.00 2024-01-12 16:37:06.411 012 15831.12 473.27 52610.63 88888.00 2024-01-12 16:37:06.911 012 15831.15 473.28 52610.64 88888.00 2024-01-12 16:37:07.411 012 15831.16 473.27 52610.66 88888.00 2024-01-12 16:37:07.911 012 15831.20 473.27 52610.69 88888.00 2024-01-12 16:37:08.411 012 15831.22 473.29 52610.71 88888.00 2024-01-12 16:37:08.911 012 15831.20 473.27 52610.73 88888.00 2024-01-12 16:37:09.411 012 15831.17 473.29 52610.71 88888.00 2024-01-12 16:37:09.911 012 15831.17 473.28 52610.67 88888.00 2024-01-12 16:37:10.411 012 15831.12 473.28 52610.73 88888.00 2024-01-12 16:37:10.911 012 15831.11 473.29 52610.72 88888.00 2024-01-12 16:37:11.411 012 15831.15 473.23 52610.69 88888.00 2024-01-12 16:37:11.911 012 15831.19 473.22 52610.67 88888.00 2024-01-12 16:37:12.411 012 15831.16 473.27 52610.67 88888.00 2024-01-12 16:37:12.911 012 15831.11 473.23 52610.67 88888.00 2024-01-12 16:37:13.411 012 15831.10 473.20 52610.63 88888.00 2024-01-12 16:37:13.911 012 15831.13 473.22 52610.63 88888.00 2024-01-12 16:37:14.411 012 15831.16 473.21 52610.64 88888.00 2024-01-12 16:37:14.911 012 15831.19 473.20 52610.66 88888.00 2024-01-12 16:37:15.411 012 15831.12 473.18 52610.69 88888.00 2024-01-12 16:37:15.911 012 15831.10 473.15 52610.69 88888.00 2024-01-12 16:37:16.411 012 15831.10 473.15 52610.70 88888.00 2024-01-12 16:37:16.911 012 15831.11 473.19 52610.71 88888.00 2024-01-12 16:37:17.411 012 15831.12 473.19 52610.69 88888.00 2024-01-12 16:37:17.911 012 15831.09 473.19 52610.65 88888.00 2024-01-12 16:37:18.911 012 15831.12 473.19 52610.63 88888.00 2024-01-12 16:37:19.411 012 15831.10 473.20 52610.59 88888.00 2024-01-12 16:37:19.911 012 15831.09 473.23 52610.58 88888.00 2024-01-12 16:37:20.411 012 15831.12 473.24 52610.69 88888.00 2024-01-12 16:37:20.911 012 15831.10 473.19 52610.70 88888.00 2024-01-12 16:37:21.411 012 15831.09 473.19 52610.63 88888.00 2024-01-12 16:37:21.911 012 15831.08 473.19 52610.64 88888.00 2024-01-12 16:37:22.411 012 15831.10 473.20 52610.65 88888.00 2024-01-12 16:37:22.911 012 15831.09 473.19 52610.61 88888.00 2024-01-12 16:37:23.411 012 15831.13 473.17 52610.58 88888.00 2024-01-12 16:37:23.911 012 15831.08 473.20 52610.63 88888.00 2024-01-12 16:37:24.411 012 15831.07 473.21 52610.68 88888.00 2024-01-12 16:37:24.911 012 15831.11 473.19 52610.67 88888.00 2024-01-12 16:37:25.411 012 15831.10 473.19 52610.66 88888.00 2024-01-12 16:37:25.911 012 15831.10 473.19 52610.65 88888.00 2024-01-12 16:37:26.411 012 15831.11 473.19 52610.68 88888.00 2024-01-12 16:37:26.911 012 15831.11 473.18 52610.66 88888.00 2024-01-12 16:37:27.411 012 15831.16 473.20 52610.66 88888.00 2024-01-12 16:37:27.911 012 15831.16 473.19 52610.63 88888.00 2024-01-12 16:37:28.411 012 15831.13 473.18 52610.59 88888.00 2024-01-12 16:37:28.911 012 15831.09 473.20 52610.57 88888.00 2024-01-12 16:37:29.411 012 15831.12 473.14 52610.55 88888.00 2024-01-12 16:37:29.911 012 15831.15 473.13 52610.67 88888.00 2024-01-12 16:37:30.411 012 15831.15 473.13 52610.71 88888.00 2024-01-12 16:37:30.911 012 15831.18 473.13 52610.61 88888.00 2024-01-12 16:37:31.411 012 15831.16 473.13 52610.57 88888.00 2024-01-12 16:37:31.911 012 15831.13 473.10 52610.57 88888.00 2024-01-12 16:37:32.411 012 15831.16 473.13 52610.59 88888.00 2024-01-12 16:37:32.911 012 15831.15 473.15 52610.57 88888.00 2024-01-12 16:37:33.411 012 15831.15 473.17 52610.52 88888.00 2024-01-12 16:37:33.911 012 15831.18 473.14 52610.50 88888.00 2024-01-12 16:37:34.411 012 15831.24 473.13 52610.51 88888.00 2024-01-12 16:37:34.911 012 15831.20 473.13 52610.56 88888.00 2024-01-12 16:37:35.411 012 15831.21 473.10 52610.57 88888.00 2024-01-12 16:37:35.911 012 15831.26 473.09 52610.57 88888.00 2024-01-12 16:37:36.411 012 15831.24 473.10 52610.57 88888.00 2024-01-12 16:37:36.911 012 15831.27 473.12 52610.59 88888.00 2024-01-12 16:37:37.411 012 15831.26 473.14 52610.57 88888.00 2024-01-12 16:37:37.911 012 15831.27 473.14 52610.55 88888.00 2024-01-12 16:37:38.411 012 15831.27 473.15 52610.53 88888.00 2024-01-12 16:37:38.911 012 15831.31 473.17 52610.54 88888.00 2024-01-12 16:37:39.411 012 15831.33 473.17 52610.51 88888.00 2024-01-12 16:37:39.911 012 15831.30 473.17 52610.48 88888.00 2024-01-12 16:37:40.411 012 15831.28 473.12 52610.46 88888.00 2024-01-12 16:37:40.911 012 15831.29 473.12 52610.47 88888.00 2024-01-12 16:37:41.411 012 15831.25 473.12 52610.47 88888.00 2024-01-12 16:37:41.911 012 15831.30 473.10 52610.45 88888.00 2024-01-12 16:37:42.411 012 15831.35 473.09 52610.47 88888.00 2024-01-12 16:37:42.911 012 15831.37 473.06 52610.47 88888.00 2024-01-12 16:37:43.411 012 15831.37 473.04 52610.40 88888.00 2024-01-12 16:37:43.911 012 15831.42 473.06 52610.43 88888.00 2024-01-12 16:37:44.411 012 15831.39 473.06 52610.43 88888.00 2024-01-12 16:37:44.911 012 15831.37 473.10 52610.46 88888.00 2024-01-12 16:37:45.411 012 15831.39 473.10 52610.48 88888.00 2024-01-12 16:37:45.911 012 15831.44 473.10 52610.49 88888.00 2024-01-12 16:37:46.911 012 15831.42 473.05 52610.50 88888.00 2024-01-12 16:37:47.411 012 15831.44 473.07 52610.49 88888.00 2024-01-12 16:37:47.911 012 15831.46 473.11 52610.52 88888.00 2024-01-12 16:37:48.411 012 15831.49 473.09 52610.50 88888.00 2024-01-12 16:37:48.911 012 15831.43 473.07 52610.47 88888.00 2024-01-12 16:37:49.411 012 15831.42 473.11 52610.46 88888.00 2024-01-12 16:37:49.911 012 15831.40 473.11 52610.48 88888.00 2024-01-12 16:37:50.411 012 15831.45 473.11 52610.51 88888.00 2024-01-12 16:37:50.911 012 15831.47 473.13 52610.52 88888.00 2024-01-12 16:37:51.411 012 15831.48 473.12 52610.49 88888.00 2024-01-12 16:37:51.911 012 15831.48 473.10 52610.46 88888.00 2024-01-12 16:37:52.411 012 15831.44 473.10 52610.44 88888.00 2024-01-12 16:37:52.911 012 15831.51 473.07 52610.43 88888.00 2024-01-12 16:37:53.411 012 15831.52 473.07 52610.46 88888.00 2024-01-12 16:37:53.911 012 15831.49 473.03 52610.46 88888.00 2024-01-12 16:37:54.411 012 15831.46 473.02 52610.48 88888.00 2024-01-12 16:37:54.911 012 15831.48 473.01 52610.41 88888.00 2024-01-12 16:37:55.411 012 15831.51 473.04 52610.36 88888.00 2024-01-12 16:37:55.911 012 15831.53 473.00 52610.36 88888.00 2024-01-12 16:37:56.411 012 15831.54 472.95 52610.37 88888.00 2024-01-12 16:37:56.911 012 15831.53 472.98 52610.39 88888.00 2024-01-12 16:37:57.411 012 15831.53 472.97 52610.43 88888.00 2024-01-12 16:37:57.911 012 15831.53 472.95 52610.43 88888.00 2024-01-12 16:37:58.411 012 15831.51 472.97 52610.46 88888.00 2024-01-12 16:37:58.911 012 15831.49 473.00 52610.41 88888.00 2024-01-12 16:37:59.411 012 15831.48 473.01 52610.37 88888.00 2024-01-12 16:37:59.911 012 15831.46 472.96 52610.39 88888.00 2024-01-12 16:38:00.411 012 15831.54 472.96 52610.44 88888.00 2024-01-12 16:38:00.911 012 15831.56 472.92 52610.39 88888.00 2024-01-12 16:38:01.411 012 15831.57 472.91 52610.39 88888.00 2024-01-12 16:38:01.911 012 15831.52 472.91 52610.40 88888.00 2024-01-12 16:38:02.411 012 15831.52 472.91 52610.39 88888.00 2024-01-12 16:38:02.911 012 15831.54 472.92 52610.38 88888.00 2024-01-12 16:38:03.411 012 15831.53 472.94 52610.38 88888.00 2024-01-12 16:38:03.911 012 15831.49 472.92 52610.43 88888.00 2024-01-12 16:38:04.411 012 15831.49 472.93 52610.43 88888.00 2024-01-12 16:38:04.911 012 15831.54 472.86 52610.43 88888.00 2024-01-12 16:38:05.411 012 15831.58 472.91 52610.41 88888.00 2024-01-12 16:38:05.911 012 15831.61 472.89 52610.35 88888.00 2024-01-12 16:38:06.912 012 15831.58 472.91 52610.40 88888.00 2024-01-12 16:38:07.412 012 15831.55 472.91 52610.35 88888.00 2024-01-12 16:38:07.912 012 15831.56 472.92 52610.36 88888.00 2024-01-12 16:38:08.412 012 15831.57 472.84 52610.34 88888.00 2024-01-12 16:38:08.912 012 15831.57 472.83 52610.31 88888.00 2024-01-12 16:38:09.412 012 15831.56 472.91 52610.33 88888.00 2024-01-12 16:38:09.912 012 15831.55 472.95 52610.31 88888.00 2024-01-12 16:38:10.412 012 15831.60 472.95 52610.36 88888.00 2024-01-12 16:38:10.912 012 15831.61 472.96 52610.38 88888.00 2024-01-12 16:38:11.412 012 15831.62 472.97 52610.40 88888.00 2024-01-12 16:38:11.912 012 15831.65 472.94 52610.43 88888.00 2024-01-12 16:38:12.412 012 15831.65 472.91 52610.41 88888.00 2024-01-12 16:38:12.912 012 15831.63 472.88 52610.38 88888.00 2024-01-12 16:38:13.412 012 15831.60 472.86 52610.40 88888.00 2024-01-12 16:38:13.912 012 15831.58 472.88 52610.45 88888.00 2024-01-12 16:38:14.412 012 15831.61 472.88 52610.41 88888.00 2024-01-12 16:38:14.912 012 15831.66 472.91 52610.40 88888.00 2024-01-12 16:38:15.412 012 15831.67 472.92 52610.39 88888.00 2024-01-12 16:38:15.912 012 15831.69 472.89 52610.39 88888.00 2024-01-12 16:38:16.412 012 15831.66 472.87 52610.35 88888.00 2024-01-12 16:38:16.912 012 15831.64 472.94 52610.35 88888.00 2024-01-12 16:38:17.412 012 15831.69 472.96 52610.36 88888.00 2024-01-12 16:38:17.912 012 15831.73 472.92 52610.41 88888.00 2024-01-12 16:38:18.412 012 15831.69 472.87 52610.35 88888.00 2024-01-12 16:38:18.912 012 15831.70 472.93 52610.38 88888.00 2024-01-12 16:38:19.412 012 15831.73 472.92 52610.35 88888.00 2024-01-12 16:38:20.412 012 15831.73 472.95 52610.39 88888.00 2024-01-12 16:38:20.912 012 15831.70 472.95 52610.36 88888.00 2024-01-12 16:38:21.412 012 15831.74 472.94 52610.39 88888.00 2024-01-12 16:38:21.912 012 15831.74 472.91 52610.37 88888.00 2024-01-12 16:38:22.412 012 15831.75 472.88 52610.37 88888.00 2024-01-12 16:38:22.912 012 15831.81 472.87 52610.38 88888.00 2024-01-12 16:38:23.412 012 15831.83 472.88 52610.38 88888.00 2024-01-12 16:38:23.912 012 15831.80 472.86 52610.37 88888.00 2024-01-12 16:38:24.412 012 15831.80 472.85 52610.37 88888.00 2024-01-12 16:38:24.912 012 15831.78 472.86 52610.38 88888.00 2024-01-12 16:38:25.412 012 15831.78 472.83 52610.34 88888.00 2024-01-12 16:38:25.912 012 15831.83 472.85 52610.29 88888.00 2024-01-12 16:38:26.412 012 15831.88 472.86 52610.33 88888.00 2024-01-12 16:38:26.912 012 15831.87 472.87 52610.35 88888.00 2024-01-12 16:38:27.412 012 15831.85 472.86 52610.39 88888.00 2024-01-12 16:38:27.912 012 15831.87 472.92 52610.39 88888.00 2024-01-12 16:38:28.412 012 15831.87 472.96 52610.41 88888.00 2024-01-12 16:38:28.912 012 15831.88 472.96 52610.43 88888.00 2024-01-12 16:38:29.412 012 15831.90 472.93 52610.40 88888.00 2024-01-12 16:38:30.412 012 15831.94 472.92 52610.37 88888.00 2024-01-12 16:38:30.912 012 15831.91 472.88 52610.34 88888.00 2024-01-12 16:38:31.412 012 15831.88 472.88 52610.34 88888.00 2024-01-12 16:38:31.912 012 15831.92 472.91 52610.32 88888.00 2024-01-12 16:38:32.412 012 15831.89 472.91 52610.31 88888.00 2024-01-12 16:38:32.912 012 15831.93 472.89 52610.35 88888.00 2024-01-12 16:38:33.412 012 15831.97 472.92 52610.38 88888.00 2024-01-12 16:38:33.912 012 15831.96 472.93 52610.39 88888.00 2024-01-12 16:38:34.412 012 15831.97 472.92 52610.37 88888.00 2024-01-12 16:38:34.912 012 15831.98 472.92 52610.34 88888.00 2024-01-12 16:38:35.412 012 15831.97 472.91 52610.35 88888.00 2024-01-12 16:38:35.912 012 15831.99 472.94 52610.34 88888.00 2024-01-12 16:38:36.412 012 15832.00 472.98 52610.31 88888.00 2024-01-12 16:38:36.912 012 15832.03 473.00 52610.34 88888.00 2024-01-12 16:38:37.412 012 15832.03 472.93 52610.37 88888.00 2024-01-12 16:38:37.912 012 15832.07 472.93 52610.36 88888.00 2024-01-12 16:38:38.412 012 15832.03 472.93 52610.36 88888.00 2024-01-12 16:38:38.912 012 15832.00 472.88 52610.33 88888.00 2024-01-12 16:38:39.412 012 15832.07 472.92 52610.35 88888.00 2024-01-12 16:38:39.912 012 15832.05 472.95 52610.32 88888.00 2024-01-12 16:38:40.412 012 15832.03 472.96 52610.31 88888.00 2024-01-12 16:38:40.912 012 15832.01 472.98 52610.36 88888.00 2024-01-12 16:38:41.412 012 15832.02 472.98 52610.39 88888.00 2024-01-12 16:38:41.912 012 15832.05 472.98 52610.40 88888.00 2024-01-12 16:38:42.412 012 15832.05 472.97 52610.40 88888.00 2024-01-12 16:38:42.912 012 15832.07 472.96 52610.33 88888.00 2024-01-12 16:38:43.412 012 15832.07 472.94 52610.30 88888.00 2024-01-12 16:38:43.912 012 15832.06 472.95 52610.31 88888.00 2024-01-12 16:38:44.412 012 15832.06 472.97 52610.32 88888.00 2024-01-12 16:38:44.912 012 15832.09 472.98 52610.37 88888.00 2024-01-12 16:38:45.412 012 15832.10 472.98 52610.40 88888.00 2024-01-12 16:38:45.912 012 15832.08 472.98 52610.43 88888.00 2024-01-12 16:38:46.412 012 15832.12 473.00 52610.38 88888.00 2024-01-12 16:38:46.912 012 15832.09 473.00 52610.43 88888.00 2024-01-12 16:38:47.412 012 15832.14 473.01 52610.40 88888.00 2024-01-12 16:38:47.912 012 15832.18 473.04 52610.40 88888.00 2024-01-12 16:38:48.412 012 15832.10 473.09 52610.37 88888.00 2024-01-12 16:38:48.912 012 15832.11 473.04 52610.40 88888.00 2024-01-12 16:38:49.412 012 15832.12 473.02 52610.46 88888.00 2024-01-12 16:38:50.412 012 15832.19 473.09 52610.43 88888.00 2024-01-12 16:38:50.912 012 15832.16 473.09 52610.43 88888.00 2024-01-12 16:38:51.412 012 15832.15 473.09 52610.40 88888.00 2024-01-12 16:38:51.912 012 15832.18 473.07 52610.39 88888.00 2024-01-12 16:38:52.412 012 15832.17 473.10 52610.41 88888.00 2024-01-12 16:38:52.912 012 15832.17 473.12 52610.45 88888.00 2024-01-12 16:38:53.412 012 15832.23 473.09 52610.46 88888.00 2024-01-12 16:38:53.912 012 15832.23 473.10 52610.40 88888.00 2024-01-12 16:38:54.412 012 15832.24 473.09 52610.38 88888.00 2024-01-12 16:38:54.912 012 15832.26 473.10 52610.43 88888.00 2024-01-12 16:38:55.412 012 15832.25 473.12 52610.37 88888.00 2024-01-12 16:38:55.912 012 15832.26 473.12 52610.38 88888.00 2024-01-12 16:38:56.412 012 15832.29 473.13 52610.41 88888.00 2024-01-12 16:38:56.912 012 15832.28 473.12 52610.38 88888.00 2024-01-12 16:38:57.412 012 15832.28 473.10 52610.35 88888.00 2024-01-12 16:38:57.912 012 15832.26 473.07 52610.34 88888.00 2024-01-12 16:38:58.412 012 15832.29 473.06 52610.37 88888.00 2024-01-12 16:38:58.912 012 15832.30 473.07 52610.39 88888.00 2024-01-12 16:38:59.412 012 15832.27 473.09 52610.40 88888.00 2024-01-12 16:38:59.912 012 15832.25 473.11 52610.41 88888.00 2024-01-12 16:39:00.412 012 15832.27 473.13 52610.36 88888.00 2024-01-12 16:39:00.912 012 15832.29 473.17 52610.35 88888.00 2024-01-12 16:39:01.412 012 15832.26 473.18 52610.37 88888.00 2024-01-12 16:39:01.912 012 15832.28 473.15 52610.40 88888.00 2024-01-12 16:39:02.412 012 15832.30 473.09 52610.36 88888.00 2024-01-12 16:39:02.912 012 15832.34 473.09 52610.39 88888.00 2024-01-12 16:39:03.412 012 15832.34 473.10 52610.38 88888.00 2024-01-12 16:39:03.912 012 15832.29 473.12 52610.38 88888.00 2024-01-12 16:39:04.412 012 15832.32 473.09 52610.39 88888.00 2024-01-12 16:39:04.912 012 15832.33 473.07 52610.40 88888.00 2024-01-12 16:39:05.412 012 15832.33 473.05 52610.43 88888.00 2024-01-12 16:39:05.912 012 15832.33 473.07 52610.40 88888.00 2024-01-12 16:39:06.412 012 15832.33 473.05 52610.40 88888.00 2024-01-12 16:39:06.912 012 15832.34 473.05 52610.43 88888.00 2024-01-12 16:39:07.412 012 15832.32 473.09 52610.37 88888.00 2024-01-12 16:39:07.912 012 15832.32 473.05 52610.36 88888.00 2024-01-12 16:39:08.412 012 15832.32 473.09 52610.39 88888.00 2024-01-12 16:39:08.912 012 15832.34 473.12 52610.40 88888.00 2024-01-12 16:39:09.412 012 15832.30 473.11 52610.40 88888.00 2024-01-12 16:39:10.412 012 15832.32 473.09 52610.40 88888.00 2024-01-12 16:39:10.912 012 15832.27 473.06 52610.47 88888.00 2024-01-12 16:39:11.412 012 15832.30 473.07 52610.44 88888.00 2024-01-12 16:39:11.912 012 15832.29 473.11 52610.46 88888.00 2024-01-12 16:39:12.412 012 15832.30 473.07 52610.43 88888.00 2024-01-12 16:39:12.912 012 15832.30 473.07 52610.46 88888.00 2024-01-12 16:39:13.412 012 15832.35 473.09 52610.50 88888.00 2024-01-12 16:39:13.912 012 15832.35 473.09 52610.53 88888.00 2024-01-12 16:39:14.412 012 15832.32 473.07 52610.53 88888.00 2024-01-12 16:39:14.912 012 15832.26 473.11 52610.52 88888.00 2024-01-12 16:39:15.412 012 15832.27 473.10 52610.49 88888.00 2024-01-12 16:39:15.912 012 15832.29 473.07 52610.52 88888.00 2024-01-12 16:39:16.412 012 15832.28 473.09 52610.55 88888.00 2024-01-12 16:39:16.912 012 15832.33 473.12 52610.47 88888.00 2024-01-12 16:39:17.412 012 15832.35 473.11 52610.50 88888.00 2024-01-12 16:39:17.912 012 15832.32 473.06 52610.59 88888.00 2024-01-12 16:39:18.412 012 15832.34 473.02 52610.57 88888.00 2024-01-12 16:39:18.912 012 15832.33 473.02 52610.55 88888.00 2024-01-12 16:39:19.412 012 15832.34 473.05 52610.57 88888.00 2024-01-12 16:39:19.912 012 15832.32 473.06 52610.58 88888.00 2024-01-12 16:39:20.412 012 15832.34 473.09 52610.56 88888.00 2024-01-12 16:39:20.912 012 15832.30 473.07 52610.52 88888.00 2024-01-12 16:39:21.412 012 15832.27 473.05 52610.53 88888.00 2024-01-12 16:39:21.912 012 15832.20 473.10 52610.58 88888.00 2024-01-12 16:39:22.412 012 15832.26 473.10 52610.56 88888.00 2024-01-12 16:39:22.912 012 15832.32 473.06 52610.53 88888.00 2024-01-12 16:39:23.412 012 15832.36 473.06 52610.52 88888.00 2024-01-12 16:39:23.912 012 15832.32 473.09 52610.53 88888.00 2024-01-12 16:39:24.412 012 15832.34 473.06 52610.49 88888.00 2024-01-12 16:39:24.912 012 15832.33 473.03 52610.46 88888.00 2024-01-12 16:39:25.412 012 15832.35 473.07 52610.46 88888.00 2024-01-12 16:39:25.912 012 15832.30 473.10 52610.45 88888.00 2024-01-12 16:39:26.412 012 15832.30 473.06 52610.46 88888.00 2024-01-12 16:39:26.912 012 15832.29 473.11 52610.47 88888.00 2024-01-12 16:39:27.412 012 15832.29 473.10 52610.45 88888.00 2024-01-12 16:39:27.912 012 15832.29 473.05 52610.46 88888.00 2024-01-12 16:39:28.412 012 15832.33 473.05 52610.45 88888.00 2024-01-12 16:39:28.912 012 15832.33 473.11 52610.46 88888.00 2024-01-12 16:39:29.412 012 15832.27 473.14 52610.47 88888.00 2024-01-12 16:39:29.912 012 15832.34 473.18 52610.45 88888.00 2024-01-12 16:39:30.412 012 15832.33 473.18 52610.43 88888.00 2024-01-12 16:39:30.912 012 15832.28 473.13 52610.44 88888.00 2024-01-12 16:39:31.412 012 15832.28 473.14 52610.45 88888.00 2024-01-12 16:39:31.912 012 15832.27 473.11 52610.49 88888.00 2024-01-12 16:39:32.412 012 15832.30 473.10 52610.52 88888.00 2024-01-12 16:39:32.912 012 15832.33 473.10 52610.54 88888.00 2024-01-12 16:39:33.412 012 15832.36 473.10 52610.50 88888.00 2024-01-12 16:39:33.912 012 15832.32 473.10 52610.49 88888.00 2024-01-12 16:39:34.412 012 15832.29 473.10 52610.47 88888.00 2024-01-12 16:39:34.912 012 15832.26 473.11 52610.49 88888.00 2024-01-12 16:39:35.412 012 15832.32 473.12 52610.46 88888.00 2024-01-12 16:39:35.912 012 15832.32 473.14 52610.46 88888.00 2024-01-12 16:39:36.412 012 15832.33 473.17 52610.46 88888.00 2024-01-12 16:39:36.912 012 15832.29 473.19 52610.47 88888.00 2024-01-12 16:39:37.412 012 15832.29 473.14 52610.49 88888.00 2024-01-12 16:39:37.912 012 15832.34 473.12 52610.47 88888.00 2024-01-12 16:39:38.412 012 15832.29 473.14 52610.38 88888.00 2024-01-12 16:39:38.912 012 15832.29 473.17 52610.43 88888.00 2024-01-12 16:39:39.412 012 15832.28 473.18 52610.44 88888.00 2024-01-12 16:39:39.912 012 15832.25 473.18 52610.48 88888.00 2024-01-12 16:39:40.412 012 15832.23 473.18 52610.48 88888.00 2024-01-12 16:39:40.912 012 15832.29 473.17 52610.46 88888.00 2024-01-12 16:39:41.412 012 15832.30 473.18 52610.43 88888.00 2024-01-12 16:39:41.912 012 15832.32 473.20 52610.43 88888.00 2024-01-12 16:39:42.412 012 15832.28 473.21 52610.44 88888.00 2024-01-12 16:39:42.912 012 15832.26 473.17 52610.46 88888.00 2024-01-12 16:39:43.412 012 15832.32 473.15 52610.45 88888.00 2024-01-12 16:39:43.912 012 15832.28 473.19 52610.48 88888.00 2024-01-12 16:39:44.412 012 15832.28 473.22 52610.49 88888.00 2024-01-12 16:39:44.912 012 15832.26 473.20 52610.41 88888.00 2024-01-12 16:39:45.412 012 15832.26 473.19 52610.41 88888.00 2024-01-12 16:39:45.912 012 15832.26 473.17 52610.43 88888.00 2024-01-12 16:39:46.412 012 15832.24 473.17 52610.39 88888.00 2024-01-12 16:39:46.912 012 15832.26 473.23 52610.46 88888.00 2024-01-12 16:39:47.412 012 15832.20 473.22 52610.44 88888.00 2024-01-12 16:39:47.912 012 15832.25 473.19 52610.41 88888.00 2024-01-12 16:39:48.412 012 15832.30 473.19 52610.44 88888.00 2024-01-12 16:39:48.912 012 15832.33 473.19 52610.43 88888.00 2024-01-12 16:39:49.412 012 15832.33 473.20 52610.45 88888.00 2024-01-12 16:39:49.912 012 15832.32 473.18 52610.45 88888.00 2024-01-12 16:39:50.412 012 15832.30 473.14 52610.45 88888.00 2024-01-12 16:39:50.912 012 15832.30 473.17 52610.47 88888.00 2024-01-12 16:39:51.412 012 15832.32 473.15 52610.46 88888.00 2024-01-12 16:39:51.912 012 15832.29 473.18 52610.48 88888.00 2024-01-12 16:39:52.412 012 15832.32 473.18 52610.52 88888.00 2024-01-12 16:39:52.912 012 15832.28 473.18 52610.55 88888.00 2024-01-12 16:39:53.412 012 15832.29 473.21 52610.55 88888.00 2024-01-12 16:39:53.912 012 15832.32 473.20 52610.53 88888.00 2024-01-12 16:39:54.412 012 15832.28 473.22 52610.52 88888.00 2024-01-12 16:39:54.912 012 15832.26 473.21 52610.52 88888.00 2024-01-12 16:39:55.412 012 15832.29 473.19 52610.51 88888.00 2024-01-12 16:39:55.912 012 15832.34 473.21 52610.50 88888.00 2024-01-12 16:39:56.412 012 15832.30 473.22 52610.49 88888.00 2024-01-12 16:39:56.912 012 15832.28 473.23 52610.49 88888.00 2024-01-12 16:39:57.412 012 15832.29 473.24 52610.52 88888.00 2024-01-12 16:39:57.912 012 15832.29 473.22 52610.41 88888.00 2024-01-12 16:39:58.412 012 15832.30 473.19 52610.43 88888.00 2024-01-12 16:39:58.912 012 15832.32 473.19 52610.43 88888.00 2024-01-12 16:39:59.412 012 15832.30 473.19 52610.43 88888.00 2024-01-12 16:39:59.912 012 15832.32 473.19 52610.38 88888.00 2024-01-12 16:40:00.412 012 15832.30 473.22 52610.39 88888.00 2024-01-12 16:40:00.912 012 15832.27 473.26 52610.37 88888.00 2024-01-12 16:40:01.912 012 15832.27 473.22 52610.33 88888.00 2024-01-12 16:40:02.412 012 15832.26 473.24 52610.38 88888.00 2024-01-12 16:40:02.912 012 15832.27 473.27 52610.38 88888.00 2024-01-12 16:40:03.412 012 15832.26 473.23 52610.41 88888.00 2024-01-12 16:40:03.912 012 15832.26 473.27 52610.49 88888.00 2024-01-12 16:40:04.412 012 15832.25 473.26 52610.49 88888.00 2024-01-12 16:40:04.912 012 15832.26 473.24 52610.47 88888.00 2024-01-12 16:40:05.412 012 15832.27 473.19 52610.40 88888.00 2024-01-12 16:40:05.912 012 15832.28 473.19 52610.40 88888.00 2024-01-12 16:40:06.412 012 15832.30 473.19 52610.43 88888.00 2024-01-12 16:40:06.912 012 15832.30 473.21 52610.44 88888.00 2024-01-12 16:40:07.412 012 15832.25 473.23 52610.45 88888.00 2024-01-12 16:40:07.912 012 15832.23 473.27 52610.43 88888.00 2024-01-12 16:40:08.412 012 15832.20 473.28 52610.41 88888.00 2024-01-12 16:40:08.912 012 15832.24 473.24 52610.46 88888.00 2024-01-12 16:40:09.412 012 15832.26 473.23 52610.46 88888.00 2024-01-12 16:40:09.912 012 15832.19 473.24 52610.43 88888.00 2024-01-12 16:40:10.412 012 15832.23 473.24 52610.43 88888.00 2024-01-12 16:40:10.912 012 15832.26 473.24 52610.38 88888.00 2024-01-12 16:40:11.412 012 15832.27 473.21 52610.38 88888.00 2024-01-12 16:40:11.912 012 15832.28 473.21 52610.37 88888.00 2024-01-12 16:40:12.412 012 15832.26 473.21 52610.40 88888.00 2024-01-12 16:40:12.912 012 15832.21 473.23 52610.37 88888.00 2024-01-12 16:40:13.412 012 15832.25 473.24 52610.33 88888.00 2024-01-12 16:40:13.912 012 15832.29 473.27 52610.33 88888.00 2024-01-12 16:40:14.412 012 15832.25 473.29 52610.38 88888.00 2024-01-12 16:40:14.912 012 15832.25 473.27 52610.36 88888.00 2024-01-12 16:40:15.412 012 15832.19 473.27 52610.36 88888.00 2024-01-12 16:40:15.912 012 15832.23 473.27 52610.36 88888.00 2024-01-12 16:40:16.412 012 15832.27 473.27 52610.37 88888.00 2024-01-12 16:40:16.912 012 15832.26 473.23 52610.33 88888.00 2024-01-12 16:40:17.412 012 15832.21 473.24 52610.30 88888.00 2024-01-12 16:40:17.912 012 15832.20 473.27 52610.32 88888.00 2024-01-12 16:40:18.412 012 15832.21 473.27 52610.34 88888.00 2024-01-12 16:40:18.912 012 15832.21 473.24 52610.31 88888.00 2024-01-12 16:40:19.412 012 15832.23 473.21 52610.29 88888.00 2024-01-12 16:40:19.912 012 15832.27 473.23 52610.26 88888.00 2024-01-12 16:40:20.412 012 15832.27 473.29 52610.28 88888.00 2024-01-12 16:40:20.912 012 15832.24 473.28 52610.32 88888.00 2024-01-12 16:40:21.412 012 15832.24 473.23 52610.33 88888.00 2024-01-12 16:40:21.912 012 15832.21 473.27 52610.31 88888.00 2024-01-12 16:40:22.412 012 15832.21 473.26 52610.29 88888.00 2024-01-12 16:40:22.912 012 15832.23 473.23 52610.29 88888.00 2024-01-12 16:40:23.412 012 15832.21 473.24 52610.30 88888.00 2024-01-12 16:40:23.912 012 15832.19 473.23 52610.30 88888.00 2024-01-12 16:40:24.412 012 15832.17 473.20 52610.26 88888.00 2024-01-12 16:40:24.912 012 15832.24 473.24 52610.25 88888.00 2024-01-12 16:40:25.412 012 15832.25 473.24 52610.29 88888.00 2024-01-12 16:40:25.912 012 15832.27 473.23 52610.27 88888.00 2024-01-12 16:40:26.412 012 15832.26 473.26 52610.27 88888.00 2024-01-12 16:40:26.912 012 15832.23 473.28 52610.23 88888.00 2024-01-12 16:40:27.412 012 15832.23 473.28 52610.21 88888.00 2024-01-12 16:40:27.912 012 15832.25 473.28 52610.19 88888.00 2024-01-12 16:40:28.412 012 15832.23 473.24 52610.21 88888.00 2024-01-12 16:40:28.912 012 15832.25 473.26 52610.26 88888.00 2024-01-12 16:40:29.912 012 15832.24 473.23 52610.24 88888.00 2024-01-12 16:40:30.412 012 15832.20 473.21 52610.24 88888.00 2024-01-12 16:40:30.912 012 15832.27 473.26 52610.28 88888.00 2024-01-12 16:40:31.412 012 15832.33 473.27 52610.27 88888.00 2024-01-12 16:40:31.912 012 15832.32 473.27 52610.20 88888.00 2024-01-12 16:40:32.412 012 15832.32 473.29 52610.21 88888.00 2024-01-12 16:40:32.912 012 15832.29 473.29 52610.23 88888.00 2024-01-12 16:40:33.412 012 15832.27 473.26 52610.23 88888.00 2024-01-12 16:40:33.912 012 15832.26 473.21 52610.21 88888.00 2024-01-12 16:40:34.412 012 15832.27 473.20 52610.26 88888.00 2024-01-12 16:40:34.912 012 15832.35 473.19 52610.29 88888.00 2024-01-12 16:40:35.412 012 15832.30 473.18 52610.28 88888.00 2024-01-12 16:40:35.912 012 15832.33 473.20 52610.25 88888.00 2024-01-12 16:40:36.412 012 15832.32 473.19 52610.19 88888.00 2024-01-12 16:40:36.912 012 15832.33 473.14 52610.17 88888.00 2024-01-12 16:40:37.412 012 15832.32 473.11 52610.19 88888.00 2024-01-12 16:40:37.912 012 15832.27 473.09 52610.25 88888.00 2024-01-12 16:40:38.412 012 15832.28 473.07 52610.24 88888.00 2024-01-12 16:40:38.912 012 15832.29 473.10 52610.14 88888.00 2024-01-12 16:40:39.412 012 15832.30 473.10 52610.15 88888.00 2024-01-12 16:40:39.912 012 15832.27 473.06 52610.14 88888.00 2024-01-12 16:40:40.412 012 15832.30 473.09 52610.11 88888.00 2024-01-12 16:40:40.912 012 15832.34 473.07 52610.17 88888.00 2024-01-12 16:40:41.412 012 15832.33 473.09 52610.20 88888.00 2024-01-12 16:40:41.912 012 15832.29 473.05 52610.17 88888.00 2024-01-12 16:40:42.412 012 15832.30 473.03 52610.13 88888.00 2024-01-12 16:40:42.912 012 15832.29 473.05 52610.15 88888.00 2024-01-12 16:40:43.412 012 15832.30 473.05 52610.15 88888.00 2024-01-12 16:40:43.912 012 15832.28 473.06 52610.11 88888.00 2024-01-12 16:40:44.412 012 15832.32 473.05 52610.09 88888.00 2024-01-12 16:40:44.912 012 15832.32 473.01 52610.09 88888.00 2024-01-12 16:40:45.412 012 15832.29 473.00 52610.12 88888.00 2024-01-12 16:40:45.912 012 15832.34 473.00 52610.12 88888.00 2024-01-12 16:40:46.412 012 15832.33 473.03 52610.12 88888.00 2024-01-12 16:40:46.912 012 15832.30 473.04 52610.09 88888.00 2024-01-12 16:40:47.412 012 15832.28 473.01 52610.12 88888.00 2024-01-12 16:40:47.912 012 15832.28 472.98 52610.16 88888.00 2024-01-12 16:40:48.412 012 15832.28 473.00 52610.18 88888.00 2024-01-12 16:40:48.912 012 15832.26 472.97 52610.20 88888.00 2024-01-12 16:40:49.912 012 15832.29 472.97 52610.18 88888.00 2024-01-12 16:40:50.412 012 15832.26 473.01 52610.17 88888.00 2024-01-12 16:40:50.912 012 15832.30 472.98 52610.18 88888.00 2024-01-12 16:40:51.412 012 15832.30 472.95 52610.20 88888.00 2024-01-12 16:40:51.912 012 15832.29 472.95 52610.19 88888.00 2024-01-12 16:40:52.412 012 15832.28 472.93 52610.21 88888.00 2024-01-12 16:40:52.912 012 15832.32 472.92 52610.18 88888.00 2024-01-12 16:40:53.412 012 15832.29 472.93 52610.17 88888.00 2024-01-12 16:40:53.912 012 15832.30 472.93 52610.15 88888.00 2024-01-12 16:40:54.412 012 15832.29 472.95 52610.10 88888.00 2024-01-12 16:40:54.912 012 15832.30 472.94 52610.10 88888.00 2024-01-12 16:40:55.412 012 15832.32 472.94 52610.10 88888.00 2024-01-12 16:40:55.912 012 15832.32 472.89 52610.08 88888.00 2024-01-12 16:40:56.412 012 15832.34 472.91 52610.11 88888.00 2024-01-12 16:40:56.912 012 15832.34 472.96 52610.10 88888.00 2024-01-12 16:40:57.412 012 15832.32 472.95 52610.10 88888.00 2024-01-12 16:40:57.912 012 15832.37 472.94 52610.08 88888.00 2024-01-12 16:40:58.412 012 15832.37 472.93 52610.07 88888.00 2024-01-12 16:40:58.912 012 15832.35 472.93 52610.08 88888.00 2024-01-12 16:40:59.912 012 15832.43 472.96 52610.06 88888.00 2024-01-12 16:41:00.412 012 15832.44 472.98 52610.07 88888.00 2024-01-12 16:41:00.912 012 15832.42 472.96 52610.11 88888.00 2024-01-12 16:41:01.412 012 15832.38 472.95 52610.11 88888.00 2024-01-12 16:41:01.912 012 15832.42 472.97 52610.12 88888.00 2024-01-12 16:41:02.412 012 15832.43 472.97 52610.12 88888.00 2024-01-12 16:41:02.912 012 15832.44 472.96 52610.10 88888.00 2024-01-12 16:41:03.412 012 15832.45 472.96 52610.13 88888.00 2024-01-12 16:41:03.912 012 15832.44 472.91 52610.10 88888.00 2024-01-12 16:41:04.412 012 15832.44 472.91 52610.08 88888.00 2024-01-12 16:41:04.912 012 15832.44 472.89 52610.05 88888.00 2024-01-12 16:41:05.412 012 15832.41 472.94 52610.05 88888.00 2024-01-12 16:41:05.912 012 15832.46 473.01 52610.04 88888.00 2024-01-12 16:41:06.412 012 15832.45 473.01 52610.00 88888.00 2024-01-12 16:41:06.912 012 15832.46 472.95 52610.01 88888.00 2024-01-12 16:41:07.412 012 15832.44 472.93 52610.00 88888.00 2024-01-12 16:41:07.912 012 15832.45 472.94 52609.99 88888.00 2024-01-12 16:41:08.412 012 15832.45 472.88 52609.96 88888.00 2024-01-12 16:41:08.912 012 15832.45 472.92 52609.95 88888.00 2024-01-12 16:41:09.912 012 15832.46 472.87 52609.94 88888.00 2024-01-12 16:41:10.412 012 15832.48 472.86 52609.96 88888.00 2024-01-12 16:41:10.912 012 15832.52 472.88 52609.95 88888.00 2024-01-12 16:41:11.412 012 15832.51 472.88 52609.93 88888.00 2024-01-12 16:41:11.912 012 15832.56 472.86 52609.96 88888.00 2024-01-12 16:41:12.412 012 15832.53 472.86 52609.95 88888.00 2024-01-12 16:41:12.912 012 15832.54 472.93 52609.92 88888.00 2024-01-12 16:41:13.412 012 15832.55 472.91 52609.95 88888.00 2024-01-12 16:41:13.912 012 15832.53 472.84 52609.93 88888.00 2024-01-12 16:41:14.412 012 15832.51 472.86 52609.91 88888.00 2024-01-12 16:41:14.912 012 15832.56 472.78 52609.91 88888.00 2024-01-12 16:41:15.412 012 15832.52 472.78 52609.89 88888.00 2024-01-12 16:41:15.912 012 15832.55 472.85 52609.96 88888.00 2024-01-12 16:41:16.412 012 15832.56 472.83 52609.95 88888.00 2024-01-12 16:41:16.912 012 15832.55 472.81 52609.97 88888.00 2024-01-12 16:41:17.412 012 15832.51 472.80 52609.98 88888.00 2024-01-12 16:41:17.912 012 15832.47 472.79 52609.97 88888.00 2024-01-12 16:41:18.412 012 15832.53 472.80 52609.95 88888.00 2024-01-12 16:41:18.912 012 15832.55 472.74 52609.93 88888.00 2024-01-12 16:41:19.412 012 15832.53 472.76 52609.94 88888.00 2024-01-12 16:41:19.912 012 15832.54 472.76 52609.94 88888.00 2024-01-12 16:41:20.412 012 15832.57 472.78 52609.95 88888.00 2024-01-12 16:41:20.912 012 15832.53 472.76 52609.97 88888.00 2024-01-12 16:41:21.412 012 15832.53 472.74 52609.93 88888.00 2024-01-12 16:41:21.912 012 15832.54 472.70 52609.89 88888.00 2024-01-12 16:41:22.412 012 15832.57 472.72 52609.86 88888.00 2024-01-12 16:41:23.412 012 15832.59 472.80 52609.89 88888.00 2024-01-12 16:41:23.912 012 15832.59 472.79 52609.89 88888.00 2024-01-12 16:41:24.412 012 15832.59 472.76 52609.90 88888.00 2024-01-12 16:41:24.912 012 15832.55 472.78 52609.94 88888.00 2024-01-12 16:41:25.412 012 15832.53 472.74 52609.94 88888.00 2024-01-12 16:41:25.912 012 15832.52 472.68 52609.92 88888.00 2024-01-12 16:41:26.412 012 15832.57 472.67 52609.94 88888.00 2024-01-12 16:41:26.912 012 15832.59 472.69 52609.90 88888.00 2024-01-12 16:41:27.412 012 15832.60 472.67 52609.89 88888.00 2024-01-12 16:41:27.912 012 15832.62 472.67 52609.88 88888.00 2024-01-12 16:41:28.412 012 15832.53 472.68 52609.88 88888.00 2024-01-12 16:41:28.912 012 15832.55 472.71 52609.93 88888.00 2024-01-12 16:41:29.412 012 15832.55 472.70 52609.88 88888.00 2024-01-12 16:41:29.912 012 15832.60 472.68 52609.86 88888.00 2024-01-12 16:41:30.412 012 15832.62 472.66 52609.85 88888.00 2024-01-12 16:41:30.912 012 15832.56 472.69 52609.87 88888.00 2024-01-12 16:41:31.412 012 15832.56 472.66 52609.91 88888.00 2024-01-12 16:41:31.912 012 15832.57 472.62 52609.88 88888.00 2024-01-12 16:41:32.412 012 15832.59 472.65 52609.89 88888.00 2024-01-12 16:41:32.912 012 15832.55 472.60 52609.90 88888.00 2024-01-12 16:41:33.412 012 15832.56 472.59 52609.89 88888.00 2024-01-12 16:41:33.912 012 15832.54 472.57 52609.82 88888.00 2024-01-12 16:41:34.412 012 15832.55 472.55 52609.80 88888.00 2024-01-12 16:41:34.912 012 15832.59 472.58 52609.85 88888.00 2024-01-12 16:41:35.412 012 15832.55 472.58 52609.84 88888.00 2024-01-12 16:41:35.912 012 15832.54 472.62 52609.86 88888.00 2024-01-12 16:41:36.412 012 15832.54 472.63 52609.88 88888.00 2024-01-12 16:41:36.912 012 15832.57 472.65 52609.88 88888.00 2024-01-12 16:41:37.412 012 15832.59 472.65 52609.85 88888.00 2024-01-12 16:41:37.912 012 15832.53 472.69 52609.89 88888.00 2024-01-12 16:41:38.412 012 15832.56 472.69 52609.89 88888.00 2024-01-12 16:41:38.912 012 15832.65 472.62 52609.83 88888.00 2024-01-12 16:41:39.412 012 15832.66 472.60 52609.82 88888.00 2024-01-12 16:41:39.912 012 15832.64 472.54 52609.86 88888.00 2024-01-12 16:41:40.412 012 15832.64 472.60 52609.78 88888.00 2024-01-12 16:41:40.912 012 15832.64 472.63 52609.78 88888.00 2024-01-12 16:41:41.412 012 15832.64 472.58 52609.75 88888.00 2024-01-12 16:41:41.912 012 15832.68 472.59 52609.74 88888.00 2024-01-12 16:41:42.412 012 15832.68 472.53 52609.73 88888.00 2024-01-12 16:41:43.412 012 15832.60 472.42 52609.67 88888.00 2024-01-12 16:41:43.912 012 15832.60 472.43 52609.78 88888.00 2024-01-12 16:41:44.412 012 15832.59 472.40 52609.78 88888.00 2024-01-12 16:41:44.912 012 15832.60 472.44 52609.78 88888.00 2024-01-12 16:41:45.412 012 15832.62 472.41 52609.80 88888.00 2024-01-12 16:41:45.912 012 15832.59 472.41 52609.80 88888.00 2024-01-12 16:41:46.412 012 15832.56 472.37 52609.84 88888.00 2024-01-12 16:41:46.912 012 15832.55 472.41 52609.79 88888.00 2024-01-12 16:41:47.412 012 15832.56 472.43 52609.80 88888.00 2024-01-12 16:41:47.912 012 15832.55 472.43 52609.78 88888.00 2024-01-12 16:41:48.412 012 15832.52 472.41 52609.76 88888.00 2024-01-12 16:41:48.912 012 15832.53 472.36 52609.78 88888.00 2024-01-12 16:41:49.412 012 15832.53 472.37 52609.84 88888.00 2024-01-12 16:41:49.912 012 15832.52 472.34 52609.83 88888.00 2024-01-12 16:41:50.412 012 15832.48 472.33 52609.84 88888.00 2024-01-12 16:41:50.912 012 15832.46 472.33 52609.86 88888.00 2024-01-12 16:41:51.412 012 15832.46 472.32 52609.87 88888.00 2024-01-12 16:41:51.912 012 15832.47 472.28 52609.84 88888.00 2024-01-12 16:41:52.412 012 15832.51 472.24 52609.83 88888.00 2024-01-12 16:41:52.912 012 15832.53 472.24 52609.82 88888.00 2024-01-12 16:41:53.412 012 15832.52 472.20 52609.79 88888.00 2024-01-12 16:41:53.912 012 15832.50 472.22 52609.76 88888.00 2024-01-12 16:41:54.412 012 15832.50 472.23 52609.73 88888.00 2024-01-12 16:41:54.912 012 15832.59 472.24 52609.77 88888.00 2024-01-12 16:41:55.412 012 15832.59 472.24 52609.77 88888.00 2024-01-12 16:41:55.912 012 15832.59 472.22 52609.80 88888.00 2024-01-12 16:41:56.412 012 15832.57 472.15 52609.82 88888.00 2024-01-12 16:41:56.912 012 15832.55 472.15 52609.80 88888.00 2024-01-12 16:41:57.412 012 15832.51 472.10 52609.78 88888.00 2024-01-12 16:41:57.912 012 15832.56 472.14 52609.79 88888.00 2024-01-12 16:41:58.412 012 15832.59 472.18 52609.77 88888.00 2024-01-12 16:41:58.912 012 15832.59 472.17 52609.79 88888.00 2024-01-12 16:41:59.412 012 15832.55 472.10 52609.82 88888.00 2024-01-12 16:41:59.912 012 15832.56 472.14 52609.84 88888.00 2024-01-12 16:42:00.412 012 15832.55 472.12 52609.82 88888.00 2024-01-12 16:42:00.912 012 15832.57 472.18 52609.84 88888.00 2024-01-12 16:42:01.412 012 15832.59 472.14 52609.85 88888.00 2024-01-12 16:42:01.912 012 15832.60 472.10 52609.87 88888.00 2024-01-12 16:42:02.412 012 15832.63 472.06 52609.82 88888.00 2024-01-12 16:42:02.912 012 15832.61 472.08 52609.79 88888.00 2024-01-12 16:42:03.412 012 15832.57 471.99 52609.77 88888.00 2024-01-12 16:42:03.912 012 15832.60 471.98 52609.80 88888.00 2024-01-12 16:42:04.412 012 15832.64 471.98 52609.79 88888.00 2024-01-12 16:42:04.912 012 15832.60 471.98 52609.86 88888.00 2024-01-12 16:42:05.412 012 15832.54 471.99 52609.87 88888.00 2024-01-12 16:42:05.912 012 15832.57 472.01 52609.82 88888.00 2024-01-12 16:42:06.412 012 15832.60 471.97 52609.80 88888.00 2024-01-12 16:42:06.912 012 15832.61 471.96 52609.84 88888.00 2024-01-12 16:42:07.412 012 15832.56 471.93 52609.79 88888.00 2024-01-12 16:42:07.912 012 15832.59 471.90 52609.79 88888.00 2024-01-12 16:42:08.412 012 15832.56 471.88 52609.78 88888.00 2024-01-12 16:42:08.912 012 15832.57 471.91 52609.78 88888.00 2024-01-12 16:42:09.412 012 15832.59 471.86 52609.74 88888.00 2024-01-12 16:42:09.912 012 15832.57 471.93 52609.77 88888.00 2024-01-12 16:42:10.412 012 15832.60 471.92 52609.77 88888.00 2024-01-12 16:42:10.912 012 15832.62 471.94 52609.78 88888.00 2024-01-12 16:42:11.412 012 15832.63 471.94 52609.76 88888.00 2024-01-12 16:42:11.912 012 15832.62 471.90 52609.75 88888.00 2024-01-12 16:42:12.412 012 15832.63 471.92 52609.76 88888.00 2024-01-12 16:42:12.912 012 15832.64 471.89 52609.83 88888.00 2024-01-12 16:42:13.412 012 15832.65 471.91 52609.85 88888.00 2024-01-12 16:42:13.912 012 15832.63 471.85 52609.85 88888.00 2024-01-12 16:42:14.412 012 15832.63 471.88 52609.84 88888.00 2024-01-12 16:42:14.912 012 15832.59 471.82 52609.84 88888.00 2024-01-12 16:42:15.412 012 15832.59 471.88 52609.89 88888.00 2024-01-12 16:42:15.912 012 15832.57 471.86 52609.86 88888.00 2024-01-12 16:42:16.412 012 15832.60 471.88 52609.89 88888.00 2024-01-12 16:42:16.912 012 15832.61 471.86 52609.87 88888.00 2024-01-12 16:42:17.412 012 15832.57 471.91 52609.87 88888.00 2024-01-12 16:42:17.912 012 15832.59 471.90 52609.80 88888.00 2024-01-12 16:42:18.412 012 15832.59 471.89 52609.78 88888.00 2024-01-12 16:42:18.912 012 15832.54 471.83 52609.72 88888.00 2024-01-12 16:42:19.412 012 15832.50 471.83 52609.78 88888.00 2024-01-12 16:42:19.912 012 15832.55 471.79 52609.78 88888.00 2024-01-12 16:42:20.412 012 15832.60 471.83 52609.82 88888.00 2024-01-12 16:42:20.912 012 15832.60 471.83 52609.79 88888.00 2024-01-12 16:42:21.412 012 15832.64 471.82 52609.78 88888.00 2024-01-12 16:42:21.912 012 15832.63 471.85 52609.83 88888.00 2024-01-12 16:42:22.412 012 15832.60 471.82 52609.78 88888.00 2024-01-12 16:42:22.912 012 15832.62 471.83 52609.75 88888.00 2024-01-12 16:42:23.412 012 15832.65 471.83 52609.76 88888.00 2024-01-12 16:42:23.912 012 15832.64 471.84 52609.80 88888.00 2024-01-12 16:42:24.412 012 15832.57 471.75 52609.78 88888.00 2024-01-12 16:42:24.912 012 15832.54 471.76 52609.79 88888.00 2024-01-12 16:42:25.412 012 15832.57 471.74 52609.79 88888.00 2024-01-12 16:42:25.912 012 15832.59 471.79 52609.84 88888.00 2024-01-12 16:42:26.412 012 15832.61 471.79 52609.84 88888.00 2024-01-12 16:42:26.912 012 15832.62 471.79 52609.85 88888.00 2024-01-12 16:42:27.412 012 15832.63 471.77 52609.79 88888.00 2024-01-12 16:42:27.912 012 15832.60 471.75 52609.83 88888.00 2024-01-12 16:42:28.412 012 15832.57 471.76 52609.80 88888.00 2024-01-12 16:42:28.912 012 15832.57 471.72 52609.78 88888.00 2024-01-12 16:42:29.412 012 15832.56 471.73 52609.78 88888.00 2024-01-12 16:42:29.912 012 15832.57 471.68 52609.79 88888.00 2024-01-12 16:42:30.412 012 15832.60 471.70 52609.85 88888.00 2024-01-12 16:42:30.912 012 15832.62 471.66 52609.88 88888.00 2024-01-12 16:42:31.412 012 15832.62 471.68 52609.90 88888.00 2024-01-12 16:42:31.912 012 15832.55 471.70 52609.91 88888.00 2024-01-12 16:42:32.412 012 15832.54 471.66 52609.93 88888.00 2024-01-12 16:42:32.912 012 15832.54 471.63 52609.94 88888.00 2024-01-12 16:42:33.413 012 15832.60 471.63 52609.93 88888.00 2024-01-12 16:42:33.913 012 15832.62 471.65 52609.91 88888.00 2024-01-12 16:42:34.913 012 15832.65 471.60 52609.88 88888.00 2024-01-12 16:42:35.413 012 15832.57 471.58 52609.92 88888.00 2024-01-12 16:42:35.913 012 15832.63 471.64 52609.89 88888.00 2024-01-12 16:42:36.413 012 15832.64 471.62 52609.87 88888.00 2024-01-12 16:42:36.913 012 15832.63 471.63 52609.89 88888.00 2024-01-12 16:42:37.413 012 15832.68 471.63 52609.88 88888.00 2024-01-12 16:42:37.913 012 15832.68 471.66 52609.89 88888.00 2024-01-12 16:42:38.413 012 15832.66 471.67 52609.87 88888.00 2024-01-12 16:42:38.913 012 15832.69 471.63 52609.84 88888.00 2024-01-12 16:42:39.413 012 15832.70 471.62 52609.84 88888.00 2024-01-12 16:42:39.913 012 15832.64 471.58 52609.86 88888.00 2024-01-12 16:42:40.413 012 15832.64 471.60 52609.88 88888.00 2024-01-12 16:42:40.913 012 15832.69 471.57 52609.85 88888.00 2024-01-12 16:42:41.413 012 15832.68 471.62 52609.86 88888.00 2024-01-12 16:42:41.913 012 15832.69 471.56 52609.87 88888.00 2024-01-12 16:42:42.413 012 15832.71 471.56 52609.87 88888.00 2024-01-12 16:42:42.913 012 15832.66 471.57 52609.86 88888.00 2024-01-12 16:42:43.413 012 15832.63 471.58 52609.94 88888.00 2024-01-12 16:42:43.913 012 15832.68 471.60 52609.89 88888.00 2024-01-12 16:42:44.913 012 15832.63 471.63 52609.92 88888.00 2024-01-12 16:42:45.413 012 15832.63 471.58 52609.86 88888.00 2024-01-12 16:42:45.913 012 15832.69 471.60 52609.89 88888.00 2024-01-12 16:42:46.413 012 15832.71 471.56 52609.87 88888.00 2024-01-12 16:42:46.913 012 15832.66 471.55 52609.91 88888.00 2024-01-12 16:42:47.413 012 15832.65 471.51 52609.92 88888.00 2024-01-12 16:42:47.913 012 15832.65 471.47 52609.95 88888.00 2024-01-12 16:42:48.413 012 15832.70 471.54 52609.94 88888.00 2024-01-12 16:42:48.913 012 15832.69 471.45 52609.89 88888.00 2024-01-12 16:42:49.413 012 15832.70 471.46 52609.88 88888.00 2024-01-12 16:42:49.913 012 15832.70 471.46 52609.83 88888.00 2024-01-12 16:42:50.413 012 15832.65 471.51 52609.87 88888.00 2024-01-12 16:42:50.913 012 15832.65 471.49 52609.84 88888.00 2024-01-12 16:42:51.413 012 15832.65 471.45 52609.86 88888.00 2024-01-12 16:42:51.913 012 15832.68 471.47 52609.86 88888.00 2024-01-12 16:42:52.413 012 15832.63 471.44 52609.82 88888.00 2024-01-12 16:42:52.913 012 15832.59 471.45 52609.80 88888.00 2024-01-12 16:42:53.413 012 15832.59 471.40 52609.79 88888.00 2024-01-12 16:42:53.913 012 15832.59 471.44 52609.84 88888.00 2024-01-12 16:42:54.413 012 15832.62 471.46 52609.82 88888.00 2024-01-12 16:42:54.913 012 15832.63 471.45 52609.79 88888.00 2024-01-12 16:42:55.413 012 15832.62 471.47 52609.83 88888.00 2024-01-12 16:42:55.913 012 15832.54 471.41 52609.80 88888.00 2024-01-12 16:42:56.413 012 15832.55 471.44 52609.84 88888.00 2024-01-12 16:42:56.913 012 15832.59 471.42 52609.89 88888.00 2024-01-12 16:42:57.413 012 15832.59 471.41 52609.89 88888.00 2024-01-12 16:42:57.913 012 15832.64 471.41 52609.84 88888.00 2024-01-12 16:42:58.413 012 15832.64 471.38 52609.78 88888.00 2024-01-12 16:42:58.913 012 15832.59 471.37 52609.82 88888.00 2024-01-12 16:42:59.413 012 15832.57 471.34 52609.85 88888.00 2024-01-12 16:42:59.913 012 15832.55 471.36 52609.92 88888.00 2024-01-12 16:43:00.413 012 15832.57 471.37 52609.86 88888.00 2024-01-12 16:43:00.913 012 15832.59 471.36 52609.85 88888.00 2024-01-12 16:43:01.413 012 15832.57 471.38 52609.87 88888.00 2024-01-12 16:43:01.913 012 15832.59 471.32 52609.83 88888.00 2024-01-12 16:43:02.913 012 15832.64 471.30 52609.79 88888.00 2024-01-12 16:43:03.413 012 15832.62 471.29 52609.76 88888.00 2024-01-12 16:43:03.913 012 15832.61 471.39 52609.72 88888.00 2024-01-12 16:43:04.413 012 15832.63 471.37 52609.73 88888.00 2024-01-12 16:43:04.913 012 15832.66 471.36 52609.83 88888.00 2024-01-12 16:43:05.413 012 15832.63 471.32 52609.78 88888.00 2024-01-12 16:43:05.913 012 15832.60 471.28 52609.77 88888.00 2024-01-12 16:43:06.413 012 15832.64 471.31 52609.86 88888.00 2024-01-12 16:43:06.913 012 15832.70 471.27 52609.78 88888.00 2024-01-12 16:43:07.413 012 15832.70 471.30 52609.80 88888.00 2024-01-12 16:43:07.913 012 15832.66 471.34 52609.77 88888.00 2024-01-12 16:43:08.413 012 15832.68 471.33 52609.77 88888.00 2024-01-12 16:43:08.913 012 15832.68 471.41 52609.87 88888.00 2024-01-12 16:43:09.413 012 15832.69 471.38 52609.80 88888.00 2024-01-12 16:43:09.913 012 15832.65 471.37 52609.83 88888.00 2024-01-12 16:43:10.413 012 15832.63 471.39 52609.79 88888.00 2024-01-12 16:43:10.913 012 15832.63 471.38 52609.80 88888.00 2024-01-12 16:43:11.413 012 15832.63 471.38 52609.85 88888.00 2024-01-12 16:43:11.913 012 15832.70 471.31 52609.79 88888.00 2024-01-12 16:43:12.413 012 15832.75 471.30 52609.80 88888.00 2024-01-12 16:43:12.913 012 15832.75 471.29 52609.80 88888.00 2024-01-12 16:43:13.413 012 15832.74 471.31 52609.84 88888.00 2024-01-12 16:43:13.913 012 15832.73 471.34 52609.84 88888.00 2024-01-12 16:43:14.413 012 15832.73 471.31 52609.82 88888.00 2024-01-12 16:43:14.913 012 15832.75 471.32 52609.80 88888.00 2024-01-12 16:43:15.413 012 15832.82 471.31 52609.75 88888.00 2024-01-12 16:43:15.913 012 15832.83 471.29 52609.76 88888.00 2024-01-12 16:43:16.413 012 15832.80 471.31 52609.76 88888.00 2024-01-12 16:43:16.913 012 15832.85 471.28 52609.71 88888.00 2024-01-12 16:43:17.413 012 15832.82 471.28 52609.72 88888.00 2024-01-12 16:43:17.913 012 15832.81 471.27 52609.76 88888.00 2024-01-12 16:43:18.413 012 15832.78 471.22 52609.70 88888.00 2024-01-12 16:43:18.913 012 15832.80 471.27 52609.73 88888.00 2024-01-12 16:43:19.413 012 15832.79 471.28 52609.72 88888.00 2024-01-12 16:43:19.913 012 15832.77 471.29 52609.75 88888.00 2024-01-12 16:43:20.413 012 15832.79 471.29 52609.74 88888.00 2024-01-12 16:43:20.913 012 15832.81 471.27 52609.69 88888.00 2024-01-12 16:43:21.413 012 15832.80 471.29 52609.75 88888.00 2024-01-12 16:43:21.913 012 15832.78 471.30 52609.74 88888.00 2024-01-12 16:43:22.413 012 15832.78 471.22 52609.71 88888.00 2024-01-12 16:43:22.913 012 15832.77 471.23 52609.74 88888.00 2024-01-12 16:43:23.413 012 15832.75 471.25 52609.69 88888.00 2024-01-12 16:43:23.913 012 15832.77 471.25 52609.66 88888.00 2024-01-12 16:43:24.413 012 15832.79 471.29 52609.64 88888.00 2024-01-12 16:43:24.913 012 15832.78 471.25 52609.63 88888.00 2024-01-12 16:43:25.413 012 15832.77 471.25 52609.69 88888.00 2024-01-12 16:43:25.913 012 15832.77 471.29 52609.71 88888.00 2024-01-12 16:43:26.413 012 15832.79 471.24 52609.64 88888.00 2024-01-12 16:43:26.913 012 15832.82 471.29 52609.69 88888.00 2024-01-12 16:43:27.413 012 15832.84 471.24 52609.70 88888.00 2024-01-12 16:43:27.913 012 15832.83 471.22 52609.73 88888.00 2024-01-12 16:43:28.413 012 15832.85 471.28 52609.72 88888.00 2024-01-12 16:43:28.913 012 15832.85 471.24 52609.72 88888.00 2024-01-12 16:43:29.413 012 15832.83 471.25 52609.75 88888.00 2024-01-12 16:43:29.913 012 15832.84 471.27 52609.76 88888.00 2024-01-12 16:43:30.413 012 15832.81 471.24 52609.74 88888.00 2024-01-12 16:43:30.913 012 15832.77 471.32 52609.80 88888.00 2024-01-12 16:43:31.413 012 15832.79 471.29 52609.79 88888.00 2024-01-12 16:43:31.913 012 15832.79 471.31 52609.83 88888.00 2024-01-12 16:43:32.413 012 15832.81 471.37 52609.82 88888.00 2024-01-12 16:43:32.913 012 15832.83 471.31 52609.78 88888.00 2024-01-12 16:43:33.413 012 15832.79 471.33 52609.82 88888.00 2024-01-12 16:43:33.913 012 15832.81 471.30 52609.82 88888.00 2024-01-12 16:43:34.413 012 15832.85 471.33 52609.82 88888.00 2024-01-12 16:43:34.913 012 15832.89 471.32 52609.77 88888.00 2024-01-12 16:43:35.413 012 15832.85 471.29 52609.78 88888.00 2024-01-12 16:43:35.913 012 15832.87 471.34 52609.83 88888.00 2024-01-12 16:43:36.413 012 15832.87 471.33 52609.82 88888.00 2024-01-12 16:43:36.913 012 15832.88 471.34 52609.85 88888.00 2024-01-12 16:43:37.413 012 15832.88 471.38 52609.80 88888.00 2024-01-12 16:43:37.913 012 15832.88 471.33 52609.77 88888.00 2024-01-12 16:43:38.413 012 15832.83 471.36 52609.74 88888.00 2024-01-12 16:43:38.913 012 15832.83 471.37 52609.70 88888.00 2024-01-12 16:43:39.413 012 15832.85 471.41 52609.78 88888.00 2024-01-12 16:43:39.913 012 15832.87 471.40 52609.77 88888.00 2024-01-12 16:43:40.413 012 15832.85 471.38 52609.76 88888.00 2024-01-12 16:43:40.913 012 15832.89 471.41 52609.76 88888.00 2024-01-12 16:43:41.413 012 15832.89 471.38 52609.72 88888.00 2024-01-12 16:43:41.913 012 15832.87 471.36 52609.77 88888.00 2024-01-12 16:43:42.413 012 15832.82 471.38 52609.75 88888.00 2024-01-12 16:43:42.913 012 15832.81 471.39 52609.79 88888.00 2024-01-12 16:43:43.413 012 15832.80 471.45 52609.82 88888.00 2024-01-12 16:43:43.913 012 15832.83 471.39 52609.86 88888.00 2024-01-12 16:43:44.413 012 15832.88 471.40 52609.86 88888.00 2024-01-12 16:43:44.913 012 15832.88 471.40 52609.77 88888.00 2024-01-12 16:43:45.413 012 15832.87 471.39 52609.78 88888.00 2024-01-12 16:43:46.413 012 15832.83 471.34 52609.84 88888.00 2024-01-12 16:43:46.913 012 15832.87 471.37 52609.84 88888.00 2024-01-12 16:43:47.413 012 15832.90 471.38 52609.89 88888.00 2024-01-12 16:43:47.913 012 15832.89 471.39 52609.88 88888.00 2024-01-12 16:43:48.413 012 15832.89 471.38 52609.85 88888.00 2024-01-12 16:43:48.913 012 15832.83 471.33 52609.84 88888.00 2024-01-12 16:43:49.413 012 15832.82 471.36 52609.87 88888.00 2024-01-12 16:43:49.913 012 15832.92 471.36 52609.78 88888.00 2024-01-12 16:43:50.413 012 15832.94 471.32 52609.78 88888.00 2024-01-12 16:43:50.913 012 15832.94 471.36 52609.75 88888.00 2024-01-12 16:43:51.413 012 15832.91 471.30 52609.70 88888.00 2024-01-12 16:43:51.913 012 15832.84 471.33 52609.77 88888.00 2024-01-12 16:43:52.413 012 15832.82 471.37 52609.77 88888.00 2024-01-12 16:43:52.913 012 15832.85 471.31 52609.78 88888.00 2024-01-12 16:43:53.413 012 15832.90 471.32 52609.77 88888.00 2024-01-12 16:43:53.913 012 15832.90 471.29 52609.78 88888.00 2024-01-12 16:43:54.413 012 15832.92 471.33 52609.85 88888.00 2024-01-12 16:43:54.913 012 15832.91 471.31 52609.87 88888.00 2024-01-12 16:43:55.413 012 15832.89 471.31 52609.86 88888.00 2024-01-12 16:43:56.413 012 15832.85 471.33 52609.84 88888.00 2024-01-12 16:43:56.913 012 15832.92 471.38 52609.85 88888.00 2024-01-12 16:43:57.413 012 15832.96 471.39 52609.79 88888.00 2024-01-12 16:43:57.913 012 15832.89 471.34 52609.80 88888.00 2024-01-12 16:43:58.413 012 15832.82 471.36 52609.79 88888.00 2024-01-12 16:43:58.913 012 15832.84 471.33 52609.80 88888.00 2024-01-12 16:43:59.413 012 15832.85 471.39 52609.83 88888.00 2024-01-12 16:43:59.913 012 15832.93 471.39 52609.76 88888.00 2024-01-12 16:44:00.413 012 15832.91 471.38 52609.82 88888.00 2024-01-12 16:44:00.913 012 15832.91 471.39 52609.79 88888.00 2024-01-12 16:44:01.413 012 15832.91 471.34 52609.77 88888.00 2024-01-12 16:44:01.913 012 15832.92 471.38 52609.77 88888.00 2024-01-12 16:44:02.413 012 15832.94 471.34 52609.78 88888.00 2024-01-12 16:44:02.913 012 15832.96 471.32 52609.83 88888.00 2024-01-12 16:44:03.413 012 15832.94 471.34 52609.84 88888.00 2024-01-12 16:44:03.913 012 15832.97 471.31 52609.86 88888.00 2024-01-12 16:44:04.413 012 15832.93 471.34 52609.84 88888.00 2024-01-12 16:44:04.913 012 15832.96 471.30 52609.80 88888.00 2024-01-12 16:44:05.413 012 15832.97 471.30 52609.83 88888.00 2024-01-12 16:44:05.913 012 15832.92 471.33 52609.76 88888.00 2024-01-12 16:44:06.413 012 15832.94 471.33 52609.72 88888.00 2024-01-12 16:44:06.913 012 15832.99 471.38 52609.75 88888.00 2024-01-12 16:44:07.413 012 15833.01 471.34 52609.78 88888.00 2024-01-12 16:44:07.913 012 15832.99 471.31 52609.79 88888.00 2024-01-12 16:44:08.413 012 15832.98 471.32 52609.78 88888.00 2024-01-12 16:44:08.913 012 15832.94 471.32 52609.80 88888.00 2024-01-12 16:44:09.413 012 15832.94 471.38 52609.82 88888.00 2024-01-12 16:44:09.913 012 15832.97 471.36 52609.83 88888.00 2024-01-12 16:44:10.413 012 15833.00 471.32 52609.84 88888.00 2024-01-12 16:44:10.913 012 15832.96 471.31 52609.80 88888.00 2024-01-12 16:44:11.413 012 15833.01 471.27 52609.82 88888.00 2024-01-12 16:44:11.913 012 15832.98 471.33 52609.83 88888.00 2024-01-12 16:44:12.413 012 15832.97 471.31 52609.78 88888.00 2024-01-12 16:44:12.913 012 15832.98 471.28 52609.78 88888.00 2024-01-12 16:44:13.413 012 15832.97 471.30 52609.79 88888.00 2024-01-12 16:44:13.913 012 15833.02 471.27 52609.82 88888.00 2024-01-12 16:44:14.413 012 15833.02 471.31 52609.91 88888.00 2024-01-12 16:44:14.913 012 15832.97 471.28 52609.84 88888.00 2024-01-12 16:44:15.413 012 15832.96 471.29 52609.80 88888.00 2024-01-12 16:44:15.913 012 15833.00 471.28 52609.78 88888.00 2024-01-12 16:44:16.413 012 15832.98 471.24 52609.74 88888.00 2024-01-12 16:44:16.913 012 15833.01 471.25 52609.74 88888.00 2024-01-12 16:44:17.413 012 15833.01 471.23 52609.72 88888.00 2024-01-12 16:44:17.913 012 15833.03 471.22 52609.74 88888.00 2024-01-12 16:44:18.413 012 15833.09 471.25 52609.78 88888.00 2024-01-12 16:44:18.913 012 15833.08 471.23 52609.75 88888.00 2024-01-12 16:44:19.413 012 15833.08 471.28 52609.74 88888.00 2024-01-12 16:44:19.913 012 15833.08 471.31 52609.75 88888.00 2024-01-12 16:44:20.413 012 15833.09 471.25 52609.76 88888.00 2024-01-12 16:44:20.913 012 15833.11 471.28 52609.79 88888.00 2024-01-12 16:44:21.413 012 15833.14 471.25 52609.76 88888.00 2024-01-12 16:44:21.913 012 15833.14 471.22 52609.74 88888.00 2024-01-12 16:44:22.413 012 15833.12 471.23 52609.79 88888.00 2024-01-12 16:44:22.913 012 15833.10 471.21 52609.76 88888.00 2024-01-12 16:44:23.413 012 15833.12 471.24 52609.76 88888.00 2024-01-12 16:44:23.913 012 15833.10 471.21 52609.72 88888.00 2024-01-12 16:44:24.413 012 15833.05 471.20 52609.74 88888.00 2024-01-12 16:44:24.913 012 15833.12 471.25 52609.77 88888.00 2024-01-12 16:44:25.413 012 15833.12 471.21 52609.74 88888.00 2024-01-12 16:44:25.913 012 15833.09 471.20 52609.75 88888.00 2024-01-12 16:44:26.413 012 15833.12 471.17 52609.74 88888.00 2024-01-12 16:44:26.913 012 15833.07 471.13 52609.72 88888.00 2024-01-12 16:44:27.413 012 15833.09 471.15 52609.77 88888.00 2024-01-12 16:44:27.913 012 15833.15 471.20 52609.76 88888.00 2024-01-12 16:44:28.413 012 15833.12 471.19 52609.73 88888.00 2024-01-12 16:44:28.913 012 15833.10 471.23 52609.72 88888.00 2024-01-12 16:44:29.413 012 15833.06 471.19 52609.69 88888.00 2024-01-12 16:44:29.913 012 15833.07 471.17 52609.73 88888.00 2024-01-12 16:44:30.413 012 15833.08 471.20 52609.75 88888.00 2024-01-12 16:44:30.913 012 15833.07 471.10 52609.73 88888.00 2024-01-12 16:44:31.413 012 15833.11 471.11 52609.72 88888.00 2024-01-12 16:44:31.913 012 15833.14 471.13 52609.71 88888.00 2024-01-12 16:44:32.413 012 15833.10 471.06 52609.76 88888.00 2024-01-12 16:44:32.913 012 15833.11 471.10 52609.82 88888.00 2024-01-12 16:44:33.413 012 15833.15 471.05 52609.78 88888.00 2024-01-12 16:44:33.913 012 15833.20 471.03 52609.76 88888.00 2024-01-12 16:44:34.413 012 15833.20 471.10 52609.83 88888.00 2024-01-12 16:44:34.913 012 15833.20 471.11 52609.77 88888.00 2024-01-12 16:44:35.413 012 15833.16 471.12 52609.79 88888.00 2024-01-12 16:44:35.913 012 15833.12 471.20 52609.84 88888.00 2024-01-12 16:44:36.413 012 15833.15 471.16 52609.84 88888.00 2024-01-12 16:44:36.913 012 15833.18 471.12 52609.82 88888.00 2024-01-12 16:44:37.413 012 15833.20 471.16 52609.82 88888.00 2024-01-12 16:44:37.913 012 15833.24 471.14 52609.79 88888.00 2024-01-12 16:44:38.413 012 15833.23 471.15 52609.77 88888.00 2024-01-12 16:44:38.913 012 15833.24 471.15 52609.73 88888.00 2024-01-12 16:44:39.413 012 15833.23 471.10 52609.72 88888.00 2024-01-12 16:44:39.913 012 15833.24 471.10 52609.78 88888.00 2024-01-12 16:44:40.413 012 15833.18 471.07 52609.80 88888.00 2024-01-12 16:44:40.913 012 15833.18 471.08 52609.84 88888.00 2024-01-12 16:44:41.413 012 15833.17 471.11 52609.84 88888.00 2024-01-12 16:44:41.913 012 15833.20 471.08 52609.87 88888.00 2024-01-12 16:44:42.413 012 15833.20 471.11 52609.86 88888.00 2024-01-12 16:44:42.913 012 15833.25 471.10 52609.80 88888.00 2024-01-12 16:44:43.413 012 15833.23 471.06 52609.86 88888.00 2024-01-12 16:44:43.913 012 15833.17 471.11 52609.85 88888.00 2024-01-12 16:44:44.413 012 15833.18 471.05 52609.78 88888.00 2024-01-12 16:44:44.913 012 15833.17 471.04 52609.76 88888.00 2024-01-12 16:44:45.413 012 15833.14 471.07 52609.70 88888.00 2024-01-12 16:44:45.913 012 15833.15 471.08 52609.72 88888.00 2024-01-12 16:44:46.413 012 15833.14 471.08 52609.78 88888.00 2024-01-12 16:44:46.913 012 15833.18 471.08 52609.82 88888.00 2024-01-12 16:44:47.913 012 15833.14 471.03 52609.75 88888.00 2024-01-12 16:44:48.413 012 15833.11 471.03 52609.73 88888.00 2024-01-12 16:44:48.913 012 15833.14 470.98 52609.75 88888.00 2024-01-12 16:44:49.413 012 15833.14 471.05 52609.78 88888.00 2024-01-12 16:44:49.913 012 15833.12 471.06 52609.74 88888.00 2024-01-12 16:44:50.413 012 15833.12 470.99 52609.77 88888.00 2024-01-12 16:44:50.913 012 15833.11 471.06 52609.77 88888.00 2024-01-12 16:44:51.413 012 15833.11 471.08 52609.77 88888.00 2024-01-12 16:44:51.913 012 15833.11 471.04 52609.77 88888.00 2024-01-12 16:44:52.413 012 15833.11 471.07 52609.71 88888.00 2024-01-12 16:44:52.913 012 15833.15 471.03 52609.67 88888.00 2024-01-12 16:44:53.413 012 15833.14 471.03 52609.70 88888.00 2024-01-12 16:44:53.913 012 15833.14 471.05 52609.69 88888.00 2024-01-12 16:44:54.413 012 15833.10 470.99 52609.72 88888.00 2024-01-12 16:44:54.913 012 15833.12 470.98 52609.76 88888.00 2024-01-12 16:44:55.413 012 15833.17 470.99 52609.72 88888.00 2024-01-12 16:44:55.913 012 15833.12 470.97 52609.75 88888.00 2024-01-12 16:44:56.413 012 15833.15 471.01 52609.79 88888.00 2024-01-12 16:44:56.913 012 15833.18 471.03 52609.78 88888.00 2024-01-12 16:44:57.913 012 15833.15 470.98 52609.82 88888.00 2024-01-12 16:44:58.413 012 15833.16 471.01 52609.80 88888.00 2024-01-12 16:44:58.913 012 15833.14 470.97 52609.80 88888.00 2024-01-12 16:44:59.413 012 15833.16 470.99 52609.85 88888.00 2024-01-12 16:44:59.913 012 15833.14 471.03 52609.78 88888.00 2024-01-12 16:45:00.413 012 15833.12 471.03 52609.85 88888.00 2024-01-12 16:45:00.913 012 15833.14 471.03 52609.86 88888.00 2024-01-12 16:45:01.413 012 15833.15 470.97 52609.82 88888.00 2024-01-12 16:45:01.913 012 15833.16 470.98 52609.87 88888.00 2024-01-12 16:45:02.413 012 15833.15 471.02 52609.80 88888.00 2024-01-12 16:45:02.913 012 15833.16 470.97 52609.79 88888.00 2024-01-12 16:45:03.413 012 15833.15 471.04 52609.93 88888.00 2024-01-12 16:45:03.913 012 15833.15 471.06 52609.94 88888.00 2024-01-12 16:45:04.413 012 15833.15 471.01 52609.87 88888.00 2024-01-12 16:45:04.913 012 15833.15 471.01 52609.84 88888.00 2024-01-12 16:45:05.413 012 15833.11 470.97 52609.79 88888.00 2024-01-12 16:45:05.913 012 15833.08 470.94 52609.82 88888.00 2024-01-12 16:45:06.413 012 15833.03 470.96 52609.87 88888.00 2024-01-12 16:45:06.913 012 15833.05 470.91 52609.82 88888.00 2024-01-12 16:45:07.913 012 15833.06 470.95 52609.85 88888.00 2024-01-12 16:45:08.413 012 15832.97 470.93 52609.84 88888.00 2024-01-12 16:45:08.913 012 15833.01 470.89 52609.86 88888.00 2024-01-12 16:45:09.413 012 15833.03 470.93 52609.88 88888.00 2024-01-12 16:45:09.913 012 15833.05 470.93 52609.82 88888.00 2024-01-12 16:45:10.413 012 15833.07 470.93 52609.79 88888.00 2024-01-12 16:45:10.913 012 15833.05 470.97 52609.74 88888.00 2024-01-12 16:45:11.413 012 15833.01 470.95 52609.75 88888.00 2024-01-12 16:45:11.913 012 15833.03 470.96 52609.79 88888.00 2024-01-12 16:45:12.413 012 15833.01 470.94 52609.70 88888.00 2024-01-12 16:45:12.913 012 15833.03 470.86 52609.74 88888.00 2024-01-12 16:45:13.413 012 15833.05 470.89 52609.80 88888.00 2024-01-12 16:45:13.913 012 15833.05 470.90 52609.77 88888.00 2024-01-12 16:45:14.413 012 15833.00 470.88 52609.78 88888.00 2024-01-12 16:45:14.913 012 15833.02 470.90 52609.86 88888.00 2024-01-12 16:45:15.413 012 15833.01 470.88 52609.79 88888.00 2024-01-12 16:45:15.913 012 15833.00 470.87 52609.79 88888.00 2024-01-12 16:45:16.413 012 15833.00 470.91 52609.84 88888.00 2024-01-12 16:45:16.913 012 15833.01 470.91 52609.85 88888.00 2024-01-12 16:45:17.413 012 15833.05 470.86 52609.84 88888.00 2024-01-12 16:45:17.913 012 15833.01 470.88 52609.86 88888.00 2024-01-12 16:45:18.413 012 15832.91 470.86 52609.79 88888.00 2024-01-12 16:45:18.913 012 15832.97 470.84 52609.82 88888.00 2024-01-12 16:45:19.413 012 15832.99 470.89 52609.88 88888.00 2024-01-12 16:45:19.913 012 15832.94 470.88 52609.86 88888.00 2024-01-12 16:45:20.413 012 15832.92 470.88 52609.88 88888.00 2024-01-12 16:45:20.913 012 15832.92 470.89 52609.91 88888.00 2024-01-12 16:45:21.413 012 15832.93 470.86 52609.85 88888.00 2024-01-12 16:45:21.913 012 15832.93 470.89 52609.85 88888.00 2024-01-12 16:45:22.413 012 15832.97 470.93 52609.87 88888.00 2024-01-12 16:45:22.913 012 15832.96 470.88 52609.83 88888.00 2024-01-12 16:45:23.413 012 15832.94 470.87 52609.90 88888.00 2024-01-12 16:45:23.913 012 15832.91 470.90 52609.90 88888.00 2024-01-12 16:45:24.413 012 15832.88 470.85 52609.84 88888.00 2024-01-12 16:45:24.913 012 15832.90 470.87 52609.91 88888.00 2024-01-12 16:45:25.413 012 15832.96 470.91 52609.93 88888.00 2024-01-12 16:45:25.913 012 15832.97 470.84 52609.94 88888.00 2024-01-12 16:45:26.413 012 15832.94 470.85 52609.93 88888.00 2024-01-12 16:45:26.913 012 15832.94 470.86 52609.91 88888.00 2024-01-12 16:45:27.413 012 15832.92 470.80 52609.93 88888.00 2024-01-12 16:45:27.913 012 15832.89 470.81 52609.95 88888.00 2024-01-12 16:45:28.413 012 15832.84 470.79 52609.95 88888.00 2024-01-12 16:45:28.913 012 15832.87 470.76 52609.95 88888.00 2024-01-12 16:45:29.413 012 15832.94 470.81 52609.91 88888.00 2024-01-12 16:45:29.913 012 15832.89 470.84 52609.84 88888.00 2024-01-12 16:45:30.413 012 15832.87 470.84 52609.89 88888.00 2024-01-12 16:45:30.913 012 15832.85 470.88 52609.93 88888.00 2024-01-12 16:45:31.413 012 15832.88 470.86 52609.95 88888.00 2024-01-12 16:45:31.913 012 15832.89 470.84 52610.00 88888.00 2024-01-12 16:45:32.413 012 15832.91 470.84 52609.99 88888.00 2024-01-12 16:45:32.913 012 15832.92 470.82 52609.95 88888.00 2024-01-12 16:45:33.413 012 15832.99 470.81 52609.98 88888.00 2024-01-12 16:45:33.913 012 15832.93 470.85 52609.95 88888.00 2024-01-12 16:45:34.413 012 15832.89 470.85 52609.95 88888.00 2024-01-12 16:45:34.913 012 15832.90 470.88 52609.99 88888.00 2024-01-12 16:45:35.913 012 15832.90 470.81 52609.98 88888.00 2024-01-12 16:45:36.413 012 15832.90 470.87 52609.98 88888.00 2024-01-12 16:45:36.913 012 15832.83 470.87 52609.93 88888.00 2024-01-12 16:45:37.413 012 15832.77 470.90 52609.91 88888.00 2024-01-12 16:45:37.913 012 15832.79 470.95 52609.91 88888.00 2024-01-12 16:45:38.413 012 15832.83 470.91 52609.91 88888.00 2024-01-12 16:45:38.913 012 15832.84 470.90 52609.97 88888.00 2024-01-12 16:45:39.413 012 15832.82 470.94 52609.99 88888.00 2024-01-12 16:45:39.913 012 15832.83 470.89 52609.91 88888.00 2024-01-12 16:45:40.413 012 15832.80 470.93 52609.93 88888.00 2024-01-12 16:45:40.913 012 15832.77 470.94 52609.94 88888.00 2024-01-12 16:45:41.413 012 15832.75 470.89 52609.94 88888.00 2024-01-12 16:45:41.913 012 15832.78 470.89 52609.99 88888.00 2024-01-12 16:45:42.413 012 15832.78 470.91 52609.98 88888.00 2024-01-12 16:45:42.913 012 15832.77 470.89 52609.98 88888.00 2024-01-12 16:45:43.413 012 15832.77 470.94 52610.07 88888.00 2024-01-12 16:45:43.913 012 15832.77 470.87 52610.04 88888.00 2024-01-12 16:45:44.413 012 15832.74 470.86 52610.07 88888.00 2024-01-12 16:45:44.913 012 15832.72 470.90 52610.05 88888.00 2024-01-12 16:45:45.413 012 15832.74 470.88 52610.04 88888.00 2024-01-12 16:45:45.913 012 15832.74 470.89 52610.12 88888.00 2024-01-12 16:45:46.413 012 15832.81 470.87 52610.06 88888.00 2024-01-12 16:45:46.913 012 15832.80 470.86 52610.11 88888.00 2024-01-12 16:45:47.413 012 15832.77 470.91 52610.12 88888.00 2024-01-12 16:45:47.913 012 15832.77 470.93 52610.09 88888.00 2024-01-12 16:45:48.413 012 15832.73 470.91 52610.13 88888.00 2024-01-12 16:45:48.913 012 15832.70 470.95 52610.07 88888.00 2024-01-12 16:45:49.413 012 15832.68 470.89 52610.04 88888.00 2024-01-12 16:45:49.913 012 15832.68 470.90 52610.08 88888.00 2024-01-12 16:45:50.413 012 15832.70 470.87 52610.06 88888.00 2024-01-12 16:45:50.913 012 15832.73 470.86 52610.09 88888.00 2024-01-12 16:45:51.413 012 15832.75 470.90 52610.06 88888.00 2024-01-12 16:45:51.913 012 15832.66 470.87 52610.03 88888.00 2024-01-12 16:45:52.413 012 15832.70 470.88 52610.08 88888.00 2024-01-12 16:45:52.913 012 15832.72 470.90 52610.07 88888.00 2024-01-12 16:45:53.413 012 15832.69 470.89 52610.03 88888.00 2024-01-12 16:45:53.913 012 15832.68 470.95 52610.07 88888.00 2024-01-12 16:45:54.413 012 15832.64 470.93 52610.08 88888.00 2024-01-12 16:45:54.913 012 15832.68 470.99 52610.10 88888.00 2024-01-12 16:45:55.413 012 15832.66 471.03 52610.06 88888.00 2024-01-12 16:45:55.913 012 15832.65 470.95 52610.05 88888.00 2024-01-12 16:45:56.413 012 15832.68 470.99 52610.11 88888.00 2024-01-12 16:45:56.913 012 15832.65 471.01 52610.07 88888.00 2024-01-12 16:45:57.413 012 15832.61 470.98 52610.09 88888.00 2024-01-12 16:45:57.913 012 15832.64 470.99 52610.12 88888.00 2024-01-12 16:45:58.413 012 15832.62 470.98 52610.13 88888.00 2024-01-12 16:45:59.413 012 15832.62 471.01 52610.10 88888.00 2024-01-12 16:45:59.913 012 15832.57 471.04 52610.17 88888.00 2024-01-12 16:46:00.413 012 15832.57 471.08 52610.12 88888.00 2024-01-12 16:46:00.913 012 15832.59 471.03 52610.10 88888.00 2024-01-12 16:46:01.413 012 15832.56 471.06 52610.17 88888.00 2024-01-12 16:46:01.913 012 15832.57 471.03 52610.18 88888.00 2024-01-12 16:46:02.413 012 15832.55 471.05 52610.20 88888.00 2024-01-12 16:46:02.913 012 15832.55 471.08 52610.13 88888.00 2024-01-12 16:46:03.413 012 15832.57 471.05 52610.09 88888.00 2024-01-12 16:46:03.913 012 15832.57 471.13 52610.08 88888.00 2024-01-12 16:46:04.413 012 15832.56 471.16 52610.05 88888.00 2024-01-12 16:46:04.913 012 15832.50 471.15 52610.10 88888.00 2024-01-12 16:46:05.413 012 15832.50 471.15 52610.12 88888.00 2024-01-12 16:46:05.913 012 15832.46 471.16 52610.15 88888.00 2024-01-12 16:46:06.413 012 15832.48 471.22 52610.17 88888.00 2024-01-12 16:46:06.913 012 15832.44 471.14 52610.19 88888.00 2024-01-12 16:46:07.413 012 15832.41 471.17 52610.20 88888.00 2024-01-12 16:46:07.913 012 15832.38 471.14 52610.14 88888.00 2024-01-12 16:46:08.413 012 15832.38 471.19 52610.20 88888.00 2024-01-12 16:46:08.913 012 15832.45 471.20 52610.17 88888.00 2024-01-12 16:46:09.413 012 15832.41 471.20 52610.18 88888.00 2024-01-12 16:46:09.913 012 15832.38 471.22 52610.14 88888.00 2024-01-12 16:46:10.413 012 15832.39 471.17 52610.08 88888.00 2024-01-12 16:46:10.913 012 15832.41 471.21 52610.05 88888.00 2024-01-12 16:46:11.413 012 15832.41 471.22 52610.04 88888.00 2024-01-12 16:46:11.913 012 15832.43 471.25 52610.09 88888.00 2024-01-12 16:46:12.413 012 15832.42 471.21 52610.07 88888.00 2024-01-12 16:46:12.913 012 15832.41 471.22 52610.12 88888.00 2024-01-12 16:46:13.413 012 15832.44 471.24 52610.10 88888.00 2024-01-12 16:46:13.913 012 15832.42 471.24 52610.09 88888.00 2024-01-12 16:46:14.413 012 15832.42 471.29 52610.10 88888.00 2024-01-12 16:46:14.913 012 15832.41 471.28 52610.10 88888.00 2024-01-12 16:46:15.413 012 15832.38 471.31 52610.16 88888.00 2024-01-12 16:46:15.913 012 15832.42 471.29 52610.14 88888.00 2024-01-12 16:46:16.413 012 15832.43 471.28 52610.15 88888.00 2024-01-12 16:46:16.913 012 15832.42 471.27 52610.14 88888.00 2024-01-12 16:46:17.413 012 15832.41 471.21 52610.12 88888.00 2024-01-12 16:46:17.913 012 15832.38 471.30 52610.16 88888.00 2024-01-12 16:46:18.413 012 15832.32 471.30 52610.08 88888.00 2024-01-12 16:46:18.913 012 15832.29 471.31 52610.04 88888.00 2024-01-12 16:46:19.413 012 15832.35 471.29 52610.06 88888.00 2024-01-12 16:46:19.913 012 15832.36 471.31 52610.09 88888.00 2024-01-12 16:46:20.413 012 15832.35 471.34 52610.00 88888.00 2024-01-12 16:46:20.913 012 15832.34 471.30 52610.04 88888.00 2024-01-12 16:46:21.413 012 15832.32 471.31 52610.06 88888.00 2024-01-12 16:46:21.913 012 15832.32 471.29 52610.11 88888.00 2024-01-12 16:46:22.413 012 15832.29 471.36 52610.15 88888.00 2024-01-12 16:46:22.913 012 15832.29 471.38 52610.08 88888.00 2024-01-12 16:46:23.413 012 15832.26 471.37 52610.12 88888.00 2024-01-12 16:46:23.913 012 15832.26 471.37 52610.09 88888.00 2024-01-12 16:46:24.413 012 15832.29 471.34 52610.13 88888.00 2024-01-12 16:46:24.913 012 15832.27 471.36 52610.13 88888.00 2024-01-12 16:46:25.413 012 15832.27 471.34 52610.13 88888.00 2024-01-12 16:46:25.913 012 15832.27 471.34 52610.12 88888.00 2024-01-12 16:46:26.413 012 15832.26 471.32 52610.10 88888.00 2024-01-12 16:46:26.913 012 15832.25 471.37 52610.10 88888.00 2024-01-12 16:46:27.413 012 15832.30 471.33 52610.07 88888.00 2024-01-12 16:46:27.913 012 15832.21 471.38 52610.08 88888.00 2024-01-12 16:46:28.413 012 15832.21 471.38 52610.06 88888.00 2024-01-12 16:46:28.913 012 15832.26 471.41 52610.08 88888.00 2024-01-12 16:46:29.413 012 15832.27 471.41 52610.12 88888.00 2024-01-12 16:46:29.913 012 15832.27 471.40 52610.19 88888.00 2024-01-12 16:46:30.413 012 15832.24 471.38 52610.14 88888.00 2024-01-12 16:46:30.913 012 15832.26 471.38 52610.14 88888.00 2024-01-12 16:46:31.413 012 15832.28 471.38 52610.14 88888.00 2024-01-12 16:46:31.913 012 15832.29 471.32 52610.09 88888.00 2024-01-12 16:46:32.413 012 15832.27 471.40 52610.09 88888.00 2024-01-12 16:46:32.913 012 15832.28 471.41 52610.09 88888.00 2024-01-12 16:46:33.413 012 15832.26 471.39 52610.13 88888.00 2024-01-12 16:46:33.913 012 15832.29 471.39 52610.11 88888.00 2024-01-12 16:46:34.413 012 15832.29 471.41 52610.07 88888.00 2024-01-12 16:46:34.913 012 15832.27 471.42 52610.04 88888.00 2024-01-12 16:46:35.413 012 15832.29 471.42 52610.13 88888.00 2024-01-12 16:46:35.913 012 15832.25 471.42 52610.18 88888.00 2024-01-12 16:46:36.413 012 15832.23 471.39 52610.19 88888.00 2024-01-12 16:46:36.913 012 15832.26 471.44 52610.18 88888.00 2024-01-12 16:46:37.413 012 15832.24 471.42 52610.12 88888.00 2024-01-12 16:46:37.913 012 15832.27 471.45 52610.15 88888.00 2024-01-12 16:46:38.413 012 15832.27 471.38 52610.10 88888.00 2024-01-12 16:46:38.913 012 15832.27 471.36 52610.09 88888.00 2024-01-12 16:46:39.413 012 15832.25 471.39 52610.10 88888.00 2024-01-12 16:46:39.913 012 15832.19 471.40 52610.17 88888.00 2024-01-12 16:46:40.413 012 15832.23 471.44 52610.11 88888.00 2024-01-12 16:46:40.913 012 15832.30 471.41 52610.11 88888.00 2024-01-12 16:46:41.413 012 15832.28 471.42 52610.07 88888.00 2024-01-12 16:46:41.913 012 15832.24 471.42 52610.09 88888.00 2024-01-12 16:46:42.413 012 15832.24 471.46 52610.09 88888.00 2024-01-12 16:46:42.913 012 15832.23 471.41 52610.08 88888.00 2024-01-12 16:46:43.413 012 15832.27 471.45 52610.09 88888.00 2024-01-12 16:46:43.913 012 15832.29 471.44 52610.05 88888.00 2024-01-12 16:46:44.413 012 15832.29 471.44 52610.09 88888.00 2024-01-12 16:46:44.913 012 15832.30 471.40 52610.03 88888.00 2024-01-12 16:46:45.413 012 15832.26 471.38 52610.06 88888.00 2024-01-12 16:46:45.913 012 15832.23 471.37 52610.06 88888.00 2024-01-12 16:46:46.413 012 15832.23 471.33 52610.06 88888.00 2024-01-12 16:46:46.913 012 15832.26 471.38 52610.08 88888.00 2024-01-12 16:46:47.404 012 15832.26 471.39 52610.11 88888.00 2024-01-12 16:46:47.904 012 15832.27 471.45 52610.13 88888.00 2024-01-12 16:46:48.404 012 15832.24 471.41 52610.05 88888.00 2024-01-12 16:46:48.904 012 15832.20 471.46 52610.00 88888.00 2024-01-12 16:46:49.404 012 15832.17 471.46 52610.01 88888.00 2024-01-12 16:46:49.904 012 15832.19 471.45 52610.09 88888.00 2024-01-12 16:46:50.404 012 15832.19 471.42 52610.09 88888.00 2024-01-12 16:46:50.904 012 15832.21 471.39 52610.12 88888.00 2024-01-12 16:46:51.404 012 15832.23 471.40 52610.09 88888.00 2024-01-12 16:46:51.904 012 15832.18 471.36 52610.05 88888.00 2024-01-12 16:46:52.404 012 15832.20 471.41 52610.04 88888.00 2024-01-12 16:46:52.904 012 15832.20 471.38 52609.99 88888.00 2024-01-12 16:46:53.404 012 15832.20 471.41 52610.00 88888.00 2024-01-12 16:46:53.904 012 15832.20 471.38 52609.97 88888.00 2024-01-12 16:46:54.404 012 15832.20 471.38 52610.00 88888.00 2024-01-12 16:46:54.904 012 15832.18 471.38 52610.01 88888.00 2024-01-12 16:46:55.404 012 15832.14 471.33 52610.03 88888.00 2024-01-12 16:46:55.904 012 15832.18 471.39 52610.04 88888.00 2024-01-12 16:46:56.404 012 15832.18 471.38 52610.05 88888.00 2024-01-12 16:46:56.904 012 15832.11 471.45 52610.04 88888.00 2024-01-12 16:46:57.404 012 15832.12 471.40 52610.01 88888.00 2024-01-12 16:46:57.904 012 15832.14 471.45 52610.01 88888.00 2024-01-12 16:46:58.404 012 15832.12 471.45 52609.95 88888.00 2024-01-12 16:46:58.904 012 15832.16 471.42 52609.97 88888.00 2024-01-12 16:46:59.404 012 15832.14 471.44 52609.95 88888.00 2024-01-12 16:46:59.904 012 15832.09 471.44 52609.95 88888.00 2024-01-12 16:47:00.904 012 15832.07 471.41 52610.04 88888.00 2024-01-12 16:47:01.404 012 15832.08 471.45 52610.01 88888.00 2024-01-12 16:47:01.904 012 15832.05 471.45 52609.95 88888.00 2024-01-12 16:47:02.404 012 15832.03 471.48 52610.04 88888.00 2024-01-12 16:47:02.904 012 15832.02 471.47 52610.03 88888.00 2024-01-12 16:47:03.404 012 15832.06 471.48 52610.04 88888.00 2024-01-12 16:47:03.904 012 15832.05 471.51 52610.03 88888.00 2024-01-12 16:47:04.404 012 15832.07 471.51 52610.07 88888.00 2024-01-12 16:47:04.904 012 15832.12 471.51 52610.09 88888.00 2024-01-12 16:47:05.404 012 15832.16 471.51 52610.08 88888.00 2024-01-12 16:47:05.904 012 15832.11 471.55 52610.04 88888.00 2024-01-12 16:47:06.404 012 15832.15 471.50 52609.98 88888.00 2024-01-12 16:47:06.904 012 15832.11 471.53 52609.97 88888.00 2024-01-12 16:47:07.404 012 15832.06 471.50 52609.95 88888.00 2024-01-12 16:47:07.904 012 15832.11 471.54 52609.97 88888.00 2024-01-12 16:47:08.404 012 15832.08 471.51 52609.95 88888.00 2024-01-12 16:47:08.904 012 15832.06 471.49 52609.99 88888.00 2024-01-12 16:47:09.404 012 15832.08 471.54 52609.97 88888.00 2024-01-12 16:47:09.904 012 15832.10 471.54 52609.97 88888.00 2024-01-12 16:47:10.904 012 15832.15 471.54 52609.94 88888.00 2024-01-12 16:47:11.404 012 15832.11 471.59 52609.97 88888.00 2024-01-12 16:47:11.904 012 15832.06 471.57 52609.95 88888.00 2024-01-12 16:47:12.404 012 15832.05 471.62 52609.94 88888.00 2024-01-12 16:47:12.904 012 15832.08 471.60 52609.90 88888.00 2024-01-12 16:47:13.404 012 15832.12 471.58 52609.93 88888.00 2024-01-12 16:47:13.904 012 15832.14 471.56 52609.93 88888.00 2024-01-12 16:47:14.404 012 15832.14 471.57 52609.95 88888.00 2024-01-12 16:47:14.904 012 15832.11 471.57 52609.88 88888.00 2024-01-12 16:47:15.404 012 15832.09 471.58 52609.89 88888.00 2024-01-12 16:47:15.904 012 15832.11 471.59 52609.94 88888.00 2024-01-12 16:47:16.404 012 15832.10 471.56 52609.92 88888.00 2024-01-12 16:47:16.904 012 15832.00 471.62 52609.91 88888.00 2024-01-12 16:47:17.404 012 15831.99 471.58 52609.92 88888.00 2024-01-12 16:47:17.904 012 15832.02 471.59 52609.94 88888.00 2024-01-12 16:47:18.904 012 15832.05 471.64 52609.94 88888.00 2024-01-12 16:47:19.404 012 15832.03 471.62 52609.87 88888.00 2024-01-12 16:47:19.904 012 15832.06 471.60 52609.92 88888.00 2024-01-12 16:47:20.904 012 15832.05 471.59 52609.93 88888.00 2024-01-12 16:47:21.404 012 15832.09 471.60 52609.93 88888.00 2024-01-12 16:47:21.904 012 15832.11 471.59 52609.98 88888.00 2024-01-12 16:47:22.404 012 15832.09 471.63 52609.99 88888.00 2024-01-12 16:47:22.904 012 15832.05 471.57 52609.93 88888.00 2024-01-12 16:47:23.404 012 15832.07 471.60 52610.00 88888.00 2024-01-12 16:47:23.904 012 15832.07 471.57 52609.92 88888.00 2024-01-12 16:47:24.404 012 15832.06 471.62 52609.94 88888.00 2024-01-12 16:47:24.904 012 15832.06 471.60 52609.95 88888.00 2024-01-12 16:47:25.404 012 15832.03 471.62 52609.95 88888.00 2024-01-12 16:47:25.904 012 15831.99 471.64 52609.90 88888.00 2024-01-12 16:47:26.404 012 15832.02 471.63 52609.91 88888.00 2024-01-12 16:47:26.904 012 15832.01 471.63 52609.92 88888.00 2024-01-12 16:47:27.404 012 15832.05 471.59 52609.87 88888.00 2024-01-12 16:47:27.904 012 15832.07 471.60 52609.88 88888.00 2024-01-12 16:47:28.404 012 15832.10 471.62 52609.87 88888.00 2024-01-12 16:47:28.904 012 15832.05 471.66 52609.92 88888.00 2024-01-12 16:47:29.404 012 15832.02 471.65 52609.94 88888.00 2024-01-12 16:47:29.904 012 15832.00 471.66 52609.95 88888.00 2024-01-12 16:47:30.904 012 15832.05 471.65 52609.90 88888.00 2024-01-12 16:47:31.404 012 15832.02 471.68 52609.85 88888.00 2024-01-12 16:47:31.904 012 15831.98 471.70 52609.88 88888.00 2024-01-12 16:47:32.404 012 15831.97 471.71 52609.89 88888.00 2024-01-12 16:47:32.904 012 15832.00 471.67 52609.92 88888.00 2024-01-12 16:47:33.404 012 15831.99 471.72 52609.93 88888.00 2024-01-12 16:47:33.904 012 15832.00 471.72 52609.89 88888.00 2024-01-12 16:47:34.404 012 15832.01 471.75 52609.90 88888.00 2024-01-12 16:47:34.904 012 15832.02 471.68 52609.86 88888.00 2024-01-12 16:47:35.404 012 15832.00 471.72 52609.88 88888.00 2024-01-12 16:47:35.904 012 15832.03 471.70 52609.91 88888.00 2024-01-12 16:47:36.404 012 15832.02 471.73 52609.93 88888.00 2024-01-12 16:47:36.904 012 15832.05 471.73 52609.90 88888.00 2024-01-12 16:47:37.404 012 15832.05 471.77 52609.94 88888.00 2024-01-12 16:47:37.904 012 15832.00 471.75 52609.90 88888.00 2024-01-12 16:47:38.404 012 15832.02 471.74 52609.94 88888.00 2024-01-12 16:47:38.904 012 15832.05 471.72 52609.90 88888.00 2024-01-12 16:47:39.404 012 15832.07 471.66 52609.93 88888.00 2024-01-12 16:47:39.904 012 15832.11 471.75 52609.95 88888.00 2024-01-12 16:47:40.404 012 15832.09 471.76 52609.97 88888.00 2024-01-12 16:47:40.904 012 15832.03 471.75 52609.99 88888.00 2024-01-12 16:47:41.404 012 15832.06 471.72 52609.95 88888.00 2024-01-12 16:47:41.904 012 15832.07 471.74 52609.90 88888.00 2024-01-12 16:47:42.404 012 15832.05 471.73 52609.94 88888.00 2024-01-12 16:47:42.904 012 15832.01 471.75 52609.95 88888.00 2024-01-12 16:47:43.404 012 15832.00 471.71 52609.92 88888.00 2024-01-12 16:47:43.904 012 15831.98 471.72 52609.92 88888.00 2024-01-12 16:47:44.404 012 15832.02 471.74 52609.87 88888.00 2024-01-12 16:47:44.904 012 15832.02 471.79 52609.86 88888.00 2024-01-12 16:47:45.404 012 15832.00 471.79 52609.83 88888.00 2024-01-12 16:47:45.904 012 15832.07 471.80 52609.89 88888.00 2024-01-12 16:47:46.404 012 15832.07 471.74 52609.91 88888.00 2024-01-12 16:47:46.904 012 15832.06 471.70 52609.97 88888.00 2024-01-12 16:47:47.404 012 15832.05 471.71 52609.94 88888.00 2024-01-12 16:47:47.904 012 15832.06 471.74 52609.94 88888.00 2024-01-12 16:47:48.404 012 15832.09 471.76 52609.96 88888.00 2024-01-12 16:47:48.904 012 15832.08 471.74 52609.96 88888.00 2024-01-12 16:47:49.404 012 15832.08 471.75 52609.88 88888.00 2024-01-12 16:47:49.904 012 15832.05 471.75 52609.92 88888.00 2024-01-12 16:47:50.404 012 15832.08 471.80 52609.93 88888.00 2024-01-12 16:47:50.904 012 15832.11 471.77 52609.92 88888.00 2024-01-12 16:47:51.404 012 15832.11 471.82 52609.93 88888.00 2024-01-12 16:47:51.904 012 15832.08 471.79 52609.88 88888.00 2024-01-12 16:47:52.404 012 15832.11 471.83 52609.90 88888.00 2024-01-12 16:47:52.904 012 15832.08 471.80 52609.90 88888.00 2024-01-12 16:47:53.404 012 15832.07 471.79 52609.93 88888.00 2024-01-12 16:47:53.904 012 15832.08 471.77 52609.87 88888.00 2024-01-12 16:47:54.404 012 15832.06 471.83 52609.87 88888.00 2024-01-12 16:47:54.904 012 15832.05 471.82 52609.87 88888.00 2024-01-12 16:47:55.404 012 15832.05 471.81 52609.91 88888.00 2024-01-12 16:47:55.904 012 15832.07 471.79 52609.94 88888.00 2024-01-12 16:47:56.404 012 15832.07 471.80 52609.97 88888.00 2024-01-12 16:47:56.904 012 15832.07 471.83 52609.98 88888.00 2024-01-12 16:47:57.404 012 15832.09 471.84 52609.95 88888.00 2024-01-12 16:47:57.904 012 15832.08 471.83 52609.91 88888.00 2024-01-12 16:47:58.904 012 15832.10 471.88 52609.86 88888.00 2024-01-12 16:47:59.404 012 15832.10 471.85 52609.80 88888.00 2024-01-12 16:47:59.904 012 15832.09 471.84 52609.79 88888.00 2024-01-12 16:48:00.404 012 15832.09 471.82 52609.87 88888.00 2024-01-12 16:48:00.904 012 15832.11 471.84 52609.92 88888.00 2024-01-12 16:48:01.404 012 15832.17 471.82 52609.90 88888.00 2024-01-12 16:48:01.904 012 15832.15 471.83 52609.87 88888.00 2024-01-12 16:48:02.404 012 15832.11 471.82 52609.88 88888.00 2024-01-12 16:48:02.904 012 15832.07 471.83 52609.91 88888.00 2024-01-12 16:48:03.404 012 15832.11 471.80 52609.91 88888.00 2024-01-12 16:48:03.904 012 15832.14 471.82 52609.91 88888.00 2024-01-12 16:48:04.404 012 15832.14 471.80 52609.91 88888.00 2024-01-12 16:48:04.904 012 15832.11 471.83 52609.90 88888.00 2024-01-12 16:48:05.404 012 15832.14 471.80 52609.89 88888.00 2024-01-12 16:48:05.904 012 15832.15 471.82 52609.91 88888.00 2024-01-12 16:48:06.404 012 15832.16 471.80 52609.86 88888.00 2024-01-12 16:48:06.904 012 15832.18 471.83 52609.84 88888.00 2024-01-12 16:48:07.404 012 15832.19 471.80 52609.83 88888.00 2024-01-12 16:48:07.904 012 15832.17 471.81 52609.86 88888.00 2024-01-12 16:48:08.404 012 15832.18 471.81 52609.83 88888.00 2024-01-12 16:48:08.904 012 15832.24 471.82 52609.88 88888.00 2024-01-12 16:48:09.404 012 15832.27 471.82 52609.85 88888.00 2024-01-12 16:48:09.904 012 15832.25 471.80 52609.82 88888.00 2024-01-12 16:48:10.404 012 15832.21 471.82 52609.83 88888.00 2024-01-12 16:48:10.904 012 15832.28 471.83 52609.82 88888.00 2024-01-12 16:48:11.404 012 15832.26 471.86 52609.85 88888.00 2024-01-12 16:48:11.904 012 15832.24 471.84 52609.82 88888.00 2024-01-12 16:48:12.404 012 15832.30 471.84 52609.78 88888.00 2024-01-12 16:48:12.904 012 15832.29 471.83 52609.78 88888.00 2024-01-12 16:48:13.404 012 15832.25 471.83 52609.75 88888.00 2024-01-12 16:48:13.904 012 15832.26 471.80 52609.70 88888.00 2024-01-12 16:48:14.404 012 15832.23 471.81 52609.74 88888.00 2024-01-12 16:48:14.904 012 15832.18 471.80 52609.76 88888.00 2024-01-12 16:48:15.404 012 15832.20 471.83 52609.77 88888.00 2024-01-12 16:48:15.904 012 15832.24 471.82 52609.76 88888.00 2024-01-12 16:48:16.404 012 15832.20 471.79 52609.78 88888.00 2024-01-12 16:48:16.904 012 15832.23 471.80 52609.75 88888.00 2024-01-12 16:48:17.404 012 15832.25 471.77 52609.77 88888.00 2024-01-12 16:48:17.904 012 15832.26 471.79 52609.75 88888.00 2024-01-12 16:48:18.404 012 15832.24 471.76 52609.79 88888.00 2024-01-12 16:48:18.904 012 15832.26 471.81 52609.82 88888.00 2024-01-12 16:48:19.404 012 15832.28 471.75 52609.74 88888.00 2024-01-12 16:48:19.904 012 15832.34 471.74 52609.76 88888.00 2024-01-12 16:48:20.404 012 15832.28 471.74 52609.78 88888.00 2024-01-12 16:48:20.904 012 15832.23 471.80 52609.80 88888.00 2024-01-12 16:48:21.404 012 15832.17 471.77 52609.73 88888.00 2024-01-12 16:48:21.904 012 15832.23 471.75 52609.72 88888.00 2024-01-12 16:48:22.404 012 15832.28 471.79 52609.75 88888.00 2024-01-12 16:48:22.904 012 15832.23 471.79 52609.77 88888.00 2024-01-12 16:48:23.404 012 15832.23 471.82 52609.77 88888.00 2024-01-12 16:48:23.904 012 15832.25 471.77 52609.77 88888.00 2024-01-12 16:48:24.404 012 15832.28 471.76 52609.72 88888.00 2024-01-12 16:48:24.904 012 15832.24 471.72 52609.67 88888.00 2024-01-12 16:48:25.404 012 15832.23 471.72 52609.75 88888.00 2024-01-12 16:48:25.904 012 15832.24 471.71 52609.80 88888.00 2024-01-12 16:48:26.404 012 15832.24 471.71 52609.83 88888.00 2024-01-12 16:48:26.904 012 15832.25 471.71 52609.78 88888.00 2024-01-12 16:48:27.404 012 15832.25 471.73 52609.79 88888.00 2024-01-12 16:48:27.904 012 15832.27 471.71 52609.79 88888.00 2024-01-12 16:48:28.404 012 15832.29 471.65 52609.78 88888.00 2024-01-12 16:48:28.904 012 15832.28 471.70 52609.82 88888.00 2024-01-12 16:48:29.404 012 15832.28 471.66 52609.84 88888.00 2024-01-12 16:48:29.904 012 15832.30 471.62 52609.79 88888.00 2024-01-12 16:48:30.404 012 15832.32 471.60 52609.78 88888.00 2024-01-12 16:48:30.904 012 15832.29 471.62 52609.85 88888.00 2024-01-12 16:48:31.404 012 15832.30 471.62 52609.79 88888.00 2024-01-12 16:48:31.904 012 15832.29 471.59 52609.73 88888.00 2024-01-12 16:48:32.404 012 15832.28 471.64 52609.72 88888.00 2024-01-12 16:48:32.904 012 15832.34 471.59 52609.72 88888.00 2024-01-12 16:48:33.404 012 15832.36 471.62 52609.75 88888.00 2024-01-12 16:48:33.904 012 15832.35 471.59 52609.71 88888.00 2024-01-12 16:48:34.404 012 15832.29 471.64 52609.71 88888.00 2024-01-12 16:48:34.904 012 15832.30 471.67 52609.70 88888.00 2024-01-12 16:48:35.404 012 15832.28 471.57 52609.71 88888.00 2024-01-12 16:48:35.904 012 15832.29 471.62 52609.73 88888.00 2024-01-12 16:48:36.404 012 15832.34 471.58 52609.73 88888.00 2024-01-12 16:48:36.904 012 15832.35 471.60 52609.76 88888.00 2024-01-12 16:48:37.404 012 15832.39 471.58 52609.79 88888.00 2024-01-12 16:48:37.904 012 15832.38 471.59 52609.78 88888.00 2024-01-12 16:48:38.404 012 15832.35 471.59 52609.70 88888.00 2024-01-12 16:48:38.904 012 15832.37 471.58 52609.70 88888.00 2024-01-12 16:48:39.404 012 15832.39 471.62 52609.72 88888.00 2024-01-12 16:48:39.904 012 15832.41 471.56 52609.75 88888.00 2024-01-12 16:48:40.404 012 15832.42 471.58 52609.74 88888.00 2024-01-12 16:48:40.904 012 15832.42 471.57 52609.73 88888.00 2024-01-12 16:48:41.404 012 15832.41 471.57 52609.73 88888.00 2024-01-12 16:48:41.904 012 15832.38 471.57 52609.70 88888.00 2024-01-12 16:48:42.404 012 15832.39 471.53 52609.64 88888.00 2024-01-12 16:48:42.904 012 15832.41 471.58 52609.70 88888.00 2024-01-12 16:48:43.404 012 15832.43 471.56 52609.74 88888.00 2024-01-12 16:48:43.904 012 15832.41 471.55 52609.74 88888.00 2024-01-12 16:48:44.404 012 15832.39 471.56 52609.71 88888.00 2024-01-12 16:48:44.904 012 15832.41 471.56 52609.68 88888.00 2024-01-12 16:48:45.404 012 15832.37 471.57 52609.70 88888.00 2024-01-12 16:48:45.904 012 15832.38 471.50 52609.66 88888.00 2024-01-12 16:48:46.404 012 15832.39 471.58 52609.67 88888.00 2024-01-12 16:48:46.904 012 15832.44 471.56 52609.68 88888.00 2024-01-12 16:48:47.404 012 15832.44 471.58 52609.71 88888.00 2024-01-12 16:48:47.904 012 15832.45 471.60 52609.68 88888.00 2024-01-12 16:48:48.404 012 15832.47 471.59 52609.70 88888.00 2024-01-12 16:48:48.904 012 15832.43 471.63 52609.69 88888.00 2024-01-12 16:48:49.404 012 15832.43 471.56 52609.67 88888.00 2024-01-12 16:48:49.904 012 15832.47 471.55 52609.72 88888.00 2024-01-12 16:48:50.404 012 15832.46 471.51 52609.70 88888.00 2024-01-12 16:48:50.904 012 15832.50 471.47 52609.71 88888.00 2024-01-12 16:48:51.404 012 15832.50 471.50 52609.78 88888.00 2024-01-12 16:48:52.404 012 15832.47 471.49 52609.71 88888.00 2024-01-12 16:48:52.904 012 15832.48 471.47 52609.68 88888.00 2024-01-12 16:48:53.404 012 15832.47 471.47 52609.68 88888.00 2024-01-12 16:48:53.904 012 15832.44 471.48 52609.67 88888.00 2024-01-12 16:48:54.404 012 15832.48 471.45 52609.65 88888.00 2024-01-12 16:48:54.904 012 15832.52 471.47 52609.67 88888.00 2024-01-12 16:48:55.404 012 15832.48 471.44 52609.68 88888.00 2024-01-12 16:48:55.904 012 15832.46 471.40 52609.68 88888.00 2024-01-12 16:48:56.404 012 15832.47 471.46 52609.67 88888.00 2024-01-12 16:48:56.904 012 15832.45 471.42 52609.65 88888.00 2024-01-12 16:48:57.404 012 15832.48 471.39 52609.64 88888.00 2024-01-12 16:48:57.904 012 15832.51 471.39 52609.62 88888.00 2024-01-12 16:48:58.404 012 15832.50 471.40 52609.64 88888.00 2024-01-12 16:48:58.904 012 15832.47 471.46 52609.69 88888.00 2024-01-12 16:48:59.404 012 15832.53 471.40 52609.63 88888.00 2024-01-12 16:48:59.904 012 15832.51 471.38 52609.71 88888.00 2024-01-12 16:49:00.404 012 15832.50 471.38 52609.74 88888.00 2024-01-12 16:49:00.904 012 15832.50 471.33 52609.70 88888.00 2024-01-12 16:49:01.404 012 15832.53 471.37 52609.71 88888.00 2024-01-12 16:49:02.404 012 15832.51 471.37 52609.68 88888.00 2024-01-12 16:49:02.904 012 15832.57 471.38 52609.73 88888.00 2024-01-12 16:49:03.404 012 15832.57 471.36 52609.73 88888.00 2024-01-12 16:49:03.904 012 15832.59 471.38 52609.75 88888.00 2024-01-12 16:49:04.404 012 15832.57 471.34 52609.66 88888.00 2024-01-12 16:49:04.904 012 15832.61 471.30 52609.68 88888.00 2024-01-12 16:49:05.404 012 15832.61 471.24 52609.70 88888.00 2024-01-12 16:49:05.904 012 15832.61 471.20 52609.69 88888.00 2024-01-12 16:49:06.404 012 15832.60 471.27 52609.68 88888.00 2024-01-12 16:49:06.904 012 15832.57 471.28 52609.69 88888.00 2024-01-12 16:49:07.404 012 15832.57 471.23 52609.68 88888.00 2024-01-12 16:49:07.904 012 15832.64 471.24 52609.71 88888.00 2024-01-12 16:49:08.404 012 15832.64 471.23 52609.67 88888.00 2024-01-12 16:49:08.904 012 15832.60 471.19 52609.66 88888.00 2024-01-12 16:49:09.404 012 15832.65 471.27 52609.71 88888.00 2024-01-12 16:49:09.904 012 15832.66 471.21 52609.67 88888.00 2024-01-12 16:49:10.404 012 15832.66 471.20 52609.65 88888.00 2024-01-12 16:49:10.904 012 15832.62 471.20 52609.71 88888.00 2024-01-12 16:49:11.404 012 15832.59 471.15 52609.70 88888.00 2024-01-12 16:49:12.404 012 15832.68 471.20 52609.64 88888.00 2024-01-12 16:49:12.904 012 15832.68 471.13 52609.63 88888.00 2024-01-12 16:49:13.404 012 15832.64 471.15 52609.66 88888.00 2024-01-12 16:49:13.904 012 15832.62 471.14 52609.62 88888.00 2024-01-12 16:49:14.404 012 15832.60 471.11 52609.59 88888.00 2024-01-12 16:49:14.904 012 15832.62 471.17 52609.58 88888.00 2024-01-12 16:49:15.404 012 15832.63 471.19 52609.50 88888.00 2024-01-12 16:49:15.904 012 15832.64 471.14 52609.51 88888.00 2024-01-12 16:49:16.404 012 15832.65 471.16 52609.58 88888.00 2024-01-12 16:49:16.904 012 15832.66 471.12 52609.58 88888.00 2024-01-12 16:49:17.404 012 15832.71 471.06 52609.56 88888.00 2024-01-12 16:49:17.904 012 15832.73 471.10 52609.62 88888.00 2024-01-12 16:49:18.404 012 15832.70 471.12 52609.59 88888.00 2024-01-12 16:49:18.904 012 15832.71 471.13 52609.63 88888.00 2024-01-12 16:49:19.404 012 15832.74 471.12 52609.65 88888.00 2024-01-12 16:49:19.904 012 15832.73 471.13 52609.62 88888.00 2024-01-12 16:49:20.404 012 15832.74 471.11 52609.60 88888.00 2024-01-12 16:49:20.904 012 15832.77 471.13 52609.63 88888.00 2024-01-12 16:49:21.404 012 15832.77 471.11 52609.63 88888.00 2024-01-12 16:49:22.404 012 15832.78 471.07 52609.69 88888.00 2024-01-12 16:49:22.904 012 15832.74 471.05 52609.65 88888.00 2024-01-12 16:49:23.404 012 15832.78 471.03 52609.66 88888.00 2024-01-12 16:49:23.904 012 15832.74 471.08 52609.67 88888.00 2024-01-12 16:49:24.404 012 15832.72 471.05 52609.62 88888.00 2024-01-12 16:49:24.904 012 15832.72 471.05 52609.64 88888.00 2024-01-12 16:49:25.404 012 15832.72 471.08 52609.72 88888.00 2024-01-12 16:49:25.904 012 15832.80 471.03 52609.67 88888.00 2024-01-12 16:49:26.404 012 15832.79 471.04 52609.66 88888.00 2024-01-12 16:49:26.904 012 15832.78 471.07 52609.64 88888.00 2024-01-12 16:49:27.404 012 15832.75 471.02 52609.58 88888.00 2024-01-12 16:49:27.904 012 15832.80 471.02 52609.64 88888.00 2024-01-12 16:49:28.404 012 15832.78 471.08 52609.62 88888.00 2024-01-12 16:49:28.904 012 15832.75 471.06 52609.65 88888.00 2024-01-12 16:49:29.404 012 15832.74 471.05 52609.70 88888.00 2024-01-12 16:49:29.904 012 15832.72 471.07 52609.67 88888.00 2024-01-12 16:49:30.404 012 15832.71 471.02 52609.67 88888.00 2024-01-12 16:49:30.904 012 15832.72 470.98 52609.73 88888.00 2024-01-12 16:49:31.404 012 15832.79 471.01 52609.71 88888.00 2024-01-12 16:49:32.404 012 15832.84 471.02 52609.74 88888.00 2024-01-12 16:49:32.904 012 15832.79 471.03 52609.69 88888.00 2024-01-12 16:49:33.404 012 15832.81 470.94 52609.67 88888.00 2024-01-12 16:49:33.904 012 15832.81 470.98 52609.65 88888.00 2024-01-12 16:49:34.404 012 15832.80 471.03 52609.63 88888.00 2024-01-12 16:49:34.904 012 15832.77 471.02 52609.64 88888.00 2024-01-12 16:49:35.404 012 15832.80 471.03 52609.66 88888.00 2024-01-12 16:49:35.904 012 15832.82 471.03 52609.64 88888.00 2024-01-12 16:49:36.404 012 15832.82 470.99 52609.62 88888.00 2024-01-12 16:49:36.904 012 15832.80 471.04 52609.65 88888.00 2024-01-12 16:49:37.404 012 15832.75 471.02 52609.63 88888.00 2024-01-12 16:49:37.904 012 15832.74 470.95 52609.63 88888.00 2024-01-12 16:49:38.404 012 15832.81 470.97 52609.72 88888.00 2024-01-12 16:49:38.904 012 15832.81 470.98 52609.71 88888.00 2024-01-12 16:49:39.404 012 15832.80 470.95 52609.70 88888.00 2024-01-12 16:49:39.904 012 15832.78 470.99 52609.71 88888.00 2024-01-12 16:49:40.404 012 15832.78 471.01 52609.68 88888.00 2024-01-12 16:49:40.904 012 15832.72 470.93 52609.69 88888.00 2024-01-12 16:49:41.404 012 15832.72 470.94 52609.74 88888.00 2024-01-12 16:49:42.404 012 15832.78 470.86 52609.75 88888.00 2024-01-12 16:49:42.904 012 15832.80 470.91 52609.77 88888.00 2024-01-12 16:49:43.404 012 15832.78 470.91 52609.71 88888.00 2024-01-12 16:49:43.904 012 15832.77 470.87 52609.68 88888.00 2024-01-12 16:49:44.404 012 15832.78 470.90 52609.68 88888.00 2024-01-12 16:49:44.904 012 15832.79 470.91 52609.73 88888.00 2024-01-12 16:49:45.404 012 15832.77 470.85 52609.74 88888.00 2024-01-12 16:49:45.904 012 15832.83 470.85 52609.80 88888.00 2024-01-12 16:49:46.404 012 15832.83 470.88 52609.80 88888.00 2024-01-12 16:49:46.904 012 15832.81 470.87 52609.76 88888.00 2024-01-12 16:49:47.404 012 15832.77 470.89 52609.78 88888.00 2024-01-12 16:49:47.904 012 15832.75 470.89 52609.77 88888.00 2024-01-12 16:49:48.404 012 15832.77 470.84 52609.72 88888.00 2024-01-12 16:49:48.904 012 15832.77 470.85 52609.70 88888.00 2024-01-12 16:49:49.404 012 15832.80 470.86 52609.71 88888.00 2024-01-12 16:49:49.904 012 15832.79 470.79 52609.74 88888.00 2024-01-12 16:49:50.404 012 15832.75 470.82 52609.76 88888.00 2024-01-12 16:49:50.904 012 15832.77 470.87 52609.73 88888.00 2024-01-12 16:49:51.404 012 15832.80 470.84 52609.67 88888.00 2024-01-12 16:49:51.904 012 15832.79 470.88 52609.72 88888.00 2024-01-12 16:49:52.404 012 15832.81 470.88 52609.71 88888.00 2024-01-12 16:49:52.904 012 15832.79 470.81 52609.69 88888.00 2024-01-12 16:49:53.404 012 15832.77 470.84 52609.72 88888.00 2024-01-12 16:49:53.904 012 15832.78 470.86 52609.70 88888.00 2024-01-12 16:49:54.404 012 15832.80 470.80 52609.66 88888.00 2024-01-12 16:49:54.904 012 15832.80 470.78 52609.66 88888.00 2024-01-12 16:49:55.404 012 15832.80 470.81 52609.69 88888.00 2024-01-12 16:49:55.904 012 15832.80 470.85 52609.68 88888.00 2024-01-12 16:49:56.404 012 15832.82 470.81 52609.74 88888.00 2024-01-12 16:49:56.904 012 15832.82 470.86 52609.76 88888.00 2024-01-12 16:49:57.404 012 15832.79 470.87 52609.78 88888.00 2024-01-12 16:49:57.904 012 15832.79 470.82 52609.83 88888.00 2024-01-12 16:49:58.404 012 15832.80 470.81 52609.86 88888.00 2024-01-12 16:49:58.904 012 15832.80 470.78 52609.80 88888.00 2024-01-12 16:49:59.404 012 15832.81 470.77 52609.82 88888.00 2024-01-12 16:49:59.904 012 15832.82 470.86 52609.83 88888.00 2024-01-12 16:50:00.404 012 15832.82 470.86 52609.75 88888.00 2024-01-12 16:50:00.904 012 15832.83 470.78 52609.78 88888.00 2024-01-12 16:50:01.404 012 15832.83 470.87 52609.85 88888.00 2024-01-12 16:50:01.904 012 15832.77 470.87 52609.78 88888.00 2024-01-12 16:50:02.404 012 15832.75 470.81 52609.74 88888.00 2024-01-12 16:50:02.904 012 15832.73 470.87 52609.78 88888.00 2024-01-12 16:50:03.404 012 15832.77 470.86 52609.79 88888.00 2024-01-12 16:50:03.904 012 15832.75 470.82 52609.80 88888.00 2024-01-12 16:50:04.404 012 15832.74 470.87 52609.83 88888.00 2024-01-12 16:50:04.904 012 15832.77 470.81 52609.77 88888.00 2024-01-12 16:50:05.404 012 15832.77 470.80 52609.77 88888.00 2024-01-12 16:50:05.904 012 15832.77 470.82 52609.83 88888.00 2024-01-12 16:50:06.404 012 15832.73 470.81 52609.80 88888.00 2024-01-12 16:50:06.904 012 15832.73 470.77 52609.80 88888.00 2024-01-12 16:50:07.404 012 15832.73 470.81 52609.86 88888.00 2024-01-12 16:50:07.904 012 15832.71 470.86 52609.82 88888.00 2024-01-12 16:50:08.404 012 15832.70 470.84 52609.82 88888.00 2024-01-12 16:50:08.904 012 15832.77 470.86 52609.84 88888.00 2024-01-12 16:50:09.404 012 15832.75 470.84 52609.80 88888.00 2024-01-12 16:50:09.904 012 15832.72 470.80 52609.85 88888.00 2024-01-12 16:50:10.404 012 15832.71 470.86 52609.86 88888.00 2024-01-12 16:50:10.904 012 15832.72 470.79 52609.84 88888.00 2024-01-12 16:50:11.404 012 15832.77 470.75 52609.84 88888.00 2024-01-12 16:50:11.904 012 15832.72 470.79 52609.87 88888.00 2024-01-12 16:50:12.404 012 15832.69 470.85 52609.80 88888.00 2024-01-12 16:50:12.904 012 15832.71 470.80 52609.76 88888.00 2024-01-12 16:50:13.404 012 15832.70 470.84 52609.80 88888.00 2024-01-12 16:50:13.904 012 15832.70 470.77 52609.78 88888.00 2024-01-12 16:50:14.404 012 15832.75 470.76 52609.82 88888.00 2024-01-12 16:50:14.904 012 15832.79 470.78 52609.83 88888.00 2024-01-12 16:50:15.404 012 15832.79 470.80 52609.80 88888.00 2024-01-12 16:50:15.904 012 15832.77 470.76 52609.79 88888.00 2024-01-12 16:50:16.404 012 15832.74 470.81 52609.84 88888.00 2024-01-12 16:50:16.904 012 15832.73 470.80 52609.85 88888.00 2024-01-12 16:50:17.404 012 15832.80 470.78 52609.88 88888.00 2024-01-12 16:50:17.904 012 15832.80 470.82 52609.90 88888.00 2024-01-12 16:50:18.404 012 15832.72 470.85 52609.87 88888.00 2024-01-12 16:50:18.904 012 15832.74 470.79 52609.88 88888.00 2024-01-12 16:50:19.404 012 15832.78 470.81 52609.90 88888.00 2024-01-12 16:50:19.904 012 15832.75 470.81 52609.80 88888.00 2024-01-12 16:50:20.404 012 15832.77 470.75 52609.79 88888.00 2024-01-12 16:50:20.904 012 15832.74 470.77 52609.84 88888.00 2024-01-12 16:50:21.404 012 15832.74 470.79 52609.80 88888.00 2024-01-12 16:50:21.904 012 15832.74 470.77 52609.75 88888.00 2024-01-12 16:50:22.404 012 15832.75 470.80 52609.80 88888.00 2024-01-12 16:50:22.904 012 15832.69 470.81 52609.80 88888.00 2024-01-12 16:50:23.404 012 15832.61 470.79 52609.82 88888.00 2024-01-12 16:50:23.904 012 15832.64 470.86 52609.89 88888.00 2024-01-12 16:50:24.404 012 15832.73 470.85 52609.89 88888.00 2024-01-12 16:50:24.904 012 15832.77 470.81 52609.87 88888.00 2024-01-12 16:50:25.404 012 15832.73 470.86 52609.87 88888.00 2024-01-12 16:50:25.904 012 15832.68 470.86 52609.79 88888.00 2024-01-12 16:50:26.404 012 15832.68 470.85 52609.78 88888.00 2024-01-12 16:50:26.904 012 15832.70 470.89 52609.82 88888.00 2024-01-12 16:50:27.404 012 15832.74 470.87 52609.82 88888.00 2024-01-12 16:50:27.904 012 15832.81 470.79 52609.85 88888.00 2024-01-12 16:50:28.404 012 15832.73 470.84 52609.89 88888.00 2024-01-12 16:50:28.904 012 15832.73 470.87 52609.88 88888.00 2024-01-12 16:50:29.404 012 15832.72 470.81 52609.88 88888.00 2024-01-12 16:50:29.904 012 15832.70 470.84 52609.89 88888.00 2024-01-12 16:50:30.404 012 15832.71 470.82 52609.86 88888.00 2024-01-12 16:50:30.904 012 15832.78 470.78 52609.85 88888.00 2024-01-12 16:50:31.404 012 15832.73 470.80 52609.85 88888.00 2024-01-12 16:50:31.904 012 15832.70 470.78 52609.80 88888.00 2024-01-12 16:50:32.404 012 15832.72 470.72 52609.82 88888.00 2024-01-12 16:50:32.904 012 15832.69 470.76 52609.84 88888.00 2024-01-12 16:50:33.904 012 15832.72 470.76 52609.79 88888.00 2024-01-12 16:50:34.404 012 15832.70 470.79 52609.85 88888.00 2024-01-12 16:50:34.904 012 15832.72 470.79 52609.77 88888.00 2024-01-12 16:50:35.404 012 15832.70 470.75 52609.79 88888.00 2024-01-12 16:50:35.904 012 15832.71 470.81 52609.85 88888.00 2024-01-12 16:50:36.404 012 15832.68 470.85 52609.84 88888.00 2024-01-12 16:50:36.904 012 15832.66 470.81 52609.87 88888.00 2024-01-12 16:50:37.404 012 15832.66 470.87 52609.87 88888.00 2024-01-12 16:50:37.904 012 15832.68 470.82 52609.85 88888.00 2024-01-12 16:50:38.404 012 15832.69 470.77 52609.86 88888.00 2024-01-12 16:50:38.904 012 15832.75 470.81 52609.87 88888.00 2024-01-12 16:50:39.404 012 15832.81 470.79 52609.86 88888.00 2024-01-12 16:50:39.904 012 15832.79 470.76 52609.88 88888.00 2024-01-12 16:50:40.404 012 15832.73 470.81 52609.91 88888.00 2024-01-12 16:50:40.904 012 15832.72 470.84 52609.91 88888.00 2024-01-12 16:50:41.404 012 15832.69 470.80 52609.87 88888.00 2024-01-12 16:50:41.904 012 15832.72 470.81 52609.89 88888.00 2024-01-12 16:50:42.404 012 15832.69 470.81 52609.86 88888.00 2024-01-12 16:50:42.904 012 15832.70 470.81 52609.80 88888.00 2024-01-12 16:50:43.904 012 15832.69 470.84 52609.84 88888.00 2024-01-12 16:50:44.404 012 15832.68 470.82 52609.84 88888.00 2024-01-12 16:50:44.904 012 15832.66 470.86 52609.80 88888.00 2024-01-12 16:50:45.404 012 15832.66 470.81 52609.80 88888.00 2024-01-12 16:50:45.904 012 15832.66 470.78 52609.87 88888.00 2024-01-12 16:50:46.404 012 15832.68 470.84 52609.90 88888.00 2024-01-12 16:50:46.904 012 15832.69 470.81 52609.87 88888.00 2024-01-12 16:50:47.404 012 15832.70 470.80 52609.87 88888.00 2024-01-12 16:50:47.904 012 15832.69 470.86 52609.87 88888.00 2024-01-12 16:50:48.404 012 15832.66 470.81 52609.85 88888.00 2024-01-12 16:50:48.904 012 15832.70 470.80 52609.88 88888.00 2024-01-12 16:50:49.404 012 15832.71 470.86 52609.86 88888.00 2024-01-12 16:50:49.904 012 15832.72 470.87 52609.82 88888.00 2024-01-12 16:50:50.404 012 15832.69 470.86 52609.87 88888.00 2024-01-12 16:50:50.904 012 15832.71 470.86 52609.85 88888.00 2024-01-12 16:50:51.404 012 15832.73 470.84 52609.85 88888.00 2024-01-12 16:50:51.904 012 15832.68 470.84 52609.89 88888.00 2024-01-12 16:50:52.404 012 15832.66 470.86 52609.87 88888.00 2024-01-12 16:50:52.904 012 15832.63 470.85 52609.92 88888.00 2024-01-12 16:50:53.904 012 15832.68 470.89 52609.91 88888.00 2024-01-12 16:50:54.404 012 15832.68 470.84 52609.83 88888.00 2024-01-12 16:50:54.904 012 15832.65 470.84 52609.86 88888.00 2024-01-12 16:50:55.404 012 15832.61 470.85 52609.86 88888.00 2024-01-12 16:50:55.904 012 15832.63 470.81 52609.90 88888.00 2024-01-12 16:50:56.404 012 15832.66 470.88 52609.93 88888.00 2024-01-12 16:50:56.904 012 15832.63 470.89 52609.93 88888.00 2024-01-12 16:50:57.404 012 15832.57 470.85 52609.87 88888.00 2024-01-12 16:50:57.904 012 15832.60 470.87 52609.87 88888.00 2024-01-12 16:50:58.404 012 15832.60 470.87 52609.82 88888.00 2024-01-12 16:50:58.904 012 15832.57 470.85 52609.83 88888.00 2024-01-12 16:50:59.404 012 15832.55 470.89 52609.85 88888.00 2024-01-12 16:50:59.904 012 15832.59 470.91 52609.76 88888.00 2024-01-12 16:51:00.404 012 15832.60 470.88 52609.86 88888.00 2024-01-12 16:51:00.904 012 15832.61 470.88 52609.96 88888.00 2024-01-12 16:51:01.404 012 15832.61 470.84 52609.90 88888.00 2024-01-12 16:51:01.904 012 15832.59 470.86 52609.89 88888.00 2024-01-12 16:51:02.404 012 15832.53 470.89 52609.86 88888.00 2024-01-12 16:51:02.904 012 15832.51 470.82 52609.84 88888.00 2024-01-12 16:51:03.905 012 15832.59 470.91 52609.85 88888.00 2024-01-12 16:51:04.405 012 15832.57 470.87 52609.87 88888.00 2024-01-12 16:51:04.905 012 15832.61 470.90 52609.89 88888.00 2024-01-12 16:51:05.405 012 15832.61 470.93 52609.86 88888.00 2024-01-12 16:51:05.905 012 15832.57 470.88 52609.87 88888.00 2024-01-12 16:51:06.405 012 15832.55 470.91 52609.89 88888.00 2024-01-12 16:51:06.905 012 15832.56 470.95 52609.89 88888.00 2024-01-12 16:51:07.405 012 15832.56 470.91 52609.89 88888.00 2024-01-12 16:51:07.905 012 15832.56 470.95 52609.92 88888.00 2024-01-12 16:51:08.405 012 15832.54 470.94 52609.88 88888.00 2024-01-12 16:51:08.905 012 15832.52 470.94 52609.82 88888.00 2024-01-12 16:51:09.405 012 15832.52 470.97 52609.77 88888.00 2024-01-12 16:51:09.905 012 15832.53 470.91 52609.75 88888.00 2024-01-12 16:51:10.405 012 15832.51 470.87 52609.73 88888.00 2024-01-12 16:51:10.905 012 15832.48 470.91 52609.74 88888.00 2024-01-12 16:51:11.405 012 15832.47 470.91 52609.70 88888.00 2024-01-12 16:51:11.905 012 15832.47 470.89 52609.78 88888.00 2024-01-12 16:51:12.405 012 15832.46 470.94 52609.80 88888.00 2024-01-12 16:51:12.905 012 15832.50 470.90 52609.76 88888.00 2024-01-12 16:51:13.905 012 15832.46 470.93 52609.78 88888.00 2024-01-12 16:51:14.405 012 15832.47 470.94 52609.74 88888.00 2024-01-12 16:51:14.905 012 15832.51 470.90 52609.78 88888.00 2024-01-12 16:51:15.405 012 15832.50 470.89 52609.85 88888.00 2024-01-12 16:51:15.905 012 15832.50 470.89 52609.83 88888.00 2024-01-12 16:51:16.405 012 15832.47 470.88 52609.83 88888.00 2024-01-12 16:51:16.905 012 15832.50 470.90 52609.80 88888.00 2024-01-12 16:51:17.405 012 15832.48 470.87 52609.79 88888.00 2024-01-12 16:51:17.905 012 15832.46 470.90 52609.80 88888.00 2024-01-12 16:51:18.405 012 15832.43 470.96 52609.80 88888.00 2024-01-12 16:51:18.905 012 15832.43 470.90 52609.75 88888.00 2024-01-12 16:51:19.405 012 15832.38 470.89 52609.76 88888.00 2024-01-12 16:51:19.905 012 15832.38 470.97 52609.83 88888.00 2024-01-12 16:51:20.405 012 15832.42 470.95 52609.85 88888.00 2024-01-12 16:51:20.905 012 15832.42 470.91 52609.85 88888.00 2024-01-12 16:51:21.405 012 15832.44 470.91 52609.78 88888.00 2024-01-12 16:51:21.905 012 15832.45 470.88 52609.77 88888.00 2024-01-12 16:51:22.405 012 15832.46 470.91 52609.79 88888.00 2024-01-12 16:51:22.905 012 15832.51 470.94 52609.83 88888.00 2024-01-12 16:51:23.405 012 15832.52 470.91 52609.80 88888.00 2024-01-12 16:51:23.905 012 15832.46 470.96 52609.82 88888.00 2024-01-12 16:51:24.405 012 15832.46 470.97 52609.78 88888.00 2024-01-12 16:51:24.905 012 15832.45 470.97 52609.84 88888.00 2024-01-12 16:51:25.405 012 15832.41 471.01 52609.92 88888.00 2024-01-12 16:51:25.905 012 15832.39 470.96 52609.89 88888.00 2024-01-12 16:51:26.405 012 15832.38 470.94 52609.83 88888.00 2024-01-12 16:51:26.905 012 15832.39 470.98 52609.82 88888.00 2024-01-12 16:51:27.405 012 15832.41 470.97 52609.78 88888.00 2024-01-12 16:51:27.905 012 15832.44 470.94 52609.85 88888.00 2024-01-12 16:51:28.405 012 15832.45 470.97 52609.84 88888.00 2024-01-12 16:51:28.905 012 15832.44 470.95 52609.79 88888.00 2024-01-12 16:51:29.405 012 15832.44 470.95 52609.88 88888.00 2024-01-12 16:51:29.905 012 15832.42 470.95 52609.89 88888.00 2024-01-12 16:51:30.405 012 15832.38 470.91 52609.88 88888.00 2024-01-12 16:51:30.905 012 15832.42 470.93 52609.88 88888.00 2024-01-12 16:51:31.405 012 15832.44 470.89 52609.79 88888.00 2024-01-12 16:51:31.905 012 15832.45 470.89 52609.80 88888.00 2024-01-12 16:51:32.405 012 15832.47 470.95 52609.89 88888.00 2024-01-12 16:51:32.905 012 15832.46 470.99 52609.89 88888.00 2024-01-12 16:51:33.405 012 15832.46 470.95 52609.91 88888.00 2024-01-12 16:51:33.905 012 15832.50 470.97 52609.92 88888.00 2024-01-12 16:51:34.405 012 15832.47 470.95 52609.80 88888.00 2024-01-12 16:51:34.905 012 15832.46 470.93 52609.85 88888.00 2024-01-12 16:51:35.405 012 15832.47 470.98 52609.85 88888.00 2024-01-12 16:51:35.905 012 15832.47 470.96 52609.82 88888.00 2024-01-12 16:51:36.405 012 15832.47 470.96 52609.82 88888.00 2024-01-12 16:51:36.905 012 15832.47 471.01 52609.78 88888.00 2024-01-12 16:51:37.405 012 15832.47 470.96 52609.77 88888.00 2024-01-12 16:51:37.905 012 15832.46 470.98 52609.79 88888.00 2024-01-12 16:51:38.405 012 15832.47 471.01 52609.79 88888.00 2024-01-12 16:51:38.905 012 15832.43 470.95 52609.77 88888.00 2024-01-12 16:51:39.405 012 15832.43 470.96 52609.76 88888.00 2024-01-12 16:51:39.905 012 15832.39 470.99 52609.76 88888.00 2024-01-12 16:51:40.405 012 15832.41 470.96 52609.84 88888.00 2024-01-12 16:51:40.905 012 15832.37 471.01 52609.85 88888.00 2024-01-12 16:51:41.405 012 15832.32 471.03 52609.75 88888.00 2024-01-12 16:51:41.905 012 15832.32 470.95 52609.76 88888.00 2024-01-12 16:51:42.405 012 15832.34 471.03 52609.84 88888.00 2024-01-12 16:51:42.905 012 15832.36 471.01 52609.87 88888.00 2024-01-12 16:51:43.405 012 15832.34 470.98 52609.86 88888.00 2024-01-12 16:51:43.905 012 15832.35 471.02 52609.85 88888.00 2024-01-12 16:51:44.405 012 15832.35 470.93 52609.86 88888.00 2024-01-12 16:51:44.905 012 15832.37 470.91 52609.92 88888.00 2024-01-12 16:51:45.405 012 15832.37 470.96 52609.92 88888.00 2024-01-12 16:51:45.905 012 15832.38 470.94 52609.89 88888.00 2024-01-12 16:51:46.405 012 15832.34 470.99 52609.91 88888.00 2024-01-12 16:51:46.905 012 15832.32 470.97 52609.89 88888.00 2024-01-12 16:51:47.405 012 15832.38 470.93 52609.92 88888.00 2024-01-12 16:51:47.905 012 15832.38 470.97 52609.90 88888.00 2024-01-12 16:51:48.405 012 15832.35 470.97 52609.86 88888.00 2024-01-12 16:51:48.905 012 15832.36 470.97 52609.87 88888.00 2024-01-12 16:51:49.405 012 15832.36 471.02 52609.86 88888.00 2024-01-12 16:51:49.905 012 15832.35 470.98 52609.77 88888.00 2024-01-12 16:51:50.405 012 15832.37 470.96 52609.78 88888.00 2024-01-12 16:51:50.905 012 15832.39 471.03 52609.79 88888.00 2024-01-12 16:51:51.405 012 15832.35 471.01 52609.80 88888.00 2024-01-12 16:51:51.905 012 15832.42 471.02 52609.89 88888.00 2024-01-12 16:51:52.405 012 15832.44 471.02 52609.89 88888.00 2024-01-12 16:51:52.905 012 15832.43 471.02 52609.90 88888.00 2024-01-12 16:51:53.405 012 15832.43 471.08 52609.94 88888.00 2024-01-12 16:51:53.905 012 15832.41 471.07 52609.91 88888.00 2024-01-12 16:51:54.405 012 15832.38 471.05 52609.91 88888.00 2024-01-12 16:51:54.905 012 15832.38 471.11 52609.88 88888.00 2024-01-12 16:51:55.405 012 15832.37 471.05 52609.85 88888.00 2024-01-12 16:51:55.905 012 15832.35 471.06 52609.88 88888.00 2024-01-12 16:51:56.405 012 15832.38 471.13 52609.85 88888.00 2024-01-12 16:51:56.905 012 15832.38 471.05 52609.83 88888.00 2024-01-12 16:51:57.405 012 15832.43 471.07 52609.82 88888.00 2024-01-12 16:51:57.905 012 15832.45 471.06 52609.82 88888.00 2024-01-12 16:51:58.405 012 15832.46 471.02 52609.87 88888.00 2024-01-12 16:51:58.905 012 15832.46 471.11 52609.83 88888.00 2024-01-12 16:51:59.405 012 15832.45 471.13 52609.87 88888.00 2024-01-12 16:51:59.905 012 15832.47 471.14 52609.91 88888.00 2024-01-12 16:52:00.405 012 15832.44 471.14 52609.88 88888.00 2024-01-12 16:52:00.905 012 15832.50 471.12 52609.90 88888.00 2024-01-12 16:52:01.405 012 15832.47 471.15 52609.94 88888.00 2024-01-12 16:52:01.905 012 15832.50 471.12 52609.90 88888.00 2024-01-12 16:52:02.405 012 15832.51 471.12 52609.95 88888.00 2024-01-12 16:52:02.905 012 15832.47 471.13 52609.93 88888.00 2024-01-12 16:52:03.405 012 15832.53 471.07 52609.90 88888.00 2024-01-12 16:52:03.905 012 15832.61 471.10 52609.94 88888.00 2024-01-12 16:52:04.405 012 15832.59 471.10 52609.87 88888.00 2024-01-12 16:52:04.905 012 15832.56 471.04 52609.84 88888.00 2024-01-12 16:52:05.405 012 15832.56 471.07 52609.83 88888.00 2024-01-12 16:52:05.905 012 15832.55 471.06 52609.84 88888.00 2024-01-12 16:52:06.405 012 15832.52 471.03 52609.90 88888.00 2024-01-12 16:52:06.905 012 15832.56 471.03 52609.84 88888.00 2024-01-12 16:52:07.405 012 15832.56 470.96 52609.78 88888.00 2024-01-12 16:52:07.905 012 15832.56 470.95 52609.79 88888.00 2024-01-12 16:52:08.405 012 15832.61 470.94 52609.74 88888.00 2024-01-12 16:52:08.905 012 15832.63 470.84 52609.74 88888.00 2024-01-12 16:52:09.405 012 15832.68 470.82 52609.75 88888.00 2024-01-12 16:52:09.905 012 15832.75 470.75 52609.74 88888.00 2024-01-12 16:52:10.405 012 15832.74 470.61 52609.69 88888.00 2024-01-12 16:52:10.905 012 15832.75 470.52 52609.70 88888.00 2024-01-12 16:52:11.405 012 15832.81 470.49 52609.70 88888.00 2024-01-12 16:52:11.905 012 15832.79 470.37 52609.55 88888.00 2024-01-12 16:52:12.405 012 15832.80 470.28 52609.50 88888.00 2024-01-12 16:52:12.905 012 15832.83 470.29 52609.52 88888.00 2024-01-12 16:52:13.405 012 15832.88 470.34 52609.53 88888.00 2024-01-12 16:52:13.905 012 15832.88 470.29 52609.48 88888.00 2024-01-12 16:52:14.405 012 15832.84 470.21 52609.42 88888.00 2024-01-12 16:52:15.405 012 15832.88 470.19 52609.56 88888.00 2024-01-12 16:52:15.905 012 15832.87 470.27 52609.56 88888.00 2024-01-12 16:52:16.405 012 15832.87 470.28 52609.52 88888.00 2024-01-12 16:52:16.905 012 15832.88 470.24 52609.53 88888.00 2024-01-12 16:52:17.405 012 15832.92 470.21 52609.50 88888.00 2024-01-12 16:52:17.905 012 15832.92 470.23 52609.54 88888.00 2024-01-12 16:52:18.405 012 15832.90 470.21 52609.55 88888.00 2024-01-12 16:52:18.905 012 15832.87 470.17 52609.52 88888.00 2024-01-12 16:52:19.405 012 15832.89 470.12 52609.50 88888.00 2024-01-12 16:52:19.905 012 15832.85 470.01 52609.50 88888.00 2024-01-12 16:52:20.405 012 15832.80 469.98 52609.52 88888.00 2024-01-12 16:52:20.905 012 15832.77 469.96 52609.48 88888.00 2024-01-12 16:52:21.405 012 15832.74 469.89 52609.37 88888.00 2024-01-12 16:52:21.905 012 15832.70 469.76 52609.34 88888.00 2024-01-12 16:52:22.405 012 15832.63 469.59 52609.30 88888.00 2024-01-12 16:52:22.905 012 15832.59 469.52 52609.24 88888.00 2024-01-12 16:52:23.405 012 15832.55 469.48 52609.19 88888.00 2024-01-12 16:52:23.905 012 15832.48 469.35 52609.17 88888.00 2024-01-12 16:52:24.405 012 15832.47 469.28 52609.19 88888.00 2024-01-12 16:52:25.405 012 15832.50 469.33 52609.26 88888.00 2024-01-12 16:52:25.905 012 15832.51 469.34 52609.22 88888.00 2024-01-12 16:52:26.405 012 15832.47 469.32 52609.24 88888.00 2024-01-12 16:52:26.905 012 15832.43 469.30 52609.25 88888.00 2024-01-12 16:52:27.405 012 15832.43 469.20 52609.25 88888.00 2024-01-12 16:52:27.905 012 15832.51 469.13 52609.27 88888.00 2024-01-12 16:52:28.405 012 15832.59 469.08 52609.23 88888.00 2024-01-12 16:52:28.905 012 15832.73 468.95 52609.13 88888.00 2024-01-12 16:52:29.405 012 15832.93 468.87 52609.17 88888.00 2024-01-12 16:52:29.905 012 15833.10 468.72 52609.07 88888.00 2024-01-12 16:52:30.405 012 15833.36 468.55 52608.94 88888.00 2024-01-12 16:52:30.905 012 15833.59 468.55 52608.83 88888.00 2024-01-12 16:52:31.405 012 15833.93 468.59 52608.72 88888.00 2024-01-12 16:52:31.905 012 15834.23 468.81 52608.67 88888.00 2024-01-12 16:52:32.405 012 15834.56 469.25 52608.52 88888.00 2024-01-12 16:52:32.905 012 15834.86 469.65 52608.55 88888.00 2024-01-12 16:52:33.405 012 15834.95 470.19 52608.54 88888.00 2024-01-12 16:52:33.905 012 15835.07 470.56 52608.32 88888.00 2024-01-12 16:52:34.405 012 15835.27 470.67 52608.11 88888.00 2024-01-12 16:52:35.405 012 15835.45 470.60 52608.05 88888.00 2024-01-12 16:52:35.905 012 15835.46 470.65 52608.10 88888.00 2024-01-12 16:52:36.405 012 15835.45 470.63 52608.10 88888.00 2024-01-12 16:52:36.905 012 15835.42 470.63 52608.07 88888.00 2024-01-12 16:52:37.405 012 15835.37 470.61 52608.12 88888.00 2024-01-12 16:52:37.905 012 15835.31 470.67 52608.19 88888.00 2024-01-12 16:52:38.405 012 15835.32 470.65 52608.16 88888.00 2024-01-12 16:52:38.905 012 15835.34 470.65 52608.17 88888.00 2024-01-12 16:52:39.405 012 15835.37 470.67 52608.17 88888.00 2024-01-12 16:52:39.905 012 15835.41 470.67 52608.12 88888.00 2024-01-12 16:52:40.405 012 15835.38 470.69 52608.09 88888.00 2024-01-12 16:52:40.905 012 15835.38 470.68 52608.06 88888.00 2024-01-12 16:52:41.405 012 15835.44 470.62 52608.08 88888.00 2024-01-12 16:52:41.905 012 15835.51 470.63 52608.05 88888.00 2024-01-12 16:52:42.405 012 15835.50 470.56 52608.05 88888.00 2024-01-12 16:52:42.905 012 15835.45 470.50 52608.08 88888.00 2024-01-12 16:52:43.405 012 15835.44 470.50 52608.09 88888.00 2024-01-12 16:52:43.905 012 15835.41 470.50 52608.14 88888.00 2024-01-12 16:52:44.405 012 15835.35 470.49 52608.17 88888.00 2024-01-12 16:52:44.905 012 15835.38 470.47 52608.13 88888.00 2024-01-12 16:52:45.405 012 15835.44 470.50 52608.09 88888.00 2024-01-12 16:52:45.905 012 15835.42 470.53 52608.14 88888.00 2024-01-12 16:52:46.405 012 15835.40 470.56 52608.23 88888.00 2024-01-12 16:52:46.905 012 15835.41 470.61 52608.21 88888.00 2024-01-12 16:52:47.405 012 15835.40 470.61 52608.19 88888.00 2024-01-12 16:52:47.905 012 15835.41 470.59 52608.19 88888.00 2024-01-12 16:52:48.405 012 15835.42 470.59 52608.23 88888.00 2024-01-12 16:52:48.905 012 15835.43 470.61 52608.25 88888.00 2024-01-12 16:52:49.405 012 15835.38 470.61 52608.18 88888.00 2024-01-12 16:52:49.905 012 15835.38 470.62 52608.16 88888.00 2024-01-12 16:52:50.405 012 15835.40 470.61 52608.14 88888.00 2024-01-12 16:52:50.905 012 15835.41 470.56 52608.14 88888.00 2024-01-12 16:52:51.405 012 15835.41 470.51 52608.17 88888.00 2024-01-12 16:52:51.905 012 15835.43 470.53 52608.15 88888.00 2024-01-12 16:52:52.405 012 15835.42 470.56 52608.18 88888.00 2024-01-12 16:52:52.905 012 15835.42 470.52 52608.15 88888.00 2024-01-12 16:52:53.405 012 15835.41 470.53 52608.17 88888.00 2024-01-12 16:52:53.905 012 15835.42 470.58 52608.18 88888.00 2024-01-12 16:52:54.405 012 15835.41 470.60 52608.21 88888.00 2024-01-12 16:52:54.905 012 15835.38 470.69 52608.17 88888.00 2024-01-12 16:52:55.405 012 15835.38 470.75 52608.19 88888.00 2024-01-12 16:52:55.905 012 15835.37 470.73 52608.17 88888.00 2024-01-12 16:52:56.405 012 15835.42 470.75 52608.19 88888.00 2024-01-12 16:52:56.905 012 15835.41 470.77 52608.19 88888.00 2024-01-12 16:52:57.405 012 15835.44 470.72 52608.12 88888.00 2024-01-12 16:52:57.905 012 15835.42 470.69 52608.08 88888.00 2024-01-12 16:52:58.405 012 15835.46 470.67 52608.12 88888.00 2024-01-12 16:52:58.905 012 15835.45 470.68 52608.12 88888.00 2024-01-12 16:52:59.405 012 15835.49 470.68 52608.10 88888.00 2024-01-12 16:52:59.905 012 15835.45 470.72 52608.13 88888.00 2024-01-12 16:53:00.405 012 15835.46 470.75 52608.22 88888.00 2024-01-12 16:53:00.905 012 15835.46 470.75 52608.22 88888.00 2024-01-12 16:53:01.405 012 15835.46 470.72 52608.25 88888.00 2024-01-12 16:53:01.905 012 15835.50 470.78 52608.23 88888.00 2024-01-12 16:53:02.405 012 15835.51 470.82 52608.22 88888.00 2024-01-12 16:53:02.905 012 15835.45 470.79 52608.17 88888.00 2024-01-12 16:53:03.405 012 15835.44 470.77 52608.10 88888.00 2024-01-12 16:53:03.905 012 15835.42 470.77 52608.04 88888.00 2024-01-12 16:53:04.405 012 15835.41 470.76 52607.99 88888.00 2024-01-12 16:53:04.905 012 15835.40 470.73 52608.03 88888.00 2024-01-12 16:53:05.405 012 15835.42 470.71 52608.02 88888.00 2024-01-12 16:53:05.905 012 15835.45 470.71 52607.98 88888.00 2024-01-12 16:53:06.405 012 15835.42 470.64 52607.98 88888.00 2024-01-12 16:53:06.905 012 15835.42 470.62 52608.01 88888.00 2024-01-12 16:53:07.405 012 15835.42 470.61 52608.02 88888.00 2024-01-12 16:53:07.905 012 15835.40 470.60 52608.02 88888.00 2024-01-12 16:53:08.405 012 15835.44 470.59 52608.02 88888.00 2024-01-12 16:53:08.905 012 15835.42 470.58 52608.02 88888.00 2024-01-12 16:53:09.405 012 15835.38 470.60 52608.03 88888.00 2024-01-12 16:53:09.905 012 15835.37 470.59 52608.06 88888.00 2024-01-12 16:53:10.405 012 15835.40 470.58 52608.04 88888.00 2024-01-12 16:53:10.905 012 15835.44 470.58 52607.99 88888.00 2024-01-12 16:53:11.405 012 15835.45 470.54 52608.06 88888.00 2024-01-12 16:53:11.905 012 15835.42 470.53 52608.10 88888.00 2024-01-12 16:53:12.405 012 15835.40 470.52 52608.05 88888.00 2024-01-12 16:53:12.905 012 15835.38 470.53 52608.06 88888.00 2024-01-12 16:53:13.405 012 15835.37 470.53 52608.03 88888.00 2024-01-12 16:53:13.905 012 15835.37 470.56 52608.03 88888.00 2024-01-12 16:53:14.405 012 15835.37 470.51 52608.01 88888.00 2024-01-12 16:53:14.905 012 15835.38 470.45 52608.01 88888.00 2024-01-12 16:53:15.405 012 15835.42 470.43 52608.01 88888.00 2024-01-12 16:53:15.905 012 15835.38 470.44 52607.97 88888.00 2024-01-12 16:53:16.405 012 15835.37 470.42 52608.01 88888.00 2024-01-12 16:53:16.905 012 15835.37 470.42 52608.02 88888.00 2024-01-12 16:53:17.405 012 15835.41 470.45 52608.04 88888.00 2024-01-12 16:53:17.905 012 15835.40 470.49 52608.03 88888.00 2024-01-12 16:53:18.405 012 15835.40 470.46 52608.04 88888.00 2024-01-12 16:53:18.905 012 15835.37 470.42 52608.01 88888.00 2024-01-12 16:53:19.405 012 15835.35 470.41 52608.01 88888.00 2024-01-12 16:53:19.905 012 15835.42 470.41 52608.02 88888.00 2024-01-12 16:53:20.405 012 15835.43 470.38 52608.02 88888.00 2024-01-12 16:53:20.905 012 15835.38 470.42 52608.04 88888.00 2024-01-12 16:53:21.405 012 15835.38 470.43 52608.11 88888.00 2024-01-12 16:53:21.905 012 15835.41 470.43 52608.10 88888.00 2024-01-12 16:53:22.405 012 15835.40 470.39 52608.08 88888.00 2024-01-12 16:53:22.905 012 15835.40 470.39 52608.13 88888.00 2024-01-12 16:53:23.405 012 15835.36 470.38 52608.15 88888.00 2024-01-12 16:53:23.905 012 15835.34 470.43 52608.13 88888.00 2024-01-12 16:53:24.405 012 15835.37 470.43 52608.17 88888.00 2024-01-12 16:53:24.905 012 15835.41 470.49 52608.17 88888.00 2024-01-12 16:53:25.405 012 15835.38 470.51 52608.23 88888.00 2024-01-12 16:53:25.905 012 15835.41 470.56 52608.18 88888.00 2024-01-12 16:53:26.405 012 15835.44 470.58 52608.17 88888.00 2024-01-12 16:53:26.905 012 15835.44 470.60 52608.16 88888.00 2024-01-12 16:53:27.405 012 15835.44 470.63 52608.16 88888.00 2024-01-12 16:53:27.905 012 15835.43 470.68 52608.11 88888.00 2024-01-12 16:53:28.405 012 15835.47 470.64 52608.09 88888.00 2024-01-12 16:53:28.905 012 15835.44 470.64 52608.08 88888.00 2024-01-12 16:53:29.405 012 15835.46 470.63 52608.07 88888.00 2024-01-12 16:53:29.905 012 15835.45 470.63 52608.01 88888.00 2024-01-12 16:53:30.405 012 15835.47 470.65 52608.02 88888.00 2024-01-12 16:53:30.905 012 15835.51 470.60 52608.06 88888.00 2024-01-12 16:53:31.405 012 15835.50 470.54 52608.10 88888.00 2024-01-12 16:53:31.905 012 15835.43 470.55 52608.08 88888.00 2024-01-12 16:53:32.405 012 15835.46 470.58 52608.08 88888.00 2024-01-12 16:53:32.905 012 15835.47 470.58 52608.11 88888.00 2024-01-12 16:53:33.405 012 15835.45 470.55 52608.06 88888.00 2024-01-12 16:53:33.905 012 15835.51 470.59 52608.10 88888.00 2024-01-12 16:53:34.405 012 15835.50 470.61 52608.09 88888.00 2024-01-12 16:53:34.905 012 15835.49 470.63 52608.09 88888.00 2024-01-12 16:53:35.405 012 15835.50 470.67 52608.09 88888.00 2024-01-12 16:53:35.905 012 15835.51 470.68 52608.03 88888.00 2024-01-12 16:53:36.405 012 15835.46 470.67 52608.01 88888.00 2024-01-12 16:53:36.905 012 15835.49 470.70 52607.99 88888.00 2024-01-12 16:53:37.405 012 15835.51 470.70 52607.98 88888.00 2024-01-12 16:53:37.905 012 15835.52 470.69 52607.95 88888.00 2024-01-12 16:53:38.405 012 15835.53 470.64 52607.97 88888.00 2024-01-12 16:53:38.905 012 15835.50 470.64 52607.97 88888.00 2024-01-12 16:53:39.405 012 15835.44 470.64 52607.96 88888.00 2024-01-12 16:53:39.905 012 15835.46 470.62 52607.92 88888.00 2024-01-12 16:53:40.405 012 15835.50 470.59 52607.90 88888.00 2024-01-12 16:53:40.905 012 15835.52 470.58 52607.90 88888.00 2024-01-12 16:53:41.405 012 15835.47 470.51 52607.89 88888.00 2024-01-12 16:53:41.905 012 15835.41 470.52 52607.90 88888.00 2024-01-12 16:53:42.405 012 15835.23 470.58 52607.93 88888.00 2024-01-12 16:53:42.905 012 15835.10 470.61 52608.05 88888.00 2024-01-12 16:53:43.405 012 15835.04 470.53 52608.21 88888.00 2024-01-12 16:53:43.905 012 15835.01 470.33 52608.32 88888.00 2024-01-12 16:53:44.405 012 15835.00 470.03 52608.35 88888.00 2024-01-12 16:53:44.905 012 15835.02 469.85 52608.26 88888.00 2024-01-12 16:53:45.405 012 15834.89 469.90 52608.18 88888.00 2024-01-12 16:53:45.905 012 15834.68 470.10 52608.29 88888.00 2024-01-12 16:53:46.405 012 15834.53 470.19 52608.55 88888.00 2024-01-12 16:53:46.905 012 15834.47 470.00 52608.69 88888.00 2024-01-12 16:53:47.405 012 15834.41 469.91 52608.61 88888.00 2024-01-12 16:53:47.905 012 15834.27 470.18 52608.59 88888.00 2024-01-12 16:53:48.405 012 15834.16 470.45 52608.77 88888.00 2024-01-12 16:53:48.905 012 15834.14 470.49 52608.87 88888.00 2024-01-12 16:53:49.405 012 15834.10 470.50 52608.89 88888.00 2024-01-12 16:53:49.905 012 15833.98 470.73 52608.79 88888.00 2024-01-12 16:53:50.405 012 15833.81 471.01 52608.82 88888.00 2024-01-12 16:53:50.905 012 15833.79 471.14 52608.94 88888.00 2024-01-12 16:53:51.405 012 15833.78 471.20 52609.03 88888.00 2024-01-12 16:53:51.905 012 15833.74 471.28 52609.02 88888.00 2024-01-12 16:53:52.405 012 15833.62 471.42 52608.97 88888.00 2024-01-12 16:53:52.905 012 15833.59 471.65 52609.08 88888.00 2024-01-12 16:53:53.405 012 15833.59 471.73 52609.08 88888.00 2024-01-12 16:53:53.905 012 15833.61 471.76 52609.09 88888.00 2024-01-12 16:53:54.405 012 15833.61 471.83 52609.13 88888.00 2024-01-12 16:53:54.905 012 15833.55 471.85 52609.08 88888.00 2024-01-12 16:53:55.405 012 15833.52 471.83 52609.09 88888.00 2024-01-12 16:53:55.905 012 15833.54 471.85 52609.15 88888.00 2024-01-12 16:53:56.405 012 15833.59 471.85 52609.15 88888.00 2024-01-12 16:53:56.905 012 15833.56 471.89 52609.16 88888.00 2024-01-12 16:53:57.405 012 15833.53 471.98 52609.12 88888.00 2024-01-12 16:53:57.905 012 15833.51 472.06 52609.14 88888.00 2024-01-12 16:53:58.405 012 15833.39 472.20 52609.20 88888.00 2024-01-12 16:53:58.905 012 15833.24 472.27 52609.22 88888.00 2024-01-12 16:53:59.405 012 15833.05 472.44 52609.23 88888.00 2024-01-12 16:53:59.905 012 15832.88 472.50 52609.28 88888.00 2024-01-12 16:54:00.405 012 15832.75 472.54 52609.32 88888.00 2024-01-12 16:54:00.905 012 15832.63 472.46 52609.37 88888.00 2024-01-12 16:54:01.405 012 15832.55 472.40 52609.43 88888.00 2024-01-12 16:54:01.905 012 15832.51 472.23 52609.40 88888.00 2024-01-12 16:54:02.405 012 15832.51 472.08 52609.44 88888.00 2024-01-12 16:54:02.905 012 15832.46 471.99 52609.42 88888.00 2024-01-12 16:54:03.405 012 15832.42 471.92 52609.46 88888.00 2024-01-12 16:54:03.905 012 15832.46 471.90 52609.49 88888.00 2024-01-12 16:54:04.405 012 15832.47 471.72 52609.51 88888.00 2024-01-12 16:54:04.905 012 15832.44 471.71 52609.52 88888.00 2024-01-12 16:54:05.405 012 15832.42 471.64 52609.52 88888.00 2024-01-12 16:54:05.905 012 15832.43 471.56 52609.48 88888.00 2024-01-12 16:54:07.405 012 15832.47 471.51 52609.50 88888.00 2024-01-12 16:54:07.905 012 15832.48 471.47 52609.45 88888.00 2024-01-12 16:54:08.405 012 15832.45 471.45 52609.44 88888.00 2024-01-12 16:54:08.905 012 15832.44 471.47 52609.46 88888.00 2024-01-12 16:54:09.405 012 15832.44 471.47 52609.45 88888.00 2024-01-12 16:54:09.905 012 15832.42 471.47 52609.47 88888.00 2024-01-12 16:54:10.405 012 15832.43 471.54 52609.45 88888.00 2024-01-12 16:54:10.905 012 15832.39 471.50 52609.38 88888.00 2024-01-12 16:54:11.405 012 15832.38 471.48 52609.38 88888.00 2024-01-12 16:54:11.905 012 15832.35 471.50 52609.39 88888.00 2024-01-12 16:54:12.405 012 15832.41 471.46 52609.40 88888.00 2024-01-12 16:54:12.905 012 15832.42 471.47 52609.51 88888.00 2024-01-12 16:54:13.405 012 15832.42 471.47 52609.48 88888.00 2024-01-12 16:54:13.905 012 15832.43 471.46 52609.38 88888.00 2024-01-12 16:54:14.405 012 15832.39 471.46 52609.36 88888.00 2024-01-12 16:54:14.905 012 15832.36 471.44 52609.33 88888.00 2024-01-12 16:54:15.405 012 15832.37 471.42 52609.39 88888.00 2024-01-12 16:54:15.905 012 15832.39 471.37 52609.45 88888.00 2024-01-12 16:54:17.405 012 15832.43 471.10 52609.39 88888.00 2024-01-12 16:54:17.905 012 15832.44 471.06 52609.34 88888.00 2024-01-12 16:54:18.405 012 15832.47 470.95 52609.30 88888.00 2024-01-12 16:54:18.905 012 15832.44 470.88 52609.31 88888.00 2024-01-12 16:54:19.405 012 15832.42 470.85 52609.27 88888.00 2024-01-12 16:54:19.905 012 15832.45 470.78 52609.23 88888.00 2024-01-12 16:54:20.405 012 15832.59 470.67 52609.24 88888.00 2024-01-12 16:54:20.905 012 15832.57 470.64 52609.27 88888.00 2024-01-12 16:54:21.405 012 15832.60 470.61 52609.33 88888.00 2024-01-12 16:54:21.905 012 15832.62 470.58 52609.28 88888.00 2024-01-12 16:54:22.405 012 15832.62 470.46 52609.29 88888.00 2024-01-12 16:54:22.905 012 15832.65 470.42 52609.34 88888.00 2024-01-12 16:54:23.405 012 15832.69 470.44 52609.36 88888.00 2024-01-12 16:54:23.905 012 15832.73 470.41 52609.39 88888.00 2024-01-12 16:54:24.405 012 15832.74 470.32 52609.34 88888.00 2024-01-12 16:54:24.905 012 15832.80 470.23 52609.30 88888.00 2024-01-12 16:54:25.405 012 15832.80 470.16 52609.31 88888.00 2024-01-12 16:54:25.905 012 15832.75 470.17 52609.32 88888.00 2024-01-12 16:54:26.905 012 15832.73 470.20 52609.28 88888.00 2024-01-12 16:54:27.405 012 15832.74 470.09 52609.26 88888.00 2024-01-12 16:54:27.905 012 15832.73 470.03 52609.26 88888.00 2024-01-12 16:54:28.405 012 15832.75 470.03 52609.25 88888.00 2024-01-12 16:54:28.905 012 15832.74 470.04 52609.34 88888.00 2024-01-12 16:54:29.405 012 15832.71 470.06 52609.38 88888.00 2024-01-12 16:54:29.905 012 15832.71 470.03 52609.36 88888.00 2024-01-12 16:54:30.405 012 15832.71 469.99 52609.33 88888.00 2024-01-12 16:54:30.905 012 15832.71 469.96 52609.33 88888.00 2024-01-12 16:54:31.405 012 15832.77 469.93 52609.30 88888.00 2024-01-12 16:54:31.905 012 15832.78 469.92 52609.34 88888.00 2024-01-12 16:54:32.405 012 15832.83 469.92 52609.36 88888.00 2024-01-12 16:54:32.905 012 15832.80 469.94 52609.36 88888.00 2024-01-12 16:54:33.405 012 15832.80 469.94 52609.36 88888.00 2024-01-12 16:54:33.905 012 15832.83 469.92 52609.39 88888.00 2024-01-12 16:54:34.405 012 15832.85 469.91 52609.34 88888.00 2024-01-12 16:54:34.905 012 15832.85 469.90 52609.33 88888.00 2024-01-12 16:54:35.405 012 15832.84 469.87 52609.30 88888.00 2024-01-12 16:54:35.905 012 15832.85 469.90 52609.36 88888.00 2024-01-12 16:54:36.405 012 15832.87 469.93 52609.36 88888.00 2024-01-12 16:54:36.905 012 15832.83 469.95 52609.35 88888.00 2024-01-12 16:54:37.405 012 15832.81 469.96 52609.35 88888.00 2024-01-12 16:54:37.905 012 15832.81 469.87 52609.30 88888.00 2024-01-12 16:54:38.405 012 15832.85 469.85 52609.32 88888.00 2024-01-12 16:54:38.905 012 15832.90 469.84 52609.36 88888.00 2024-01-12 16:54:39.405 012 15832.88 469.86 52609.43 88888.00 2024-01-12 16:54:39.905 012 15832.90 469.89 52609.40 88888.00 2024-01-12 16:54:40.405 012 15832.90 469.90 52609.43 88888.00 2024-01-12 16:54:40.905 012 15832.89 469.89 52609.38 88888.00 2024-01-12 16:54:41.405 012 15832.98 469.86 52609.35 88888.00 2024-01-12 16:54:41.905 012 15832.96 469.81 52609.35 88888.00 2024-01-12 16:54:42.405 012 15832.99 469.83 52609.43 88888.00 2024-01-12 16:54:42.905 012 15833.05 469.83 52609.47 88888.00 2024-01-12 16:54:43.405 012 15833.06 469.85 52609.49 88888.00 2024-01-12 16:54:43.905 012 15832.97 469.89 52609.42 88888.00 2024-01-12 16:54:44.405 012 15832.99 469.84 52609.31 88888.00 2024-01-12 16:54:44.905 012 15832.99 469.81 52609.28 88888.00 2024-01-12 16:54:45.405 012 15832.93 469.80 52609.29 88888.00 2024-01-12 16:54:45.905 012 15832.94 469.81 52609.36 88888.00 2024-01-12 16:54:46.405 012 15832.94 469.85 52609.40 88888.00 2024-01-12 16:54:46.905 012 15832.97 469.90 52609.39 88888.00 2024-01-12 16:54:47.405 012 15833.03 469.89 52609.39 88888.00 2024-01-12 16:54:47.905 012 15833.01 469.86 52609.34 88888.00 2024-01-12 16:54:48.405 012 15833.00 469.83 52609.31 88888.00 2024-01-12 16:54:48.905 012 15833.00 469.80 52609.34 88888.00 2024-01-12 16:54:49.405 012 15832.99 469.81 52609.33 88888.00 2024-01-12 16:54:49.905 012 15832.97 469.85 52609.35 88888.00 2024-01-12 16:54:50.405 012 15833.00 469.89 52609.39 88888.00 2024-01-12 16:54:50.905 012 15833.05 469.94 52609.42 88888.00 2024-01-12 16:54:51.405 012 15833.05 469.95 52609.42 88888.00 2024-01-12 16:54:51.905 012 15833.08 469.94 52609.38 88888.00 2024-01-12 16:54:52.405 012 15833.02 469.87 52609.36 88888.00 2024-01-12 16:54:52.905 012 15833.05 469.86 52609.44 88888.00 2024-01-12 16:54:53.405 012 15833.09 469.86 52609.46 88888.00 2024-01-12 16:54:53.905 012 15833.11 469.89 52609.45 88888.00 2024-01-12 16:54:54.405 012 15833.10 469.91 52609.40 88888.00 2024-01-12 16:54:54.905 012 15833.03 469.93 52609.37 88888.00 2024-01-12 16:54:55.405 012 15833.09 469.92 52609.32 88888.00 2024-01-12 16:54:55.905 012 15833.08 469.86 52609.26 88888.00 2024-01-12 16:54:56.405 012 15833.09 469.82 52609.26 88888.00 2024-01-12 16:54:56.905 012 15833.17 469.90 52609.32 88888.00 2024-01-12 16:54:57.405 012 15833.15 469.95 52609.35 88888.00 2024-01-12 16:54:57.905 012 15833.12 469.98 52609.36 88888.00 2024-01-12 16:54:58.405 012 15833.12 469.91 52609.34 88888.00 2024-01-12 16:54:58.905 012 15833.17 469.83 52609.31 88888.00 2024-01-12 16:54:59.405 012 15833.19 469.81 52609.30 88888.00 2024-01-12 16:54:59.905 012 15833.23 469.75 52609.35 88888.00 2024-01-12 16:55:00.405 012 15833.21 469.75 52609.36 88888.00 2024-01-12 16:55:00.905 012 15833.17 469.77 52609.36 88888.00 2024-01-12 16:55:01.405 012 15833.12 469.77 52609.37 88888.00 2024-01-12 16:55:01.905 012 15833.09 469.78 52609.40 88888.00 2024-01-12 16:55:02.405 012 15833.07 469.78 52609.37 88888.00 2024-01-12 16:55:02.905 012 15833.08 469.73 52609.30 88888.00 2024-01-12 16:55:03.405 012 15833.08 469.65 52609.27 88888.00 2024-01-12 16:55:03.905 012 15833.02 469.61 52609.31 88888.00 2024-01-12 16:55:04.405 012 15833.03 469.57 52609.40 88888.00 2024-01-12 16:55:04.905 012 15833.02 469.52 52609.39 88888.00 2024-01-12 16:55:05.405 012 15833.03 469.54 52609.46 88888.00 2024-01-12 16:55:05.905 012 15833.01 469.54 52609.47 88888.00 2024-01-12 16:55:06.405 012 15832.92 469.55 52609.44 88888.00 2024-01-12 16:55:06.905 012 15832.85 469.57 52609.38 88888.00 2024-01-12 16:55:07.405 012 15832.87 469.55 52609.33 88888.00 2024-01-12 16:55:07.905 012 15832.89 469.50 52609.30 88888.00 2024-01-12 16:55:08.405 012 15832.85 469.43 52609.38 88888.00 2024-01-12 16:55:08.905 012 15832.84 469.43 52609.33 88888.00 2024-01-12 16:55:09.405 012 15832.82 469.41 52609.32 88888.00 2024-01-12 16:55:09.905 012 15832.80 469.40 52609.33 88888.00 2024-01-12 16:55:10.405 012 15832.82 469.35 52609.38 88888.00 2024-01-12 16:55:10.905 012 15832.80 469.30 52609.43 88888.00 2024-01-12 16:55:11.405 012 15832.82 469.29 52609.46 88888.00 2024-01-12 16:55:11.905 012 15832.80 469.28 52609.47 88888.00 2024-01-12 16:55:12.405 012 15832.77 469.32 52609.44 88888.00 2024-01-12 16:55:12.905 012 15832.69 469.34 52609.46 88888.00 2024-01-12 16:55:13.405 012 15832.65 469.32 52609.47 88888.00 2024-01-12 16:55:13.905 012 15832.68 469.31 52609.46 88888.00 2024-01-12 16:55:14.405 012 15832.74 469.26 52609.43 88888.00 2024-01-12 16:55:14.905 012 15832.77 469.23 52609.37 88888.00 2024-01-12 16:55:15.405 012 15832.77 469.22 52609.32 88888.00 2024-01-12 16:55:15.905 012 15832.80 469.24 52609.35 88888.00 2024-01-12 16:55:16.405 012 15832.81 469.21 52609.34 88888.00 2024-01-12 16:55:16.905 012 15832.82 469.18 52609.33 88888.00 2024-01-12 16:55:17.405 012 15832.80 469.21 52609.31 88888.00 2024-01-12 16:55:18.405 012 15832.85 469.16 52609.32 88888.00 2024-01-12 16:55:18.905 012 15832.88 469.15 52609.36 88888.00 2024-01-12 16:55:19.405 012 15832.93 469.16 52609.38 88888.00 2024-01-12 16:55:19.905 012 15832.92 469.16 52609.39 88888.00 2024-01-12 16:55:20.405 012 15832.94 469.22 52609.44 88888.00 2024-01-12 16:55:20.905 012 15832.94 469.23 52609.40 88888.00 2024-01-12 16:55:21.405 012 15832.93 469.22 52609.32 88888.00 2024-01-12 16:55:21.905 012 15832.90 469.26 52609.26 88888.00 2024-01-12 16:55:22.405 012 15832.97 469.32 52609.25 88888.00 2024-01-12 16:55:22.905 012 15832.97 469.30 52609.31 88888.00 2024-01-12 16:55:23.405 012 15833.02 469.30 52609.35 88888.00 2024-01-12 16:55:23.905 012 15832.99 469.31 52609.31 88888.00 2024-01-12 16:55:24.405 012 15832.96 469.33 52609.32 88888.00 2024-01-12 16:55:24.905 012 15832.96 469.32 52609.35 88888.00 2024-01-12 16:55:25.405 012 15832.97 469.31 52609.35 88888.00 2024-01-12 16:55:25.905 012 15832.99 469.30 52609.35 88888.00 2024-01-12 16:55:26.405 012 15832.96 469.30 52609.37 88888.00 2024-01-12 16:55:26.905 012 15832.93 469.31 52609.37 88888.00 2024-01-12 16:55:27.405 012 15832.88 469.33 52609.39 88888.00 2024-01-12 16:55:28.405 012 15832.94 469.35 52609.50 88888.00 2024-01-12 16:55:28.905 012 15832.89 469.41 52609.53 88888.00 2024-01-12 16:55:29.405 012 15832.84 469.44 52609.51 88888.00 2024-01-12 16:55:29.905 012 15832.82 469.40 52609.53 88888.00 2024-01-12 16:55:30.405 012 15832.80 469.43 52609.52 88888.00 2024-01-12 16:55:30.905 012 15832.78 469.41 52609.54 88888.00 2024-01-12 16:55:31.405 012 15832.80 469.35 52609.51 88888.00 2024-01-12 16:55:31.905 012 15832.78 469.30 52609.50 88888.00 2024-01-12 16:55:32.405 012 15832.79 469.29 52609.50 88888.00 2024-01-12 16:55:32.905 012 15832.81 469.30 52609.54 88888.00 2024-01-12 16:55:33.405 012 15832.79 469.30 52609.63 88888.00 2024-01-12 16:55:33.905 012 15832.74 469.31 52609.64 88888.00 2024-01-12 16:55:34.405 012 15832.75 469.31 52609.60 88888.00 2024-01-12 16:55:34.905 012 15832.79 469.30 52609.56 88888.00 2024-01-12 16:55:35.405 012 15832.75 469.30 52609.56 88888.00 2024-01-12 16:55:35.905 012 15832.72 469.28 52609.57 88888.00 2024-01-12 16:55:36.405 012 15832.70 469.30 52609.50 88888.00 2024-01-12 16:55:36.905 012 15832.65 469.25 52609.46 88888.00 2024-01-12 16:55:37.405 012 15832.68 469.22 52609.47 88888.00 2024-01-12 16:55:38.406 012 15832.71 469.23 52609.49 88888.00 2024-01-12 16:55:38.906 012 15832.70 469.23 52609.51 88888.00 2024-01-12 16:55:39.406 012 15832.75 469.24 52609.54 88888.00 2024-01-12 16:55:39.906 012 15832.77 469.29 52609.57 88888.00 2024-01-12 16:55:40.406 012 15832.75 469.32 52609.58 88888.00 2024-01-12 16:55:40.906 012 15832.72 469.31 52609.60 88888.00 2024-01-12 16:55:41.406 012 15832.68 469.33 52609.58 88888.00 2024-01-12 16:55:41.906 012 15832.65 469.32 52609.55 88888.00 2024-01-12 16:55:42.406 012 15832.72 469.28 52609.57 88888.00 2024-01-12 16:55:42.906 012 15832.75 469.21 52609.55 88888.00 2024-01-12 16:55:43.406 012 15832.70 469.23 52609.53 88888.00 2024-01-12 16:55:43.906 012 15832.71 469.23 52609.58 88888.00 2024-01-12 16:55:44.406 012 15832.75 469.21 52609.62 88888.00 2024-01-12 16:55:44.906 012 15832.77 469.22 52609.66 88888.00 2024-01-12 16:55:45.406 012 15832.73 469.22 52609.66 88888.00 2024-01-12 16:55:45.906 012 15832.75 469.29 52609.70 88888.00 2024-01-12 16:55:46.406 012 15832.74 469.31 52609.66 88888.00 2024-01-12 16:55:46.906 012 15832.68 469.33 52609.60 88888.00 2024-01-12 16:55:47.406 012 15832.63 469.32 52609.56 88888.00 2024-01-12 16:55:48.406 012 15832.62 469.31 52609.48 88888.00 2024-01-12 16:55:48.906 012 15832.65 469.31 52609.49 88888.00 2024-01-12 16:55:49.406 012 15832.62 469.31 52609.50 88888.00 2024-01-12 16:55:49.906 012 15832.62 469.34 52609.62 88888.00 2024-01-12 16:55:50.406 012 15832.59 469.39 52609.65 88888.00 2024-01-12 16:55:50.906 012 15832.61 469.42 52609.70 88888.00 2024-01-12 16:55:51.406 012 15832.65 469.47 52609.73 88888.00 2024-01-12 16:55:51.906 012 15832.68 469.48 52609.70 88888.00 2024-01-12 16:55:52.406 012 15832.64 469.47 52609.67 88888.00 2024-01-12 16:55:52.906 012 15832.63 469.49 52609.68 88888.00 2024-01-12 16:55:53.406 012 15832.65 469.48 52609.70 88888.00 2024-01-12 16:55:53.906 012 15832.65 469.48 52609.69 88888.00 2024-01-12 16:55:54.406 012 15832.64 469.52 52609.72 88888.00 2024-01-12 16:55:54.906 012 15832.69 469.57 52609.75 88888.00 2024-01-12 16:55:55.406 012 15832.69 469.59 52609.69 88888.00 2024-01-12 16:55:55.906 012 15832.72 469.56 52609.68 88888.00 2024-01-12 16:55:56.406 012 15832.69 469.57 52609.64 88888.00 2024-01-12 16:55:56.906 012 15832.68 469.56 52609.66 88888.00 2024-01-12 16:55:57.406 012 15832.69 469.56 52609.62 88888.00 2024-01-12 16:55:57.906 012 15832.72 469.57 52609.62 88888.00 2024-01-12 16:55:58.406 012 15832.73 469.63 52609.69 88888.00 2024-01-12 16:55:58.906 012 15832.68 469.65 52609.65 88888.00 2024-01-12 16:55:59.406 012 15832.68 469.66 52609.62 88888.00 2024-01-12 16:55:59.906 012 15832.72 469.65 52609.65 88888.00 2024-01-12 16:56:00.406 012 15832.72 469.61 52609.68 88888.00 2024-01-12 16:56:00.906 012 15832.73 469.58 52609.75 88888.00 2024-01-12 16:56:01.406 012 15832.70 469.60 52609.73 88888.00 2024-01-12 16:56:01.906 012 15832.66 469.66 52609.69 88888.00 2024-01-12 16:56:02.406 012 15832.62 469.64 52609.65 88888.00 2024-01-12 16:56:02.906 012 15832.60 469.65 52609.57 88888.00 2024-01-12 16:56:03.406 012 15832.56 469.63 52609.59 88888.00 2024-01-12 16:56:03.906 012 15832.55 469.59 52609.59 88888.00 2024-01-12 16:56:04.406 012 15832.54 469.60 52609.57 88888.00 2024-01-12 16:56:04.906 012 15832.53 469.61 52609.62 88888.00 2024-01-12 16:56:05.406 012 15832.50 469.61 52609.63 88888.00 2024-01-12 16:56:05.906 012 15832.44 469.63 52609.59 88888.00 2024-01-12 16:56:06.406 012 15832.41 469.57 52609.62 88888.00 2024-01-12 16:56:06.906 012 15832.41 469.51 52609.59 88888.00 2024-01-12 16:56:07.406 012 15832.39 469.48 52609.56 88888.00 2024-01-12 16:56:07.906 012 15832.41 469.43 52609.56 88888.00 2024-01-12 16:56:08.406 012 15832.43 469.44 52609.57 88888.00 2024-01-12 16:56:08.906 012 15832.44 469.49 52609.64 88888.00 2024-01-12 16:56:09.406 012 15832.45 469.51 52609.63 88888.00 2024-01-12 16:56:09.906 012 15832.41 469.52 52609.57 88888.00 2024-01-12 16:56:10.406 012 15832.41 469.51 52609.49 88888.00 2024-01-12 16:56:10.906 012 15832.44 469.47 52609.52 88888.00 2024-01-12 16:56:11.406 012 15832.51 469.44 52609.55 88888.00 2024-01-12 16:56:11.906 012 15832.53 469.35 52609.52 88888.00 2024-01-12 16:56:12.406 012 15832.50 469.34 52609.50 88888.00 2024-01-12 16:56:12.906 012 15832.53 469.37 52609.50 88888.00 2024-01-12 16:56:13.406 012 15832.54 469.42 52609.56 88888.00 2024-01-12 16:56:13.906 012 15832.56 469.40 52609.56 88888.00 2024-01-12 16:56:14.406 012 15832.57 469.43 52609.45 88888.00 2024-01-12 16:56:14.906 012 15832.66 469.44 52609.46 88888.00 2024-01-12 16:56:15.406 012 15832.66 469.44 52609.48 88888.00 2024-01-12 16:56:15.906 012 15832.65 469.41 52609.49 88888.00 2024-01-12 16:56:16.406 012 15832.66 469.38 52609.48 88888.00 2024-01-12 16:56:16.906 012 15832.68 469.37 52609.46 88888.00 2024-01-12 16:56:17.406 012 15832.70 469.35 52609.48 88888.00 2024-01-12 16:56:17.906 012 15832.66 469.33 52609.50 88888.00 2024-01-12 16:56:18.406 012 15832.69 469.35 52609.54 88888.00 2024-01-12 16:56:18.906 012 15832.73 469.40 52609.56 88888.00 2024-01-12 16:56:19.406 012 15832.74 469.41 52609.56 88888.00 2024-01-12 16:56:19.906 012 15832.77 469.44 52609.54 88888.00 2024-01-12 16:56:20.406 012 15832.82 469.43 52609.54 88888.00 2024-01-12 16:56:20.906 012 15832.82 469.41 52609.48 88888.00 2024-01-12 16:56:21.406 012 15832.82 469.39 52609.47 88888.00 2024-01-12 16:56:21.906 012 15832.84 469.39 52609.53 88888.00 2024-01-12 16:56:22.406 012 15832.82 469.39 52609.51 88888.00 2024-01-12 16:56:22.906 012 15832.80 469.39 52609.48 88888.00 2024-01-12 16:56:23.406 012 15832.82 469.40 52609.47 88888.00 2024-01-12 16:56:23.906 012 15832.88 469.44 52609.50 88888.00 2024-01-12 16:56:24.406 012 15832.96 469.50 52609.57 88888.00 2024-01-12 16:56:24.906 012 15832.96 469.52 52609.58 88888.00 2024-01-12 16:56:25.406 012 15832.93 469.48 52609.58 88888.00 2024-01-12 16:56:25.906 012 15832.94 469.46 52609.57 88888.00 2024-01-12 16:56:26.406 012 15832.92 469.42 52609.56 88888.00 2024-01-12 16:56:26.906 012 15832.91 469.37 52609.58 88888.00 2024-01-12 16:56:27.406 012 15832.90 469.32 52609.63 88888.00 2024-01-12 16:56:27.906 012 15832.97 469.39 52609.65 88888.00 2024-01-12 16:56:28.406 012 15832.94 469.41 52609.64 88888.00 2024-01-12 16:56:28.906 012 15832.90 469.48 52609.58 88888.00 2024-01-12 16:56:29.406 012 15832.90 469.49 52609.59 88888.00 2024-01-12 16:56:29.906 012 15832.93 469.50 52609.55 88888.00 2024-01-12 16:56:30.406 012 15832.90 469.50 52609.53 88888.00 2024-01-12 16:56:30.906 012 15832.85 469.48 52609.55 88888.00 2024-01-12 16:56:31.406 012 15832.87 469.43 52609.56 88888.00 2024-01-12 16:56:31.906 012 15832.88 469.42 52609.60 88888.00 2024-01-12 16:56:32.406 012 15832.88 469.42 52609.63 88888.00 2024-01-12 16:56:32.906 012 15832.83 469.47 52609.64 88888.00 2024-01-12 16:56:33.406 012 15832.83 469.49 52609.62 88888.00 2024-01-12 16:56:33.906 012 15832.84 469.48 52609.62 88888.00 2024-01-12 16:56:34.406 012 15832.85 469.44 52609.62 88888.00 2024-01-12 16:56:34.906 012 15832.87 469.43 52609.59 88888.00 2024-01-12 16:56:35.406 012 15832.84 469.42 52609.54 88888.00 2024-01-12 16:56:35.906 012 15832.83 469.39 52609.53 88888.00 2024-01-12 16:56:36.406 012 15832.88 469.39 52609.54 88888.00 2024-01-12 16:56:36.906 012 15832.91 469.43 52609.55 88888.00 2024-01-12 16:56:37.406 012 15832.89 469.44 52609.58 88888.00 2024-01-12 16:56:37.906 012 15832.88 469.49 52609.60 88888.00 2024-01-12 16:56:38.406 012 15832.92 469.51 52609.57 88888.00 2024-01-12 16:56:38.906 012 15832.92 469.51 52609.55 88888.00 2024-01-12 16:56:39.406 012 15832.89 469.52 52609.52 88888.00 2024-01-12 16:56:39.906 012 15832.87 469.51 52609.54 88888.00 2024-01-12 16:56:40.406 012 15832.87 469.49 52609.56 88888.00 2024-01-12 16:56:40.906 012 15832.90 469.52 52609.59 88888.00 2024-01-12 16:56:41.406 012 15832.89 469.55 52609.56 88888.00 2024-01-12 16:56:41.906 012 15832.87 469.55 52609.54 88888.00 2024-01-12 16:56:42.406 012 15832.85 469.58 52609.52 88888.00 2024-01-12 16:56:42.906 012 15832.90 469.64 52609.50 88888.00 2024-01-12 16:56:43.406 012 15832.90 469.64 52609.51 88888.00 2024-01-12 16:56:43.906 012 15832.90 469.61 52609.53 88888.00 2024-01-12 16:56:44.406 012 15832.96 469.57 52609.55 88888.00 2024-01-12 16:56:44.906 012 15832.97 469.59 52609.51 88888.00 2024-01-12 16:56:45.406 012 15832.96 469.67 52609.53 88888.00 2024-01-12 16:56:45.906 012 15832.93 469.73 52609.55 88888.00 2024-01-12 16:56:46.406 012 15832.94 469.74 52609.53 88888.00 2024-01-12 16:56:46.906 012 15832.96 469.72 52609.55 88888.00 2024-01-12 16:56:47.406 012 15832.98 469.67 52609.53 88888.00 2024-01-12 16:56:47.906 012 15833.00 469.66 52609.55 88888.00 2024-01-12 16:56:48.406 012 15832.99 469.69 52609.56 88888.00 2024-01-12 16:56:48.906 012 15832.99 469.73 52609.55 88888.00 2024-01-12 16:56:49.906 012 15833.03 469.70 52609.51 88888.00 2024-01-12 16:56:50.406 012 15833.03 469.70 52609.47 88888.00 2024-01-12 16:56:50.906 012 15833.06 469.69 52609.43 88888.00 2024-01-12 16:56:51.406 012 15833.03 469.68 52609.44 88888.00 2024-01-12 16:56:51.906 012 15832.98 469.65 52609.45 88888.00 2024-01-12 16:56:52.406 012 15832.96 469.67 52609.49 88888.00 2024-01-12 16:56:52.906 012 15832.97 469.68 52609.48 88888.00 2024-01-12 16:56:53.406 012 15832.96 469.66 52609.46 88888.00 2024-01-12 16:56:53.906 012 15833.01 469.65 52609.37 88888.00 2024-01-12 16:56:54.406 012 15833.03 469.64 52609.34 88888.00 2024-01-12 16:56:54.906 012 15833.03 469.61 52609.36 88888.00 2024-01-12 16:56:55.406 012 15833.01 469.57 52609.34 88888.00 2024-01-12 16:56:55.906 012 15833.05 469.50 52609.33 88888.00 2024-01-12 16:56:56.406 012 15833.07 469.49 52609.35 88888.00 2024-01-12 16:56:56.906 012 15833.06 469.48 52609.40 88888.00 2024-01-12 16:56:57.406 012 15833.06 469.51 52609.46 88888.00 2024-01-12 16:56:57.906 012 15833.06 469.50 52609.50 88888.00 2024-01-12 16:56:58.406 012 15833.02 469.48 52609.51 88888.00 2024-01-12 16:56:58.906 012 15833.05 469.54 52609.47 88888.00 2024-01-12 16:56:59.406 012 15833.05 469.55 52609.43 88888.00 2024-01-12 16:56:59.906 012 15833.06 469.50 52609.45 88888.00 2024-01-12 16:57:00.406 012 15833.11 469.44 52609.49 88888.00 2024-01-12 16:57:00.906 012 15833.09 469.42 52609.46 88888.00 2024-01-12 16:57:01.406 012 15833.07 469.43 52609.42 88888.00 2024-01-12 16:57:01.906 012 15833.05 469.43 52609.48 88888.00 2024-01-12 16:57:02.406 012 15833.05 469.48 52609.53 88888.00 2024-01-12 16:57:02.906 012 15833.08 469.54 52609.48 88888.00 2024-01-12 16:57:03.406 012 15833.11 469.58 52609.51 88888.00 2024-01-12 16:57:03.906 012 15833.07 469.59 52609.52 88888.00 2024-01-12 16:57:04.406 012 15833.09 469.58 52609.49 88888.00 2024-01-12 16:57:04.906 012 15833.09 469.56 52609.48 88888.00 2024-01-12 16:57:05.406 012 15833.10 469.54 52609.51 88888.00 2024-01-12 16:57:05.906 012 15833.17 469.56 52609.53 88888.00 2024-01-12 16:57:06.406 012 15833.18 469.58 52609.54 88888.00 2024-01-12 16:57:06.906 012 15833.17 469.63 52609.57 88888.00 2024-01-12 16:57:07.906 012 15833.20 469.75 52609.54 88888.00 2024-01-12 16:57:08.406 012 15833.26 469.75 52609.54 88888.00 2024-01-12 16:57:08.906 012 15833.27 469.77 52609.51 88888.00 2024-01-12 16:57:09.406 012 15833.26 469.78 52609.53 88888.00 2024-01-12 16:57:09.906 012 15833.30 469.85 52609.58 88888.00 2024-01-12 16:57:10.406 012 15833.33 469.90 52609.64 88888.00 2024-01-12 16:57:10.906 012 15833.36 469.90 52609.63 88888.00 2024-01-12 16:57:11.406 012 15833.33 469.90 52609.55 88888.00 2024-01-12 16:57:11.906 012 15833.36 469.90 52609.57 88888.00 2024-01-12 16:57:12.406 012 15833.36 469.93 52609.62 88888.00 2024-01-12 16:57:12.906 012 15833.36 470.02 52609.68 88888.00 2024-01-12 16:57:13.406 012 15833.35 470.11 52609.66 88888.00 2024-01-12 16:57:13.906 012 15833.35 470.12 52609.65 88888.00 2024-01-12 16:57:14.406 012 15833.42 470.10 52609.65 88888.00 2024-01-12 16:57:14.906 012 15833.45 470.12 52609.75 88888.00 2024-01-12 16:57:15.406 012 15833.39 470.21 52609.78 88888.00 2024-01-12 16:57:15.906 012 15833.34 470.26 52609.73 88888.00 2024-01-12 16:57:16.406 012 15833.39 470.23 52609.73 88888.00 2024-01-12 16:57:16.906 012 15833.38 470.23 52609.78 88888.00 2024-01-12 16:57:17.906 012 15833.33 470.33 52609.70 88888.00 2024-01-12 16:57:18.406 012 15833.33 470.33 52609.71 88888.00 2024-01-12 16:57:18.906 012 15833.36 470.32 52609.78 88888.00 2024-01-12 16:57:19.406 012 15833.37 470.37 52609.77 88888.00 2024-01-12 16:57:19.906 012 15833.36 470.36 52609.77 88888.00 2024-01-12 16:57:20.406 012 15833.34 470.34 52609.71 88888.00 2024-01-12 16:57:20.906 012 15833.30 470.36 52609.77 88888.00 2024-01-12 16:57:21.406 012 15833.29 470.41 52609.79 88888.00 2024-01-12 16:57:21.906 012 15833.33 470.42 52609.73 88888.00 2024-01-12 16:57:22.406 012 15833.32 470.38 52609.70 88888.00 2024-01-12 16:57:22.906 012 15833.27 470.41 52609.71 88888.00 2024-01-12 16:57:23.406 012 15833.23 470.39 52609.68 88888.00 2024-01-12 16:57:23.906 012 15833.21 470.35 52609.60 88888.00 2024-01-12 16:57:24.406 012 15833.18 470.32 52609.66 88888.00 2024-01-12 16:57:24.906 012 15833.21 470.30 52609.73 88888.00 2024-01-12 16:57:25.406 012 15833.16 470.38 52609.71 88888.00 2024-01-12 16:57:25.906 012 15833.15 470.35 52609.69 88888.00 2024-01-12 16:57:26.406 012 15833.19 470.28 52609.67 88888.00 2024-01-12 16:57:26.906 012 15833.21 470.29 52609.71 88888.00 2024-01-12 16:57:27.406 012 15833.19 470.33 52609.73 88888.00 2024-01-12 16:57:27.906 012 15833.16 470.28 52609.64 88888.00 2024-01-12 16:57:28.406 012 15833.14 470.25 52609.57 88888.00 2024-01-12 16:57:28.906 012 15833.15 470.23 52609.63 88888.00 2024-01-12 16:57:29.406 012 15833.11 470.26 52609.66 88888.00 2024-01-12 16:57:29.906 012 15833.08 470.24 52609.62 88888.00 2024-01-12 16:57:30.406 012 15833.09 470.19 52609.59 88888.00 2024-01-12 16:57:30.906 012 15833.06 470.15 52609.62 88888.00 2024-01-12 16:57:31.406 012 15833.06 470.15 52609.64 88888.00 2024-01-12 16:57:31.906 012 15833.07 470.21 52609.63 88888.00 2024-01-12 16:57:32.406 012 15833.03 470.20 52609.58 88888.00 2024-01-12 16:57:32.906 012 15833.03 470.17 52609.58 88888.00 2024-01-12 16:57:33.406 012 15833.02 470.16 52609.59 88888.00 2024-01-12 16:57:33.906 012 15833.05 470.19 52609.58 88888.00 2024-01-12 16:57:34.406 012 15833.08 470.23 52609.58 88888.00 2024-01-12 16:57:34.906 012 15833.05 470.19 52609.54 88888.00 2024-01-12 16:57:35.406 012 15833.07 470.16 52609.52 88888.00 2024-01-12 16:57:35.906 012 15833.11 470.20 52609.56 88888.00 2024-01-12 16:57:36.406 012 15833.15 470.25 52609.60 88888.00 2024-01-12 16:57:36.906 012 15833.16 470.29 52609.55 88888.00 2024-01-12 16:57:37.406 012 15833.11 470.29 52609.48 88888.00 2024-01-12 16:57:37.906 012 15833.09 470.28 52609.50 88888.00 2024-01-12 16:57:38.406 012 15833.11 470.32 52609.53 88888.00 2024-01-12 16:57:38.906 012 15833.16 470.37 52609.53 88888.00 2024-01-12 16:57:39.406 012 15833.16 470.36 52609.48 88888.00 2024-01-12 16:57:39.906 012 15833.16 470.36 52609.45 88888.00 2024-01-12 16:57:40.406 012 15833.19 470.41 52609.47 88888.00 2024-01-12 16:57:40.906 012 15833.16 470.49 52609.51 88888.00 2024-01-12 16:57:41.406 012 15833.14 470.50 52609.51 88888.00 2024-01-12 16:57:41.906 012 15833.15 470.51 52609.48 88888.00 2024-01-12 16:57:42.406 012 15833.14 470.55 52609.52 88888.00 2024-01-12 16:57:42.906 012 15833.17 470.61 52609.56 88888.00 2024-01-12 16:57:43.406 012 15833.19 470.61 52609.53 88888.00 2024-01-12 16:57:43.906 012 15833.18 470.56 52609.47 88888.00 2024-01-12 16:57:44.406 012 15833.14 470.65 52609.49 88888.00 2024-01-12 16:57:44.906 012 15833.12 470.75 52609.50 88888.00 2024-01-12 16:57:45.406 012 15833.06 470.72 52609.39 88888.00 2024-01-12 16:57:45.906 012 15833.03 470.68 52609.36 88888.00 2024-01-12 16:57:46.406 012 15833.00 470.71 52609.40 88888.00 2024-01-12 16:57:46.906 012 15832.93 470.72 52609.42 88888.00 2024-01-12 16:57:47.406 012 15832.96 470.73 52609.35 88888.00 2024-01-12 16:57:47.906 012 15832.87 470.77 52609.27 88888.00 2024-01-12 16:57:48.406 012 15832.79 470.80 52609.34 88888.00 2024-01-12 16:57:48.906 012 15832.77 470.78 52609.34 88888.00 2024-01-12 16:57:49.406 012 15832.72 470.72 52609.34 88888.00 2024-01-12 16:57:49.906 012 15832.64 470.65 52609.35 88888.00 2024-01-12 16:57:50.406 012 15832.63 470.62 52609.36 88888.00 2024-01-12 16:57:50.906 012 15832.57 470.65 52609.34 88888.00 2024-01-12 16:57:51.406 012 15832.61 470.63 52609.32 88888.00 2024-01-12 16:57:51.906 012 15832.59 470.59 52609.27 88888.00 2024-01-12 16:57:52.406 012 15832.56 470.52 52609.34 88888.00 2024-01-12 16:57:52.906 012 15832.55 470.45 52609.37 88888.00 2024-01-12 16:57:53.406 012 15832.52 470.39 52609.37 88888.00 2024-01-12 16:57:53.906 012 15832.51 470.36 52609.35 88888.00 2024-01-12 16:57:54.406 012 15832.51 470.25 52609.32 88888.00 2024-01-12 16:57:54.906 012 15832.52 470.20 52609.31 88888.00 2024-01-12 16:57:55.406 012 15832.53 470.21 52609.35 88888.00 2024-01-12 16:57:55.906 012 15832.56 470.18 52609.34 88888.00 2024-01-12 16:57:56.406 012 15832.60 470.16 52609.27 88888.00 2024-01-12 16:57:56.906 012 15832.61 470.06 52609.28 88888.00 2024-01-12 16:57:57.406 012 15832.69 470.01 52609.29 88888.00 2024-01-12 16:57:57.906 012 15832.68 470.01 52609.27 88888.00 2024-01-12 16:57:58.406 012 15832.71 469.98 52609.31 88888.00 2024-01-12 16:57:58.906 012 15832.74 470.01 52609.31 88888.00 2024-01-12 16:57:59.406 012 15832.75 470.03 52609.34 88888.00 2024-01-12 16:57:59.906 012 15832.80 470.02 52609.35 88888.00 2024-01-12 16:58:00.406 012 15832.83 470.00 52609.34 88888.00 2024-01-12 16:58:01.406 012 15832.89 470.09 52609.42 88888.00 2024-01-12 16:58:01.906 012 15832.90 470.11 52609.38 88888.00 2024-01-12 16:58:02.406 012 15832.94 470.13 52609.37 88888.00 2024-01-12 16:58:02.906 012 15832.96 470.12 52609.36 88888.00 2024-01-12 16:58:03.406 012 15833.05 470.13 52609.33 88888.00 2024-01-12 16:58:03.906 012 15832.98 470.16 52609.36 88888.00 2024-01-12 16:58:04.406 012 15832.99 470.20 52609.46 88888.00 2024-01-12 16:58:04.906 012 15833.00 470.25 52609.50 88888.00 2024-01-12 16:58:05.406 012 15832.98 470.24 52609.51 88888.00 2024-01-12 16:58:05.906 012 15833.06 470.27 52609.49 88888.00 2024-01-12 16:58:06.406 012 15833.07 470.38 52609.49 88888.00 2024-01-12 16:58:06.906 012 15833.11 470.44 52609.52 88888.00 2024-01-12 16:58:07.406 012 15833.17 470.45 52609.49 88888.00 2024-01-12 16:58:07.906 012 15833.15 470.46 52609.50 88888.00 2024-01-12 16:58:08.406 012 15833.17 470.53 52609.49 88888.00 2024-01-12 16:58:08.906 012 15833.15 470.69 52609.48 88888.00 2024-01-12 16:58:09.406 012 15833.15 470.72 52609.49 88888.00 2024-01-12 16:58:09.906 012 15833.15 470.70 52609.46 88888.00 2024-01-12 16:58:10.406 012 15833.14 470.73 52609.48 88888.00 2024-01-12 16:58:10.906 012 15833.15 470.82 52609.47 88888.00 2024-01-12 16:58:11.406 012 15833.12 470.85 52609.42 88888.00 2024-01-12 16:58:11.906 012 15833.17 470.84 52609.47 88888.00 2024-01-12 16:58:12.406 012 15833.14 470.86 52609.49 88888.00 2024-01-12 16:58:12.906 012 15833.11 470.88 52609.43 88888.00 2024-01-12 16:58:13.406 012 15833.11 470.87 52609.46 88888.00 2024-01-12 16:58:13.906 012 15833.14 470.91 52609.52 88888.00 2024-01-12 16:58:14.406 012 15833.18 470.95 52609.54 88888.00 2024-01-12 16:58:14.906 012 15833.16 470.89 52609.52 88888.00 2024-01-12 16:58:15.406 012 15833.18 470.82 52609.54 88888.00 2024-01-12 16:58:15.906 012 15833.21 470.86 52609.55 88888.00 2024-01-12 16:58:16.406 012 15833.18 470.81 52609.57 88888.00 2024-01-12 16:58:16.906 012 15833.18 470.78 52609.53 88888.00 2024-01-12 16:58:17.406 012 15833.19 470.84 52609.53 88888.00 2024-01-12 16:58:17.906 012 15833.17 470.89 52609.56 88888.00 2024-01-12 16:58:18.406 012 15833.16 470.84 52609.51 88888.00 2024-01-12 16:58:18.906 012 15833.20 470.81 52609.51 88888.00 2024-01-12 16:58:19.406 012 15833.19 470.80 52609.53 88888.00 2024-01-12 16:58:19.906 012 15833.20 470.75 52609.51 88888.00 2024-01-12 16:58:20.406 012 15833.20 470.70 52609.48 88888.00 2024-01-12 16:58:20.906 012 15833.20 470.68 52609.51 88888.00 2024-01-12 16:58:21.406 012 15833.17 470.68 52609.49 88888.00 2024-01-12 16:58:21.906 012 15833.15 470.69 52609.42 88888.00 2024-01-12 16:58:22.406 012 15833.17 470.62 52609.47 88888.00 2024-01-12 16:58:22.906 012 15833.21 470.65 52609.44 88888.00 2024-01-12 16:58:23.406 012 15833.26 470.68 52609.40 88888.00 2024-01-12 16:58:23.906 012 15833.24 470.60 52609.38 88888.00 2024-01-12 16:58:24.406 012 15833.23 470.55 52609.40 88888.00 2024-01-12 16:58:24.906 012 15833.20 470.59 52609.48 88888.00 2024-01-12 16:58:25.406 012 15833.20 470.55 52609.46 88888.00 2024-01-12 16:58:25.906 012 15833.20 470.51 52609.45 88888.00 2024-01-12 16:58:26.406 012 15833.24 470.47 52609.43 88888.00 2024-01-12 16:58:26.906 012 15833.20 470.54 52609.45 88888.00 2024-01-12 16:58:27.406 012 15833.20 470.58 52609.47 88888.00 2024-01-12 16:58:27.906 012 15833.17 470.56 52609.47 88888.00 2024-01-12 16:58:28.406 012 15833.16 470.52 52609.46 88888.00 2024-01-12 16:58:28.906 012 15833.20 470.53 52609.47 88888.00 2024-01-12 16:58:29.406 012 15833.21 470.56 52609.50 88888.00 2024-01-12 16:58:29.906 012 15833.16 470.59 52609.44 88888.00 2024-01-12 16:58:30.406 012 15833.14 470.53 52609.45 88888.00 2024-01-12 16:58:30.906 012 15833.19 470.53 52609.54 88888.00 2024-01-12 16:58:31.406 012 15833.19 470.59 52609.64 88888.00 2024-01-12 16:58:31.906 012 15833.11 470.61 52609.58 88888.00 2024-01-12 16:58:32.406 012 15833.11 470.61 52609.58 88888.00 2024-01-12 16:58:32.906 012 15833.16 470.65 52609.62 88888.00 2024-01-12 16:58:33.406 012 15833.19 470.64 52609.66 88888.00 2024-01-12 16:58:33.906 012 15833.18 470.58 52609.64 88888.00 2024-01-12 16:58:34.406 012 15833.14 470.60 52609.63 88888.00 2024-01-12 16:58:34.906 012 15833.16 470.64 52609.59 88888.00 2024-01-12 16:58:35.406 012 15833.14 470.70 52609.58 88888.00 2024-01-12 16:58:35.906 012 15833.15 470.69 52609.59 88888.00 2024-01-12 16:58:36.406 012 15833.12 470.71 52609.65 88888.00 2024-01-12 16:58:36.906 012 15833.17 470.75 52609.63 88888.00 2024-01-12 16:58:37.406 012 15833.17 470.76 52609.58 88888.00 2024-01-12 16:58:37.906 012 15833.15 470.77 52609.57 88888.00 2024-01-12 16:58:38.406 012 15833.11 470.82 52609.57 88888.00 2024-01-12 16:58:38.906 012 15833.09 470.78 52609.54 88888.00 2024-01-12 16:58:39.406 012 15833.08 470.76 52609.55 88888.00 2024-01-12 16:58:39.906 012 15833.08 470.80 52609.62 88888.00 2024-01-12 16:58:40.406 012 15833.07 470.81 52609.64 88888.00 2024-01-12 16:58:40.906 012 15833.06 470.80 52609.60 88888.00 2024-01-12 16:58:41.406 012 15833.05 470.87 52609.66 88888.00 2024-01-12 16:58:41.906 012 15833.07 470.96 52609.70 88888.00 2024-01-12 16:58:42.406 012 15833.03 470.87 52609.70 88888.00 2024-01-12 16:58:42.906 012 15833.02 470.85 52609.69 88888.00 2024-01-12 16:58:43.406 012 15833.03 470.89 52609.74 88888.00 2024-01-12 16:58:43.906 012 15833.06 470.87 52609.69 88888.00 2024-01-12 16:58:44.406 012 15833.08 470.87 52609.70 88888.00 2024-01-12 16:58:44.906 012 15833.02 470.93 52609.70 88888.00 2024-01-12 16:58:45.406 012 15833.00 470.93 52609.69 88888.00 2024-01-12 16:58:45.906 012 15833.02 470.90 52609.73 88888.00 2024-01-12 16:58:46.406 012 15833.06 470.94 52609.71 88888.00 2024-01-12 16:58:46.906 012 15833.05 470.89 52609.69 88888.00 2024-01-12 16:58:47.406 012 15833.06 470.87 52609.71 88888.00 2024-01-12 16:58:47.906 012 15833.08 470.95 52609.75 88888.00 2024-01-12 16:58:48.406 012 15833.05 470.93 52609.71 88888.00 2024-01-12 16:58:48.906 012 15833.02 470.89 52609.71 88888.00 2024-01-12 16:58:49.406 012 15833.05 470.91 52609.76 88888.00 2024-01-12 16:58:49.906 012 15833.05 470.86 52609.66 88888.00 2024-01-12 16:58:50.406 012 15833.05 470.84 52609.67 88888.00 2024-01-12 16:58:50.906 012 15833.00 470.88 52609.68 88888.00 2024-01-12 16:58:51.406 012 15833.00 470.82 52609.64 88888.00 2024-01-12 16:58:51.906 012 15833.06 470.80 52609.63 88888.00 2024-01-12 16:58:52.406 012 15833.08 470.84 52609.67 88888.00 2024-01-12 16:58:52.906 012 15833.03 470.82 52609.64 88888.00 2024-01-12 16:58:53.406 012 15832.94 470.75 52609.59 88888.00 2024-01-12 16:58:53.906 012 15832.94 470.72 52609.57 88888.00 2024-01-12 16:58:54.406 012 15832.96 470.73 52609.56 88888.00 2024-01-12 16:58:54.906 012 15832.98 470.73 52609.53 88888.00 2024-01-12 16:58:55.406 012 15832.99 470.70 52609.56 88888.00 2024-01-12 16:58:55.906 012 15833.05 470.73 52609.59 88888.00 2024-01-12 16:58:56.406 012 15833.00 470.73 52609.53 88888.00 2024-01-12 16:58:56.906 012 15832.99 470.69 52609.54 88888.00 2024-01-12 16:58:57.406 012 15832.94 470.71 52609.56 88888.00 2024-01-12 16:58:57.906 012 15832.96 470.73 52609.58 88888.00 2024-01-12 16:58:58.406 012 15832.97 470.69 52609.53 88888.00 2024-01-12 16:58:58.906 012 15833.01 470.63 52609.54 88888.00 2024-01-12 16:58:59.406 012 15833.03 470.71 52609.57 88888.00 2024-01-12 16:58:59.906 012 15832.98 470.75 52609.56 88888.00 2024-01-12 16:59:00.406 012 15832.98 470.69 52609.54 88888.00 2024-01-12 16:59:00.906 012 15833.00 470.67 52609.55 88888.00 2024-01-12 16:59:01.406 012 15833.01 470.71 52609.56 88888.00 2024-01-12 16:59:01.906 012 15833.00 470.70 52609.50 88888.00 2024-01-12 16:59:02.406 012 15833.03 470.65 52609.52 88888.00 2024-01-12 16:59:02.906 012 15833.06 470.64 52609.54 88888.00 2024-01-12 16:59:03.406 012 15833.09 470.69 52609.54 88888.00 2024-01-12 16:59:03.906 012 15833.03 470.68 52609.48 88888.00 2024-01-12 16:59:04.406 012 15832.99 470.65 52609.45 88888.00 2024-01-12 16:59:04.906 012 15832.98 470.70 52609.49 88888.00 2024-01-12 16:59:05.406 012 15833.01 470.69 52609.47 88888.00 2024-01-12 16:59:05.906 012 15832.98 470.60 52609.46 88888.00 2024-01-12 16:59:06.406 012 15832.99 470.59 52609.46 88888.00 2024-01-12 16:59:06.906 012 15832.98 470.64 52609.45 88888.00 2024-01-12 16:59:07.406 012 15832.94 470.65 52609.43 88888.00 2024-01-12 16:59:07.906 012 15832.91 470.69 52609.47 88888.00 2024-01-12 16:59:08.406 012 15832.93 470.69 52609.47 88888.00 2024-01-12 16:59:08.906 012 15832.94 470.70 52609.51 88888.00 2024-01-12 16:59:09.406 012 15832.93 470.70 52609.45 88888.00 2024-01-12 16:59:09.906 012 15832.93 470.68 52609.38 88888.00 2024-01-12 16:59:10.406 012 15832.96 470.68 52609.39 88888.00 2024-01-12 16:59:10.906 012 15832.96 470.75 52609.44 88888.00 2024-01-12 16:59:11.406 012 15832.93 470.73 52609.38 88888.00 2024-01-12 16:59:11.906 012 15832.87 470.67 52609.40 88888.00 2024-01-12 16:59:12.906 012 15832.90 470.78 52609.53 88888.00 2024-01-12 16:59:13.406 012 15832.90 470.75 52609.50 88888.00 2024-01-12 16:59:13.906 012 15832.90 470.70 52609.48 88888.00 2024-01-12 16:59:14.406 012 15832.91 470.73 52609.50 88888.00 2024-01-12 16:59:14.906 012 15832.92 470.75 52609.49 88888.00 2024-01-12 16:59:15.406 012 15832.93 470.73 52609.51 88888.00 2024-01-12 16:59:15.906 012 15832.93 470.71 52609.54 88888.00 2024-01-12 16:59:16.406 012 15832.88 470.76 52609.56 88888.00 2024-01-12 16:59:16.906 012 15832.85 470.78 52609.54 88888.00 2024-01-12 16:59:17.406 012 15832.87 470.77 52609.56 88888.00 2024-01-12 16:59:17.906 012 15832.85 470.82 52609.60 88888.00 2024-01-12 16:59:18.406 012 15832.87 470.86 52609.65 88888.00 2024-01-12 16:59:18.906 012 15832.83 470.79 52609.65 88888.00 2024-01-12 16:59:19.406 012 15832.81 470.76 52609.70 88888.00 2024-01-12 16:59:19.906 012 15832.84 470.79 52609.74 88888.00 2024-01-12 16:59:20.406 012 15832.84 470.80 52609.71 88888.00 2024-01-12 16:59:20.906 012 15832.82 470.76 52609.74 88888.00 2024-01-12 16:59:21.406 012 15832.81 470.75 52609.72 88888.00 2024-01-12 16:59:21.906 012 15832.80 470.75 52609.70 88888.00 2024-01-12 16:59:22.906 012 15832.79 470.77 52609.77 88888.00 2024-01-12 16:59:23.406 012 15832.80 470.80 52609.77 88888.00 2024-01-12 16:59:23.906 012 15832.81 470.73 52609.76 88888.00 2024-01-12 16:59:24.406 012 15832.77 470.78 52609.77 88888.00 2024-01-12 16:59:24.906 012 15832.78 470.76 52609.71 88888.00 2024-01-12 16:59:25.406 012 15832.77 470.69 52609.65 88888.00 2024-01-12 16:59:25.906 012 15832.74 470.69 52609.71 88888.00 2024-01-12 16:59:26.406 012 15832.74 470.75 52609.69 88888.00 2024-01-12 16:59:26.906 012 15832.72 470.70 52609.67 88888.00 2024-01-12 16:59:27.406 012 15832.70 470.65 52609.70 88888.00 2024-01-12 16:59:27.906 012 15832.70 470.69 52609.76 88888.00 2024-01-12 16:59:28.406 012 15832.72 470.70 52609.76 88888.00 2024-01-12 16:59:28.906 012 15832.71 470.69 52609.73 88888.00 2024-01-12 16:59:29.406 012 15832.69 470.72 52609.82 88888.00 2024-01-12 16:59:29.906 012 15832.70 470.71 52609.80 88888.00 2024-01-12 16:59:30.406 012 15832.71 470.69 52609.79 88888.00 2024-01-12 16:59:30.906 012 15832.70 470.73 52609.79 88888.00 2024-01-12 16:59:31.406 012 15832.70 470.73 52609.79 88888.00 2024-01-12 16:59:31.906 012 15832.70 470.69 52609.76 88888.00 2024-01-12 16:59:32.406 012 15832.70 470.71 52609.82 88888.00 2024-01-12 16:59:32.906 012 15832.71 470.77 52609.78 88888.00 2024-01-12 16:59:33.406 012 15832.77 470.75 52609.78 88888.00 2024-01-12 16:59:33.906 012 15832.79 470.69 52609.80 88888.00 2024-01-12 16:59:34.406 012 15832.74 470.69 52609.78 88888.00 2024-01-12 16:59:34.906 012 15832.74 470.70 52609.78 88888.00 2024-01-12 16:59:35.406 012 15832.78 470.71 52609.78 88888.00 2024-01-12 16:59:35.906 012 15832.83 470.81 52609.77 88888.00 2024-01-12 16:59:36.406 012 15832.85 470.78 52609.77 88888.00 2024-01-12 16:59:36.906 012 15832.88 470.81 52609.84 88888.00 2024-01-12 16:59:37.406 012 15832.84 470.88 52609.80 88888.00 2024-01-12 16:59:37.906 012 15832.85 470.86 52609.74 88888.00 2024-01-12 16:59:38.406 012 15832.88 470.85 52609.74 88888.00 2024-01-12 16:59:38.906 012 15832.91 470.87 52609.78 88888.00 2024-01-12 16:59:39.406 012 15832.88 470.82 52609.72 88888.00 2024-01-12 16:59:39.906 012 15832.90 470.79 52609.72 88888.00 2024-01-12 16:59:40.906 012 15832.89 470.81 52609.72 88888.00 2024-01-12 16:59:41.406 012 15832.91 470.81 52609.74 88888.00 2024-01-12 16:59:41.906 012 15832.88 470.86 52609.70 88888.00 2024-01-12 16:59:42.406 012 15832.89 470.84 52609.54 88888.00 2024-01-12 16:59:42.906 012 15832.87 470.80 52609.52 88888.00 2024-01-12 16:59:43.406 012 15832.83 470.81 52609.57 88888.00 2024-01-12 16:59:43.906 012 15832.88 470.81 52609.62 88888.00 2024-01-12 16:59:44.406 012 15832.92 470.76 52609.58 88888.00 2024-01-12 16:59:44.906 012 15832.92 470.78 52609.62 88888.00 2024-01-12 16:59:45.406 012 15832.91 470.81 52609.63 88888.00 2024-01-12 16:59:45.906 012 15832.89 470.82 52609.63 88888.00 2024-01-12 16:59:46.406 012 15832.91 470.81 52609.70 88888.00 2024-01-12 16:59:46.906 012 15832.94 470.82 52609.71 88888.00 2024-01-12 16:59:47.406 012 15832.98 470.80 52609.67 88888.00 2024-01-12 16:59:47.906 012 15832.99 470.80 52609.62 88888.00 2024-01-12 16:59:48.406 012 15832.93 470.78 52609.62 88888.00 2024-01-12 16:59:48.906 012 15832.94 470.78 52609.62 88888.00 2024-01-12 16:59:49.406 012 15832.92 470.72 52609.57 88888.00 2024-01-12 16:59:49.906 012 15832.93 470.69 52609.59 88888.00 2024-01-12 16:59:50.406 012 15832.94 470.80 52609.60 88888.00 2024-01-12 16:59:50.906 012 15832.99 470.84 52609.57 88888.00 2024-01-12 16:59:51.406 012 15832.96 470.75 52609.60 88888.00 2024-01-12 16:59:51.906 012 15832.97 470.76 52609.65 88888.00 2024-01-12 16:59:52.406 012 15832.96 470.78 52609.66 88888.00 2024-01-12 16:59:52.906 012 15832.94 470.78 52609.66 88888.00 2024-01-12 16:59:53.406 012 15832.94 470.80 52609.69 88888.00 2024-01-12 16:59:53.906 012 15832.90 470.80 52609.68 88888.00 2024-01-12 16:59:54.406 012 15832.91 470.78 52609.68 88888.00 2024-01-12 16:59:54.906 012 15832.91 470.80 52609.68 88888.00 2024-01-12 16:59:55.406 012 15832.91 470.86 52609.69 88888.00 2024-01-12 16:59:55.906 012 15832.94 470.84 52609.68 88888.00 2024-01-12 16:59:56.406 012 15832.90 470.88 52609.72 88888.00 2024-01-12 16:59:56.906 012 15832.88 470.95 52609.73 88888.00 2024-01-12 16:59:57.406 012 15832.90 470.96 52609.71 88888.00 2024-01-12 16:59:57.906 012 15832.92 470.97 52609.73 88888.00 2024-01-12 16:59:58.406 012 15832.91 471.06 52609.69 88888.00 2024-01-12 16:59:58.906 012 15832.89 471.05 52609.64 88888.00 2024-01-12 16:59:59.406 012 15832.87 471.04 52609.65 88888.00 2024-01-12 16:59:59.906 012 15832.85 471.03 52609.66 88888.00 2024-01-12 17:00:00.406 012 15832.88 470.95 52609.65 88888.00 2024-01-12 17:00:00.906 012 15832.91 470.97 52609.65 88888.00 2024-01-12 17:00:01.406 012 15832.85 471.06 52609.70 88888.00 2024-01-12 17:00:01.906 012 15832.87 471.08 52609.71 88888.00 2024-01-12 17:00:02.406 012 15832.87 471.12 52609.72 88888.00 2024-01-12 17:00:02.906 012 15832.85 471.15 52609.69 88888.00 2024-01-12 17:00:03.406 012 15832.82 471.08 52609.65 88888.00 2024-01-12 17:00:03.906 012 15832.80 471.10 52609.66 88888.00 2024-01-12 17:00:04.406 012 15832.74 471.10 52609.64 88888.00 2024-01-12 17:00:04.906 012 15832.79 471.03 52609.62 88888.00 2024-01-12 17:00:05.407 012 15832.83 471.04 52609.63 88888.00 2024-01-12 17:00:05.907 012 15832.81 471.12 52609.62 88888.00 2024-01-12 17:00:06.407 012 15832.75 471.10 52609.59 88888.00 2024-01-12 17:00:06.907 012 15832.75 471.07 52609.69 88888.00 2024-01-12 17:00:07.407 012 15832.73 471.10 52609.67 88888.00 2024-01-12 17:00:07.907 012 15832.69 471.01 52609.66 88888.00 2024-01-12 17:00:08.407 012 15832.72 470.96 52609.66 88888.00 2024-01-12 17:00:08.907 012 15832.71 470.94 52609.60 88888.00 2024-01-12 17:00:09.407 012 15832.72 470.88 52609.62 88888.00 2024-01-12 17:00:09.907 012 15832.72 470.94 52609.70 88888.00 2024-01-12 17:00:10.407 012 15832.74 470.94 52609.68 88888.00 2024-01-12 17:00:10.907 012 15832.74 470.84 52609.64 88888.00 2024-01-12 17:00:11.407 012 15832.73 470.80 52609.68 88888.00 2024-01-12 17:00:11.907 012 15832.74 470.80 52609.62 88888.00 2024-01-12 17:00:12.407 012 15832.78 470.72 52609.60 88888.00 2024-01-12 17:00:12.907 012 15832.83 470.69 52609.60 88888.00 2024-01-12 17:00:13.407 012 15832.82 470.72 52609.54 88888.00 2024-01-12 17:00:14.407 012 15832.81 470.69 52609.46 88888.00 2024-01-12 17:00:14.907 012 15832.81 470.65 52609.48 88888.00 2024-01-12 17:00:15.407 012 15832.80 470.65 52609.47 88888.00 2024-01-12 17:00:15.907 012 15832.83 470.58 52609.45 88888.00 2024-01-12 17:00:16.407 012 15832.83 470.52 52609.47 88888.00 2024-01-12 17:00:16.907 012 15832.83 470.50 52609.54 88888.00 2024-01-12 17:00:17.407 012 15832.83 470.53 52609.54 88888.00 2024-01-12 17:00:17.907 012 15832.84 470.50 52609.49 88888.00 2024-01-12 17:00:18.407 012 15832.83 470.43 52609.50 88888.00 2024-01-12 17:00:18.907 012 15832.84 470.42 52609.51 88888.00 2024-01-12 17:00:19.407 012 15832.89 470.45 52609.57 88888.00 2024-01-12 17:00:19.907 012 15832.93 470.43 52609.52 88888.00 2024-01-12 17:00:20.407 012 15832.94 470.39 52609.48 88888.00 2024-01-12 17:00:20.907 012 15832.96 470.41 52609.49 88888.00 2024-01-12 17:00:21.407 012 15832.94 470.43 52609.51 88888.00 2024-01-12 17:00:21.907 012 15832.97 470.46 52609.50 88888.00 2024-01-12 17:00:22.407 012 15832.99 470.43 52609.43 88888.00 2024-01-12 17:00:22.907 012 15832.96 470.39 52609.40 88888.00 2024-01-12 17:00:23.407 012 15832.94 470.42 52609.46 88888.00 2024-01-12 17:00:24.407 012 15832.93 470.38 52609.46 88888.00 2024-01-12 17:00:24.907 012 15832.96 470.34 52609.48 88888.00 2024-01-12 17:00:25.407 012 15833.02 470.38 52609.51 88888.00 2024-01-12 17:00:25.907 012 15832.99 470.41 52609.50 88888.00 2024-01-12 17:00:26.407 012 15832.99 470.38 52609.48 88888.00 2024-01-12 17:00:26.907 012 15832.96 470.35 52609.45 88888.00 2024-01-12 17:00:27.407 012 15833.00 470.34 52609.48 88888.00 2024-01-12 17:00:27.907 012 15833.09 470.42 52609.55 88888.00 2024-01-12 17:00:28.407 012 15833.10 470.50 52609.52 88888.00 2024-01-12 17:00:28.907 012 15833.06 470.49 52609.48 88888.00 2024-01-12 17:00:29.407 012 15833.07 470.41 52609.47 88888.00 2024-01-12 17:00:29.907 012 15833.07 470.44 52609.52 88888.00 2024-01-12 17:00:30.407 012 15833.07 470.50 52609.47 88888.00 2024-01-12 17:00:30.907 012 15833.03 470.47 52609.48 88888.00 2024-01-12 17:00:31.407 012 15833.03 470.46 52609.51 88888.00 2024-01-12 17:00:31.907 012 15833.08 470.49 52609.54 88888.00 2024-01-12 17:00:32.407 012 15833.11 470.51 52609.56 88888.00 2024-01-12 17:00:32.907 012 15833.08 470.51 52609.48 88888.00 2024-01-12 17:00:33.407 012 15833.03 470.49 52609.45 88888.00 2024-01-12 17:00:33.907 012 15833.05 470.50 52609.48 88888.00 2024-01-12 17:00:34.407 012 15833.09 470.56 52609.54 88888.00 2024-01-12 17:00:34.907 012 15833.06 470.58 52609.47 88888.00 2024-01-12 17:00:35.407 012 15833.06 470.53 52609.44 88888.00 2024-01-12 17:00:35.907 012 15833.07 470.51 52609.50 88888.00 2024-01-12 17:00:36.407 012 15833.02 470.59 52609.53 88888.00 2024-01-12 17:00:36.907 012 15832.99 470.65 52609.46 88888.00 2024-01-12 17:00:37.407 012 15833.00 470.59 52609.43 88888.00 2024-01-12 17:00:37.907 012 15833.07 470.56 52609.47 88888.00 2024-01-12 17:00:38.407 012 15833.05 470.59 52609.53 88888.00 2024-01-12 17:00:38.907 012 15833.05 470.58 52609.47 88888.00 2024-01-12 17:00:39.407 012 15833.08 470.54 52609.43 88888.00 2024-01-12 17:00:39.907 012 15833.15 470.54 52609.50 88888.00 2024-01-12 17:00:40.407 012 15833.12 470.62 52609.54 88888.00 2024-01-12 17:00:40.907 012 15833.08 470.62 52609.53 88888.00 2024-01-12 17:00:41.407 012 15833.05 470.52 52609.54 88888.00 2024-01-12 17:00:41.907 012 15833.06 470.61 52609.62 88888.00 2024-01-12 17:00:42.407 012 15833.09 470.65 52609.62 88888.00 2024-01-12 17:00:42.907 012 15833.05 470.64 52609.58 88888.00 2024-01-12 17:00:43.407 012 15833.08 470.61 52609.62 88888.00 2024-01-12 17:00:43.907 012 15833.09 470.70 52609.70 88888.00 2024-01-12 17:00:44.407 012 15833.09 470.64 52609.70 88888.00 2024-01-12 17:00:44.907 012 15833.05 470.59 52609.64 88888.00 2024-01-12 17:00:45.407 012 15833.01 470.62 52609.70 88888.00 2024-01-12 17:00:45.907 012 15833.03 470.64 52609.67 88888.00 2024-01-12 17:00:46.407 012 15832.99 470.62 52609.62 88888.00 2024-01-12 17:00:46.907 012 15832.99 470.64 52609.59 88888.00 2024-01-12 17:00:47.407 012 15833.01 470.68 52609.68 88888.00 2024-01-12 17:00:47.907 012 15832.98 470.70 52609.68 88888.00 2024-01-12 17:00:48.407 012 15833.00 470.68 52609.67 88888.00 2024-01-12 17:00:48.907 012 15833.00 470.65 52609.69 88888.00 2024-01-12 17:00:49.407 012 15833.03 470.69 52609.70 88888.00 2024-01-12 17:00:49.907 012 15833.00 470.72 52609.67 88888.00 2024-01-12 17:00:50.407 012 15832.98 470.73 52609.72 88888.00 2024-01-12 17:00:50.907 012 15832.96 470.76 52609.77 88888.00 2024-01-12 17:00:51.407 012 15832.97 470.77 52609.70 88888.00 2024-01-12 17:00:51.907 012 15832.99 470.73 52609.71 88888.00 2024-01-12 17:00:52.407 012 15832.99 470.78 52609.70 88888.00 2024-01-12 17:00:52.907 012 15832.99 470.80 52609.74 88888.00 2024-01-12 17:00:53.407 012 15832.98 470.78 52609.74 88888.00 2024-01-12 17:00:53.907 012 15832.94 470.81 52609.74 88888.00 2024-01-12 17:00:54.407 012 15832.89 470.85 52609.73 88888.00 2024-01-12 17:00:54.907 012 15832.89 470.84 52609.70 88888.00 2024-01-12 17:00:55.407 012 15832.90 470.86 52609.73 88888.00 2024-01-12 17:00:55.907 012 15832.89 470.89 52609.76 88888.00 2024-01-12 17:00:56.407 012 15832.97 470.87 52609.73 88888.00 2024-01-12 17:00:56.907 012 15833.02 470.93 52609.71 88888.00 2024-01-12 17:00:57.407 012 15832.99 470.97 52609.70 88888.00 2024-01-12 17:00:57.907 012 15832.98 470.97 52609.69 88888.00 2024-01-12 17:00:58.407 012 15832.92 471.02 52609.72 88888.00 2024-01-12 17:00:58.907 012 15832.90 471.02 52609.73 88888.00 2024-01-12 17:00:59.407 012 15832.88 470.97 52609.74 88888.00 2024-01-12 17:00:59.907 012 15832.92 471.02 52609.80 88888.00 2024-01-12 17:01:00.407 012 15832.98 471.04 52609.75 88888.00 2024-01-12 17:01:00.907 012 15832.99 471.05 52609.80 88888.00 2024-01-12 17:01:01.407 012 15832.97 471.13 52609.78 88888.00 2024-01-12 17:01:01.907 012 15832.93 471.14 52609.73 88888.00 2024-01-12 17:01:02.407 012 15832.97 471.17 52609.71 88888.00 2024-01-12 17:01:02.907 012 15832.94 471.19 52609.76 88888.00 2024-01-12 17:01:03.407 012 15832.94 471.13 52609.73 88888.00 2024-01-12 17:01:03.907 012 15832.94 471.19 52609.72 88888.00 2024-01-12 17:01:04.407 012 15832.93 471.17 52609.66 88888.00 2024-01-12 17:01:04.907 012 15832.93 471.16 52609.62 88888.00 2024-01-12 17:01:05.407 012 15832.87 471.28 52609.66 88888.00 2024-01-12 17:01:05.907 012 15832.88 471.31 52609.63 88888.00 2024-01-12 17:01:06.407 012 15832.88 471.30 52609.60 88888.00 2024-01-12 17:01:06.907 012 15832.87 471.41 52609.54 88888.00 2024-01-12 17:01:07.407 012 15832.83 471.46 52609.50 88888.00 2024-01-12 17:01:07.907 012 15832.84 471.56 52609.48 88888.00 2024-01-12 17:01:08.407 012 15832.84 471.65 52609.51 88888.00 2024-01-12 17:01:08.907 012 15832.87 471.64 52609.46 88888.00 2024-01-12 17:01:09.407 012 15832.93 471.68 52609.37 88888.00 2024-01-12 17:01:09.907 012 15832.90 471.70 52609.40 88888.00 2024-01-12 17:01:10.407 012 15832.91 471.73 52609.46 88888.00 2024-01-12 17:01:10.907 012 15832.93 471.83 52609.42 88888.00 2024-01-12 17:01:11.407 012 15832.96 471.84 52609.29 88888.00 2024-01-12 17:01:11.907 012 15832.92 471.92 52609.26 88888.00 2024-01-12 17:01:12.407 012 15832.97 471.92 52609.19 88888.00 2024-01-12 17:01:12.907 012 15833.06 471.93 52609.18 88888.00 2024-01-12 17:01:13.407 012 15833.01 471.99 52609.16 88888.00 2024-01-12 17:01:13.907 012 15833.00 471.97 52609.07 88888.00 2024-01-12 17:01:14.407 012 15833.05 472.06 52609.04 88888.00 2024-01-12 17:01:14.907 012 15833.03 472.11 52609.07 88888.00 2024-01-12 17:01:15.407 012 15833.15 472.10 52608.99 88888.00 2024-01-12 17:01:15.907 012 15833.25 472.14 52608.93 88888.00 2024-01-12 17:01:16.407 012 15833.34 472.12 52608.88 88888.00 2024-01-12 17:01:16.907 012 15833.38 472.17 52608.89 88888.00 2024-01-12 17:01:17.407 012 15833.38 472.19 52608.89 88888.00 2024-01-12 17:01:17.907 012 15833.44 472.14 52608.83 88888.00 2024-01-12 17:01:18.407 012 15833.57 472.11 52608.86 88888.00 2024-01-12 17:01:18.907 012 15833.60 472.10 52608.83 88888.00 2024-01-12 17:01:19.407 012 15833.62 471.99 52608.82 88888.00 2024-01-12 17:01:19.907 012 15833.63 471.98 52608.83 88888.00 2024-01-12 17:01:20.407 012 15833.66 471.90 52608.77 88888.00 2024-01-12 17:01:20.907 012 15833.72 471.80 52608.78 88888.00 2024-01-12 17:01:21.407 012 15833.79 471.73 52608.88 88888.00 2024-01-12 17:01:21.907 012 15833.80 471.65 52608.82 88888.00 2024-01-12 17:01:22.407 012 15833.82 471.56 52608.84 88888.00 2024-01-12 17:01:22.907 012 15833.79 471.54 52608.89 88888.00 2024-01-12 17:01:23.407 012 15833.78 471.48 52608.91 88888.00 2024-01-12 17:01:23.907 012 15833.80 471.41 52608.91 88888.00 2024-01-12 17:01:24.407 012 15833.79 471.34 52608.98 88888.00 2024-01-12 17:01:24.907 012 15833.79 471.31 52609.00 88888.00 2024-01-12 17:01:25.907 012 15833.70 471.12 52609.00 88888.00 2024-01-12 17:01:26.407 012 15833.65 471.06 52609.10 88888.00 2024-01-12 17:01:26.907 012 15833.56 471.05 52609.15 88888.00 2024-01-12 17:01:27.407 012 15833.50 470.99 52609.14 88888.00 2024-01-12 17:01:27.907 012 15833.51 470.89 52609.20 88888.00 2024-01-12 17:01:28.407 012 15833.53 470.88 52609.26 88888.00 2024-01-12 17:01:28.907 012 15833.44 470.90 52609.28 88888.00 2024-01-12 17:01:29.407 012 15833.37 470.88 52609.33 88888.00 2024-01-12 17:01:29.907 012 15833.36 470.86 52609.35 88888.00 2024-01-12 17:01:30.407 012 15833.35 470.86 52609.35 88888.00 2024-01-12 17:01:30.907 012 15833.32 470.88 52609.35 88888.00 2024-01-12 17:01:31.407 012 15833.28 470.88 52609.32 88888.00 2024-01-12 17:01:31.907 012 15833.29 470.87 52609.35 88888.00 2024-01-12 17:01:32.407 012 15833.23 470.90 52609.39 88888.00 2024-01-12 17:01:32.907 012 15833.19 470.88 52609.39 88888.00 2024-01-12 17:01:33.407 012 15833.18 470.85 52609.40 88888.00 2024-01-12 17:01:33.907 012 15833.20 470.89 52609.38 88888.00 2024-01-12 17:01:34.407 012 15833.19 470.97 52609.42 88888.00 2024-01-12 17:01:34.907 012 15833.18 470.94 52609.47 88888.00 2024-01-12 17:01:35.907 012 15833.12 470.96 52609.60 88888.00 2024-01-12 17:01:36.407 012 15833.10 470.94 52609.64 88888.00 2024-01-12 17:01:36.907 012 15833.14 470.93 52609.64 88888.00 2024-01-12 17:01:37.407 012 15833.12 471.02 52609.63 88888.00 2024-01-12 17:01:37.907 012 15833.11 471.03 52609.60 88888.00 2024-01-12 17:01:38.407 012 15833.15 470.99 52609.60 88888.00 2024-01-12 17:01:38.907 012 15833.12 471.02 52609.67 88888.00 2024-01-12 17:01:39.407 012 15833.10 471.06 52609.64 88888.00 2024-01-12 17:01:39.907 012 15833.08 471.06 52609.60 88888.00 2024-01-12 17:01:40.407 012 15833.08 471.13 52609.69 88888.00 2024-01-12 17:01:40.907 012 15833.11 471.13 52609.69 88888.00 2024-01-12 17:01:41.407 012 15833.16 471.08 52609.71 88888.00 2024-01-12 17:01:41.907 012 15833.12 471.13 52609.74 88888.00 2024-01-12 17:01:42.407 012 15833.14 471.12 52609.67 88888.00 2024-01-12 17:01:42.907 012 15833.15 471.13 52609.70 88888.00 2024-01-12 17:01:43.407 012 15833.12 471.13 52609.70 88888.00 2024-01-12 17:01:43.907 012 15833.11 471.10 52609.69 88888.00 2024-01-12 17:01:44.407 012 15833.12 471.17 52609.76 88888.00 2024-01-12 17:01:44.907 012 15833.11 471.22 52609.77 88888.00 2024-01-12 17:01:45.907 012 15833.07 471.27 52609.76 88888.00 2024-01-12 17:01:46.407 012 15833.12 471.21 52609.72 88888.00 2024-01-12 17:01:46.907 012 15833.11 471.20 52609.71 88888.00 2024-01-12 17:01:47.407 012 15833.11 471.20 52609.74 88888.00 2024-01-12 17:01:47.907 012 15833.17 471.21 52609.73 88888.00 2024-01-12 17:01:48.407 012 15833.17 471.22 52609.73 88888.00 2024-01-12 17:01:48.907 012 15833.21 471.22 52609.76 88888.00 2024-01-12 17:01:49.407 012 15833.24 471.23 52609.75 88888.00 2024-01-12 17:01:49.907 012 15833.21 471.31 52609.72 88888.00 2024-01-12 17:01:50.407 012 15833.25 471.25 52609.67 88888.00 2024-01-12 17:01:50.907 012 15833.24 471.24 52609.72 88888.00 2024-01-12 17:01:51.407 012 15833.20 471.23 52609.70 88888.00 2024-01-12 17:01:51.907 012 15833.23 471.20 52609.65 88888.00 2024-01-12 17:01:52.407 012 15833.23 471.25 52609.71 88888.00 2024-01-12 17:01:52.907 012 15833.26 471.28 52609.66 88888.00 2024-01-12 17:01:53.407 012 15833.27 471.23 52609.63 88888.00 2024-01-12 17:01:53.907 012 15833.27 471.29 52609.64 88888.00 2024-01-12 17:01:54.407 012 15833.29 471.29 52609.59 88888.00 2024-01-12 17:01:54.907 012 15833.29 471.25 52609.55 88888.00 2024-01-12 17:01:55.907 012 15833.16 471.25 52609.56 88888.00 2024-01-12 17:01:56.407 012 15833.18 471.23 52609.57 88888.00 2024-01-12 17:01:56.907 012 15833.24 471.30 52609.54 88888.00 2024-01-12 17:01:57.407 012 15833.23 471.28 52609.51 88888.00 2024-01-12 17:01:57.907 012 15833.20 471.27 52609.57 88888.00 2024-01-12 17:01:58.407 012 15833.23 471.29 52609.54 88888.00 2024-01-12 17:01:58.907 012 15833.21 471.24 52609.49 88888.00 2024-01-12 17:01:59.407 012 15833.20 471.25 52609.54 88888.00 2024-01-12 17:01:59.907 012 15833.16 471.23 52609.54 88888.00 2024-01-12 17:02:00.407 012 15833.15 471.20 52609.56 88888.00 2024-01-12 17:02:00.907 012 15833.15 471.27 52609.62 88888.00 2024-01-12 17:02:01.407 012 15833.17 471.24 52609.55 88888.00 2024-01-12 17:02:01.907 012 15833.19 471.19 52609.51 88888.00 2024-01-12 17:02:02.407 012 15833.19 471.21 52609.59 88888.00 2024-01-12 17:02:02.907 012 15833.14 471.19 52609.54 88888.00 2024-01-12 17:02:03.907 012 15833.17 471.13 52609.60 88888.00 2024-01-12 17:02:04.407 012 15833.16 471.12 52609.60 88888.00 2024-01-12 17:02:04.907 012 15833.15 471.08 52609.58 88888.00 2024-01-12 17:02:05.407 012 15833.14 471.17 52609.57 88888.00 2024-01-12 17:02:05.907 012 15833.20 471.15 52609.54 88888.00 2024-01-12 17:02:06.407 012 15833.23 471.07 52609.54 88888.00 2024-01-12 17:02:06.907 012 15833.21 471.11 52609.49 88888.00 2024-01-12 17:02:07.407 012 15833.12 471.06 52609.45 88888.00 2024-01-12 17:02:07.907 012 15833.11 471.01 52609.44 88888.00 2024-01-12 17:02:08.407 012 15833.14 471.02 52609.48 88888.00 2024-01-12 17:02:08.907 012 15833.12 471.02 52609.39 88888.00 2024-01-12 17:02:09.407 012 15833.08 470.95 52609.43 88888.00 2024-01-12 17:02:09.907 012 15833.11 470.93 52609.44 88888.00 2024-01-12 17:02:10.407 012 15833.08 470.95 52609.43 88888.00 2024-01-12 17:02:10.907 012 15833.09 470.91 52609.40 88888.00 2024-01-12 17:02:11.407 012 15833.11 470.89 52609.39 88888.00 2024-01-12 17:02:11.907 012 15833.08 470.94 52609.39 88888.00 2024-01-12 17:02:12.407 012 15833.05 470.91 52609.37 88888.00 2024-01-12 17:02:12.907 012 15833.01 470.89 52609.42 88888.00 2024-01-12 17:02:13.407 012 15833.05 470.94 52609.44 88888.00 2024-01-12 17:02:13.907 012 15833.08 471.01 52609.43 88888.00 2024-01-12 17:02:14.407 012 15833.11 470.94 52609.37 88888.00 2024-01-12 17:02:14.907 012 15833.07 470.94 52609.40 88888.00 2024-01-12 17:02:15.407 012 15833.12 471.02 52609.45 88888.00 2024-01-12 17:02:15.907 012 15833.10 471.01 52609.44 88888.00 2024-01-12 17:02:16.407 012 15833.15 470.99 52609.42 88888.00 2024-01-12 17:02:16.907 012 15833.11 471.06 52609.45 88888.00 2024-01-12 17:02:17.407 012 15833.09 471.05 52609.44 88888.00 2024-01-12 17:02:17.907 012 15833.14 471.02 52609.43 88888.00 2024-01-12 17:02:18.407 012 15833.16 471.06 52609.47 88888.00 2024-01-12 17:02:18.907 012 15833.15 471.08 52609.46 88888.00 2024-01-12 17:02:19.407 012 15833.19 471.04 52609.44 88888.00 2024-01-12 17:02:19.907 012 15833.25 471.07 52609.52 88888.00 2024-01-12 17:02:20.407 012 15833.29 471.11 52609.56 88888.00 2024-01-12 17:02:20.907 012 15833.29 471.06 52609.50 88888.00 2024-01-12 17:02:21.407 012 15833.28 471.07 52609.53 88888.00 2024-01-12 17:02:21.907 012 15833.29 471.16 52609.52 88888.00 2024-01-12 17:02:22.407 012 15833.32 471.15 52609.46 88888.00 2024-01-12 17:02:22.907 012 15833.34 471.19 52609.49 88888.00 2024-01-12 17:02:23.407 012 15833.36 471.17 52609.52 88888.00 2024-01-12 17:02:23.907 012 15833.39 471.12 52609.46 88888.00 2024-01-12 17:02:24.407 012 15833.34 471.14 52609.50 88888.00 2024-01-12 17:02:24.907 012 15833.36 471.19 52609.50 88888.00 2024-01-12 17:02:25.407 012 15833.38 471.13 52609.47 88888.00 2024-01-12 17:02:25.907 012 15833.41 471.13 52609.50 88888.00 2024-01-12 17:02:26.407 012 15833.47 471.19 52609.49 88888.00 2024-01-12 17:02:26.907 012 15833.43 471.15 52609.42 88888.00 2024-01-12 17:02:27.407 012 15833.42 471.13 52609.46 88888.00 2024-01-12 17:02:27.907 012 15833.41 471.19 52609.43 88888.00 2024-01-12 17:02:28.407 012 15833.45 471.20 52609.42 88888.00 2024-01-12 17:02:28.907 012 15833.46 471.22 52609.43 88888.00 2024-01-12 17:02:29.407 012 15833.50 471.23 52609.44 88888.00 2024-01-12 17:02:29.907 012 15833.45 471.20 52609.40 88888.00 2024-01-12 17:02:30.407 012 15833.48 471.22 52609.37 88888.00 2024-01-12 17:02:30.907 012 15833.44 471.30 52609.40 88888.00 2024-01-12 17:02:31.407 012 15833.44 471.27 52609.42 88888.00 2024-01-12 17:02:31.907 012 15833.45 471.23 52609.48 88888.00 2024-01-12 17:02:32.407 012 15833.46 471.22 52609.48 88888.00 2024-01-12 17:02:32.907 012 15833.50 471.17 52609.42 88888.00 2024-01-12 17:02:33.407 012 15833.54 471.20 52609.46 88888.00 2024-01-12 17:02:33.907 012 15833.54 471.25 52609.48 88888.00 2024-01-12 17:02:34.407 012 15833.54 471.20 52609.43 88888.00 2024-01-12 17:02:34.907 012 15833.52 471.15 52609.46 88888.00 2024-01-12 17:02:35.407 012 15833.51 471.17 52609.47 88888.00 2024-01-12 17:02:35.907 012 15833.47 471.12 52609.40 88888.00 2024-01-12 17:02:36.407 012 15833.46 471.11 52609.42 88888.00 2024-01-12 17:02:36.907 012 15833.46 471.13 52609.42 88888.00 2024-01-12 17:02:37.407 012 15833.44 471.11 52609.42 88888.00 2024-01-12 17:02:37.907 012 15833.41 471.05 52609.39 88888.00 2024-01-12 17:02:38.407 012 15833.41 471.06 52609.36 88888.00 2024-01-12 17:02:38.907 012 15833.45 471.05 52609.36 88888.00 2024-01-12 17:02:39.407 012 15833.48 471.02 52609.35 88888.00 2024-01-12 17:02:39.907 012 15833.43 471.03 52609.40 88888.00 2024-01-12 17:02:40.407 012 15833.42 471.06 52609.43 88888.00 2024-01-12 17:02:40.907 012 15833.42 471.04 52609.40 88888.00 2024-01-12 17:02:41.407 012 15833.38 471.02 52609.45 88888.00 2024-01-12 17:02:41.907 012 15833.37 471.06 52609.42 88888.00 2024-01-12 17:02:42.407 012 15833.41 470.99 52609.40 88888.00 2024-01-12 17:02:42.907 012 15833.44 470.93 52609.40 88888.00 2024-01-12 17:02:43.407 012 15833.44 470.96 52609.44 88888.00 2024-01-12 17:02:43.907 012 15833.44 470.97 52609.47 88888.00 2024-01-12 17:02:44.407 012 15833.50 470.91 52609.44 88888.00 2024-01-12 17:02:44.907 012 15833.48 470.91 52609.44 88888.00 2024-01-12 17:02:45.407 012 15833.46 470.95 52609.50 88888.00 2024-01-12 17:02:45.907 012 15833.47 470.87 52609.45 88888.00 2024-01-12 17:02:46.407 012 15833.47 470.84 52609.42 88888.00 2024-01-12 17:02:47.407 012 15833.46 470.85 52609.47 88888.00 2024-01-12 17:02:47.907 012 15833.46 470.79 52609.42 88888.00 2024-01-12 17:02:48.407 012 15833.45 470.73 52609.45 88888.00 2024-01-12 17:02:48.907 012 15833.47 470.75 52609.45 88888.00 2024-01-12 17:02:49.407 012 15833.51 470.75 52609.38 88888.00 2024-01-12 17:02:49.907 012 15833.51 470.73 52609.44 88888.00 2024-01-12 17:02:50.407 012 15833.48 470.80 52609.48 88888.00 2024-01-12 17:02:50.907 012 15833.50 470.86 52609.47 88888.00 2024-01-12 17:02:51.407 012 15833.52 470.82 52609.44 88888.00 2024-01-12 17:02:51.907 012 15833.50 470.75 52609.45 88888.00 2024-01-12 17:02:52.407 012 15833.56 470.77 52609.51 88888.00 2024-01-12 17:02:52.907 012 15833.57 470.77 52609.50 88888.00 2024-01-12 17:02:53.407 012 15833.55 470.76 52609.45 88888.00 2024-01-12 17:02:53.907 012 15833.56 470.78 52609.49 88888.00 2024-01-12 17:02:54.407 012 15833.52 470.80 52609.52 88888.00 2024-01-12 17:02:54.907 012 15833.48 470.78 52609.50 88888.00 2024-01-12 17:02:55.407 012 15833.54 470.75 52609.49 88888.00 2024-01-12 17:02:55.907 012 15833.56 470.76 52609.50 88888.00 2024-01-12 17:02:56.407 012 15833.57 470.77 52609.51 88888.00 2024-01-12 17:02:57.407 012 15833.56 470.76 52609.42 88888.00 2024-01-12 17:02:57.907 012 15833.53 470.84 52609.51 88888.00 2024-01-12 17:02:58.407 012 15833.51 470.84 52609.47 88888.00 2024-01-12 17:02:58.907 012 15833.51 470.76 52609.48 88888.00 2024-01-12 17:02:59.407 012 15833.54 470.78 52609.53 88888.00 2024-01-12 17:02:59.907 012 15833.53 470.82 52609.54 88888.00 2024-01-12 17:03:00.407 012 15833.54 470.82 52609.49 88888.00 2024-01-12 17:03:00.907 012 15833.55 470.81 52609.51 88888.00 2024-01-12 17:03:01.407 012 15833.51 470.78 52609.56 88888.00 2024-01-12 17:03:01.907 012 15833.51 470.79 52609.46 88888.00 2024-01-12 17:03:02.407 012 15833.55 470.78 52609.45 88888.00 2024-01-12 17:03:02.907 012 15833.59 470.81 52609.47 88888.00 2024-01-12 17:03:03.407 012 15833.55 470.86 52609.47 88888.00 2024-01-12 17:03:03.907 012 15833.48 470.84 52609.46 88888.00 2024-01-12 17:03:04.407 012 15833.48 470.89 52609.56 88888.00 2024-01-12 17:03:04.907 012 15833.47 470.93 52609.56 88888.00 2024-01-12 17:03:05.407 012 15833.48 470.88 52609.54 88888.00 2024-01-12 17:03:05.907 012 15833.47 470.85 52609.58 88888.00 2024-01-12 17:03:06.407 012 15833.46 470.94 52609.64 88888.00 2024-01-12 17:03:07.407 012 15833.50 470.93 52609.59 88888.00 2024-01-12 17:03:07.907 012 15833.47 470.97 52609.66 88888.00 2024-01-12 17:03:08.407 012 15833.50 471.01 52609.65 88888.00 2024-01-12 17:03:08.907 012 15833.53 470.94 52609.66 88888.00 2024-01-12 17:03:09.407 012 15833.51 470.98 52609.68 88888.00 2024-01-12 17:03:09.907 012 15833.52 470.98 52609.68 88888.00 2024-01-12 17:03:10.407 012 15833.53 470.93 52609.60 88888.00 2024-01-12 17:03:10.907 012 15833.52 470.98 52609.65 88888.00 2024-01-12 17:03:11.407 012 15833.50 471.04 52609.63 88888.00 2024-01-12 17:03:11.907 012 15833.45 471.02 52609.63 88888.00 2024-01-12 17:03:12.407 012 15833.43 471.04 52609.69 88888.00 2024-01-12 17:03:12.907 012 15833.44 471.11 52609.68 88888.00 2024-01-12 17:03:13.407 012 15833.44 471.05 52609.63 88888.00 2024-01-12 17:03:13.907 012 15833.41 471.08 52609.62 88888.00 2024-01-12 17:03:14.407 012 15833.39 471.11 52609.58 88888.00 2024-01-12 17:03:14.907 012 15833.45 471.10 52609.56 88888.00 2024-01-12 17:03:15.407 012 15833.46 471.13 52609.59 88888.00 2024-01-12 17:03:15.907 012 15833.45 471.13 52609.55 88888.00 2024-01-12 17:03:16.407 012 15833.45 471.10 52609.63 88888.00 2024-01-12 17:03:16.907 012 15833.52 471.12 52609.71 88888.00 2024-01-12 17:03:17.407 012 15833.51 471.14 52609.62 88888.00 2024-01-12 17:03:17.907 012 15833.47 471.11 52609.64 88888.00 2024-01-12 17:03:18.407 012 15833.42 471.19 52609.70 88888.00 2024-01-12 17:03:18.907 012 15833.41 471.21 52609.65 88888.00 2024-01-12 17:03:19.407 012 15833.44 471.20 52609.66 88888.00 2024-01-12 17:03:19.907 012 15833.45 471.29 52609.59 88888.00 2024-01-12 17:03:20.407 012 15833.47 471.23 52609.55 88888.00 2024-01-12 17:03:20.907 012 15833.48 471.25 52609.59 88888.00 2024-01-12 17:03:21.407 012 15833.43 471.30 52609.53 88888.00 2024-01-12 17:03:21.907 012 15833.39 471.31 52609.51 88888.00 2024-01-12 17:03:22.407 012 15833.41 471.33 52609.53 88888.00 2024-01-12 17:03:22.907 012 15833.43 471.37 52609.54 88888.00 2024-01-12 17:03:23.407 012 15833.39 471.34 52609.55 88888.00 2024-01-12 17:03:23.907 012 15833.38 471.44 52609.56 88888.00 2024-01-12 17:03:24.407 012 15833.38 471.45 52609.49 88888.00 2024-01-12 17:03:24.907 012 15833.39 471.47 52609.49 88888.00 2024-01-12 17:03:25.407 012 15833.39 471.51 52609.51 88888.00 2024-01-12 17:03:25.907 012 15833.39 471.58 52609.42 88888.00 2024-01-12 17:03:26.407 012 15833.29 471.71 52609.39 88888.00 2024-01-12 17:03:26.907 012 15833.19 471.82 52609.36 88888.00 2024-01-12 17:03:27.407 012 15833.02 471.88 52609.40 88888.00 2024-01-12 17:03:27.907 012 15832.83 471.89 52609.36 88888.00 2024-01-12 17:03:28.407 012 15832.65 471.75 52609.33 88888.00 2024-01-12 17:03:28.907 012 15832.52 471.50 52609.26 88888.00 2024-01-12 17:03:29.407 012 15832.45 471.27 52609.24 88888.00 2024-01-12 17:03:29.907 012 15832.41 471.03 52609.20 88888.00 2024-01-12 17:03:30.407 012 15832.28 470.95 52609.28 88888.00 2024-01-12 17:03:30.907 012 15832.23 470.97 52609.30 88888.00 2024-01-12 17:03:31.407 012 15832.20 470.91 52609.32 88888.00 2024-01-12 17:03:31.907 012 15832.20 470.81 52609.28 88888.00 2024-01-12 17:03:32.407 012 15832.20 470.75 52609.23 88888.00 2024-01-12 17:03:32.907 012 15832.14 470.77 52609.19 88888.00 2024-01-12 17:03:33.407 012 15832.10 470.76 52609.15 88888.00 2024-01-12 17:03:33.907 012 15832.06 470.75 52609.12 88888.00 2024-01-12 17:03:34.407 012 15832.10 470.82 52609.15 88888.00 2024-01-12 17:03:34.907 012 15832.08 470.85 52609.19 88888.00 2024-01-12 17:03:35.407 012 15832.08 470.85 52609.13 88888.00 2024-01-12 17:03:35.907 012 15832.11 470.81 52609.08 88888.00 2024-01-12 17:03:36.407 012 15832.12 470.77 52609.12 88888.00 2024-01-12 17:03:36.907 012 15832.15 470.78 52609.15 88888.00 2024-01-12 17:03:37.407 012 15832.12 470.84 52609.16 88888.00 2024-01-12 17:03:37.907 012 15832.08 470.82 52609.14 88888.00 2024-01-12 17:03:38.407 012 15832.05 470.81 52609.20 88888.00 2024-01-12 17:03:38.907 012 15832.09 470.80 52609.22 88888.00 2024-01-12 17:03:39.407 012 15832.08 470.80 52609.16 88888.00 2024-01-12 17:03:39.907 012 15832.14 470.79 52609.10 88888.00 2024-01-12 17:03:40.407 012 15832.14 470.70 52609.10 88888.00 2024-01-12 17:03:40.907 012 15832.12 470.68 52609.15 88888.00 2024-01-12 17:03:41.407 012 15832.16 470.72 52609.20 88888.00 2024-01-12 17:03:41.907 012 15832.16 470.76 52609.14 88888.00 2024-01-12 17:03:42.407 012 15832.14 470.75 52609.06 88888.00 2024-01-12 17:03:42.907 012 15832.14 470.70 52609.07 88888.00 2024-01-12 17:03:43.407 012 15832.14 470.69 52609.15 88888.00 2024-01-12 17:03:43.907 012 15832.12 470.71 52609.25 88888.00 2024-01-12 17:03:44.407 012 15832.11 470.76 52609.24 88888.00 2024-01-12 17:03:44.907 012 15832.15 470.69 52609.24 88888.00 2024-01-12 17:03:45.407 012 15832.16 470.69 52609.23 88888.00 2024-01-12 17:03:45.907 012 15832.14 470.75 52609.24 88888.00 2024-01-12 17:03:46.407 012 15832.11 470.72 52609.15 88888.00 2024-01-12 17:03:46.907 012 15832.14 470.68 52609.12 88888.00 2024-01-12 17:03:47.407 012 15832.12 470.68 52609.17 88888.00 2024-01-12 17:03:47.907 012 15832.12 470.73 52609.22 88888.00 2024-01-12 17:03:48.407 012 15832.15 470.75 52609.17 88888.00 2024-01-12 17:03:48.907 012 15832.14 470.72 52609.12 88888.00 2024-01-12 17:03:49.407 012 15832.09 470.69 52609.12 88888.00 2024-01-12 17:03:49.907 012 15832.06 470.70 52609.19 88888.00 2024-01-12 17:03:50.407 012 15832.11 470.73 52609.22 88888.00 2024-01-12 17:03:50.907 012 15832.15 470.73 52609.19 88888.00 2024-01-12 17:03:51.407 012 15832.11 470.67 52609.12 88888.00 2024-01-12 17:03:51.907 012 15832.14 470.64 52609.16 88888.00 2024-01-12 17:03:52.407 012 15832.07 470.68 52609.19 88888.00 2024-01-12 17:03:52.907 012 15832.09 470.75 52609.24 88888.00 2024-01-12 17:03:53.407 012 15832.08 470.70 52609.19 88888.00 2024-01-12 17:03:53.907 012 15832.08 470.67 52609.19 88888.00 2024-01-12 17:03:54.407 012 15832.07 470.67 52609.26 88888.00 2024-01-12 17:03:54.907 012 15832.02 470.63 52609.22 88888.00 2024-01-12 17:03:55.407 012 15832.05 470.64 52609.22 88888.00 2024-01-12 17:03:55.907 012 15832.00 470.63 52609.18 88888.00 2024-01-12 17:03:56.407 012 15832.06 470.58 52609.19 88888.00 2024-01-12 17:03:56.907 012 15832.08 470.58 52609.22 88888.00 2024-01-12 17:03:57.407 012 15832.02 470.62 52609.22 88888.00 2024-01-12 17:03:57.907 012 15832.03 470.60 52609.22 88888.00 2024-01-12 17:03:58.407 012 15832.07 470.55 52609.22 88888.00 2024-01-12 17:03:58.907 012 15832.09 470.54 52609.26 88888.00 2024-01-12 17:03:59.407 012 15832.09 470.59 52609.25 88888.00 2024-01-12 17:03:59.907 012 15832.10 470.63 52609.19 88888.00 2024-01-12 17:04:00.407 012 15832.14 470.56 52609.19 88888.00 2024-01-12 17:04:00.907 012 15832.16 470.51 52609.19 88888.00 2024-01-12 17:04:01.407 012 15832.14 470.54 52609.26 88888.00 2024-01-12 17:04:01.907 012 15832.16 470.60 52609.31 88888.00 2024-01-12 17:04:02.407 012 15832.14 470.60 52609.29 88888.00 2024-01-12 17:04:02.907 012 15832.09 470.56 52609.27 88888.00 2024-01-12 17:04:03.407 012 15832.10 470.58 52609.23 88888.00 2024-01-12 17:04:03.907 012 15832.14 470.60 52609.18 88888.00 2024-01-12 17:04:04.407 012 15832.09 470.62 52609.15 88888.00 2024-01-12 17:04:04.907 012 15832.08 470.60 52609.16 88888.00 2024-01-12 17:04:05.407 012 15832.12 470.52 52609.19 88888.00 2024-01-12 17:04:05.907 012 15832.12 470.51 52609.20 88888.00 2024-01-12 17:04:06.407 012 15832.12 470.56 52609.17 88888.00 2024-01-12 17:04:06.907 012 15832.14 470.60 52609.23 88888.00 2024-01-12 17:04:07.407 012 15832.17 470.58 52609.22 88888.00 2024-01-12 17:04:07.907 012 15832.15 470.51 52609.23 88888.00 2024-01-12 17:04:08.907 012 15832.17 470.60 52609.24 88888.00 2024-01-12 17:04:09.407 012 15832.14 470.64 52609.18 88888.00 2024-01-12 17:04:09.907 012 15832.16 470.61 52609.15 88888.00 2024-01-12 17:04:10.407 012 15832.17 470.60 52609.15 88888.00 2024-01-12 17:04:10.907 012 15832.17 470.63 52609.22 88888.00 2024-01-12 17:04:11.407 012 15832.17 470.67 52609.24 88888.00 2024-01-12 17:04:11.907 012 15832.17 470.65 52609.16 88888.00 2024-01-12 17:04:12.407 012 15832.17 470.63 52609.18 88888.00 2024-01-12 17:04:12.907 012 15832.17 470.63 52609.23 88888.00 2024-01-12 17:04:13.407 012 15832.18 470.68 52609.26 88888.00 2024-01-12 17:04:13.907 012 15832.17 470.71 52609.25 88888.00 2024-01-12 17:04:14.407 012 15832.12 470.64 52609.19 88888.00 2024-01-12 17:04:14.907 012 15832.11 470.59 52609.23 88888.00 2024-01-12 17:04:15.407 012 15832.09 470.69 52609.25 88888.00 2024-01-12 17:04:15.907 012 15832.08 470.76 52609.20 88888.00 2024-01-12 17:04:16.407 012 15832.05 470.68 52609.16 88888.00 2024-01-12 17:04:16.907 012 15832.06 470.65 52609.15 88888.00 2024-01-12 17:04:17.407 012 15832.07 470.71 52609.19 88888.00 2024-01-12 17:04:17.907 012 15832.03 470.75 52609.19 88888.00 2024-01-12 17:04:18.907 012 15831.97 470.73 52609.17 88888.00 2024-01-12 17:04:19.407 012 15832.00 470.72 52609.14 88888.00 2024-01-12 17:04:19.907 012 15832.06 470.71 52609.18 88888.00 2024-01-12 17:04:20.407 012 15832.05 470.75 52609.12 88888.00 2024-01-12 17:04:20.907 012 15832.01 470.73 52609.09 88888.00 2024-01-12 17:04:21.407 012 15832.02 470.70 52608.98 88888.00 2024-01-12 17:04:21.907 012 15832.05 470.65 52609.04 88888.00 2024-01-12 17:04:22.407 012 15832.00 470.65 52609.09 88888.00 2024-01-12 17:04:22.907 012 15832.01 470.68 52609.09 88888.00 2024-01-12 17:04:23.407 012 15832.07 470.63 52609.06 88888.00 2024-01-12 17:04:23.907 012 15832.07 470.61 52609.05 88888.00 2024-01-12 17:04:24.407 012 15832.02 470.65 52609.07 88888.00 2024-01-12 17:04:24.907 012 15832.00 470.71 52609.07 88888.00 2024-01-12 17:04:25.407 012 15832.02 470.73 52609.06 88888.00 2024-01-12 17:04:25.907 012 15832.07 470.71 52609.05 88888.00 2024-01-12 17:04:26.407 012 15832.05 470.67 52609.04 88888.00 2024-01-12 17:04:26.907 012 15832.05 470.67 52609.07 88888.00 2024-01-12 17:04:27.407 012 15832.00 470.69 52609.07 88888.00 2024-01-12 17:04:27.907 012 15831.98 470.73 52608.94 88888.00 2024-01-12 17:04:28.908 012 15831.94 470.69 52608.92 88888.00 2024-01-12 17:04:29.408 012 15831.91 470.68 52608.94 88888.00 2024-01-12 17:04:29.908 012 15831.91 470.72 52608.97 88888.00 2024-01-12 17:04:30.408 012 15831.96 470.75 52608.93 88888.00 2024-01-12 17:04:30.908 012 15831.98 470.75 52608.93 88888.00 2024-01-12 17:04:31.408 012 15831.96 470.72 52608.94 88888.00 2024-01-12 17:04:31.908 012 15831.91 470.71 52608.86 88888.00 2024-01-12 17:04:32.408 012 15831.89 470.76 52608.83 88888.00 2024-01-12 17:04:32.908 012 15831.88 470.77 52608.84 88888.00 2024-01-12 17:04:33.408 012 15831.87 470.75 52608.79 88888.00 2024-01-12 17:04:33.908 012 15831.88 470.72 52608.75 88888.00 2024-01-12 17:04:34.408 012 15831.94 470.70 52608.71 88888.00 2024-01-12 17:04:34.908 012 15831.98 470.71 52608.67 88888.00 2024-01-12 17:04:35.408 012 15831.94 470.75 52608.57 88888.00 2024-01-12 17:04:35.908 012 15831.94 470.76 52608.53 88888.00 2024-01-12 17:04:36.408 012 15831.91 470.81 52608.44 88888.00 2024-01-12 17:04:36.908 012 15831.90 470.80 52608.23 88888.00 2024-01-12 17:04:37.408 012 15831.89 470.80 52608.10 88888.00 2024-01-12 17:04:37.908 012 15831.90 470.89 52607.96 88888.00 2024-01-12 17:04:39.408 012 15831.83 471.25 52607.51 88888.00 2024-01-12 17:04:39.908 012 15831.76 471.45 52607.35 88888.00 2024-01-12 17:04:40.408 012 15831.72 471.70 52607.20 88888.00 2024-01-12 17:04:40.908 012 15831.62 471.98 52606.95 88888.00 2024-01-12 17:04:41.408 012 15831.54 472.22 52606.77 88888.00 2024-01-12 17:04:41.908 012 15831.42 472.50 52606.57 88888.00 2024-01-12 17:04:42.408 012 15831.33 472.71 52606.42 88888.00 2024-01-12 17:04:42.908 012 15831.12 472.89 52606.20 88888.00 2024-01-12 17:04:43.408 012 15830.91 473.00 52606.00 88888.00 2024-01-12 17:04:43.908 012 15830.74 473.10 52605.81 88888.00 2024-01-12 17:04:44.408 012 15830.65 473.21 52605.65 88888.00 2024-01-12 17:04:44.908 012 15830.56 473.29 52605.48 88888.00 2024-01-12 17:04:45.408 012 15830.46 473.33 52605.39 88888.00 2024-01-12 17:04:45.908 012 15830.47 473.35 52605.34 88888.00 2024-01-12 17:04:46.408 012 15830.52 473.30 52605.34 88888.00 2024-01-12 17:04:46.908 012 15830.51 473.26 52605.33 88888.00 2024-01-12 17:04:47.408 012 15830.47 473.30 52605.42 88888.00 2024-01-12 17:04:47.908 012 15830.43 473.28 52605.44 88888.00 2024-01-12 17:04:48.908 012 15830.26 473.21 52605.42 88888.00 2024-01-12 17:04:49.408 012 15830.22 473.29 52605.49 88888.00 2024-01-12 17:04:49.908 012 15830.16 473.32 52605.57 88888.00 2024-01-12 17:04:50.408 012 15830.15 473.36 52605.62 88888.00 2024-01-12 17:04:50.908 012 15830.17 473.40 52605.70 88888.00 2024-01-12 17:04:51.408 012 15830.18 473.48 52605.74 88888.00 2024-01-12 17:04:51.908 012 15830.19 473.53 52605.71 88888.00 2024-01-12 17:04:52.408 012 15830.18 473.52 52605.70 88888.00 2024-01-12 17:04:52.908 012 15830.19 473.48 52605.69 88888.00 2024-01-12 17:04:53.408 012 15830.17 473.44 52605.69 88888.00 2024-01-12 17:04:53.908 012 15830.16 473.40 52605.67 88888.00 2024-01-12 17:04:54.408 012 15830.13 473.36 52605.62 88888.00 2024-01-12 17:04:54.908 012 15830.10 473.33 52605.64 88888.00 2024-01-12 17:04:55.408 012 15830.10 473.28 52605.70 88888.00 2024-01-12 17:04:55.908 012 15830.17 473.22 52605.71 88888.00 2024-01-12 17:04:56.908 012 15830.25 473.20 52605.76 88888.00 2024-01-12 17:04:57.408 012 15830.22 473.20 52605.80 88888.00 2024-01-12 17:04:57.908 012 15830.19 473.26 52605.84 88888.00 2024-01-12 17:04:58.408 012 15830.21 473.28 52605.85 88888.00 2024-01-12 17:04:58.908 012 15830.27 473.28 52605.83 88888.00 2024-01-12 17:04:59.408 012 15830.26 473.24 52605.86 88888.00 2024-01-12 17:04:59.908 012 15830.25 473.26 52605.83 88888.00 2024-01-12 17:05:00.408 012 15830.29 473.24 52605.73 88888.00 2024-01-12 17:05:00.908 012 15830.27 473.20 52605.66 88888.00 2024-01-12 17:05:01.408 012 15830.25 473.20 52605.68 88888.00 2024-01-12 17:05:01.908 012 15830.26 473.18 52605.74 88888.00 2024-01-12 17:05:02.408 012 15830.28 473.20 52605.80 88888.00 2024-01-12 17:05:02.908 012 15830.27 473.19 52605.83 88888.00 2024-01-12 17:05:03.408 012 15830.28 473.22 52605.85 88888.00 2024-01-12 17:05:03.908 012 15830.29 473.26 52605.85 88888.00 2024-01-12 17:05:04.408 012 15830.30 473.28 52605.82 88888.00 2024-01-12 17:05:04.908 012 15830.29 473.31 52605.79 88888.00 2024-01-12 17:05:05.408 012 15830.34 473.33 52605.85 88888.00 2024-01-12 17:05:05.908 012 15830.36 473.36 52605.83 88888.00 2024-01-12 17:05:06.908 012 15830.27 473.29 52605.82 88888.00 2024-01-12 17:05:07.408 012 15830.22 473.27 52605.76 88888.00 2024-01-12 17:05:07.908 012 15830.26 473.28 52605.71 88888.00 2024-01-12 17:05:08.408 012 15830.29 473.29 52605.71 88888.00 2024-01-12 17:05:08.908 012 15830.29 473.28 52605.68 88888.00 2024-01-12 17:05:09.408 012 15830.28 473.30 52605.74 88888.00 2024-01-12 17:05:09.908 012 15830.26 473.37 52605.84 88888.00 2024-01-12 17:05:10.408 012 15830.25 473.45 52605.86 88888.00 2024-01-12 17:05:10.908 012 15830.22 473.47 52605.90 88888.00 2024-01-12 17:05:11.408 012 15830.24 473.50 52605.96 88888.00 2024-01-12 17:05:11.908 012 15830.26 473.47 52605.95 88888.00 2024-01-12 17:05:12.408 012 15830.25 473.47 52605.92 88888.00 2024-01-12 17:05:12.908 012 15830.21 473.45 52605.85 88888.00 2024-01-12 17:05:13.408 012 15830.24 473.45 52605.86 88888.00 2024-01-12 17:05:13.908 012 15830.19 473.50 52605.96 88888.00 2024-01-12 17:05:14.408 012 15830.16 473.55 52606.01 88888.00 2024-01-12 17:05:14.908 012 15830.12 473.55 52605.99 88888.00 2024-01-12 17:05:15.408 012 15830.12 473.52 52605.93 88888.00 2024-01-12 17:05:15.908 012 15830.15 473.50 52605.89 88888.00 2024-01-12 17:05:16.408 012 15830.12 473.52 52605.90 88888.00 2024-01-12 17:05:16.908 012 15830.11 473.55 52605.93 88888.00 2024-01-12 17:05:17.408 012 15830.07 473.54 52605.93 88888.00 2024-01-12 17:05:17.908 012 15830.09 473.55 52605.95 88888.00 2024-01-12 17:05:18.408 012 15830.12 473.54 52605.99 88888.00 2024-01-12 17:05:18.908 012 15830.13 473.56 52605.96 88888.00 2024-01-12 17:05:19.408 012 15830.10 473.54 52605.94 88888.00 2024-01-12 17:05:19.908 012 15830.10 473.52 52605.90 88888.00 2024-01-12 17:05:20.408 012 15830.09 473.50 52605.86 88888.00 2024-01-12 17:05:20.908 012 15830.06 473.47 52605.85 88888.00 2024-01-12 17:05:21.408 012 15830.07 473.49 52605.92 88888.00 2024-01-12 17:05:21.908 012 15830.04 473.54 52606.01 88888.00 2024-01-12 17:05:22.408 012 15830.01 473.56 52605.99 88888.00 2024-01-12 17:05:22.908 012 15830.01 473.54 52605.92 88888.00 2024-01-12 17:05:23.408 012 15830.02 473.50 52605.91 88888.00 2024-01-12 17:05:23.908 012 15830.00 473.45 52605.91 88888.00 2024-01-12 17:05:24.408 012 15830.01 473.43 52605.90 88888.00 2024-01-12 17:05:24.908 012 15829.98 473.46 52605.94 88888.00 2024-01-12 17:05:25.408 012 15829.97 473.53 52606.05 88888.00 2024-01-12 17:05:25.908 012 15829.92 473.54 52606.03 88888.00 2024-01-12 17:05:26.408 012 15829.94 473.50 52605.99 88888.00 2024-01-12 17:05:26.908 012 15829.92 473.53 52605.95 88888.00 2024-01-12 17:05:27.408 012 15829.92 473.47 52605.88 88888.00 2024-01-12 17:05:27.908 012 15829.91 473.40 52605.83 88888.00 2024-01-12 17:05:28.408 012 15829.88 473.37 52605.87 88888.00 2024-01-12 17:05:28.908 012 15829.85 473.38 52605.89 88888.00 2024-01-12 17:05:29.408 012 15829.86 473.37 52605.90 88888.00 2024-01-12 17:05:29.908 012 15829.81 473.36 52605.91 88888.00 2024-01-12 17:05:30.408 012 15829.79 473.38 52605.95 88888.00 2024-01-12 17:05:30.908 012 15829.86 473.38 52605.90 88888.00 2024-01-12 17:05:31.408 012 15829.84 473.31 52605.89 88888.00 2024-01-12 17:05:31.908 012 15829.84 473.27 52605.84 88888.00 2024-01-12 17:05:32.408 012 15829.82 473.23 52605.84 88888.00 2024-01-12 17:05:32.908 012 15829.84 473.24 52605.85 88888.00 2024-01-12 17:05:33.408 012 15829.83 473.24 52605.91 88888.00 2024-01-12 17:05:33.908 012 15829.79 473.23 52605.85 88888.00 2024-01-12 17:05:34.408 012 15829.75 473.23 52605.83 88888.00 2024-01-12 17:05:34.908 012 15829.77 473.30 52605.86 88888.00 2024-01-12 17:05:35.408 012 15829.70 473.33 52605.91 88888.00 2024-01-12 17:05:35.908 012 15829.70 473.36 52605.92 88888.00 2024-01-12 17:05:36.408 012 15829.72 473.29 52605.87 88888.00 2024-01-12 17:05:36.908 012 15829.68 473.24 52605.83 88888.00 2024-01-12 17:05:37.408 012 15829.70 473.24 52605.86 88888.00 2024-01-12 17:05:37.908 012 15829.71 473.22 52605.86 88888.00 2024-01-12 17:05:38.408 012 15829.70 473.17 52605.87 88888.00 2024-01-12 17:05:38.908 012 15829.71 473.12 52605.91 88888.00 2024-01-12 17:05:39.408 012 15829.71 473.12 52605.91 88888.00 2024-01-12 17:05:39.908 012 15829.72 473.14 52605.88 88888.00 2024-01-12 17:05:40.408 012 15829.74 473.12 52605.89 88888.00 2024-01-12 17:05:40.908 012 15829.72 473.15 52605.89 88888.00 2024-01-12 17:05:41.408 012 15829.73 473.20 52605.95 88888.00 2024-01-12 17:05:41.908 012 15829.75 473.20 52605.99 88888.00 2024-01-12 17:05:42.408 012 15829.74 473.22 52605.97 88888.00 2024-01-12 17:05:42.908 012 15829.73 473.22 52605.95 88888.00 2024-01-12 17:05:43.408 012 15829.75 473.17 52605.94 88888.00 2024-01-12 17:05:43.908 012 15829.76 473.17 52605.90 88888.00 2024-01-12 17:05:44.408 012 15829.76 473.12 52605.91 88888.00 2024-01-12 17:05:44.908 012 15829.75 473.09 52605.93 88888.00 2024-01-12 17:05:45.408 012 15829.74 473.10 52605.99 88888.00 2024-01-12 17:05:45.908 012 15829.77 473.10 52606.02 88888.00 2024-01-12 17:05:46.408 012 15829.80 473.12 52606.05 88888.00 2024-01-12 17:05:46.908 012 15829.75 473.15 52606.02 88888.00 2024-01-12 17:05:47.408 012 15829.74 473.19 52606.05 88888.00 2024-01-12 17:05:47.908 012 15829.75 473.18 52606.02 88888.00 2024-01-12 17:05:48.408 012 15829.73 473.15 52605.96 88888.00 2024-01-12 17:05:48.908 012 15829.71 473.14 52605.96 88888.00 2024-01-12 17:05:49.408 012 15829.68 473.12 52605.99 88888.00 2024-01-12 17:05:50.408 012 15829.67 473.00 52606.04 88888.00 2024-01-12 17:05:50.908 012 15829.67 473.01 52606.08 88888.00 2024-01-12 17:05:51.408 012 15829.65 473.03 52606.10 88888.00 2024-01-12 17:05:51.908 012 15829.68 473.05 52606.07 88888.00 2024-01-12 17:05:52.408 012 15829.70 473.09 52606.02 88888.00 2024-01-12 17:05:52.908 012 15829.65 473.10 52606.01 88888.00 2024-01-12 17:05:53.408 012 15829.65 473.11 52605.96 88888.00 2024-01-12 17:05:53.908 012 15829.64 473.11 52605.96 88888.00 2024-01-12 17:05:54.408 012 15829.62 473.06 52605.97 88888.00 2024-01-12 17:05:54.908 012 15829.65 473.06 52606.00 88888.00 2024-01-12 17:05:55.408 012 15829.66 473.04 52606.02 88888.00 2024-01-12 17:05:55.908 012 15829.64 472.97 52606.03 88888.00 2024-01-12 17:05:56.408 012 15829.63 472.97 52606.04 88888.00 2024-01-12 17:05:56.908 012 15829.63 472.97 52606.07 88888.00 2024-01-12 17:05:57.408 012 15829.62 473.00 52606.08 88888.00 2024-01-12 17:05:57.908 012 15829.57 473.01 52606.06 88888.00 2024-01-12 17:05:58.408 012 15829.61 473.05 52606.04 88888.00 2024-01-12 17:05:58.908 012 15829.61 473.05 52606.10 88888.00 2024-01-12 17:05:59.408 012 15829.65 473.04 52606.12 88888.00 2024-01-12 17:06:00.408 012 15829.64 472.98 52606.05 88888.00 2024-01-12 17:06:00.908 012 15829.65 472.96 52606.05 88888.00 2024-01-12 17:06:01.408 012 15829.64 472.97 52606.05 88888.00 2024-01-12 17:06:01.908 012 15829.64 473.01 52606.11 88888.00 2024-01-12 17:06:02.408 012 15829.68 473.00 52606.08 88888.00 2024-01-12 17:06:02.908 012 15829.65 472.97 52606.09 88888.00 2024-01-12 17:06:03.408 012 15829.63 473.03 52606.10 88888.00 2024-01-12 17:06:03.908 012 15829.67 473.09 52606.08 88888.00 2024-01-12 17:06:04.408 012 15829.63 473.09 52606.15 88888.00 2024-01-12 17:06:04.908 012 15829.59 473.07 52606.14 88888.00 2024-01-12 17:06:05.408 012 15829.62 473.05 52606.09 88888.00 2024-01-12 17:06:05.908 012 15829.64 473.06 52606.09 88888.00 2024-01-12 17:06:06.408 012 15829.65 473.05 52606.15 88888.00 2024-01-12 17:06:06.908 012 15829.65 472.98 52606.14 88888.00 2024-01-12 17:06:07.408 012 15829.61 472.96 52606.11 88888.00 2024-01-12 17:06:07.908 012 15829.62 473.03 52606.15 88888.00 2024-01-12 17:06:08.408 012 15829.64 473.05 52606.19 88888.00 2024-01-12 17:06:08.908 012 15829.68 473.06 52606.17 88888.00 2024-01-12 17:06:09.408 012 15829.66 473.10 52606.11 88888.00 2024-01-12 17:06:09.908 012 15829.62 473.13 52606.07 88888.00 2024-01-12 17:06:10.408 012 15829.62 473.10 52606.08 88888.00 2024-01-12 17:06:10.908 012 15829.66 473.07 52606.12 88888.00 2024-01-12 17:06:11.408 012 15829.71 473.10 52606.09 88888.00 2024-01-12 17:06:11.908 012 15829.67 473.10 52606.12 88888.00 2024-01-12 17:06:12.408 012 15829.65 473.03 52606.15 88888.00 2024-01-12 17:06:12.908 012 15829.63 473.00 52606.15 88888.00 2024-01-12 17:06:13.408 012 15829.64 473.05 52606.15 88888.00 2024-01-12 17:06:13.908 012 15829.64 473.18 52606.15 88888.00 2024-01-12 17:06:14.408 012 15829.64 473.14 52606.21 88888.00 2024-01-12 17:06:14.908 012 15829.64 473.10 52606.22 88888.00 2024-01-12 17:06:15.408 012 15829.59 473.10 52606.17 88888.00 2024-01-12 17:06:15.908 012 15829.61 473.06 52606.09 88888.00 2024-01-12 17:06:16.408 012 15829.62 473.03 52606.10 88888.00 2024-01-12 17:06:16.908 012 15829.62 473.01 52606.11 88888.00 2024-01-12 17:06:17.408 012 15829.56 473.03 52606.12 88888.00 2024-01-12 17:06:17.908 012 15829.57 473.04 52606.21 88888.00 2024-01-12 17:06:18.408 012 15829.58 473.04 52606.24 88888.00 2024-01-12 17:06:18.908 012 15829.56 473.07 52606.23 88888.00 2024-01-12 17:06:19.408 012 15829.56 473.13 52606.20 88888.00 2024-01-12 17:06:20.408 012 15829.53 473.13 52606.10 88888.00 2024-01-12 17:06:20.908 012 15829.49 473.05 52606.08 88888.00 2024-01-12 17:06:21.408 012 15829.50 473.01 52606.12 88888.00 2024-01-12 17:06:21.908 012 15829.53 473.01 52606.15 88888.00 2024-01-12 17:06:22.408 012 15829.49 473.04 52606.12 88888.00 2024-01-12 17:06:22.908 012 15829.52 473.10 52606.13 88888.00 2024-01-12 17:06:23.408 012 15829.52 473.10 52606.20 88888.00 2024-01-12 17:06:23.908 012 15829.49 473.09 52606.23 88888.00 2024-01-12 17:06:24.408 012 15829.48 473.07 52606.24 88888.00 2024-01-12 17:06:24.908 012 15829.50 473.07 52606.19 88888.00 2024-01-12 17:06:25.408 012 15829.48 473.04 52606.10 88888.00 2024-01-12 17:06:25.908 012 15829.47 473.02 52606.12 88888.00 2024-01-12 17:06:26.408 012 15829.44 473.01 52606.16 88888.00 2024-01-12 17:06:26.908 012 15829.43 473.02 52606.13 88888.00 2024-01-12 17:06:27.408 012 15829.39 473.02 52606.16 88888.00 2024-01-12 17:06:27.908 012 15829.44 473.03 52606.16 88888.00 2024-01-12 17:06:28.408 012 15829.43 473.09 52606.16 88888.00 2024-01-12 17:06:28.908 012 15829.37 473.10 52606.15 88888.00 2024-01-12 17:06:29.408 012 15829.37 473.11 52606.11 88888.00 2024-01-12 17:06:29.908 012 15829.34 473.10 52606.07 88888.00 2024-01-12 17:06:30.408 012 15829.26 473.05 52606.05 88888.00 2024-01-12 17:06:30.908 012 15829.26 473.01 52606.06 88888.00 2024-01-12 17:06:31.408 012 15829.29 473.01 52605.99 88888.00 2024-01-12 17:06:31.908 012 15829.26 473.01 52605.96 88888.00 2024-01-12 17:06:32.408 012 15829.27 473.02 52606.06 88888.00 2024-01-12 17:06:32.908 012 15829.35 473.04 52606.06 88888.00 2024-01-12 17:06:33.408 012 15829.31 473.05 52606.03 88888.00 2024-01-12 17:06:33.908 012 15829.26 473.03 52606.02 88888.00 2024-01-12 17:06:34.408 012 15829.20 473.06 52606.02 88888.00 2024-01-12 17:06:34.908 012 15829.22 473.12 52605.95 88888.00 2024-01-12 17:06:35.408 012 15829.19 473.15 52605.92 88888.00 2024-01-12 17:06:35.908 012 15829.18 473.12 52605.91 88888.00 2024-01-12 17:06:36.408 012 15829.16 473.11 52605.89 88888.00 2024-01-12 17:06:36.908 012 15829.12 473.10 52605.87 88888.00 2024-01-12 17:06:37.408 012 15829.08 473.11 52605.89 88888.00 2024-01-12 17:06:37.908 012 15829.14 473.06 52605.88 88888.00 2024-01-12 17:06:38.408 012 15829.17 473.05 52605.85 88888.00 2024-01-12 17:06:38.908 012 15829.14 473.05 52605.89 88888.00 2024-01-12 17:06:39.408 012 15829.13 473.04 52605.89 88888.00 2024-01-12 17:06:40.408 012 15829.18 473.07 52606.02 88888.00 2024-01-12 17:06:40.908 012 15829.11 473.10 52606.07 88888.00 2024-01-12 17:06:41.408 012 15829.13 473.14 52606.08 88888.00 2024-01-12 17:06:41.908 012 15829.17 473.15 52606.12 88888.00 2024-01-12 17:06:42.408 012 15829.17 473.10 52606.07 88888.00 2024-01-12 17:06:42.908 012 15829.21 473.07 52605.99 88888.00 2024-01-12 17:06:43.408 012 15829.23 473.01 52605.99 88888.00 2024-01-12 17:06:43.908 012 15829.26 472.98 52606.00 88888.00 2024-01-12 17:06:44.408 012 15829.22 472.95 52605.96 88888.00 2024-01-12 17:06:44.908 012 15829.19 472.96 52605.92 88888.00 2024-01-12 17:06:45.408 012 15829.21 472.95 52605.91 88888.00 2024-01-12 17:06:45.908 012 15829.23 473.00 52605.99 88888.00 2024-01-12 17:06:46.408 012 15829.25 473.01 52606.00 88888.00 2024-01-12 17:06:46.908 012 15829.29 473.00 52606.05 88888.00 2024-01-12 17:06:47.408 012 15829.27 472.96 52606.03 88888.00 2024-01-12 17:06:47.908 012 15829.26 472.96 52606.02 88888.00 2024-01-12 17:06:48.408 012 15829.28 473.01 52606.02 88888.00 2024-01-12 17:06:48.908 012 15829.30 472.98 52605.97 88888.00 2024-01-12 17:06:49.408 012 15829.31 472.98 52605.99 88888.00 2024-01-12 17:06:50.408 012 15829.32 472.94 52605.94 88888.00 2024-01-12 17:06:50.908 012 15829.37 472.91 52606.01 88888.00 2024-01-12 17:06:51.408 012 15829.30 472.89 52606.00 88888.00 2024-01-12 17:06:51.908 012 15829.28 472.89 52606.01 88888.00 2024-01-12 17:06:52.408 012 15829.30 472.93 52606.01 88888.00 2024-01-12 17:06:52.908 012 15829.35 472.94 52606.06 88888.00 2024-01-12 17:06:53.408 012 15829.31 472.98 52606.07 88888.00 2024-01-12 17:06:53.908 012 15829.29 473.01 52606.06 88888.00 2024-01-12 17:06:54.408 012 15829.31 472.95 52606.07 88888.00 2024-01-12 17:06:54.908 012 15829.32 472.97 52606.06 88888.00 2024-01-12 17:06:55.408 012 15829.26 473.01 52606.03 88888.00 2024-01-12 17:06:55.908 012 15829.26 473.02 52606.02 88888.00 2024-01-12 17:06:56.408 012 15829.28 473.00 52605.97 88888.00 2024-01-12 17:06:56.908 012 15829.28 473.00 52606.00 88888.00 2024-01-12 17:06:57.408 012 15829.32 473.01 52606.06 88888.00 2024-01-12 17:06:57.908 012 15829.34 472.98 52606.11 88888.00 2024-01-12 17:06:58.408 012 15829.32 472.95 52606.10 88888.00 2024-01-12 17:06:58.908 012 15829.32 472.94 52606.08 88888.00 2024-01-12 17:06:59.408 012 15829.30 472.97 52606.06 88888.00 2024-01-12 17:07:00.408 012 15829.39 473.01 52606.08 88888.00 2024-01-12 17:07:00.908 012 15829.35 473.06 52606.10 88888.00 2024-01-12 17:07:01.408 012 15829.32 473.02 52606.16 88888.00 2024-01-12 17:07:01.908 012 15829.34 473.05 52606.11 88888.00 2024-01-12 17:07:02.408 012 15829.35 473.06 52606.06 88888.00 2024-01-12 17:07:02.908 012 15829.35 473.05 52606.03 88888.00 2024-01-12 17:07:03.408 012 15829.35 473.05 52606.04 88888.00 2024-01-12 17:07:03.908 012 15829.34 473.03 52606.06 88888.00 2024-01-12 17:07:04.408 012 15829.37 473.03 52606.10 88888.00 2024-01-12 17:07:04.908 012 15829.39 473.05 52606.12 88888.00 2024-01-12 17:07:05.408 012 15829.35 473.07 52606.08 88888.00 2024-01-12 17:07:05.908 012 15829.40 473.07 52606.07 88888.00 2024-01-12 17:07:06.408 012 15829.40 473.12 52606.10 88888.00 2024-01-12 17:07:06.908 012 15829.40 473.19 52606.12 88888.00 2024-01-12 17:07:07.408 012 15829.40 473.17 52606.06 88888.00 2024-01-12 17:07:07.908 012 15829.39 473.17 52606.06 88888.00 2024-01-12 17:07:08.408 012 15829.38 473.13 52606.07 88888.00 2024-01-12 17:07:08.908 012 15829.38 473.10 52606.05 88888.00 2024-01-12 17:07:09.408 012 15829.37 473.10 52606.01 88888.00 2024-01-12 17:07:09.908 012 15829.38 473.13 52606.05 88888.00 2024-01-12 17:07:10.408 012 15829.38 473.13 52606.08 88888.00 2024-01-12 17:07:10.908 012 15829.35 473.15 52606.12 88888.00 2024-01-12 17:07:11.408 012 15829.38 473.20 52606.08 88888.00 2024-01-12 17:07:11.908 012 15829.38 473.20 52606.07 88888.00 2024-01-12 17:07:12.408 012 15829.38 473.19 52606.06 88888.00 2024-01-12 17:07:12.908 012 15829.40 473.17 52605.99 88888.00 2024-01-12 17:07:13.408 012 15829.40 473.14 52605.97 88888.00 2024-01-12 17:07:13.908 012 15829.40 473.13 52606.00 88888.00 2024-01-12 17:07:14.408 012 15829.41 473.07 52606.00 88888.00 2024-01-12 17:07:14.908 012 15829.41 473.07 52606.02 88888.00 2024-01-12 17:07:15.408 012 15829.43 473.11 52606.08 88888.00 2024-01-12 17:07:15.908 012 15829.39 473.12 52606.08 88888.00 2024-01-12 17:07:16.408 012 15829.40 473.14 52606.08 88888.00 2024-01-12 17:07:16.908 012 15829.37 473.17 52606.08 88888.00 2024-01-12 17:07:17.408 012 15829.36 473.15 52606.03 88888.00 2024-01-12 17:07:17.908 012 15829.43 473.17 52606.01 88888.00 2024-01-12 17:07:18.408 012 15829.40 473.17 52605.99 88888.00 2024-01-12 17:07:18.908 012 15829.40 473.11 52605.97 88888.00 2024-01-12 17:07:19.408 012 15829.37 473.06 52605.97 88888.00 2024-01-12 17:07:19.908 012 15829.41 473.05 52606.01 88888.00 2024-01-12 17:07:20.408 012 15829.44 473.06 52606.02 88888.00 2024-01-12 17:07:20.908 012 15829.44 473.07 52606.06 88888.00 2024-01-12 17:07:21.408 012 15829.44 473.10 52606.04 88888.00 2024-01-12 17:07:21.908 012 15829.46 473.12 52606.03 88888.00 2024-01-12 17:07:22.408 012 15829.50 473.14 52606.04 88888.00 2024-01-12 17:07:22.908 012 15829.54 473.14 52606.03 88888.00 2024-01-12 17:07:23.408 012 15829.52 473.19 52605.97 88888.00 2024-01-12 17:07:23.908 012 15829.45 473.14 52605.97 88888.00 2024-01-12 17:07:24.408 012 15829.44 473.06 52605.92 88888.00 2024-01-12 17:07:24.908 012 15829.45 473.02 52605.92 88888.00 2024-01-12 17:07:25.408 012 15829.46 472.98 52605.94 88888.00 2024-01-12 17:07:25.908 012 15829.46 472.97 52605.97 88888.00 2024-01-12 17:07:26.408 012 15829.44 473.00 52605.97 88888.00 2024-01-12 17:07:26.908 012 15829.53 473.01 52606.01 88888.00 2024-01-12 17:07:27.408 012 15829.52 473.00 52605.96 88888.00 2024-01-12 17:07:27.908 012 15829.52 472.97 52605.97 88888.00 2024-01-12 17:07:28.408 012 15829.56 472.96 52606.00 88888.00 2024-01-12 17:07:28.908 012 15829.62 472.89 52606.02 88888.00 2024-01-12 17:07:29.408 012 15829.62 472.86 52605.99 88888.00 2024-01-12 17:07:29.908 012 15829.64 472.86 52605.99 88888.00 2024-01-12 17:07:30.408 012 15829.66 472.80 52605.95 88888.00 2024-01-12 17:07:30.908 012 15829.71 472.77 52605.95 88888.00 2024-01-12 17:07:31.408 012 15829.73 472.70 52605.96 88888.00 2024-01-12 17:07:31.908 012 15829.72 472.67 52605.96 88888.00 2024-01-12 17:07:32.408 012 15829.72 472.66 52605.97 88888.00 2024-01-12 17:07:32.908 012 15829.72 472.65 52605.96 88888.00 2024-01-12 17:07:33.408 012 15829.72 472.65 52605.97 88888.00 2024-01-12 17:07:33.908 012 15829.75 472.62 52605.97 88888.00 2024-01-12 17:07:34.408 012 15829.74 472.62 52605.92 88888.00 2024-01-12 17:07:34.908 012 15829.71 472.62 52605.93 88888.00 2024-01-12 17:07:35.408 012 15829.72 472.62 52606.00 88888.00 2024-01-12 17:07:35.908 012 15829.71 472.60 52605.94 88888.00 2024-01-12 17:07:36.408 012 15829.71 472.65 52605.91 88888.00 2024-01-12 17:07:36.908 012 15829.66 472.66 52605.83 88888.00 2024-01-12 17:07:37.408 012 15829.70 472.62 52605.81 88888.00 2024-01-12 17:07:37.908 012 15829.72 472.66 52605.80 88888.00 2024-01-12 17:07:38.408 012 15829.71 472.70 52605.81 88888.00 2024-01-12 17:07:38.908 012 15829.73 472.70 52605.86 88888.00 2024-01-12 17:07:39.408 012 15829.74 472.71 52605.95 88888.00 2024-01-12 17:07:39.908 012 15829.72 472.71 52606.00 88888.00 2024-01-12 17:07:40.408 012 15829.71 472.69 52605.92 88888.00 2024-01-12 17:07:40.908 012 15829.71 472.67 52605.96 88888.00 2024-01-12 17:07:42.408 012 15829.71 472.70 52606.03 88888.00 2024-01-12 17:07:42.908 012 15829.72 472.72 52606.03 88888.00 2024-01-12 17:07:43.408 012 15829.74 472.71 52606.04 88888.00 2024-01-12 17:07:43.908 012 15829.77 472.75 52606.12 88888.00 2024-01-12 17:07:44.408 012 15829.80 472.79 52606.11 88888.00 2024-01-12 17:07:44.908 012 15829.75 472.78 52606.13 88888.00 2024-01-12 17:07:45.408 012 15829.73 472.80 52606.07 88888.00 2024-01-12 17:07:45.908 012 15829.67 472.84 52606.08 88888.00 2024-01-12 17:07:46.408 012 15829.74 472.84 52606.08 88888.00 2024-01-12 17:07:46.908 012 15829.76 472.80 52606.09 88888.00 2024-01-12 17:07:47.408 012 15829.74 472.79 52606.16 88888.00 2024-01-12 17:07:47.908 012 15829.73 472.78 52606.12 88888.00 2024-01-12 17:07:48.408 012 15829.72 472.83 52606.03 88888.00 2024-01-12 17:07:48.908 012 15829.74 472.85 52605.97 88888.00 2024-01-12 17:07:49.408 012 15829.75 472.81 52606.00 88888.00 2024-01-12 17:07:49.908 012 15829.79 472.80 52606.02 88888.00 2024-01-12 17:07:50.408 012 15829.77 472.77 52606.02 88888.00 2024-01-12 17:07:50.908 012 15829.75 472.79 52605.96 88888.00 2024-01-12 17:07:51.908 012 15829.80 472.78 52605.95 88888.00 2024-01-12 17:07:52.408 012 15829.77 472.76 52605.91 88888.00 2024-01-12 17:07:52.908 012 15829.74 472.77 52605.94 88888.00 2024-01-12 17:07:53.408 012 15829.76 472.79 52605.93 88888.00 2024-01-12 17:07:53.908 012 15829.81 472.83 52605.92 88888.00 2024-01-12 17:07:54.408 012 15829.84 472.84 52605.92 88888.00 2024-01-12 17:07:54.908 012 15829.83 472.85 52605.97 88888.00 2024-01-12 17:07:55.408 012 15829.84 472.85 52605.97 88888.00 2024-01-12 17:07:55.908 012 15829.89 472.87 52605.96 88888.00 2024-01-12 17:07:56.408 012 15829.89 472.89 52606.01 88888.00 2024-01-12 17:07:56.908 012 15829.85 472.88 52606.06 88888.00 2024-01-12 17:07:57.408 012 15829.88 472.92 52606.00 88888.00 2024-01-12 17:07:57.908 012 15829.84 472.93 52605.96 88888.00 2024-01-12 17:07:58.408 012 15829.83 472.92 52605.96 88888.00 2024-01-12 17:07:58.908 012 15829.83 472.89 52605.95 88888.00 2024-01-12 17:07:59.408 012 15829.83 472.85 52605.97 88888.00 2024-01-12 17:07:59.908 012 15829.81 472.83 52605.99 88888.00 2024-01-12 17:08:00.408 012 15829.81 472.81 52605.94 88888.00 2024-01-12 17:08:00.908 012 15829.80 472.80 52606.00 88888.00 2024-01-12 17:08:01.908 012 15829.76 472.80 52605.99 88888.00 2024-01-12 17:08:02.408 012 15829.79 472.85 52605.95 88888.00 2024-01-12 17:08:02.908 012 15829.74 472.85 52605.97 88888.00 2024-01-12 17:08:03.408 012 15829.77 472.87 52606.03 88888.00 2024-01-12 17:08:03.908 012 15829.80 472.87 52606.02 88888.00 2024-01-12 17:08:04.408 012 15829.82 472.89 52606.04 88888.00 2024-01-12 17:08:04.908 012 15829.83 472.92 52606.06 88888.00 2024-01-12 17:08:05.408 012 15829.80 472.92 52606.03 88888.00 2024-01-12 17:08:05.908 012 15829.77 472.89 52606.03 88888.00 2024-01-12 17:08:06.408 012 15829.79 472.87 52606.05 88888.00 2024-01-12 17:08:06.908 012 15829.77 472.87 52606.04 88888.00 2024-01-12 17:08:07.408 012 15829.80 472.85 52606.01 88888.00 2024-01-12 17:08:07.908 012 15829.74 472.78 52606.02 88888.00 2024-01-12 17:08:08.408 012 15829.74 472.78 52605.96 88888.00 2024-01-12 17:08:08.908 012 15829.77 472.78 52605.94 88888.00 2024-01-12 17:08:09.408 012 15829.73 472.81 52605.93 88888.00 2024-01-12 17:08:09.908 012 15829.75 472.80 52605.99 88888.00 2024-01-12 17:08:10.408 012 15829.77 472.80 52606.07 88888.00 2024-01-12 17:08:10.908 012 15829.75 472.83 52606.09 88888.00 2024-01-12 17:08:11.908 012 15829.68 472.83 52606.09 88888.00 2024-01-12 17:08:12.408 012 15829.67 472.87 52606.10 88888.00 2024-01-12 17:08:12.908 012 15829.68 472.94 52606.15 88888.00 2024-01-12 17:08:13.408 012 15829.67 472.97 52606.20 88888.00 2024-01-12 17:08:13.908 012 15829.66 472.97 52606.19 88888.00 2024-01-12 17:08:14.408 012 15829.67 472.97 52606.16 88888.00 2024-01-12 17:08:14.908 012 15829.67 472.98 52606.19 88888.00 2024-01-12 17:08:15.408 012 15829.65 472.96 52606.19 88888.00 2024-01-12 17:08:15.908 012 15829.67 472.92 52606.11 88888.00 2024-01-12 17:08:16.408 012 15829.64 472.94 52606.08 88888.00 2024-01-12 17:08:16.908 012 15829.56 472.97 52606.13 88888.00 2024-01-12 17:08:17.408 012 15829.59 472.97 52606.21 88888.00 2024-01-12 17:08:17.908 012 15829.57 472.97 52606.25 88888.00 2024-01-12 17:08:18.408 012 15829.56 472.98 52606.25 88888.00 2024-01-12 17:08:18.908 012 15829.57 473.00 52606.22 88888.00 2024-01-12 17:08:19.408 012 15829.56 473.02 52606.25 88888.00 2024-01-12 17:08:19.908 012 15829.54 473.01 52606.27 88888.00 2024-01-12 17:08:20.408 012 15829.54 472.98 52606.27 88888.00 2024-01-12 17:08:20.908 012 15829.54 472.92 52606.22 88888.00 2024-01-12 17:08:21.908 012 15829.49 472.95 52606.16 88888.00 2024-01-12 17:08:22.408 012 15829.49 472.96 52606.20 88888.00 2024-01-12 17:08:22.908 012 15829.48 472.96 52606.24 88888.00 2024-01-12 17:08:23.408 012 15829.46 472.97 52606.31 88888.00 2024-01-12 17:08:23.908 012 15829.49 472.94 52606.30 88888.00 2024-01-12 17:08:24.408 012 15829.47 472.96 52606.25 88888.00 2024-01-12 17:08:24.908 012 15829.44 472.93 52606.24 88888.00 2024-01-12 17:08:25.408 012 15829.45 472.87 52606.23 88888.00 2024-01-12 17:08:25.908 012 15829.47 472.85 52606.27 88888.00 2024-01-12 17:08:26.408 012 15829.47 472.86 52606.27 88888.00 2024-01-12 17:08:26.908 012 15829.53 472.89 52606.25 88888.00 2024-01-12 17:08:27.408 012 15829.53 472.89 52606.28 88888.00 2024-01-12 17:08:27.908 012 15829.53 472.93 52606.33 88888.00 2024-01-12 17:08:28.408 012 15829.55 472.97 52606.35 88888.00 2024-01-12 17:08:28.908 012 15829.59 472.96 52606.34 88888.00 2024-01-12 17:08:29.408 012 15829.59 472.96 52606.30 88888.00 2024-01-12 17:08:29.908 012 15829.53 472.94 52606.31 88888.00 2024-01-12 17:08:30.408 012 15829.53 472.92 52606.28 88888.00 2024-01-12 17:08:30.908 012 15829.58 472.92 52606.26 88888.00 2024-01-12 17:08:31.408 012 15829.55 472.93 52606.23 88888.00 2024-01-12 17:08:31.908 012 15829.56 472.92 52606.17 88888.00 2024-01-12 17:08:32.408 012 15829.59 472.97 52606.22 88888.00 2024-01-12 17:08:32.908 012 15829.61 473.02 52606.27 88888.00 2024-01-12 17:08:33.408 012 15829.62 473.02 52606.25 88888.00 2024-01-12 17:08:33.908 012 15829.61 473.06 52606.25 88888.00 2024-01-12 17:08:34.408 012 15829.61 473.03 52606.24 88888.00 2024-01-12 17:08:34.908 012 15829.54 473.05 52606.23 88888.00 2024-01-12 17:08:35.408 012 15829.56 473.03 52606.23 88888.00 2024-01-12 17:08:35.908 012 15829.59 472.96 52606.24 88888.00 2024-01-12 17:08:36.408 012 15829.61 472.97 52606.27 88888.00 2024-01-12 17:08:36.908 012 15829.59 472.96 52606.34 88888.00 2024-01-12 17:08:37.408 012 15829.59 472.98 52606.36 88888.00 2024-01-12 17:08:37.908 012 15829.58 473.02 52606.38 88888.00 2024-01-12 17:08:38.408 012 15829.62 473.06 52606.30 88888.00 2024-01-12 17:08:38.908 012 15829.61 473.07 52606.30 88888.00 2024-01-12 17:08:39.909 012 15829.62 472.94 52606.31 88888.00 2024-01-12 17:08:40.409 012 15829.64 472.91 52606.30 88888.00 2024-01-12 17:08:40.909 012 15829.65 472.92 52606.29 88888.00 2024-01-12 17:08:41.409 012 15829.68 472.96 52606.33 88888.00 2024-01-12 17:08:41.909 012 15829.68 473.03 52606.34 88888.00 2024-01-12 17:08:42.409 012 15829.62 473.11 52606.34 88888.00 2024-01-12 17:08:42.909 012 15829.64 473.10 52606.33 88888.00 2024-01-12 17:08:43.409 012 15829.63 473.04 52606.35 88888.00 2024-01-12 17:08:43.909 012 15829.62 473.01 52606.29 88888.00 2024-01-12 17:08:44.409 012 15829.62 473.00 52606.31 88888.00 2024-01-12 17:08:44.909 012 15829.64 472.98 52606.37 88888.00 2024-01-12 17:08:45.409 012 15829.67 473.01 52606.40 88888.00 2024-01-12 17:08:45.909 012 15829.70 473.01 52606.41 88888.00 2024-01-12 17:08:46.409 012 15829.67 472.98 52606.45 88888.00 2024-01-12 17:08:46.909 012 15829.67 472.95 52606.40 88888.00 2024-01-12 17:08:47.409 012 15829.64 472.97 52606.38 88888.00 2024-01-12 17:08:47.909 012 15829.66 472.95 52606.37 88888.00 2024-01-12 17:08:48.409 012 15829.65 472.97 52606.42 88888.00 2024-01-12 17:08:48.909 012 15829.65 473.04 52606.44 88888.00 2024-01-12 17:08:49.909 012 15829.64 473.10 52606.44 88888.00 2024-01-12 17:08:50.409 012 15829.68 473.11 52606.35 88888.00 2024-01-12 17:08:50.909 012 15829.65 473.09 52606.30 88888.00 2024-01-12 17:08:51.409 012 15829.61 473.04 52606.28 88888.00 2024-01-12 17:08:51.909 012 15829.62 473.03 52606.32 88888.00 2024-01-12 17:08:52.409 012 15829.62 473.07 52606.35 88888.00 2024-01-12 17:08:52.909 012 15829.62 473.10 52606.38 88888.00 2024-01-12 17:08:53.409 012 15829.64 473.12 52606.40 88888.00 2024-01-12 17:08:53.909 012 15829.67 473.13 52606.37 88888.00 2024-01-12 17:08:54.409 012 15829.66 473.10 52606.41 88888.00 2024-01-12 17:08:54.909 012 15829.65 473.07 52606.38 88888.00 2024-01-12 17:08:55.409 012 15829.65 473.10 52606.36 88888.00 2024-01-12 17:08:55.909 012 15829.61 473.04 52606.41 88888.00 2024-01-12 17:08:56.409 012 15829.57 473.07 52606.46 88888.00 2024-01-12 17:08:56.909 012 15829.56 473.14 52606.48 88888.00 2024-01-12 17:08:57.409 012 15829.61 473.17 52606.46 88888.00 2024-01-12 17:08:57.909 012 15829.61 473.14 52606.42 88888.00 2024-01-12 17:08:58.409 012 15829.58 473.11 52606.41 88888.00 2024-01-12 17:08:58.909 012 15829.61 473.10 52606.44 88888.00 2024-01-12 17:08:59.409 012 15829.58 473.13 52606.49 88888.00 2024-01-12 17:08:59.909 012 15829.61 473.15 52606.54 88888.00 2024-01-12 17:09:00.409 012 15829.56 473.18 52606.53 88888.00 2024-01-12 17:09:00.909 012 15829.54 473.15 52606.45 88888.00 2024-01-12 17:09:01.409 012 15829.49 473.10 52606.48 88888.00 2024-01-12 17:09:01.909 012 15829.49 473.05 52606.55 88888.00 2024-01-12 17:09:02.409 012 15829.56 473.10 52606.54 88888.00 2024-01-12 17:09:02.909 012 15829.53 473.13 52606.52 88888.00 2024-01-12 17:09:03.409 012 15829.49 473.11 52606.53 88888.00 2024-01-12 17:09:03.909 012 15829.49 473.10 52606.54 88888.00 2024-01-12 17:09:04.409 012 15829.48 473.09 52606.49 88888.00 2024-01-12 17:09:04.909 012 15829.52 473.09 52606.49 88888.00 2024-01-12 17:09:05.409 012 15829.52 473.10 52606.49 88888.00 2024-01-12 17:09:05.909 012 15829.46 473.12 52606.49 88888.00 2024-01-12 17:09:06.409 012 15829.46 473.19 52606.52 88888.00 2024-01-12 17:09:06.909 012 15829.43 473.21 52606.50 88888.00 2024-01-12 17:09:07.409 012 15829.44 473.15 52606.45 88888.00 2024-01-12 17:09:07.909 012 15829.43 473.12 52606.38 88888.00 2024-01-12 17:09:08.409 012 15829.39 473.11 52606.37 88888.00 2024-01-12 17:09:08.909 012 15829.38 473.10 52606.44 88888.00 2024-01-12 17:09:09.409 012 15829.35 473.10 52606.49 88888.00 2024-01-12 17:09:09.909 012 15829.38 473.12 52606.49 88888.00 2024-01-12 17:09:10.409 012 15829.36 473.11 52606.48 88888.00 2024-01-12 17:09:10.909 012 15829.29 473.07 52606.45 88888.00 2024-01-12 17:09:11.409 012 15829.27 473.04 52606.42 88888.00 2024-01-12 17:09:11.909 012 15829.29 473.04 52606.48 88888.00 2024-01-12 17:09:12.409 012 15829.32 473.10 52606.46 88888.00 2024-01-12 17:09:13.409 012 15829.26 473.17 52606.46 88888.00 2024-01-12 17:09:13.909 012 15829.23 473.11 52606.45 88888.00 2024-01-12 17:09:14.409 012 15829.23 473.09 52606.44 88888.00 2024-01-12 17:09:14.909 012 15829.27 473.05 52606.48 88888.00 2024-01-12 17:09:15.409 012 15829.27 473.05 52606.49 88888.00 2024-01-12 17:09:15.909 012 15829.27 473.10 52606.51 88888.00 2024-01-12 17:09:16.409 012 15829.25 473.11 52606.50 88888.00 2024-01-12 17:09:16.909 012 15829.27 473.09 52606.48 88888.00 2024-01-12 17:09:17.409 012 15829.32 473.05 52606.47 88888.00 2024-01-12 17:09:17.909 012 15829.37 473.03 52606.49 88888.00 2024-01-12 17:09:18.409 012 15829.38 473.03 52606.51 88888.00 2024-01-12 17:09:18.909 012 15829.37 473.06 52606.65 88888.00 2024-01-12 17:09:19.409 012 15829.38 473.09 52606.68 88888.00 2024-01-12 17:09:19.909 012 15829.29 473.10 52606.64 88888.00 2024-01-12 17:09:20.409 012 15829.32 473.05 52606.52 88888.00 2024-01-12 17:09:20.909 012 15829.27 472.98 52606.58 88888.00 2024-01-12 17:09:21.409 012 15829.28 473.01 52606.63 88888.00 2024-01-12 17:09:21.909 012 15829.32 473.04 52606.65 88888.00 2024-01-12 17:09:22.409 012 15829.28 473.06 52606.64 88888.00 2024-01-12 17:09:23.409 012 15829.22 472.95 52606.60 88888.00 2024-01-12 17:09:23.909 012 15829.18 472.93 52606.56 88888.00 2024-01-12 17:09:24.409 012 15829.17 472.92 52606.56 88888.00 2024-01-12 17:09:24.909 012 15829.20 472.94 52606.61 88888.00 2024-01-12 17:09:25.409 012 15829.22 472.97 52606.61 88888.00 2024-01-12 17:09:25.909 012 15829.26 473.01 52606.60 88888.00 2024-01-12 17:09:26.409 012 15829.23 472.94 52606.57 88888.00 2024-01-12 17:09:26.909 012 15829.26 472.89 52606.60 88888.00 2024-01-12 17:09:27.409 012 15829.22 472.88 52606.60 88888.00 2024-01-12 17:09:27.909 012 15829.26 472.92 52606.65 88888.00 2024-01-12 17:09:28.409 012 15829.28 472.95 52606.66 88888.00 2024-01-12 17:09:28.909 012 15829.23 472.94 52606.68 88888.00 2024-01-12 17:09:29.409 012 15829.20 472.92 52606.68 88888.00 2024-01-12 17:09:29.909 012 15829.20 472.92 52606.64 88888.00 2024-01-12 17:09:30.409 012 15829.22 472.91 52606.62 88888.00 2024-01-12 17:09:30.909 012 15829.22 472.94 52606.60 88888.00 2024-01-12 17:09:31.409 012 15829.22 472.95 52606.60 88888.00 2024-01-12 17:09:31.909 012 15829.26 472.93 52606.63 88888.00 2024-01-12 17:09:32.409 012 15829.27 472.93 52606.62 88888.00 2024-01-12 17:09:32.909 012 15829.26 472.93 52606.60 88888.00 2024-01-12 17:09:33.409 012 15829.23 472.89 52606.57 88888.00 2024-01-12 17:09:33.909 012 15829.25 472.84 52606.60 88888.00 2024-01-12 17:09:34.409 012 15829.21 472.86 52606.60 88888.00 2024-01-12 17:09:34.909 012 15829.20 472.91 52606.61 88888.00 2024-01-12 17:09:35.409 012 15829.23 472.93 52606.63 88888.00 2024-01-12 17:09:35.909 012 15829.19 472.94 52606.64 88888.00 2024-01-12 17:09:36.409 012 15829.16 472.94 52606.60 88888.00 2024-01-12 17:09:36.909 012 15829.10 472.88 52606.60 88888.00 2024-01-12 17:09:37.409 012 15829.12 472.85 52606.61 88888.00 2024-01-12 17:09:37.909 012 15829.16 472.87 52606.63 88888.00 2024-01-12 17:09:38.409 012 15829.18 472.92 52606.70 88888.00 2024-01-12 17:09:38.909 012 15829.13 472.93 52606.64 88888.00 2024-01-12 17:09:39.409 012 15829.10 472.94 52606.60 88888.00 2024-01-12 17:09:39.909 012 15829.09 472.92 52606.63 88888.00 2024-01-12 17:09:40.409 012 15829.09 472.91 52606.61 88888.00 2024-01-12 17:09:40.909 012 15829.11 472.84 52606.62 88888.00 2024-01-12 17:09:41.409 012 15829.12 472.85 52606.61 88888.00 2024-01-12 17:09:41.909 012 15829.13 472.89 52606.66 88888.00 2024-01-12 17:09:42.409 012 15829.08 472.89 52606.66 88888.00 2024-01-12 17:09:42.909 012 15829.05 472.89 52606.62 88888.00 2024-01-12 17:09:43.409 012 15829.04 472.86 52606.54 88888.00 2024-01-12 17:09:43.909 012 15829.04 472.86 52606.60 88888.00 2024-01-12 17:09:44.409 012 15829.03 472.86 52606.65 88888.00 2024-01-12 17:09:44.909 012 15829.03 472.88 52606.67 88888.00 2024-01-12 17:09:45.409 012 15829.03 472.92 52606.68 88888.00 2024-01-12 17:09:45.909 012 15829.04 472.93 52606.62 88888.00 2024-01-12 17:09:46.409 012 15829.07 472.92 52606.60 88888.00 2024-01-12 17:09:46.909 012 15829.09 472.87 52606.62 88888.00 2024-01-12 17:09:47.409 012 15829.13 472.87 52606.71 88888.00 2024-01-12 17:09:47.909 012 15829.07 472.92 52606.70 88888.00 2024-01-12 17:09:48.409 012 15829.04 472.96 52606.71 88888.00 2024-01-12 17:09:48.909 012 15829.05 472.97 52606.68 88888.00 2024-01-12 17:09:49.409 012 15829.05 472.94 52606.68 88888.00 2024-01-12 17:09:49.909 012 15829.05 472.89 52606.67 88888.00 2024-01-12 17:09:50.409 012 15829.02 472.87 52606.66 88888.00 2024-01-12 17:09:50.909 012 15829.02 472.92 52606.61 88888.00 2024-01-12 17:09:51.409 012 15829.03 472.95 52606.66 88888.00 2024-01-12 17:09:51.909 012 15829.02 473.00 52606.61 88888.00 2024-01-12 17:09:52.409 012 15829.01 472.97 52606.55 88888.00 2024-01-12 17:09:52.909 012 15828.98 472.94 52606.55 88888.00 2024-01-12 17:09:53.409 012 15828.95 472.89 52606.54 88888.00 2024-01-12 17:09:53.909 012 15829.01 472.89 52606.60 88888.00 2024-01-12 17:09:54.409 012 15829.04 472.94 52606.69 88888.00 2024-01-12 17:09:54.909 012 15829.00 472.94 52606.71 88888.00 2024-01-12 17:09:55.409 012 15828.95 472.93 52606.68 88888.00 2024-01-12 17:09:55.909 012 15828.99 472.94 52606.64 88888.00 2024-01-12 17:09:56.409 012 15829.00 472.89 52606.57 88888.00 2024-01-12 17:09:56.909 012 15828.98 472.84 52606.62 88888.00 2024-01-12 17:09:57.409 012 15828.99 472.85 52606.61 88888.00 2024-01-12 17:09:57.909 012 15828.99 472.86 52606.56 88888.00 2024-01-12 17:09:58.409 012 15828.93 472.89 52606.60 88888.00 2024-01-12 17:09:58.909 012 15828.93 472.91 52606.63 88888.00 2024-01-12 17:09:59.409 012 15828.94 472.84 52606.57 88888.00 2024-01-12 17:09:59.909 012 15828.94 472.80 52606.58 88888.00 2024-01-12 17:10:00.409 012 15828.92 472.81 52606.63 88888.00 2024-01-12 17:10:00.909 012 15828.94 472.88 52606.73 88888.00 2024-01-12 17:10:01.409 012 15828.94 472.89 52606.80 88888.00 2024-01-12 17:10:01.909 012 15828.92 472.87 52606.78 88888.00 2024-01-12 17:10:02.409 012 15828.90 472.83 52606.67 88888.00 2024-01-12 17:10:02.909 012 15828.90 472.80 52606.58 88888.00 2024-01-12 17:10:03.409 012 15828.90 472.79 52606.53 88888.00 2024-01-12 17:10:03.909 012 15828.90 472.78 52606.57 88888.00 2024-01-12 17:10:04.409 012 15828.93 472.80 52606.63 88888.00 2024-01-12 17:10:04.909 012 15828.93 472.85 52606.60 88888.00 2024-01-12 17:10:05.409 012 15828.95 472.87 52606.62 88888.00 2024-01-12 17:10:05.909 012 15828.98 472.86 52606.68 88888.00 2024-01-12 17:10:06.409 012 15828.94 472.83 52606.67 88888.00 2024-01-12 17:10:06.909 012 15828.95 472.83 52606.64 88888.00 2024-01-12 17:10:07.409 012 15828.96 472.81 52606.67 88888.00 2024-01-12 17:10:07.909 012 15828.95 472.84 52606.67 88888.00 2024-01-12 17:10:08.409 012 15828.91 472.85 52606.66 88888.00 2024-01-12 17:10:08.909 012 15828.92 472.91 52606.62 88888.00 2024-01-12 17:10:09.409 012 15828.93 472.86 52606.64 88888.00 2024-01-12 17:10:09.909 012 15828.93 472.80 52606.61 88888.00 2024-01-12 17:10:10.409 012 15828.92 472.76 52606.63 88888.00 2024-01-12 17:10:10.909 012 15828.89 472.71 52606.66 88888.00 2024-01-12 17:10:11.409 012 15828.90 472.75 52606.73 88888.00 2024-01-12 17:10:11.909 012 15828.89 472.76 52606.74 88888.00 2024-01-12 17:10:12.409 012 15828.86 472.80 52606.73 88888.00 2024-01-12 17:10:12.909 012 15828.85 472.75 52606.67 88888.00 2024-01-12 17:10:13.409 012 15828.90 472.72 52606.64 88888.00 2024-01-12 17:10:13.909 012 15828.84 472.74 52606.67 88888.00 2024-01-12 17:10:15.409 012 15828.81 472.76 52606.77 88888.00 2024-01-12 17:10:15.909 012 15828.82 472.76 52606.80 88888.00 2024-01-12 17:10:16.409 012 15828.87 472.75 52606.75 88888.00 2024-01-12 17:10:16.909 012 15828.85 472.71 52606.74 88888.00 2024-01-12 17:10:17.409 012 15828.84 472.69 52606.73 88888.00 2024-01-12 17:10:17.909 012 15828.86 472.62 52606.73 88888.00 2024-01-12 17:10:18.409 012 15828.89 472.61 52606.75 88888.00 2024-01-12 17:10:18.909 012 15828.89 472.68 52606.78 88888.00 2024-01-12 17:10:19.409 012 15828.87 472.68 52606.76 88888.00 2024-01-12 17:10:19.909 012 15828.84 472.68 52606.67 88888.00 2024-01-12 17:10:20.409 012 15828.85 472.72 52606.58 88888.00 2024-01-12 17:10:20.909 012 15828.81 472.69 52606.57 88888.00 2024-01-12 17:10:21.409 012 15828.80 472.65 52606.63 88888.00 2024-01-12 17:10:21.909 012 15828.86 472.62 52606.70 88888.00 2024-01-12 17:10:22.409 012 15828.87 472.65 52606.76 88888.00 2024-01-12 17:10:22.909 012 15828.90 472.67 52606.71 88888.00 2024-01-12 17:10:23.409 012 15828.87 472.68 52606.62 88888.00 2024-01-12 17:10:23.909 012 15828.84 472.69 52606.65 88888.00 2024-01-12 17:10:24.409 012 15828.85 472.63 52606.67 88888.00 2024-01-12 17:10:24.909 012 15828.87 472.60 52606.66 88888.00 2024-01-12 17:10:25.409 012 15828.91 472.58 52606.69 88888.00 2024-01-12 17:10:25.909 012 15828.92 472.55 52606.66 88888.00 2024-01-12 17:10:26.409 012 15828.90 472.57 52606.66 88888.00 2024-01-12 17:10:26.909 012 15828.84 472.61 52606.65 88888.00 2024-01-12 17:10:27.409 012 15828.82 472.67 52606.62 88888.00 2024-01-12 17:10:27.909 012 15828.82 472.71 52606.61 88888.00 2024-01-12 17:10:28.409 012 15828.84 472.70 52606.60 88888.00 2024-01-12 17:10:28.909 012 15828.85 472.63 52606.63 88888.00 2024-01-12 17:10:29.409 012 15828.81 472.53 52606.60 88888.00 2024-01-12 17:10:29.909 012 15828.85 472.54 52606.60 88888.00 2024-01-12 17:10:30.409 012 15828.86 472.53 52606.65 88888.00 2024-01-12 17:10:30.909 012 15828.84 472.50 52606.69 88888.00 2024-01-12 17:10:31.409 012 15828.78 472.54 52606.70 88888.00 2024-01-12 17:10:31.909 012 15828.80 472.59 52606.68 88888.00 2024-01-12 17:10:32.909 012 15828.83 472.59 52606.58 88888.00 2024-01-12 17:10:33.409 012 15828.77 472.52 52606.62 88888.00 2024-01-12 17:10:33.909 012 15828.74 472.50 52606.61 88888.00 2024-01-12 17:10:34.409 012 15828.76 472.48 52606.61 88888.00 2024-01-12 17:10:34.909 012 15828.80 472.41 52606.64 88888.00 2024-01-12 17:10:35.409 012 15828.77 472.42 52606.62 88888.00 2024-01-12 17:10:35.909 012 15828.74 472.45 52606.60 88888.00 2024-01-12 17:10:36.409 012 15828.75 472.46 52606.65 88888.00 2024-01-12 17:10:36.909 012 15828.74 472.46 52606.69 88888.00 2024-01-12 17:10:37.409 012 15828.77 472.45 52606.69 88888.00 2024-01-12 17:10:37.909 012 15828.78 472.40 52606.61 88888.00 2024-01-12 17:10:38.409 012 15828.76 472.38 52606.62 88888.00 2024-01-12 17:10:38.909 012 15828.77 472.42 52606.61 88888.00 2024-01-12 17:10:39.409 012 15828.76 472.37 52606.58 88888.00 2024-01-12 17:10:39.909 012 15828.78 472.31 52606.55 88888.00 2024-01-12 17:10:40.409 012 15828.74 472.31 52606.58 88888.00 2024-01-12 17:10:40.909 012 15828.73 472.27 52606.62 88888.00 2024-01-12 17:10:41.409 012 15828.73 472.26 52606.63 88888.00 2024-01-12 17:10:41.909 012 15828.74 472.29 52606.61 88888.00 2024-01-12 17:10:42.409 012 15828.72 472.29 52606.63 88888.00 2024-01-12 17:10:42.909 012 15828.76 472.33 52606.63 88888.00 2024-01-12 17:10:43.409 012 15828.76 472.35 52606.67 88888.00 2024-01-12 17:10:43.909 012 15828.74 472.34 52606.65 88888.00 2024-01-12 17:10:44.409 012 15828.74 472.35 52606.65 88888.00 2024-01-12 17:10:44.909 012 15828.75 472.37 52606.66 88888.00 2024-01-12 17:10:45.409 012 15828.76 472.37 52606.65 88888.00 2024-01-12 17:10:45.909 012 15828.75 472.37 52606.60 88888.00 2024-01-12 17:10:46.409 012 15828.80 472.40 52606.62 88888.00 2024-01-12 17:10:46.909 012 15828.83 472.34 52606.63 88888.00 2024-01-12 17:10:47.409 012 15828.81 472.31 52606.52 88888.00 2024-01-12 17:10:47.909 012 15828.78 472.27 52606.56 88888.00 2024-01-12 17:10:48.409 012 15828.76 472.22 52606.56 88888.00 2024-01-12 17:10:48.909 012 15828.80 472.20 52606.60 88888.00 2024-01-12 17:10:49.409 012 15828.76 472.23 52606.64 88888.00 2024-01-12 17:10:49.909 012 15828.78 472.27 52606.67 88888.00 2024-01-12 17:10:50.409 012 15828.82 472.31 52606.64 88888.00 2024-01-12 17:10:50.909 012 15828.81 472.27 52606.64 88888.00 2024-01-12 17:10:51.409 012 15828.77 472.29 52606.67 88888.00 2024-01-12 17:10:51.909 012 15828.74 472.33 52606.68 88888.00 2024-01-12 17:10:52.409 012 15828.75 472.33 52606.68 88888.00 2024-01-12 17:10:52.909 012 15828.74 472.33 52606.64 88888.00 2024-01-12 17:10:53.409 012 15828.74 472.32 52606.58 88888.00 2024-01-12 17:10:53.909 012 15828.74 472.31 52606.54 88888.00 2024-01-12 17:10:54.409 012 15828.72 472.28 52606.56 88888.00 2024-01-12 17:10:54.909 012 15828.77 472.25 52606.63 88888.00 2024-01-12 17:10:55.409 012 15828.81 472.26 52606.65 88888.00 2024-01-12 17:10:55.909 012 15828.76 472.28 52606.57 88888.00 2024-01-12 17:10:56.409 012 15828.75 472.25 52606.56 88888.00 2024-01-12 17:10:56.909 012 15828.76 472.24 52606.67 88888.00 2024-01-12 17:10:57.409 012 15828.81 472.24 52606.68 88888.00 2024-01-12 17:10:57.909 012 15828.77 472.28 52606.69 88888.00 2024-01-12 17:10:58.409 012 15828.77 472.34 52606.68 88888.00 2024-01-12 17:10:58.909 012 15828.77 472.34 52606.66 88888.00 2024-01-12 17:10:59.409 012 15828.77 472.36 52606.71 88888.00 2024-01-12 17:10:59.909 012 15828.72 472.35 52606.69 88888.00 2024-01-12 17:11:00.409 012 15828.73 472.31 52606.66 88888.00 2024-01-12 17:11:00.909 012 15828.76 472.32 52606.64 88888.00 2024-01-12 17:11:01.409 012 15828.74 472.29 52606.63 88888.00 2024-01-12 17:11:01.909 012 15828.74 472.27 52606.61 88888.00 2024-01-12 17:11:02.409 012 15828.74 472.25 52606.62 88888.00 2024-01-12 17:11:02.909 012 15828.75 472.25 52606.64 88888.00 2024-01-12 17:11:03.409 012 15828.74 472.24 52606.65 88888.00 2024-01-12 17:11:03.909 012 15828.73 472.28 52606.66 88888.00 2024-01-12 17:11:04.909 012 15828.83 472.33 52606.69 88888.00 2024-01-12 17:11:05.409 012 15828.82 472.35 52606.70 88888.00 2024-01-12 17:11:05.909 012 15828.77 472.36 52606.69 88888.00 2024-01-12 17:11:06.409 012 15828.71 472.33 52606.63 88888.00 2024-01-12 17:11:06.909 012 15828.68 472.31 52606.61 88888.00 2024-01-12 17:11:07.409 012 15828.67 472.31 52606.69 88888.00 2024-01-12 17:11:07.909 012 15828.63 472.27 52606.73 88888.00 2024-01-12 17:11:08.409 012 15828.68 472.23 52606.71 88888.00 2024-01-12 17:11:08.909 012 15828.69 472.20 52606.71 88888.00 2024-01-12 17:11:09.409 012 15828.68 472.22 52606.73 88888.00 2024-01-12 17:11:09.909 012 15828.64 472.24 52606.73 88888.00 2024-01-12 17:11:10.409 012 15828.64 472.24 52606.70 88888.00 2024-01-12 17:11:10.909 012 15828.67 472.26 52606.77 88888.00 2024-01-12 17:11:11.409 012 15828.69 472.32 52606.82 88888.00 2024-01-12 17:11:11.909 012 15828.72 472.37 52606.86 88888.00 2024-01-12 17:11:12.409 012 15828.71 472.34 52606.84 88888.00 2024-01-12 17:11:12.909 012 15828.74 472.32 52606.77 88888.00 2024-01-12 17:11:13.409 012 15828.74 472.34 52606.75 88888.00 2024-01-12 17:11:13.909 012 15828.74 472.28 52606.80 88888.00 2024-01-12 17:11:14.409 012 15828.75 472.27 52606.75 88888.00 2024-01-12 17:11:14.909 012 15828.77 472.26 52606.74 88888.00 2024-01-12 17:11:15.409 012 15828.81 472.26 52606.77 88888.00 2024-01-12 17:11:15.909 012 15828.78 472.22 52606.78 88888.00 2024-01-12 17:11:16.409 012 15828.76 472.25 52606.78 88888.00 2024-01-12 17:11:16.909 012 15828.76 472.28 52606.74 88888.00 2024-01-12 17:11:17.409 012 15828.76 472.26 52606.70 88888.00 2024-01-12 17:11:17.909 012 15828.73 472.23 52606.73 88888.00 2024-01-12 17:11:18.409 012 15828.73 472.25 52606.72 88888.00 2024-01-12 17:11:18.909 012 15828.75 472.25 52606.70 88888.00 2024-01-12 17:11:19.409 012 15828.73 472.24 52606.67 88888.00 2024-01-12 17:11:19.909 012 15828.74 472.17 52606.70 88888.00 2024-01-12 17:11:20.409 012 15828.72 472.17 52606.71 88888.00 2024-01-12 17:11:20.909 012 15828.74 472.15 52606.70 88888.00 2024-01-12 17:11:21.409 012 15828.71 472.10 52606.70 88888.00 2024-01-12 17:11:21.909 012 15828.65 472.10 52606.69 88888.00 2024-01-12 17:11:22.409 012 15828.63 472.10 52606.75 88888.00 2024-01-12 17:11:22.909 012 15828.63 472.11 52606.77 88888.00 2024-01-12 17:11:23.409 012 15828.64 472.15 52606.78 88888.00 2024-01-12 17:11:23.909 012 15828.65 472.14 52606.77 88888.00 2024-01-12 17:11:24.409 012 15828.68 472.19 52606.76 88888.00 2024-01-12 17:11:24.909 012 15828.65 472.22 52606.71 88888.00 2024-01-12 17:11:25.409 012 15828.62 472.23 52606.73 88888.00 2024-01-12 17:11:25.909 012 15828.64 472.20 52606.74 88888.00 2024-01-12 17:11:26.409 012 15828.64 472.15 52606.73 88888.00 2024-01-12 17:11:26.909 012 15828.63 472.12 52606.71 88888.00 2024-01-12 17:11:27.409 012 15828.63 472.10 52606.66 88888.00 2024-01-12 17:11:27.909 012 15828.71 472.06 52606.65 88888.00 2024-01-12 17:11:28.409 012 15828.71 472.08 52606.65 88888.00 2024-01-12 17:11:28.909 012 15828.73 472.07 52606.68 88888.00 2024-01-12 17:11:29.409 012 15828.73 472.01 52606.67 88888.00 2024-01-12 17:11:29.909 012 15828.73 472.01 52606.67 88888.00 2024-01-12 17:11:30.409 012 15828.69 472.00 52606.71 88888.00 2024-01-12 17:11:30.909 012 15828.69 472.01 52606.75 88888.00 2024-01-12 17:11:31.409 012 15828.71 472.05 52606.72 88888.00 2024-01-12 17:11:31.909 012 15828.71 472.08 52606.68 88888.00 2024-01-12 17:11:32.409 012 15828.67 472.07 52606.68 88888.00 2024-01-12 17:11:32.909 012 15828.66 472.08 52606.71 88888.00 2024-01-12 17:11:33.409 012 15828.69 472.12 52606.75 88888.00 2024-01-12 17:11:33.909 012 15828.67 472.14 52606.78 88888.00 2024-01-12 17:11:34.409 012 15828.66 472.09 52606.75 88888.00 2024-01-12 17:11:34.909 012 15828.68 472.07 52606.71 88888.00 2024-01-12 17:11:35.409 012 15828.66 472.10 52606.69 88888.00 2024-01-12 17:11:35.909 012 15828.68 472.09 52606.71 88888.00 2024-01-12 17:11:36.409 012 15828.66 472.07 52606.73 88888.00 2024-01-12 17:11:36.909 012 15828.63 472.02 52606.73 88888.00 2024-01-12 17:11:37.409 012 15828.65 472.01 52606.76 88888.00 2024-01-12 17:11:37.909 012 15828.63 472.01 52606.76 88888.00 2024-01-12 17:11:38.409 012 15828.62 472.02 52606.69 88888.00 2024-01-12 17:11:38.909 012 15828.57 472.03 52606.81 88888.00 2024-01-12 17:11:39.409 012 15828.59 472.01 52606.85 88888.00 2024-01-12 17:11:39.909 012 15828.62 472.01 52606.85 88888.00 2024-01-12 17:11:40.409 012 15828.62 471.93 52606.82 88888.00 2024-01-12 17:11:40.909 012 15828.58 471.92 52606.76 88888.00 2024-01-12 17:11:41.409 012 15828.62 471.96 52606.83 88888.00 2024-01-12 17:11:41.909 012 15828.62 471.98 52606.86 88888.00 2024-01-12 17:11:42.409 012 15828.57 472.01 52606.85 88888.00 2024-01-12 17:11:42.909 012 15828.57 472.03 52606.84 88888.00 2024-01-12 17:11:43.409 012 15828.60 472.07 52606.82 88888.00 2024-01-12 17:11:43.909 012 15828.59 472.05 52606.84 88888.00 2024-01-12 17:11:44.409 012 15828.59 472.05 52606.85 88888.00 2024-01-12 17:11:44.909 012 15828.62 472.01 52606.83 88888.00 2024-01-12 17:11:45.409 012 15828.58 472.00 52606.81 88888.00 2024-01-12 17:11:45.909 012 15828.58 472.02 52606.76 88888.00 2024-01-12 17:11:46.409 012 15828.55 472.01 52606.75 88888.00 2024-01-12 17:11:46.909 012 15828.56 472.01 52606.71 88888.00 2024-01-12 17:11:47.409 012 15828.57 471.97 52606.69 88888.00 2024-01-12 17:11:47.909 012 15828.57 471.96 52606.66 88888.00 2024-01-12 17:11:48.409 012 15828.54 471.94 52606.64 88888.00 2024-01-12 17:11:48.909 012 15828.54 471.94 52606.69 88888.00 2024-01-12 17:11:49.409 012 15828.54 471.96 52606.74 88888.00 2024-01-12 17:11:49.909 012 15828.53 471.97 52606.74 88888.00 2024-01-12 17:11:50.409 012 15828.50 471.96 52606.74 88888.00 2024-01-12 17:11:50.909 012 15828.45 471.93 52606.74 88888.00 2024-01-12 17:11:51.409 012 15828.47 471.98 52606.78 88888.00 2024-01-12 17:11:51.909 012 15828.46 471.91 52606.77 88888.00 2024-01-12 17:11:52.409 012 15828.41 471.90 52606.73 88888.00 2024-01-12 17:11:52.909 012 15828.51 471.90 52606.69 88888.00 2024-01-12 17:11:53.409 012 15828.51 471.92 52606.77 88888.00 2024-01-12 17:11:53.909 012 15828.46 471.93 52606.82 88888.00 2024-01-12 17:11:54.409 012 15828.45 471.92 52606.84 88888.00 2024-01-12 17:11:54.909 012 15828.45 471.94 52606.84 88888.00 2024-01-12 17:11:55.409 012 15828.45 471.97 52606.80 88888.00 2024-01-12 17:11:55.909 012 15828.46 471.97 52606.76 88888.00 2024-01-12 17:11:56.409 012 15828.44 471.98 52606.81 88888.00 2024-01-12 17:11:56.909 012 15828.44 471.99 52606.76 88888.00 2024-01-12 17:11:57.409 012 15828.47 471.96 52606.82 88888.00 2024-01-12 17:11:57.909 012 15828.39 471.91 52606.86 88888.00 2024-01-12 17:11:58.409 012 15828.40 471.86 52606.84 88888.00 2024-01-12 17:11:58.909 012 15828.38 471.86 52606.80 88888.00 2024-01-12 17:11:59.409 012 15828.38 471.86 52606.76 88888.00 2024-01-12 17:11:59.909 012 15828.39 471.83 52606.69 88888.00 2024-01-12 17:12:00.409 012 15828.36 471.81 52606.72 88888.00 2024-01-12 17:12:00.909 012 15828.40 471.82 52606.71 88888.00 2024-01-12 17:12:01.409 012 15828.41 471.81 52606.76 88888.00 2024-01-12 17:12:01.909 012 15828.39 471.81 52606.80 88888.00 2024-01-12 17:12:02.409 012 15828.34 471.79 52606.77 88888.00 2024-01-12 17:12:02.909 012 15828.30 471.81 52606.81 88888.00 2024-01-12 17:12:03.409 012 15828.34 471.84 52606.85 88888.00 2024-01-12 17:12:03.909 012 15828.39 471.86 52606.86 88888.00 2024-01-12 17:12:04.409 012 15828.39 471.85 52606.84 88888.00 2024-01-12 17:12:04.909 012 15828.36 471.86 52606.86 88888.00 2024-01-12 17:12:05.409 012 15828.31 471.85 52606.83 88888.00 2024-01-12 17:12:06.409 012 15828.30 471.84 52606.81 88888.00 2024-01-12 17:12:06.909 012 15828.35 471.85 52606.80 88888.00 2024-01-12 17:12:07.409 012 15828.30 471.83 52606.84 88888.00 2024-01-12 17:12:07.909 012 15828.27 471.86 52606.91 88888.00 2024-01-12 17:12:08.409 012 15828.30 471.88 52606.91 88888.00 2024-01-12 17:12:08.909 012 15828.28 471.88 52606.89 88888.00 2024-01-12 17:12:09.409 012 15828.27 471.88 52606.92 88888.00 2024-01-12 17:12:09.909 012 15828.27 471.89 52606.95 88888.00 2024-01-12 17:12:10.409 012 15828.28 471.86 52606.92 88888.00 2024-01-12 17:12:10.909 012 15828.26 471.80 52606.89 88888.00 2024-01-12 17:12:11.409 012 15828.23 471.79 52606.89 88888.00 2024-01-12 17:12:11.909 012 15828.19 471.81 52606.89 88888.00 2024-01-12 17:12:12.409 012 15828.22 471.79 52606.90 88888.00 2024-01-12 17:12:12.909 012 15828.25 471.76 52606.95 88888.00 2024-01-12 17:12:13.409 012 15828.23 471.74 52606.96 88888.00 2024-01-12 17:12:13.909 012 15828.20 471.71 52606.96 88888.00 2024-01-12 17:12:14.409 012 15828.18 471.71 52606.97 88888.00 2024-01-12 17:12:14.909 012 15828.19 471.74 52606.94 88888.00 2024-01-12 17:12:15.409 012 15828.18 471.76 52606.96 88888.00 2024-01-12 17:12:16.409 012 15828.21 471.76 52607.03 88888.00 2024-01-12 17:12:16.909 012 15828.22 471.81 52607.02 88888.00 2024-01-12 17:12:17.409 012 15828.22 471.83 52607.04 88888.00 2024-01-12 17:12:17.909 012 15828.25 471.82 52607.09 88888.00 2024-01-12 17:12:18.409 012 15828.21 471.82 52607.11 88888.00 2024-01-12 17:12:18.909 012 15828.19 471.84 52607.09 88888.00 2024-01-12 17:12:19.409 012 15828.18 471.85 52607.07 88888.00 2024-01-12 17:12:19.909 012 15828.14 471.82 52607.06 88888.00 2024-01-12 17:12:20.409 012 15828.14 471.79 52607.02 88888.00 2024-01-12 17:12:20.909 012 15828.13 471.79 52606.96 88888.00 2024-01-12 17:12:21.409 012 15828.14 471.80 52606.98 88888.00 2024-01-12 17:12:21.909 012 15828.14 471.79 52607.04 88888.00 2024-01-12 17:12:22.409 012 15828.12 471.76 52607.05 88888.00 2024-01-12 17:12:22.909 012 15828.14 471.74 52607.10 88888.00 2024-01-12 17:12:23.409 012 15828.13 471.74 52607.12 88888.00 2024-01-12 17:12:23.909 012 15828.07 471.81 52607.17 88888.00 2024-01-12 17:12:24.409 012 15828.07 471.86 52607.14 88888.00 2024-01-12 17:12:24.909 012 15828.09 471.86 52607.17 88888.00 2024-01-12 17:12:25.409 012 15828.07 471.85 52607.20 88888.00 2024-01-12 17:12:26.409 012 15828.08 471.84 52607.10 88888.00 2024-01-12 17:12:26.909 012 15828.09 471.83 52607.11 88888.00 2024-01-12 17:12:27.409 012 15828.05 471.85 52607.08 88888.00 2024-01-12 17:12:27.909 012 15828.09 471.81 52607.06 88888.00 2024-01-12 17:12:28.409 012 15828.08 471.77 52607.03 88888.00 2024-01-12 17:12:28.909 012 15828.09 471.76 52607.04 88888.00 2024-01-12 17:12:29.409 012 15828.07 471.74 52607.01 88888.00 2024-01-12 17:12:29.909 012 15828.09 471.74 52607.06 88888.00 2024-01-12 17:12:30.409 012 15828.08 471.76 52607.07 88888.00 2024-01-12 17:12:30.909 012 15828.10 471.81 52607.06 88888.00 2024-01-12 17:12:31.409 012 15828.11 471.83 52607.13 88888.00 2024-01-12 17:12:31.909 012 15828.12 471.84 52607.17 88888.00 2024-01-12 17:12:32.409 012 15828.04 471.84 52607.10 88888.00 2024-01-12 17:12:32.909 012 15828.05 471.85 52607.04 88888.00 2024-01-12 17:12:33.409 012 15828.03 471.85 52607.01 88888.00 2024-01-12 17:12:33.909 012 15828.03 471.85 52607.02 88888.00 2024-01-12 17:12:34.409 012 15828.03 471.84 52607.05 88888.00 2024-01-12 17:12:34.909 012 15828.02 471.80 52607.07 88888.00 2024-01-12 17:12:35.409 012 15828.02 471.80 52607.08 88888.00 2024-01-12 17:12:35.909 012 15827.98 471.82 52607.08 88888.00 2024-01-12 17:12:36.409 012 15828.00 471.83 52607.09 88888.00 2024-01-12 17:12:36.909 012 15828.03 471.83 52607.13 88888.00 2024-01-12 17:12:37.409 012 15828.03 471.84 52607.13 88888.00 2024-01-12 17:12:37.909 012 15828.08 471.82 52607.14 88888.00 2024-01-12 17:12:38.409 012 15828.07 471.84 52607.17 88888.00 2024-01-12 17:12:38.909 012 15828.03 471.86 52607.16 88888.00 2024-01-12 17:12:39.409 012 15827.99 471.86 52607.11 88888.00 2024-01-12 17:12:39.909 012 15827.93 471.88 52607.09 88888.00 2024-01-12 17:12:40.409 012 15827.95 471.90 52607.08 88888.00 2024-01-12 17:12:40.909 012 15827.98 471.86 52607.07 88888.00 2024-01-12 17:12:41.409 012 15828.00 471.83 52607.09 88888.00 2024-01-12 17:12:41.909 012 15827.98 471.84 52607.07 88888.00 2024-01-12 17:12:42.409 012 15828.01 471.84 52607.11 88888.00 2024-01-12 17:12:42.909 012 15827.99 471.84 52607.16 88888.00 2024-01-12 17:12:43.409 012 15827.92 471.85 52607.18 88888.00 2024-01-12 17:12:43.909 012 15827.91 471.82 52607.15 88888.00 2024-01-12 17:12:44.409 012 15827.92 471.86 52607.17 88888.00 2024-01-12 17:12:44.909 012 15827.98 471.90 52607.20 88888.00 2024-01-12 17:12:45.409 012 15827.93 471.91 52607.24 88888.00 2024-01-12 17:12:45.909 012 15827.92 471.91 52607.20 88888.00 2024-01-12 17:12:46.409 012 15827.90 471.90 52607.17 88888.00 2024-01-12 17:12:46.909 012 15827.87 471.88 52607.12 88888.00 2024-01-12 17:12:47.409 012 15827.86 471.83 52607.16 88888.00 2024-01-12 17:12:47.909 012 15827.86 471.83 52607.20 88888.00 2024-01-12 17:12:48.409 012 15827.87 471.81 52607.23 88888.00 2024-01-12 17:12:48.909 012 15827.89 471.79 52607.22 88888.00 2024-01-12 17:12:49.409 012 15827.90 471.77 52607.24 88888.00 2024-01-12 17:12:49.909 012 15827.92 471.83 52607.24 88888.00 2024-01-12 17:12:50.409 012 15827.92 471.91 52607.25 88888.00 2024-01-12 17:12:50.909 012 15827.91 471.91 52607.12 88888.00 2024-01-12 17:12:51.409 012 15827.87 471.89 52607.16 88888.00 2024-01-12 17:12:51.909 012 15827.87 471.90 52607.14 88888.00 2024-01-12 17:12:52.409 012 15827.86 471.89 52607.14 88888.00 2024-01-12 17:12:52.909 012 15827.84 471.84 52607.15 88888.00 2024-01-12 17:12:53.409 012 15827.87 471.83 52607.17 88888.00 2024-01-12 17:12:53.909 012 15827.86 471.80 52607.13 88888.00 2024-01-12 17:12:54.409 012 15827.84 471.81 52607.12 88888.00 2024-01-12 17:12:54.909 012 15827.80 471.83 52607.13 88888.00 2024-01-12 17:12:55.409 012 15827.74 471.83 52607.14 88888.00 2024-01-12 17:12:55.909 012 15827.76 471.88 52607.15 88888.00 2024-01-12 17:12:56.409 012 15827.80 471.88 52607.10 88888.00 2024-01-12 17:12:56.909 012 15827.78 471.86 52607.07 88888.00 2024-01-12 17:12:57.409 012 15827.77 471.86 52607.06 88888.00 2024-01-12 17:12:57.909 012 15827.73 471.90 52607.04 88888.00 2024-01-12 17:12:58.409 012 15827.75 471.90 52607.06 88888.00 2024-01-12 17:12:58.909 012 15827.76 471.88 52607.08 88888.00 2024-01-12 17:12:59.409 012 15827.75 471.84 52607.15 88888.00 2024-01-12 17:12:59.909 012 15827.72 471.83 52607.15 88888.00 2024-01-12 17:13:00.409 012 15827.72 471.81 52607.12 88888.00 2024-01-12 17:13:00.909 012 15827.68 471.80 52607.12 88888.00 2024-01-12 17:13:01.409 012 15827.71 471.85 52607.12 88888.00 2024-01-12 17:13:01.909 012 15827.77 471.90 52607.14 88888.00 2024-01-12 17:13:02.409 012 15827.76 471.94 52607.09 88888.00 2024-01-12 17:13:02.909 012 15827.75 471.97 52607.11 88888.00 2024-01-12 17:13:03.409 012 15827.74 471.92 52607.15 88888.00 2024-01-12 17:13:03.909 012 15827.73 471.92 52607.15 88888.00 2024-01-12 17:13:04.409 012 15827.68 471.90 52607.15 88888.00 2024-01-12 17:13:04.909 012 15827.65 471.89 52607.10 88888.00 2024-01-12 17:13:05.409 012 15827.66 471.89 52607.13 88888.00 2024-01-12 17:13:05.909 012 15827.67 471.89 52607.15 88888.00 2024-01-12 17:13:06.410 012 15827.69 471.88 52607.17 88888.00 2024-01-12 17:13:06.910 012 15827.73 471.85 52607.14 88888.00 2024-01-12 17:13:07.410 012 15827.74 471.89 52607.14 88888.00 2024-01-12 17:13:07.910 012 15827.74 471.90 52607.22 88888.00 2024-01-12 17:13:08.410 012 15827.73 471.89 52607.23 88888.00 2024-01-12 17:13:08.910 012 15827.73 471.90 52607.22 88888.00 2024-01-12 17:13:09.410 012 15827.75 471.90 52607.25 88888.00 2024-01-12 17:13:09.910 012 15827.72 471.88 52607.26 88888.00 2024-01-12 17:13:10.410 012 15827.71 471.88 52607.15 88888.00 2024-01-12 17:13:10.910 012 15827.66 471.83 52607.10 88888.00 2024-01-12 17:13:11.410 012 15827.64 471.80 52607.13 88888.00 2024-01-12 17:13:11.910 012 15827.64 471.80 52607.20 88888.00 2024-01-12 17:13:12.410 012 15827.68 471.82 52607.28 88888.00 2024-01-12 17:13:12.910 012 15827.67 471.86 52607.29 88888.00 2024-01-12 17:13:13.410 012 15827.63 471.92 52607.30 88888.00 2024-01-12 17:13:13.910 012 15827.64 471.93 52607.29 88888.00 2024-01-12 17:13:14.410 012 15827.65 471.91 52607.21 88888.00 2024-01-12 17:13:14.910 012 15827.64 471.91 52607.16 88888.00 2024-01-12 17:13:15.410 012 15827.64 471.90 52607.18 88888.00 2024-01-12 17:13:15.910 012 15827.63 471.89 52607.18 88888.00 2024-01-12 17:13:16.410 012 15827.62 471.90 52607.24 88888.00 2024-01-12 17:13:16.910 012 15827.62 471.89 52607.25 88888.00 2024-01-12 17:13:17.910 012 15827.57 471.90 52607.30 88888.00 2024-01-12 17:13:18.410 012 15827.62 471.90 52607.31 88888.00 2024-01-12 17:13:18.910 012 15827.65 471.90 52607.26 88888.00 2024-01-12 17:13:19.410 012 15827.65 471.90 52607.22 88888.00 2024-01-12 17:13:19.910 012 15827.71 471.92 52607.17 88888.00 2024-01-12 17:13:20.410 012 15827.71 471.91 52607.16 88888.00 2024-01-12 17:13:20.910 012 15827.67 471.86 52607.23 88888.00 2024-01-12 17:13:21.410 012 15827.63 471.86 52607.27 88888.00 2024-01-12 17:13:21.910 012 15827.67 471.88 52607.27 88888.00 2024-01-12 17:13:22.410 012 15827.68 471.91 52607.29 88888.00 2024-01-12 17:13:22.910 012 15827.64 471.92 52607.32 88888.00 2024-01-12 17:13:23.410 012 15827.65 471.93 52607.32 88888.00 2024-01-12 17:13:23.910 012 15827.63 471.89 52607.22 88888.00 2024-01-12 17:13:24.410 012 15827.62 471.89 52607.13 88888.00 2024-01-12 17:13:24.910 012 15827.55 471.90 52607.11 88888.00 2024-01-12 17:13:25.410 012 15827.59 471.91 52607.13 88888.00 2024-01-12 17:13:25.910 012 15827.60 471.88 52607.13 88888.00 2024-01-12 17:13:26.410 012 15827.60 471.90 52607.18 88888.00 2024-01-12 17:13:26.910 012 15827.63 471.91 52607.20 88888.00 2024-01-12 17:13:27.410 012 15827.62 471.97 52607.20 88888.00 2024-01-12 17:13:27.910 012 15827.59 472.03 52607.15 88888.00 2024-01-12 17:13:28.410 012 15827.62 472.08 52607.14 88888.00 2024-01-12 17:13:28.910 012 15827.63 472.08 52607.09 88888.00 2024-01-12 17:13:29.410 012 15827.66 472.06 52607.09 88888.00 2024-01-12 17:13:29.910 012 15827.67 472.01 52607.05 88888.00 2024-01-12 17:13:30.410 012 15827.67 472.01 52607.01 88888.00 2024-01-12 17:13:30.910 012 15827.68 472.05 52607.01 88888.00 2024-01-12 17:13:31.410 012 15827.72 472.06 52607.01 88888.00 2024-01-12 17:13:31.910 012 15827.75 472.10 52607.00 88888.00 2024-01-12 17:13:32.410 012 15827.76 472.12 52606.93 88888.00 2024-01-12 17:13:32.910 012 15827.74 472.11 52606.86 88888.00 2024-01-12 17:13:33.410 012 15827.77 472.09 52606.84 88888.00 2024-01-12 17:13:33.910 012 15827.80 472.11 52606.81 88888.00 2024-01-12 17:13:34.410 012 15827.86 472.12 52606.77 88888.00 2024-01-12 17:13:34.910 012 15827.86 472.10 52606.74 88888.00 2024-01-12 17:13:35.410 012 15827.82 472.06 52606.67 88888.00 2024-01-12 17:13:35.910 012 15827.84 472.02 52606.62 88888.00 2024-01-12 17:13:36.410 012 15827.86 471.97 52606.57 88888.00 2024-01-12 17:13:36.910 012 15827.85 471.91 52606.55 88888.00 2024-01-12 17:13:37.410 012 15827.82 471.85 52606.51 88888.00 2024-01-12 17:13:37.910 012 15827.81 471.84 52606.51 88888.00 2024-01-12 17:13:38.410 012 15827.84 471.82 52606.55 88888.00 2024-01-12 17:13:38.910 012 15827.78 471.80 52606.58 88888.00 2024-01-12 17:13:39.410 012 15827.74 471.79 52606.62 88888.00 2024-01-12 17:13:39.910 012 15827.72 471.77 52606.63 88888.00 2024-01-12 17:13:40.410 012 15827.66 471.77 52606.70 88888.00 2024-01-12 17:13:40.910 012 15827.64 471.80 52606.75 88888.00 2024-01-12 17:13:41.410 012 15827.64 471.80 52606.77 88888.00 2024-01-12 17:13:41.910 012 15827.60 471.81 52606.84 88888.00 2024-01-12 17:13:42.410 012 15827.59 471.81 52606.92 88888.00 2024-01-12 17:13:42.910 012 15827.68 471.83 52606.93 88888.00 2024-01-12 17:13:43.410 012 15827.67 471.88 52607.00 88888.00 2024-01-12 17:13:43.910 012 15827.64 471.89 52607.07 88888.00 2024-01-12 17:13:44.410 012 15827.66 471.92 52607.09 88888.00 2024-01-12 17:13:44.910 012 15827.63 471.96 52607.10 88888.00 2024-01-12 17:13:45.410 012 15827.63 471.97 52607.17 88888.00 2024-01-12 17:13:45.910 012 15827.60 472.01 52607.28 88888.00 2024-01-12 17:13:46.410 012 15827.62 472.01 52607.25 88888.00 2024-01-12 17:13:46.910 012 15827.69 472.02 52607.18 88888.00 2024-01-12 17:13:47.410 012 15827.76 472.05 52607.18 88888.00 2024-01-12 17:13:47.910 012 15827.77 472.00 52607.25 88888.00 2024-01-12 17:13:48.410 012 15827.72 471.98 52607.20 88888.00 2024-01-12 17:13:48.910 012 15827.69 471.99 52607.24 88888.00 2024-01-12 17:13:49.410 012 15827.69 472.02 52607.27 88888.00 2024-01-12 17:13:49.910 012 15827.71 472.14 52607.31 88888.00 2024-01-12 17:13:50.410 012 15827.73 472.19 52607.27 88888.00 2024-01-12 17:13:50.910 012 15827.72 472.18 52607.28 88888.00 2024-01-12 17:13:51.410 012 15827.72 472.16 52607.27 88888.00 2024-01-12 17:13:51.910 012 15827.68 472.11 52607.21 88888.00 2024-01-12 17:13:52.410 012 15827.68 472.05 52607.28 88888.00 2024-01-12 17:13:52.910 012 15827.68 472.09 52607.33 88888.00 2024-01-12 17:13:53.410 012 15827.69 472.17 52607.31 88888.00 2024-01-12 17:13:53.910 012 15827.72 472.23 52607.30 88888.00 2024-01-12 17:13:54.410 012 15827.74 472.26 52607.23 88888.00 2024-01-12 17:13:54.910 012 15827.67 472.24 52607.17 88888.00 2024-01-12 17:13:55.910 012 15827.64 472.24 52607.31 88888.00 2024-01-12 17:13:56.410 012 15827.69 472.24 52607.34 88888.00 2024-01-12 17:13:56.910 012 15827.75 472.28 52607.43 88888.00 2024-01-12 17:13:57.410 012 15827.77 472.27 52607.48 88888.00 2024-01-12 17:13:57.910 012 15827.75 472.23 52607.48 88888.00 2024-01-12 17:13:58.410 012 15827.76 472.22 52607.44 88888.00 2024-01-12 17:13:58.910 012 15827.68 472.23 52607.45 88888.00 2024-01-12 17:13:59.410 012 15827.71 472.28 52607.46 88888.00 2024-01-12 17:13:59.910 012 15827.67 472.29 52607.43 88888.00 2024-01-12 17:14:00.410 012 15827.63 472.27 52607.43 88888.00 2024-01-12 17:14:00.910 012 15827.63 472.24 52607.41 88888.00 2024-01-12 17:14:01.410 012 15827.65 472.23 52607.43 88888.00 2024-01-12 17:14:01.910 012 15827.65 472.31 52607.48 88888.00 2024-01-12 17:14:02.410 012 15827.59 472.38 52607.44 88888.00 2024-01-12 17:14:02.910 012 15827.62 472.35 52607.34 88888.00 2024-01-12 17:14:03.410 012 15827.58 472.32 52607.33 88888.00 2024-01-12 17:14:03.910 012 15827.57 472.33 52607.30 88888.00 2024-01-12 17:14:04.410 012 15827.58 472.41 52607.36 88888.00 2024-01-12 17:14:04.910 012 15827.60 472.52 52607.41 88888.00 2024-01-12 17:14:05.910 012 15827.69 472.49 52607.32 88888.00 2024-01-12 17:14:06.410 012 15827.72 472.42 52607.34 88888.00 2024-01-12 17:14:06.910 012 15827.73 472.46 52607.37 88888.00 2024-01-12 17:14:07.410 012 15827.73 472.53 52607.45 88888.00 2024-01-12 17:14:07.910 012 15827.76 472.58 52607.46 88888.00 2024-01-12 17:14:08.410 012 15827.76 472.49 52607.49 88888.00 2024-01-12 17:14:08.910 012 15827.81 472.45 52607.54 88888.00 2024-01-12 17:14:09.410 012 15827.81 472.57 52607.58 88888.00 2024-01-12 17:14:09.910 012 15827.74 472.55 52607.56 88888.00 2024-01-12 17:14:10.410 012 15827.76 472.50 52607.53 88888.00 2024-01-12 17:14:10.910 012 15827.81 472.46 52607.58 88888.00 2024-01-12 17:14:11.410 012 15827.83 472.49 52607.64 88888.00 2024-01-12 17:14:11.910 012 15827.77 472.57 52607.66 88888.00 2024-01-12 17:14:12.410 012 15827.80 472.57 52607.62 88888.00 2024-01-12 17:14:12.910 012 15827.78 472.51 52607.63 88888.00 2024-01-12 17:14:13.410 012 15827.83 472.55 52607.70 88888.00 2024-01-12 17:14:13.910 012 15827.81 472.61 52607.71 88888.00 2024-01-12 17:14:14.410 012 15827.74 472.59 52607.59 88888.00 2024-01-12 17:14:14.910 012 15827.71 472.58 52607.59 88888.00 2024-01-12 17:14:15.410 012 15827.71 472.58 52607.68 88888.00 2024-01-12 17:14:15.910 012 15827.68 472.59 52607.68 88888.00 2024-01-12 17:14:16.410 012 15827.71 472.57 52607.70 88888.00 2024-01-12 17:14:16.910 012 15827.66 472.52 52607.75 88888.00 2024-01-12 17:14:17.410 012 15827.64 472.58 52607.82 88888.00 2024-01-12 17:14:17.910 012 15827.66 472.62 52607.73 88888.00 2024-01-12 17:14:18.410 012 15827.65 472.60 52607.69 88888.00 2024-01-12 17:14:18.910 012 15827.66 472.62 52607.70 88888.00 2024-01-12 17:14:19.410 012 15827.69 472.65 52607.74 88888.00 2024-01-12 17:14:19.910 012 15827.65 472.65 52607.68 88888.00 2024-01-12 17:14:20.410 012 15827.64 472.63 52607.67 88888.00 2024-01-12 17:14:20.910 012 15827.64 472.65 52607.68 88888.00 2024-01-12 17:14:21.410 012 15827.60 472.70 52607.67 88888.00 2024-01-12 17:14:21.910 012 15827.62 472.70 52607.62 88888.00 2024-01-12 17:14:22.410 012 15827.62 472.67 52607.66 88888.00 2024-01-12 17:14:22.910 012 15827.58 472.67 52607.68 88888.00 2024-01-12 17:14:23.410 012 15827.63 472.67 52607.65 88888.00 2024-01-12 17:14:23.910 012 15827.67 472.70 52607.66 88888.00 2024-01-12 17:14:24.410 012 15827.67 472.69 52607.67 88888.00 2024-01-12 17:14:24.910 012 15827.60 472.75 52607.67 88888.00 2024-01-12 17:14:25.410 012 15827.58 472.75 52607.66 88888.00 2024-01-12 17:14:25.910 012 15827.59 472.72 52607.63 88888.00 2024-01-12 17:14:26.410 012 15827.62 472.72 52607.73 88888.00 2024-01-12 17:14:26.910 012 15827.64 472.74 52607.71 88888.00 2024-01-12 17:14:27.410 012 15827.62 472.70 52607.66 88888.00 2024-01-12 17:14:27.910 012 15827.60 472.65 52607.66 88888.00 2024-01-12 17:14:28.410 012 15827.60 472.76 52607.65 88888.00 2024-01-12 17:14:29.410 012 15827.64 472.71 52607.70 88888.00 2024-01-12 17:14:29.910 012 15827.62 472.71 52607.76 88888.00 2024-01-12 17:14:30.410 012 15827.64 472.76 52607.76 88888.00 2024-01-12 17:14:30.910 012 15827.67 472.74 52607.71 88888.00 2024-01-12 17:14:31.410 012 15827.66 472.70 52607.69 88888.00 2024-01-12 17:14:31.910 012 15827.65 472.71 52607.69 88888.00 2024-01-12 17:14:32.410 012 15827.62 472.74 52607.69 88888.00 2024-01-12 17:14:32.910 012 15827.62 472.68 52607.67 88888.00 2024-01-12 17:14:33.410 012 15827.64 472.72 52607.65 88888.00 2024-01-12 17:14:33.910 012 15827.64 472.75 52607.66 88888.00 2024-01-12 17:14:34.410 012 15827.66 472.72 52607.63 88888.00 2024-01-12 17:14:34.910 012 15827.62 472.69 52607.61 88888.00 2024-01-12 17:14:35.410 012 15827.60 472.70 52607.64 88888.00 2024-01-12 17:14:35.910 012 15827.65 472.76 52607.66 88888.00 2024-01-12 17:14:36.410 012 15827.65 472.72 52607.64 88888.00 2024-01-12 17:14:36.910 012 15827.66 472.69 52607.65 88888.00 2024-01-12 17:14:37.410 012 15827.66 472.75 52607.66 88888.00 2024-01-12 17:14:37.910 012 15827.66 472.76 52607.63 88888.00 2024-01-12 17:14:38.410 012 15827.66 472.75 52607.63 88888.00 2024-01-12 17:14:39.410 012 15827.65 472.78 52607.71 88888.00 2024-01-12 17:14:39.910 012 15827.66 472.75 52607.70 88888.00 2024-01-12 17:14:40.410 012 15827.62 472.70 52607.70 88888.00 2024-01-12 17:14:40.910 012 15827.59 472.72 52607.69 88888.00 2024-01-12 17:14:41.410 012 15827.66 472.72 52607.68 88888.00 2024-01-12 17:14:41.910 012 15827.64 472.67 52607.65 88888.00 2024-01-12 17:14:42.410 012 15827.63 472.72 52607.70 88888.00 2024-01-12 17:14:42.910 012 15827.65 472.83 52607.68 88888.00 2024-01-12 17:14:43.410 012 15827.63 472.80 52607.63 88888.00 2024-01-12 17:14:43.910 012 15827.60 472.78 52607.68 88888.00 2024-01-12 17:14:44.410 012 15827.64 472.83 52607.72 88888.00 2024-01-12 17:14:44.910 012 15827.66 472.85 52607.66 88888.00 2024-01-12 17:14:45.410 012 15827.67 472.80 52607.64 88888.00 2024-01-12 17:14:45.910 012 15827.66 472.79 52607.65 88888.00 2024-01-12 17:14:46.410 012 15827.66 472.86 52607.64 88888.00 2024-01-12 17:14:46.910 012 15827.66 472.87 52607.56 88888.00 2024-01-12 17:14:47.410 012 15827.65 472.84 52607.51 88888.00 2024-01-12 17:14:47.910 012 15827.62 472.88 52607.56 88888.00 2024-01-12 17:14:48.410 012 15827.59 472.91 52607.57 88888.00 2024-01-12 17:14:48.910 012 15827.64 472.85 52607.62 88888.00 2024-01-12 17:14:49.410 012 15827.69 472.87 52607.61 88888.00 2024-01-12 17:14:49.910 012 15827.67 472.93 52607.59 88888.00 2024-01-12 17:14:50.410 012 15827.65 472.94 52607.63 88888.00 2024-01-12 17:14:50.910 012 15827.63 472.92 52607.74 88888.00 2024-01-12 17:14:51.410 012 15827.64 472.92 52607.74 88888.00 2024-01-12 17:14:51.910 012 15827.66 472.87 52607.71 88888.00 2024-01-12 17:14:52.410 012 15827.66 472.87 52607.78 88888.00 2024-01-12 17:14:52.910 012 15827.67 472.91 52607.77 88888.00 2024-01-12 17:14:53.410 012 15827.68 472.92 52607.71 88888.00 2024-01-12 17:14:53.910 012 15827.64 472.89 52607.70 88888.00 2024-01-12 17:14:54.410 012 15827.62 472.91 52607.77 88888.00 2024-01-12 17:14:54.910 012 15827.55 472.95 52607.78 88888.00 2024-01-12 17:14:55.410 012 15827.59 472.95 52607.71 88888.00 2024-01-12 17:14:55.910 012 15827.67 472.97 52607.76 88888.00 2024-01-12 17:14:56.410 012 15827.65 473.01 52607.77 88888.00 2024-01-12 17:14:56.910 012 15827.64 473.00 52607.75 88888.00 2024-01-12 17:14:57.410 012 15827.60 473.03 52607.75 88888.00 2024-01-12 17:14:57.910 012 15827.63 473.09 52607.70 88888.00 2024-01-12 17:14:58.410 012 15827.59 473.07 52607.65 88888.00 2024-01-12 17:14:58.910 012 15827.57 473.04 52607.69 88888.00 2024-01-12 17:14:59.410 012 15827.58 473.07 52607.74 88888.00 2024-01-12 17:14:59.910 012 15827.59 473.03 52607.73 88888.00 2024-01-12 17:15:00.410 012 15827.58 473.04 52607.70 88888.00 2024-01-12 17:15:00.910 012 15827.58 473.06 52607.68 88888.00 2024-01-12 17:15:01.410 012 15827.60 473.00 52607.62 88888.00 2024-01-12 17:15:01.910 012 15827.58 472.96 52607.70 88888.00 2024-01-12 17:15:02.410 012 15827.56 473.04 52607.71 88888.00 2024-01-12 17:15:02.910 012 15827.59 473.05 52607.68 88888.00 2024-01-12 17:15:03.410 012 15827.58 473.05 52607.69 88888.00 2024-01-12 17:15:03.910 012 15827.58 473.11 52607.72 88888.00 2024-01-12 17:15:04.410 012 15827.62 473.07 52607.66 88888.00 2024-01-12 17:15:04.910 012 15827.65 473.03 52607.72 88888.00 2024-01-12 17:15:05.410 012 15827.64 473.09 52607.76 88888.00 2024-01-12 17:15:05.910 012 15827.66 473.11 52607.72 88888.00 2024-01-12 17:15:06.410 012 15827.60 473.05 52607.73 88888.00 2024-01-12 17:15:06.910 012 15827.60 473.13 52607.73 88888.00 2024-01-12 17:15:07.410 012 15827.63 473.13 52607.74 88888.00 2024-01-12 17:15:07.910 012 15827.62 473.10 52607.73 88888.00 2024-01-12 17:15:08.410 012 15827.59 473.15 52607.81 88888.00 2024-01-12 17:15:08.910 012 15827.59 473.15 52607.78 88888.00 2024-01-12 17:15:09.410 012 15827.60 473.11 52607.73 88888.00 2024-01-12 17:15:09.910 012 15827.65 473.14 52607.65 88888.00 2024-01-12 17:15:10.410 012 15827.62 473.11 52607.64 88888.00 2024-01-12 17:15:10.910 012 15827.60 473.11 52607.70 88888.00 2024-01-12 17:15:11.410 012 15827.64 473.14 52607.71 88888.00 2024-01-12 17:15:11.910 012 15827.72 473.11 52607.70 88888.00 2024-01-12 17:15:12.410 012 15827.67 473.15 52607.76 88888.00 2024-01-12 17:15:12.910 012 15827.64 473.23 52607.72 88888.00 2024-01-12 17:15:13.410 012 15827.64 473.23 52607.70 88888.00 2024-01-12 17:15:13.910 012 15827.67 473.24 52607.72 88888.00 2024-01-12 17:15:14.410 012 15827.65 473.24 52607.66 88888.00 2024-01-12 17:15:14.910 012 15827.59 473.23 52607.63 88888.00 2024-01-12 17:15:15.410 012 15827.57 473.27 52607.67 88888.00 2024-01-12 17:15:15.910 012 15827.64 473.26 52607.69 88888.00 2024-01-12 17:15:16.410 012 15827.67 473.20 52607.72 88888.00 2024-01-12 17:15:16.910 012 15827.72 473.21 52607.72 88888.00 2024-01-12 17:15:17.410 012 15827.64 473.24 52607.67 88888.00 2024-01-12 17:15:17.910 012 15827.64 473.23 52607.64 88888.00 2024-01-12 17:15:18.410 012 15827.63 473.27 52607.70 88888.00 2024-01-12 17:15:18.910 012 15827.66 473.29 52607.71 88888.00 2024-01-12 17:15:19.410 012 15827.67 473.28 52607.75 88888.00 2024-01-12 17:15:19.910 012 15827.66 473.31 52607.74 88888.00 2024-01-12 17:15:20.910 012 15827.63 473.27 52607.73 88888.00 2024-01-12 17:15:21.410 012 15827.64 473.27 52607.75 88888.00 2024-01-12 17:15:21.910 012 15827.67 473.27 52607.72 88888.00 2024-01-12 17:15:22.410 012 15827.71 473.30 52607.75 88888.00 2024-01-12 17:15:22.910 012 15827.66 473.27 52607.70 88888.00 2024-01-12 17:15:23.410 012 15827.67 473.24 52607.66 88888.00 2024-01-12 17:15:23.910 012 15827.72 473.31 52607.70 88888.00 2024-01-12 17:15:24.410 012 15827.71 473.30 52607.68 88888.00 2024-01-12 17:15:24.910 012 15827.73 473.26 52607.66 88888.00 2024-01-12 17:15:25.410 012 15827.71 473.32 52607.67 88888.00 2024-01-12 17:15:25.910 012 15827.73 473.35 52607.66 88888.00 2024-01-12 17:15:26.410 012 15827.73 473.33 52607.70 88888.00 2024-01-12 17:15:26.910 012 15827.67 473.37 52607.73 88888.00 2024-01-12 17:15:27.410 012 15827.73 473.33 52607.72 88888.00 2024-01-12 17:15:27.910 012 15827.69 473.32 52607.76 88888.00 2024-01-12 17:15:28.410 012 15827.69 473.37 52607.77 88888.00 2024-01-12 17:15:28.910 012 15827.66 473.30 52607.70 88888.00 2024-01-12 17:15:29.410 012 15827.62 473.37 52607.69 88888.00 2024-01-12 17:15:29.910 012 15827.60 473.37 52607.69 88888.00 2024-01-12 17:15:30.410 012 15827.63 473.33 52607.71 88888.00 2024-01-12 17:15:30.910 012 15827.63 473.38 52607.72 88888.00 2024-01-12 17:15:31.410 012 15827.66 473.40 52607.67 88888.00 2024-01-12 17:15:31.910 012 15827.68 473.44 52607.71 88888.00 2024-01-12 17:15:32.410 012 15827.71 473.43 52607.73 88888.00 2024-01-12 17:15:32.910 012 15827.65 473.40 52607.70 88888.00 2024-01-12 17:15:33.410 012 15827.66 473.47 52607.74 88888.00 2024-01-12 17:15:33.910 012 15827.68 473.48 52607.70 88888.00 2024-01-12 17:15:34.410 012 15827.66 473.44 52607.70 88888.00 2024-01-12 17:15:34.910 012 15827.68 473.48 52607.75 88888.00 2024-01-12 17:15:35.410 012 15827.67 473.52 52607.76 88888.00 2024-01-12 17:15:35.910 012 15827.66 473.54 52607.85 88888.00 2024-01-12 17:15:36.410 012 15827.64 473.52 52607.84 88888.00 2024-01-12 17:15:36.910 012 15827.64 473.48 52607.79 88888.00 2024-01-12 17:15:37.410 012 15827.67 473.52 52607.76 88888.00 2024-01-12 17:15:37.910 012 15827.66 473.49 52607.74 88888.00 2024-01-12 17:15:38.410 012 15827.65 473.53 52607.81 88888.00 2024-01-12 17:15:38.910 012 15827.66 473.56 52607.76 88888.00 2024-01-12 17:15:39.410 012 15827.68 473.56 52607.75 88888.00 2024-01-12 17:15:39.910 012 15827.69 473.59 52607.67 88888.00 2024-01-12 17:15:40.910 012 15827.73 473.56 52607.71 88888.00 2024-01-12 17:15:41.410 012 15827.68 473.55 52607.72 88888.00 2024-01-12 17:15:41.910 012 15827.66 473.57 52607.75 88888.00 2024-01-12 17:15:42.410 012 15827.71 473.59 52607.81 88888.00 2024-01-12 17:15:42.910 012 15827.72 473.54 52607.75 88888.00 2024-01-12 17:15:43.410 012 15827.73 473.58 52607.73 88888.00 2024-01-12 17:15:43.910 012 15827.73 473.61 52607.70 88888.00 2024-01-12 17:15:44.410 012 15827.69 473.59 52607.75 88888.00 2024-01-12 17:15:44.910 012 15827.65 473.62 52607.78 88888.00 2024-01-12 17:15:45.410 012 15827.63 473.57 52607.76 88888.00 2024-01-12 17:15:45.910 012 15827.60 473.62 52607.71 88888.00 2024-01-12 17:15:46.410 012 15827.64 473.61 52607.70 88888.00 2024-01-12 17:15:46.910 012 15827.67 473.62 52607.70 88888.00 2024-01-12 17:15:47.410 012 15827.65 473.66 52607.67 88888.00 2024-01-12 17:15:47.910 012 15827.63 473.63 52607.64 88888.00 2024-01-12 17:15:48.410 012 15827.63 473.64 52607.67 88888.00 2024-01-12 17:15:48.910 012 15827.62 473.61 52607.68 88888.00 2024-01-12 17:15:49.410 012 15827.62 473.63 52607.73 88888.00 2024-01-12 17:15:49.910 012 15827.65 473.65 52607.64 88888.00 2024-01-12 17:15:50.410 012 15827.67 473.64 52607.62 88888.00 2024-01-12 17:15:50.910 012 15827.65 473.69 52607.66 88888.00 2024-01-12 17:15:51.410 012 15827.68 473.66 52607.66 88888.00 2024-01-12 17:15:51.910 012 15827.73 473.69 52607.69 88888.00 2024-01-12 17:15:52.410 012 15827.74 473.67 52607.71 88888.00 2024-01-12 17:15:52.910 012 15827.66 473.64 52607.72 88888.00 2024-01-12 17:15:53.410 012 15827.64 473.65 52607.70 88888.00 2024-01-12 17:15:53.910 012 15827.66 473.64 52607.67 88888.00 2024-01-12 17:15:54.410 012 15827.65 473.65 52607.73 88888.00 2024-01-12 17:15:54.910 012 15827.65 473.70 52607.69 88888.00 2024-01-12 17:15:55.410 012 15827.66 473.69 52607.63 88888.00 2024-01-12 17:15:55.910 012 15827.64 473.70 52607.64 88888.00 2024-01-12 17:15:56.410 012 15827.64 473.69 52607.64 88888.00 2024-01-12 17:15:56.910 012 15827.63 473.70 52607.70 88888.00 2024-01-12 17:15:57.410 012 15827.60 473.71 52607.67 88888.00 2024-01-12 17:15:57.910 012 15827.65 473.64 52607.71 88888.00 2024-01-12 17:15:58.410 012 15827.64 473.67 52607.71 88888.00 2024-01-12 17:15:58.910 012 15827.59 473.66 52607.68 88888.00 2024-01-12 17:15:59.410 012 15827.62 473.67 52607.64 88888.00 2024-01-12 17:15:59.910 012 15827.69 473.67 52607.64 88888.00 2024-01-12 17:16:00.410 012 15827.68 473.73 52607.66 88888.00 2024-01-12 17:16:00.910 012 15827.71 473.76 52607.67 88888.00 2024-01-12 17:16:01.410 012 15827.67 473.72 52607.74 88888.00 2024-01-12 17:16:01.910 012 15827.67 473.72 52607.75 88888.00 2024-01-12 17:16:02.410 012 15827.74 473.75 52607.68 88888.00 2024-01-12 17:16:02.910 012 15827.77 473.81 52607.70 88888.00 2024-01-12 17:16:03.410 012 15827.75 473.78 52607.63 88888.00 2024-01-12 17:16:03.910 012 15827.77 473.73 52607.66 88888.00 2024-01-12 17:16:04.410 012 15827.81 473.78 52607.75 88888.00 2024-01-12 17:16:04.910 012 15827.80 473.79 52607.67 88888.00 2024-01-12 17:16:05.410 012 15827.76 473.83 52607.68 88888.00 2024-01-12 17:16:05.910 012 15827.76 473.81 52607.68 88888.00 2024-01-12 17:16:06.410 012 15827.75 473.84 52607.67 88888.00 2024-01-12 17:16:06.910 012 15827.77 473.87 52607.65 88888.00 2024-01-12 17:16:07.410 012 15827.77 473.80 52607.66 88888.00 2024-01-12 17:16:07.910 012 15827.77 473.82 52607.67 88888.00 2024-01-12 17:16:08.410 012 15827.72 473.82 52607.62 88888.00 2024-01-12 17:16:08.910 012 15827.75 473.81 52607.68 88888.00 2024-01-12 17:16:09.410 012 15827.78 473.80 52607.70 88888.00 2024-01-12 17:16:09.910 012 15827.81 473.83 52607.72 88888.00 2024-01-12 17:16:10.410 012 15827.74 473.88 52607.66 88888.00 2024-01-12 17:16:10.910 012 15827.75 473.88 52607.68 88888.00 2024-01-12 17:16:11.410 012 15827.77 473.91 52607.71 88888.00 2024-01-12 17:16:11.910 012 15827.76 473.92 52607.72 88888.00 2024-01-12 17:16:12.410 012 15827.78 473.95 52607.72 88888.00 2024-01-12 17:16:12.910 012 15827.80 473.89 52607.67 88888.00 2024-01-12 17:16:13.410 012 15827.80 473.93 52607.63 88888.00 2024-01-12 17:16:13.910 012 15827.81 473.93 52607.61 88888.00 2024-01-12 17:16:14.410 012 15827.81 473.89 52607.64 88888.00 2024-01-12 17:16:14.910 012 15827.80 473.91 52607.63 88888.00 2024-01-12 17:16:15.410 012 15827.78 473.89 52607.58 88888.00 2024-01-12 17:16:15.910 012 15827.77 473.95 52607.67 88888.00 2024-01-12 17:16:16.410 012 15827.76 473.91 52607.70 88888.00 2024-01-12 17:16:16.910 012 15827.80 473.93 52607.72 88888.00 2024-01-12 17:16:17.410 012 15827.77 473.96 52607.66 88888.00 2024-01-12 17:16:17.910 012 15827.76 473.99 52607.70 88888.00 2024-01-12 17:16:18.410 012 15827.86 473.98 52607.68 88888.00 2024-01-12 17:16:18.910 012 15827.82 473.95 52607.67 88888.00 2024-01-12 17:16:19.410 012 15827.77 473.95 52607.62 88888.00 2024-01-12 17:16:19.910 012 15827.81 473.89 52607.63 88888.00 2024-01-12 17:16:20.410 012 15827.86 473.97 52607.69 88888.00 2024-01-12 17:16:20.910 012 15827.80 473.93 52607.65 88888.00 2024-01-12 17:16:21.410 012 15827.76 473.97 52607.67 88888.00 2024-01-12 17:16:21.910 012 15827.76 473.95 52607.68 88888.00 2024-01-12 17:16:22.410 012 15827.78 473.96 52607.68 88888.00 2024-01-12 17:16:22.910 012 15827.77 473.99 52607.67 88888.00 2024-01-12 17:16:23.410 012 15827.84 473.97 52607.68 88888.00 2024-01-12 17:16:23.910 012 15827.87 473.97 52607.71 88888.00 2024-01-12 17:16:24.410 012 15827.86 473.92 52607.67 88888.00 2024-01-12 17:16:24.910 012 15827.86 474.00 52607.68 88888.00 2024-01-12 17:16:25.410 012 15827.81 473.99 52607.66 88888.00 2024-01-12 17:16:25.910 012 15827.81 474.02 52607.67 88888.00 2024-01-12 17:16:26.410 012 15827.82 474.06 52607.61 88888.00 2024-01-12 17:16:26.910 012 15827.85 474.07 52607.66 88888.00 2024-01-12 17:16:27.410 012 15827.81 474.07 52607.64 88888.00 2024-01-12 17:16:27.910 012 15827.76 474.02 52607.63 88888.00 2024-01-12 17:16:28.410 012 15827.77 474.08 52607.66 88888.00 2024-01-12 17:16:28.910 012 15827.76 474.06 52607.63 88888.00 2024-01-12 17:16:29.410 012 15827.77 474.12 52607.58 88888.00 2024-01-12 17:16:29.910 012 15827.82 474.08 52607.62 88888.00 2024-01-12 17:16:30.410 012 15827.84 474.05 52607.68 88888.00 2024-01-12 17:16:30.910 012 15827.82 473.97 52607.68 88888.00 2024-01-12 17:16:31.410 012 15827.85 473.99 52607.73 88888.00 2024-01-12 17:16:32.410 012 15827.86 474.04 52607.67 88888.00 2024-01-12 17:16:32.910 012 15827.83 474.01 52607.61 88888.00 2024-01-12 17:16:33.410 012 15827.82 473.98 52607.67 88888.00 2024-01-12 17:16:33.910 012 15827.80 474.04 52607.68 88888.00 2024-01-12 17:16:34.410 012 15827.86 474.06 52607.61 88888.00 2024-01-12 17:16:34.910 012 15827.86 474.08 52607.59 88888.00 2024-01-12 17:16:35.410 012 15827.86 474.04 52607.58 88888.00 2024-01-12 17:16:35.910 012 15827.90 474.08 52607.62 88888.00 2024-01-12 17:16:36.410 012 15827.89 474.06 52607.61 88888.00 2024-01-12 17:16:36.910 012 15827.86 474.06 52607.59 88888.00 2024-01-12 17:16:37.410 012 15827.84 474.06 52607.57 88888.00 2024-01-12 17:16:37.910 012 15827.80 474.01 52607.61 88888.00 2024-01-12 17:16:38.410 012 15827.81 474.02 52607.63 88888.00 2024-01-12 17:16:38.910 012 15827.82 473.99 52607.64 88888.00 2024-01-12 17:16:39.410 012 15827.84 474.02 52607.64 88888.00 2024-01-12 17:16:39.910 012 15827.83 473.96 52607.63 88888.00 2024-01-12 17:16:40.410 012 15827.87 473.99 52607.64 88888.00 2024-01-12 17:16:40.910 012 15827.84 474.00 52607.55 88888.00 2024-01-12 17:16:41.410 012 15827.83 474.00 52607.52 88888.00 2024-01-12 17:16:42.410 012 15827.84 473.93 52607.62 88888.00 2024-01-12 17:16:42.910 012 15827.89 473.99 52607.59 88888.00 2024-01-12 17:16:43.410 012 15827.93 473.98 52607.55 88888.00 2024-01-12 17:16:43.910 012 15827.96 474.00 52607.51 88888.00 2024-01-12 17:16:44.410 012 15827.94 473.97 52607.56 88888.00 2024-01-12 17:16:44.910 012 15827.91 473.97 52607.61 88888.00 2024-01-12 17:16:45.410 012 15827.91 473.95 52607.52 88888.00 2024-01-12 17:16:45.910 012 15827.98 473.93 52607.56 88888.00 2024-01-12 17:16:46.410 012 15828.00 473.96 52607.58 88888.00 2024-01-12 17:16:46.910 012 15828.01 473.93 52607.63 88888.00 2024-01-12 17:16:47.410 012 15827.98 473.96 52607.59 88888.00 2024-01-12 17:16:47.910 012 15828.00 473.93 52607.54 88888.00 2024-01-12 17:16:48.410 012 15828.03 473.99 52607.58 88888.00 2024-01-12 17:16:48.910 012 15828.00 474.01 52607.57 88888.00 2024-01-12 17:16:49.410 012 15827.98 474.00 52607.57 88888.00 2024-01-12 17:16:49.910 012 15827.98 473.99 52607.59 88888.00 2024-01-12 17:16:50.410 012 15827.99 473.95 52607.58 88888.00 2024-01-12 17:16:50.910 012 15827.99 474.00 52607.54 88888.00 2024-01-12 17:16:51.410 012 15827.96 473.97 52607.52 88888.00 2024-01-12 17:16:51.910 012 15827.94 473.96 52607.54 88888.00 2024-01-12 17:16:52.410 012 15827.98 473.96 52607.48 88888.00 2024-01-12 17:16:52.910 012 15827.96 473.97 52607.57 88888.00 2024-01-12 17:16:53.410 012 15827.98 473.96 52607.58 88888.00 2024-01-12 17:16:53.910 012 15827.95 473.91 52607.54 88888.00 2024-01-12 17:16:54.410 012 15827.94 473.97 52607.55 88888.00 2024-01-12 17:16:54.910 012 15827.89 473.97 52607.51 88888.00 2024-01-12 17:16:55.410 012 15827.92 473.96 52607.54 88888.00 2024-01-12 17:16:55.910 012 15827.96 473.95 52607.55 88888.00 2024-01-12 17:16:56.410 012 15827.99 473.97 52607.58 88888.00 2024-01-12 17:16:56.910 012 15827.95 473.96 52607.54 88888.00 2024-01-12 17:16:57.410 012 15827.96 473.96 52607.55 88888.00 2024-01-12 17:16:57.910 012 15827.92 474.01 52607.56 88888.00 2024-01-12 17:16:58.410 012 15827.90 473.96 52607.56 88888.00 2024-01-12 17:16:58.910 012 15827.92 473.98 52607.59 88888.00 2024-01-12 17:16:59.410 012 15827.94 473.99 52607.59 88888.00 2024-01-12 17:16:59.910 012 15828.00 473.99 52607.63 88888.00 2024-01-12 17:17:00.410 012 15828.01 474.00 52607.56 88888.00 2024-01-12 17:17:00.910 012 15828.03 473.97 52607.56 88888.00 2024-01-12 17:17:01.410 012 15828.00 474.00 52607.61 88888.00 2024-01-12 17:17:02.410 012 15827.96 474.06 52607.64 88888.00 2024-01-12 17:17:02.910 012 15828.00 474.08 52607.64 88888.00 2024-01-12 17:17:03.410 012 15827.98 474.10 52607.63 88888.00 2024-01-12 17:17:03.910 012 15827.95 474.05 52607.59 88888.00 2024-01-12 17:17:04.410 012 15828.00 474.09 52607.62 88888.00 2024-01-12 17:17:04.910 012 15828.04 474.13 52607.56 88888.00 2024-01-12 17:17:05.410 012 15828.02 474.10 52607.58 88888.00 2024-01-12 17:17:05.910 012 15828.01 474.13 52607.65 88888.00 2024-01-12 17:17:06.410 012 15827.98 474.06 52607.66 88888.00 2024-01-12 17:17:06.910 012 15828.00 474.09 52607.67 88888.00 2024-01-12 17:17:07.410 012 15827.99 474.09 52607.69 88888.00 2024-01-12 17:17:07.910 012 15827.98 474.16 52607.70 88888.00 2024-01-12 17:17:08.410 012 15827.96 474.14 52607.72 88888.00 2024-01-12 17:17:08.910 012 15828.00 474.15 52607.75 88888.00 2024-01-12 17:17:09.410 012 15828.00 474.12 52607.71 88888.00 2024-01-12 17:17:09.910 012 15827.96 474.14 52607.74 88888.00 2024-01-12 17:17:10.410 012 15827.98 474.15 52607.72 88888.00 2024-01-12 17:17:10.910 012 15827.96 474.17 52607.74 88888.00 2024-01-12 17:17:11.410 012 15827.96 474.18 52607.68 88888.00 2024-01-12 17:17:11.910 012 15828.00 474.22 52607.71 88888.00 2024-01-12 17:17:12.410 012 15828.01 474.19 52607.68 88888.00 2024-01-12 17:17:12.910 012 15828.00 474.17 52607.73 88888.00 2024-01-12 17:17:13.410 012 15828.02 474.13 52607.72 88888.00 2024-01-12 17:17:13.910 012 15828.00 474.14 52607.76 88888.00 2024-01-12 17:17:14.410 012 15827.96 474.18 52607.73 88888.00 2024-01-12 17:17:14.910 012 15827.94 474.18 52607.74 88888.00 2024-01-12 17:17:15.410 012 15827.94 474.22 52607.73 88888.00 2024-01-12 17:17:15.910 012 15827.93 474.22 52607.74 88888.00 2024-01-12 17:17:16.410 012 15827.99 474.23 52607.77 88888.00 2024-01-12 17:17:16.910 012 15827.98 474.21 52607.74 88888.00 2024-01-12 17:17:17.410 012 15828.00 474.23 52607.74 88888.00 2024-01-12 17:17:17.910 012 15828.04 474.24 52607.67 88888.00 2024-01-12 17:17:18.410 012 15828.04 474.31 52607.67 88888.00 2024-01-12 17:17:18.910 012 15828.02 474.28 52607.73 88888.00 2024-01-12 17:17:19.410 012 15828.00 474.26 52607.75 88888.00 2024-01-12 17:17:19.910 012 15828.02 474.23 52607.81 88888.00 2024-01-12 17:17:20.410 012 15828.00 474.23 52607.81 88888.00 2024-01-12 17:17:20.910 012 15827.96 474.24 52607.78 88888.00 2024-01-12 17:17:21.410 012 15827.93 474.25 52607.75 88888.00 2024-01-12 17:17:21.910 012 15827.90 474.22 52607.79 88888.00 2024-01-12 17:17:22.410 012 15827.93 474.19 52607.84 88888.00 2024-01-12 17:17:22.910 012 15827.95 474.22 52607.85 88888.00 2024-01-12 17:17:23.410 012 15827.91 474.26 52607.81 88888.00 2024-01-12 17:17:23.910 012 15827.91 474.26 52607.79 88888.00 2024-01-12 17:17:24.410 012 15827.95 474.24 52607.82 88888.00 2024-01-12 17:17:24.910 012 15827.96 474.22 52607.84 88888.00 2024-01-12 17:17:25.410 012 15827.93 474.23 52607.81 88888.00 2024-01-12 17:17:25.910 012 15827.89 474.19 52607.82 88888.00 2024-01-12 17:17:26.410 012 15827.87 474.18 52607.78 88888.00 2024-01-12 17:17:26.910 012 15827.89 474.16 52607.84 88888.00 2024-01-12 17:17:27.410 012 15827.89 474.17 52607.84 88888.00 2024-01-12 17:17:27.910 012 15827.89 474.18 52607.84 88888.00 2024-01-12 17:17:28.410 012 15827.90 474.22 52607.87 88888.00 2024-01-12 17:17:28.910 012 15827.87 474.21 52607.91 88888.00 2024-01-12 17:17:29.410 012 15827.90 474.24 52607.88 88888.00 2024-01-12 17:17:29.910 012 15827.91 474.22 52607.81 88888.00 2024-01-12 17:17:30.410 012 15827.91 474.22 52607.75 88888.00 2024-01-12 17:17:30.910 012 15827.90 474.24 52607.73 88888.00 2024-01-12 17:17:31.410 012 15827.87 474.24 52607.81 88888.00 2024-01-12 17:17:31.910 012 15827.86 474.23 52607.85 88888.00 2024-01-12 17:17:32.411 012 15827.85 474.22 52607.83 88888.00 2024-01-12 17:17:32.911 012 15827.83 474.21 52607.84 88888.00 2024-01-12 17:17:33.411 012 15827.87 474.18 52607.78 88888.00 2024-01-12 17:17:33.911 012 15827.87 474.14 52607.78 88888.00 2024-01-12 17:17:34.411 012 15827.91 474.17 52607.79 88888.00 2024-01-12 17:17:34.911 012 15827.89 474.16 52607.88 88888.00 2024-01-12 17:17:35.411 012 15827.93 474.16 52607.90 88888.00 2024-01-12 17:17:35.911 012 15827.96 474.13 52607.88 88888.00 2024-01-12 17:17:36.411 012 15827.95 474.17 52607.85 88888.00 2024-01-12 17:17:36.911 012 15827.96 474.14 52607.87 88888.00 2024-01-12 17:17:37.411 012 15827.92 474.19 52607.90 88888.00 2024-01-12 17:17:37.911 012 15827.93 474.18 52607.88 88888.00 2024-01-12 17:17:38.411 012 15827.87 474.19 52607.85 88888.00 2024-01-12 17:17:38.911 012 15827.86 474.15 52607.86 88888.00 2024-01-12 17:17:39.411 012 15827.87 474.17 52607.86 88888.00 2024-01-12 17:17:39.911 012 15827.89 474.16 52607.92 88888.00 2024-01-12 17:17:40.411 012 15827.90 474.10 52607.92 88888.00 2024-01-12 17:17:40.911 012 15827.93 474.07 52607.89 88888.00 2024-01-12 17:17:41.411 012 15827.96 474.09 52607.90 88888.00 2024-01-12 17:17:41.911 012 15827.94 474.06 52607.93 88888.00 2024-01-12 17:17:42.411 012 15827.96 474.12 52607.89 88888.00 2024-01-12 17:17:42.911 012 15827.95 474.17 52607.85 88888.00 2024-01-12 17:17:43.411 012 15827.92 474.21 52607.85 88888.00 2024-01-12 17:17:43.911 012 15827.93 474.16 52607.79 88888.00 2024-01-12 17:17:44.411 012 15827.91 474.17 52607.81 88888.00 2024-01-12 17:17:44.911 012 15827.95 474.16 52607.83 88888.00 2024-01-12 17:17:45.411 012 15827.95 474.18 52607.82 88888.00 2024-01-12 17:17:45.911 012 15827.94 474.16 52607.82 88888.00 2024-01-12 17:17:46.411 012 15827.95 474.15 52607.85 88888.00 2024-01-12 17:17:46.911 012 15827.95 474.15 52607.90 88888.00 2024-01-12 17:17:47.411 012 15827.96 474.17 52607.91 88888.00 2024-01-12 17:17:47.911 012 15827.95 474.16 52607.88 88888.00 2024-01-12 17:17:48.411 012 15827.95 474.19 52607.86 88888.00 2024-01-12 17:17:48.911 012 15828.01 474.14 52607.90 88888.00 2024-01-12 17:17:49.411 012 15827.95 474.15 52607.87 88888.00 2024-01-12 17:17:49.911 012 15827.91 474.13 52607.89 88888.00 2024-01-12 17:17:50.411 012 15827.95 474.16 52607.89 88888.00 2024-01-12 17:17:50.911 012 15827.90 474.16 52607.91 88888.00 2024-01-12 17:17:51.411 012 15827.93 474.17 52607.89 88888.00 2024-01-12 17:17:51.911 012 15827.92 474.15 52607.87 88888.00 2024-01-12 17:17:52.411 012 15827.89 474.15 52607.82 88888.00 2024-01-12 17:17:52.911 012 15827.91 474.16 52607.84 88888.00 2024-01-12 17:17:53.411 012 15827.96 474.21 52607.87 88888.00 2024-01-12 17:17:53.911 012 15828.00 474.18 52607.85 88888.00 2024-01-12 17:17:54.411 012 15828.00 474.23 52607.83 88888.00 2024-01-12 17:17:54.911 012 15827.99 474.19 52607.77 88888.00 2024-01-12 17:17:55.411 012 15827.95 474.17 52607.84 88888.00 2024-01-12 17:17:55.911 012 15827.91 474.13 52607.88 88888.00 2024-01-12 17:17:56.411 012 15827.94 474.17 52607.90 88888.00 2024-01-12 17:17:56.911 012 15827.96 474.18 52607.91 88888.00 2024-01-12 17:17:57.411 012 15827.91 474.18 52607.89 88888.00 2024-01-12 17:17:57.911 012 15827.98 474.18 52607.86 88888.00 2024-01-12 17:17:58.411 012 15828.00 474.23 52607.85 88888.00 2024-01-12 17:17:58.911 012 15828.00 474.23 52607.93 88888.00 2024-01-12 17:17:59.411 012 15828.02 474.25 52607.93 88888.00 2024-01-12 17:17:59.911 012 15828.00 474.24 52607.90 88888.00 2024-01-12 17:18:00.411 012 15828.02 474.22 52607.88 88888.00 2024-01-12 17:18:00.911 012 15828.01 474.18 52607.93 88888.00 2024-01-12 17:18:01.411 012 15827.96 474.19 52607.91 88888.00 2024-01-12 17:18:01.911 012 15827.94 474.21 52607.89 88888.00 2024-01-12 17:18:02.411 012 15827.95 474.21 52607.96 88888.00 2024-01-12 17:18:02.911 012 15828.02 474.23 52607.95 88888.00 2024-01-12 17:18:03.411 012 15827.99 474.22 52607.90 88888.00 2024-01-12 17:18:03.911 012 15827.99 474.24 52607.89 88888.00 2024-01-12 17:18:04.411 012 15828.04 474.22 52607.91 88888.00 2024-01-12 17:18:04.911 012 15828.04 474.27 52607.95 88888.00 2024-01-12 17:18:05.411 012 15828.09 474.24 52607.93 88888.00 2024-01-12 17:18:05.911 012 15828.04 474.25 52607.94 88888.00 2024-01-12 17:18:06.411 012 15828.05 474.26 52607.97 88888.00 2024-01-12 17:18:06.911 012 15828.01 474.28 52607.98 88888.00 2024-01-12 17:18:07.411 012 15828.02 474.26 52607.96 88888.00 2024-01-12 17:18:07.911 012 15828.04 474.26 52607.95 88888.00 2024-01-12 17:18:08.411 012 15828.07 474.23 52607.95 88888.00 2024-01-12 17:18:08.911 012 15828.07 474.23 52607.93 88888.00 2024-01-12 17:18:09.411 012 15828.08 474.22 52607.90 88888.00 2024-01-12 17:18:09.911 012 15828.08 474.24 52607.91 88888.00 2024-01-12 17:18:10.411 012 15828.11 474.22 52607.91 88888.00 2024-01-12 17:18:10.911 012 15828.09 474.24 52607.91 88888.00 2024-01-12 17:18:11.411 012 15828.14 474.18 52607.93 88888.00 2024-01-12 17:18:11.911 012 15828.16 474.18 52607.92 88888.00 2024-01-12 17:18:12.411 012 15828.16 474.19 52607.95 88888.00 2024-01-12 17:18:12.911 012 15828.08 474.18 52607.93 88888.00 2024-01-12 17:18:13.911 012 15828.18 474.23 52607.93 88888.00 2024-01-12 17:18:14.411 012 15828.17 474.21 52607.98 88888.00 2024-01-12 17:18:14.911 012 15828.13 474.15 52607.93 88888.00 2024-01-12 17:18:15.411 012 15828.09 474.13 52607.90 88888.00 2024-01-12 17:18:15.911 012 15828.12 474.14 52607.83 88888.00 2024-01-12 17:18:16.411 012 15828.17 474.14 52607.88 88888.00 2024-01-12 17:18:16.911 012 15828.18 474.18 52607.90 88888.00 2024-01-12 17:18:17.411 012 15828.19 474.21 52607.91 88888.00 2024-01-12 17:18:17.911 012 15828.18 474.18 52607.92 88888.00 2024-01-12 17:18:18.411 012 15828.22 474.16 52607.93 88888.00 2024-01-12 17:18:18.911 012 15828.20 474.18 52607.89 88888.00 2024-01-12 17:18:19.411 012 15828.18 474.21 52607.91 88888.00 2024-01-12 17:18:19.911 012 15828.18 474.16 52607.86 88888.00 2024-01-12 17:18:20.411 012 15828.16 474.17 52607.86 88888.00 2024-01-12 17:18:20.911 012 15828.17 474.17 52607.79 88888.00 2024-01-12 17:18:21.411 012 15828.20 474.19 52607.84 88888.00 2024-01-12 17:18:21.911 012 15828.23 474.22 52607.82 88888.00 2024-01-12 17:18:22.411 012 15828.25 474.23 52607.87 88888.00 2024-01-12 17:18:22.911 012 15828.19 474.22 52607.88 88888.00 2024-01-12 17:18:23.911 012 15828.25 474.23 52607.94 88888.00 2024-01-12 17:18:24.411 012 15828.20 474.23 52607.93 88888.00 2024-01-12 17:18:24.911 012 15828.20 474.22 52607.87 88888.00 2024-01-12 17:18:25.411 012 15828.25 474.23 52607.85 88888.00 2024-01-12 17:18:25.911 012 15828.31 474.19 52607.81 88888.00 2024-01-12 17:18:26.411 012 15828.37 474.18 52607.81 88888.00 2024-01-12 17:18:26.911 012 15828.31 474.19 52607.81 88888.00 2024-01-12 17:18:27.411 012 15828.27 474.21 52607.83 88888.00 2024-01-12 17:18:27.911 012 15828.27 474.21 52607.78 88888.00 2024-01-12 17:18:28.411 012 15828.30 474.21 52607.83 88888.00 2024-01-12 17:18:28.911 012 15828.29 474.21 52607.76 88888.00 2024-01-12 17:18:29.411 012 15828.29 474.18 52607.76 88888.00 2024-01-12 17:18:29.911 012 15828.31 474.18 52607.81 88888.00 2024-01-12 17:18:30.411 012 15828.29 474.19 52607.83 88888.00 2024-01-12 17:18:30.911 012 15828.32 474.16 52607.85 88888.00 2024-01-12 17:18:31.411 012 15828.37 474.21 52607.89 88888.00 2024-01-12 17:18:31.911 012 15828.37 474.22 52607.84 88888.00 2024-01-12 17:18:32.411 012 15828.35 474.22 52607.84 88888.00 2024-01-12 17:18:32.911 012 15828.32 474.22 52607.85 88888.00 2024-01-12 17:18:33.411 012 15828.36 474.27 52607.83 88888.00 2024-01-12 17:18:33.911 012 15828.31 474.24 52607.77 88888.00 2024-01-12 17:18:34.411 012 15828.30 474.22 52607.82 88888.00 2024-01-12 17:18:34.911 012 15828.31 474.24 52607.79 88888.00 2024-01-12 17:18:35.411 012 15828.30 474.27 52607.82 88888.00 2024-01-12 17:18:35.911 012 15828.31 474.25 52607.83 88888.00 2024-01-12 17:18:36.411 012 15828.35 474.27 52607.87 88888.00 2024-01-12 17:18:36.911 012 15828.35 474.25 52607.78 88888.00 2024-01-12 17:18:37.411 012 15828.35 474.22 52607.77 88888.00 2024-01-12 17:18:37.911 012 15828.32 474.18 52607.72 88888.00 2024-01-12 17:18:38.411 012 15828.32 474.18 52607.75 88888.00 2024-01-12 17:18:38.911 012 15828.36 474.15 52607.70 88888.00 2024-01-12 17:18:39.411 012 15828.38 474.16 52607.70 88888.00 2024-01-12 17:18:39.911 012 15828.44 474.18 52607.71 88888.00 2024-01-12 17:18:40.411 012 15828.40 474.14 52607.76 88888.00 2024-01-12 17:18:40.911 012 15828.36 474.16 52607.76 88888.00 2024-01-12 17:18:41.411 012 15828.43 474.21 52607.78 88888.00 2024-01-12 17:18:41.911 012 15828.43 474.22 52607.71 88888.00 2024-01-12 17:18:42.411 012 15828.36 474.25 52607.69 88888.00 2024-01-12 17:18:42.911 012 15828.35 474.26 52607.65 88888.00 2024-01-12 17:18:43.911 012 15828.43 474.23 52607.64 88888.00 2024-01-12 17:18:44.411 012 15828.40 474.22 52607.62 88888.00 2024-01-12 17:18:44.911 012 15828.41 474.22 52607.68 88888.00 2024-01-12 17:18:45.411 012 15828.43 474.18 52607.70 88888.00 2024-01-12 17:18:45.911 012 15828.38 474.24 52607.71 88888.00 2024-01-12 17:18:46.411 012 15828.43 474.21 52607.75 88888.00 2024-01-12 17:18:46.911 012 15828.45 474.24 52607.75 88888.00 2024-01-12 17:18:47.411 012 15828.43 474.27 52607.83 88888.00 2024-01-12 17:18:47.911 012 15828.38 474.34 52607.83 88888.00 2024-01-12 17:18:48.411 012 15828.41 474.32 52607.84 88888.00 2024-01-12 17:18:48.911 012 15828.46 474.28 52607.87 88888.00 2024-01-12 17:18:49.411 012 15828.46 474.27 52607.90 88888.00 2024-01-12 17:18:49.911 012 15828.45 474.26 52607.87 88888.00 2024-01-12 17:18:50.411 012 15828.46 474.27 52607.86 88888.00 2024-01-12 17:18:50.911 012 15828.45 474.31 52607.85 88888.00 2024-01-12 17:18:51.411 012 15828.47 474.31 52607.90 88888.00 2024-01-12 17:18:51.911 012 15828.50 474.34 52607.92 88888.00 2024-01-12 17:18:52.411 012 15828.51 474.35 52607.99 88888.00 2024-01-12 17:18:52.911 012 15828.53 474.34 52607.96 88888.00 2024-01-12 17:18:53.411 012 15828.54 474.34 52607.88 88888.00 2024-01-12 17:18:53.911 012 15828.51 474.32 52607.87 88888.00 2024-01-12 17:18:54.411 012 15828.49 474.31 52607.87 88888.00 2024-01-12 17:18:54.911 012 15828.49 474.31 52607.84 88888.00 2024-01-12 17:18:55.411 012 15828.53 474.34 52607.89 88888.00 2024-01-12 17:18:55.911 012 15828.54 474.31 52607.85 88888.00 2024-01-12 17:18:56.411 012 15828.59 474.32 52607.86 88888.00 2024-01-12 17:18:56.911 012 15828.59 474.27 52607.88 88888.00 2024-01-12 17:18:57.411 012 15828.54 474.30 52607.92 88888.00 2024-01-12 17:18:57.911 012 15828.58 474.32 52607.91 88888.00 2024-01-12 17:18:58.411 012 15828.63 474.33 52607.84 88888.00 2024-01-12 17:18:58.911 012 15828.62 474.31 52607.82 88888.00 2024-01-12 17:18:59.411 012 15828.63 474.32 52607.88 88888.00 2024-01-12 17:18:59.911 012 15828.64 474.31 52607.89 88888.00 2024-01-12 17:19:00.411 012 15828.62 474.27 52607.87 88888.00 2024-01-12 17:19:00.911 012 15828.56 474.28 52607.86 88888.00 2024-01-12 17:19:01.911 012 15828.57 474.32 52607.88 88888.00 2024-01-12 17:19:02.411 012 15828.62 474.35 52607.87 88888.00 2024-01-12 17:19:02.911 012 15828.64 474.32 52607.90 88888.00 2024-01-12 17:19:03.411 012 15828.62 474.33 52607.90 88888.00 2024-01-12 17:19:03.911 012 15828.65 474.39 52607.89 88888.00 2024-01-12 17:19:04.411 012 15828.68 474.39 52607.91 88888.00 2024-01-12 17:19:04.911 012 15828.64 474.43 52607.94 88888.00 2024-01-12 17:19:05.411 012 15828.60 474.39 52607.91 88888.00 2024-01-12 17:19:05.911 012 15828.56 474.39 52607.82 88888.00 2024-01-12 17:19:06.411 012 15828.58 474.34 52607.79 88888.00 2024-01-12 17:19:06.911 012 15828.57 474.33 52607.90 88888.00 2024-01-12 17:19:07.411 012 15828.59 474.28 52607.93 88888.00 2024-01-12 17:19:07.911 012 15828.60 474.32 52607.96 88888.00 2024-01-12 17:19:08.411 012 15828.62 474.36 52607.98 88888.00 2024-01-12 17:19:08.911 012 15828.62 474.36 52607.95 88888.00 2024-01-12 17:19:09.411 012 15828.64 474.33 52607.90 88888.00 2024-01-12 17:19:09.911 012 15828.62 474.32 52607.85 88888.00 2024-01-12 17:19:10.411 012 15828.62 474.27 52607.87 88888.00 2024-01-12 17:19:10.911 012 15828.64 474.31 52607.85 88888.00 2024-01-12 17:19:11.911 012 15828.59 474.34 52607.85 88888.00 2024-01-12 17:19:12.411 012 15828.63 474.38 52607.85 88888.00 2024-01-12 17:19:12.911 012 15828.65 474.34 52607.81 88888.00 2024-01-12 17:19:13.411 012 15828.62 474.34 52607.84 88888.00 2024-01-12 17:19:13.911 012 15828.58 474.31 52607.83 88888.00 2024-01-12 17:19:14.411 012 15828.65 474.34 52607.88 88888.00 2024-01-12 17:19:14.911 012 15828.69 474.31 52607.89 88888.00 2024-01-12 17:19:15.411 012 15828.65 474.30 52607.88 88888.00 2024-01-12 17:19:15.911 012 15828.67 474.30 52607.85 88888.00 2024-01-12 17:19:16.411 012 15828.71 474.33 52607.88 88888.00 2024-01-12 17:19:16.911 012 15828.72 474.31 52607.89 88888.00 2024-01-12 17:19:17.411 012 15828.69 474.28 52607.91 88888.00 2024-01-12 17:19:17.911 012 15828.69 474.30 52607.90 88888.00 2024-01-12 17:19:18.411 012 15828.69 474.27 52607.92 88888.00 2024-01-12 17:19:18.911 012 15828.66 474.22 52607.96 88888.00 2024-01-12 17:19:19.411 012 15828.69 474.22 52607.94 88888.00 2024-01-12 17:19:19.911 012 15828.67 474.23 52607.88 88888.00 2024-01-12 17:19:20.411 012 15828.62 474.24 52607.89 88888.00 2024-01-12 17:19:20.911 012 15828.64 474.23 52607.95 88888.00 2024-01-12 17:19:21.411 012 15828.60 474.25 52608.02 88888.00 2024-01-12 17:19:21.911 012 15828.65 474.21 52607.99 88888.00 2024-01-12 17:19:22.411 012 15828.68 474.23 52607.91 88888.00 2024-01-12 17:19:22.911 012 15828.65 474.27 52607.89 88888.00 2024-01-12 17:19:23.411 012 15828.66 474.25 52607.87 88888.00 2024-01-12 17:19:23.911 012 15828.66 474.28 52607.85 88888.00 2024-01-12 17:19:24.411 012 15828.67 474.30 52607.81 88888.00 2024-01-12 17:19:24.911 012 15828.66 474.31 52607.85 88888.00 2024-01-12 17:19:25.411 012 15828.66 474.27 52607.81 88888.00 2024-01-12 17:19:25.911 012 15828.67 474.30 52607.83 88888.00 2024-01-12 17:19:26.411 012 15828.66 474.30 52607.82 88888.00 2024-01-12 17:19:26.911 012 15828.65 474.33 52607.82 88888.00 2024-01-12 17:19:27.411 012 15828.64 474.28 52607.77 88888.00 2024-01-12 17:19:27.911 012 15828.72 474.26 52607.87 88888.00 2024-01-12 17:19:28.411 012 15828.72 474.27 52607.87 88888.00 2024-01-12 17:19:28.911 012 15828.72 474.28 52607.90 88888.00 2024-01-12 17:19:29.411 012 15828.71 474.22 52607.90 88888.00 2024-01-12 17:19:29.911 012 15828.67 474.24 52607.88 88888.00 2024-01-12 17:19:30.411 012 15828.69 474.25 52607.86 88888.00 2024-01-12 17:19:30.911 012 15828.69 474.33 52607.91 88888.00 2024-01-12 17:19:31.411 012 15828.76 474.26 52607.95 88888.00 2024-01-12 17:19:31.911 012 15828.76 474.27 52607.94 88888.00 2024-01-12 17:19:32.411 012 15828.72 474.35 52607.94 88888.00 2024-01-12 17:19:32.911 012 15828.71 474.34 52607.93 88888.00 2024-01-12 17:19:33.411 012 15828.72 474.31 52607.97 88888.00 2024-01-12 17:19:33.911 012 15828.71 474.33 52607.98 88888.00 2024-01-12 17:19:34.411 012 15828.73 474.34 52607.99 88888.00 2024-01-12 17:19:35.411 012 15828.69 474.33 52607.96 88888.00 2024-01-12 17:19:35.911 012 15828.66 474.31 52607.98 88888.00 2024-01-12 17:19:36.411 012 15828.67 474.34 52608.05 88888.00 2024-01-12 17:19:36.911 012 15828.72 474.31 52608.03 88888.00 2024-01-12 17:19:37.411 012 15828.69 474.32 52607.96 88888.00 2024-01-12 17:19:37.911 012 15828.69 474.28 52607.95 88888.00 2024-01-12 17:19:38.411 012 15828.71 474.34 52607.93 88888.00 2024-01-12 17:19:38.911 012 15828.68 474.36 52607.93 88888.00 2024-01-12 17:19:39.411 012 15828.67 474.35 52607.93 88888.00 2024-01-12 17:19:39.911 012 15828.67 474.32 52607.94 88888.00 2024-01-12 17:19:40.411 012 15828.71 474.31 52607.92 88888.00 2024-01-12 17:19:40.911 012 15828.71 474.31 52607.89 88888.00 2024-01-12 17:19:41.411 012 15828.72 474.31 52607.81 88888.00 2024-01-12 17:19:41.911 012 15828.68 474.27 52607.85 88888.00 2024-01-12 17:19:42.411 012 15828.67 474.28 52607.91 88888.00 2024-01-12 17:19:42.911 012 15828.63 474.27 52607.92 88888.00 2024-01-12 17:19:43.411 012 15828.69 474.25 52607.93 88888.00 2024-01-12 17:19:43.911 012 15828.63 474.25 52607.97 88888.00 2024-01-12 17:19:44.411 012 15828.65 474.23 52607.94 88888.00 2024-01-12 17:19:45.411 012 15828.63 474.22 52607.89 88888.00 2024-01-12 17:19:45.911 012 15828.66 474.25 52607.92 88888.00 2024-01-12 17:19:46.411 012 15828.71 474.24 52607.93 88888.00 2024-01-12 17:19:46.911 012 15828.64 474.25 52607.99 88888.00 2024-01-12 17:19:47.411 012 15828.65 474.22 52608.01 88888.00 2024-01-12 17:19:47.911 012 15828.67 474.19 52607.94 88888.00 2024-01-12 17:19:48.411 012 15828.62 474.19 52607.89 88888.00 2024-01-12 17:19:48.911 012 15828.56 474.22 52607.90 88888.00 2024-01-12 17:19:49.411 012 15828.62 474.19 52607.95 88888.00 2024-01-12 17:19:49.911 012 15828.66 474.19 52608.01 88888.00 2024-01-12 17:19:50.411 012 15828.64 474.17 52608.01 88888.00 2024-01-12 17:19:50.911 012 15828.63 474.14 52608.01 88888.00 2024-01-12 17:19:51.411 012 15828.64 474.13 52608.01 88888.00 2024-01-12 17:19:51.911 012 15828.66 474.15 52607.99 88888.00 2024-01-12 17:19:52.411 012 15828.64 474.19 52607.97 88888.00 2024-01-12 17:19:52.911 012 15828.63 474.19 52607.98 88888.00 2024-01-12 17:19:53.411 012 15828.66 474.17 52607.97 88888.00 2024-01-12 17:19:53.911 012 15828.67 474.18 52607.94 88888.00 2024-01-12 17:19:54.411 012 15828.69 474.14 52608.02 88888.00 2024-01-12 17:19:55.411 012 15828.57 474.04 52607.96 88888.00 2024-01-12 17:19:55.911 012 15828.56 474.06 52607.98 88888.00 2024-01-12 17:19:56.411 012 15828.59 474.07 52608.04 88888.00 2024-01-12 17:19:56.911 012 15828.58 474.04 52608.04 88888.00 2024-01-12 17:19:57.411 012 15828.65 474.01 52608.05 88888.00 2024-01-12 17:19:57.911 012 15828.67 474.05 52608.03 88888.00 2024-01-12 17:19:58.411 012 15828.62 474.07 52608.06 88888.00 2024-01-12 17:19:58.911 012 15828.59 474.04 52608.07 88888.00 2024-01-12 17:19:59.411 012 15828.59 474.00 52608.09 88888.00 2024-01-12 17:19:59.911 012 15828.58 473.97 52608.05 88888.00 2024-01-12 17:20:00.411 012 15828.60 473.99 52608.10 88888.00 2024-01-12 17:20:00.911 012 15828.62 473.99 52608.07 88888.00 2024-01-12 17:20:01.411 012 15828.60 473.96 52608.09 88888.00 2024-01-12 17:20:01.911 012 15828.58 473.95 52608.05 88888.00 2024-01-12 17:20:02.411 012 15828.59 473.96 52608.04 88888.00 2024-01-12 17:20:02.911 012 15828.60 473.92 52607.99 88888.00 2024-01-12 17:20:03.411 012 15828.66 473.97 52608.06 88888.00 2024-01-12 17:20:03.911 012 15828.66 473.95 52608.02 88888.00 2024-01-12 17:20:04.411 012 15828.62 473.98 52608.06 88888.00 2024-01-12 17:20:04.911 012 15828.59 473.97 52608.04 88888.00 2024-01-12 17:20:05.411 012 15828.62 473.92 52608.07 88888.00 2024-01-12 17:20:05.911 012 15828.60 473.92 52608.07 88888.00 2024-01-12 17:20:06.411 012 15828.62 473.91 52608.10 88888.00 2024-01-12 17:20:06.911 012 15828.60 473.88 52608.02 88888.00 2024-01-12 17:20:07.411 012 15828.63 473.92 52608.04 88888.00 2024-01-12 17:20:07.911 012 15828.68 473.92 52608.03 88888.00 2024-01-12 17:20:08.411 012 15828.71 473.91 52608.07 88888.00 2024-01-12 17:20:08.911 012 15828.66 473.89 52608.06 88888.00 2024-01-12 17:20:09.411 012 15828.63 473.88 52608.03 88888.00 2024-01-12 17:20:09.911 012 15828.68 473.92 52607.99 88888.00 2024-01-12 17:20:10.411 012 15828.63 473.92 52608.07 88888.00 2024-01-12 17:20:10.911 012 15828.62 473.89 52608.06 88888.00 2024-01-12 17:20:11.411 012 15828.63 473.88 52608.07 88888.00 2024-01-12 17:20:11.911 012 15828.63 473.89 52608.05 88888.00 2024-01-12 17:20:12.411 012 15828.62 473.90 52608.07 88888.00 2024-01-12 17:20:12.911 012 15828.65 473.88 52608.03 88888.00 2024-01-12 17:20:13.411 012 15828.67 473.88 52608.03 88888.00 2024-01-12 17:20:13.911 012 15828.71 473.90 52607.99 88888.00 2024-01-12 17:20:14.411 012 15828.66 473.90 52608.02 88888.00 2024-01-12 17:20:14.911 012 15828.63 473.91 52608.04 88888.00 2024-01-12 17:20:15.411 012 15828.67 473.90 52608.05 88888.00 2024-01-12 17:20:15.911 012 15828.67 473.92 52608.02 88888.00 2024-01-12 17:20:16.411 012 15828.69 473.89 52608.05 88888.00 2024-01-12 17:20:16.911 012 15828.66 473.88 52607.98 88888.00 2024-01-12 17:20:17.411 012 15828.68 473.88 52608.03 88888.00 2024-01-12 17:20:17.911 012 15828.67 473.90 52608.06 88888.00 2024-01-12 17:20:18.411 012 15828.67 473.89 52608.06 88888.00 2024-01-12 17:20:18.911 012 15828.66 473.90 52608.02 88888.00 2024-01-12 17:20:19.411 012 15828.71 473.84 52608.03 88888.00 2024-01-12 17:20:19.911 012 15828.71 473.83 52608.05 88888.00 2024-01-12 17:20:20.411 012 15828.68 473.84 52608.08 88888.00 2024-01-12 17:20:20.911 012 15828.68 473.88 52608.15 88888.00 2024-01-12 17:20:21.411 012 15828.71 473.84 52608.15 88888.00 2024-01-12 17:20:21.911 012 15828.69 473.84 52608.13 88888.00 2024-01-12 17:20:22.411 012 15828.68 473.82 52608.14 88888.00 2024-01-12 17:20:22.911 012 15828.73 473.88 52608.15 88888.00 2024-01-12 17:20:23.411 012 15828.74 473.86 52608.12 88888.00 2024-01-12 17:20:23.911 012 15828.69 473.89 52608.09 88888.00 2024-01-12 17:20:24.411 012 15828.72 473.84 52608.09 88888.00 2024-01-12 17:20:24.911 012 15828.73 473.84 52608.15 88888.00 2024-01-12 17:20:25.411 012 15828.72 473.80 52608.12 88888.00 2024-01-12 17:20:25.911 012 15828.68 473.82 52608.09 88888.00 2024-01-12 17:20:26.411 012 15828.68 473.82 52608.07 88888.00 2024-01-12 17:20:26.911 012 15828.68 473.87 52608.08 88888.00 2024-01-12 17:20:27.411 012 15828.69 473.86 52608.07 88888.00 2024-01-12 17:20:27.911 012 15828.72 473.87 52608.12 88888.00 2024-01-12 17:20:28.411 012 15828.72 473.84 52608.10 88888.00 2024-01-12 17:20:28.911 012 15828.72 473.87 52608.06 88888.00 2024-01-12 17:20:29.411 012 15828.71 473.82 52608.07 88888.00 2024-01-12 17:20:29.911 012 15828.72 473.83 52608.07 88888.00 2024-01-12 17:20:30.411 012 15828.69 473.78 52608.03 88888.00 2024-01-12 17:20:30.911 012 15828.71 473.79 52607.98 88888.00 2024-01-12 17:20:31.411 012 15828.71 473.74 52608.01 88888.00 2024-01-12 17:20:31.911 012 15828.68 473.80 52608.09 88888.00 2024-01-12 17:20:32.411 012 15828.71 473.80 52608.06 88888.00 2024-01-12 17:20:32.911 012 15828.64 473.78 52608.05 88888.00 2024-01-12 17:20:33.411 012 15828.62 473.72 52608.04 88888.00 2024-01-12 17:20:33.911 012 15828.63 473.73 52608.02 88888.00 2024-01-12 17:20:34.411 012 15828.64 473.76 52607.99 88888.00 2024-01-12 17:20:34.911 012 15828.67 473.74 52607.98 88888.00 2024-01-12 17:20:35.411 012 15828.68 473.73 52607.96 88888.00 2024-01-12 17:20:35.911 012 15828.65 473.70 52607.93 88888.00 2024-01-12 17:20:36.411 012 15828.69 473.74 52607.93 88888.00 2024-01-12 17:20:36.911 012 15828.69 473.72 52607.95 88888.00 2024-01-12 17:20:37.411 012 15828.65 473.76 52608.02 88888.00 2024-01-12 17:20:37.911 012 15828.72 473.73 52607.96 88888.00 2024-01-12 17:20:38.411 012 15828.72 473.76 52607.99 88888.00 2024-01-12 17:20:38.911 012 15828.72 473.71 52607.97 88888.00 2024-01-12 17:20:39.411 012 15828.71 473.70 52607.96 88888.00 2024-01-12 17:20:39.911 012 15828.69 473.69 52608.02 88888.00 2024-01-12 17:20:40.411 012 15828.71 473.69 52607.99 88888.00 2024-01-12 17:20:40.911 012 15828.72 473.72 52607.96 88888.00 2024-01-12 17:20:41.411 012 15828.72 473.66 52607.92 88888.00 2024-01-12 17:20:41.911 012 15828.69 473.73 52607.93 88888.00 2024-01-12 17:20:42.411 012 15828.69 473.67 52607.97 88888.00 2024-01-12 17:20:42.911 012 15828.66 473.66 52608.02 88888.00 2024-01-12 17:20:43.411 012 15828.71 473.67 52607.96 88888.00 2024-01-12 17:20:43.911 012 15828.74 473.69 52607.93 88888.00 2024-01-12 17:20:44.411 012 15828.73 473.70 52607.91 88888.00 2024-01-12 17:20:44.911 012 15828.74 473.72 52607.92 88888.00 2024-01-12 17:20:45.411 012 15828.74 473.70 52607.93 88888.00 2024-01-12 17:20:45.911 012 15828.78 473.67 52607.99 88888.00 2024-01-12 17:20:46.411 012 15828.77 473.69 52608.02 88888.00 2024-01-12 17:20:46.911 012 15828.78 473.64 52608.02 88888.00 2024-01-12 17:20:47.411 012 15828.77 473.70 52608.01 88888.00 2024-01-12 17:20:47.911 012 15828.76 473.64 52607.97 88888.00 2024-01-12 17:20:48.411 012 15828.80 473.65 52608.01 88888.00 2024-01-12 17:20:48.911 012 15828.78 473.66 52607.93 88888.00 2024-01-12 17:20:49.411 012 15828.76 473.70 52607.94 88888.00 2024-01-12 17:20:49.911 012 15828.81 473.72 52607.96 88888.00 2024-01-12 17:20:50.411 012 15828.86 473.69 52607.99 88888.00 2024-01-12 17:20:50.911 012 15828.85 473.70 52607.98 88888.00 2024-01-12 17:20:51.411 012 15828.85 473.70 52607.97 88888.00 2024-01-12 17:20:51.911 012 15828.85 473.71 52607.90 88888.00 2024-01-12 17:20:52.411 012 15828.90 473.71 52607.86 88888.00 2024-01-12 17:20:52.911 012 15828.89 473.73 52607.87 88888.00 2024-01-12 17:20:53.411 012 15828.90 473.71 52607.88 88888.00 2024-01-12 17:20:53.911 012 15828.84 473.72 52607.93 88888.00 2024-01-12 17:20:54.411 012 15828.91 473.67 52607.94 88888.00 2024-01-12 17:20:54.911 012 15828.94 473.65 52607.93 88888.00 2024-01-12 17:20:55.411 012 15828.96 473.65 52607.88 88888.00 2024-01-12 17:20:55.911 012 15828.94 473.65 52607.92 88888.00 2024-01-12 17:20:56.411 012 15828.90 473.64 52607.86 88888.00 2024-01-12 17:20:56.911 012 15828.93 473.59 52607.81 88888.00 2024-01-12 17:20:57.411 012 15828.94 473.65 52607.83 88888.00 2024-01-12 17:20:57.911 012 15828.93 473.62 52607.81 88888.00 2024-01-12 17:20:58.411 012 15828.91 473.59 52607.85 88888.00 2024-01-12 17:20:58.911 012 15828.90 473.62 52607.81 88888.00 2024-01-12 17:20:59.411 012 15828.91 473.59 52607.75 88888.00 2024-01-12 17:20:59.911 012 15828.92 473.64 52607.77 88888.00 2024-01-12 17:21:00.411 012 15828.93 473.58 52607.81 88888.00 2024-01-12 17:21:00.911 012 15828.93 473.56 52607.83 88888.00 2024-01-12 17:21:01.411 012 15828.87 473.57 52607.76 88888.00 2024-01-12 17:21:01.911 012 15828.90 473.56 52607.76 88888.00 2024-01-12 17:21:02.411 012 15828.93 473.62 52607.74 88888.00 2024-01-12 17:21:02.911 012 15828.93 473.57 52607.74 88888.00 2024-01-12 17:21:03.411 012 15828.96 473.62 52607.84 88888.00 2024-01-12 17:21:03.911 012 15829.03 473.61 52607.78 88888.00 2024-01-12 17:21:04.411 012 15829.02 473.58 52607.76 88888.00 2024-01-12 17:21:04.911 012 15828.98 473.62 52607.81 88888.00 2024-01-12 17:21:05.411 012 15829.00 473.53 52607.84 88888.00 2024-01-12 17:21:05.911 012 15829.03 473.55 52607.82 88888.00 2024-01-12 17:21:06.411 012 15829.04 473.57 52607.78 88888.00 2024-01-12 17:21:06.911 012 15829.01 473.54 52607.79 88888.00 2024-01-12 17:21:07.411 012 15828.96 473.54 52607.79 88888.00 2024-01-12 17:21:07.911 012 15828.96 473.49 52607.82 88888.00 2024-01-12 17:21:08.411 012 15829.01 473.54 52607.85 88888.00 2024-01-12 17:21:08.911 012 15829.08 473.56 52607.82 88888.00 2024-01-12 17:21:09.411 012 15829.07 473.59 52607.82 88888.00 2024-01-12 17:21:09.911 012 15829.00 473.63 52607.81 88888.00 2024-01-12 17:21:10.411 012 15829.02 473.59 52607.85 88888.00 2024-01-12 17:21:10.911 012 15829.05 473.59 52607.85 88888.00 2024-01-12 17:21:11.411 012 15829.07 473.56 52607.85 88888.00 2024-01-12 17:21:11.911 012 15829.10 473.61 52607.89 88888.00 2024-01-12 17:21:12.411 012 15829.08 473.55 52607.85 88888.00 2024-01-12 17:21:12.911 012 15829.08 473.54 52607.90 88888.00 2024-01-12 17:21:13.411 012 15829.09 473.61 52607.89 88888.00 2024-01-12 17:21:13.911 012 15829.10 473.56 52607.84 88888.00 2024-01-12 17:21:14.411 012 15829.12 473.61 52607.88 88888.00 2024-01-12 17:21:14.911 012 15829.10 473.61 52607.87 88888.00 2024-01-12 17:21:15.411 012 15829.11 473.62 52607.91 88888.00 2024-01-12 17:21:15.911 012 15829.11 473.56 52607.89 88888.00 2024-01-12 17:21:16.911 012 15829.16 473.61 52607.86 88888.00 2024-01-12 17:21:17.411 012 15829.11 473.58 52607.86 88888.00 2024-01-12 17:21:17.911 012 15829.12 473.61 52607.90 88888.00 2024-01-12 17:21:18.411 012 15829.18 473.59 52607.86 88888.00 2024-01-12 17:21:18.911 012 15829.14 473.64 52607.85 88888.00 2024-01-12 17:21:19.411 012 15829.11 473.65 52607.86 88888.00 2024-01-12 17:21:19.911 012 15829.10 473.61 52607.87 88888.00 2024-01-12 17:21:20.411 012 15829.19 473.65 52607.83 88888.00 2024-01-12 17:21:20.911 012 15829.19 473.61 52607.78 88888.00 2024-01-12 17:21:21.411 012 15829.20 473.65 52607.89 88888.00 2024-01-12 17:21:21.911 012 15829.20 473.66 52607.88 88888.00 2024-01-12 17:21:22.411 012 15829.19 473.69 52607.86 88888.00 2024-01-12 17:21:22.911 012 15829.17 473.69 52607.85 88888.00 2024-01-12 17:21:23.411 012 15829.21 473.64 52607.83 88888.00 2024-01-12 17:21:23.911 012 15829.22 473.67 52607.78 88888.00 2024-01-12 17:21:24.411 012 15829.21 473.63 52607.76 88888.00 2024-01-12 17:21:24.911 012 15829.21 473.70 52607.81 88888.00 2024-01-12 17:21:25.411 012 15829.19 473.65 52607.79 88888.00 2024-01-12 17:21:25.911 012 15829.20 473.66 52607.84 88888.00 2024-01-12 17:21:26.411 012 15829.22 473.75 52607.87 88888.00 2024-01-12 17:21:26.911 012 15829.22 473.73 52607.85 88888.00 2024-01-12 17:21:27.411 012 15829.19 473.72 52607.85 88888.00 2024-01-12 17:21:27.911 012 15829.21 473.72 52607.81 88888.00 2024-01-12 17:21:28.411 012 15829.20 473.76 52607.77 88888.00 2024-01-12 17:21:28.911 012 15829.20 473.72 52607.78 88888.00 2024-01-12 17:21:29.411 012 15829.26 473.71 52607.81 88888.00 2024-01-12 17:21:29.911 012 15829.25 473.71 52607.76 88888.00 2024-01-12 17:21:30.411 012 15829.25 473.67 52607.81 88888.00 2024-01-12 17:21:30.911 012 15829.22 473.71 52607.84 88888.00 2024-01-12 17:21:31.411 012 15829.26 473.71 52607.91 88888.00 2024-01-12 17:21:31.911 012 15829.27 473.74 52607.93 88888.00 2024-01-12 17:21:32.411 012 15829.27 473.73 52607.85 88888.00 2024-01-12 17:21:32.911 012 15829.25 473.75 52607.83 88888.00 2024-01-12 17:21:33.411 012 15829.23 473.73 52607.81 88888.00 2024-01-12 17:21:33.911 012 15829.21 473.71 52607.84 88888.00 2024-01-12 17:21:34.411 012 15829.27 473.71 52607.83 88888.00 2024-01-12 17:21:34.911 012 15829.29 473.66 52607.76 88888.00 2024-01-12 17:21:35.411 012 15829.23 473.72 52607.75 88888.00 2024-01-12 17:21:35.911 012 15829.25 473.72 52607.79 88888.00 2024-01-12 17:21:36.411 012 15829.28 473.70 52607.85 88888.00 2024-01-12 17:21:36.911 012 15829.28 473.69 52607.81 88888.00 2024-01-12 17:21:37.411 012 15829.31 473.71 52607.83 88888.00 2024-01-12 17:21:37.911 012 15829.34 473.72 52607.83 88888.00 2024-01-12 17:21:38.411 012 15829.29 473.72 52607.87 88888.00 2024-01-12 17:21:38.911 012 15829.30 473.76 52607.85 88888.00 2024-01-12 17:21:39.411 012 15829.34 473.72 52607.85 88888.00 2024-01-12 17:21:39.911 012 15829.27 473.73 52607.89 88888.00 2024-01-12 17:21:40.411 012 15829.23 473.74 52607.89 88888.00 2024-01-12 17:21:40.911 012 15829.27 473.78 52607.93 88888.00 2024-01-12 17:21:41.411 012 15829.26 473.72 52607.91 88888.00 2024-01-12 17:21:41.911 012 15829.26 473.70 52607.86 88888.00 2024-01-12 17:21:42.411 012 15829.32 473.74 52607.86 88888.00 2024-01-12 17:21:42.911 012 15829.28 473.74 52607.91 88888.00 2024-01-12 17:21:43.411 012 15829.23 473.75 52607.94 88888.00 2024-01-12 17:21:43.911 012 15829.31 473.71 52607.98 88888.00 2024-01-12 17:21:44.912 012 15829.30 473.73 52607.93 88888.00 2024-01-12 17:21:45.412 012 15829.26 473.74 52607.91 88888.00 2024-01-12 17:21:45.912 012 15829.27 473.72 52607.89 88888.00 2024-01-12 17:21:46.412 012 15829.34 473.72 52607.93 88888.00 2024-01-12 17:21:46.912 012 15829.36 473.73 52607.89 88888.00 2024-01-12 17:21:47.412 012 15829.36 473.75 52607.90 88888.00 2024-01-12 17:21:47.912 012 15829.36 473.79 52607.91 88888.00 2024-01-12 17:21:48.412 012 15829.37 473.75 52607.92 88888.00 2024-01-12 17:21:48.912 012 15829.32 473.75 52607.89 88888.00 2024-01-12 17:21:49.412 012 15829.39 473.76 52607.85 88888.00 2024-01-12 17:21:49.912 012 15829.37 473.81 52607.85 88888.00 2024-01-12 17:21:50.412 012 15829.36 473.78 52607.88 88888.00 2024-01-12 17:21:50.912 012 15829.36 473.75 52607.94 88888.00 2024-01-12 17:21:51.412 012 15829.40 473.74 52607.91 88888.00 2024-01-12 17:21:51.912 012 15829.41 473.82 52607.97 88888.00 2024-01-12 17:21:52.412 012 15829.44 473.86 52607.99 88888.00 2024-01-12 17:21:52.912 012 15829.44 473.87 52607.96 88888.00 2024-01-12 17:21:53.412 012 15829.41 473.91 52607.93 88888.00 2024-01-12 17:21:53.912 012 15829.40 473.89 52607.93 88888.00 2024-01-12 17:21:54.412 012 15829.38 473.88 52607.94 88888.00 2024-01-12 17:21:54.912 012 15829.43 473.86 52607.93 88888.00 2024-01-12 17:21:55.412 012 15829.46 473.88 52607.94 88888.00 2024-01-12 17:21:55.912 012 15829.45 473.91 52607.92 88888.00 2024-01-12 17:21:56.412 012 15829.49 473.91 52607.88 88888.00 2024-01-12 17:21:56.912 012 15829.45 473.88 52607.86 88888.00 2024-01-12 17:21:57.412 012 15829.46 473.91 52607.89 88888.00 2024-01-12 17:21:57.912 012 15829.46 473.84 52607.89 88888.00 2024-01-12 17:21:58.412 012 15829.47 473.88 52607.95 88888.00 2024-01-12 17:21:58.912 012 15829.49 473.88 52607.93 88888.00 2024-01-12 17:21:59.412 012 15829.48 473.92 52607.93 88888.00 2024-01-12 17:21:59.912 012 15829.48 473.89 52607.90 88888.00 2024-01-12 17:22:00.412 012 15829.49 473.89 52607.93 88888.00 2024-01-12 17:22:00.912 012 15829.49 473.92 52607.88 88888.00 2024-01-12 17:22:01.412 012 15829.47 473.95 52607.92 88888.00 2024-01-12 17:22:01.912 012 15829.46 473.95 52607.94 88888.00 2024-01-12 17:22:02.412 012 15829.49 473.95 52607.95 88888.00 2024-01-12 17:22:02.912 012 15829.48 473.93 52607.91 88888.00 2024-01-12 17:22:03.412 012 15829.45 473.96 52607.89 88888.00 2024-01-12 17:22:03.912 012 15829.43 473.96 52607.94 88888.00 2024-01-12 17:22:04.412 012 15829.43 473.95 52607.97 88888.00 2024-01-12 17:22:04.912 012 15829.45 473.96 52607.96 88888.00 2024-01-12 17:22:05.412 012 15829.50 473.93 52607.92 88888.00 2024-01-12 17:22:05.912 012 15829.53 473.93 52607.92 88888.00 2024-01-12 17:22:06.412 012 15829.48 473.91 52607.93 88888.00 2024-01-12 17:22:06.912 012 15829.48 473.95 52607.92 88888.00 2024-01-12 17:22:07.412 012 15829.54 473.95 52607.87 88888.00 2024-01-12 17:22:08.412 012 15829.53 473.95 52607.91 88888.00 2024-01-12 17:22:08.912 012 15829.57 473.98 52607.92 88888.00 2024-01-12 17:22:09.412 012 15829.59 473.96 52607.92 88888.00 2024-01-12 17:22:09.912 012 15829.59 474.05 52607.92 88888.00 2024-01-12 17:22:10.412 012 15829.56 474.01 52607.85 88888.00 2024-01-12 17:22:10.912 012 15829.56 473.96 52607.91 88888.00 2024-01-12 17:22:11.412 012 15829.56 473.96 52607.90 88888.00 2024-01-12 17:22:11.912 012 15829.58 473.98 52607.90 88888.00 2024-01-12 17:22:12.412 012 15829.63 474.00 52607.89 88888.00 2024-01-12 17:22:12.912 012 15829.62 474.00 52607.97 88888.00 2024-01-12 17:22:13.412 012 15829.61 473.98 52607.94 88888.00 2024-01-12 17:22:13.912 012 15829.61 473.95 52607.96 88888.00 2024-01-12 17:22:14.412 012 15829.56 473.93 52607.90 88888.00 2024-01-12 17:22:14.912 012 15829.55 473.91 52607.88 88888.00 2024-01-12 17:22:15.412 012 15829.56 473.96 52607.89 88888.00 2024-01-12 17:22:15.912 012 15829.53 474.01 52607.93 88888.00 2024-01-12 17:22:16.412 012 15829.53 474.05 52607.98 88888.00 2024-01-12 17:22:16.912 012 15829.54 474.01 52608.03 88888.00 2024-01-12 17:22:17.412 012 15829.54 473.99 52607.91 88888.00 2024-01-12 17:22:17.912 012 15829.59 474.00 52607.98 88888.00 2024-01-12 17:22:18.412 012 15829.61 474.01 52608.04 88888.00 2024-01-12 17:22:18.912 012 15829.58 474.05 52608.05 88888.00 2024-01-12 17:22:19.412 012 15829.58 474.08 52608.03 88888.00 2024-01-12 17:22:19.912 012 15829.56 474.09 52608.10 88888.00 2024-01-12 17:22:20.412 012 15829.59 474.09 52608.07 88888.00 2024-01-12 17:22:20.912 012 15829.56 474.07 52607.99 88888.00 2024-01-12 17:22:21.412 012 15829.54 474.09 52607.99 88888.00 2024-01-12 17:22:21.912 012 15829.56 474.12 52608.01 88888.00 2024-01-12 17:22:22.412 012 15829.56 474.13 52607.95 88888.00 2024-01-12 17:22:22.912 012 15829.62 474.10 52607.98 88888.00 2024-01-12 17:22:23.412 012 15829.59 474.06 52608.03 88888.00 2024-01-12 17:22:23.912 012 15829.55 474.10 52608.04 88888.00 2024-01-12 17:22:24.412 012 15829.61 474.12 52608.02 88888.00 2024-01-12 17:22:24.912 012 15829.62 474.06 52608.04 88888.00 2024-01-12 17:22:25.412 012 15829.65 474.06 52608.05 88888.00 2024-01-12 17:22:25.912 012 15829.63 474.12 52608.09 88888.00 2024-01-12 17:22:26.412 012 15829.62 474.12 52608.09 88888.00 2024-01-12 17:22:26.912 012 15829.63 474.15 52608.10 88888.00 2024-01-12 17:22:27.412 012 15829.63 474.17 52608.12 88888.00 2024-01-12 17:22:27.912 012 15829.67 474.19 52608.07 88888.00 2024-01-12 17:22:28.412 012 15829.65 474.18 52608.07 88888.00 2024-01-12 17:22:28.912 012 15829.64 474.13 52608.08 88888.00 2024-01-12 17:22:29.412 012 15829.62 474.10 52608.05 88888.00 2024-01-12 17:22:29.912 012 15829.59 474.10 52608.05 88888.00 2024-01-12 17:22:30.412 012 15829.57 474.07 52608.08 88888.00 2024-01-12 17:22:30.912 012 15829.62 474.12 52608.07 88888.00 2024-01-12 17:22:31.412 012 15829.65 474.17 52608.06 88888.00 2024-01-12 17:22:31.912 012 15829.61 474.16 52608.09 88888.00 2024-01-12 17:22:32.412 012 15829.57 474.16 52608.15 88888.00 2024-01-12 17:22:32.912 012 15829.62 474.15 52608.14 88888.00 2024-01-12 17:22:33.412 012 15829.65 474.18 52608.17 88888.00 2024-01-12 17:22:33.912 012 15829.65 474.18 52608.22 88888.00 2024-01-12 17:22:34.412 012 15829.62 474.19 52608.25 88888.00 2024-01-12 17:22:34.912 012 15829.67 474.19 52608.18 88888.00 2024-01-12 17:22:35.412 012 15829.66 474.18 52608.17 88888.00 2024-01-12 17:22:35.912 012 15829.67 474.15 52608.16 88888.00 2024-01-12 17:22:36.412 012 15829.64 474.18 52608.12 88888.00 2024-01-12 17:22:36.912 012 15829.62 474.17 52608.11 88888.00 2024-01-12 17:22:37.412 012 15829.59 474.19 52608.11 88888.00 2024-01-12 17:22:37.912 012 15829.58 474.18 52608.16 88888.00 2024-01-12 17:22:38.412 012 15829.56 474.18 52608.18 88888.00 2024-01-12 17:22:38.912 012 15829.59 474.21 52608.16 88888.00 2024-01-12 17:22:39.412 012 15829.58 474.22 52608.19 88888.00 2024-01-12 17:22:39.912 012 15829.59 474.25 52608.21 88888.00 2024-01-12 17:22:40.412 012 15829.59 474.22 52608.18 88888.00 2024-01-12 17:22:40.912 012 15829.65 474.21 52608.19 88888.00 2024-01-12 17:22:41.412 012 15829.65 474.21 52608.23 88888.00 2024-01-12 17:22:41.912 012 15829.67 474.21 52608.24 88888.00 2024-01-12 17:22:42.412 012 15829.63 474.24 52608.22 88888.00 2024-01-12 17:22:42.912 012 15829.65 474.25 52608.21 88888.00 2024-01-12 17:22:43.412 012 15829.64 474.30 52608.26 88888.00 2024-01-12 17:22:43.912 012 15829.64 474.24 52608.26 88888.00 2024-01-12 17:22:44.412 012 15829.62 474.23 52608.27 88888.00 2024-01-12 17:22:44.912 012 15829.59 474.23 52608.28 88888.00 2024-01-12 17:22:45.412 012 15829.59 474.25 52608.29 88888.00 2024-01-12 17:22:45.912 012 15829.56 474.30 52608.27 88888.00 2024-01-12 17:22:46.412 012 15829.59 474.32 52608.27 88888.00 2024-01-12 17:22:46.912 012 15829.62 474.33 52608.33 88888.00 2024-01-12 17:22:47.412 012 15829.61 474.33 52608.36 88888.00 2024-01-12 17:22:47.912 012 15829.62 474.38 52608.36 88888.00 2024-01-12 17:22:48.412 012 15829.62 474.38 52608.35 88888.00 2024-01-12 17:22:48.912 012 15829.63 474.41 52608.34 88888.00 2024-01-12 17:22:49.412 012 15829.64 474.43 52608.33 88888.00 2024-01-12 17:22:49.912 012 15829.63 474.41 52608.34 88888.00 2024-01-12 17:22:50.412 012 15829.61 474.42 52608.32 88888.00 2024-01-12 17:22:50.912 012 15829.61 474.40 52608.35 88888.00 2024-01-12 17:22:51.412 012 15829.61 474.38 52608.31 88888.00 2024-01-12 17:22:51.912 012 15829.57 474.40 52608.32 88888.00 2024-01-12 17:22:52.412 012 15829.52 474.40 52608.32 88888.00 2024-01-12 17:22:52.912 012 15829.56 474.40 52608.25 88888.00 2024-01-12 17:22:53.412 012 15829.53 474.43 52608.18 88888.00 2024-01-12 17:22:53.912 012 15829.50 474.41 52608.22 88888.00 2024-01-12 17:22:54.412 012 15829.50 474.44 52608.23 88888.00 2024-01-12 17:22:54.912 012 15829.53 474.42 52608.21 88888.00 2024-01-12 17:22:55.412 012 15829.57 474.42 52608.24 88888.00 2024-01-12 17:22:55.912 012 15829.58 474.42 52608.26 88888.00 2024-01-12 17:22:56.412 012 15829.61 474.44 52608.21 88888.00 2024-01-12 17:22:56.912 012 15829.59 474.48 52608.25 88888.00 2024-01-12 17:22:57.412 012 15829.63 474.49 52608.30 88888.00 2024-01-12 17:22:57.912 012 15829.59 474.43 52608.30 88888.00 2024-01-12 17:22:58.412 012 15829.53 474.40 52608.30 88888.00 2024-01-12 17:22:58.912 012 15829.55 474.44 52608.27 88888.00 2024-01-12 17:22:59.412 012 15829.54 474.47 52608.27 88888.00 2024-01-12 17:22:59.912 012 15829.54 474.45 52608.23 88888.00 2024-01-12 17:23:00.412 012 15829.53 474.43 52608.17 88888.00 2024-01-12 17:23:00.912 012 15829.52 474.41 52608.25 88888.00 2024-01-12 17:23:01.412 012 15829.54 474.40 52608.35 88888.00 2024-01-12 17:23:01.912 012 15829.57 474.44 52608.41 88888.00 2024-01-12 17:23:02.412 012 15829.50 474.41 52608.41 88888.00 2024-01-12 17:23:02.912 012 15829.47 474.41 52608.38 88888.00 2024-01-12 17:23:03.412 012 15829.48 474.43 52608.39 88888.00 2024-01-12 17:23:03.912 012 15829.50 474.42 52608.37 88888.00 2024-01-12 17:23:04.412 012 15829.52 474.43 52608.39 88888.00 2024-01-12 17:23:04.912 012 15829.48 474.45 52608.32 88888.00 2024-01-12 17:23:05.412 012 15829.53 474.47 52608.30 88888.00 2024-01-12 17:23:05.912 012 15829.56 474.48 52608.30 88888.00 2024-01-12 17:23:06.412 012 15829.58 474.47 52608.31 88888.00 2024-01-12 17:23:06.912 012 15829.55 474.51 52608.33 88888.00 2024-01-12 17:23:07.412 012 15829.52 474.48 52608.30 88888.00 2024-01-12 17:23:07.912 012 15829.56 474.49 52608.33 88888.00 2024-01-12 17:23:08.412 012 15829.57 474.48 52608.35 88888.00 2024-01-12 17:23:08.912 012 15829.56 474.45 52608.34 88888.00 2024-01-12 17:23:10.412 012 15829.55 474.49 52608.39 88888.00 2024-01-12 17:23:10.912 012 15829.58 474.51 52608.34 88888.00 2024-01-12 17:23:11.412 012 15829.57 474.50 52608.34 88888.00 2024-01-12 17:23:11.912 012 15829.56 474.53 52608.41 88888.00 2024-01-12 17:23:12.412 012 15829.62 474.53 52608.42 88888.00 2024-01-12 17:23:12.912 012 15829.61 474.49 52608.39 88888.00 2024-01-12 17:23:13.412 012 15829.57 474.47 52608.38 88888.00 2024-01-12 17:23:13.912 012 15829.55 474.45 52608.35 88888.00 2024-01-12 17:23:14.412 012 15829.58 474.47 52608.37 88888.00 2024-01-12 17:23:14.912 012 15829.59 474.44 52608.37 88888.00 2024-01-12 17:23:15.412 012 15829.55 474.45 52608.36 88888.00 2024-01-12 17:23:15.912 012 15829.52 474.47 52608.38 88888.00 2024-01-12 17:23:16.412 012 15829.52 474.48 52608.43 88888.00 2024-01-12 17:23:16.912 012 15829.50 474.48 52608.39 88888.00 2024-01-12 17:23:17.412 012 15829.50 474.50 52608.35 88888.00 2024-01-12 17:23:17.912 012 15829.54 474.49 52608.35 88888.00 2024-01-12 17:23:18.412 012 15829.53 474.50 52608.39 88888.00 2024-01-12 17:23:18.912 012 15829.53 474.53 52608.44 88888.00 2024-01-12 17:23:19.912 012 15829.52 474.60 52608.44 88888.00 2024-01-12 17:23:20.412 012 15829.53 474.60 52608.39 88888.00 2024-01-12 17:23:20.912 012 15829.52 474.58 52608.36 88888.00 2024-01-12 17:23:21.412 012 15829.54 474.54 52608.33 88888.00 2024-01-12 17:23:21.912 012 15829.54 474.53 52608.38 88888.00 2024-01-12 17:23:22.412 012 15829.52 474.50 52608.46 88888.00 2024-01-12 17:23:22.912 012 15829.52 474.49 52608.45 88888.00 2024-01-12 17:23:23.412 012 15829.49 474.47 52608.39 88888.00 2024-01-12 17:23:23.912 012 15829.49 474.49 52608.35 88888.00 2024-01-12 17:23:24.412 012 15829.49 474.50 52608.38 88888.00 2024-01-12 17:23:24.912 012 15829.49 474.54 52608.37 88888.00 2024-01-12 17:23:25.412 012 15829.50 474.51 52608.35 88888.00 2024-01-12 17:23:25.912 012 15829.48 474.49 52608.32 88888.00 2024-01-12 17:23:26.412 012 15829.48 474.50 52608.34 88888.00 2024-01-12 17:23:26.912 012 15829.49 474.51 52608.36 88888.00 2024-01-12 17:23:27.412 012 15829.52 474.51 52608.36 88888.00 2024-01-12 17:23:27.912 012 15829.49 474.47 52608.33 88888.00 2024-01-12 17:23:28.412 012 15829.45 474.47 52608.27 88888.00 2024-01-12 17:23:28.912 012 15829.46 474.47 52608.27 88888.00 2024-01-12 17:23:29.412 012 15829.46 474.48 52608.33 88888.00 2024-01-12 17:23:29.912 012 15829.43 474.49 52608.35 88888.00 2024-01-12 17:23:30.412 012 15829.39 474.48 52608.35 88888.00 2024-01-12 17:23:30.912 012 15829.36 474.48 52608.34 88888.00 2024-01-12 17:23:31.412 012 15829.37 474.49 52608.33 88888.00 2024-01-12 17:23:31.912 012 15829.37 474.48 52608.39 88888.00 2024-01-12 17:23:32.412 012 15829.37 474.49 52608.37 88888.00 2024-01-12 17:23:32.912 012 15829.43 474.54 52608.36 88888.00 2024-01-12 17:23:33.412 012 15829.44 474.56 52608.36 88888.00 2024-01-12 17:23:33.912 012 15829.43 474.51 52608.37 88888.00 2024-01-12 17:23:34.412 012 15829.43 474.52 52608.38 88888.00 2024-01-12 17:23:34.912 012 15829.41 474.49 52608.42 88888.00 2024-01-12 17:23:35.412 012 15829.47 474.51 52608.42 88888.00 2024-01-12 17:23:35.912 012 15829.52 474.50 52608.41 88888.00 2024-01-12 17:23:36.412 012 15829.47 474.49 52608.39 88888.00 2024-01-12 17:23:36.912 012 15829.43 474.52 52608.44 88888.00 2024-01-12 17:23:37.412 012 15829.37 474.56 52608.53 88888.00 2024-01-12 17:23:37.912 012 15829.38 474.56 52608.54 88888.00 2024-01-12 17:23:38.412 012 15829.43 474.54 52608.52 88888.00 2024-01-12 17:23:38.912 012 15829.43 474.56 52608.50 88888.00 2024-01-12 17:23:39.412 012 15829.44 474.54 52608.51 88888.00 2024-01-12 17:23:39.912 012 15829.41 474.54 52608.52 88888.00 2024-01-12 17:23:40.412 012 15829.41 474.54 52608.51 88888.00 2024-01-12 17:23:40.912 012 15829.45 474.54 52608.50 88888.00 2024-01-12 17:23:41.412 012 15829.46 474.54 52608.49 88888.00 2024-01-12 17:23:41.912 012 15829.44 474.54 52608.48 88888.00 2024-01-12 17:23:42.412 012 15829.44 474.57 52608.44 88888.00 2024-01-12 17:23:42.912 012 15829.40 474.54 52608.41 88888.00 2024-01-12 17:23:43.412 012 15829.40 474.52 52608.44 88888.00 2024-01-12 17:23:43.912 012 15829.38 474.51 52608.46 88888.00 2024-01-12 17:23:44.412 012 15829.40 474.53 52608.49 88888.00 2024-01-12 17:23:44.912 012 15829.37 474.54 52608.45 88888.00 2024-01-12 17:23:45.412 012 15829.36 474.57 52608.47 88888.00 2024-01-12 17:23:45.912 012 15829.35 474.56 52608.47 88888.00 2024-01-12 17:23:46.412 012 15829.37 474.57 52608.45 88888.00 2024-01-12 17:23:46.912 012 15829.39 474.60 52608.49 88888.00 2024-01-12 17:23:47.412 012 15829.38 474.58 52608.51 88888.00 2024-01-12 17:23:47.912 012 15829.36 474.54 52608.53 88888.00 2024-01-12 17:23:48.412 012 15829.34 474.53 52608.52 88888.00 2024-01-12 17:23:48.912 012 15829.34 474.54 52608.50 88888.00 2024-01-12 17:23:49.412 012 15829.31 474.60 52608.48 88888.00 2024-01-12 17:23:49.912 012 15829.29 474.64 52608.38 88888.00 2024-01-12 17:23:50.412 012 15829.28 474.58 52608.42 88888.00 2024-01-12 17:23:50.912 012 15829.28 474.58 52608.48 88888.00 2024-01-12 17:23:51.412 012 15829.30 474.60 52608.50 88888.00 2024-01-12 17:23:51.912 012 15829.30 474.59 52608.48 88888.00 2024-01-12 17:23:52.412 012 15829.23 474.53 52608.48 88888.00 2024-01-12 17:23:52.912 012 15829.25 474.54 52608.47 88888.00 2024-01-12 17:23:53.412 012 15829.27 474.54 52608.48 88888.00 2024-01-12 17:23:53.912 012 15829.26 474.61 52608.50 88888.00 2024-01-12 17:23:54.412 012 15829.26 474.57 52608.50 88888.00 2024-01-12 17:23:54.912 012 15829.22 474.57 52608.48 88888.00 2024-01-12 17:23:55.412 012 15829.23 474.61 52608.51 88888.00 2024-01-12 17:23:55.912 012 15829.25 474.61 52608.49 88888.00 2024-01-12 17:23:56.412 012 15829.26 474.59 52608.41 88888.00 2024-01-12 17:23:56.912 012 15829.30 474.59 52608.43 88888.00 2024-01-12 17:23:57.412 012 15829.29 474.54 52608.44 88888.00 2024-01-12 17:23:57.912 012 15829.30 474.54 52608.50 88888.00 2024-01-12 17:23:58.412 012 15829.30 474.53 52608.54 88888.00 2024-01-12 17:23:58.912 012 15829.31 474.53 52608.52 88888.00 2024-01-12 17:23:59.412 012 15829.27 474.56 52608.50 88888.00 2024-01-12 17:23:59.912 012 15829.29 474.52 52608.52 88888.00 2024-01-12 17:24:00.412 012 15829.31 474.54 52608.54 88888.00 2024-01-12 17:24:00.912 012 15829.35 474.58 52608.51 88888.00 2024-01-12 17:24:01.412 012 15829.35 474.58 52608.52 88888.00 2024-01-12 17:24:01.912 012 15829.27 474.56 52608.49 88888.00 2024-01-12 17:24:02.412 012 15829.17 474.57 52608.53 88888.00 2024-01-12 17:24:02.912 012 15829.18 474.57 52608.52 88888.00 2024-01-12 17:24:03.412 012 15829.21 474.56 52608.50 88888.00 2024-01-12 17:24:03.912 012 15829.20 474.54 52608.42 88888.00 2024-01-12 17:24:04.412 012 15829.25 474.53 52608.42 88888.00 2024-01-12 17:24:04.912 012 15829.31 474.53 52608.51 88888.00 2024-01-12 17:24:05.412 012 15829.34 474.54 52608.52 88888.00 2024-01-12 17:24:05.912 012 15829.28 474.52 52608.52 88888.00 2024-01-12 17:24:06.412 012 15829.26 474.49 52608.49 88888.00 2024-01-12 17:24:06.912 012 15829.26 474.49 52608.52 88888.00 2024-01-12 17:24:07.412 012 15829.26 474.48 52608.52 88888.00 2024-01-12 17:24:07.912 012 15829.26 474.49 52608.55 88888.00 2024-01-12 17:24:08.412 012 15829.26 474.47 52608.54 88888.00 2024-01-12 17:24:08.912 012 15829.26 474.50 52608.52 88888.00 2024-01-12 17:24:09.412 012 15829.26 474.52 52608.52 88888.00 2024-01-12 17:24:09.912 012 15829.27 474.47 52608.52 88888.00 2024-01-12 17:24:10.412 012 15829.28 474.47 52608.51 88888.00 2024-01-12 17:24:10.912 012 15829.27 474.47 52608.48 88888.00 2024-01-12 17:24:11.412 012 15829.21 474.43 52608.43 88888.00 2024-01-12 17:24:11.912 012 15829.21 474.43 52608.49 88888.00 2024-01-12 17:24:12.412 012 15829.25 474.48 52608.51 88888.00 2024-01-12 17:24:12.912 012 15829.26 474.45 52608.47 88888.00 2024-01-12 17:24:13.412 012 15829.29 474.42 52608.46 88888.00 2024-01-12 17:24:13.912 012 15829.25 474.41 52608.49 88888.00 2024-01-12 17:24:14.412 012 15829.27 474.39 52608.45 88888.00 2024-01-12 17:24:14.912 012 15829.29 474.40 52608.49 88888.00 2024-01-12 17:24:15.412 012 15829.26 474.38 52608.47 88888.00 2024-01-12 17:24:15.912 012 15829.27 474.38 52608.50 88888.00 2024-01-12 17:24:16.412 012 15829.25 474.38 52608.50 88888.00 2024-01-12 17:24:16.912 012 15829.21 474.36 52608.46 88888.00 2024-01-12 17:24:17.412 012 15829.26 474.35 52608.51 88888.00 2024-01-12 17:24:17.912 012 15829.29 474.32 52608.48 88888.00 2024-01-12 17:24:18.412 012 15829.27 474.34 52608.44 88888.00 2024-01-12 17:24:18.912 012 15829.26 474.30 52608.49 88888.00 2024-01-12 17:24:19.412 012 15829.25 474.28 52608.45 88888.00 2024-01-12 17:24:19.912 012 15829.23 474.27 52608.42 88888.00 2024-01-12 17:24:20.412 012 15829.23 474.26 52608.44 88888.00 2024-01-12 17:24:20.912 012 15829.26 474.26 52608.45 88888.00 2024-01-12 17:24:21.412 012 15829.30 474.22 52608.48 88888.00 2024-01-12 17:24:21.912 012 15829.27 474.23 52608.51 88888.00 2024-01-12 17:24:22.412 012 15829.29 474.22 52608.56 88888.00 2024-01-12 17:24:22.912 012 15829.23 474.18 52608.52 88888.00 2024-01-12 17:24:23.412 012 15829.26 474.18 52608.49 88888.00 2024-01-12 17:24:23.912 012 15829.27 474.18 52608.50 88888.00 2024-01-12 17:24:24.412 012 15829.23 474.18 52608.48 88888.00 2024-01-12 17:24:24.912 012 15829.27 474.18 52608.45 88888.00 2024-01-12 17:24:25.412 012 15829.28 474.15 52608.42 88888.00 2024-01-12 17:24:25.912 012 15829.28 474.19 52608.44 88888.00 2024-01-12 17:24:26.412 012 15829.29 474.18 52608.44 88888.00 2024-01-12 17:24:26.912 012 15829.34 474.19 52608.44 88888.00 2024-01-12 17:24:27.412 012 15829.32 474.21 52608.51 88888.00 2024-01-12 17:24:27.912 012 15829.29 474.17 52608.47 88888.00 2024-01-12 17:24:28.412 012 15829.31 474.14 52608.42 88888.00 2024-01-12 17:24:28.912 012 15829.29 474.09 52608.43 88888.00 2024-01-12 17:24:29.412 012 15829.29 474.13 52608.43 88888.00 2024-01-12 17:24:29.912 012 15829.29 474.15 52608.45 88888.00 2024-01-12 17:24:30.412 012 15829.29 474.17 52608.45 88888.00 2024-01-12 17:24:30.912 012 15829.35 474.21 52608.49 88888.00 2024-01-12 17:24:31.412 012 15829.31 474.19 52608.47 88888.00 2024-01-12 17:24:31.912 012 15829.31 474.17 52608.42 88888.00 2024-01-12 17:24:32.412 012 15829.31 474.18 52608.37 88888.00 2024-01-12 17:24:32.912 012 15829.29 474.23 52608.37 88888.00 2024-01-12 17:24:33.412 012 15829.31 474.21 52608.45 88888.00 2024-01-12 17:24:33.912 012 15829.36 474.17 52608.53 88888.00 2024-01-12 17:24:34.412 012 15829.36 474.14 52608.48 88888.00 2024-01-12 17:24:34.912 012 15829.29 474.17 52608.48 88888.00 2024-01-12 17:24:35.412 012 15829.37 474.17 52608.52 88888.00 2024-01-12 17:24:35.912 012 15829.39 474.14 52608.54 88888.00 2024-01-12 17:24:36.412 012 15829.34 474.14 52608.53 88888.00 2024-01-12 17:24:36.912 012 15829.30 474.10 52608.54 88888.00 2024-01-12 17:24:37.412 012 15829.31 474.07 52608.58 88888.00 2024-01-12 17:24:37.912 012 15829.34 474.08 52608.58 88888.00 2024-01-12 17:24:38.412 012 15829.36 474.08 52608.62 88888.00 2024-01-12 17:24:38.912 012 15829.34 474.08 52608.62 88888.00 2024-01-12 17:24:39.412 012 15829.37 474.13 52608.53 88888.00 2024-01-12 17:24:39.912 012 15829.31 474.14 52608.49 88888.00 2024-01-12 17:24:40.412 012 15829.32 474.19 52608.55 88888.00 2024-01-12 17:24:41.412 012 15829.35 474.18 52608.65 88888.00 2024-01-12 17:24:41.912 012 15829.32 474.15 52608.64 88888.00 2024-01-12 17:24:42.412 012 15829.27 474.17 52608.62 88888.00 2024-01-12 17:24:42.912 012 15829.29 474.12 52608.61 88888.00 2024-01-12 17:24:43.412 012 15829.35 474.09 52608.57 88888.00 2024-01-12 17:24:43.912 012 15829.35 474.14 52608.58 88888.00 2024-01-12 17:24:44.412 012 15829.34 474.17 52608.57 88888.00 2024-01-12 17:24:44.912 012 15829.34 474.17 52608.57 88888.00 2024-01-12 17:24:45.412 012 15829.34 474.18 52608.54 88888.00 2024-01-12 17:24:45.912 012 15829.32 474.18 52608.56 88888.00 2024-01-12 17:24:46.412 012 15829.37 474.14 52608.54 88888.00 2024-01-12 17:24:46.912 012 15829.39 474.14 52608.56 88888.00 2024-01-12 17:24:47.412 012 15829.38 474.14 52608.63 88888.00 2024-01-12 17:24:47.912 012 15829.38 474.16 52608.63 88888.00 2024-01-12 17:24:48.412 012 15829.40 474.19 52608.61 88888.00 2024-01-12 17:24:48.912 012 15829.41 474.16 52608.57 88888.00 2024-01-12 17:24:49.412 012 15829.44 474.16 52608.58 88888.00 2024-01-12 17:24:49.912 012 15829.43 474.15 52608.61 88888.00 2024-01-12 17:24:50.412 012 15829.38 474.16 52608.61 88888.00 2024-01-12 17:24:51.412 012 15829.35 474.18 52608.54 88888.00 2024-01-12 17:24:51.912 012 15829.34 474.18 52608.53 88888.00 2024-01-12 17:24:52.412 012 15829.37 474.17 52608.59 88888.00 2024-01-12 17:24:52.912 012 15829.39 474.15 52608.58 88888.00 2024-01-12 17:24:53.412 012 15829.39 474.16 52608.55 88888.00 2024-01-12 17:24:53.912 012 15829.43 474.19 52608.49 88888.00 2024-01-12 17:24:54.412 012 15829.37 474.18 52608.51 88888.00 2024-01-12 17:24:54.912 012 15829.39 474.17 52608.52 88888.00 2024-01-12 17:24:55.412 012 15829.43 474.18 52608.50 88888.00 2024-01-12 17:24:55.912 012 15829.43 474.21 52608.52 88888.00 2024-01-12 17:24:56.412 012 15829.41 474.17 52608.50 88888.00 2024-01-12 17:24:56.912 012 15829.46 474.19 52608.46 88888.00 2024-01-12 17:24:57.412 012 15829.49 474.18 52608.50 88888.00 2024-01-12 17:24:57.912 012 15829.46 474.15 52608.50 88888.00 2024-01-12 17:24:58.412 012 15829.45 474.14 52608.53 88888.00 2024-01-12 17:24:58.912 012 15829.43 474.16 52608.54 88888.00 2024-01-12 17:24:59.412 012 15829.45 474.19 52608.53 88888.00 2024-01-12 17:24:59.912 012 15829.49 474.16 52608.52 88888.00 2024-01-12 17:25:00.412 012 15829.50 474.17 52608.49 88888.00 2024-01-12 17:25:00.912 012 15829.49 474.18 52608.47 88888.00 2024-01-12 17:25:01.412 012 15829.53 474.15 52608.49 88888.00 2024-01-12 17:25:01.912 012 15829.48 474.14 52608.52 88888.00 2024-01-12 17:25:02.412 012 15829.46 474.16 52608.54 88888.00 2024-01-12 17:25:02.912 012 15829.46 474.18 52608.54 88888.00 2024-01-12 17:25:03.412 012 15829.46 474.21 52608.54 88888.00 2024-01-12 17:25:03.912 012 15829.50 474.18 52608.55 88888.00 2024-01-12 17:25:04.412 012 15829.50 474.19 52608.58 88888.00 2024-01-12 17:25:04.912 012 15829.53 474.18 52608.59 88888.00 2024-01-12 17:25:05.412 012 15829.55 474.17 52608.62 88888.00 2024-01-12 17:25:05.912 012 15829.56 474.17 52608.62 88888.00 2024-01-12 17:25:06.412 012 15829.59 474.14 52608.53 88888.00 2024-01-12 17:25:06.912 012 15829.61 474.13 52608.53 88888.00 2024-01-12 17:25:07.412 012 15829.59 474.15 52608.53 88888.00 2024-01-12 17:25:07.912 012 15829.59 474.18 52608.51 88888.00 2024-01-12 17:25:08.412 012 15829.62 474.17 52608.52 88888.00 2024-01-12 17:25:08.912 012 15829.65 474.14 52608.54 88888.00 2024-01-12 17:25:09.412 012 15829.62 474.15 52608.52 88888.00 2024-01-12 17:25:09.912 012 15829.61 474.18 52608.56 88888.00 2024-01-12 17:25:10.412 012 15829.62 474.19 52608.54 88888.00 2024-01-12 17:25:10.912 012 15829.58 474.17 52608.51 88888.00 2024-01-12 17:25:11.412 012 15829.62 474.14 52608.49 88888.00 2024-01-12 17:25:11.912 012 15829.62 474.14 52608.48 88888.00 2024-01-12 17:25:12.412 012 15829.62 474.15 52608.50 88888.00 2024-01-12 17:25:12.912 012 15829.62 474.14 52608.51 88888.00 2024-01-12 17:25:13.412 012 15829.65 474.14 52608.51 88888.00 2024-01-12 17:25:13.912 012 15829.67 474.16 52608.50 88888.00 2024-01-12 17:25:14.412 012 15829.70 474.18 52608.49 88888.00 2024-01-12 17:25:14.912 012 15829.71 474.15 52608.43 88888.00 2024-01-12 17:25:15.412 012 15829.74 474.16 52608.46 88888.00 2024-01-12 17:25:15.912 012 15829.76 474.15 52608.52 88888.00 2024-01-12 17:25:16.412 012 15829.76 474.13 52608.52 88888.00 2024-01-12 17:25:16.912 012 15829.74 474.15 52608.52 88888.00 2024-01-12 17:25:17.412 012 15829.74 474.13 52608.52 88888.00 2024-01-12 17:25:17.912 012 15829.76 474.16 52608.55 88888.00 2024-01-12 17:25:18.412 012 15829.79 474.17 52608.61 88888.00 2024-01-12 17:25:18.912 012 15829.75 474.15 52608.58 88888.00 2024-01-12 17:25:19.412 012 15829.77 474.13 52608.59 88888.00 2024-01-12 17:25:19.912 012 15829.74 474.15 52608.63 88888.00 2024-01-12 17:25:20.412 012 15829.76 474.17 52608.57 88888.00 2024-01-12 17:25:20.912 012 15829.79 474.23 52608.51 88888.00 2024-01-12 17:25:21.412 012 15829.81 474.25 52608.56 88888.00 2024-01-12 17:25:21.912 012 15829.82 474.22 52608.52 88888.00 2024-01-12 17:25:22.412 012 15829.82 474.14 52608.47 88888.00 2024-01-12 17:25:22.912 012 15829.82 474.15 52608.47 88888.00 2024-01-12 17:25:23.412 012 15829.80 474.16 52608.52 88888.00 2024-01-12 17:25:23.912 012 15829.77 474.14 52608.51 88888.00 2024-01-12 17:25:24.412 012 15829.74 474.17 52608.50 88888.00 2024-01-12 17:25:24.912 012 15829.80 474.12 52608.52 88888.00 2024-01-12 17:25:25.412 012 15829.84 474.12 52608.50 88888.00 2024-01-12 17:25:25.912 012 15829.92 474.12 52608.51 88888.00 2024-01-12 17:25:26.412 012 15829.94 474.13 52608.45 88888.00 2024-01-12 17:25:26.912 012 15829.92 474.15 52608.47 88888.00 2024-01-12 17:25:27.412 012 15829.91 474.12 52608.47 88888.00 2024-01-12 17:25:27.912 012 15829.88 474.16 52608.44 88888.00 2024-01-12 17:25:28.412 012 15829.90 474.17 52608.47 88888.00 2024-01-12 17:25:28.912 012 15829.91 474.18 52608.44 88888.00 2024-01-12 17:25:29.412 012 15829.94 474.22 52608.39 88888.00 2024-01-12 17:25:29.912 012 15829.94 474.23 52608.45 88888.00 2024-01-12 17:25:30.412 012 15829.99 474.22 52608.45 88888.00 2024-01-12 17:25:30.912 012 15829.94 474.19 52608.49 88888.00 2024-01-12 17:25:31.412 012 15829.95 474.18 52608.51 88888.00 2024-01-12 17:25:31.912 012 15830.00 474.18 52608.51 88888.00 2024-01-12 17:25:32.412 012 15830.02 474.17 52608.47 88888.00 2024-01-12 17:25:32.912 012 15830.06 474.18 52608.53 88888.00 2024-01-12 17:25:33.412 012 15830.04 474.17 52608.55 88888.00 2024-01-12 17:25:33.912 012 15830.06 474.18 52608.57 88888.00 2024-01-12 17:25:34.412 012 15830.06 474.21 52608.62 88888.00 2024-01-12 17:25:34.912 012 15830.04 474.16 52608.58 88888.00 2024-01-12 17:25:35.412 012 15830.02 474.18 52608.54 88888.00 2024-01-12 17:25:35.912 012 15830.02 474.22 52608.49 88888.00 2024-01-12 17:25:36.412 012 15830.06 474.23 52608.46 88888.00 2024-01-12 17:25:36.912 012 15830.07 474.19 52608.50 88888.00 2024-01-12 17:25:37.412 012 15830.07 474.16 52608.55 88888.00 2024-01-12 17:25:37.912 012 15830.07 474.15 52608.54 88888.00 2024-01-12 17:25:38.412 012 15830.07 474.17 52608.54 88888.00 2024-01-12 17:25:38.912 012 15830.12 474.19 52608.58 88888.00 2024-01-12 17:25:39.412 012 15830.13 474.24 52608.63 88888.00 2024-01-12 17:25:39.912 012 15830.06 474.24 52608.61 88888.00 2024-01-12 17:25:40.412 012 15830.09 474.28 52608.61 88888.00 2024-01-12 17:25:40.912 012 15830.10 474.28 52608.63 88888.00 2024-01-12 17:25:41.412 012 15830.08 474.27 52608.61 88888.00 2024-01-12 17:25:41.912 012 15830.07 474.27 52608.62 88888.00 2024-01-12 17:25:42.912 012 15830.11 474.28 52608.66 88888.00 2024-01-12 17:25:43.412 012 15830.12 474.30 52608.66 88888.00 2024-01-12 17:25:43.912 012 15830.06 474.27 52608.64 88888.00 2024-01-12 17:25:44.412 012 15830.07 474.30 52608.69 88888.00 2024-01-12 17:25:44.912 012 15830.06 474.28 52608.70 88888.00 2024-01-12 17:25:45.412 012 15830.06 474.30 52608.70 88888.00 2024-01-12 17:25:45.912 012 15830.06 474.28 52608.71 88888.00 2024-01-12 17:25:46.412 012 15830.07 474.27 52608.69 88888.00 2024-01-12 17:25:46.912 012 15830.06 474.27 52608.68 88888.00 2024-01-12 17:25:47.412 012 15830.04 474.27 52608.70 88888.00 2024-01-12 17:25:47.912 012 15830.02 474.27 52608.68 88888.00 2024-01-12 17:25:48.412 012 15830.04 474.28 52608.70 88888.00 2024-01-12 17:25:48.912 012 15830.02 474.28 52608.72 88888.00 2024-01-12 17:25:49.412 012 15830.07 474.27 52608.67 88888.00 2024-01-12 17:25:49.912 012 15830.10 474.30 52608.63 88888.00 2024-01-12 17:25:50.412 012 15830.12 474.30 52608.58 88888.00 2024-01-12 17:25:50.912 012 15830.13 474.32 52608.59 88888.00 2024-01-12 17:25:51.412 012 15830.16 474.28 52608.67 88888.00 2024-01-12 17:25:51.912 012 15830.13 474.27 52608.67 88888.00 2024-01-12 17:25:52.912 012 15830.09 474.26 52608.72 88888.00 2024-01-12 17:25:53.412 012 15830.08 474.27 52608.69 88888.00 2024-01-12 17:25:53.912 012 15830.10 474.30 52608.68 88888.00 2024-01-12 17:25:54.412 012 15830.08 474.28 52608.69 88888.00 2024-01-12 17:25:54.912 012 15830.09 474.26 52608.65 88888.00 2024-01-12 17:25:55.412 012 15830.12 474.27 52608.65 88888.00 2024-01-12 17:25:55.912 012 15830.08 474.26 52608.63 88888.00 2024-01-12 17:25:56.412 012 15830.04 474.26 52608.63 88888.00 2024-01-12 17:25:56.912 012 15830.08 474.28 52608.66 88888.00 2024-01-12 17:25:57.412 012 15830.09 474.25 52608.66 88888.00 2024-01-12 17:25:57.912 012 15830.08 474.26 52608.61 88888.00 2024-01-12 17:25:58.412 012 15830.12 474.27 52608.70 88888.00 2024-01-12 17:25:58.912 012 15830.13 474.28 52608.73 88888.00 2024-01-12 17:25:59.412 012 15830.13 474.33 52608.74 88888.00 2024-01-12 17:25:59.912 012 15830.09 474.33 52608.72 88888.00 2024-01-12 17:26:00.412 012 15830.08 474.32 52608.72 88888.00 2024-01-12 17:26:00.912 012 15830.09 474.34 52608.70 88888.00 2024-01-12 17:26:01.412 012 15830.17 474.33 52608.68 88888.00 2024-01-12 17:26:01.912 012 15830.10 474.31 52608.69 88888.00 2024-01-12 17:26:02.912 012 15830.15 474.30 52608.72 88888.00 2024-01-12 17:26:03.412 012 15830.13 474.32 52608.69 88888.00 2024-01-12 17:26:03.912 012 15830.13 474.31 52608.76 88888.00 2024-01-12 17:26:04.412 012 15830.16 474.31 52608.74 88888.00 2024-01-12 17:26:04.912 012 15830.16 474.32 52608.68 88888.00 2024-01-12 17:26:05.412 012 15830.17 474.32 52608.74 88888.00 2024-01-12 17:26:05.912 012 15830.15 474.32 52608.76 88888.00 2024-01-12 17:26:06.412 012 15830.16 474.34 52608.75 88888.00 2024-01-12 17:26:06.912 012 15830.15 474.31 52608.69 88888.00 2024-01-12 17:26:07.412 012 15830.16 474.28 52608.75 88888.00 2024-01-12 17:26:07.912 012 15830.18 474.27 52608.82 88888.00 2024-01-12 17:26:08.412 012 15830.21 474.27 52608.78 88888.00 2024-01-12 17:26:08.912 012 15830.24 474.27 52608.78 88888.00 2024-01-12 17:26:09.412 012 15830.27 474.31 52608.87 88888.00 2024-01-12 17:26:09.912 012 15830.29 474.30 52608.92 88888.00 2024-01-12 17:26:10.412 012 15830.30 474.27 52608.93 88888.00 2024-01-12 17:26:10.912 012 15830.31 474.26 52608.91 88888.00 2024-01-12 17:26:11.412 012 15830.31 474.26 52608.86 88888.00 2024-01-12 17:26:11.912 012 15830.31 474.26 52608.77 88888.00 2024-01-12 17:26:12.912 012 15830.33 474.32 52608.82 88888.00 2024-01-12 17:26:13.412 012 15830.31 474.30 52608.79 88888.00 2024-01-12 17:26:13.912 012 15830.33 474.32 52608.77 88888.00 2024-01-12 17:26:14.412 012 15830.34 474.32 52608.75 88888.00 2024-01-12 17:26:14.912 012 15830.29 474.27 52608.69 88888.00 2024-01-12 17:26:15.412 012 15830.29 474.32 52608.70 88888.00 2024-01-12 17:26:15.912 012 15830.30 474.28 52608.71 88888.00 2024-01-12 17:26:16.412 012 15830.30 474.31 52608.72 88888.00 2024-01-12 17:26:16.912 012 15830.30 474.33 52608.75 88888.00 2024-01-12 17:26:17.412 012 15830.31 474.34 52608.70 88888.00 2024-01-12 17:26:17.912 012 15830.29 474.35 52608.76 88888.00 2024-01-12 17:26:18.412 012 15830.30 474.38 52608.79 88888.00 2024-01-12 17:26:18.912 012 15830.31 474.39 52608.69 88888.00 2024-01-12 17:26:19.412 012 15830.28 474.41 52608.71 88888.00 2024-01-12 17:26:19.912 012 15830.29 474.47 52608.74 88888.00 2024-01-12 17:26:20.412 012 15830.33 474.41 52608.73 88888.00 2024-01-12 17:26:20.912 012 15830.36 474.41 52608.76 88888.00 2024-01-12 17:26:21.412 012 15830.39 474.40 52608.72 88888.00 2024-01-12 17:26:21.912 012 15830.40 474.44 52608.69 88888.00 2024-01-12 17:26:22.412 012 15830.36 474.43 52608.72 88888.00 2024-01-12 17:26:22.913 012 15830.37 474.41 52608.71 88888.00 2024-01-12 17:26:23.413 012 15830.36 474.43 52608.70 88888.00 2024-01-12 17:26:23.913 012 15830.39 474.42 52608.67 88888.00 2024-01-12 17:26:24.413 012 15830.39 474.42 52608.67 88888.00 2024-01-12 17:26:24.913 012 15830.36 474.36 52608.69 88888.00 2024-01-12 17:26:25.413 012 15830.36 474.39 52608.66 88888.00 2024-01-12 17:26:25.913 012 15830.35 474.39 52608.67 88888.00 2024-01-12 17:26:26.413 012 15830.39 474.40 52608.70 88888.00 2024-01-12 17:26:26.913 012 15830.38 474.40 52608.69 88888.00 2024-01-12 17:26:27.413 012 15830.43 474.38 52608.70 88888.00 2024-01-12 17:26:27.913 012 15830.42 474.39 52608.68 88888.00 2024-01-12 17:26:28.413 012 15830.40 474.44 52608.65 88888.00 2024-01-12 17:26:28.913 012 15830.42 474.42 52608.65 88888.00 2024-01-12 17:26:29.413 012 15830.42 474.41 52608.62 88888.00 2024-01-12 17:26:29.913 012 15830.44 474.41 52608.65 88888.00 2024-01-12 17:26:30.913 012 15830.46 474.42 52608.62 88888.00 2024-01-12 17:26:31.413 012 15830.51 474.43 52608.64 88888.00 2024-01-12 17:26:31.913 012 15830.49 474.35 52608.69 88888.00 2024-01-12 17:26:32.413 012 15830.48 474.39 52608.71 88888.00 2024-01-12 17:26:32.913 012 15830.46 474.43 52608.73 88888.00 2024-01-12 17:26:33.413 012 15830.51 474.42 52608.78 88888.00 2024-01-12 17:26:33.913 012 15830.56 474.41 52608.80 88888.00 2024-01-12 17:26:34.413 012 15830.48 474.38 52608.78 88888.00 2024-01-12 17:26:34.913 012 15830.46 474.34 52608.72 88888.00 2024-01-12 17:26:35.413 012 15830.42 474.31 52608.74 88888.00 2024-01-12 17:26:35.913 012 15830.44 474.28 52608.77 88888.00 2024-01-12 17:26:36.413 012 15830.44 474.30 52608.79 88888.00 2024-01-12 17:26:36.913 012 15830.51 474.33 52608.79 88888.00 2024-01-12 17:26:37.413 012 15830.53 474.35 52608.80 88888.00 2024-01-12 17:26:37.913 012 15830.52 474.34 52608.77 88888.00 2024-01-12 17:26:38.413 012 15830.51 474.40 52608.77 88888.00 2024-01-12 17:26:38.913 012 15830.56 474.35 52608.77 88888.00 2024-01-12 17:26:39.413 012 15830.56 474.31 52608.77 88888.00 2024-01-12 17:26:39.913 012 15830.53 474.32 52608.73 88888.00 2024-01-12 17:26:40.413 012 15830.52 474.33 52608.70 88888.00 2024-01-12 17:26:40.913 012 15830.48 474.35 52608.71 88888.00 2024-01-12 17:26:41.413 012 15830.48 474.33 52608.73 88888.00 2024-01-12 17:26:41.913 012 15830.48 474.34 52608.74 88888.00 2024-01-12 17:26:42.413 012 15830.53 474.33 52608.78 88888.00 2024-01-12 17:26:42.913 012 15830.55 474.27 52608.84 88888.00 2024-01-12 17:26:43.413 012 15830.53 474.25 52608.82 88888.00 2024-01-12 17:26:44.413 012 15830.54 474.36 52608.77 88888.00 2024-01-12 17:26:44.913 012 15830.58 474.32 52608.77 88888.00 2024-01-12 17:26:45.413 012 15830.60 474.32 52608.75 88888.00 2024-01-12 17:26:45.913 012 15830.60 474.38 52608.79 88888.00 2024-01-12 17:26:46.413 012 15830.61 474.42 52608.80 88888.00 2024-01-12 17:26:46.913 012 15830.65 474.43 52608.82 88888.00 2024-01-12 17:26:47.413 012 15830.66 474.38 52608.77 88888.00 2024-01-12 17:26:47.913 012 15830.67 474.33 52608.83 88888.00 2024-01-12 17:26:48.413 012 15830.65 474.34 52608.83 88888.00 2024-01-12 17:26:48.913 012 15830.62 474.39 52608.84 88888.00 2024-01-12 17:26:49.413 012 15830.65 474.45 52608.80 88888.00 2024-01-12 17:26:49.913 012 15830.64 474.45 52608.79 88888.00 2024-01-12 17:26:50.413 012 15830.66 474.41 52608.85 88888.00 2024-01-12 17:26:50.913 012 15830.63 474.45 52608.92 88888.00 2024-01-12 17:26:51.413 012 15830.61 474.44 52608.93 88888.00 2024-01-12 17:26:51.913 012 15830.61 474.43 52608.90 88888.00 2024-01-12 17:26:52.413 012 15830.63 474.41 52608.88 88888.00 2024-01-12 17:26:52.913 012 15830.67 474.47 52608.86 88888.00 2024-01-12 17:26:53.413 012 15830.70 474.47 52608.86 88888.00 2024-01-12 17:26:54.413 012 15830.70 474.45 52608.76 88888.00 2024-01-12 17:26:54.913 012 15830.72 474.43 52608.79 88888.00 2024-01-12 17:26:55.413 012 15830.71 474.42 52608.88 88888.00 2024-01-12 17:26:55.913 012 15830.70 474.43 52608.88 88888.00 2024-01-12 17:26:56.413 012 15830.73 474.45 52608.84 88888.00 2024-01-12 17:26:56.913 012 15830.73 474.49 52608.86 88888.00 2024-01-12 17:26:57.413 012 15830.71 474.45 52608.90 88888.00 2024-01-12 17:26:57.913 012 15830.72 474.51 52608.89 88888.00 2024-01-12 17:26:58.413 012 15830.74 474.52 52608.88 88888.00 2024-01-12 17:26:58.913 012 15830.77 474.51 52608.91 88888.00 2024-01-12 17:26:59.413 012 15830.73 474.52 52608.93 88888.00 2024-01-12 17:26:59.913 012 15830.75 474.51 52608.94 88888.00 2024-01-12 17:27:00.413 012 15830.79 474.54 52608.92 88888.00 2024-01-12 17:27:00.913 012 15830.79 474.59 52608.90 88888.00 2024-01-12 17:27:01.413 012 15830.77 474.56 52608.85 88888.00 2024-01-12 17:27:01.913 012 15830.74 474.53 52608.92 88888.00 2024-01-12 17:27:02.413 012 15830.75 474.52 52609.02 88888.00 2024-01-12 17:27:02.913 012 15830.68 474.58 52608.98 88888.00 2024-01-12 17:27:03.413 012 15830.74 474.62 52608.99 88888.00 2024-01-12 17:27:04.413 012 15830.75 474.65 52608.97 88888.00 2024-01-12 17:27:04.913 012 15830.77 474.65 52609.03 88888.00 2024-01-12 17:27:05.413 012 15830.77 474.62 52609.07 88888.00 2024-01-12 17:27:05.913 012 15830.77 474.64 52609.08 88888.00 2024-01-12 17:27:06.413 012 15830.77 474.69 52609.02 88888.00 2024-01-12 17:27:06.913 012 15830.73 474.69 52608.96 88888.00 2024-01-12 17:27:07.413 012 15830.74 474.65 52608.98 88888.00 2024-01-12 17:27:07.913 012 15830.75 474.61 52609.03 88888.00 2024-01-12 17:27:08.413 012 15830.74 474.67 52609.00 88888.00 2024-01-12 17:27:08.913 012 15830.74 474.64 52609.00 88888.00 2024-01-12 17:27:09.413 012 15830.73 474.64 52608.98 88888.00 2024-01-12 17:27:09.913 012 15830.74 474.64 52609.00 88888.00 2024-01-12 17:27:10.413 012 15830.76 474.59 52609.07 88888.00 2024-01-12 17:27:10.913 012 15830.76 474.58 52609.05 88888.00 2024-01-12 17:27:11.413 012 15830.75 474.58 52609.04 88888.00 2024-01-12 17:27:11.913 012 15830.76 474.57 52609.02 88888.00 2024-01-12 17:27:12.413 012 15830.73 474.57 52609.00 88888.00 2024-01-12 17:27:12.913 012 15830.74 474.61 52609.04 88888.00 2024-01-12 17:27:13.413 012 15830.74 474.62 52609.03 88888.00 2024-01-12 17:27:13.913 012 15830.77 474.61 52609.02 88888.00 2024-01-12 17:27:14.413 012 15830.80 474.59 52609.04 88888.00 2024-01-12 17:27:14.913 012 15830.73 474.58 52609.08 88888.00 2024-01-12 17:27:15.413 012 15830.71 474.58 52609.03 88888.00 2024-01-12 17:27:15.913 012 15830.71 474.60 52608.98 88888.00 2024-01-12 17:27:16.413 012 15830.67 474.65 52609.06 88888.00 2024-01-12 17:27:16.913 012 15830.73 474.64 52609.00 88888.00 2024-01-12 17:27:17.413 012 15830.75 474.62 52608.98 88888.00 2024-01-12 17:27:17.913 012 15830.79 474.62 52608.98 88888.00 2024-01-12 17:27:18.413 012 15830.80 474.61 52608.95 88888.00 2024-01-12 17:27:18.913 012 15830.73 474.61 52608.95 88888.00 2024-01-12 17:27:19.413 012 15830.72 474.60 52608.95 88888.00 2024-01-12 17:27:19.913 012 15830.75 474.60 52608.97 88888.00 2024-01-12 17:27:20.413 012 15830.79 474.62 52609.06 88888.00 2024-01-12 17:27:20.913 012 15830.74 474.65 52609.08 88888.00 2024-01-12 17:27:21.413 012 15830.75 474.67 52609.07 88888.00 2024-01-12 17:27:21.913 012 15830.76 474.70 52609.09 88888.00 2024-01-12 17:27:22.413 012 15830.79 474.64 52609.06 88888.00 2024-01-12 17:27:22.913 012 15830.73 474.59 52608.98 88888.00 2024-01-12 17:27:23.413 012 15830.73 474.59 52609.03 88888.00 2024-01-12 17:27:23.913 012 15830.77 474.56 52609.07 88888.00 2024-01-12 17:27:24.413 012 15830.77 474.56 52609.08 88888.00 2024-01-12 17:27:24.913 012 15830.84 474.60 52609.06 88888.00 2024-01-12 17:27:25.413 012 15830.81 474.64 52609.02 88888.00 2024-01-12 17:27:25.913 012 15830.79 474.64 52609.03 88888.00 2024-01-12 17:27:26.413 012 15830.81 474.61 52609.03 88888.00 2024-01-12 17:27:26.913 012 15830.84 474.62 52609.06 88888.00 2024-01-12 17:27:27.413 012 15830.80 474.65 52609.07 88888.00 2024-01-12 17:27:27.913 012 15830.72 474.69 52609.04 88888.00 2024-01-12 17:27:28.413 012 15830.75 474.69 52609.02 88888.00 2024-01-12 17:27:28.913 012 15830.79 474.69 52609.04 88888.00 2024-01-12 17:27:29.413 012 15830.79 474.70 52609.02 88888.00 2024-01-12 17:27:29.913 012 15830.79 474.70 52608.98 88888.00 2024-01-12 17:27:30.413 012 15830.75 474.71 52608.94 88888.00 2024-01-12 17:27:30.913 012 15830.74 474.69 52609.00 88888.00 2024-01-12 17:27:31.413 012 15830.73 474.69 52608.99 88888.00 2024-01-12 17:27:31.913 012 15830.75 474.64 52609.00 88888.00 2024-01-12 17:27:32.413 012 15830.77 474.64 52609.00 88888.00 2024-01-12 17:27:32.913 012 15830.79 474.65 52609.00 88888.00 2024-01-12 17:27:33.413 012 15830.77 474.62 52609.03 88888.00 2024-01-12 17:27:34.413 012 15830.79 474.66 52608.95 88888.00 2024-01-12 17:27:34.913 012 15830.83 474.61 52608.95 88888.00 2024-01-12 17:27:35.413 012 15830.82 474.57 52608.97 88888.00 2024-01-12 17:27:35.913 012 15830.79 474.54 52608.96 88888.00 2024-01-12 17:27:36.413 012 15830.79 474.60 52608.95 88888.00 2024-01-12 17:27:36.913 012 15830.80 474.66 52608.91 88888.00 2024-01-12 17:27:37.413 012 15830.81 474.64 52608.89 88888.00 2024-01-12 17:27:37.913 012 15830.77 474.66 52608.94 88888.00 2024-01-12 17:27:38.413 012 15830.76 474.66 52608.98 88888.00 2024-01-12 17:27:38.913 012 15830.76 474.64 52608.99 88888.00 2024-01-12 17:27:39.413 012 15830.79 474.64 52608.99 88888.00 2024-01-12 17:27:39.913 012 15830.80 474.65 52608.98 88888.00 2024-01-12 17:27:40.413 012 15830.79 474.65 52608.99 88888.00 2024-01-12 17:27:40.913 012 15830.77 474.66 52609.00 88888.00 2024-01-12 17:27:41.413 012 15830.77 474.62 52608.97 88888.00 2024-01-12 17:27:41.913 012 15830.80 474.60 52608.97 88888.00 2024-01-12 17:27:42.413 012 15830.82 474.57 52608.96 88888.00 2024-01-12 17:27:42.913 012 15830.82 474.54 52608.93 88888.00 2024-01-12 17:27:43.413 012 15830.80 474.58 52608.91 88888.00 2024-01-12 17:27:44.413 012 15830.74 474.54 52608.90 88888.00 2024-01-12 17:27:44.913 012 15830.76 474.56 52608.98 88888.00 2024-01-12 17:27:45.413 012 15830.79 474.50 52609.00 88888.00 2024-01-12 17:27:45.913 012 15830.80 474.47 52609.02 88888.00 2024-01-12 17:27:46.413 012 15830.79 474.48 52609.03 88888.00 2024-01-12 17:27:46.913 012 15830.82 474.53 52609.02 88888.00 2024-01-12 17:27:47.413 012 15830.81 474.52 52609.05 88888.00 2024-01-12 17:27:47.913 012 15830.76 474.47 52609.03 88888.00 2024-01-12 17:27:48.413 012 15830.79 474.44 52609.04 88888.00 2024-01-12 17:27:48.913 012 15830.80 474.45 52609.02 88888.00 2024-01-12 17:27:49.413 012 15830.80 474.48 52608.98 88888.00 2024-01-12 17:27:49.913 012 15830.81 474.47 52608.99 88888.00 2024-01-12 17:27:50.413 012 15830.74 474.43 52609.00 88888.00 2024-01-12 17:27:50.913 012 15830.77 474.36 52608.97 88888.00 2024-01-12 17:27:51.413 012 15830.74 474.41 52608.94 88888.00 2024-01-12 17:27:51.913 012 15830.71 474.45 52609.00 88888.00 2024-01-12 17:27:52.413 012 15830.71 474.45 52609.04 88888.00 2024-01-12 17:27:52.913 012 15830.71 474.39 52609.03 88888.00 2024-01-12 17:27:53.413 012 15830.75 474.38 52609.06 88888.00 2024-01-12 17:27:54.413 012 15830.76 474.40 52609.06 88888.00 2024-01-12 17:27:54.913 012 15830.79 474.36 52609.03 88888.00 2024-01-12 17:27:55.413 012 15830.75 474.42 52609.03 88888.00 2024-01-12 17:27:55.913 012 15830.73 474.47 52609.02 88888.00 2024-01-12 17:27:56.413 012 15830.76 474.44 52609.05 88888.00 2024-01-12 17:27:56.913 012 15830.76 474.38 52609.08 88888.00 2024-01-12 17:27:57.413 012 15830.74 474.36 52609.05 88888.00 2024-01-12 17:27:57.913 012 15830.74 474.42 52609.03 88888.00 2024-01-12 17:27:58.413 012 15830.76 474.43 52608.97 88888.00 2024-01-12 17:27:58.913 012 15830.77 474.44 52609.08 88888.00 2024-01-12 17:27:59.413 012 15830.76 474.45 52609.09 88888.00 2024-01-12 17:27:59.913 012 15830.75 474.40 52609.09 88888.00 2024-01-12 17:28:00.413 012 15830.81 474.36 52609.05 88888.00 2024-01-12 17:28:00.913 012 15830.81 474.33 52609.08 88888.00 2024-01-12 17:28:01.413 012 15830.83 474.28 52609.07 88888.00 2024-01-12 17:28:01.913 012 15830.77 474.28 52609.04 88888.00 2024-01-12 17:28:02.413 012 15830.84 474.30 52609.05 88888.00 2024-01-12 17:28:02.913 012 15830.85 474.31 52609.04 88888.00 2024-01-12 17:28:03.413 012 15830.80 474.28 52608.98 88888.00 2024-01-12 17:28:03.913 012 15830.79 474.31 52608.98 88888.00 2024-01-12 17:28:04.413 012 15830.80 474.31 52608.98 88888.00 2024-01-12 17:28:04.913 012 15830.83 474.28 52608.93 88888.00 2024-01-12 17:28:05.413 012 15830.79 474.30 52608.95 88888.00 2024-01-12 17:28:05.913 012 15830.77 474.28 52608.97 88888.00 2024-01-12 17:28:06.413 012 15830.80 474.28 52608.94 88888.00 2024-01-12 17:28:06.913 012 15830.77 474.31 52608.97 88888.00 2024-01-12 17:28:07.413 012 15830.80 474.30 52608.99 88888.00 2024-01-12 17:28:07.913 012 15830.79 474.31 52608.93 88888.00 2024-01-12 17:28:08.413 012 15830.76 474.26 52608.90 88888.00 2024-01-12 17:28:08.913 012 15830.79 474.27 52608.93 88888.00 2024-01-12 17:28:09.413 012 15830.80 474.26 52608.95 88888.00 2024-01-12 17:28:09.913 012 15830.80 474.26 52609.00 88888.00 2024-01-12 17:28:10.413 012 15830.77 474.30 52609.07 88888.00 2024-01-12 17:28:10.913 012 15830.79 474.27 52609.08 88888.00 2024-01-12 17:28:11.413 012 15830.82 474.27 52609.06 88888.00 2024-01-12 17:28:11.913 012 15830.83 474.34 52609.00 88888.00 2024-01-12 17:28:12.413 012 15830.84 474.35 52608.96 88888.00 2024-01-12 17:28:12.913 012 15830.76 474.26 52608.94 88888.00 2024-01-12 17:28:13.413 012 15830.74 474.27 52609.03 88888.00 2024-01-12 17:28:13.913 012 15830.75 474.24 52609.06 88888.00 2024-01-12 17:28:14.413 012 15830.72 474.24 52609.06 88888.00 2024-01-12 17:28:14.913 012 15830.76 474.24 52609.02 88888.00 2024-01-12 17:28:15.413 012 15830.79 474.27 52609.02 88888.00 2024-01-12 17:28:15.913 012 15830.80 474.24 52609.04 88888.00 2024-01-12 17:28:16.413 012 15830.76 474.24 52608.97 88888.00 2024-01-12 17:28:16.913 012 15830.74 474.25 52608.94 88888.00 2024-01-12 17:28:17.413 012 15830.72 474.23 52609.02 88888.00 2024-01-12 17:28:17.913 012 15830.74 474.21 52609.04 88888.00 2024-01-12 17:28:18.413 012 15830.79 474.21 52609.04 88888.00 2024-01-12 17:28:18.913 012 15830.81 474.17 52609.03 88888.00 2024-01-12 17:28:19.413 012 15830.77 474.15 52608.99 88888.00 2024-01-12 17:28:19.913 012 15830.79 474.18 52609.00 88888.00 2024-01-12 17:28:20.413 012 15830.76 474.22 52609.04 88888.00 2024-01-12 17:28:20.913 012 15830.76 474.19 52609.03 88888.00 2024-01-12 17:28:21.413 012 15830.77 474.15 52609.08 88888.00 2024-01-12 17:28:21.913 012 15830.74 474.09 52609.05 88888.00 2024-01-12 17:28:22.413 012 15830.72 474.10 52609.11 88888.00 2024-01-12 17:28:22.913 012 15830.73 474.10 52609.15 88888.00 2024-01-12 17:28:23.413 012 15830.72 474.13 52609.14 88888.00 2024-01-12 17:28:23.913 012 15830.79 474.14 52609.09 88888.00 2024-01-12 17:28:24.413 012 15830.83 474.15 52609.09 88888.00 2024-01-12 17:28:24.913 012 15830.79 474.12 52609.06 88888.00 2024-01-12 17:28:25.413 012 15830.76 474.13 52609.00 88888.00 2024-01-12 17:28:25.913 012 15830.77 474.12 52609.03 88888.00 2024-01-12 17:28:26.413 012 15830.74 474.10 52609.05 88888.00 2024-01-12 17:28:26.913 012 15830.77 474.06 52609.08 88888.00 2024-01-12 17:28:27.413 012 15830.79 474.07 52609.10 88888.00 2024-01-12 17:28:27.913 012 15830.80 474.09 52609.11 88888.00 2024-01-12 17:28:28.413 012 15830.79 474.07 52609.07 88888.00 2024-01-12 17:28:28.913 012 15830.79 474.06 52609.05 88888.00 2024-01-12 17:28:29.413 012 15830.77 474.08 52609.03 88888.00 2024-01-12 17:28:29.913 012 15830.80 474.06 52609.00 88888.00 2024-01-12 17:28:30.413 012 15830.80 474.13 52608.99 88888.00 2024-01-12 17:28:30.913 012 15830.79 474.10 52609.02 88888.00 2024-01-12 17:28:31.413 012 15830.79 474.10 52609.05 88888.00 2024-01-12 17:28:31.913 012 15830.84 474.09 52609.10 88888.00 2024-01-12 17:28:32.413 012 15830.80 474.06 52609.12 88888.00 2024-01-12 17:28:32.913 012 15830.79 474.08 52609.09 88888.00 2024-01-12 17:28:33.413 012 15830.84 474.09 52609.05 88888.00 2024-01-12 17:28:33.913 012 15830.82 474.09 52608.99 88888.00 2024-01-12 17:28:34.413 012 15830.79 474.04 52609.00 88888.00 2024-01-12 17:28:34.913 012 15830.77 474.07 52609.05 88888.00 2024-01-12 17:28:35.413 012 15830.82 474.08 52609.07 88888.00 2024-01-12 17:28:35.913 012 15830.82 474.09 52609.12 88888.00 2024-01-12 17:28:36.413 012 15830.83 474.12 52609.13 88888.00 2024-01-12 17:28:36.913 012 15830.81 474.13 52609.06 88888.00 2024-01-12 17:28:37.413 012 15830.81 474.10 52609.05 88888.00 2024-01-12 17:28:37.913 012 15830.84 474.09 52609.05 88888.00 2024-01-12 17:28:38.413 012 15830.81 474.12 52609.07 88888.00 2024-01-12 17:28:38.913 012 15830.82 474.16 52609.08 88888.00 2024-01-12 17:28:39.413 012 15830.81 474.12 52609.06 88888.00 2024-01-12 17:28:39.913 012 15830.79 474.09 52609.05 88888.00 2024-01-12 17:28:40.413 012 15830.82 474.08 52608.99 88888.00 2024-01-12 17:28:40.913 012 15830.79 474.08 52609.00 88888.00 2024-01-12 17:28:41.413 012 15830.82 474.09 52608.97 88888.00 2024-01-12 17:28:41.913 012 15830.83 474.10 52608.99 88888.00 2024-01-12 17:28:42.413 012 15830.79 474.05 52609.05 88888.00 2024-01-12 17:28:42.913 012 15830.76 474.00 52609.10 88888.00 2024-01-12 17:28:43.413 012 15830.77 474.00 52609.09 88888.00 2024-01-12 17:28:43.913 012 15830.79 474.06 52609.10 88888.00 2024-01-12 17:28:44.413 012 15830.82 474.10 52609.10 88888.00 2024-01-12 17:28:44.913 012 15830.82 474.10 52609.07 88888.00 2024-01-12 17:28:45.913 012 15830.86 474.05 52609.06 88888.00 2024-01-12 17:28:46.413 012 15830.83 474.01 52609.11 88888.00 2024-01-12 17:28:46.913 012 15830.86 473.98 52609.16 88888.00 2024-01-12 17:28:47.413 012 15830.91 473.99 52609.12 88888.00 2024-01-12 17:28:47.913 012 15830.88 474.02 52609.09 88888.00 2024-01-12 17:28:48.413 012 15830.90 474.00 52609.10 88888.00 2024-01-12 17:28:48.913 012 15830.89 473.99 52609.11 88888.00 2024-01-12 17:28:49.413 012 15830.92 474.05 52609.16 88888.00 2024-01-12 17:28:49.913 012 15830.90 474.04 52609.13 88888.00 2024-01-12 17:28:50.413 012 15830.90 474.06 52609.09 88888.00 2024-01-12 17:28:50.913 012 15830.90 474.07 52609.12 88888.00 2024-01-12 17:28:51.413 012 15830.91 474.02 52609.14 88888.00 2024-01-12 17:28:51.913 012 15830.86 473.97 52609.15 88888.00 2024-01-12 17:28:52.413 012 15830.88 473.96 52609.16 88888.00 2024-01-12 17:28:52.913 012 15830.88 473.98 52609.10 88888.00 2024-01-12 17:28:53.413 012 15830.91 474.00 52609.12 88888.00 2024-01-12 17:28:53.913 012 15830.93 473.97 52609.09 88888.00 2024-01-12 17:28:54.413 012 15830.95 474.00 52609.05 88888.00 2024-01-12 17:28:54.913 012 15831.00 474.02 52609.03 88888.00 2024-01-12 17:28:55.913 012 15830.90 474.02 52609.02 88888.00 2024-01-12 17:28:56.413 012 15830.97 473.99 52609.09 88888.00 2024-01-12 17:28:56.913 012 15830.94 473.96 52609.15 88888.00 2024-01-12 17:28:57.413 012 15830.94 473.93 52609.12 88888.00 2024-01-12 17:28:57.913 012 15830.84 473.95 52609.11 88888.00 2024-01-12 17:28:58.413 012 15830.88 473.98 52609.14 88888.00 2024-01-12 17:28:58.913 012 15830.95 473.95 52609.07 88888.00 2024-01-12 17:28:59.413 012 15830.97 474.01 52609.06 88888.00 2024-01-12 17:28:59.913 012 15831.01 473.97 52609.09 88888.00 2024-01-12 17:29:00.413 012 15830.99 473.92 52609.07 88888.00 2024-01-12 17:29:00.913 012 15830.99 473.95 52609.07 88888.00 2024-01-12 17:29:01.413 012 15830.95 473.90 52609.07 88888.00 2024-01-12 17:29:01.913 012 15830.93 473.91 52608.98 88888.00 2024-01-12 17:29:02.413 012 15830.95 473.91 52608.92 88888.00 2024-01-12 17:29:02.913 012 15830.99 473.88 52608.97 88888.00 2024-01-12 17:29:03.413 012 15830.99 473.93 52609.06 88888.00 2024-01-12 17:29:03.913 012 15831.03 473.88 52609.07 88888.00 2024-01-12 17:29:04.413 012 15831.03 473.88 52609.03 88888.00 2024-01-12 17:29:04.913 012 15831.02 473.91 52608.99 88888.00 2024-01-12 17:29:05.413 012 15831.02 473.86 52608.99 88888.00 2024-01-12 17:29:05.913 012 15830.94 473.89 52608.90 88888.00 2024-01-12 17:29:06.413 012 15830.95 473.87 52608.90 88888.00 2024-01-12 17:29:06.913 012 15830.97 473.84 52608.96 88888.00 2024-01-12 17:29:07.413 012 15830.95 473.82 52608.93 88888.00 2024-01-12 17:29:07.913 012 15830.95 473.81 52608.95 88888.00 2024-01-12 17:29:08.413 012 15830.99 473.82 52608.98 88888.00 2024-01-12 17:29:08.913 012 15830.99 473.81 52608.93 88888.00 2024-01-12 17:29:09.413 012 15831.00 473.81 52608.80 88888.00 2024-01-12 17:29:09.913 012 15831.00 473.82 52608.83 88888.00 2024-01-12 17:29:10.413 012 15831.00 473.81 52608.89 88888.00 2024-01-12 17:29:10.913 012 15831.04 473.79 52608.91 88888.00 2024-01-12 17:29:11.413 012 15831.04 473.80 52608.95 88888.00 2024-01-12 17:29:11.913 012 15831.04 473.76 52608.98 88888.00 2024-01-12 17:29:12.413 012 15831.04 473.76 52608.98 88888.00 2024-01-12 17:29:12.913 012 15831.03 473.78 52609.00 88888.00 2024-01-12 17:29:13.913 012 15831.00 473.82 52608.99 88888.00 2024-01-12 17:29:14.413 012 15830.98 473.81 52609.03 88888.00 2024-01-12 17:29:14.913 012 15831.00 473.81 52609.02 88888.00 2024-01-12 17:29:15.413 012 15831.01 473.87 52609.04 88888.00 2024-01-12 17:29:15.913 012 15831.01 473.91 52609.00 88888.00 2024-01-12 17:29:16.413 012 15831.01 473.88 52608.93 88888.00 2024-01-12 17:29:16.913 012 15831.00 473.90 52608.96 88888.00 2024-01-12 17:29:17.413 012 15831.03 473.87 52608.95 88888.00 2024-01-12 17:29:17.913 012 15831.02 473.87 52608.98 88888.00 2024-01-12 17:29:18.413 012 15831.02 473.86 52608.99 88888.00 2024-01-12 17:29:18.913 012 15831.04 473.81 52608.91 88888.00 2024-01-12 17:29:19.413 012 15831.04 473.86 52608.94 88888.00 2024-01-12 17:29:19.913 012 15830.95 473.82 52608.94 88888.00 2024-01-12 17:29:20.413 012 15830.99 473.83 52608.94 88888.00 2024-01-12 17:29:20.913 012 15831.00 473.87 52608.94 88888.00 2024-01-12 17:29:21.413 012 15831.01 473.84 52608.93 88888.00 2024-01-12 17:29:21.913 012 15831.02 473.89 52608.98 88888.00 2024-01-12 17:29:22.413 012 15830.98 473.88 52609.00 88888.00 2024-01-12 17:29:22.913 012 15830.97 473.91 52608.93 88888.00 2024-01-12 17:29:23.413 012 15830.99 473.99 52608.85 88888.00 2024-01-12 17:29:23.913 012 15830.95 473.95 52608.85 88888.00 2024-01-12 17:29:24.413 012 15831.02 473.98 52608.89 88888.00 2024-01-12 17:29:24.913 012 15831.02 473.96 52608.94 88888.00 2024-01-12 17:29:25.413 012 15831.00 473.93 52608.93 88888.00 2024-01-12 17:29:25.913 012 15831.02 473.98 52608.96 88888.00 2024-01-12 17:29:26.413 012 15831.04 474.00 52608.93 88888.00 2024-01-12 17:29:27.413 012 15831.08 474.00 52608.91 88888.00 2024-01-12 17:29:27.913 012 15831.07 473.99 52608.90 88888.00 2024-01-12 17:29:28.413 012 15831.10 473.98 52608.91 88888.00 2024-01-12 17:29:28.913 012 15831.11 474.05 52608.95 88888.00 2024-01-12 17:29:29.413 012 15831.15 474.04 52608.98 88888.00 2024-01-12 17:29:29.913 012 15831.12 474.01 52608.99 88888.00 2024-01-12 17:29:30.413 012 15831.13 473.98 52608.83 88888.00 2024-01-12 17:29:30.913 012 15831.15 473.98 52608.84 88888.00 2024-01-12 17:29:31.413 012 15831.13 474.01 52608.87 88888.00 2024-01-12 17:29:31.913 012 15831.11 473.97 52608.91 88888.00 2024-01-12 17:29:32.413 012 15831.10 473.99 52608.90 88888.00 2024-01-12 17:29:32.913 012 15831.04 473.98 52608.91 88888.00 2024-01-12 17:29:33.413 012 15831.06 473.97 52608.86 88888.00 2024-01-12 17:29:33.913 012 15831.06 473.98 52608.86 88888.00 2024-01-12 17:29:34.413 012 15831.06 473.97 52608.85 88888.00 2024-01-12 17:29:34.913 012 15831.07 473.95 52608.85 88888.00 2024-01-12 17:29:35.413 012 15831.06 473.91 52608.84 88888.00 2024-01-12 17:29:35.913 012 15831.06 473.88 52608.90 88888.00 2024-01-12 17:29:36.413 012 15831.07 473.87 52608.96 88888.00 2024-01-12 17:29:37.413 012 15831.01 473.83 52608.86 88888.00 2024-01-12 17:29:37.913 012 15831.09 473.89 52608.86 88888.00 2024-01-12 17:29:38.413 012 15831.09 473.87 52608.92 88888.00 2024-01-12 17:29:38.913 012 15831.09 473.89 52608.94 88888.00 2024-01-12 17:29:39.413 012 15831.11 473.89 52608.88 88888.00 2024-01-12 17:29:39.913 012 15831.09 473.87 52608.85 88888.00 2024-01-12 17:29:40.413 012 15831.08 473.87 52608.88 88888.00 2024-01-12 17:29:40.913 012 15831.06 473.79 52608.89 88888.00 2024-01-12 17:29:41.413 012 15831.04 473.81 52608.94 88888.00 2024-01-12 17:29:41.913 012 15831.13 473.81 52608.92 88888.00 2024-01-12 17:29:42.413 012 15831.16 473.81 52608.85 88888.00 2024-01-12 17:29:42.913 012 15831.15 473.79 52608.90 88888.00 2024-01-12 17:29:43.413 012 15831.13 473.78 52608.95 88888.00 2024-01-12 17:29:43.913 012 15831.12 473.82 52608.91 88888.00 2024-01-12 17:29:44.413 012 15831.13 473.79 52608.90 88888.00 2024-01-12 17:29:44.913 012 15831.11 473.76 52608.84 88888.00 2024-01-12 17:29:45.413 012 15831.12 473.79 52608.86 88888.00 2024-01-12 17:29:45.913 012 15831.10 473.80 52608.95 88888.00 2024-01-12 17:29:46.413 012 15831.15 473.84 52608.99 88888.00 2024-01-12 17:29:47.413 012 15831.11 473.84 52608.96 88888.00 2024-01-12 17:29:47.913 012 15831.11 473.87 52609.00 88888.00 2024-01-12 17:29:48.413 012 15831.17 473.82 52608.95 88888.00 2024-01-12 17:29:48.913 012 15831.13 473.82 52608.98 88888.00 2024-01-12 17:29:49.413 012 15831.17 473.83 52609.00 88888.00 2024-01-12 17:29:49.913 012 15831.17 473.81 52608.92 88888.00 2024-01-12 17:29:50.413 012 15831.19 473.89 52608.94 88888.00 2024-01-12 17:29:50.913 012 15831.20 473.87 52608.97 88888.00 2024-01-12 17:29:51.413 012 15831.19 473.86 52608.92 88888.00 2024-01-12 17:29:51.913 012 15831.18 473.82 52608.89 88888.00 2024-01-12 17:29:52.413 012 15831.19 473.86 52608.90 88888.00 2024-01-12 17:29:52.913 012 15831.22 473.91 52608.95 88888.00 2024-01-12 17:29:53.413 012 15831.26 473.88 52609.04 88888.00 2024-01-12 17:29:53.913 012 15831.22 473.88 52609.02 88888.00 2024-01-12 17:29:54.413 012 15831.25 473.90 52609.03 88888.00 2024-01-12 17:29:54.913 012 15831.25 473.90 52609.04 88888.00 2024-01-12 17:29:55.413 012 15831.24 473.96 52608.99 88888.00 2024-01-12 17:29:55.913 012 15831.25 473.99 52608.95 88888.00 2024-01-12 17:29:56.413 012 15831.28 473.97 52608.93 88888.00 2024-01-12 17:29:56.913 012 15831.27 474.01 52608.98 88888.00 2024-01-12 17:29:57.413 012 15831.35 473.98 52609.02 88888.00 2024-01-12 17:29:57.913 012 15831.37 473.95 52609.00 88888.00 2024-01-12 17:29:58.413 012 15831.37 473.98 52608.99 88888.00 2024-01-12 17:29:58.913 012 15831.33 474.00 52609.00 88888.00 2024-01-12 17:29:59.413 012 15831.35 474.00 52609.05 88888.00 2024-01-12 17:29:59.913 012 15831.36 473.98 52609.03 88888.00 2024-01-12 17:30:00.413 012 15831.39 473.96 52609.00 88888.00 2024-01-12 17:30:00.913 012 15831.39 473.97 52609.03 88888.00 2024-01-12 17:30:01.413 012 15831.43 473.98 52609.02 88888.00 2024-01-12 17:30:01.913 012 15831.42 473.97 52609.03 88888.00 2024-01-12 17:30:02.413 012 15831.39 473.99 52609.03 88888.00 2024-01-12 17:30:02.913 012 15831.37 474.01 52609.05 88888.00 2024-01-12 17:30:03.413 012 15831.37 473.98 52609.07 88888.00 2024-01-12 17:30:03.913 012 15831.38 473.97 52609.02 88888.00 2024-01-12 17:30:04.413 012 15831.43 474.00 52609.04 88888.00 2024-01-12 17:30:04.913 012 15831.45 473.99 52609.03 88888.00 2024-01-12 17:30:05.413 012 15831.46 474.01 52609.00 88888.00 2024-01-12 17:30:05.913 012 15831.45 474.01 52608.96 88888.00 2024-01-12 17:30:06.413 012 15831.43 473.95 52608.93 88888.00 2024-01-12 17:30:07.413 012 15831.44 473.93 52609.03 88888.00 2024-01-12 17:30:07.913 012 15831.51 473.96 52609.03 88888.00 2024-01-12 17:30:08.413 012 15831.52 473.92 52609.03 88888.00 2024-01-12 17:30:08.913 012 15831.48 473.90 52609.03 88888.00 2024-01-12 17:30:09.413 012 15831.43 473.96 52609.06 88888.00 2024-01-12 17:30:09.913 012 15831.47 473.97 52609.04 88888.00 2024-01-12 17:30:10.413 012 15831.49 473.97 52609.04 88888.00 2024-01-12 17:30:10.913 012 15831.51 474.01 52609.00 88888.00 2024-01-12 17:30:11.413 012 15831.52 473.96 52609.02 88888.00 2024-01-12 17:30:11.913 012 15831.53 473.96 52609.00 88888.00 2024-01-12 17:30:12.413 012 15831.53 473.93 52608.99 88888.00 2024-01-12 17:30:12.913 012 15831.54 473.91 52609.03 88888.00 2024-01-12 17:30:13.413 012 15831.45 473.93 52608.97 88888.00 2024-01-12 17:30:13.913 012 15831.48 473.95 52608.97 88888.00 2024-01-12 17:30:14.413 012 15831.54 473.91 52609.02 88888.00 2024-01-12 17:30:14.913 012 15831.56 473.95 52609.04 88888.00 2024-01-12 17:30:15.413 012 15831.51 473.95 52609.02 88888.00 2024-01-12 17:30:15.913 012 15831.45 473.97 52609.03 88888.00 2024-01-12 17:30:16.413 012 15831.44 473.98 52609.07 88888.00 2024-01-12 17:30:16.913 012 15831.49 474.00 52609.11 88888.00 2024-01-12 17:30:17.413 012 15831.51 474.06 52609.12 88888.00 2024-01-12 17:30:17.913 012 15831.54 474.01 52609.14 88888.00 2024-01-12 17:30:18.413 012 15831.56 474.00 52609.11 88888.00 2024-01-12 17:30:18.913 012 15831.49 474.06 52609.02 88888.00 2024-01-12 17:30:19.413 012 15831.56 474.06 52609.00 88888.00 2024-01-12 17:30:19.913 012 15831.55 474.07 52609.06 88888.00 2024-01-12 17:30:20.413 012 15831.54 474.06 52609.03 88888.00 2024-01-12 17:30:20.913 012 15831.52 474.04 52609.00 88888.00 2024-01-12 17:30:21.413 012 15831.55 474.07 52609.02 88888.00 2024-01-12 17:30:21.913 012 15831.57 474.05 52609.02 88888.00 2024-01-12 17:30:22.413 012 15831.57 474.06 52609.09 88888.00 2024-01-12 17:30:22.913 012 15831.61 474.08 52609.06 88888.00 2024-01-12 17:30:23.413 012 15831.63 474.08 52609.05 88888.00 2024-01-12 17:30:23.913 012 15831.63 474.10 52609.06 88888.00 2024-01-12 17:30:24.413 012 15831.56 474.05 52609.02 88888.00 2024-01-12 17:30:24.913 012 15831.61 474.07 52608.99 88888.00 2024-01-12 17:30:25.413 012 15831.58 474.13 52609.03 88888.00 2024-01-12 17:30:25.913 012 15831.62 474.13 52609.07 88888.00 2024-01-12 17:30:26.413 012 15831.62 474.14 52609.08 88888.00 2024-01-12 17:30:26.913 012 15831.60 474.17 52609.05 88888.00 2024-01-12 17:30:27.413 012 15831.58 474.18 52608.97 88888.00 2024-01-12 17:30:27.913 012 15831.54 474.17 52608.97 88888.00 2024-01-12 17:30:28.413 012 15831.57 474.17 52609.04 88888.00 2024-01-12 17:30:28.913 012 15831.62 474.18 52609.05 88888.00 2024-01-12 17:30:29.413 012 15831.61 474.17 52609.07 88888.00 2024-01-12 17:30:29.913 012 15831.61 474.18 52609.11 88888.00 2024-01-12 17:30:30.413 012 15831.62 474.19 52609.08 88888.00 2024-01-12 17:30:30.913 012 15831.61 474.17 52609.10 88888.00 2024-01-12 17:30:31.413 012 15831.54 474.22 52609.10 88888.00 2024-01-12 17:30:31.913 012 15831.56 474.26 52609.09 88888.00 2024-01-12 17:30:32.413 012 15831.60 474.27 52609.10 88888.00 2024-01-12 17:30:32.913 012 15831.58 474.21 52609.10 88888.00 2024-01-12 17:30:33.413 012 15831.55 474.19 52609.07 88888.00 2024-01-12 17:30:33.913 012 15831.53 474.23 52609.10 88888.00 2024-01-12 17:30:34.413 012 15831.54 474.19 52609.05 88888.00 2024-01-12 17:30:34.913 012 15831.49 474.17 52609.03 88888.00 2024-01-12 17:30:35.413 012 15831.60 474.13 52609.10 88888.00 2024-01-12 17:30:35.913 012 15831.63 474.14 52609.15 88888.00 2024-01-12 17:30:36.413 012 15831.69 474.16 52609.13 88888.00 2024-01-12 17:30:36.913 012 15831.66 474.17 52609.15 88888.00 2024-01-12 17:30:37.413 012 15831.61 474.17 52609.16 88888.00 2024-01-12 17:30:37.913 012 15831.62 474.17 52609.17 88888.00 2024-01-12 17:30:38.413 012 15831.62 474.18 52609.14 88888.00 2024-01-12 17:30:38.913 012 15831.69 474.15 52609.16 88888.00 2024-01-12 17:30:39.413 012 15831.69 474.13 52609.16 88888.00 2024-01-12 17:30:39.913 012 15831.69 474.16 52609.13 88888.00 2024-01-12 17:30:40.404 012 15831.65 474.13 52609.19 88888.00 2024-01-12 17:30:40.904 012 15831.66 474.18 52609.16 88888.00 2024-01-12 17:30:41.404 012 15831.65 474.18 52609.16 88888.00 2024-01-12 17:30:41.904 012 15831.63 474.16 52609.19 88888.00 2024-01-12 17:30:42.404 012 15831.62 474.18 52609.18 88888.00 2024-01-12 17:30:42.904 012 15831.63 474.18 52609.24 88888.00 2024-01-12 17:30:43.404 012 15831.69 474.17 52609.22 88888.00 2024-01-12 17:30:43.904 012 15831.69 474.15 52609.23 88888.00 2024-01-12 17:30:44.404 012 15831.70 474.18 52609.23 88888.00 2024-01-12 17:30:44.904 012 15831.73 474.21 52609.28 88888.00 2024-01-12 17:30:45.404 012 15831.75 474.23 52609.30 88888.00 2024-01-12 17:30:45.904 012 15831.78 474.22 52609.28 88888.00 2024-01-12 17:30:46.404 012 15831.80 474.25 52609.26 88888.00 2024-01-12 17:30:46.904 012 15831.75 474.27 52609.28 88888.00 2024-01-12 17:30:47.404 012 15831.72 474.19 52609.23 88888.00 2024-01-12 17:30:47.904 012 15831.78 474.15 52609.28 88888.00 2024-01-12 17:30:48.404 012 15831.79 474.17 52609.24 88888.00 2024-01-12 17:30:48.904 012 15831.74 474.19 52609.25 88888.00 2024-01-12 17:30:49.404 012 15831.76 474.24 52609.25 88888.00 2024-01-12 17:30:49.904 012 15831.78 474.23 52609.27 88888.00 2024-01-12 17:30:50.404 012 15831.76 474.21 52609.24 88888.00 2024-01-12 17:30:50.904 012 15831.74 474.25 52609.24 88888.00 2024-01-12 17:30:51.404 012 15831.76 474.26 52609.27 88888.00 2024-01-12 17:30:51.904 012 15831.78 474.23 52609.27 88888.00 2024-01-12 17:30:52.404 012 15831.78 474.18 52609.29 88888.00 2024-01-12 17:30:52.904 012 15831.81 474.18 52609.25 88888.00 2024-01-12 17:30:53.404 012 15831.79 474.23 52609.27 88888.00 2024-01-12 17:30:53.904 012 15831.78 474.23 52609.31 88888.00 2024-01-12 17:30:54.404 012 15831.83 474.22 52609.30 88888.00 2024-01-12 17:30:54.904 012 15831.84 474.22 52609.33 88888.00 2024-01-12 17:30:55.404 012 15831.81 474.21 52609.28 88888.00 2024-01-12 17:30:55.904 012 15831.80 474.18 52609.24 88888.00 2024-01-12 17:30:56.404 012 15831.80 474.19 52609.24 88888.00 2024-01-12 17:30:56.904 012 15831.83 474.18 52609.28 88888.00 2024-01-12 17:30:57.404 012 15831.81 474.18 52609.29 88888.00 2024-01-12 17:30:57.904 012 15831.75 474.21 52609.32 88888.00 2024-01-12 17:30:58.404 012 15831.76 474.26 52609.34 88888.00 2024-01-12 17:30:58.904 012 15831.73 474.25 52609.30 88888.00 2024-01-12 17:30:59.404 012 15831.78 474.23 52609.24 88888.00 2024-01-12 17:30:59.904 012 15831.73 474.25 52609.26 88888.00 2024-01-12 17:31:00.404 012 15831.76 474.24 52609.30 88888.00 2024-01-12 17:31:00.904 012 15831.73 474.24 52609.29 88888.00 2024-01-12 17:31:01.404 012 15831.73 474.24 52609.28 88888.00 2024-01-12 17:31:01.904 012 15831.76 474.19 52609.27 88888.00 2024-01-12 17:31:02.404 012 15831.76 474.18 52609.24 88888.00 2024-01-12 17:31:02.904 012 15831.73 474.19 52609.24 88888.00 2024-01-12 17:31:03.404 012 15831.73 474.18 52609.23 88888.00 2024-01-12 17:31:03.904 012 15831.72 474.17 52609.28 88888.00 2024-01-12 17:31:04.404 012 15831.76 474.17 52609.35 88888.00 2024-01-12 17:31:04.904 012 15831.80 474.12 52609.32 88888.00 2024-01-12 17:31:05.404 012 15831.82 474.15 52609.32 88888.00 2024-01-12 17:31:05.904 012 15831.87 474.17 52609.34 88888.00 2024-01-12 17:31:06.404 012 15831.87 474.16 52609.37 88888.00 2024-01-12 17:31:06.904 012 15831.85 474.17 52609.36 88888.00 2024-01-12 17:31:07.404 012 15831.90 474.15 52609.37 88888.00 2024-01-12 17:31:07.904 012 15831.89 474.14 52609.39 88888.00 2024-01-12 17:31:08.404 012 15831.91 474.17 52609.35 88888.00 2024-01-12 17:31:08.904 012 15831.89 474.17 52609.30 88888.00 2024-01-12 17:31:09.404 012 15831.89 474.15 52609.28 88888.00 2024-01-12 17:31:09.904 012 15831.90 474.12 52609.26 88888.00 2024-01-12 17:31:10.404 012 15831.89 474.13 52609.27 88888.00 2024-01-12 17:31:10.904 012 15831.87 474.16 52609.29 88888.00 2024-01-12 17:31:11.404 012 15831.87 474.15 52609.39 88888.00 2024-01-12 17:31:11.904 012 15831.88 474.14 52609.37 88888.00 2024-01-12 17:31:12.404 012 15831.91 474.18 52609.36 88888.00 2024-01-12 17:31:12.904 012 15831.91 474.15 52609.35 88888.00 2024-01-12 17:31:13.404 012 15831.96 474.14 52609.37 88888.00 2024-01-12 17:31:13.904 012 15831.92 474.13 52609.39 88888.00 2024-01-12 17:31:14.404 012 15831.91 474.10 52609.36 88888.00 2024-01-12 17:31:14.904 012 15831.88 474.13 52609.37 88888.00 2024-01-12 17:31:15.404 012 15831.91 474.16 52609.35 88888.00 2024-01-12 17:31:15.904 012 15831.92 474.18 52609.38 88888.00 2024-01-12 17:31:16.404 012 15831.91 474.15 52609.40 88888.00 2024-01-12 17:31:16.904 012 15831.91 474.10 52609.38 88888.00 2024-01-12 17:31:17.404 012 15831.84 474.13 52609.34 88888.00 2024-01-12 17:31:17.904 012 15831.89 474.13 52609.32 88888.00 2024-01-12 17:31:18.404 012 15831.96 474.16 52609.36 88888.00 2024-01-12 17:31:18.904 012 15831.97 474.16 52609.39 88888.00 2024-01-12 17:31:19.404 012 15831.94 474.13 52609.39 88888.00 2024-01-12 17:31:19.904 012 15831.93 474.12 52609.37 88888.00 2024-01-12 17:31:20.404 012 15831.96 474.13 52609.39 88888.00 2024-01-12 17:31:20.904 012 15831.94 474.17 52609.42 88888.00 2024-01-12 17:31:21.404 012 15831.96 474.18 52609.44 88888.00 2024-01-12 17:31:21.904 012 15831.90 474.16 52609.46 88888.00 2024-01-12 17:31:22.404 012 15831.91 474.15 52609.49 88888.00 2024-01-12 17:31:22.904 012 15831.90 474.15 52609.48 88888.00 2024-01-12 17:31:23.404 012 15831.91 474.17 52609.45 88888.00 2024-01-12 17:31:23.904 012 15831.89 474.23 52609.44 88888.00 2024-01-12 17:31:24.404 012 15831.83 474.25 52609.45 88888.00 2024-01-12 17:31:24.904 012 15831.80 474.25 52609.47 88888.00 2024-01-12 17:31:25.404 012 15831.79 474.25 52609.51 88888.00 2024-01-12 17:31:25.904 012 15831.82 474.30 52609.55 88888.00 2024-01-12 17:31:26.404 012 15831.83 474.27 52609.49 88888.00 2024-01-12 17:31:26.904 012 15831.93 474.26 52609.51 88888.00 2024-01-12 17:31:27.404 012 15831.92 474.26 52609.53 88888.00 2024-01-12 17:31:27.904 012 15831.87 474.27 52609.46 88888.00 2024-01-12 17:31:28.404 012 15831.93 474.25 52609.44 88888.00 2024-01-12 17:31:28.904 012 15831.91 474.25 52609.46 88888.00 2024-01-12 17:31:29.404 012 15831.85 474.24 52609.48 88888.00 2024-01-12 17:31:29.904 012 15831.84 474.24 52609.45 88888.00 2024-01-12 17:31:30.404 012 15831.82 474.28 52609.47 88888.00 2024-01-12 17:31:30.904 012 15831.83 474.32 52609.50 88888.00 2024-01-12 17:31:31.404 012 15831.83 474.32 52609.42 88888.00 2024-01-12 17:31:31.904 012 15831.82 474.30 52609.43 88888.00 2024-01-12 17:31:32.404 012 15831.82 474.32 52609.51 88888.00 2024-01-12 17:31:32.904 012 15831.84 474.31 52609.52 88888.00 2024-01-12 17:31:33.404 012 15831.83 474.30 52609.52 88888.00 2024-01-12 17:31:33.904 012 15831.78 474.32 52609.56 88888.00 2024-01-12 17:31:34.404 012 15831.85 474.35 52609.60 88888.00 2024-01-12 17:31:34.904 012 15831.82 474.36 52609.53 88888.00 2024-01-12 17:31:35.404 012 15831.74 474.40 52609.52 88888.00 2024-01-12 17:31:35.904 012 15831.73 474.35 52609.59 88888.00 2024-01-12 17:31:36.404 012 15831.74 474.35 52609.57 88888.00 2024-01-12 17:31:36.904 012 15831.79 474.36 52609.57 88888.00 2024-01-12 17:31:37.404 012 15831.78 474.34 52609.52 88888.00 2024-01-12 17:31:37.904 012 15831.76 474.39 52609.46 88888.00 2024-01-12 17:31:38.404 012 15831.74 474.40 52609.36 88888.00 2024-01-12 17:31:38.904 012 15831.75 474.43 52609.34 88888.00 2024-01-12 17:31:39.404 012 15831.74 474.43 52609.36 88888.00 2024-01-12 17:31:39.904 012 15831.70 474.45 52609.42 88888.00 2024-01-12 17:31:40.404 012 15831.72 474.47 52609.47 88888.00 2024-01-12 17:31:40.904 012 15831.70 474.42 52609.44 88888.00 2024-01-12 17:31:41.404 012 15831.63 474.44 52609.40 88888.00 2024-01-12 17:31:41.904 012 15831.70 474.47 52609.45 88888.00 2024-01-12 17:31:42.404 012 15831.73 474.41 52609.51 88888.00 2024-01-12 17:31:42.904 012 15831.73 474.38 52609.55 88888.00 2024-01-12 17:31:43.404 012 15831.72 474.41 52609.57 88888.00 2024-01-12 17:31:43.904 012 15831.73 474.43 52609.57 88888.00 2024-01-12 17:31:44.404 012 15831.70 474.42 52609.56 88888.00 2024-01-12 17:31:44.904 012 15831.70 474.39 52609.51 88888.00 2024-01-12 17:31:45.404 012 15831.70 474.40 52609.49 88888.00 2024-01-12 17:31:45.904 012 15831.70 474.40 52609.48 88888.00 2024-01-12 17:31:46.404 012 15831.70 474.40 52609.53 88888.00 2024-01-12 17:31:46.904 012 15831.71 474.36 52609.58 88888.00 2024-01-12 17:31:47.404 012 15831.71 474.36 52609.55 88888.00 2024-01-12 17:31:47.904 012 15831.70 474.35 52609.55 88888.00 2024-01-12 17:31:48.904 012 15831.73 474.34 52609.62 88888.00 2024-01-12 17:31:49.404 012 15831.71 474.35 52609.56 88888.00 2024-01-12 17:31:49.904 012 15831.73 474.35 52609.57 88888.00 2024-01-12 17:31:50.404 012 15831.75 474.40 52609.55 88888.00 2024-01-12 17:31:50.904 012 15831.74 474.38 52609.53 88888.00 2024-01-12 17:31:51.404 012 15831.76 474.38 52609.49 88888.00 2024-01-12 17:31:51.904 012 15831.74 474.34 52609.50 88888.00 2024-01-12 17:31:52.404 012 15831.76 474.34 52609.50 88888.00 2024-01-12 17:31:52.904 012 15831.79 474.32 52609.52 88888.00 2024-01-12 17:31:53.404 012 15831.82 474.35 52609.50 88888.00 2024-01-12 17:31:53.904 012 15831.80 474.34 52609.54 88888.00 2024-01-12 17:31:54.404 012 15831.75 474.32 52609.57 88888.00 2024-01-12 17:31:54.904 012 15831.83 474.35 52609.57 88888.00 2024-01-12 17:31:55.404 012 15831.88 474.36 52609.64 88888.00 2024-01-12 17:31:55.904 012 15831.90 474.31 52609.65 88888.00 2024-01-12 17:31:56.404 012 15831.87 474.31 52609.66 88888.00 2024-01-12 17:31:56.904 012 15831.82 474.34 52609.64 88888.00 2024-01-12 17:31:57.404 012 15831.87 474.35 52609.65 88888.00 2024-01-12 17:31:57.904 012 15831.83 474.34 52609.60 88888.00 2024-01-12 17:31:58.404 012 15831.82 474.34 52609.62 88888.00 2024-01-12 17:31:58.904 012 15831.84 474.40 52609.64 88888.00 2024-01-12 17:31:59.404 012 15831.84 474.42 52609.66 88888.00 2024-01-12 17:31:59.904 012 15831.85 474.43 52609.57 88888.00 2024-01-12 17:32:00.404 012 15831.87 474.44 52609.62 88888.00 2024-01-12 17:32:00.904 012 15831.85 474.43 52609.58 88888.00 2024-01-12 17:32:01.404 012 15831.81 474.43 52609.65 88888.00 2024-01-12 17:32:01.904 012 15831.84 474.42 52609.70 88888.00 2024-01-12 17:32:02.404 012 15831.88 474.40 52609.67 88888.00 2024-01-12 17:32:02.904 012 15831.92 474.42 52609.65 88888.00 2024-01-12 17:32:03.404 012 15831.91 474.43 52609.63 88888.00 2024-01-12 17:32:03.904 012 15831.96 474.42 52609.63 88888.00 2024-01-12 17:32:04.404 012 15831.99 474.38 52609.63 88888.00 2024-01-12 17:32:04.904 012 15831.96 474.36 52609.65 88888.00 2024-01-12 17:32:05.404 012 15831.94 474.35 52609.57 88888.00 2024-01-12 17:32:05.904 012 15831.93 474.35 52609.58 88888.00 2024-01-12 17:32:06.404 012 15831.93 474.41 52609.59 88888.00 2024-01-12 17:32:06.904 012 15831.90 474.39 52609.53 88888.00 2024-01-12 17:32:07.404 012 15831.85 474.36 52609.54 88888.00 2024-01-12 17:32:07.904 012 15831.87 474.43 52609.60 88888.00 2024-01-12 17:32:08.404 012 15831.90 474.45 52609.63 88888.00 2024-01-12 17:32:08.904 012 15831.96 474.44 52609.65 88888.00 2024-01-12 17:32:09.404 012 15831.93 474.48 52609.69 88888.00 2024-01-12 17:32:09.904 012 15831.94 474.43 52609.67 88888.00 2024-01-12 17:32:10.404 012 15831.90 474.42 52609.65 88888.00 2024-01-12 17:32:10.904 012 15831.89 474.51 52609.62 88888.00 2024-01-12 17:32:11.404 012 15831.85 474.49 52609.62 88888.00 2024-01-12 17:32:11.904 012 15831.90 474.47 52609.62 88888.00 2024-01-12 17:32:12.404 012 15831.88 474.50 52609.63 88888.00 2024-01-12 17:32:12.904 012 15831.91 474.50 52609.64 88888.00 2024-01-12 17:32:13.404 012 15831.94 474.47 52609.63 88888.00 2024-01-12 17:32:13.904 012 15831.96 474.50 52609.66 88888.00 2024-01-12 17:32:14.404 012 15831.93 474.50 52609.63 88888.00 2024-01-12 17:32:14.904 012 15831.93 474.49 52609.67 88888.00 2024-01-12 17:32:15.404 012 15831.92 474.54 52609.75 88888.00 2024-01-12 17:32:15.904 012 15831.89 474.51 52609.74 88888.00 2024-01-12 17:32:16.404 012 15831.92 474.52 52609.69 88888.00 2024-01-12 17:32:16.904 012 15831.91 474.54 52609.69 88888.00 2024-01-12 17:32:17.404 012 15831.92 474.50 52609.69 88888.00 2024-01-12 17:32:17.904 012 15831.91 474.47 52609.70 88888.00 2024-01-12 17:32:18.404 012 15831.91 474.50 52609.71 88888.00 2024-01-12 17:32:18.904 012 15831.87 474.49 52609.72 88888.00 2024-01-12 17:32:19.404 012 15831.89 474.48 52609.73 88888.00 2024-01-12 17:32:19.904 012 15831.87 474.51 52609.73 88888.00 2024-01-12 17:32:20.404 012 15831.84 474.49 52609.68 88888.00 2024-01-12 17:32:20.904 012 15831.87 474.44 52609.63 88888.00 2024-01-12 17:32:21.404 012 15831.84 474.50 52609.60 88888.00 2024-01-12 17:32:21.904 012 15831.80 474.49 52609.60 88888.00 2024-01-12 17:32:22.404 012 15831.79 474.43 52609.71 88888.00 2024-01-12 17:32:22.904 012 15831.81 474.48 52609.75 88888.00 2024-01-12 17:32:23.404 012 15831.83 474.48 52609.72 88888.00 2024-01-12 17:32:23.904 012 15831.81 474.48 52609.72 88888.00 2024-01-12 17:32:24.404 012 15831.78 474.48 52609.71 88888.00 2024-01-12 17:32:24.904 012 15831.78 474.45 52609.70 88888.00 2024-01-12 17:32:25.404 012 15831.75 474.43 52609.70 88888.00 2024-01-12 17:32:25.904 012 15831.75 474.44 52609.68 88888.00 2024-01-12 17:32:26.404 012 15831.74 474.50 52609.69 88888.00 2024-01-12 17:32:26.904 012 15831.78 474.48 52609.69 88888.00 2024-01-12 17:32:27.404 012 15831.76 474.50 52609.69 88888.00 2024-01-12 17:32:27.904 012 15831.75 474.49 52609.66 88888.00 2024-01-12 17:32:28.404 012 15831.76 474.49 52609.64 88888.00 2024-01-12 17:32:28.904 012 15831.78 474.48 52609.67 88888.00 2024-01-12 17:32:29.404 012 15831.81 474.48 52609.72 88888.00 2024-01-12 17:32:29.904 012 15831.79 474.43 52609.69 88888.00 2024-01-12 17:32:30.404 012 15831.78 474.45 52609.70 88888.00 2024-01-12 17:32:30.904 012 15831.73 474.48 52609.68 88888.00 2024-01-12 17:32:31.404 012 15831.75 474.44 52609.65 88888.00 2024-01-12 17:32:31.904 012 15831.80 474.44 52609.65 88888.00 2024-01-12 17:32:32.404 012 15831.80 474.45 52609.62 88888.00 2024-01-12 17:32:32.904 012 15831.76 474.41 52609.66 88888.00 2024-01-12 17:32:33.404 012 15831.74 474.44 52609.70 88888.00 2024-01-12 17:32:33.904 012 15831.73 474.50 52609.69 88888.00 2024-01-12 17:32:34.404 012 15831.76 474.48 52609.69 88888.00 2024-01-12 17:32:34.904 012 15831.75 474.50 52609.67 88888.00 2024-01-12 17:32:35.404 012 15831.71 474.52 52609.60 88888.00 2024-01-12 17:32:35.904 012 15831.75 474.45 52609.57 88888.00 2024-01-12 17:32:36.404 012 15831.73 474.49 52609.67 88888.00 2024-01-12 17:32:36.904 012 15831.75 474.50 52609.68 88888.00 2024-01-12 17:32:37.404 012 15831.78 474.44 52609.65 88888.00 2024-01-12 17:32:37.904 012 15831.72 474.42 52609.65 88888.00 2024-01-12 17:32:38.404 012 15831.67 474.43 52609.69 88888.00 2024-01-12 17:32:38.904 012 15831.65 474.42 52609.70 88888.00 2024-01-12 17:32:39.404 012 15831.67 474.44 52609.73 88888.00 2024-01-12 17:32:39.904 012 15831.69 474.45 52609.71 88888.00 2024-01-12 17:32:40.404 012 15831.73 474.44 52609.65 88888.00 2024-01-12 17:32:40.904 012 15831.73 474.43 52609.62 88888.00 2024-01-12 17:32:41.404 012 15831.71 474.47 52609.66 88888.00 2024-01-12 17:32:41.904 012 15831.70 474.44 52609.64 88888.00 2024-01-12 17:32:42.404 012 15831.69 474.44 52609.66 88888.00 2024-01-12 17:32:42.904 012 15831.69 474.49 52609.73 88888.00 2024-01-12 17:32:43.404 012 15831.70 474.48 52609.72 88888.00 2024-01-12 17:32:43.904 012 15831.71 474.50 52609.74 88888.00 2024-01-12 17:32:44.404 012 15831.66 474.54 52609.72 88888.00 2024-01-12 17:32:44.904 012 15831.71 474.52 52609.75 88888.00 2024-01-12 17:32:45.404 012 15831.70 474.49 52609.72 88888.00 2024-01-12 17:32:45.904 012 15831.65 474.53 52609.73 88888.00 2024-01-12 17:32:46.404 012 15831.65 474.53 52609.74 88888.00 2024-01-12 17:32:46.904 012 15831.65 474.51 52609.70 88888.00 2024-01-12 17:32:47.404 012 15831.63 474.49 52609.70 88888.00 2024-01-12 17:32:47.904 012 15831.63 474.51 52609.69 88888.00 2024-01-12 17:32:48.404 012 15831.65 474.51 52609.67 88888.00 2024-01-12 17:32:48.904 012 15831.69 474.52 52609.71 88888.00 2024-01-12 17:32:49.404 012 15831.66 474.53 52609.71 88888.00 2024-01-12 17:32:50.404 012 15831.71 474.54 52609.70 88888.00 2024-01-12 17:32:50.904 012 15831.71 474.52 52609.74 88888.00 2024-01-12 17:32:51.404 012 15831.69 474.51 52609.73 88888.00 2024-01-12 17:32:51.904 012 15831.66 474.54 52609.74 88888.00 2024-01-12 17:32:52.404 012 15831.66 474.53 52609.75 88888.00 2024-01-12 17:32:52.904 012 15831.67 474.52 52609.74 88888.00 2024-01-12 17:32:53.404 012 15831.67 474.48 52609.79 88888.00 2024-01-12 17:32:53.904 012 15831.69 474.52 52609.79 88888.00 2024-01-12 17:32:54.404 012 15831.69 474.53 52609.80 88888.00 2024-01-12 17:32:54.904 012 15831.64 474.49 52609.73 88888.00 2024-01-12 17:32:55.404 012 15831.63 474.51 52609.74 88888.00 2024-01-12 17:32:55.904 012 15831.62 474.50 52609.73 88888.00 2024-01-12 17:32:56.404 012 15831.70 474.52 52609.70 88888.00 2024-01-12 17:32:56.904 012 15831.69 474.56 52609.68 88888.00 2024-01-12 17:32:57.404 012 15831.69 474.52 52609.74 88888.00 2024-01-12 17:32:57.904 012 15831.69 474.45 52609.76 88888.00 2024-01-12 17:32:58.404 012 15831.66 474.45 52609.78 88888.00 2024-01-12 17:32:58.904 012 15831.67 474.47 52609.76 88888.00 2024-01-12 17:32:59.404 012 15831.65 474.43 52609.72 88888.00 2024-01-12 17:33:00.404 012 15831.70 474.44 52609.72 88888.00 2024-01-12 17:33:00.904 012 15831.69 474.44 52609.70 88888.00 2024-01-12 17:33:01.404 012 15831.65 474.45 52609.74 88888.00 2024-01-12 17:33:01.904 012 15831.67 474.45 52609.76 88888.00 2024-01-12 17:33:02.404 012 15831.72 474.41 52609.73 88888.00 2024-01-12 17:33:02.904 012 15831.75 474.44 52609.72 88888.00 2024-01-12 17:33:03.404 012 15831.76 474.42 52609.71 88888.00 2024-01-12 17:33:03.904 012 15831.74 474.36 52609.64 88888.00 2024-01-12 17:33:04.404 012 15831.74 474.39 52609.69 88888.00 2024-01-12 17:33:04.904 012 15831.69 474.40 52609.78 88888.00 2024-01-12 17:33:05.404 012 15831.65 474.39 52609.78 88888.00 2024-01-12 17:33:05.904 012 15831.66 474.42 52609.76 88888.00 2024-01-12 17:33:06.404 012 15831.75 474.39 52609.73 88888.00 2024-01-12 17:33:06.904 012 15831.78 474.40 52609.73 88888.00 2024-01-12 17:33:07.404 012 15831.70 474.44 52609.75 88888.00 2024-01-12 17:33:07.904 012 15831.70 474.40 52609.76 88888.00 2024-01-12 17:33:08.404 012 15831.75 474.39 52609.77 88888.00 2024-01-12 17:33:08.904 012 15831.72 474.36 52609.74 88888.00 2024-01-12 17:33:09.404 012 15831.72 474.33 52609.66 88888.00 2024-01-12 17:33:10.404 012 15831.69 474.34 52609.63 88888.00 2024-01-12 17:33:10.904 012 15831.74 474.34 52609.57 88888.00 2024-01-12 17:33:11.404 012 15831.78 474.35 52609.55 88888.00 2024-01-12 17:33:11.904 012 15831.75 474.42 52609.60 88888.00 2024-01-12 17:33:12.404 012 15831.72 474.36 52609.63 88888.00 2024-01-12 17:33:12.904 012 15831.74 474.38 52609.66 88888.00 2024-01-12 17:33:13.404 012 15831.79 474.39 52609.71 88888.00 2024-01-12 17:33:13.904 012 15831.80 474.36 52609.67 88888.00 2024-01-12 17:33:14.404 012 15831.79 474.36 52609.62 88888.00 2024-01-12 17:33:14.904 012 15831.76 474.36 52609.60 88888.00 2024-01-12 17:33:15.404 012 15831.83 474.35 52609.54 88888.00 2024-01-12 17:33:15.904 012 15831.85 474.33 52609.58 88888.00 2024-01-12 17:33:16.404 012 15831.85 474.33 52609.58 88888.00 2024-01-12 17:33:16.904 012 15831.84 474.30 52609.57 88888.00 2024-01-12 17:33:17.404 012 15831.82 474.32 52609.58 88888.00 2024-01-12 17:33:17.904 012 15831.81 474.28 52609.54 88888.00 2024-01-12 17:33:18.404 012 15831.84 474.21 52609.55 88888.00 2024-01-12 17:33:18.904 012 15831.81 474.28 52609.56 88888.00 2024-01-12 17:33:19.404 012 15831.76 474.34 52609.57 88888.00 2024-01-12 17:33:19.904 012 15831.73 474.33 52609.55 88888.00 2024-01-12 17:33:20.404 012 15831.81 474.31 52609.52 88888.00 2024-01-12 17:33:20.904 012 15831.83 474.27 52609.56 88888.00 2024-01-12 17:33:21.404 012 15831.84 474.30 52609.53 88888.00 2024-01-12 17:33:21.904 012 15831.81 474.38 52609.51 88888.00 2024-01-12 17:33:22.404 012 15831.87 474.36 52609.57 88888.00 2024-01-12 17:33:22.904 012 15831.88 474.33 52609.57 88888.00 2024-01-12 17:33:23.404 012 15831.84 474.39 52609.52 88888.00 2024-01-12 17:33:23.904 012 15831.85 474.36 52609.51 88888.00 2024-01-12 17:33:24.404 012 15831.89 474.34 52609.51 88888.00 2024-01-12 17:33:24.904 012 15831.87 474.34 52609.47 88888.00 2024-01-12 17:33:25.404 012 15831.88 474.32 52609.44 88888.00 2024-01-12 17:33:25.904 012 15831.90 474.33 52609.48 88888.00 2024-01-12 17:33:26.404 012 15831.89 474.34 52609.52 88888.00 2024-01-12 17:33:26.904 012 15831.87 474.31 52609.50 88888.00 2024-01-12 17:33:27.404 012 15831.87 474.32 52609.48 88888.00 2024-01-12 17:33:27.904 012 15831.85 474.36 52609.48 88888.00 2024-01-12 17:33:28.404 012 15831.84 474.32 52609.46 88888.00 2024-01-12 17:33:28.904 012 15831.85 474.24 52609.46 88888.00 2024-01-12 17:33:29.404 012 15831.88 474.27 52609.52 88888.00 2024-01-12 17:33:29.904 012 15831.94 474.27 52609.53 88888.00 2024-01-12 17:33:30.404 012 15831.90 474.26 52609.49 88888.00 2024-01-12 17:33:30.904 012 15831.84 474.30 52609.52 88888.00 2024-01-12 17:33:31.404 012 15831.88 474.26 52609.52 88888.00 2024-01-12 17:33:31.904 012 15831.85 474.28 52609.46 88888.00 2024-01-12 17:33:32.404 012 15831.85 474.31 52609.49 88888.00 2024-01-12 17:33:32.904 012 15831.91 474.24 52609.55 88888.00 2024-01-12 17:33:33.404 012 15831.93 474.23 52609.55 88888.00 2024-01-12 17:33:33.904 012 15831.88 474.31 52609.57 88888.00 2024-01-12 17:33:34.404 012 15831.90 474.28 52609.55 88888.00 2024-01-12 17:33:34.904 012 15831.93 474.33 52609.54 88888.00 2024-01-12 17:33:35.404 012 15831.96 474.33 52609.54 88888.00 2024-01-12 17:33:35.904 012 15831.93 474.30 52609.57 88888.00 2024-01-12 17:33:36.404 012 15831.94 474.30 52609.53 88888.00 2024-01-12 17:33:36.904 012 15831.92 474.25 52609.56 88888.00 2024-01-12 17:33:37.404 012 15831.93 474.25 52609.51 88888.00 2024-01-12 17:33:37.904 012 15831.98 474.31 52609.46 88888.00 2024-01-12 17:33:38.404 012 15831.92 474.35 52609.47 88888.00 2024-01-12 17:33:38.904 012 15831.90 474.34 52609.47 88888.00 2024-01-12 17:33:39.404 012 15831.89 474.34 52609.44 88888.00 2024-01-12 17:33:39.904 012 15831.96 474.35 52609.49 88888.00 2024-01-12 17:33:40.404 012 15831.96 474.36 52609.56 88888.00 2024-01-12 17:33:40.904 012 15831.98 474.39 52609.53 88888.00 2024-01-12 17:33:41.404 012 15832.00 474.38 52609.50 88888.00 2024-01-12 17:33:41.904 012 15832.01 474.36 52609.49 88888.00 2024-01-12 17:33:42.404 012 15832.03 474.34 52609.49 88888.00 2024-01-12 17:33:42.904 012 15832.00 474.36 52609.52 88888.00 2024-01-12 17:33:43.404 012 15831.98 474.31 52609.55 88888.00 2024-01-12 17:33:43.904 012 15831.96 474.34 52609.54 88888.00 2024-01-12 17:33:44.404 012 15831.96 474.41 52609.53 88888.00 2024-01-12 17:33:44.904 012 15831.96 474.39 52609.50 88888.00 2024-01-12 17:33:45.404 012 15831.94 474.38 52609.50 88888.00 2024-01-12 17:33:45.904 012 15831.98 474.40 52609.49 88888.00 2024-01-12 17:33:46.404 012 15832.02 474.35 52609.45 88888.00 2024-01-12 17:33:46.904 012 15832.08 474.35 52609.51 88888.00 2024-01-12 17:33:47.404 012 15832.09 474.35 52609.53 88888.00 2024-01-12 17:33:47.904 012 15832.05 474.34 52609.53 88888.00 2024-01-12 17:33:48.404 012 15832.03 474.32 52609.55 88888.00 2024-01-12 17:33:48.904 012 15832.05 474.36 52609.55 88888.00 2024-01-12 17:33:49.404 012 15832.09 474.42 52609.54 88888.00 2024-01-12 17:33:49.904 012 15832.14 474.44 52609.57 88888.00 2024-01-12 17:33:50.404 012 15832.09 474.48 52609.57 88888.00 2024-01-12 17:33:50.904 012 15832.09 474.44 52609.56 88888.00 2024-01-12 17:33:51.404 012 15832.08 474.43 52609.55 88888.00 2024-01-12 17:33:51.904 012 15832.15 474.51 52609.56 88888.00 2024-01-12 17:33:52.404 012 15832.16 474.47 52609.54 88888.00 2024-01-12 17:33:52.904 012 15832.14 474.45 52609.52 88888.00 2024-01-12 17:33:53.404 012 15832.10 474.45 52609.48 88888.00 2024-01-12 17:33:53.904 012 15832.09 474.41 52609.45 88888.00 2024-01-12 17:33:54.404 012 15832.12 474.39 52609.51 88888.00 2024-01-12 17:33:54.904 012 15832.12 474.45 52609.53 88888.00 2024-01-12 17:33:55.404 012 15832.16 474.44 52609.48 88888.00 2024-01-12 17:33:55.904 012 15832.14 474.47 52609.50 88888.00 2024-01-12 17:33:56.404 012 15832.11 474.47 52609.51 88888.00 2024-01-12 17:33:56.904 012 15832.12 474.42 52609.52 88888.00 2024-01-12 17:33:57.404 012 15832.12 474.40 52609.52 88888.00 2024-01-12 17:33:57.904 012 15832.09 474.43 52609.54 88888.00 2024-01-12 17:33:58.404 012 15832.12 474.44 52609.53 88888.00 2024-01-12 17:33:58.904 012 15832.15 474.42 52609.53 88888.00 2024-01-12 17:33:59.404 012 15832.14 474.45 52609.52 88888.00 2024-01-12 17:33:59.904 012 15832.09 474.45 52609.48 88888.00 2024-01-12 17:34:00.404 012 15832.11 474.43 52609.42 88888.00 2024-01-12 17:34:00.904 012 15832.11 474.45 52609.43 88888.00 2024-01-12 17:34:01.404 012 15832.14 474.40 52609.44 88888.00 2024-01-12 17:34:01.904 012 15832.20 474.38 52609.51 88888.00 2024-01-12 17:34:02.404 012 15832.15 474.44 52609.54 88888.00 2024-01-12 17:34:02.904 012 15832.15 474.45 52609.54 88888.00 2024-01-12 17:34:03.404 012 15832.17 474.47 52609.55 88888.00 2024-01-12 17:34:03.904 012 15832.14 474.45 52609.59 88888.00 2024-01-12 17:34:04.404 012 15832.14 474.47 52609.53 88888.00 2024-01-12 17:34:04.904 012 15832.18 474.45 52609.50 88888.00 2024-01-12 17:34:05.404 012 15832.24 474.47 52609.49 88888.00 2024-01-12 17:34:05.904 012 15832.23 474.45 52609.49 88888.00 2024-01-12 17:34:06.404 012 15832.20 474.45 52609.51 88888.00 2024-01-12 17:34:06.904 012 15832.26 474.47 52609.54 88888.00 2024-01-12 17:34:07.404 012 15832.26 474.47 52609.52 88888.00 2024-01-12 17:34:07.904 012 15832.20 474.38 52609.49 88888.00 2024-01-12 17:34:08.404 012 15832.18 474.42 52609.53 88888.00 2024-01-12 17:34:08.904 012 15832.19 474.47 52609.56 88888.00 2024-01-12 17:34:09.404 012 15832.18 474.44 52609.62 88888.00 2024-01-12 17:34:09.904 012 15832.21 474.41 52609.57 88888.00 2024-01-12 17:34:10.404 012 15832.18 474.42 52609.56 88888.00 2024-01-12 17:34:10.904 012 15832.23 474.42 52609.56 88888.00 2024-01-12 17:34:12.404 012 15832.28 474.52 52609.57 88888.00 2024-01-12 17:34:12.904 012 15832.25 474.52 52609.58 88888.00 2024-01-12 17:34:13.404 012 15832.23 474.49 52609.54 88888.00 2024-01-12 17:34:13.904 012 15832.26 474.50 52609.58 88888.00 2024-01-12 17:34:14.404 012 15832.27 474.49 52609.55 88888.00 2024-01-12 17:34:14.904 012 15832.29 474.50 52609.52 88888.00 2024-01-12 17:34:15.404 012 15832.32 474.48 52609.50 88888.00 2024-01-12 17:34:15.904 012 15832.27 474.49 52609.51 88888.00 2024-01-12 17:34:16.404 012 15832.27 474.52 52609.49 88888.00 2024-01-12 17:34:16.904 012 15832.34 474.48 52609.52 88888.00 2024-01-12 17:34:17.404 012 15832.36 474.49 52609.59 88888.00 2024-01-12 17:34:17.904 012 15832.34 474.50 52609.62 88888.00 2024-01-12 17:34:18.404 012 15832.30 474.47 52609.59 88888.00 2024-01-12 17:34:18.904 012 15832.28 474.44 52609.63 88888.00 2024-01-12 17:34:19.404 012 15832.25 474.48 52609.59 88888.00 2024-01-12 17:34:19.904 012 15832.28 474.43 52609.57 88888.00 2024-01-12 17:34:20.404 012 15832.26 474.44 52609.57 88888.00 2024-01-12 17:34:20.904 012 15832.29 474.45 52609.52 88888.00 2024-01-12 17:34:21.904 012 15832.23 474.42 52609.44 88888.00 2024-01-12 17:34:22.404 012 15832.21 474.41 52609.46 88888.00 2024-01-12 17:34:22.904 012 15832.28 474.38 52609.52 88888.00 2024-01-12 17:34:23.404 012 15832.28 474.38 52609.56 88888.00 2024-01-12 17:34:23.904 012 15832.27 474.44 52609.54 88888.00 2024-01-12 17:34:24.404 012 15832.26 474.38 52609.52 88888.00 2024-01-12 17:34:24.904 012 15832.23 474.38 52609.50 88888.00 2024-01-12 17:34:25.404 012 15832.23 474.39 52609.47 88888.00 2024-01-12 17:34:25.904 012 15832.21 474.35 52609.46 88888.00 2024-01-12 17:34:26.404 012 15832.25 474.34 52609.53 88888.00 2024-01-12 17:34:26.904 012 15832.26 474.32 52609.54 88888.00 2024-01-12 17:34:27.404 012 15832.28 474.32 52609.48 88888.00 2024-01-12 17:34:27.904 012 15832.27 474.30 52609.53 88888.00 2024-01-12 17:34:28.404 012 15832.29 474.30 52609.53 88888.00 2024-01-12 17:34:28.904 012 15832.24 474.32 52609.47 88888.00 2024-01-12 17:34:29.404 012 15832.23 474.33 52609.45 88888.00 2024-01-12 17:34:29.904 012 15832.23 474.31 52609.49 88888.00 2024-01-12 17:34:30.404 012 15832.26 474.32 52609.53 88888.00 2024-01-12 17:34:30.904 012 15832.24 474.30 52609.58 88888.00 2024-01-12 17:34:31.404 012 15832.18 474.30 52609.63 88888.00 2024-01-12 17:34:31.904 012 15832.19 474.30 52609.65 88888.00 2024-01-12 17:34:32.404 012 15832.25 474.30 52609.59 88888.00 2024-01-12 17:34:32.904 012 15832.24 474.35 52609.54 88888.00 2024-01-12 17:34:33.404 012 15832.18 474.36 52609.53 88888.00 2024-01-12 17:34:33.904 012 15832.20 474.39 52609.53 88888.00 2024-01-12 17:34:34.404 012 15832.21 474.39 52609.55 88888.00 2024-01-12 17:34:34.904 012 15832.21 474.34 52609.55 88888.00 2024-01-12 17:34:35.404 012 15832.23 474.34 52609.52 88888.00 2024-01-12 17:34:35.904 012 15832.20 474.31 52609.51 88888.00 2024-01-12 17:34:36.404 012 15832.16 474.30 52609.50 88888.00 2024-01-12 17:34:36.904 012 15832.14 474.36 52609.51 88888.00 2024-01-12 17:34:37.404 012 15832.21 474.38 52609.58 88888.00 2024-01-12 17:34:37.904 012 15832.27 474.32 52609.57 88888.00 2024-01-12 17:34:38.404 012 15832.24 474.32 52609.62 88888.00 2024-01-12 17:34:38.904 012 15832.21 474.32 52609.62 88888.00 2024-01-12 17:34:39.404 012 15832.23 474.32 52609.55 88888.00 2024-01-12 17:34:39.904 012 15832.19 474.35 52609.58 88888.00 2024-01-12 17:34:40.404 012 15832.14 474.34 52609.60 88888.00 2024-01-12 17:34:40.904 012 15832.14 474.35 52609.58 88888.00 2024-01-12 17:34:41.404 012 15832.12 474.35 52609.57 88888.00 2024-01-12 17:34:41.904 012 15832.15 474.32 52609.57 88888.00 2024-01-12 17:34:42.404 012 15832.17 474.33 52609.57 88888.00 2024-01-12 17:34:42.904 012 15832.12 474.32 52609.50 88888.00 2024-01-12 17:34:43.404 012 15832.14 474.31 52609.51 88888.00 2024-01-12 17:34:43.904 012 15832.18 474.33 52609.51 88888.00 2024-01-12 17:34:44.404 012 15832.16 474.36 52609.54 88888.00 2024-01-12 17:34:44.904 012 15832.19 474.32 52609.54 88888.00 2024-01-12 17:34:45.404 012 15832.17 474.36 52609.55 88888.00 2024-01-12 17:34:45.904 012 15832.18 474.36 52609.57 88888.00 2024-01-12 17:34:46.404 012 15832.24 474.34 52609.66 88888.00 2024-01-12 17:34:46.904 012 15832.21 474.36 52609.66 88888.00 2024-01-12 17:34:47.404 012 15832.15 474.39 52609.68 88888.00 2024-01-12 17:34:47.904 012 15832.24 474.33 52609.69 88888.00 2024-01-12 17:34:48.404 012 15832.23 474.35 52609.65 88888.00 2024-01-12 17:34:48.904 012 15832.19 474.41 52609.65 88888.00 2024-01-12 17:34:49.404 012 15832.21 474.39 52609.63 88888.00 2024-01-12 17:34:49.904 012 15832.23 474.43 52609.57 88888.00 2024-01-12 17:34:50.404 012 15832.25 474.43 52609.57 88888.00 2024-01-12 17:34:50.904 012 15832.28 474.41 52609.62 88888.00 2024-01-12 17:34:51.404 012 15832.25 474.42 52609.62 88888.00 2024-01-12 17:34:51.904 012 15832.27 474.48 52609.67 88888.00 2024-01-12 17:34:52.404 012 15832.28 474.48 52609.65 88888.00 2024-01-12 17:34:52.904 012 15832.27 474.51 52609.58 88888.00 2024-01-12 17:34:53.404 012 15832.28 474.50 52609.70 88888.00 2024-01-12 17:34:53.904 012 15832.25 474.48 52609.77 88888.00 2024-01-12 17:34:54.404 012 15832.26 474.51 52609.79 88888.00 2024-01-12 17:34:54.904 012 15832.28 474.51 52609.85 88888.00 2024-01-12 17:34:55.404 012 15832.34 474.49 52609.86 88888.00 2024-01-12 17:34:55.904 012 15832.30 474.51 52609.80 88888.00 2024-01-12 17:34:56.404 012 15832.28 474.54 52609.83 88888.00 2024-01-12 17:34:56.904 012 15832.34 474.57 52609.78 88888.00 2024-01-12 17:34:57.404 012 15832.32 474.57 52609.70 88888.00 2024-01-12 17:34:57.904 012 15832.28 474.56 52609.65 88888.00 2024-01-12 17:34:58.404 012 15832.29 474.52 52609.70 88888.00 2024-01-12 17:34:58.904 012 15832.29 474.57 52609.68 88888.00 2024-01-12 17:34:59.404 012 15832.32 474.59 52609.66 88888.00 2024-01-12 17:34:59.904 012 15832.34 474.56 52609.64 88888.00 2024-01-12 17:35:00.404 012 15832.39 474.58 52609.69 88888.00 2024-01-12 17:35:00.904 012 15832.39 474.60 52609.66 88888.00 2024-01-12 17:35:01.404 012 15832.34 474.61 52609.63 88888.00 2024-01-12 17:35:01.904 012 15832.28 474.64 52609.62 88888.00 2024-01-12 17:35:02.404 012 15832.29 474.65 52609.68 88888.00 2024-01-12 17:35:02.904 012 15832.32 474.62 52609.62 88888.00 2024-01-12 17:35:03.404 012 15832.38 474.62 52609.63 88888.00 2024-01-12 17:35:03.904 012 15832.37 474.60 52609.66 88888.00 2024-01-12 17:35:04.404 012 15832.36 474.59 52609.59 88888.00 2024-01-12 17:35:04.904 012 15832.37 474.70 52609.60 88888.00 2024-01-12 17:35:05.404 012 15832.36 474.69 52609.63 88888.00 2024-01-12 17:35:05.904 012 15832.36 474.68 52609.67 88888.00 2024-01-12 17:35:06.404 012 15832.34 474.79 52609.68 88888.00 2024-01-12 17:35:06.904 012 15832.37 474.75 52609.69 88888.00 2024-01-12 17:35:07.404 012 15832.36 474.70 52609.67 88888.00 2024-01-12 17:35:07.904 012 15832.37 474.70 52609.71 88888.00 2024-01-12 17:35:08.404 012 15832.39 474.69 52609.71 88888.00 2024-01-12 17:35:08.904 012 15832.35 474.68 52609.63 88888.00 2024-01-12 17:35:09.404 012 15832.36 474.68 52609.58 88888.00 2024-01-12 17:35:09.904 012 15832.37 474.65 52609.62 88888.00 2024-01-12 17:35:10.404 012 15832.29 474.65 52609.58 88888.00 2024-01-12 17:35:10.904 012 15832.29 474.65 52609.53 88888.00 2024-01-12 17:35:11.404 012 15832.30 474.62 52609.52 88888.00 2024-01-12 17:35:11.905 012 15832.30 474.57 52609.50 88888.00 2024-01-12 17:35:12.405 012 15832.33 474.56 52609.55 88888.00 2024-01-12 17:35:12.905 012 15832.37 474.53 52609.54 88888.00 2024-01-12 17:35:13.405 012 15832.39 474.52 52609.50 88888.00 2024-01-12 17:35:13.905 012 15832.38 474.51 52609.59 88888.00 2024-01-12 17:35:14.405 012 15832.41 474.44 52609.58 88888.00 2024-01-12 17:35:14.905 012 15832.38 474.43 52609.54 88888.00 2024-01-12 17:35:15.405 012 15832.36 474.43 52609.56 88888.00 2024-01-12 17:35:15.905 012 15832.43 474.41 52609.57 88888.00 2024-01-12 17:35:16.405 012 15832.39 474.42 52609.57 88888.00 2024-01-12 17:35:16.905 012 15832.39 474.39 52609.57 88888.00 2024-01-12 17:35:17.405 012 15832.37 474.38 52609.58 88888.00 2024-01-12 17:35:17.905 012 15832.37 474.41 52609.56 88888.00 2024-01-12 17:35:18.405 012 15832.41 474.40 52609.51 88888.00 2024-01-12 17:35:18.905 012 15832.41 474.44 52609.49 88888.00 2024-01-12 17:35:19.405 012 15832.41 474.42 52609.52 88888.00 2024-01-12 17:35:19.905 012 15832.46 474.39 52609.55 88888.00 2024-01-12 17:35:20.405 012 15832.47 474.38 52609.56 88888.00 2024-01-12 17:35:20.905 012 15832.44 474.41 52609.54 88888.00 2024-01-12 17:35:21.405 012 15832.48 474.36 52609.58 88888.00 2024-01-12 17:35:21.905 012 15832.43 474.36 52609.58 88888.00 2024-01-12 17:35:22.405 012 15832.45 474.35 52609.65 88888.00 2024-01-12 17:35:23.405 012 15832.44 474.35 52609.62 88888.00 2024-01-12 17:35:23.905 012 15832.45 474.36 52609.56 88888.00 2024-01-12 17:35:24.405 012 15832.46 474.33 52609.58 88888.00 2024-01-12 17:35:24.905 012 15832.45 474.34 52609.62 88888.00 2024-01-12 17:35:25.405 012 15832.48 474.36 52609.59 88888.00 2024-01-12 17:35:25.905 012 15832.54 474.33 52609.53 88888.00 2024-01-12 17:35:26.405 012 15832.56 474.34 52609.56 88888.00 2024-01-12 17:35:26.905 012 15832.56 474.33 52609.55 88888.00 2024-01-12 17:35:27.405 012 15832.55 474.28 52609.55 88888.00 2024-01-12 17:35:27.905 012 15832.59 474.32 52609.57 88888.00 2024-01-12 17:35:28.405 012 15832.59 474.31 52609.55 88888.00 2024-01-12 17:35:28.905 012 15832.59 474.30 52609.55 88888.00 2024-01-12 17:35:29.405 012 15832.61 474.35 52609.57 88888.00 2024-01-12 17:35:29.905 012 15832.59 474.38 52609.57 88888.00 2024-01-12 17:35:30.405 012 15832.63 474.40 52609.66 88888.00 2024-01-12 17:35:30.905 012 15832.63 474.41 52609.68 88888.00 2024-01-12 17:35:31.405 012 15832.60 474.39 52609.70 88888.00 2024-01-12 17:35:31.905 012 15832.63 474.36 52609.74 88888.00 2024-01-12 17:35:32.405 012 15832.66 474.39 52609.67 88888.00 2024-01-12 17:35:33.405 012 15832.61 474.38 52609.66 88888.00 2024-01-12 17:35:33.905 012 15832.61 474.39 52609.72 88888.00 2024-01-12 17:35:34.405 012 15832.65 474.38 52609.72 88888.00 2024-01-12 17:35:34.905 012 15832.66 474.39 52609.73 88888.00 2024-01-12 17:35:35.405 012 15832.64 474.41 52609.78 88888.00 2024-01-12 17:35:35.905 012 15832.64 474.40 52609.80 88888.00 2024-01-12 17:35:36.405 012 15832.66 474.43 52609.79 88888.00 2024-01-12 17:35:36.905 012 15832.68 474.49 52609.75 88888.00 2024-01-12 17:35:37.405 012 15832.71 474.50 52609.74 88888.00 2024-01-12 17:35:37.905 012 15832.74 474.48 52609.77 88888.00 2024-01-12 17:35:38.405 012 15832.74 474.53 52609.77 88888.00 2024-01-12 17:35:38.905 012 15832.73 474.56 52609.77 88888.00 2024-01-12 17:35:39.405 012 15832.73 474.51 52609.83 88888.00 2024-01-12 17:35:39.905 012 15832.72 474.54 52609.80 88888.00 2024-01-12 17:35:40.405 012 15832.70 474.57 52609.79 88888.00 2024-01-12 17:35:40.905 012 15832.73 474.53 52609.83 88888.00 2024-01-12 17:35:41.405 012 15832.73 474.58 52609.85 88888.00 2024-01-12 17:35:41.905 012 15832.73 474.62 52609.87 88888.00 2024-01-12 17:35:42.405 012 15832.74 474.58 52609.84 88888.00 2024-01-12 17:35:42.905 012 15832.81 474.57 52609.84 88888.00 2024-01-12 17:35:43.405 012 15832.81 474.60 52609.83 88888.00 2024-01-12 17:35:43.905 012 15832.82 474.64 52609.78 88888.00 2024-01-12 17:35:44.405 012 15832.79 474.64 52609.79 88888.00 2024-01-12 17:35:44.905 012 15832.83 474.66 52609.78 88888.00 2024-01-12 17:35:45.405 012 15832.82 474.57 52609.80 88888.00 2024-01-12 17:35:45.905 012 15832.78 474.61 52609.85 88888.00 2024-01-12 17:35:46.405 012 15832.79 474.67 52609.82 88888.00 2024-01-12 17:35:46.905 012 15832.81 474.65 52609.74 88888.00 2024-01-12 17:35:47.405 012 15832.80 474.67 52609.79 88888.00 2024-01-12 17:35:47.905 012 15832.80 474.76 52609.82 88888.00 2024-01-12 17:35:48.405 012 15832.87 474.73 52609.84 88888.00 2024-01-12 17:35:48.905 012 15832.89 474.70 52609.89 88888.00 2024-01-12 17:35:49.405 012 15832.84 474.70 52609.88 88888.00 2024-01-12 17:35:49.905 012 15832.81 474.73 52609.85 88888.00 2024-01-12 17:35:50.405 012 15832.85 474.74 52609.88 88888.00 2024-01-12 17:35:50.905 012 15832.83 474.79 52609.83 88888.00 2024-01-12 17:35:51.405 012 15832.81 474.75 52609.85 88888.00 2024-01-12 17:35:51.905 012 15832.83 474.73 52609.89 88888.00 2024-01-12 17:35:52.405 012 15832.81 474.76 52609.91 88888.00 2024-01-12 17:35:53.405 012 15832.85 474.70 52609.91 88888.00 2024-01-12 17:35:53.905 012 15832.84 474.76 52609.87 88888.00 2024-01-12 17:35:54.405 012 15832.90 474.75 52609.84 88888.00 2024-01-12 17:35:54.905 012 15832.90 474.75 52609.86 88888.00 2024-01-12 17:35:55.405 012 15832.90 474.82 52609.91 88888.00 2024-01-12 17:35:55.905 012 15832.88 474.83 52609.87 88888.00 2024-01-12 17:35:56.405 012 15832.88 474.82 52609.80 88888.00 2024-01-12 17:35:56.905 012 15832.87 474.86 52609.84 88888.00 2024-01-12 17:35:57.405 012 15832.94 474.84 52609.83 88888.00 2024-01-12 17:35:57.905 012 15832.97 474.83 52609.79 88888.00 2024-01-12 17:35:58.405 012 15832.93 474.86 52609.77 88888.00 2024-01-12 17:35:58.905 012 15832.97 474.87 52609.73 88888.00 2024-01-12 17:35:59.405 012 15832.99 474.88 52609.78 88888.00 2024-01-12 17:35:59.905 012 15832.94 474.94 52609.78 88888.00 2024-01-12 17:36:00.405 012 15832.88 474.94 52609.74 88888.00 2024-01-12 17:36:00.905 012 15832.91 474.92 52609.74 88888.00 2024-01-12 17:36:01.405 012 15832.93 474.90 52609.71 88888.00 2024-01-12 17:36:01.905 012 15832.94 474.90 52609.73 88888.00 2024-01-12 17:36:02.405 012 15832.94 474.85 52609.83 88888.00 2024-01-12 17:36:02.905 012 15832.96 474.85 52609.84 88888.00 2024-01-12 17:36:03.405 012 15832.93 474.88 52609.87 88888.00 2024-01-12 17:36:03.905 012 15832.94 474.93 52609.84 88888.00 2024-01-12 17:36:04.405 012 15832.93 474.95 52609.84 88888.00 2024-01-12 17:36:04.905 012 15832.92 474.95 52609.79 88888.00 2024-01-12 17:36:05.405 012 15832.99 474.93 52609.80 88888.00 2024-01-12 17:36:05.905 012 15832.97 474.97 52609.85 88888.00 2024-01-12 17:36:06.405 012 15832.97 475.04 52609.84 88888.00 2024-01-12 17:36:06.905 012 15832.98 475.05 52609.86 88888.00 2024-01-12 17:36:07.405 012 15833.01 475.07 52609.83 88888.00 2024-01-12 17:36:07.905 012 15832.98 475.09 52609.75 88888.00 2024-01-12 17:36:08.405 012 15832.97 475.08 52609.76 88888.00 2024-01-12 17:36:08.905 012 15832.94 475.08 52609.76 88888.00 2024-01-12 17:36:09.405 012 15832.96 475.09 52609.83 88888.00 2024-01-12 17:36:09.905 012 15832.94 475.09 52609.87 88888.00 2024-01-12 17:36:10.405 012 15832.94 475.12 52609.93 88888.00 2024-01-12 17:36:10.905 012 15833.00 475.14 52609.89 88888.00 2024-01-12 17:36:11.405 012 15832.99 475.13 52609.89 88888.00 2024-01-12 17:36:11.905 012 15833.00 475.12 52609.88 88888.00 2024-01-12 17:36:12.405 012 15833.01 475.10 52609.86 88888.00 2024-01-12 17:36:12.905 012 15833.00 475.08 52609.88 88888.00 2024-01-12 17:36:13.405 012 15833.00 475.13 52609.90 88888.00 2024-01-12 17:36:13.905 012 15832.98 475.10 52609.87 88888.00 2024-01-12 17:36:14.405 012 15833.00 475.11 52609.84 88888.00 2024-01-12 17:36:14.905 012 15833.01 475.18 52609.78 88888.00 2024-01-12 17:36:15.405 012 15833.01 475.13 52609.79 88888.00 2024-01-12 17:36:15.905 012 15832.98 475.08 52609.79 88888.00 2024-01-12 17:36:16.405 012 15833.00 475.11 52609.86 88888.00 2024-01-12 17:36:16.905 012 15833.03 475.14 52609.83 88888.00 2024-01-12 17:36:17.405 012 15832.98 475.18 52609.82 88888.00 2024-01-12 17:36:17.905 012 15832.99 475.22 52609.82 88888.00 2024-01-12 17:36:18.405 012 15832.99 475.20 52609.86 88888.00 2024-01-12 17:36:18.905 012 15832.99 475.17 52609.79 88888.00 2024-01-12 17:36:19.405 012 15833.02 475.18 52609.77 88888.00 2024-01-12 17:36:19.905 012 15833.01 475.13 52609.78 88888.00 2024-01-12 17:36:20.405 012 15833.01 475.11 52609.78 88888.00 2024-01-12 17:36:20.905 012 15832.99 475.12 52609.79 88888.00 2024-01-12 17:36:21.405 012 15832.99 475.09 52609.83 88888.00 2024-01-12 17:36:21.905 012 15832.99 475.10 52609.80 88888.00 2024-01-12 17:36:22.905 012 15832.96 475.09 52609.82 88888.00 2024-01-12 17:36:23.405 012 15832.98 475.10 52609.82 88888.00 2024-01-12 17:36:23.905 012 15832.98 475.11 52609.89 88888.00 2024-01-12 17:36:24.905 012 15832.96 475.08 52609.86 88888.00 2024-01-12 17:36:25.405 012 15832.99 475.09 52609.85 88888.00 2024-01-12 17:36:25.905 012 15832.94 475.04 52609.83 88888.00 2024-01-12 17:36:26.405 012 15832.96 475.08 52609.83 88888.00 2024-01-12 17:36:26.905 012 15832.96 475.07 52609.87 88888.00 2024-01-12 17:36:27.405 012 15832.99 475.01 52609.82 88888.00 2024-01-12 17:36:27.905 012 15832.97 475.07 52609.78 88888.00 2024-01-12 17:36:28.405 012 15832.97 475.09 52609.82 88888.00 2024-01-12 17:36:28.905 012 15832.94 475.09 52609.87 88888.00 2024-01-12 17:36:29.405 012 15832.94 475.09 52609.79 88888.00 2024-01-12 17:36:29.905 012 15832.94 475.12 52609.75 88888.00 2024-01-12 17:36:30.405 012 15832.98 475.09 52609.79 88888.00 2024-01-12 17:36:30.905 012 15832.98 475.05 52609.85 88888.00 2024-01-12 17:36:31.405 012 15833.02 475.05 52609.89 88888.00 2024-01-12 17:36:31.905 012 15833.03 474.97 52609.87 88888.00 2024-01-12 17:36:32.405 012 15833.01 475.00 52609.80 88888.00 2024-01-12 17:36:32.905 012 15833.03 475.01 52609.79 88888.00 2024-01-12 17:36:33.405 012 15833.03 475.03 52609.82 88888.00 2024-01-12 17:36:33.905 012 15833.05 475.03 52609.78 88888.00 2024-01-12 17:36:34.905 012 15833.06 475.02 52609.78 88888.00 2024-01-12 17:36:35.405 012 15833.03 475.03 52609.74 88888.00 2024-01-12 17:36:35.905 012 15833.08 475.01 52609.78 88888.00 2024-01-12 17:36:36.405 012 15833.07 475.00 52609.77 88888.00 2024-01-12 17:36:36.905 012 15833.05 475.03 52609.75 88888.00 2024-01-12 17:36:37.405 012 15833.02 475.01 52609.80 88888.00 2024-01-12 17:36:37.905 012 15833.05 474.99 52609.83 88888.00 2024-01-12 17:36:38.405 012 15833.06 475.03 52609.86 88888.00 2024-01-12 17:36:38.905 012 15833.10 475.01 52609.86 88888.00 2024-01-12 17:36:39.405 012 15833.11 475.00 52609.84 88888.00 2024-01-12 17:36:39.905 012 15833.03 475.02 52609.85 88888.00 2024-01-12 17:36:40.405 012 15833.06 474.99 52609.88 88888.00 2024-01-12 17:36:40.905 012 15833.07 474.96 52609.78 88888.00 2024-01-12 17:36:41.405 012 15833.03 475.00 52609.74 88888.00 2024-01-12 17:36:41.905 012 15833.01 475.01 52609.76 88888.00 2024-01-12 17:36:42.405 012 15833.03 475.01 52609.77 88888.00 2024-01-12 17:36:42.905 012 15833.02 475.03 52609.80 88888.00 2024-01-12 17:36:43.405 012 15833.07 474.94 52609.82 88888.00 2024-01-12 17:36:43.905 012 15833.07 474.94 52609.80 88888.00 2024-01-12 17:36:44.905 012 15833.09 475.07 52609.76 88888.00 2024-01-12 17:36:45.405 012 15833.06 475.05 52609.84 88888.00 2024-01-12 17:36:45.905 012 15833.07 475.10 52609.90 88888.00 2024-01-12 17:36:46.405 012 15833.08 475.10 52609.89 88888.00 2024-01-12 17:36:46.905 012 15833.07 475.12 52609.83 88888.00 2024-01-12 17:36:47.405 012 15833.03 475.19 52609.87 88888.00 2024-01-12 17:36:47.905 012 15833.08 475.19 52609.90 88888.00 2024-01-12 17:36:48.405 012 15833.05 475.21 52609.92 88888.00 2024-01-12 17:36:48.905 012 15833.08 475.18 52609.95 88888.00 2024-01-12 17:36:49.405 012 15833.09 475.17 52609.93 88888.00 2024-01-12 17:36:49.905 012 15833.08 475.21 52609.93 88888.00 2024-01-12 17:36:50.405 012 15833.07 475.25 52609.92 88888.00 2024-01-12 17:36:50.905 012 15833.03 475.23 52609.87 88888.00 2024-01-12 17:36:51.405 012 15833.00 475.25 52609.85 88888.00 2024-01-12 17:36:51.905 012 15833.02 475.28 52609.88 88888.00 2024-01-12 17:36:52.905 012 15833.07 475.27 52609.90 88888.00 2024-01-12 17:36:53.405 012 15833.06 475.29 52609.86 88888.00 2024-01-12 17:36:53.905 012 15833.10 475.27 52609.87 88888.00 2024-01-12 17:36:54.405 012 15833.08 475.26 52609.89 88888.00 2024-01-12 17:36:54.905 012 15833.05 475.27 52609.93 88888.00 2024-01-12 17:36:55.405 012 15833.07 475.26 52609.96 88888.00 2024-01-12 17:36:55.905 012 15833.05 475.27 52609.94 88888.00 2024-01-12 17:36:56.405 012 15833.01 475.27 52609.90 88888.00 2024-01-12 17:36:56.905 012 15833.02 475.31 52609.90 88888.00 2024-01-12 17:36:57.405 012 15833.06 475.33 52609.90 88888.00 2024-01-12 17:36:57.905 012 15833.05 475.29 52609.91 88888.00 2024-01-12 17:36:58.405 012 15833.07 475.33 52609.94 88888.00 2024-01-12 17:36:58.905 012 15833.05 475.34 52609.93 88888.00 2024-01-12 17:36:59.405 012 15833.07 475.31 52609.96 88888.00 2024-01-12 17:36:59.905 012 15833.06 475.34 52610.01 88888.00 2024-01-12 17:37:00.405 012 15833.07 475.35 52610.05 88888.00 2024-01-12 17:37:00.905 012 15833.06 475.37 52610.04 88888.00 2024-01-12 17:37:01.405 012 15833.03 475.40 52609.98 88888.00 2024-01-12 17:37:01.905 012 15833.03 475.40 52609.96 88888.00 2024-01-12 17:37:02.405 012 15833.05 475.43 52609.96 88888.00 2024-01-12 17:37:02.905 012 15833.02 475.43 52610.03 88888.00 2024-01-12 17:37:03.405 012 15833.02 475.45 52610.07 88888.00 2024-01-12 17:37:03.905 012 15833.00 475.47 52610.05 88888.00 2024-01-12 17:37:04.405 012 15833.00 475.45 52610.09 88888.00 2024-01-12 17:37:04.905 012 15832.94 475.45 52610.07 88888.00 2024-01-12 17:37:05.405 012 15832.92 475.51 52610.03 88888.00 2024-01-12 17:37:05.905 012 15832.91 475.51 52609.98 88888.00 2024-01-12 17:37:06.405 012 15832.96 475.49 52610.06 88888.00 2024-01-12 17:37:06.905 012 15832.98 475.49 52610.06 88888.00 2024-01-12 17:37:07.405 012 15833.05 475.46 52609.99 88888.00 2024-01-12 17:37:07.905 012 15833.01 475.48 52610.00 88888.00 2024-01-12 17:37:08.405 012 15833.01 475.52 52609.99 88888.00 2024-01-12 17:37:08.905 012 15832.98 475.47 52610.00 88888.00 2024-01-12 17:37:09.405 012 15833.00 475.45 52610.00 88888.00 2024-01-12 17:37:09.905 012 15833.00 475.49 52609.96 88888.00 2024-01-12 17:37:10.405 012 15832.97 475.47 52609.95 88888.00 2024-01-12 17:37:10.905 012 15832.96 475.46 52609.98 88888.00 2024-01-12 17:37:11.405 012 15832.94 475.52 52610.00 88888.00 2024-01-12 17:37:11.905 012 15832.97 475.54 52609.91 88888.00 2024-01-12 17:37:12.405 012 15832.99 475.54 52609.89 88888.00 2024-01-12 17:37:12.905 012 15832.96 475.55 52609.95 88888.00 2024-01-12 17:37:13.405 012 15832.97 475.49 52609.98 88888.00 2024-01-12 17:37:13.905 012 15832.96 475.49 52610.04 88888.00 2024-01-12 17:37:14.405 012 15832.94 475.52 52610.03 88888.00 2024-01-12 17:37:14.905 012 15832.96 475.51 52610.00 88888.00 2024-01-12 17:37:15.405 012 15833.00 475.51 52610.00 88888.00 2024-01-12 17:37:15.905 012 15833.02 475.57 52609.99 88888.00 2024-01-12 17:37:16.405 012 15832.99 475.57 52609.97 88888.00 2024-01-12 17:37:16.905 012 15832.96 475.53 52610.00 88888.00 2024-01-12 17:37:17.405 012 15832.88 475.59 52610.04 88888.00 2024-01-12 17:37:17.905 012 15832.88 475.59 52610.01 88888.00 2024-01-12 17:37:18.405 012 15832.92 475.52 52610.01 88888.00 2024-01-12 17:37:18.905 012 15832.88 475.57 52610.00 88888.00 2024-01-12 17:37:19.405 012 15832.85 475.56 52609.95 88888.00 2024-01-12 17:37:19.905 012 15832.88 475.55 52609.94 88888.00 2024-01-12 17:37:20.405 012 15832.85 475.61 52610.01 88888.00 2024-01-12 17:37:20.905 012 15832.91 475.61 52610.06 88888.00 2024-01-12 17:37:21.405 012 15832.91 475.60 52610.07 88888.00 2024-01-12 17:37:21.905 012 15832.87 475.60 52610.05 88888.00 2024-01-12 17:37:22.405 012 15832.88 475.59 52610.00 88888.00 2024-01-12 17:37:22.905 012 15832.90 475.62 52610.06 88888.00 2024-01-12 17:37:23.405 012 15832.90 475.65 52610.03 88888.00 2024-01-12 17:37:23.905 012 15832.92 475.66 52609.96 88888.00 2024-01-12 17:37:24.405 012 15832.91 475.63 52609.95 88888.00 2024-01-12 17:37:24.905 012 15832.91 475.68 52609.95 88888.00 2024-01-12 17:37:25.405 012 15832.91 475.72 52609.93 88888.00 2024-01-12 17:37:25.905 012 15832.93 475.68 52609.91 88888.00 2024-01-12 17:37:26.405 012 15832.90 475.66 52609.89 88888.00 2024-01-12 17:37:26.905 012 15832.85 475.68 52609.89 88888.00 2024-01-12 17:37:27.405 012 15832.94 475.66 52609.93 88888.00 2024-01-12 17:37:27.905 012 15832.94 475.68 52610.03 88888.00 2024-01-12 17:37:28.405 012 15832.91 475.65 52609.99 88888.00 2024-01-12 17:37:28.905 012 15832.85 475.62 52610.04 88888.00 2024-01-12 17:37:29.405 012 15832.88 475.70 52609.97 88888.00 2024-01-12 17:37:29.905 012 15832.85 475.72 52609.96 88888.00 2024-01-12 17:37:30.405 012 15832.83 475.65 52609.99 88888.00 2024-01-12 17:37:30.905 012 15832.83 475.68 52610.01 88888.00 2024-01-12 17:37:31.405 012 15832.84 475.73 52610.04 88888.00 2024-01-12 17:37:31.905 012 15832.85 475.72 52610.01 88888.00 2024-01-12 17:37:32.405 012 15832.87 475.70 52610.05 88888.00 2024-01-12 17:37:32.905 012 15832.89 475.71 52610.04 88888.00 2024-01-12 17:37:33.405 012 15832.88 475.66 52609.96 88888.00 2024-01-12 17:37:33.905 012 15832.89 475.69 52609.96 88888.00 2024-01-12 17:37:34.405 012 15832.88 475.73 52610.00 88888.00 2024-01-12 17:37:34.905 012 15832.82 475.72 52609.99 88888.00 2024-01-12 17:37:35.405 012 15832.84 475.70 52610.03 88888.00 2024-01-12 17:37:35.905 012 15832.83 475.72 52610.05 88888.00 2024-01-12 17:37:36.405 012 15832.84 475.70 52610.04 88888.00 2024-01-12 17:37:36.905 012 15832.82 475.70 52610.06 88888.00 2024-01-12 17:37:37.405 012 15832.79 475.69 52610.01 88888.00 2024-01-12 17:37:37.905 012 15832.83 475.68 52610.00 88888.00 2024-01-12 17:37:38.405 012 15832.85 475.69 52610.01 88888.00 2024-01-12 17:37:38.905 012 15832.85 475.71 52610.03 88888.00 2024-01-12 17:37:39.405 012 15832.87 475.69 52610.04 88888.00 2024-01-12 17:37:39.905 012 15832.82 475.70 52610.04 88888.00 2024-01-12 17:37:40.405 012 15832.78 475.71 52609.99 88888.00 2024-01-12 17:37:40.905 012 15832.81 475.71 52609.94 88888.00 2024-01-12 17:37:41.405 012 15832.80 475.72 52609.94 88888.00 2024-01-12 17:37:41.905 012 15832.78 475.72 52609.94 88888.00 2024-01-12 17:37:42.405 012 15832.81 475.72 52609.95 88888.00 2024-01-12 17:37:42.905 012 15832.80 475.74 52609.95 88888.00 2024-01-12 17:37:43.405 012 15832.74 475.72 52609.99 88888.00 2024-01-12 17:37:43.905 012 15832.75 475.70 52610.01 88888.00 2024-01-12 17:37:44.405 012 15832.77 475.71 52610.05 88888.00 2024-01-12 17:37:44.905 012 15832.75 475.72 52610.06 88888.00 2024-01-12 17:37:45.405 012 15832.73 475.71 52609.99 88888.00 2024-01-12 17:37:46.405 012 15832.74 475.64 52610.00 88888.00 2024-01-12 17:37:46.905 012 15832.74 475.63 52610.01 88888.00 2024-01-12 17:37:47.405 012 15832.70 475.61 52609.96 88888.00 2024-01-12 17:37:47.905 012 15832.71 475.60 52609.93 88888.00 2024-01-12 17:37:48.405 012 15832.71 475.60 52609.94 88888.00 2024-01-12 17:37:48.905 012 15832.72 475.62 52609.93 88888.00 2024-01-12 17:37:49.405 012 15832.72 475.60 52609.94 88888.00 2024-01-12 17:37:49.905 012 15832.74 475.61 52609.99 88888.00 2024-01-12 17:37:50.405 012 15832.79 475.61 52609.98 88888.00 2024-01-12 17:37:50.905 012 15832.78 475.62 52609.96 88888.00 2024-01-12 17:37:51.405 012 15832.73 475.60 52610.01 88888.00 2024-01-12 17:37:51.905 012 15832.74 475.65 52610.04 88888.00 2024-01-12 17:37:52.405 012 15832.82 475.62 52610.06 88888.00 2024-01-12 17:37:52.905 012 15832.78 475.64 52610.04 88888.00 2024-01-12 17:37:53.405 012 15832.80 475.65 52610.03 88888.00 2024-01-12 17:37:53.905 012 15832.77 475.63 52610.03 88888.00 2024-01-12 17:37:54.405 012 15832.73 475.66 52610.03 88888.00 2024-01-12 17:37:54.905 012 15832.75 475.71 52609.96 88888.00 2024-01-12 17:37:55.405 012 15832.77 475.65 52609.98 88888.00 2024-01-12 17:37:56.405 012 15832.70 475.63 52610.05 88888.00 2024-01-12 17:37:56.905 012 15832.74 475.65 52610.01 88888.00 2024-01-12 17:37:57.405 012 15832.74 475.66 52610.00 88888.00 2024-01-12 17:37:57.905 012 15832.73 475.70 52609.96 88888.00 2024-01-12 17:37:58.405 012 15832.72 475.68 52609.97 88888.00 2024-01-12 17:37:58.905 012 15832.69 475.71 52609.98 88888.00 2024-01-12 17:37:59.405 012 15832.70 475.73 52609.97 88888.00 2024-01-12 17:37:59.905 012 15832.71 475.71 52609.98 88888.00 2024-01-12 17:38:00.405 012 15832.70 475.74 52609.94 88888.00 2024-01-12 17:38:00.905 012 15832.71 475.77 52609.95 88888.00 2024-01-12 17:38:01.405 012 15832.68 475.72 52609.97 88888.00 2024-01-12 17:38:01.905 012 15832.62 475.71 52609.94 88888.00 2024-01-12 17:38:02.405 012 15832.65 475.73 52609.96 88888.00 2024-01-12 17:38:02.905 012 15832.70 475.75 52609.96 88888.00 2024-01-12 17:38:03.405 012 15832.68 475.78 52610.00 88888.00 2024-01-12 17:38:03.905 012 15832.71 475.77 52610.07 88888.00 2024-01-12 17:38:04.405 012 15832.68 475.74 52610.03 88888.00 2024-01-12 17:38:04.905 012 15832.62 475.79 52610.04 88888.00 2024-01-12 17:38:05.405 012 15832.64 475.81 52610.04 88888.00 2024-01-12 17:38:05.905 012 15832.66 475.75 52610.01 88888.00 2024-01-12 17:38:06.405 012 15832.69 475.80 52610.03 88888.00 2024-01-12 17:38:06.905 012 15832.72 475.79 52610.00 88888.00 2024-01-12 17:38:07.405 012 15832.71 475.73 52609.96 88888.00 2024-01-12 17:38:07.905 012 15832.70 475.79 52609.95 88888.00 2024-01-12 17:38:08.405 012 15832.70 475.80 52609.98 88888.00 2024-01-12 17:38:08.905 012 15832.71 475.82 52609.95 88888.00 2024-01-12 17:38:09.405 012 15832.69 475.82 52609.96 88888.00 2024-01-12 17:38:09.905 012 15832.70 475.79 52609.94 88888.00 2024-01-12 17:38:10.405 012 15832.72 475.79 52609.96 88888.00 2024-01-12 17:38:10.905 012 15832.74 475.78 52610.00 88888.00 2024-01-12 17:38:11.405 012 15832.75 475.75 52609.98 88888.00 2024-01-12 17:38:11.905 012 15832.72 475.79 52609.95 88888.00 2024-01-12 17:38:12.405 012 15832.71 475.86 52609.97 88888.00 2024-01-12 17:38:12.905 012 15832.71 475.83 52609.98 88888.00 2024-01-12 17:38:13.405 012 15832.70 475.82 52610.00 88888.00 2024-01-12 17:38:13.905 012 15832.72 475.85 52609.99 88888.00 2024-01-12 17:38:14.405 012 15832.72 475.80 52610.00 88888.00 2024-01-12 17:38:14.905 012 15832.71 475.85 52610.01 88888.00 2024-01-12 17:38:15.405 012 15832.73 475.90 52610.00 88888.00 2024-01-12 17:38:15.905 012 15832.72 475.87 52609.97 88888.00 2024-01-12 17:38:16.405 012 15832.72 475.89 52609.97 88888.00 2024-01-12 17:38:16.905 012 15832.73 475.89 52610.00 88888.00 2024-01-12 17:38:17.405 012 15832.70 475.86 52610.03 88888.00 2024-01-12 17:38:17.905 012 15832.68 475.89 52610.04 88888.00 2024-01-12 17:38:18.405 012 15832.71 475.90 52610.09 88888.00 2024-01-12 17:38:18.905 012 15832.72 475.83 52610.05 88888.00 2024-01-12 17:38:19.405 012 15832.71 475.88 52610.00 88888.00 2024-01-12 17:38:19.905 012 15832.73 475.91 52609.96 88888.00 2024-01-12 17:38:20.405 012 15832.77 475.90 52609.95 88888.00 2024-01-12 17:38:20.905 012 15832.77 475.92 52609.95 88888.00 2024-01-12 17:38:21.405 012 15832.74 475.94 52609.94 88888.00 2024-01-12 17:38:21.905 012 15832.78 475.94 52609.90 88888.00 2024-01-12 17:38:22.405 012 15832.81 475.96 52609.92 88888.00 2024-01-12 17:38:22.905 012 15832.78 475.94 52609.95 88888.00 2024-01-12 17:38:23.405 012 15832.79 475.87 52609.95 88888.00 2024-01-12 17:38:23.905 012 15832.75 475.90 52609.90 88888.00 2024-01-12 17:38:24.405 012 15832.74 475.91 52609.93 88888.00 2024-01-12 17:38:24.905 012 15832.77 475.94 52609.98 88888.00 2024-01-12 17:38:25.405 012 15832.78 475.96 52609.99 88888.00 2024-01-12 17:38:25.905 012 15832.79 475.98 52609.98 88888.00 2024-01-12 17:38:26.405 012 15832.79 475.94 52609.96 88888.00 2024-01-12 17:38:26.905 012 15832.73 475.94 52609.96 88888.00 2024-01-12 17:38:27.405 012 15832.74 475.94 52609.95 88888.00 2024-01-12 17:38:27.905 012 15832.75 475.94 52609.94 88888.00 2024-01-12 17:38:28.405 012 15832.72 475.98 52609.93 88888.00 2024-01-12 17:38:28.905 012 15832.75 475.92 52609.94 88888.00 2024-01-12 17:38:29.405 012 15832.81 475.91 52609.89 88888.00 2024-01-12 17:38:29.905 012 15832.84 475.95 52609.86 88888.00 2024-01-12 17:38:30.405 012 15832.82 475.95 52609.87 88888.00 2024-01-12 17:38:30.905 012 15832.77 475.91 52609.88 88888.00 2024-01-12 17:38:31.405 012 15832.78 475.90 52609.90 88888.00 2024-01-12 17:38:31.905 012 15832.84 475.89 52609.91 88888.00 2024-01-12 17:38:32.405 012 15832.85 475.85 52609.87 88888.00 2024-01-12 17:38:32.905 012 15832.88 475.87 52609.85 88888.00 2024-01-12 17:38:33.405 012 15832.91 475.81 52609.86 88888.00 2024-01-12 17:38:33.905 012 15832.91 475.75 52609.78 88888.00 2024-01-12 17:38:34.405 012 15832.90 475.81 52609.75 88888.00 2024-01-12 17:38:34.905 012 15832.90 475.79 52609.70 88888.00 2024-01-12 17:38:35.405 012 15832.91 475.69 52609.70 88888.00 2024-01-12 17:38:35.905 012 15832.92 475.65 52609.63 88888.00 2024-01-12 17:38:36.405 012 15832.94 475.63 52609.59 88888.00 2024-01-12 17:38:36.905 012 15832.99 475.55 52609.54 88888.00 2024-01-12 17:38:37.905 012 15833.05 475.40 52609.42 88888.00 2024-01-12 17:38:38.405 012 15833.08 475.31 52609.34 88888.00 2024-01-12 17:38:38.905 012 15833.06 475.14 52609.27 88888.00 2024-01-12 17:38:39.405 012 15833.03 474.97 52609.26 88888.00 2024-01-12 17:38:39.905 012 15832.96 474.78 52609.19 88888.00 2024-01-12 17:38:40.405 012 15832.85 474.64 52609.10 88888.00 2024-01-12 17:38:40.905 012 15832.73 474.43 52608.94 88888.00 2024-01-12 17:38:41.405 012 15832.54 474.31 52608.79 88888.00 2024-01-12 17:38:41.905 012 15832.30 474.17 52608.67 88888.00 2024-01-12 17:38:42.405 012 15831.99 474.12 52608.52 88888.00 2024-01-12 17:38:42.905 012 15831.69 474.26 52608.43 88888.00 2024-01-12 17:38:43.405 012 15831.45 474.41 52608.30 88888.00 2024-01-12 17:38:43.905 012 15831.29 474.64 52608.27 88888.00 2024-01-12 17:38:44.405 012 15831.17 475.01 52608.27 88888.00 2024-01-12 17:38:44.905 012 15831.17 475.30 52608.30 88888.00 2024-01-12 17:38:45.405 012 15831.24 475.56 52608.36 88888.00 2024-01-12 17:38:45.905 012 15831.29 475.82 52608.48 88888.00 2024-01-12 17:38:46.405 012 15831.37 475.99 52608.49 88888.00 2024-01-12 17:38:46.905 012 15831.52 476.23 52608.53 88888.00 2024-01-12 17:38:47.405 012 15831.71 476.52 52608.71 88888.00 2024-01-12 17:38:47.905 012 15832.09 476.83 52608.75 88888.00 2024-01-12 17:38:48.405 012 15832.47 477.09 52608.82 88888.00 2024-01-12 17:38:48.905 012 15832.83 477.32 52608.94 88888.00 2024-01-12 17:38:49.405 012 15833.24 477.43 52609.00 88888.00 2024-01-12 17:38:49.905 012 15833.55 477.32 52609.08 88888.00 2024-01-12 17:38:50.405 012 15833.71 477.26 52609.15 88888.00 2024-01-12 17:38:50.905 012 15833.83 477.15 52609.12 88888.00 2024-01-12 17:38:51.405 012 15833.82 477.01 52609.10 88888.00 2024-01-12 17:38:51.905 012 15833.83 476.98 52609.12 88888.00 2024-01-12 17:38:52.405 012 15833.82 476.99 52609.10 88888.00 2024-01-12 17:38:52.905 012 15833.83 476.96 52609.16 88888.00 2024-01-12 17:38:53.405 012 15833.86 476.96 52609.20 88888.00 2024-01-12 17:38:53.905 012 15833.84 476.98 52609.14 88888.00 2024-01-12 17:38:54.405 012 15833.87 476.98 52609.13 88888.00 2024-01-12 17:38:54.905 012 15833.84 477.01 52609.13 88888.00 2024-01-12 17:38:55.905 012 15833.95 476.98 52609.17 88888.00 2024-01-12 17:38:56.405 012 15833.92 477.00 52609.15 88888.00 2024-01-12 17:38:56.905 012 15833.95 477.06 52609.14 88888.00 2024-01-12 17:38:57.905 012 15834.01 477.07 52609.14 88888.00 2024-01-12 17:38:58.405 012 15833.97 477.12 52609.11 88888.00 2024-01-12 17:38:58.905 012 15833.99 477.10 52609.06 88888.00 2024-01-12 17:38:59.405 012 15834.00 477.11 52609.05 88888.00 2024-01-12 17:38:59.905 012 15833.98 477.12 52609.08 88888.00 2024-01-12 17:39:00.405 012 15833.99 477.08 52609.11 88888.00 2024-01-12 17:39:00.905 012 15834.01 477.09 52609.18 88888.00 2024-01-12 17:39:01.405 012 15833.99 477.11 52609.15 88888.00 2024-01-12 17:39:01.905 012 15834.04 477.09 52609.12 88888.00 2024-01-12 17:39:02.405 012 15834.06 477.12 52609.15 88888.00 2024-01-12 17:39:02.905 012 15834.04 477.17 52609.12 88888.00 2024-01-12 17:39:03.405 012 15834.01 477.15 52609.12 88888.00 2024-01-12 17:39:03.905 012 15834.04 477.15 52609.17 88888.00 2024-01-12 17:39:04.405 012 15834.05 477.15 52609.16 88888.00 2024-01-12 17:39:04.905 012 15834.02 477.09 52609.16 88888.00 2024-01-12 17:39:05.405 012 15834.01 477.10 52609.15 88888.00 2024-01-12 17:39:05.905 012 15834.00 477.12 52609.10 88888.00 2024-01-12 17:39:06.405 012 15834.02 477.09 52609.09 88888.00 2024-01-12 17:39:06.905 012 15834.02 477.12 52609.14 88888.00 2024-01-12 17:39:07.905 012 15834.09 477.08 52609.16 88888.00 2024-01-12 17:39:08.405 012 15834.10 477.06 52609.19 88888.00 2024-01-12 17:39:08.905 012 15834.07 477.06 52609.23 88888.00 2024-01-12 17:39:09.405 012 15834.06 477.07 52609.17 88888.00 2024-01-12 17:39:09.905 012 15834.06 477.07 52609.17 88888.00 2024-01-12 17:39:10.405 012 15834.05 477.07 52609.17 88888.00 2024-01-12 17:39:10.905 012 15834.01 477.04 52609.18 88888.00 2024-01-12 17:39:11.405 012 15834.05 477.04 52609.16 88888.00 2024-01-12 17:39:11.905 012 15834.08 477.09 52609.18 88888.00 2024-01-12 17:39:12.405 012 15834.09 477.04 52609.14 88888.00 2024-01-12 17:39:12.905 012 15834.13 477.00 52609.14 88888.00 2024-01-12 17:39:13.405 012 15834.08 477.01 52609.15 88888.00 2024-01-12 17:39:13.905 012 15834.07 477.01 52609.16 88888.00 2024-01-12 17:39:14.405 012 15834.13 476.96 52609.18 88888.00 2024-01-12 17:39:14.905 012 15834.18 477.01 52609.16 88888.00 2024-01-12 17:39:15.905 012 15834.11 477.01 52609.18 88888.00 2024-01-12 17:39:16.405 012 15834.07 477.01 52609.17 88888.00 2024-01-12 17:39:16.905 012 15834.04 476.96 52609.12 88888.00 2024-01-12 17:39:17.405 012 15834.06 476.93 52609.12 88888.00 2024-01-12 17:39:17.905 012 15834.08 476.93 52609.11 88888.00 2024-01-12 17:39:18.405 012 15834.13 476.91 52609.12 88888.00 2024-01-12 17:39:18.905 012 15834.13 476.90 52609.11 88888.00 2024-01-12 17:39:19.405 012 15834.14 476.94 52609.06 88888.00 2024-01-12 17:39:19.905 012 15834.14 476.91 52608.98 88888.00 2024-01-12 17:39:20.405 012 15834.17 476.85 52608.95 88888.00 2024-01-12 17:39:20.905 012 15834.16 476.90 52608.96 88888.00 2024-01-12 17:39:21.405 012 15834.15 476.89 52609.05 88888.00 2024-01-12 17:39:21.905 012 15834.14 476.82 52609.08 88888.00 2024-01-12 17:39:22.405 012 15834.16 476.84 52609.11 88888.00 2024-01-12 17:39:22.905 012 15834.18 476.81 52609.07 88888.00 2024-01-12 17:39:23.405 012 15834.19 476.77 52608.99 88888.00 2024-01-12 17:39:23.905 012 15834.15 476.84 52608.98 88888.00 2024-01-12 17:39:24.405 012 15834.14 476.84 52608.96 88888.00 2024-01-12 17:39:24.905 012 15834.19 476.78 52608.98 88888.00 2024-01-12 17:39:25.405 012 15834.25 476.82 52609.06 88888.00 2024-01-12 17:39:25.905 012 15834.22 476.83 52609.09 88888.00 2024-01-12 17:39:26.405 012 15834.23 476.78 52609.13 88888.00 2024-01-12 17:39:26.905 012 15834.26 476.77 52609.13 88888.00 2024-01-12 17:39:27.405 012 15834.25 476.81 52609.07 88888.00 2024-01-12 17:39:27.905 012 15834.23 476.82 52609.04 88888.00 2024-01-12 17:39:28.405 012 15834.25 476.77 52609.08 88888.00 2024-01-12 17:39:28.905 012 15834.24 476.74 52609.12 88888.00 2024-01-12 17:39:29.405 012 15834.22 476.72 52609.12 88888.00 2024-01-12 17:39:29.905 012 15834.19 476.70 52609.11 88888.00 2024-01-12 17:39:30.405 012 15834.24 476.73 52609.14 88888.00 2024-01-12 17:39:30.906 012 15834.27 476.73 52609.12 88888.00 2024-01-12 17:39:31.406 012 15834.31 476.70 52609.11 88888.00 2024-01-12 17:39:31.906 012 15834.29 476.72 52609.13 88888.00 2024-01-12 17:39:32.406 012 15834.27 476.69 52609.13 88888.00 2024-01-12 17:39:32.906 012 15834.33 476.63 52609.16 88888.00 2024-01-12 17:39:33.406 012 15834.32 476.63 52609.13 88888.00 2024-01-12 17:39:33.906 012 15834.31 476.64 52609.13 88888.00 2024-01-12 17:39:34.406 012 15834.29 476.63 52609.07 88888.00 2024-01-12 17:39:34.906 012 15834.28 476.65 52609.06 88888.00 2024-01-12 17:39:35.406 012 15834.29 476.63 52609.15 88888.00 2024-01-12 17:39:35.906 012 15834.27 476.61 52609.18 88888.00 2024-01-12 17:39:36.406 012 15834.26 476.66 52609.17 88888.00 2024-01-12 17:39:36.906 012 15834.31 476.65 52609.18 88888.00 2024-01-12 17:39:37.406 012 15834.26 476.63 52609.12 88888.00 2024-01-12 17:39:37.906 012 15834.33 476.66 52609.11 88888.00 2024-01-12 17:39:38.406 012 15834.34 476.68 52609.16 88888.00 2024-01-12 17:39:38.906 012 15834.32 476.68 52609.12 88888.00 2024-01-12 17:39:39.406 012 15834.29 476.69 52609.11 88888.00 2024-01-12 17:39:39.906 012 15834.32 476.67 52609.18 88888.00 2024-01-12 17:39:40.406 012 15834.31 476.68 52609.16 88888.00 2024-01-12 17:39:40.906 012 15834.37 476.70 52609.11 88888.00 2024-01-12 17:39:41.406 012 15834.43 476.70 52609.07 88888.00 2024-01-12 17:39:41.906 012 15834.37 476.72 52609.04 88888.00 2024-01-12 17:39:42.406 012 15834.38 476.75 52609.13 88888.00 2024-01-12 17:39:42.906 012 15834.38 476.72 52609.25 88888.00 2024-01-12 17:39:43.406 012 15834.42 476.68 52609.20 88888.00 2024-01-12 17:39:43.906 012 15834.44 476.70 52609.22 88888.00 2024-01-12 17:39:44.406 012 15834.46 476.66 52609.18 88888.00 2024-01-12 17:39:44.906 012 15834.47 476.63 52609.14 88888.00 2024-01-12 17:39:45.406 012 15834.53 476.68 52609.12 88888.00 2024-01-12 17:39:45.906 012 15834.50 476.68 52609.14 88888.00 2024-01-12 17:39:46.406 012 15834.46 476.65 52609.15 88888.00 2024-01-12 17:39:46.906 012 15834.45 476.66 52609.22 88888.00 2024-01-12 17:39:47.406 012 15834.44 476.65 52609.23 88888.00 2024-01-12 17:39:47.906 012 15834.43 476.65 52609.20 88888.00 2024-01-12 17:39:48.406 012 15834.43 476.67 52609.15 88888.00 2024-01-12 17:39:48.906 012 15834.41 476.68 52609.14 88888.00 2024-01-12 17:39:49.406 012 15834.37 476.70 52609.15 88888.00 2024-01-12 17:39:49.906 012 15834.36 476.70 52609.18 88888.00 2024-01-12 17:39:50.406 012 15834.41 476.68 52609.16 88888.00 2024-01-12 17:39:50.906 012 15834.43 476.67 52609.18 88888.00 2024-01-12 17:39:51.406 012 15834.45 476.67 52609.24 88888.00 2024-01-12 17:39:51.906 012 15834.47 476.63 52609.18 88888.00 2024-01-12 17:39:52.406 012 15834.50 476.63 52609.15 88888.00 2024-01-12 17:39:52.906 012 15834.47 476.65 52609.18 88888.00 2024-01-12 17:39:53.406 012 15834.45 476.64 52609.19 88888.00 2024-01-12 17:39:53.906 012 15834.44 476.63 52609.17 88888.00 2024-01-12 17:39:54.406 012 15834.46 476.68 52609.15 88888.00 2024-01-12 17:39:54.906 012 15834.41 476.63 52609.12 88888.00 2024-01-12 17:39:55.406 012 15834.44 476.61 52609.10 88888.00 2024-01-12 17:39:55.906 012 15834.42 476.61 52609.10 88888.00 2024-01-12 17:39:56.406 012 15834.41 476.60 52609.06 88888.00 2024-01-12 17:39:56.906 012 15834.41 476.59 52609.13 88888.00 2024-01-12 17:39:57.406 012 15834.43 476.61 52609.15 88888.00 2024-01-12 17:39:57.906 012 15834.46 476.58 52609.12 88888.00 2024-01-12 17:39:58.406 012 15834.43 476.58 52609.11 88888.00 2024-01-12 17:39:59.406 012 15834.46 476.52 52609.09 88888.00 2024-01-12 17:39:59.906 012 15834.42 476.57 52609.11 88888.00 2024-01-12 17:40:00.406 012 15834.49 476.58 52609.12 88888.00 2024-01-12 17:40:00.906 012 15834.47 476.55 52609.13 88888.00 2024-01-12 17:40:01.406 012 15834.53 476.55 52609.11 88888.00 2024-01-12 17:40:01.906 012 15834.49 476.54 52609.12 88888.00 2024-01-12 17:40:02.406 012 15834.52 476.58 52609.09 88888.00 2024-01-12 17:40:02.906 012 15834.55 476.61 52609.11 88888.00 2024-01-12 17:40:03.406 012 15834.56 476.60 52609.12 88888.00 2024-01-12 17:40:03.906 012 15834.55 476.56 52609.09 88888.00 2024-01-12 17:40:04.406 012 15834.50 476.55 52609.11 88888.00 2024-01-12 17:40:04.906 012 15834.55 476.49 52609.12 88888.00 2024-01-12 17:40:05.406 012 15834.61 476.51 52609.08 88888.00 2024-01-12 17:40:05.906 012 15834.62 476.52 52609.14 88888.00 2024-01-12 17:40:06.406 012 15834.54 476.49 52609.11 88888.00 2024-01-12 17:40:06.906 012 15834.55 476.49 52609.07 88888.00 2024-01-12 17:40:07.406 012 15834.59 476.51 52609.11 88888.00 2024-01-12 17:40:07.906 012 15834.61 476.51 52609.14 88888.00 2024-01-12 17:40:08.406 012 15834.50 476.51 52609.09 88888.00 2024-01-12 17:40:09.406 012 15834.54 476.52 52609.04 88888.00 2024-01-12 17:40:09.906 012 15834.56 476.56 52609.03 88888.00 2024-01-12 17:40:10.406 012 15834.56 476.57 52609.07 88888.00 2024-01-12 17:40:10.906 012 15834.58 476.50 52609.09 88888.00 2024-01-12 17:40:11.406 012 15834.58 476.54 52609.09 88888.00 2024-01-12 17:40:11.906 012 15834.59 476.57 52609.15 88888.00 2024-01-12 17:40:12.406 012 15834.53 476.49 52609.12 88888.00 2024-01-12 17:40:12.906 012 15834.56 476.51 52609.08 88888.00 2024-01-12 17:40:13.406 012 15834.59 476.51 52609.07 88888.00 2024-01-12 17:40:13.906 012 15834.56 476.47 52609.08 88888.00 2024-01-12 17:40:14.406 012 15834.52 476.49 52609.05 88888.00 2024-01-12 17:40:14.906 012 15834.50 476.50 52609.02 88888.00 2024-01-12 17:40:15.406 012 15834.55 476.43 52609.07 88888.00 2024-01-12 17:40:15.906 012 15834.58 476.46 52609.09 88888.00 2024-01-12 17:40:16.406 012 15834.59 476.47 52609.05 88888.00 2024-01-12 17:40:16.906 012 15834.56 476.48 52609.03 88888.00 2024-01-12 17:40:17.406 012 15834.52 476.48 52609.06 88888.00 2024-01-12 17:40:17.906 012 15834.47 476.47 52609.07 88888.00 2024-01-12 17:40:18.406 012 15834.50 476.44 52609.14 88888.00 2024-01-12 17:40:18.906 012 15834.52 476.43 52609.20 88888.00 2024-01-12 17:40:19.406 012 15834.52 476.43 52609.20 88888.00 2024-01-12 17:40:19.906 012 15834.52 476.44 52609.16 88888.00 2024-01-12 17:40:20.406 012 15834.53 476.44 52609.14 88888.00 2024-01-12 17:40:20.906 012 15834.53 476.48 52609.13 88888.00 2024-01-12 17:40:21.406 012 15834.53 476.47 52609.18 88888.00 2024-01-12 17:40:21.906 012 15834.49 476.49 52609.20 88888.00 2024-01-12 17:40:22.406 012 15834.52 476.49 52609.23 88888.00 2024-01-12 17:40:22.906 012 15834.58 476.48 52609.19 88888.00 2024-01-12 17:40:23.406 012 15834.58 476.46 52609.15 88888.00 2024-01-12 17:40:23.906 012 15834.55 476.42 52609.11 88888.00 2024-01-12 17:40:24.406 012 15834.56 476.37 52609.09 88888.00 2024-01-12 17:40:24.906 012 15834.55 476.40 52609.10 88888.00 2024-01-12 17:40:25.406 012 15834.55 476.48 52609.10 88888.00 2024-01-12 17:40:25.906 012 15834.58 476.44 52609.15 88888.00 2024-01-12 17:40:26.406 012 15834.60 476.44 52609.23 88888.00 2024-01-12 17:40:26.906 012 15834.59 476.46 52609.17 88888.00 2024-01-12 17:40:27.406 012 15834.59 476.41 52609.20 88888.00 2024-01-12 17:40:27.906 012 15834.59 476.39 52609.20 88888.00 2024-01-12 17:40:28.406 012 15834.58 476.39 52609.18 88888.00 2024-01-12 17:40:29.406 012 15834.63 476.39 52609.19 88888.00 2024-01-12 17:40:29.906 012 15834.62 476.41 52609.18 88888.00 2024-01-12 17:40:30.406 012 15834.60 476.38 52609.16 88888.00 2024-01-12 17:40:30.906 012 15834.59 476.37 52609.13 88888.00 2024-01-12 17:40:31.406 012 15834.59 476.37 52609.07 88888.00 2024-01-12 17:40:31.906 012 15834.62 476.35 52609.05 88888.00 2024-01-12 17:40:32.406 012 15834.61 476.31 52609.11 88888.00 2024-01-12 17:40:32.906 012 15834.56 476.33 52609.14 88888.00 2024-01-12 17:40:33.406 012 15834.61 476.33 52609.14 88888.00 2024-01-12 17:40:33.906 012 15834.61 476.32 52609.13 88888.00 2024-01-12 17:40:34.406 012 15834.60 476.29 52609.16 88888.00 2024-01-12 17:40:34.906 012 15834.56 476.22 52609.17 88888.00 2024-01-12 17:40:35.406 012 15834.53 476.17 52609.22 88888.00 2024-01-12 17:40:35.906 012 15834.54 476.22 52609.18 88888.00 2024-01-12 17:40:36.406 012 15834.59 476.20 52609.16 88888.00 2024-01-12 17:40:36.906 012 15834.56 476.23 52609.11 88888.00 2024-01-12 17:40:37.406 012 15834.58 476.28 52609.10 88888.00 2024-01-12 17:40:37.906 012 15834.58 476.28 52609.09 88888.00 2024-01-12 17:40:38.406 012 15834.63 476.31 52609.08 88888.00 2024-01-12 17:40:38.906 012 15834.56 476.37 52609.08 88888.00 2024-01-12 17:40:39.406 012 15834.60 476.33 52609.06 88888.00 2024-01-12 17:40:39.906 012 15834.64 476.26 52609.07 88888.00 2024-01-12 17:40:40.406 012 15834.67 476.31 52609.13 88888.00 2024-01-12 17:40:40.906 012 15834.63 476.34 52609.14 88888.00 2024-01-12 17:40:41.406 012 15834.69 476.33 52609.16 88888.00 2024-01-12 17:40:41.906 012 15834.67 476.37 52609.13 88888.00 2024-01-12 17:40:42.406 012 15834.61 476.32 52609.11 88888.00 2024-01-12 17:40:42.906 012 15834.62 476.25 52609.12 88888.00 2024-01-12 17:40:43.406 012 15834.67 476.22 52609.13 88888.00 2024-01-12 17:40:43.906 012 15834.71 476.21 52609.15 88888.00 2024-01-12 17:40:44.406 012 15834.68 476.18 52609.16 88888.00 2024-01-12 17:40:44.906 012 15834.64 476.20 52609.18 88888.00 2024-01-12 17:40:45.406 012 15834.61 476.20 52609.15 88888.00 2024-01-12 17:40:45.906 012 15834.64 476.22 52609.14 88888.00 2024-01-12 17:40:46.406 012 15834.63 476.20 52609.15 88888.00 2024-01-12 17:40:46.906 012 15834.69 476.15 52609.22 88888.00 2024-01-12 17:40:47.406 012 15834.72 476.14 52609.25 88888.00 2024-01-12 17:40:47.906 012 15834.76 476.18 52609.27 88888.00 2024-01-12 17:40:48.406 012 15834.77 476.15 52609.27 88888.00 2024-01-12 17:40:48.906 012 15834.79 476.12 52609.25 88888.00 2024-01-12 17:40:49.406 012 15834.76 476.12 52609.23 88888.00 2024-01-12 17:40:49.906 012 15834.77 476.15 52609.16 88888.00 2024-01-12 17:40:50.406 012 15834.74 476.21 52609.18 88888.00 2024-01-12 17:40:50.906 012 15834.70 476.37 52609.23 88888.00 2024-01-12 17:40:51.406 012 15834.69 476.42 52609.15 88888.00 2024-01-12 17:40:51.906 012 15834.72 476.43 52609.12 88888.00 2024-01-12 17:40:52.406 012 15834.64 476.37 52609.15 88888.00 2024-01-12 17:40:52.906 012 15834.31 476.39 52609.20 88888.00 2024-01-12 17:40:53.406 012 15834.53 476.35 52609.19 88888.00 2024-01-12 17:40:53.906 012 15834.67 476.40 52609.16 88888.00 2024-01-12 17:40:54.406 012 15834.70 476.49 52609.05 88888.00 2024-01-12 17:40:54.906 012 15834.73 476.49 52609.03 88888.00 2024-01-12 17:40:55.406 012 15834.74 476.47 52609.03 88888.00 2024-01-12 17:40:55.906 012 15834.80 476.46 52609.00 88888.00 2024-01-12 17:40:56.406 012 15834.82 476.43 52609.02 88888.00 2024-01-12 17:40:56.906 012 15834.82 476.43 52609.08 88888.00 2024-01-12 17:40:57.406 012 15834.80 476.42 52609.09 88888.00 2024-01-12 17:40:57.906 012 15834.80 476.37 52609.02 88888.00 2024-01-12 17:40:58.406 012 15834.83 476.42 52608.97 88888.00 2024-01-12 17:40:58.906 012 15834.87 476.44 52608.99 88888.00 2024-01-12 17:40:59.406 012 15834.90 476.39 52608.94 88888.00 2024-01-12 17:40:59.906 012 15834.82 476.40 52608.94 88888.00 2024-01-12 17:41:00.406 012 15834.80 476.44 52608.91 88888.00 2024-01-12 17:41:00.906 012 15834.85 476.43 52608.98 88888.00 2024-01-12 17:41:01.406 012 15834.82 476.42 52609.00 88888.00 2024-01-12 17:41:01.906 012 15834.82 476.44 52608.99 88888.00 2024-01-12 17:41:02.406 012 15834.86 476.42 52608.95 88888.00 2024-01-12 17:41:02.906 012 15834.88 476.43 52608.96 88888.00 2024-01-12 17:41:03.406 012 15834.86 476.47 52608.93 88888.00 2024-01-12 17:41:03.906 012 15834.89 476.41 52608.92 88888.00 2024-01-12 17:41:04.406 012 15834.88 476.41 52608.91 88888.00 2024-01-12 17:41:04.906 012 15834.86 476.40 52608.92 88888.00 2024-01-12 17:41:05.406 012 15834.91 476.38 52608.92 88888.00 2024-01-12 17:41:05.906 012 15834.90 476.35 52608.93 88888.00 2024-01-12 17:41:06.406 012 15834.86 476.37 52608.89 88888.00 2024-01-12 17:41:06.906 012 15834.88 476.39 52608.85 88888.00 2024-01-12 17:41:07.406 012 15834.86 476.43 52608.88 88888.00 2024-01-12 17:41:07.906 012 15834.85 476.40 52608.93 88888.00 2024-01-12 17:41:08.406 012 15834.80 476.39 52608.91 88888.00 2024-01-12 17:41:08.906 012 15834.78 476.35 52608.88 88888.00 2024-01-12 17:41:09.406 012 15834.77 476.32 52608.91 88888.00 2024-01-12 17:41:09.906 012 15834.77 476.35 52608.92 88888.00 2024-01-12 17:41:10.406 012 15834.81 476.34 52608.88 88888.00 2024-01-12 17:41:10.906 012 15834.85 476.37 52608.89 88888.00 2024-01-12 17:41:11.406 012 15834.88 476.38 52608.93 88888.00 2024-01-12 17:41:11.906 012 15834.85 476.33 52608.92 88888.00 2024-01-12 17:41:12.406 012 15834.79 476.37 52608.86 88888.00 2024-01-12 17:41:12.906 012 15834.81 476.33 52608.83 88888.00 2024-01-12 17:41:13.406 012 15834.83 476.26 52608.79 88888.00 2024-01-12 17:41:13.906 012 15834.82 476.32 52608.83 88888.00 2024-01-12 17:41:14.406 012 15834.86 476.31 52608.89 88888.00 2024-01-12 17:41:14.906 012 15834.80 476.28 52608.89 88888.00 2024-01-12 17:41:15.406 012 15834.77 476.26 52608.93 88888.00 2024-01-12 17:41:15.906 012 15834.80 476.21 52608.89 88888.00 2024-01-12 17:41:16.406 012 15834.86 476.22 52608.90 88888.00 2024-01-12 17:41:16.906 012 15834.83 476.23 52608.95 88888.00 2024-01-12 17:41:17.406 012 15834.86 476.20 52608.97 88888.00 2024-01-12 17:41:17.906 012 15834.82 476.18 52608.88 88888.00 2024-01-12 17:41:18.406 012 15834.82 476.17 52608.90 88888.00 2024-01-12 17:41:18.906 012 15834.82 476.17 52608.96 88888.00 2024-01-12 17:41:19.406 012 15834.83 476.21 52608.93 88888.00 2024-01-12 17:41:19.906 012 15834.80 476.22 52608.92 88888.00 2024-01-12 17:41:20.406 012 15834.86 476.17 52608.85 88888.00 2024-01-12 17:41:20.906 012 15834.89 476.18 52608.82 88888.00 2024-01-12 17:41:21.406 012 15834.92 476.23 52608.85 88888.00 2024-01-12 17:41:21.906 012 15834.94 476.22 52608.90 88888.00 2024-01-12 17:41:22.406 012 15834.91 476.21 52608.94 88888.00 2024-01-12 17:41:22.906 012 15834.95 476.20 52608.91 88888.00 2024-01-12 17:41:23.406 012 15834.91 476.16 52608.89 88888.00 2024-01-12 17:41:23.906 012 15834.85 476.16 52608.86 88888.00 2024-01-12 17:41:24.406 012 15834.83 476.17 52608.86 88888.00 2024-01-12 17:41:24.906 012 15834.85 476.15 52608.84 88888.00 2024-01-12 17:41:25.406 012 15834.83 476.20 52608.85 88888.00 2024-01-12 17:41:25.906 012 15834.94 476.20 52608.90 88888.00 2024-01-12 17:41:26.406 012 15834.91 476.12 52608.92 88888.00 2024-01-12 17:41:26.906 012 15834.83 476.12 52608.96 88888.00 2024-01-12 17:41:27.406 012 15834.82 476.12 52608.94 88888.00 2024-01-12 17:41:27.906 012 15834.91 476.12 52608.83 88888.00 2024-01-12 17:41:28.406 012 15834.97 476.17 52608.80 88888.00 2024-01-12 17:41:28.906 012 15834.96 476.16 52608.84 88888.00 2024-01-12 17:41:29.406 012 15834.96 476.15 52608.89 88888.00 2024-01-12 17:41:29.906 012 15834.99 476.15 52608.89 88888.00 2024-01-12 17:41:31.406 012 15835.00 476.09 52608.87 88888.00 2024-01-12 17:41:31.906 012 15835.01 476.03 52608.91 88888.00 2024-01-12 17:41:32.406 012 15835.08 475.87 52608.92 88888.00 2024-01-12 17:41:32.906 012 15835.11 475.81 52608.95 88888.00 2024-01-12 17:41:33.406 012 15835.10 475.79 52608.93 88888.00 2024-01-12 17:41:33.906 012 15835.15 475.80 52608.99 88888.00 2024-01-12 17:41:34.406 012 15835.11 475.87 52608.99 88888.00 2024-01-12 17:41:34.906 012 15835.10 475.83 52608.99 88888.00 2024-01-12 17:41:35.406 012 15835.08 475.78 52609.03 88888.00 2024-01-12 17:41:35.906 012 15835.10 475.82 52609.05 88888.00 2024-01-12 17:41:36.406 012 15835.10 475.79 52609.06 88888.00 2024-01-12 17:41:36.906 012 15835.11 475.74 52609.07 88888.00 2024-01-12 17:41:37.406 012 15835.07 475.77 52609.08 88888.00 2024-01-12 17:41:37.906 012 15835.07 475.73 52609.11 88888.00 2024-01-12 17:41:38.406 012 15835.11 475.73 52609.10 88888.00 2024-01-12 17:41:38.906 012 15835.10 475.73 52609.09 88888.00 2024-01-12 17:41:39.406 012 15835.13 475.66 52609.06 88888.00 2024-01-12 17:41:39.906 012 15835.10 475.63 52609.03 88888.00 2024-01-12 17:41:40.906 012 15835.15 475.57 52609.04 88888.00 2024-01-12 17:41:41.406 012 15835.10 475.60 52609.00 88888.00 2024-01-12 17:41:41.906 012 15835.13 475.57 52608.99 88888.00 2024-01-12 17:41:42.406 012 15835.14 475.56 52609.05 88888.00 2024-01-12 17:41:42.906 012 15835.14 475.57 52609.04 88888.00 2024-01-12 17:41:43.406 012 15835.18 475.53 52609.13 88888.00 2024-01-12 17:41:43.906 012 15835.31 475.42 52609.34 88888.00 2024-01-12 17:41:44.406 012 15835.41 475.34 52609.50 88888.00 2024-01-12 17:41:44.906 012 15835.49 475.27 52609.62 88888.00 2024-01-12 17:41:45.406 012 15835.61 475.10 52609.76 88888.00 2024-01-12 17:41:45.906 012 15835.73 474.99 52609.89 88888.00 2024-01-12 17:41:46.406 012 15835.83 474.91 52610.03 88888.00 2024-01-12 17:41:46.906 012 15835.97 474.75 52610.13 88888.00 2024-01-12 17:41:47.406 012 15836.01 474.64 52610.27 88888.00 2024-01-12 17:41:47.906 012 15836.03 474.49 52610.40 88888.00 2024-01-12 17:41:48.406 012 15836.12 474.34 52610.54 88888.00 2024-01-12 17:41:48.906 012 15836.15 474.31 52610.63 88888.00 2024-01-12 17:41:49.406 012 15836.21 474.25 52610.69 88888.00 2024-01-12 17:41:49.906 012 15836.25 474.13 52610.78 88888.00 2024-01-12 17:41:50.406 012 15836.17 474.00 52610.90 88888.00 2024-01-12 17:41:50.906 012 15836.15 473.90 52611.01 88888.00 2024-01-12 17:41:51.406 012 15836.15 473.80 52611.11 88888.00 2024-01-12 17:41:51.906 012 15836.14 473.70 52611.18 88888.00 2024-01-12 17:41:52.406 012 15836.21 473.56 52611.21 88888.00 2024-01-12 17:41:52.906 012 15836.19 473.41 52611.20 88888.00 2024-01-12 17:41:53.406 012 15836.16 473.31 52611.24 88888.00 2024-01-12 17:41:53.906 012 15836.19 473.26 52611.24 88888.00 2024-01-12 17:41:54.406 012 15836.24 473.20 52611.22 88888.00 2024-01-12 17:41:54.906 012 15836.25 473.20 52611.29 88888.00 2024-01-12 17:41:55.406 012 15836.26 473.22 52611.27 88888.00 2024-01-12 17:41:55.906 012 15836.24 473.26 52611.17 88888.00 2024-01-12 17:41:56.406 012 15836.22 473.24 52611.13 88888.00 2024-01-12 17:41:56.906 012 15836.18 473.21 52611.17 88888.00 2024-01-12 17:41:57.406 012 15836.17 473.12 52611.26 88888.00 2024-01-12 17:41:57.906 012 15836.18 473.02 52611.33 88888.00 2024-01-12 17:41:58.406 012 15836.27 472.81 52611.40 88888.00 2024-01-12 17:41:58.906 012 15836.37 472.65 52611.45 88888.00 2024-01-12 17:41:59.406 012 15836.44 472.51 52611.47 88888.00 2024-01-12 17:41:59.906 012 15836.51 472.45 52611.51 88888.00 2024-01-12 17:42:00.406 012 15836.60 472.43 52611.61 88888.00 2024-01-12 17:42:00.906 012 15836.68 472.40 52611.73 88888.00 2024-01-12 17:42:01.406 012 15836.78 472.43 52611.85 88888.00 2024-01-12 17:42:01.906 012 15836.88 472.41 52612.00 88888.00 2024-01-12 17:42:02.406 012 15836.94 472.38 52612.16 88888.00 2024-01-12 17:42:02.906 012 15836.97 472.44 52612.30 88888.00 2024-01-12 17:42:03.406 012 15837.04 472.46 52612.33 88888.00 2024-01-12 17:42:03.906 012 15837.08 472.50 52612.42 88888.00 2024-01-12 17:42:04.406 012 15837.06 472.55 52612.49 88888.00 2024-01-12 17:42:04.906 012 15837.05 472.58 52612.51 88888.00 2024-01-12 17:42:05.406 012 15837.06 472.55 52612.51 88888.00 2024-01-12 17:42:05.906 012 15837.04 472.59 52612.46 88888.00 2024-01-12 17:42:06.406 012 15837.00 472.58 52612.42 88888.00 2024-01-12 17:42:06.906 012 15837.05 472.55 52612.49 88888.00 2024-01-12 17:42:07.406 012 15837.07 472.59 52612.51 88888.00 2024-01-12 17:42:07.906 012 15837.04 472.62 52612.48 88888.00 2024-01-12 17:42:08.406 012 15837.05 472.61 52612.49 88888.00 2024-01-12 17:42:08.906 012 15837.02 472.67 52612.56 88888.00 2024-01-12 17:42:09.406 012 15837.02 472.68 52612.56 88888.00 2024-01-12 17:42:09.906 012 15837.03 472.69 52612.48 88888.00 2024-01-12 17:42:10.406 012 15837.04 472.71 52612.39 88888.00 2024-01-12 17:42:10.906 012 15837.07 472.68 52612.36 88888.00 2024-01-12 17:42:11.406 012 15837.07 472.70 52612.39 88888.00 2024-01-12 17:42:11.906 012 15837.05 472.74 52612.45 88888.00 2024-01-12 17:42:12.406 012 15837.03 472.74 52612.51 88888.00 2024-01-12 17:42:12.906 012 15837.00 472.69 52612.57 88888.00 2024-01-12 17:42:13.406 012 15837.00 472.66 52612.56 88888.00 2024-01-12 17:42:13.906 012 15836.98 472.63 52612.59 88888.00 2024-01-12 17:42:14.406 012 15837.00 472.63 52612.67 88888.00 2024-01-12 17:42:14.906 012 15837.00 472.65 52612.69 88888.00 2024-01-12 17:42:15.406 012 15836.99 472.60 52612.69 88888.00 2024-01-12 17:42:15.906 012 15837.02 472.59 52612.66 88888.00 2024-01-12 17:42:16.406 012 15836.98 472.65 52612.60 88888.00 2024-01-12 17:42:16.906 012 15836.96 472.63 52612.58 88888.00 2024-01-12 17:42:17.406 012 15836.97 472.59 52612.59 88888.00 2024-01-12 17:42:17.906 012 15836.95 472.60 52612.61 88888.00 2024-01-12 17:42:18.406 012 15836.91 472.60 52612.61 88888.00 2024-01-12 17:42:18.906 012 15836.91 472.57 52612.63 88888.00 2024-01-12 17:42:19.406 012 15836.91 472.57 52612.61 88888.00 2024-01-12 17:42:19.906 012 15836.90 472.62 52612.57 88888.00 2024-01-12 17:42:20.406 012 15836.97 472.61 52612.58 88888.00 2024-01-12 17:42:20.906 012 15836.95 472.63 52612.55 88888.00 2024-01-12 17:42:21.406 012 15836.91 472.62 52612.53 88888.00 2024-01-12 17:42:21.906 012 15836.93 472.55 52612.53 88888.00 2024-01-12 17:42:22.406 012 15836.94 472.58 52612.54 88888.00 2024-01-12 17:42:22.906 012 15836.90 472.59 52612.51 88888.00 2024-01-12 17:42:23.406 012 15836.91 472.61 52612.57 88888.00 2024-01-12 17:42:23.906 012 15836.94 472.63 52612.56 88888.00 2024-01-12 17:42:24.406 012 15836.96 472.65 52612.52 88888.00 2024-01-12 17:42:24.906 012 15836.99 472.62 52612.50 88888.00 2024-01-12 17:42:25.406 012 15836.95 472.60 52612.49 88888.00 2024-01-12 17:42:25.906 012 15836.91 472.62 52612.56 88888.00 2024-01-12 17:42:26.406 012 15836.90 472.60 52612.58 88888.00 2024-01-12 17:42:26.906 012 15836.89 472.62 52612.57 88888.00 2024-01-12 17:42:27.406 012 15836.87 472.58 52612.57 88888.00 2024-01-12 17:42:27.906 012 15836.90 472.55 52612.61 88888.00 2024-01-12 17:42:28.406 012 15836.93 472.54 52612.63 88888.00 2024-01-12 17:42:28.906 012 15836.89 472.58 52612.63 88888.00 2024-01-12 17:42:29.406 012 15836.94 472.58 52612.55 88888.00 2024-01-12 17:42:29.906 012 15836.96 472.57 52612.54 88888.00 2024-01-12 17:42:30.406 012 15836.95 472.58 52612.55 88888.00 2024-01-12 17:42:30.906 012 15836.91 472.55 52612.59 88888.00 2024-01-12 17:42:31.406 012 15836.96 472.57 52612.59 88888.00 2024-01-12 17:42:32.406 012 15836.97 472.60 52612.57 88888.00 2024-01-12 17:42:32.906 012 15837.00 472.58 52612.59 88888.00 2024-01-12 17:42:33.406 012 15836.93 472.62 52612.63 88888.00 2024-01-12 17:42:33.906 012 15836.97 472.57 52612.65 88888.00 2024-01-12 17:42:34.406 012 15837.02 472.55 52612.59 88888.00 2024-01-12 17:42:34.906 012 15837.03 472.60 52612.57 88888.00 2024-01-12 17:42:35.406 012 15837.03 472.60 52612.52 88888.00 2024-01-12 17:42:35.906 012 15836.99 472.65 52612.56 88888.00 2024-01-12 17:42:36.406 012 15837.00 472.68 52612.57 88888.00 2024-01-12 17:42:36.906 012 15836.97 472.66 52612.58 88888.00 2024-01-12 17:42:37.406 012 15836.98 472.61 52612.59 88888.00 2024-01-12 17:42:37.906 012 15836.98 472.62 52612.59 88888.00 2024-01-12 17:42:38.406 012 15837.00 472.62 52612.53 88888.00 2024-01-12 17:42:38.906 012 15836.98 472.65 52612.53 88888.00 2024-01-12 17:42:39.406 012 15836.91 472.70 52612.57 88888.00 2024-01-12 17:42:39.906 012 15836.98 472.68 52612.65 88888.00 2024-01-12 17:42:40.406 012 15837.00 472.65 52612.73 88888.00 2024-01-12 17:42:40.906 012 15837.04 472.69 52612.67 88888.00 2024-01-12 17:42:41.406 012 15837.04 472.66 52612.61 88888.00 2024-01-12 17:42:42.406 012 15837.02 472.65 52612.57 88888.00 2024-01-12 17:42:42.906 012 15836.99 472.67 52612.59 88888.00 2024-01-12 17:42:43.406 012 15837.00 472.67 52612.61 88888.00 2024-01-12 17:42:43.906 012 15837.02 472.70 52612.65 88888.00 2024-01-12 17:42:44.406 012 15837.00 472.66 52612.66 88888.00 2024-01-12 17:42:44.906 012 15837.02 472.66 52612.65 88888.00 2024-01-12 17:42:45.406 012 15837.05 472.67 52612.65 88888.00 2024-01-12 17:42:45.906 012 15837.09 472.68 52612.58 88888.00 2024-01-12 17:42:46.406 012 15837.08 472.68 52612.54 88888.00 2024-01-12 17:42:46.906 012 15837.12 472.62 52612.56 88888.00 2024-01-12 17:42:47.406 012 15837.07 472.63 52612.62 88888.00 2024-01-12 17:42:47.906 012 15837.06 472.66 52612.60 88888.00 2024-01-12 17:42:48.406 012 15837.05 472.68 52612.63 88888.00 2024-01-12 17:42:48.906 012 15837.08 472.68 52612.65 88888.00 2024-01-12 17:42:49.406 012 15837.07 472.68 52612.62 88888.00 2024-01-12 17:42:49.906 012 15837.03 472.71 52612.63 88888.00 2024-01-12 17:42:50.406 012 15837.00 472.69 52612.61 88888.00 2024-01-12 17:42:50.906 012 15836.96 472.72 52612.66 88888.00 2024-01-12 17:42:51.406 012 15836.98 472.71 52612.68 88888.00 2024-01-12 17:42:51.906 012 15837.02 472.76 52612.75 88888.00 2024-01-12 17:42:52.406 012 15836.95 472.76 52612.73 88888.00 2024-01-12 17:42:52.906 012 15836.97 472.72 52612.71 88888.00 2024-01-12 17:42:53.406 012 15836.96 472.74 52612.69 88888.00 2024-01-12 17:42:53.906 012 15836.98 472.70 52612.65 88888.00 2024-01-12 17:42:54.406 012 15836.94 472.67 52612.72 88888.00 2024-01-12 17:42:54.906 012 15836.95 472.67 52612.73 88888.00 2024-01-12 17:42:55.406 012 15837.00 472.67 52612.77 88888.00 2024-01-12 17:42:55.906 012 15836.99 472.70 52612.75 88888.00 2024-01-12 17:42:56.406 012 15836.96 472.75 52612.71 88888.00 2024-01-12 17:42:56.906 012 15837.00 472.71 52612.73 88888.00 2024-01-12 17:42:57.406 012 15836.95 472.71 52612.77 88888.00 2024-01-12 17:42:57.906 012 15836.93 472.72 52612.74 88888.00 2024-01-12 17:42:58.406 012 15836.98 472.66 52612.69 88888.00 2024-01-12 17:42:58.906 012 15837.02 472.65 52612.69 88888.00 2024-01-12 17:42:59.406 012 15836.95 472.70 52612.69 88888.00 2024-01-12 17:42:59.906 012 15836.93 472.65 52612.67 88888.00 2024-01-12 17:43:00.406 012 15836.93 472.68 52612.63 88888.00 2024-01-12 17:43:00.906 012 15836.94 472.68 52612.62 88888.00 2024-01-12 17:43:01.406 012 15836.95 472.69 52612.68 88888.00 2024-01-12 17:43:01.906 012 15836.96 472.74 52612.73 88888.00 2024-01-12 17:43:02.406 012 15836.98 472.77 52612.76 88888.00 2024-01-12 17:43:02.906 012 15837.02 472.72 52612.78 88888.00 2024-01-12 17:43:03.406 012 15837.03 472.71 52612.79 88888.00 2024-01-12 17:43:03.906 012 15837.02 472.75 52612.82 88888.00 2024-01-12 17:43:04.406 012 15837.06 472.70 52612.79 88888.00 2024-01-12 17:43:04.906 012 15837.03 472.70 52612.76 88888.00 2024-01-12 17:43:05.406 012 15837.04 472.70 52612.78 88888.00 2024-01-12 17:43:05.906 012 15837.06 472.67 52612.74 88888.00 2024-01-12 17:43:06.406 012 15837.09 472.70 52612.72 88888.00 2024-01-12 17:43:06.906 012 15837.12 472.75 52612.67 88888.00 2024-01-12 17:43:07.406 012 15837.14 472.70 52612.63 88888.00 2024-01-12 17:43:07.906 012 15837.13 472.74 52612.67 88888.00 2024-01-12 17:43:08.406 012 15837.11 472.71 52612.71 88888.00 2024-01-12 17:43:08.906 012 15837.17 472.69 52612.73 88888.00 2024-01-12 17:43:09.406 012 15837.16 472.71 52612.73 88888.00 2024-01-12 17:43:09.906 012 15837.17 472.72 52612.76 88888.00 2024-01-12 17:43:10.406 012 15837.21 472.67 52612.73 88888.00 2024-01-12 17:43:10.906 012 15837.18 472.66 52612.66 88888.00 2024-01-12 17:43:11.406 012 15837.21 472.69 52612.67 88888.00 2024-01-12 17:43:11.906 012 15837.24 472.68 52612.69 88888.00 2024-01-12 17:43:12.406 012 15837.24 472.67 52612.69 88888.00 2024-01-12 17:43:12.906 012 15837.18 472.70 52612.70 88888.00 2024-01-12 17:43:13.406 012 15837.22 472.74 52612.69 88888.00 2024-01-12 17:43:13.906 012 15837.26 472.75 52612.68 88888.00 2024-01-12 17:43:14.406 012 15837.26 472.72 52612.62 88888.00 2024-01-12 17:43:14.906 012 15837.28 472.65 52612.68 88888.00 2024-01-12 17:43:15.406 012 15837.30 472.71 52612.74 88888.00 2024-01-12 17:43:15.906 012 15837.28 472.70 52612.80 88888.00 2024-01-12 17:43:16.406 012 15837.30 472.68 52612.82 88888.00 2024-01-12 17:43:16.906 012 15837.28 472.71 52612.79 88888.00 2024-01-12 17:43:17.406 012 15837.27 472.71 52612.81 88888.00 2024-01-12 17:43:17.906 012 15837.32 472.65 52612.82 88888.00 2024-01-12 17:43:18.406 012 15837.28 472.66 52612.80 88888.00 2024-01-12 17:43:18.906 012 15837.27 472.66 52612.82 88888.00 2024-01-12 17:43:19.406 012 15837.27 472.65 52612.78 88888.00 2024-01-12 17:43:19.906 012 15837.27 472.65 52612.77 88888.00 2024-01-12 17:43:20.406 012 15837.26 472.61 52612.76 88888.00 2024-01-12 17:43:20.906 012 15837.35 472.59 52612.73 88888.00 2024-01-12 17:43:21.406 012 15837.35 472.66 52612.72 88888.00 2024-01-12 17:43:21.906 012 15837.31 472.65 52612.74 88888.00 2024-01-12 17:43:22.406 012 15837.24 472.61 52612.72 88888.00 2024-01-12 17:43:22.906 012 15837.21 472.62 52612.78 88888.00 2024-01-12 17:43:23.406 012 15837.19 472.58 52612.88 88888.00 2024-01-12 17:43:23.906 012 15837.23 472.57 52612.89 88888.00 2024-01-12 17:43:24.406 012 15837.21 472.63 52612.89 88888.00 2024-01-12 17:43:24.906 012 15837.24 472.62 52612.89 88888.00 2024-01-12 17:43:25.406 012 15837.26 472.57 52612.82 88888.00 2024-01-12 17:43:25.906 012 15837.23 472.61 52612.87 88888.00 2024-01-12 17:43:26.406 012 15837.19 472.58 52612.87 88888.00 2024-01-12 17:43:26.906 012 15837.16 472.59 52612.81 88888.00 2024-01-12 17:43:27.406 012 15837.16 472.66 52612.83 88888.00 2024-01-12 17:43:27.906 012 15837.18 472.62 52612.82 88888.00 2024-01-12 17:43:28.406 012 15837.13 472.59 52612.78 88888.00 2024-01-12 17:43:28.906 012 15837.11 472.60 52612.76 88888.00 2024-01-12 17:43:29.406 012 15837.16 472.53 52612.77 88888.00 2024-01-12 17:43:29.906 012 15837.12 472.53 52612.81 88888.00 2024-01-12 17:43:30.406 012 15837.15 472.57 52612.82 88888.00 2024-01-12 17:43:30.906 012 15837.17 472.55 52612.78 88888.00 2024-01-12 17:43:31.406 012 15837.18 472.62 52612.76 88888.00 2024-01-12 17:43:31.906 012 15837.17 472.65 52612.78 88888.00 2024-01-12 17:43:32.406 012 15837.17 472.61 52612.82 88888.00 2024-01-12 17:43:32.906 012 15837.09 472.65 52612.81 88888.00 2024-01-12 17:43:33.406 012 15837.09 472.63 52612.80 88888.00 2024-01-12 17:43:33.906 012 15837.12 472.62 52612.81 88888.00 2024-01-12 17:43:34.406 012 15837.09 472.67 52612.80 88888.00 2024-01-12 17:43:34.906 012 15837.06 472.68 52612.78 88888.00 2024-01-12 17:43:35.406 012 15837.03 472.69 52612.73 88888.00 2024-01-12 17:43:35.906 012 15837.00 472.68 52612.71 88888.00 2024-01-12 17:43:36.406 012 15836.98 472.66 52612.77 88888.00 2024-01-12 17:43:36.906 012 15836.95 472.66 52612.81 88888.00 2024-01-12 17:43:37.406 012 15836.95 472.71 52612.82 88888.00 2024-01-12 17:43:37.906 012 15836.95 472.71 52612.82 88888.00 2024-01-12 17:43:38.406 012 15836.96 472.71 52612.86 88888.00 2024-01-12 17:43:38.906 012 15836.97 472.74 52612.92 88888.00 2024-01-12 17:43:39.406 012 15836.95 472.76 52612.88 88888.00 2024-01-12 17:43:39.906 012 15836.99 472.72 52612.82 88888.00 2024-01-12 17:43:40.406 012 15836.99 472.71 52612.79 88888.00 2024-01-12 17:43:40.906 012 15836.98 472.76 52612.81 88888.00 2024-01-12 17:43:41.406 012 15837.02 472.78 52612.81 88888.00 2024-01-12 17:43:41.906 012 15836.98 472.79 52612.81 88888.00 2024-01-12 17:43:42.406 012 15836.91 472.83 52612.80 88888.00 2024-01-12 17:43:42.906 012 15836.88 472.83 52612.75 88888.00 2024-01-12 17:43:43.406 012 15836.89 472.78 52612.72 88888.00 2024-01-12 17:43:43.906 012 15836.90 472.85 52612.79 88888.00 2024-01-12 17:43:44.406 012 15836.90 472.93 52612.81 88888.00 2024-01-12 17:43:44.906 012 15836.95 472.89 52612.82 88888.00 2024-01-12 17:43:45.406 012 15836.93 472.88 52612.86 88888.00 2024-01-12 17:43:45.906 012 15836.94 472.92 52612.81 88888.00 2024-01-12 17:43:46.406 012 15836.90 472.88 52612.73 88888.00 2024-01-12 17:43:46.906 012 15836.89 472.85 52612.72 88888.00 2024-01-12 17:43:47.406 012 15836.82 472.86 52612.72 88888.00 2024-01-12 17:43:47.906 012 15836.88 472.85 52612.71 88888.00 2024-01-12 17:43:48.406 012 15836.84 472.84 52612.74 88888.00 2024-01-12 17:43:48.906 012 15836.80 472.88 52612.69 88888.00 2024-01-12 17:43:49.406 012 15836.86 472.88 52612.62 88888.00 2024-01-12 17:43:49.906 012 15836.86 472.87 52612.66 88888.00 2024-01-12 17:43:50.406 012 15836.81 472.88 52612.70 88888.00 2024-01-12 17:43:50.906 012 15836.82 472.85 52612.71 88888.00 2024-01-12 17:43:51.406 012 15836.82 472.94 52612.77 88888.00 2024-01-12 17:43:51.906 012 15836.77 473.01 52612.82 88888.00 2024-01-12 17:43:52.407 012 15836.78 472.98 52612.82 88888.00 2024-01-12 17:43:52.907 012 15836.81 472.96 52612.77 88888.00 2024-01-12 17:43:53.407 012 15836.81 472.98 52612.73 88888.00 2024-01-12 17:43:53.907 012 15836.80 472.96 52612.71 88888.00 2024-01-12 17:43:54.407 012 15836.80 472.97 52612.71 88888.00 2024-01-12 17:43:54.907 012 15836.80 472.98 52612.71 88888.00 2024-01-12 17:43:55.407 012 15836.82 473.00 52612.73 88888.00 2024-01-12 17:43:55.907 012 15836.86 472.96 52612.72 88888.00 2024-01-12 17:43:56.407 012 15836.82 473.00 52612.70 88888.00 2024-01-12 17:43:56.907 012 15836.79 472.98 52612.63 88888.00 2024-01-12 17:43:57.407 012 15836.76 472.96 52612.65 88888.00 2024-01-12 17:43:57.907 012 15836.73 473.03 52612.66 88888.00 2024-01-12 17:43:58.407 012 15836.73 472.97 52612.70 88888.00 2024-01-12 17:43:58.907 012 15836.72 472.98 52612.76 88888.00 2024-01-12 17:43:59.407 012 15836.72 473.03 52612.74 88888.00 2024-01-12 17:43:59.907 012 15836.71 473.04 52612.72 88888.00 2024-01-12 17:44:00.407 012 15836.73 473.01 52612.75 88888.00 2024-01-12 17:44:00.907 012 15836.72 473.04 52612.80 88888.00 2024-01-12 17:44:01.407 012 15836.72 473.02 52612.77 88888.00 2024-01-12 17:44:01.907 012 15836.68 472.98 52612.70 88888.00 2024-01-12 17:44:02.407 012 15836.67 473.00 52612.69 88888.00 2024-01-12 17:44:02.907 012 15836.62 472.97 52612.68 88888.00 2024-01-12 17:44:03.407 012 15836.61 472.92 52612.71 88888.00 2024-01-12 17:44:03.907 012 15836.58 472.94 52612.71 88888.00 2024-01-12 17:44:04.407 012 15836.58 472.94 52612.71 88888.00 2024-01-12 17:44:04.907 012 15836.57 472.93 52612.71 88888.00 2024-01-12 17:44:05.407 012 15836.54 472.95 52612.81 88888.00 2024-01-12 17:44:05.907 012 15836.60 472.95 52612.85 88888.00 2024-01-12 17:44:06.407 012 15836.66 472.94 52612.90 88888.00 2024-01-12 17:44:06.907 012 15836.60 472.98 52612.88 88888.00 2024-01-12 17:44:07.407 012 15836.59 472.98 52612.87 88888.00 2024-01-12 17:44:07.907 012 15836.63 472.93 52612.85 88888.00 2024-01-12 17:44:08.407 012 15836.63 472.95 52612.86 88888.00 2024-01-12 17:44:08.907 012 15836.62 472.94 52612.85 88888.00 2024-01-12 17:44:09.407 012 15836.63 472.93 52612.86 88888.00 2024-01-12 17:44:09.907 012 15836.60 472.98 52612.89 88888.00 2024-01-12 17:44:10.407 012 15836.63 472.93 52612.88 88888.00 2024-01-12 17:44:10.907 012 15836.64 472.84 52612.79 88888.00 2024-01-12 17:44:11.907 012 15836.58 472.96 52612.71 88888.00 2024-01-12 17:44:12.407 012 15836.54 472.94 52612.77 88888.00 2024-01-12 17:44:12.907 012 15836.55 472.95 52612.82 88888.00 2024-01-12 17:44:13.407 012 15836.59 472.92 52612.82 88888.00 2024-01-12 17:44:13.907 012 15836.61 472.87 52612.82 88888.00 2024-01-12 17:44:14.407 012 15836.59 472.92 52612.83 88888.00 2024-01-12 17:44:14.907 012 15836.59 472.96 52612.77 88888.00 2024-01-12 17:44:15.407 012 15836.55 472.95 52612.80 88888.00 2024-01-12 17:44:15.907 012 15836.54 472.96 52612.82 88888.00 2024-01-12 17:44:16.407 012 15836.54 472.95 52612.75 88888.00 2024-01-12 17:44:16.907 012 15836.57 472.87 52612.85 88888.00 2024-01-12 17:44:17.407 012 15836.53 472.92 52612.87 88888.00 2024-01-12 17:44:17.907 012 15836.48 472.93 52612.78 88888.00 2024-01-12 17:44:18.407 012 15836.53 472.93 52612.81 88888.00 2024-01-12 17:44:18.907 012 15836.57 472.89 52612.79 88888.00 2024-01-12 17:44:19.407 012 15836.59 472.89 52612.80 88888.00 2024-01-12 17:44:19.907 012 15836.55 472.89 52612.83 88888.00 2024-01-12 17:44:20.407 012 15836.53 472.95 52612.86 88888.00 2024-01-12 17:44:20.907 012 15836.54 472.94 52612.81 88888.00 2024-01-12 17:44:21.907 012 15836.51 472.91 52612.80 88888.00 2024-01-12 17:44:22.407 012 15836.44 472.89 52612.78 88888.00 2024-01-12 17:44:22.907 012 15836.46 472.85 52612.76 88888.00 2024-01-12 17:44:23.407 012 15836.43 472.87 52612.79 88888.00 2024-01-12 17:44:23.907 012 15836.48 472.91 52612.77 88888.00 2024-01-12 17:44:24.407 012 15836.50 472.87 52612.80 88888.00 2024-01-12 17:44:24.907 012 15836.52 472.85 52612.77 88888.00 2024-01-12 17:44:25.407 012 15836.50 472.81 52612.78 88888.00 2024-01-12 17:44:25.907 012 15836.46 472.86 52612.81 88888.00 2024-01-12 17:44:26.407 012 15836.46 472.84 52612.81 88888.00 2024-01-12 17:44:26.907 012 15836.46 472.80 52612.85 88888.00 2024-01-12 17:44:27.407 012 15836.49 472.81 52612.82 88888.00 2024-01-12 17:44:27.907 012 15836.45 472.83 52612.79 88888.00 2024-01-12 17:44:28.407 012 15836.43 472.83 52612.80 88888.00 2024-01-12 17:44:28.907 012 15836.43 472.79 52612.78 88888.00 2024-01-12 17:44:29.407 012 15836.49 472.78 52612.78 88888.00 2024-01-12 17:44:29.907 012 15836.48 472.79 52612.78 88888.00 2024-01-12 17:44:30.407 012 15836.40 472.80 52612.74 88888.00 2024-01-12 17:44:30.907 012 15836.40 472.78 52612.73 88888.00 2024-01-12 17:44:31.407 012 15836.34 472.80 52612.70 88888.00 2024-01-12 17:44:31.907 012 15836.28 472.83 52612.73 88888.00 2024-01-12 17:44:32.407 012 15836.27 472.79 52612.67 88888.00 2024-01-12 17:44:32.907 012 15836.34 472.84 52612.62 88888.00 2024-01-12 17:44:33.407 012 15836.36 472.84 52612.72 88888.00 2024-01-12 17:44:33.907 012 15836.41 472.76 52612.81 88888.00 2024-01-12 17:44:34.407 012 15836.37 472.74 52612.80 88888.00 2024-01-12 17:44:34.907 012 15836.36 472.71 52612.82 88888.00 2024-01-12 17:44:35.407 012 15836.35 472.71 52612.80 88888.00 2024-01-12 17:44:35.907 012 15836.36 472.76 52612.80 88888.00 2024-01-12 17:44:36.407 012 15836.36 472.74 52612.81 88888.00 2024-01-12 17:44:36.907 012 15836.37 472.74 52612.80 88888.00 2024-01-12 17:44:37.407 012 15836.36 472.77 52612.82 88888.00 2024-01-12 17:44:37.907 012 15836.36 472.78 52612.87 88888.00 2024-01-12 17:44:38.407 012 15836.37 472.76 52612.85 88888.00 2024-01-12 17:44:38.907 012 15836.36 472.79 52612.80 88888.00 2024-01-12 17:44:39.407 012 15836.36 472.78 52612.73 88888.00 2024-01-12 17:44:39.907 012 15836.34 472.71 52612.73 88888.00 2024-01-12 17:44:40.407 012 15836.32 472.76 52612.77 88888.00 2024-01-12 17:44:40.907 012 15836.27 472.77 52612.78 88888.00 2024-01-12 17:44:41.407 012 15836.27 472.77 52612.77 88888.00 2024-01-12 17:44:41.907 012 15836.25 472.81 52612.77 88888.00 2024-01-12 17:44:42.407 012 15836.26 472.78 52612.83 88888.00 2024-01-12 17:44:42.907 012 15836.27 472.76 52612.82 88888.00 2024-01-12 17:44:43.407 012 15836.30 472.80 52612.81 88888.00 2024-01-12 17:44:43.907 012 15836.30 472.77 52612.83 88888.00 2024-01-12 17:44:44.407 012 15836.24 472.77 52612.83 88888.00 2024-01-12 17:44:44.907 012 15836.24 472.77 52612.80 88888.00 2024-01-12 17:44:45.407 012 15836.22 472.72 52612.77 88888.00 2024-01-12 17:44:45.907 012 15836.21 472.74 52612.72 88888.00 2024-01-12 17:44:46.407 012 15836.17 472.74 52612.70 88888.00 2024-01-12 17:44:46.907 012 15836.18 472.76 52612.72 88888.00 2024-01-12 17:44:47.407 012 15836.23 472.79 52612.71 88888.00 2024-01-12 17:44:47.907 012 15836.18 472.84 52612.73 88888.00 2024-01-12 17:44:48.407 012 15836.19 472.79 52612.78 88888.00 2024-01-12 17:44:48.907 012 15836.24 472.79 52612.74 88888.00 2024-01-12 17:44:49.407 012 15836.23 472.80 52612.77 88888.00 2024-01-12 17:44:49.907 012 15836.25 472.83 52612.79 88888.00 2024-01-12 17:44:50.407 012 15836.19 472.84 52612.78 88888.00 2024-01-12 17:44:50.907 012 15836.15 472.85 52612.75 88888.00 2024-01-12 17:44:51.407 012 15836.15 472.84 52612.73 88888.00 2024-01-12 17:44:51.907 012 15836.18 472.85 52612.79 88888.00 2024-01-12 17:44:52.407 012 15836.10 472.83 52612.80 88888.00 2024-01-12 17:44:52.907 012 15836.10 472.79 52612.78 88888.00 2024-01-12 17:44:53.407 012 15836.12 472.81 52612.70 88888.00 2024-01-12 17:44:53.907 012 15836.13 472.83 52612.72 88888.00 2024-01-12 17:44:54.407 012 15836.14 472.81 52612.71 88888.00 2024-01-12 17:44:54.907 012 15836.12 472.81 52612.74 88888.00 2024-01-12 17:44:55.407 012 15836.09 472.81 52612.82 88888.00 2024-01-12 17:44:55.907 012 15836.10 472.77 52612.82 88888.00 2024-01-12 17:44:56.407 012 15836.12 472.83 52612.82 88888.00 2024-01-12 17:44:56.907 012 15836.14 472.80 52612.81 88888.00 2024-01-12 17:44:57.407 012 15836.08 472.75 52612.74 88888.00 2024-01-12 17:44:57.907 012 15836.09 472.79 52612.72 88888.00 2024-01-12 17:44:58.407 012 15836.17 472.83 52612.73 88888.00 2024-01-12 17:44:58.907 012 15836.17 472.83 52612.73 88888.00 2024-01-12 17:44:59.407 012 15836.10 472.85 52612.72 88888.00 2024-01-12 17:44:59.907 012 15836.14 472.85 52612.71 88888.00 2024-01-12 17:45:00.407 012 15836.10 472.78 52612.71 88888.00 2024-01-12 17:45:00.907 012 15836.05 472.83 52612.70 88888.00 2024-01-12 17:45:01.407 012 15836.07 472.83 52612.72 88888.00 2024-01-12 17:45:01.907 012 15836.12 472.81 52612.74 88888.00 2024-01-12 17:45:02.407 012 15836.13 472.87 52612.79 88888.00 2024-01-12 17:45:02.907 012 15836.06 472.83 52612.76 88888.00 2024-01-12 17:45:03.407 012 15836.05 472.80 52612.73 88888.00 2024-01-12 17:45:03.907 012 15836.06 472.87 52612.72 88888.00 2024-01-12 17:45:04.407 012 15836.09 472.87 52612.70 88888.00 2024-01-12 17:45:05.407 012 15836.05 472.85 52612.73 88888.00 2024-01-12 17:45:05.907 012 15836.06 472.80 52612.75 88888.00 2024-01-12 17:45:06.407 012 15836.10 472.81 52612.66 88888.00 2024-01-12 17:45:06.907 012 15836.08 472.83 52612.69 88888.00 2024-01-12 17:45:07.407 012 15836.13 472.79 52612.70 88888.00 2024-01-12 17:45:07.907 012 15836.07 472.84 52612.67 88888.00 2024-01-12 17:45:08.407 012 15836.06 472.85 52612.71 88888.00 2024-01-12 17:45:08.907 012 15836.08 472.84 52612.69 88888.00 2024-01-12 17:45:09.407 012 15836.06 472.83 52612.62 88888.00 2024-01-12 17:45:09.907 012 15836.04 472.84 52612.69 88888.00 2024-01-12 17:45:10.407 012 15836.13 472.81 52612.69 88888.00 2024-01-12 17:45:10.907 012 15836.08 472.78 52612.69 88888.00 2024-01-12 17:45:11.407 012 15836.01 472.81 52612.68 88888.00 2024-01-12 17:45:11.907 012 15836.01 472.79 52612.69 88888.00 2024-01-12 17:45:12.407 012 15835.98 472.81 52612.68 88888.00 2024-01-12 17:45:12.907 012 15836.03 472.81 52612.68 88888.00 2024-01-12 17:45:13.407 012 15836.05 472.75 52612.68 88888.00 2024-01-12 17:45:13.907 012 15836.07 472.75 52612.61 88888.00 2024-01-12 17:45:14.407 012 15836.06 472.77 52612.62 88888.00 2024-01-12 17:45:14.907 012 15836.00 472.78 52612.65 88888.00 2024-01-12 17:45:15.407 012 15836.00 472.75 52612.61 88888.00 2024-01-12 17:45:15.907 012 15836.01 472.75 52612.63 88888.00 2024-01-12 17:45:16.407 012 15836.03 472.72 52612.67 88888.00 2024-01-12 17:45:16.907 012 15836.03 472.71 52612.71 88888.00 2024-01-12 17:45:17.407 012 15836.01 472.72 52612.72 88888.00 2024-01-12 17:45:17.907 012 15835.97 472.69 52612.69 88888.00 2024-01-12 17:45:18.407 012 15835.97 472.67 52612.70 88888.00 2024-01-12 17:45:18.907 012 15836.03 472.68 52612.71 88888.00 2024-01-12 17:45:19.407 012 15836.01 472.62 52612.67 88888.00 2024-01-12 17:45:19.907 012 15835.99 472.58 52612.58 88888.00 2024-01-12 17:45:20.407 012 15835.94 472.55 52612.59 88888.00 2024-01-12 17:45:20.907 012 15835.94 472.52 52612.60 88888.00 2024-01-12 17:45:21.407 012 15835.95 472.57 52612.54 88888.00 2024-01-12 17:45:21.907 012 15835.92 472.60 52612.47 88888.00 2024-01-12 17:45:22.407 012 15835.98 472.60 52612.50 88888.00 2024-01-12 17:45:22.907 012 15835.96 472.57 52612.54 88888.00 2024-01-12 17:45:23.407 012 15835.95 472.52 52612.49 88888.00 2024-01-12 17:45:23.907 012 15835.96 472.50 52612.53 88888.00 2024-01-12 17:45:24.407 012 15835.92 472.52 52612.51 88888.00 2024-01-12 17:45:24.907 012 15835.96 472.52 52612.51 88888.00 2024-01-12 17:45:25.407 012 15836.03 472.50 52612.53 88888.00 2024-01-12 17:45:25.907 012 15835.99 472.48 52612.53 88888.00 2024-01-12 17:45:26.407 012 15835.99 472.50 52612.52 88888.00 2024-01-12 17:45:26.907 012 15836.00 472.46 52612.48 88888.00 2024-01-12 17:45:27.407 012 15835.95 472.51 52612.49 88888.00 2024-01-12 17:45:27.907 012 15835.94 472.53 52612.48 88888.00 2024-01-12 17:45:28.407 012 15835.99 472.51 52612.44 88888.00 2024-01-12 17:45:28.907 012 15835.98 472.46 52612.41 88888.00 2024-01-12 17:45:29.407 012 15835.94 472.48 52612.42 88888.00 2024-01-12 17:45:29.907 012 15835.94 472.46 52612.41 88888.00 2024-01-12 17:45:30.407 012 15835.98 472.46 52612.46 88888.00 2024-01-12 17:45:30.907 012 15835.95 472.43 52612.44 88888.00 2024-01-12 17:45:31.407 012 15835.95 472.37 52612.45 88888.00 2024-01-12 17:45:31.907 012 15835.94 472.43 52612.46 88888.00 2024-01-12 17:45:32.407 012 15835.95 472.46 52612.41 88888.00 2024-01-12 17:45:32.907 012 15836.00 472.41 52612.50 88888.00 2024-01-12 17:45:33.407 012 15835.95 472.40 52612.54 88888.00 2024-01-12 17:45:33.907 012 15835.92 472.44 52612.47 88888.00 2024-01-12 17:45:34.407 012 15835.99 472.41 52612.44 88888.00 2024-01-12 17:45:35.407 012 15835.97 472.38 52612.44 88888.00 2024-01-12 17:45:35.907 012 15835.97 472.35 52612.34 88888.00 2024-01-12 17:45:36.407 012 15835.98 472.38 52612.36 88888.00 2024-01-12 17:45:36.907 012 15835.99 472.40 52612.40 88888.00 2024-01-12 17:45:37.407 012 15835.99 472.31 52612.44 88888.00 2024-01-12 17:45:37.907 012 15836.00 472.32 52612.45 88888.00 2024-01-12 17:45:38.407 012 15835.95 472.35 52612.44 88888.00 2024-01-12 17:45:38.907 012 15835.99 472.35 52612.40 88888.00 2024-01-12 17:45:39.407 012 15835.97 472.35 52612.40 88888.00 2024-01-12 17:45:39.907 012 15835.98 472.35 52612.39 88888.00 2024-01-12 17:45:40.407 012 15836.08 472.32 52612.35 88888.00 2024-01-12 17:45:40.907 012 15836.05 472.33 52612.34 88888.00 2024-01-12 17:45:41.407 012 15836.07 472.32 52612.33 88888.00 2024-01-12 17:45:41.907 012 15836.08 472.26 52612.32 88888.00 2024-01-12 17:45:42.407 012 15836.07 472.28 52612.32 88888.00 2024-01-12 17:45:42.907 012 15836.08 472.28 52612.32 88888.00 2024-01-12 17:45:43.407 012 15836.09 472.24 52612.32 88888.00 2024-01-12 17:45:43.907 012 15836.08 472.20 52612.32 88888.00 2024-01-12 17:45:44.407 012 15836.04 472.28 52612.33 88888.00 2024-01-12 17:45:44.907 012 15836.10 472.27 52612.34 88888.00 2024-01-12 17:45:45.407 012 15836.17 472.23 52612.38 88888.00 2024-01-12 17:45:45.907 012 15836.14 472.23 52612.38 88888.00 2024-01-12 17:45:46.407 012 15836.18 472.22 52612.38 88888.00 2024-01-12 17:45:46.907 012 15836.16 472.18 52612.40 88888.00 2024-01-12 17:45:47.407 012 15836.15 472.23 52612.36 88888.00 2024-01-12 17:45:47.907 012 15836.18 472.23 52612.33 88888.00 2024-01-12 17:45:48.407 012 15836.14 472.18 52612.39 88888.00 2024-01-12 17:45:48.907 012 15836.17 472.15 52612.44 88888.00 2024-01-12 17:45:49.407 012 15836.17 472.11 52612.38 88888.00 2024-01-12 17:45:49.907 012 15836.18 472.12 52612.37 88888.00 2024-01-12 17:45:50.407 012 15836.18 472.15 52612.32 88888.00 2024-01-12 17:45:50.907 012 15836.12 472.12 52612.28 88888.00 2024-01-12 17:45:51.407 012 15836.10 472.12 52612.29 88888.00 2024-01-12 17:45:51.907 012 15836.15 472.17 52612.34 88888.00 2024-01-12 17:45:52.407 012 15836.15 472.12 52612.34 88888.00 2024-01-12 17:45:52.907 012 15836.17 472.11 52612.41 88888.00 2024-01-12 17:45:53.407 012 15836.22 472.17 52612.40 88888.00 2024-01-12 17:45:53.907 012 15836.23 472.10 52612.33 88888.00 2024-01-12 17:45:54.407 012 15836.25 472.10 52612.27 88888.00 2024-01-12 17:45:54.907 012 15836.24 472.15 52612.28 88888.00 2024-01-12 17:45:55.407 012 15836.27 472.11 52612.26 88888.00 2024-01-12 17:45:55.907 012 15836.32 472.16 52612.25 88888.00 2024-01-12 17:45:56.407 012 15836.28 472.15 52612.24 88888.00 2024-01-12 17:45:56.907 012 15836.25 472.12 52612.20 88888.00 2024-01-12 17:45:57.407 012 15836.23 472.11 52612.24 88888.00 2024-01-12 17:45:57.907 012 15836.24 472.15 52612.22 88888.00 2024-01-12 17:45:58.407 012 15836.30 472.14 52612.15 88888.00 2024-01-12 17:45:58.907 012 15836.27 472.09 52612.11 88888.00 2024-01-12 17:45:59.407 012 15836.27 472.08 52612.22 88888.00 2024-01-12 17:45:59.907 012 15836.28 472.05 52612.27 88888.00 2024-01-12 17:46:00.407 012 15836.30 472.02 52612.28 88888.00 2024-01-12 17:46:00.907 012 15836.28 472.09 52612.29 88888.00 2024-01-12 17:46:01.407 012 15836.33 472.10 52612.30 88888.00 2024-01-12 17:46:01.907 012 15836.36 472.06 52612.22 88888.00 2024-01-12 17:46:02.407 012 15836.28 472.07 52612.16 88888.00 2024-01-12 17:46:02.907 012 15836.32 472.09 52612.18 88888.00 2024-01-12 17:46:03.407 012 15836.34 472.06 52612.25 88888.00 2024-01-12 17:46:03.907 012 15836.37 472.09 52612.22 88888.00 2024-01-12 17:46:04.407 012 15836.30 472.08 52612.12 88888.00 2024-01-12 17:46:04.907 012 15836.27 472.03 52612.07 88888.00 2024-01-12 17:46:05.407 012 15836.33 472.05 52612.10 88888.00 2024-01-12 17:46:05.907 012 15836.35 472.08 52612.15 88888.00 2024-01-12 17:46:06.407 012 15836.36 472.07 52612.16 88888.00 2024-01-12 17:46:06.907 012 15836.39 472.06 52612.16 88888.00 2024-01-12 17:46:07.407 012 15836.41 472.03 52612.14 88888.00 2024-01-12 17:46:07.907 012 15836.37 472.08 52612.13 88888.00 2024-01-12 17:46:08.407 012 15836.32 472.10 52612.15 88888.00 2024-01-12 17:46:08.907 012 15836.33 472.09 52612.14 88888.00 2024-01-12 17:46:09.407 012 15836.40 472.07 52612.16 88888.00 2024-01-12 17:46:09.907 012 15836.41 472.03 52612.16 88888.00 2024-01-12 17:46:10.407 012 15836.40 472.05 52612.17 88888.00 2024-01-12 17:46:10.907 012 15836.44 472.05 52612.14 88888.00 2024-01-12 17:46:11.407 012 15836.43 472.07 52612.07 88888.00 2024-01-12 17:46:11.907 012 15836.48 472.01 52612.07 88888.00 2024-01-12 17:46:12.407 012 15836.48 471.99 52612.02 88888.00 2024-01-12 17:46:12.907 012 15836.45 472.01 52612.05 88888.00 2024-01-12 17:46:13.407 012 15836.46 472.07 52612.10 88888.00 2024-01-12 17:46:13.907 012 15836.48 472.07 52612.14 88888.00 2024-01-12 17:46:14.407 012 15836.45 472.06 52612.19 88888.00 2024-01-12 17:46:14.907 012 15836.49 472.07 52612.24 88888.00 2024-01-12 17:46:15.407 012 15836.48 472.10 52612.17 88888.00 2024-01-12 17:46:15.907 012 15836.44 472.14 52612.13 88888.00 2024-01-12 17:46:16.907 012 15836.54 472.09 52612.05 88888.00 2024-01-12 17:46:17.407 012 15836.50 472.09 52612.07 88888.00 2024-01-12 17:46:17.907 012 15836.49 472.09 52612.01 88888.00 2024-01-12 17:46:18.407 012 15836.50 472.08 52611.95 88888.00 2024-01-12 17:46:18.907 012 15836.52 472.07 52611.93 88888.00 2024-01-12 17:46:19.407 012 15836.51 472.05 52611.99 88888.00 2024-01-12 17:46:19.907 012 15836.54 472.01 52612.00 88888.00 2024-01-12 17:46:20.407 012 15836.52 472.00 52612.05 88888.00 2024-01-12 17:46:20.907 012 15836.49 471.99 52612.06 88888.00 2024-01-12 17:46:21.407 012 15836.49 472.01 52612.05 88888.00 2024-01-12 17:46:21.907 012 15836.51 472.00 52612.05 88888.00 2024-01-12 17:46:22.407 012 15836.58 471.96 52612.10 88888.00 2024-01-12 17:46:22.907 012 15836.57 471.97 52612.09 88888.00 2024-01-12 17:46:23.407 012 15836.59 472.00 52612.11 88888.00 2024-01-12 17:46:23.907 012 15836.59 472.01 52612.10 88888.00 2024-01-12 17:46:24.407 012 15836.58 472.03 52612.12 88888.00 2024-01-12 17:46:24.907 012 15836.59 472.03 52612.11 88888.00 2024-01-12 17:46:25.407 012 15836.59 472.02 52612.08 88888.00 2024-01-12 17:46:25.907 012 15836.58 472.01 52612.05 88888.00 2024-01-12 17:46:26.407 012 15836.54 471.99 52612.06 88888.00 2024-01-12 17:46:26.907 012 15836.58 471.94 52612.11 88888.00 2024-01-12 17:46:27.407 012 15836.63 471.94 52612.12 88888.00 2024-01-12 17:46:27.907 012 15836.70 471.96 52612.19 88888.00 2024-01-12 17:46:28.407 012 15836.68 471.91 52612.15 88888.00 2024-01-12 17:46:28.907 012 15836.63 471.91 52612.10 88888.00 2024-01-12 17:46:29.407 012 15836.66 471.96 52612.12 88888.00 2024-01-12 17:46:29.907 012 15836.70 471.92 52612.08 88888.00 2024-01-12 17:46:30.407 012 15836.69 471.92 52612.04 88888.00 2024-01-12 17:46:30.907 012 15836.61 471.94 52612.04 88888.00 2024-01-12 17:46:31.407 012 15836.59 471.92 52612.06 88888.00 2024-01-12 17:46:31.907 012 15836.62 471.90 52612.06 88888.00 2024-01-12 17:46:32.407 012 15836.67 471.91 52612.10 88888.00 2024-01-12 17:46:32.907 012 15836.72 471.89 52612.07 88888.00 2024-01-12 17:46:33.407 012 15836.73 471.91 52612.02 88888.00 2024-01-12 17:46:33.907 012 15836.76 471.92 52612.04 88888.00 2024-01-12 17:46:34.407 012 15836.72 471.91 52612.04 88888.00 2024-01-12 17:46:34.907 012 15836.72 471.91 52612.05 88888.00 2024-01-12 17:46:35.407 012 15836.73 471.91 52612.06 88888.00 2024-01-12 17:46:35.907 012 15836.70 471.89 52612.06 88888.00 2024-01-12 17:46:36.407 012 15836.66 471.90 52612.05 88888.00 2024-01-12 17:46:36.907 012 15836.67 471.84 52612.02 88888.00 2024-01-12 17:46:37.407 012 15836.72 471.82 52612.05 88888.00 2024-01-12 17:46:37.907 012 15836.75 471.81 52612.06 88888.00 2024-01-12 17:46:38.407 012 15836.79 471.79 52612.11 88888.00 2024-01-12 17:46:38.907 012 15836.79 471.77 52612.15 88888.00 2024-01-12 17:46:39.407 012 15836.79 471.84 52612.13 88888.00 2024-01-12 17:46:39.907 012 15836.79 471.81 52612.11 88888.00 2024-01-12 17:46:40.407 012 15836.80 471.82 52612.04 88888.00 2024-01-12 17:46:40.907 012 15836.75 471.84 52612.00 88888.00 2024-01-12 17:46:41.407 012 15836.73 471.80 52612.02 88888.00 2024-01-12 17:46:41.907 012 15836.73 471.80 52612.05 88888.00 2024-01-12 17:46:42.407 012 15836.72 471.82 52612.02 88888.00 2024-01-12 17:46:42.907 012 15836.75 471.75 52612.00 88888.00 2024-01-12 17:46:43.407 012 15836.78 471.75 52612.04 88888.00 2024-01-12 17:46:43.907 012 15836.82 471.81 52612.05 88888.00 2024-01-12 17:46:44.407 012 15836.86 471.76 52612.08 88888.00 2024-01-12 17:46:44.907 012 15836.86 471.77 52612.06 88888.00 2024-01-12 17:46:45.407 012 15836.82 471.77 52612.04 88888.00 2024-01-12 17:46:45.907 012 15836.87 471.72 52612.00 88888.00 2024-01-12 17:46:46.907 012 15836.87 471.77 52611.98 88888.00 2024-01-12 17:46:47.407 012 15836.87 471.74 52611.98 88888.00 2024-01-12 17:46:47.907 012 15836.85 471.75 52611.95 88888.00 2024-01-12 17:46:48.407 012 15836.81 471.77 52611.98 88888.00 2024-01-12 17:46:48.907 012 15836.87 471.74 52611.98 88888.00 2024-01-12 17:46:49.407 012 15836.90 471.75 52611.97 88888.00 2024-01-12 17:46:49.907 012 15836.88 471.79 52612.02 88888.00 2024-01-12 17:46:50.407 012 15836.86 471.74 52612.02 88888.00 2024-01-12 17:46:50.907 012 15836.88 471.74 52612.05 88888.00 2024-01-12 17:46:51.407 012 15836.94 471.74 52612.08 88888.00 2024-01-12 17:46:51.907 012 15836.96 471.71 52612.07 88888.00 2024-01-12 17:46:52.407 012 15836.95 471.72 52612.04 88888.00 2024-01-12 17:46:52.907 012 15836.94 471.76 52612.06 88888.00 2024-01-12 17:46:53.407 012 15836.91 471.77 52612.06 88888.00 2024-01-12 17:46:53.907 012 15836.94 471.80 52612.05 88888.00 2024-01-12 17:46:54.907 012 15837.03 471.80 52612.05 88888.00 2024-01-12 17:46:55.407 012 15836.98 471.75 52612.07 88888.00 2024-01-12 17:46:55.907 012 15836.95 471.72 52612.13 88888.00 2024-01-12 17:46:56.407 012 15836.99 471.74 52612.18 88888.00 2024-01-12 17:46:56.907 012 15836.99 471.79 52612.15 88888.00 2024-01-12 17:46:57.407 012 15836.97 471.80 52612.12 88888.00 2024-01-12 17:46:57.907 012 15837.00 471.76 52612.11 88888.00 2024-01-12 17:46:58.407 012 15836.96 471.76 52612.09 88888.00 2024-01-12 17:46:58.907 012 15836.90 471.74 52612.05 88888.00 2024-01-12 17:46:59.407 012 15836.91 471.75 52612.06 88888.00 2024-01-12 17:46:59.907 012 15836.90 471.72 52612.02 88888.00 2024-01-12 17:47:00.407 012 15836.87 471.72 52612.11 88888.00 2024-01-12 17:47:00.907 012 15836.88 471.74 52612.12 88888.00 2024-01-12 17:47:01.407 012 15836.91 471.71 52612.01 88888.00 2024-01-12 17:47:01.907 012 15836.98 471.71 52612.05 88888.00 2024-01-12 17:47:02.407 012 15836.93 471.76 52612.04 88888.00 2024-01-12 17:47:02.907 012 15836.96 471.74 52612.09 88888.00 2024-01-12 17:47:03.407 012 15836.98 471.73 52612.24 88888.00 2024-01-12 17:47:03.907 012 15837.00 471.75 52612.24 88888.00 2024-01-12 17:47:04.407 012 15837.06 471.75 52612.17 88888.00 2024-01-12 17:47:04.907 012 15837.03 471.80 52612.10 88888.00 2024-01-12 17:47:05.407 012 15836.97 471.81 52612.09 88888.00 2024-01-12 17:47:05.907 012 15836.95 471.75 52612.12 88888.00 2024-01-12 17:47:06.907 012 15837.03 471.84 52612.02 88888.00 2024-01-12 17:47:07.407 012 15837.06 471.83 52612.06 88888.00 2024-01-12 17:47:07.907 012 15837.05 471.76 52612.05 88888.00 2024-01-12 17:47:08.407 012 15837.04 471.74 52611.98 88888.00 2024-01-12 17:47:08.907 012 15837.02 471.74 52611.99 88888.00 2024-01-12 17:47:09.407 012 15837.03 471.74 52612.01 88888.00 2024-01-12 17:47:09.907 012 15837.02 471.79 52611.99 88888.00 2024-01-12 17:47:10.407 012 15836.99 471.79 52611.98 88888.00 2024-01-12 17:47:10.907 012 15837.05 471.77 52612.01 88888.00 2024-01-12 17:47:11.407 012 15837.11 471.80 52612.05 88888.00 2024-01-12 17:47:11.907 012 15837.06 471.81 52612.09 88888.00 2024-01-12 17:47:12.407 012 15837.06 471.79 52612.11 88888.00 2024-01-12 17:47:12.907 012 15837.00 471.80 52612.07 88888.00 2024-01-12 17:47:13.407 012 15837.02 471.79 52612.07 88888.00 2024-01-12 17:47:13.907 012 15837.03 471.75 52612.09 88888.00 2024-01-12 17:47:14.407 012 15837.04 471.79 52612.08 88888.00 2024-01-12 17:47:14.907 012 15837.04 471.76 52612.06 88888.00 2024-01-12 17:47:15.407 012 15837.03 471.77 52612.06 88888.00 2024-01-12 17:47:15.907 012 15837.02 471.82 52612.06 88888.00 2024-01-12 17:47:16.407 012 15837.08 471.76 52612.08 88888.00 2024-01-12 17:47:16.907 012 15837.08 471.76 52612.09 88888.00 2024-01-12 17:47:17.407 012 15837.07 471.81 52612.16 88888.00 2024-01-12 17:47:17.907 012 15837.08 471.84 52612.20 88888.00 2024-01-12 17:47:18.407 012 15837.07 471.76 52612.17 88888.00 2024-01-12 17:47:18.907 012 15837.07 471.81 52612.14 88888.00 2024-01-12 17:47:19.407 012 15837.04 471.80 52612.13 88888.00 2024-01-12 17:47:19.907 012 15837.04 471.79 52612.15 88888.00 2024-01-12 17:47:20.407 012 15837.04 471.83 52612.14 88888.00 2024-01-12 17:47:20.907 012 15837.02 471.79 52612.14 88888.00 2024-01-12 17:47:21.407 012 15837.07 471.74 52612.15 88888.00 2024-01-12 17:47:21.907 012 15837.08 471.79 52612.12 88888.00 2024-01-12 17:47:22.407 012 15836.99 471.77 52612.10 88888.00 2024-01-12 17:47:22.907 012 15836.98 471.77 52612.13 88888.00 2024-01-12 17:47:23.407 012 15837.00 471.81 52612.15 88888.00 2024-01-12 17:47:23.907 012 15837.04 471.79 52612.14 88888.00 2024-01-12 17:47:24.907 012 15837.08 471.75 52612.25 88888.00 2024-01-12 17:47:25.407 012 15837.06 471.77 52612.27 88888.00 2024-01-12 17:47:25.907 012 15837.08 471.77 52612.22 88888.00 2024-01-12 17:47:26.407 012 15837.08 471.77 52612.22 88888.00 2024-01-12 17:47:26.907 012 15837.06 471.79 52612.14 88888.00 2024-01-12 17:47:27.407 012 15837.05 471.79 52612.13 88888.00 2024-01-12 17:47:27.907 012 15837.08 471.83 52612.12 88888.00 2024-01-12 17:47:28.407 012 15837.05 471.80 52612.16 88888.00 2024-01-12 17:47:28.907 012 15837.04 471.76 52612.15 88888.00 2024-01-12 17:47:29.407 012 15836.99 471.75 52612.11 88888.00 2024-01-12 17:47:29.907 012 15836.99 471.75 52612.04 88888.00 2024-01-12 17:47:30.407 012 15837.03 471.79 52612.04 88888.00 2024-01-12 17:47:30.907 012 15837.07 471.74 52612.16 88888.00 2024-01-12 17:47:31.407 012 15837.04 471.74 52612.17 88888.00 2024-01-12 17:47:31.907 012 15836.99 471.75 52612.20 88888.00 2024-01-12 17:47:32.407 012 15836.97 471.70 52612.20 88888.00 2024-01-12 17:47:32.907 012 15836.96 471.70 52612.22 88888.00 2024-01-12 17:47:33.407 012 15837.00 471.68 52612.22 88888.00 2024-01-12 17:47:33.907 012 15836.97 471.67 52612.22 88888.00 2024-01-12 17:47:34.407 012 15836.97 471.73 52612.22 88888.00 2024-01-12 17:47:34.907 012 15836.98 471.76 52612.29 88888.00 2024-01-12 17:47:35.407 012 15837.02 471.82 52612.28 88888.00 2024-01-12 17:47:35.907 012 15836.98 471.79 52612.29 88888.00 2024-01-12 17:47:36.407 012 15836.96 471.77 52612.25 88888.00 2024-01-12 17:47:36.907 012 15836.96 471.77 52612.24 88888.00 2024-01-12 17:47:37.407 012 15836.99 471.74 52612.25 88888.00 2024-01-12 17:47:37.907 012 15837.03 471.71 52612.27 88888.00 2024-01-12 17:47:38.407 012 15837.03 471.72 52612.26 88888.00 2024-01-12 17:47:38.907 012 15837.05 471.74 52612.28 88888.00 2024-01-12 17:47:39.407 012 15837.04 471.76 52612.31 88888.00 2024-01-12 17:47:39.907 012 15837.02 471.71 52612.32 88888.00 2024-01-12 17:47:40.407 012 15837.06 471.67 52612.36 88888.00 2024-01-12 17:47:40.907 012 15837.08 471.72 52612.37 88888.00 2024-01-12 17:47:41.407 012 15837.05 471.73 52612.33 88888.00 2024-01-12 17:47:41.907 012 15837.03 471.70 52612.28 88888.00 2024-01-12 17:47:42.407 012 15837.03 471.68 52612.27 88888.00 2024-01-12 17:47:42.907 012 15837.03 471.67 52612.22 88888.00 2024-01-12 17:47:43.407 012 15837.02 471.65 52612.22 88888.00 2024-01-12 17:47:43.907 012 15837.00 471.74 52612.17 88888.00 2024-01-12 17:47:44.407 012 15837.03 471.74 52612.15 88888.00 2024-01-12 17:47:44.907 012 15837.02 471.73 52612.21 88888.00 2024-01-12 17:47:45.407 012 15837.00 471.71 52612.27 88888.00 2024-01-12 17:47:45.907 012 15836.98 471.66 52612.32 88888.00 2024-01-12 17:47:46.407 012 15836.97 471.66 52612.28 88888.00 2024-01-12 17:47:46.907 012 15836.99 471.72 52612.26 88888.00 2024-01-12 17:47:47.407 012 15836.98 471.73 52612.30 88888.00 2024-01-12 17:47:48.407 012 15837.00 471.71 52612.37 88888.00 2024-01-12 17:47:48.907 012 15837.00 471.73 52612.37 88888.00 2024-01-12 17:47:49.407 012 15836.97 471.71 52612.32 88888.00 2024-01-12 17:47:49.907 012 15836.98 471.72 52612.35 88888.00 2024-01-12 17:47:50.407 012 15836.95 471.74 52612.30 88888.00 2024-01-12 17:47:50.907 012 15836.90 471.71 52612.29 88888.00 2024-01-12 17:47:51.407 012 15836.93 471.71 52612.30 88888.00 2024-01-12 17:47:51.907 012 15836.98 471.70 52612.26 88888.00 2024-01-12 17:47:52.407 012 15836.97 471.67 52612.26 88888.00 2024-01-12 17:47:52.907 012 15836.94 471.65 52612.31 88888.00 2024-01-12 17:47:53.407 012 15836.96 471.64 52612.36 88888.00 2024-01-12 17:47:53.907 012 15836.99 471.62 52612.32 88888.00 2024-01-12 17:47:54.407 012 15836.99 471.59 52612.32 88888.00 2024-01-12 17:47:54.907 012 15836.99 471.60 52612.36 88888.00 2024-01-12 17:47:55.407 012 15836.98 471.63 52612.35 88888.00 2024-01-12 17:47:55.907 012 15836.98 471.65 52612.28 88888.00 2024-01-12 17:47:56.407 012 15836.95 471.67 52612.31 88888.00 2024-01-12 17:47:56.907 012 15836.94 471.64 52612.36 88888.00 2024-01-12 17:47:57.407 012 15836.94 471.60 52612.36 88888.00 2024-01-12 17:47:58.407 012 15836.97 471.62 52612.25 88888.00 2024-01-12 17:47:58.907 012 15836.98 471.59 52612.27 88888.00 2024-01-12 17:47:59.407 012 15836.97 471.60 52612.27 88888.00 2024-01-12 17:47:59.907 012 15836.98 471.63 52612.26 88888.00 2024-01-12 17:48:00.407 012 15836.99 471.57 52612.30 88888.00 2024-01-12 17:48:00.907 012 15836.97 471.56 52612.30 88888.00 2024-01-12 17:48:01.407 012 15837.00 471.58 52612.32 88888.00 2024-01-12 17:48:01.907 012 15837.04 471.55 52612.31 88888.00 2024-01-12 17:48:02.407 012 15837.02 471.57 52612.34 88888.00 2024-01-12 17:48:02.907 012 15836.99 471.60 52612.37 88888.00 2024-01-12 17:48:03.408 012 15836.99 471.57 52612.30 88888.00 2024-01-12 17:48:03.908 012 15837.04 471.57 52612.21 88888.00 2024-01-12 17:48:04.408 012 15836.99 471.59 52612.21 88888.00 2024-01-12 17:48:04.908 012 15836.98 471.56 52612.22 88888.00 2024-01-12 17:48:05.408 012 15836.94 471.53 52612.21 88888.00 2024-01-12 17:48:05.908 012 15836.97 471.57 52612.27 88888.00 2024-01-12 17:48:06.408 012 15836.98 471.59 52612.28 88888.00 2024-01-12 17:48:06.908 012 15837.00 471.63 52612.24 88888.00 2024-01-12 17:48:07.408 012 15836.97 471.63 52612.30 88888.00 2024-01-12 17:48:08.408 012 15836.97 471.62 52612.25 88888.00 2024-01-12 17:48:08.908 012 15837.03 471.62 52612.31 88888.00 2024-01-12 17:48:09.408 012 15837.03 471.60 52612.29 88888.00 2024-01-12 17:48:09.908 012 15837.04 471.62 52612.28 88888.00 2024-01-12 17:48:10.408 012 15837.04 471.62 52612.32 88888.00 2024-01-12 17:48:10.908 012 15837.05 471.59 52612.36 88888.00 2024-01-12 17:48:11.408 012 15837.00 471.59 52612.35 88888.00 2024-01-12 17:48:11.908 012 15837.00 471.64 52612.37 88888.00 2024-01-12 17:48:12.408 012 15837.00 471.59 52612.31 88888.00 2024-01-12 17:48:12.908 012 15837.07 471.56 52612.33 88888.00 2024-01-12 17:48:13.408 012 15837.09 471.53 52612.34 88888.00 2024-01-12 17:48:13.908 012 15837.09 471.57 52612.35 88888.00 2024-01-12 17:48:14.408 012 15837.05 471.65 52612.41 88888.00 2024-01-12 17:48:14.908 012 15837.06 471.65 52612.44 88888.00 2024-01-12 17:48:15.408 012 15837.06 471.66 52612.44 88888.00 2024-01-12 17:48:15.908 012 15837.06 471.65 52612.42 88888.00 2024-01-12 17:48:16.408 012 15837.08 471.65 52612.40 88888.00 2024-01-12 17:48:16.908 012 15837.03 471.63 52612.38 88888.00 2024-01-12 17:48:17.408 012 15836.98 471.64 52612.42 88888.00 2024-01-12 17:48:18.408 012 15837.02 471.65 52612.36 88888.00 2024-01-12 17:48:18.908 012 15837.06 471.66 52612.39 88888.00 2024-01-12 17:48:19.408 012 15837.08 471.63 52612.38 88888.00 2024-01-12 17:48:19.908 012 15836.99 471.63 52612.38 88888.00 2024-01-12 17:48:20.408 012 15836.97 471.70 52612.35 88888.00 2024-01-12 17:48:20.908 012 15836.97 471.72 52612.37 88888.00 2024-01-12 17:48:21.408 012 15836.96 471.70 52612.36 88888.00 2024-01-12 17:48:21.908 012 15836.98 471.68 52612.36 88888.00 2024-01-12 17:48:22.408 012 15836.97 471.66 52612.38 88888.00 2024-01-12 17:48:22.908 012 15836.97 471.65 52612.41 88888.00 2024-01-12 17:48:23.408 012 15837.02 471.68 52612.45 88888.00 2024-01-12 17:48:23.908 012 15836.98 471.75 52612.45 88888.00 2024-01-12 17:48:24.408 012 15836.97 471.73 52612.48 88888.00 2024-01-12 17:48:24.908 012 15837.00 471.70 52612.48 88888.00 2024-01-12 17:48:25.408 012 15837.03 471.71 52612.48 88888.00 2024-01-12 17:48:25.908 012 15837.03 471.67 52612.48 88888.00 2024-01-12 17:48:26.408 012 15837.04 471.70 52612.47 88888.00 2024-01-12 17:48:26.908 012 15837.03 471.70 52612.46 88888.00 2024-01-12 17:48:27.408 012 15837.02 471.67 52612.46 88888.00 2024-01-12 17:48:27.908 012 15837.02 471.72 52612.48 88888.00 2024-01-12 17:48:28.408 012 15837.04 471.72 52612.53 88888.00 2024-01-12 17:48:28.908 012 15836.99 471.75 52612.58 88888.00 2024-01-12 17:48:29.408 012 15836.98 471.75 52612.56 88888.00 2024-01-12 17:48:29.908 012 15837.00 471.80 52612.55 88888.00 2024-01-12 17:48:30.408 012 15836.97 471.79 52612.58 88888.00 2024-01-12 17:48:30.908 012 15836.93 471.75 52612.55 88888.00 2024-01-12 17:48:31.408 012 15836.91 471.75 52612.50 88888.00 2024-01-12 17:48:31.908 012 15836.96 471.80 52612.47 88888.00 2024-01-12 17:48:32.408 012 15836.97 471.77 52612.48 88888.00 2024-01-12 17:48:32.908 012 15836.97 471.76 52612.53 88888.00 2024-01-12 17:48:33.408 012 15836.90 471.80 52612.53 88888.00 2024-01-12 17:48:33.908 012 15836.91 471.77 52612.45 88888.00 2024-01-12 17:48:34.408 012 15836.93 471.74 52612.47 88888.00 2024-01-12 17:48:34.908 012 15836.90 471.74 52612.44 88888.00 2024-01-12 17:48:35.408 012 15836.95 471.76 52612.45 88888.00 2024-01-12 17:48:35.908 012 15836.98 471.74 52612.40 88888.00 2024-01-12 17:48:36.408 012 15836.99 471.82 52612.44 88888.00 2024-01-12 17:48:36.908 012 15836.96 471.83 52612.47 88888.00 2024-01-12 17:48:37.408 012 15836.96 471.82 52612.47 88888.00 2024-01-12 17:48:37.908 012 15836.94 471.81 52612.42 88888.00 2024-01-12 17:48:38.408 012 15836.94 471.81 52612.37 88888.00 2024-01-12 17:48:38.908 012 15836.96 471.77 52612.36 88888.00 2024-01-12 17:48:39.408 012 15836.95 471.79 52612.34 88888.00 2024-01-12 17:48:39.908 012 15837.00 471.82 52612.37 88888.00 2024-01-12 17:48:40.408 012 15837.02 471.79 52612.27 88888.00 2024-01-12 17:48:40.908 012 15837.03 471.74 52612.24 88888.00 2024-01-12 17:48:41.408 012 15836.98 471.76 52612.30 88888.00 2024-01-12 17:48:41.908 012 15836.97 471.81 52612.32 88888.00 2024-01-12 17:48:42.408 012 15836.94 471.82 52612.33 88888.00 2024-01-12 17:48:42.908 012 15836.89 471.82 52612.38 88888.00 2024-01-12 17:48:43.408 012 15836.90 471.82 52612.36 88888.00 2024-01-12 17:48:43.908 012 15836.90 471.88 52612.38 88888.00 2024-01-12 17:48:44.408 012 15836.88 471.88 52612.34 88888.00 2024-01-12 17:48:44.908 012 15836.88 471.90 52612.34 88888.00 2024-01-12 17:48:45.408 012 15836.87 471.92 52612.33 88888.00 2024-01-12 17:48:45.908 012 15836.86 471.90 52612.35 88888.00 2024-01-12 17:48:46.408 012 15836.84 471.86 52612.41 88888.00 2024-01-12 17:48:46.908 012 15836.86 471.88 52612.44 88888.00 2024-01-12 17:48:47.408 012 15836.87 471.86 52612.44 88888.00 2024-01-12 17:48:47.908 012 15836.86 471.84 52612.37 88888.00 2024-01-12 17:48:48.408 012 15836.84 471.86 52612.41 88888.00 2024-01-12 17:48:48.908 012 15836.82 471.86 52612.46 88888.00 2024-01-12 17:48:49.408 012 15836.86 471.84 52612.45 88888.00 2024-01-12 17:48:49.908 012 15836.82 471.86 52612.45 88888.00 2024-01-12 17:48:50.408 012 15836.81 471.89 52612.41 88888.00 2024-01-12 17:48:50.908 012 15836.82 471.85 52612.42 88888.00 2024-01-12 17:48:51.408 012 15836.85 471.83 52612.42 88888.00 2024-01-12 17:48:51.908 012 15836.81 471.88 52612.44 88888.00 2024-01-12 17:48:52.408 012 15836.80 471.86 52612.42 88888.00 2024-01-12 17:48:52.908 012 15836.86 471.84 52612.41 88888.00 2024-01-12 17:48:53.408 012 15836.88 471.82 52612.39 88888.00 2024-01-12 17:48:53.908 012 15836.87 471.81 52612.32 88888.00 2024-01-12 17:48:54.408 012 15836.86 471.83 52612.35 88888.00 2024-01-12 17:48:54.908 012 15836.85 471.86 52612.35 88888.00 2024-01-12 17:48:55.408 012 15836.84 471.83 52612.30 88888.00 2024-01-12 17:48:55.908 012 15836.89 471.81 52612.37 88888.00 2024-01-12 17:48:56.408 012 15836.93 471.79 52612.38 88888.00 2024-01-12 17:48:56.908 012 15836.86 471.84 52612.39 88888.00 2024-01-12 17:48:57.408 012 15836.85 471.88 52612.41 88888.00 2024-01-12 17:48:57.908 012 15836.88 471.89 52612.38 88888.00 2024-01-12 17:48:58.408 012 15836.88 471.89 52612.39 88888.00 2024-01-12 17:48:58.908 012 15836.90 471.89 52612.39 88888.00 2024-01-12 17:48:59.408 012 15836.86 471.89 52612.41 88888.00 2024-01-12 17:48:59.908 012 15836.81 471.92 52612.38 88888.00 2024-01-12 17:49:00.408 012 15836.85 471.92 52612.38 88888.00 2024-01-12 17:49:00.908 012 15836.88 471.97 52612.40 88888.00 2024-01-12 17:49:01.408 012 15836.88 471.97 52612.38 88888.00 2024-01-12 17:49:01.908 012 15836.85 471.96 52612.34 88888.00 2024-01-12 17:49:02.408 012 15836.84 471.94 52612.37 88888.00 2024-01-12 17:49:02.908 012 15836.84 471.94 52612.38 88888.00 2024-01-12 17:49:03.408 012 15836.87 471.91 52612.40 88888.00 2024-01-12 17:49:03.908 012 15836.93 471.88 52612.42 88888.00 2024-01-12 17:49:04.408 012 15836.91 471.91 52612.41 88888.00 2024-01-12 17:49:04.908 012 15836.90 471.93 52612.42 88888.00 2024-01-12 17:49:05.408 012 15836.84 471.96 52612.38 88888.00 2024-01-12 17:49:05.908 012 15836.81 471.94 52612.36 88888.00 2024-01-12 17:49:06.408 012 15836.85 471.98 52612.34 88888.00 2024-01-12 17:49:06.908 012 15836.87 472.01 52612.37 88888.00 2024-01-12 17:49:07.408 012 15836.93 471.99 52612.45 88888.00 2024-01-12 17:49:07.908 012 15836.95 471.98 52612.45 88888.00 2024-01-12 17:49:08.408 012 15836.94 471.97 52612.37 88888.00 2024-01-12 17:49:08.908 012 15836.91 471.97 52612.30 88888.00 2024-01-12 17:49:09.408 012 15836.90 472.00 52612.27 88888.00 2024-01-12 17:49:09.908 012 15836.94 471.98 52612.28 88888.00 2024-01-12 17:49:10.408 012 15836.96 471.98 52612.28 88888.00 2024-01-12 17:49:10.908 012 15836.93 471.96 52612.34 88888.00 2024-01-12 17:49:11.408 012 15836.91 471.98 52612.35 88888.00 2024-01-12 17:49:11.908 012 15836.96 472.00 52612.32 88888.00 2024-01-12 17:49:12.408 012 15836.93 471.96 52612.29 88888.00 2024-01-12 17:49:12.908 012 15836.96 471.91 52612.29 88888.00 2024-01-12 17:49:13.408 012 15836.96 471.90 52612.25 88888.00 2024-01-12 17:49:13.908 012 15836.95 471.93 52612.28 88888.00 2024-01-12 17:49:14.408 012 15836.95 471.94 52612.27 88888.00 2024-01-12 17:49:14.908 012 15836.96 471.96 52612.28 88888.00 2024-01-12 17:49:15.408 012 15836.94 471.99 52612.31 88888.00 2024-01-12 17:49:15.908 012 15836.94 471.97 52612.34 88888.00 2024-01-12 17:49:16.408 012 15836.96 471.96 52612.33 88888.00 2024-01-12 17:49:16.908 012 15837.03 471.92 52612.33 88888.00 2024-01-12 17:49:17.408 012 15837.04 471.92 52612.33 88888.00 2024-01-12 17:49:17.908 012 15837.04 471.93 52612.35 88888.00 2024-01-12 17:49:18.408 012 15837.02 471.90 52612.40 88888.00 2024-01-12 17:49:18.908 012 15837.00 471.94 52612.41 88888.00 2024-01-12 17:49:19.908 012 15837.03 471.92 52612.31 88888.00 2024-01-12 17:49:20.408 012 15837.02 471.91 52612.32 88888.00 2024-01-12 17:49:20.908 012 15837.02 471.94 52612.33 88888.00 2024-01-12 17:49:21.408 012 15836.99 471.97 52612.36 88888.00 2024-01-12 17:49:21.908 012 15836.98 471.97 52612.39 88888.00 2024-01-12 17:49:22.408 012 15836.99 471.93 52612.34 88888.00 2024-01-12 17:49:22.908 012 15837.02 471.92 52612.33 88888.00 2024-01-12 17:49:23.408 012 15836.97 471.93 52612.30 88888.00 2024-01-12 17:49:23.908 012 15836.98 471.96 52612.30 88888.00 2024-01-12 17:49:24.408 012 15836.96 471.98 52612.35 88888.00 2024-01-12 17:49:24.908 012 15836.99 472.02 52612.35 88888.00 2024-01-12 17:49:25.408 012 15837.02 472.03 52612.40 88888.00 2024-01-12 17:49:25.908 012 15837.05 472.07 52612.46 88888.00 2024-01-12 17:49:26.408 012 15837.05 472.02 52612.48 88888.00 2024-01-12 17:49:26.908 012 15837.06 471.99 52612.44 88888.00 2024-01-12 17:49:27.408 012 15837.08 471.98 52612.39 88888.00 2024-01-12 17:49:27.908 012 15837.07 471.99 52612.37 88888.00 2024-01-12 17:49:28.408 012 15837.05 472.02 52612.40 88888.00 2024-01-12 17:49:28.908 012 15837.08 471.99 52612.38 88888.00 2024-01-12 17:49:29.908 012 15837.11 472.02 52612.33 88888.00 2024-01-12 17:49:30.408 012 15837.09 472.07 52612.28 88888.00 2024-01-12 17:49:30.908 012 15837.16 472.05 52612.25 88888.00 2024-01-12 17:49:31.408 012 15837.16 472.02 52612.31 88888.00 2024-01-12 17:49:31.908 012 15837.16 472.03 52612.36 88888.00 2024-01-12 17:49:32.408 012 15837.17 472.05 52612.39 88888.00 2024-01-12 17:49:32.908 012 15837.24 472.02 52612.44 88888.00 2024-01-12 17:49:33.408 012 15837.26 472.01 52612.38 88888.00 2024-01-12 17:49:33.908 012 15837.30 472.00 52612.31 88888.00 2024-01-12 17:49:34.408 012 15837.27 472.03 52612.29 88888.00 2024-01-12 17:49:34.908 012 15837.26 472.03 52612.32 88888.00 2024-01-12 17:49:35.408 012 15837.27 472.03 52612.31 88888.00 2024-01-12 17:49:35.908 012 15837.26 471.99 52612.30 88888.00 2024-01-12 17:49:36.408 012 15837.27 471.99 52612.33 88888.00 2024-01-12 17:49:36.908 012 15837.28 472.00 52612.32 88888.00 2024-01-12 17:49:37.408 012 15837.33 471.99 52612.29 88888.00 2024-01-12 17:49:37.908 012 15837.27 471.98 52612.29 88888.00 2024-01-12 17:49:38.408 012 15837.32 471.97 52612.29 88888.00 2024-01-12 17:49:38.908 012 15837.39 471.98 52612.30 88888.00 2024-01-12 17:49:39.908 012 15837.37 472.02 52612.26 88888.00 2024-01-12 17:49:40.408 012 15837.41 472.06 52612.28 88888.00 2024-01-12 17:49:40.908 012 15837.43 472.08 52612.29 88888.00 2024-01-12 17:49:41.408 012 15837.46 472.03 52612.27 88888.00 2024-01-12 17:49:41.908 012 15837.45 472.06 52612.24 88888.00 2024-01-12 17:49:42.408 012 15837.41 472.08 52612.21 88888.00 2024-01-12 17:49:42.908 012 15837.48 472.12 52612.28 88888.00 2024-01-12 17:49:43.408 012 15837.51 472.14 52612.26 88888.00 2024-01-12 17:49:43.908 012 15837.45 472.14 52612.26 88888.00 2024-01-12 17:49:44.408 012 15837.44 472.11 52612.22 88888.00 2024-01-12 17:49:44.908 012 15837.46 472.08 52612.15 88888.00 2024-01-12 17:49:45.408 012 15837.51 472.06 52612.17 88888.00 2024-01-12 17:49:45.908 012 15837.46 472.10 52612.17 88888.00 2024-01-12 17:49:46.408 012 15837.51 472.09 52612.17 88888.00 2024-01-12 17:49:46.908 012 15837.53 472.12 52612.16 88888.00 2024-01-12 17:49:47.408 012 15837.53 472.15 52612.15 88888.00 2024-01-12 17:49:47.908 012 15837.58 472.14 52612.17 88888.00 2024-01-12 17:49:48.408 012 15837.60 472.16 52612.18 88888.00 2024-01-12 17:49:48.908 012 15837.59 472.17 52612.17 88888.00 2024-01-12 17:49:49.408 012 15837.53 472.19 52612.19 88888.00 2024-01-12 17:49:49.908 012 15837.60 472.22 52612.18 88888.00 2024-01-12 17:49:50.408 012 15837.60 472.23 52612.16 88888.00 2024-01-12 17:49:50.908 012 15837.58 472.24 52612.17 88888.00 2024-01-12 17:49:51.408 012 15837.58 472.24 52612.17 88888.00 2024-01-12 17:49:51.908 012 15837.59 472.24 52612.13 88888.00 2024-01-12 17:49:52.408 012 15837.64 472.24 52612.09 88888.00 2024-01-12 17:49:52.908 012 15837.68 472.19 52612.08 88888.00 2024-01-12 17:49:53.408 012 15837.64 472.19 52612.08 88888.00 2024-01-12 17:49:53.908 012 15837.67 472.19 52612.14 88888.00 2024-01-12 17:49:54.408 012 15837.69 472.20 52612.09 88888.00 2024-01-12 17:49:54.908 012 15837.72 472.22 52612.11 88888.00 2024-01-12 17:49:55.408 012 15837.70 472.18 52612.12 88888.00 2024-01-12 17:49:55.908 012 15837.72 472.18 52611.99 88888.00 2024-01-12 17:49:56.408 012 15837.72 472.12 52611.88 88888.00 2024-01-12 17:49:56.908 012 15837.75 472.14 52612.04 88888.00 2024-01-12 17:49:57.408 012 15837.78 472.16 52612.15 88888.00 2024-01-12 17:49:57.908 012 15837.78 472.18 52612.14 88888.00 2024-01-12 17:49:58.408 012 15837.80 472.17 52612.10 88888.00 2024-01-12 17:49:58.908 012 15837.84 472.14 52612.08 88888.00 2024-01-12 17:49:59.408 012 15837.85 472.18 52612.06 88888.00 2024-01-12 17:49:59.908 012 15837.86 472.18 52612.07 88888.00 2024-01-12 17:50:00.408 012 15837.86 472.15 52612.05 88888.00 2024-01-12 17:50:00.908 012 15837.88 472.17 52612.09 88888.00 2024-01-12 17:50:01.408 012 15837.91 472.22 52612.10 88888.00 2024-01-12 17:50:01.908 012 15837.93 472.29 52612.11 88888.00 2024-01-12 17:50:02.408 012 15837.93 472.27 52612.12 88888.00 2024-01-12 17:50:02.908 012 15837.90 472.27 52612.11 88888.00 2024-01-12 17:50:03.408 012 15837.96 472.24 52612.13 88888.00 2024-01-12 17:50:03.908 012 15837.98 472.20 52612.14 88888.00 2024-01-12 17:50:04.408 012 15837.99 472.24 52612.14 88888.00 2024-01-12 17:50:04.908 012 15838.00 472.26 52612.14 88888.00 2024-01-12 17:50:05.408 012 15838.03 472.25 52612.12 88888.00 2024-01-12 17:50:05.908 012 15838.04 472.29 52612.07 88888.00 2024-01-12 17:50:06.408 012 15838.05 472.33 52612.01 88888.00 2024-01-12 17:50:06.908 012 15838.11 472.40 52612.04 88888.00 2024-01-12 17:50:07.908 012 15838.22 472.50 52612.12 88888.00 2024-01-12 17:50:08.408 012 15838.24 472.51 52612.10 88888.00 2024-01-12 17:50:08.908 012 15838.26 472.58 52612.11 88888.00 2024-01-12 17:50:09.408 012 15838.31 472.55 52612.12 88888.00 2024-01-12 17:50:09.908 012 15838.39 472.58 52612.14 88888.00 2024-01-12 17:50:10.408 012 15838.41 472.61 52612.14 88888.00 2024-01-12 17:50:10.908 012 15838.44 472.61 52612.09 88888.00 2024-01-12 17:50:11.408 012 15838.50 472.60 52612.11 88888.00 2024-01-12 17:50:11.908 012 15838.54 472.60 52612.11 88888.00 2024-01-12 17:50:12.408 012 15838.58 472.52 52612.09 88888.00 2024-01-12 17:50:12.908 012 15838.57 472.52 52612.05 88888.00 2024-01-12 17:50:13.408 012 15838.61 472.51 52612.05 88888.00 2024-01-12 17:50:13.908 012 15838.67 472.50 52612.01 88888.00 2024-01-12 17:50:14.408 012 15838.71 472.49 52611.97 88888.00 2024-01-12 17:50:14.908 012 15838.77 472.48 52612.05 88888.00 2024-01-12 17:50:15.408 012 15838.77 472.48 52612.09 88888.00 2024-01-12 17:50:15.908 012 15838.75 472.46 52612.08 88888.00 2024-01-12 17:50:16.408 012 15838.80 472.44 52612.08 88888.00 2024-01-12 17:50:16.908 012 15838.89 472.42 52612.02 88888.00 2024-01-12 17:50:17.908 012 15838.96 472.25 52612.10 88888.00 2024-01-12 17:50:18.408 012 15839.02 472.12 52612.07 88888.00 2024-01-12 17:50:18.908 012 15839.12 471.86 52612.07 88888.00 2024-01-12 17:50:19.408 012 15839.23 471.72 52612.04 88888.00 2024-01-12 17:50:19.908 012 15839.26 471.67 52612.00 88888.00 2024-01-12 17:50:20.408 012 15839.24 471.66 52611.96 88888.00 2024-01-12 17:50:20.908 012 15839.19 471.70 52611.96 88888.00 2024-01-12 17:50:21.408 012 15839.21 471.76 52611.94 88888.00 2024-01-12 17:50:21.908 012 15839.24 471.71 52611.90 88888.00 2024-01-12 17:50:22.408 012 15839.31 471.65 52611.91 88888.00 2024-01-12 17:50:22.908 012 15839.47 471.60 52611.93 88888.00 2024-01-12 17:50:23.408 012 15839.59 471.53 52611.90 88888.00 2024-01-12 17:50:23.908 012 15839.78 471.41 52611.90 88888.00 2024-01-12 17:50:24.408 012 15839.97 471.33 52611.94 88888.00 2024-01-12 17:50:24.908 012 15840.06 471.38 52611.96 88888.00 2024-01-12 17:50:25.408 012 15840.10 471.46 52611.96 88888.00 2024-01-12 17:50:25.908 012 15840.06 471.56 52611.98 88888.00 2024-01-12 17:50:26.408 012 15840.11 471.71 52611.99 88888.00 2024-01-12 17:50:26.908 012 15840.11 471.81 52612.01 88888.00 2024-01-12 17:50:27.908 012 15840.16 471.93 52612.04 88888.00 2024-01-12 17:50:28.408 012 15840.15 471.96 52612.01 88888.00 2024-01-12 17:50:28.908 012 15840.14 472.01 52612.06 88888.00 2024-01-12 17:50:29.408 012 15840.08 472.08 52612.09 88888.00 2024-01-12 17:50:29.908 012 15840.10 472.17 52612.12 88888.00 2024-01-12 17:50:30.408 012 15840.11 472.19 52612.10 88888.00 2024-01-12 17:50:30.908 012 15840.12 472.18 52612.09 88888.00 2024-01-12 17:50:31.408 012 15840.14 472.18 52612.09 88888.00 2024-01-12 17:50:31.908 012 15840.12 472.23 52612.09 88888.00 2024-01-12 17:50:32.408 012 15840.07 472.28 52612.08 88888.00 2024-01-12 17:50:32.908 012 15840.08 472.32 52612.07 88888.00 2024-01-12 17:50:33.408 012 15840.12 472.33 52612.09 88888.00 2024-01-12 17:50:33.908 012 15840.10 472.36 52612.10 88888.00 2024-01-12 17:50:34.408 012 15840.11 472.37 52612.11 88888.00 2024-01-12 17:50:34.908 012 15840.12 472.40 52612.09 88888.00 2024-01-12 17:50:35.408 012 15840.11 472.43 52612.10 88888.00 2024-01-12 17:50:35.908 012 15840.11 472.44 52612.14 88888.00 2024-01-12 17:50:36.408 012 15840.13 472.48 52612.20 88888.00 2024-01-12 17:50:36.908 012 15840.14 472.40 52612.21 88888.00 2024-01-12 17:50:37.408 012 15840.14 472.38 52612.16 88888.00 2024-01-12 17:50:37.908 012 15840.14 472.41 52612.20 88888.00 2024-01-12 17:50:38.408 012 15840.13 472.43 52612.17 88888.00 2024-01-12 17:50:38.908 012 15840.19 472.45 52612.17 88888.00 2024-01-12 17:50:39.408 012 15840.22 472.44 52612.19 88888.00 2024-01-12 17:50:39.908 012 15840.15 472.46 52612.17 88888.00 2024-01-12 17:50:40.408 012 15840.20 472.42 52612.16 88888.00 2024-01-12 17:50:40.908 012 15840.21 472.49 52612.17 88888.00 2024-01-12 17:50:41.408 012 15840.28 472.48 52612.16 88888.00 2024-01-12 17:50:41.908 012 15840.29 472.48 52612.17 88888.00 2024-01-12 17:50:42.408 012 15840.31 472.48 52612.11 88888.00 2024-01-12 17:50:42.908 012 15840.29 472.49 52612.14 88888.00 2024-01-12 17:50:43.408 012 15840.28 472.51 52612.16 88888.00 2024-01-12 17:50:43.908 012 15840.30 472.49 52612.17 88888.00 2024-01-12 17:50:44.408 012 15840.32 472.50 52612.15 88888.00 2024-01-12 17:50:44.908 012 15840.31 472.53 52612.12 88888.00 2024-01-12 17:50:45.408 012 15840.30 472.54 52612.17 88888.00 2024-01-12 17:50:45.908 012 15840.29 472.54 52612.24 88888.00 2024-01-12 17:50:46.408 012 15840.32 472.52 52612.26 88888.00 2024-01-12 17:50:46.908 012 15840.32 472.53 52612.29 88888.00 2024-01-12 17:50:47.408 012 15840.28 472.54 52612.31 88888.00 2024-01-12 17:50:47.908 012 15840.26 472.58 52612.26 88888.00 2024-01-12 17:50:48.408 012 15840.30 472.57 52612.24 88888.00 2024-01-12 17:50:48.908 012 15840.35 472.59 52612.24 88888.00 2024-01-12 17:50:49.408 012 15840.31 472.59 52612.24 88888.00 2024-01-12 17:50:49.908 012 15840.30 472.63 52612.26 88888.00 2024-01-12 17:50:50.408 012 15840.31 472.67 52612.26 88888.00 2024-01-12 17:50:50.908 012 15840.30 472.67 52612.28 88888.00 2024-01-12 17:50:51.408 012 15840.31 472.62 52612.26 88888.00 2024-01-12 17:50:51.908 012 15840.33 472.61 52612.24 88888.00 2024-01-12 17:50:52.408 012 15840.33 472.59 52612.30 88888.00 2024-01-12 17:50:52.908 012 15840.39 472.59 52612.33 88888.00 2024-01-12 17:50:53.408 012 15840.37 472.58 52612.31 88888.00 2024-01-12 17:50:53.908 012 15840.32 472.59 52612.22 88888.00 2024-01-12 17:50:54.408 012 15840.35 472.60 52612.25 88888.00 2024-01-12 17:50:54.908 012 15840.34 472.63 52612.27 88888.00 2024-01-12 17:50:55.408 012 15840.33 472.67 52612.25 88888.00 2024-01-12 17:50:55.908 012 15840.35 472.65 52612.21 88888.00 2024-01-12 17:50:56.408 012 15840.39 472.65 52612.21 88888.00 2024-01-12 17:50:56.908 012 15840.33 472.67 52612.24 88888.00 2024-01-12 17:50:57.408 012 15840.37 472.70 52612.28 88888.00 2024-01-12 17:50:57.908 012 15840.39 472.70 52612.31 88888.00 2024-01-12 17:50:58.408 012 15840.37 472.71 52612.32 88888.00 2024-01-12 17:50:58.908 012 15840.35 472.70 52612.33 88888.00 2024-01-12 17:50:59.408 012 15840.33 472.72 52612.35 88888.00 2024-01-12 17:50:59.908 012 15840.32 472.76 52612.36 88888.00 2024-01-12 17:51:00.408 012 15840.33 472.79 52612.32 88888.00 2024-01-12 17:51:00.908 012 15840.33 472.79 52612.29 88888.00 2024-01-12 17:51:01.408 012 15840.38 472.77 52612.24 88888.00 2024-01-12 17:51:01.908 012 15840.39 472.78 52612.27 88888.00 2024-01-12 17:51:02.408 012 15840.41 472.80 52612.26 88888.00 2024-01-12 17:51:02.908 012 15840.41 472.79 52612.14 88888.00 2024-01-12 17:51:03.408 012 15840.41 472.81 52612.20 88888.00 2024-01-12 17:51:03.908 012 15840.42 472.77 52612.25 88888.00 2024-01-12 17:51:04.408 012 15840.44 472.83 52612.29 88888.00 2024-01-12 17:51:04.908 012 15840.42 472.79 52612.22 88888.00 2024-01-12 17:51:05.408 012 15840.33 472.77 52612.18 88888.00 2024-01-12 17:51:05.908 012 15840.35 472.75 52612.19 88888.00 2024-01-12 17:51:06.408 012 15840.37 472.74 52612.26 88888.00 2024-01-12 17:51:06.908 012 15840.39 472.76 52612.28 88888.00 2024-01-12 17:51:07.408 012 15840.42 472.79 52612.30 88888.00 2024-01-12 17:51:07.908 012 15840.42 472.83 52612.34 88888.00 2024-01-12 17:51:08.408 012 15840.43 472.77 52612.31 88888.00 2024-01-12 17:51:08.908 012 15840.47 472.78 52612.26 88888.00 2024-01-12 17:51:09.408 012 15840.47 472.76 52612.26 88888.00 2024-01-12 17:51:09.908 012 15840.49 472.76 52612.21 88888.00 2024-01-12 17:51:10.408 012 15840.51 472.77 52612.18 88888.00 2024-01-12 17:51:11.408 012 15840.51 472.79 52612.20 88888.00 2024-01-12 17:51:11.908 012 15840.53 472.85 52612.26 88888.00 2024-01-12 17:51:12.408 012 15840.56 472.84 52612.32 88888.00 2024-01-12 17:51:12.908 012 15840.50 472.78 52612.37 88888.00 2024-01-12 17:51:13.408 012 15840.49 472.76 52612.36 88888.00 2024-01-12 17:51:13.908 012 15840.52 472.77 52612.34 88888.00 2024-01-12 17:51:14.408 012 15840.52 472.79 52612.33 88888.00 2024-01-12 17:51:14.908 012 15840.51 472.80 52612.31 88888.00 2024-01-12 17:51:15.408 012 15840.55 472.83 52612.33 88888.00 2024-01-12 17:51:15.908 012 15840.59 472.81 52612.33 88888.00 2024-01-12 17:51:16.408 012 15840.56 472.80 52612.29 88888.00 2024-01-12 17:51:16.908 012 15840.55 472.80 52612.25 88888.00 2024-01-12 17:51:17.408 012 15840.58 472.78 52612.32 88888.00 2024-01-12 17:51:17.908 012 15840.59 472.79 52612.32 88888.00 2024-01-12 17:51:18.408 012 15840.60 472.86 52612.35 88888.00 2024-01-12 17:51:18.908 012 15840.58 472.89 52612.36 88888.00 2024-01-12 17:51:19.408 012 15840.59 472.83 52612.35 88888.00 2024-01-12 17:51:19.908 012 15840.60 472.83 52612.39 88888.00 2024-01-12 17:51:20.408 012 15840.67 472.85 52612.34 88888.00 2024-01-12 17:51:21.408 012 15840.71 472.87 52612.24 88888.00 2024-01-12 17:51:21.908 012 15840.73 472.94 52612.31 88888.00 2024-01-12 17:51:22.408 012 15840.67 472.94 52612.31 88888.00 2024-01-12 17:51:22.908 012 15840.64 472.94 52612.31 88888.00 2024-01-12 17:51:23.408 012 15840.65 472.97 52612.31 88888.00 2024-01-12 17:51:23.908 012 15840.65 472.95 52612.32 88888.00 2024-01-12 17:51:24.408 012 15840.65 472.88 52612.31 88888.00 2024-01-12 17:51:24.908 012 15840.68 472.92 52612.33 88888.00 2024-01-12 17:51:25.408 012 15840.74 472.94 52612.34 88888.00 2024-01-12 17:51:25.908 012 15840.71 472.94 52612.33 88888.00 2024-01-12 17:51:26.408 012 15840.70 472.94 52612.35 88888.00 2024-01-12 17:51:26.908 012 15840.70 472.93 52612.34 88888.00 2024-01-12 17:51:27.408 012 15840.70 472.96 52612.38 88888.00 2024-01-12 17:51:27.908 012 15840.74 472.98 52612.31 88888.00 2024-01-12 17:51:28.408 012 15840.77 472.97 52612.33 88888.00 2024-01-12 17:51:28.908 012 15840.70 472.93 52612.31 88888.00 2024-01-12 17:51:29.408 012 15840.66 472.89 52612.30 88888.00 2024-01-12 17:51:29.908 012 15840.66 472.92 52612.30 88888.00 2024-01-12 17:51:30.408 012 15840.69 472.89 52612.32 88888.00 2024-01-12 17:51:31.408 012 15840.68 472.95 52612.31 88888.00 2024-01-12 17:51:31.908 012 15840.67 472.94 52612.25 88888.00 2024-01-12 17:51:32.408 012 15840.68 472.94 52612.31 88888.00 2024-01-12 17:51:32.908 012 15840.68 472.94 52612.37 88888.00 2024-01-12 17:51:33.408 012 15840.67 472.95 52612.37 88888.00 2024-01-12 17:51:33.908 012 15840.68 472.94 52612.35 88888.00 2024-01-12 17:51:34.408 012 15840.75 472.94 52612.35 88888.00 2024-01-12 17:51:34.908 012 15840.76 472.94 52612.37 88888.00 2024-01-12 17:51:35.408 012 15840.69 472.96 52612.37 88888.00 2024-01-12 17:51:35.908 012 15840.68 472.98 52612.33 88888.00 2024-01-12 17:51:36.408 012 15840.65 472.96 52612.34 88888.00 2024-01-12 17:51:36.908 012 15840.68 472.96 52612.35 88888.00 2024-01-12 17:51:37.408 012 15840.70 472.95 52612.39 88888.00 2024-01-12 17:51:37.908 012 15840.73 472.92 52612.45 88888.00 2024-01-12 17:51:38.408 012 15840.71 472.95 52612.38 88888.00 2024-01-12 17:51:38.908 012 15840.66 473.00 52612.27 88888.00 2024-01-12 17:51:39.408 012 15840.69 473.03 52612.28 88888.00 2024-01-12 17:51:39.908 012 15840.69 473.03 52612.31 88888.00 2024-01-12 17:51:40.408 012 15840.70 473.03 52612.33 88888.00 2024-01-12 17:51:40.908 012 15840.75 473.05 52612.38 88888.00 2024-01-12 17:51:41.408 012 15840.73 473.06 52612.40 88888.00 2024-01-12 17:51:41.908 012 15840.69 473.07 52612.28 88888.00 2024-01-12 17:51:42.408 012 15840.67 473.07 52612.19 88888.00 2024-01-12 17:51:42.908 012 15840.67 473.06 52612.25 88888.00 2024-01-12 17:51:43.408 012 15840.66 473.03 52612.25 88888.00 2024-01-12 17:51:43.908 012 15840.65 473.05 52612.27 88888.00 2024-01-12 17:51:44.408 012 15840.64 473.07 52612.28 88888.00 2024-01-12 17:51:44.908 012 15840.61 473.12 52612.28 88888.00 2024-01-12 17:51:45.408 012 15840.67 473.12 52612.28 88888.00 2024-01-12 17:51:45.908 012 15840.68 473.13 52612.31 88888.00 2024-01-12 17:51:46.408 012 15840.66 473.13 52612.29 88888.00 2024-01-12 17:51:46.908 012 15840.66 473.12 52612.31 88888.00 2024-01-12 17:51:47.408 012 15840.73 473.15 52612.31 88888.00 2024-01-12 17:51:47.908 012 15840.71 473.18 52612.35 88888.00 2024-01-12 17:51:48.408 012 15840.70 473.17 52612.31 88888.00 2024-01-12 17:51:48.908 012 15840.71 473.14 52612.36 88888.00 2024-01-12 17:51:49.408 012 15840.74 473.15 52612.35 88888.00 2024-01-12 17:51:49.908 012 15840.74 473.15 52612.34 88888.00 2024-01-12 17:51:50.408 012 15840.71 473.17 52612.30 88888.00 2024-01-12 17:51:50.908 012 15840.71 473.19 52612.30 88888.00 2024-01-12 17:51:51.408 012 15840.70 473.19 52612.31 88888.00 2024-01-12 17:51:51.908 012 15840.69 473.22 52612.33 88888.00 2024-01-12 17:51:52.408 012 15840.74 473.19 52612.31 88888.00 2024-01-12 17:51:52.908 012 15840.75 473.22 52612.27 88888.00 2024-01-12 17:51:53.408 012 15840.73 473.23 52612.26 88888.00 2024-01-12 17:51:53.908 012 15840.70 473.22 52612.29 88888.00 2024-01-12 17:51:54.408 012 15840.68 473.26 52612.34 88888.00 2024-01-12 17:51:54.908 012 15840.77 473.26 52612.34 88888.00 2024-01-12 17:51:55.408 012 15840.78 473.26 52612.34 88888.00 2024-01-12 17:51:55.908 012 15840.77 473.24 52612.35 88888.00 2024-01-12 17:51:56.408 012 15840.78 473.24 52612.37 88888.00 2024-01-12 17:51:56.908 012 15840.78 473.27 52612.38 88888.00 2024-01-12 17:51:57.408 012 15840.82 473.27 52612.39 88888.00 2024-01-12 17:51:57.908 012 15840.83 473.28 52612.38 88888.00 2024-01-12 17:51:58.408 012 15840.79 473.30 52612.39 88888.00 2024-01-12 17:51:58.908 012 15840.78 473.29 52612.40 88888.00 2024-01-12 17:51:59.408 012 15840.74 473.37 52612.37 88888.00 2024-01-12 17:51:59.908 012 15840.71 473.40 52612.36 88888.00 2024-01-12 17:52:00.408 012 15840.76 473.36 52612.32 88888.00 2024-01-12 17:52:00.908 012 15840.77 473.39 52612.29 88888.00 2024-01-12 17:52:01.408 012 15840.80 473.41 52612.33 88888.00 2024-01-12 17:52:01.908 012 15840.77 473.43 52612.36 88888.00 2024-01-12 17:52:02.408 012 15840.76 473.41 52612.38 88888.00 2024-01-12 17:52:02.908 012 15840.76 473.40 52612.36 88888.00 2024-01-12 17:52:03.408 012 15840.73 473.46 52612.39 88888.00 2024-01-12 17:52:03.908 012 15840.73 473.46 52612.44 88888.00 2024-01-12 17:52:04.408 012 15840.78 473.44 52612.44 88888.00 2024-01-12 17:52:04.908 012 15840.78 473.41 52612.42 88888.00 2024-01-12 17:52:05.408 012 15840.76 473.37 52612.41 88888.00 2024-01-12 17:52:05.908 012 15840.69 473.33 52612.40 88888.00 2024-01-12 17:52:06.408 012 15840.68 473.32 52612.37 88888.00 2024-01-12 17:52:06.908 012 15840.74 473.33 52612.33 88888.00 2024-01-12 17:52:07.408 012 15840.76 473.36 52612.36 88888.00 2024-01-12 17:52:07.908 012 15840.73 473.37 52612.36 88888.00 2024-01-12 17:52:08.408 012 15840.71 473.33 52612.40 88888.00 2024-01-12 17:52:08.908 012 15840.69 473.33 52612.38 88888.00 2024-01-12 17:52:09.408 012 15840.66 473.33 52612.36 88888.00 2024-01-12 17:52:09.908 012 15840.68 473.36 52612.36 88888.00 2024-01-12 17:52:10.408 012 15840.74 473.38 52612.38 88888.00 2024-01-12 17:52:10.908 012 15840.74 473.40 52612.40 88888.00 2024-01-12 17:52:11.408 012 15840.67 473.38 52612.40 88888.00 2024-01-12 17:52:11.908 012 15840.69 473.37 52612.33 88888.00 2024-01-12 17:52:12.408 012 15840.70 473.35 52612.36 88888.00 2024-01-12 17:52:12.908 012 15840.69 473.30 52612.41 88888.00 2024-01-12 17:52:13.408 012 15840.70 473.28 52612.36 88888.00 2024-01-12 17:52:13.908 012 15840.67 473.27 52612.36 88888.00 2024-01-12 17:52:14.408 012 15840.64 473.28 52612.37 88888.00 2024-01-12 17:52:14.908 012 15840.66 473.27 52612.37 88888.00 2024-01-12 17:52:15.408 012 15840.68 473.22 52612.33 88888.00 2024-01-12 17:52:15.908 012 15840.66 473.26 52612.38 88888.00 2024-01-12 17:52:16.408 012 15840.71 473.30 52612.41 88888.00 2024-01-12 17:52:16.908 012 15840.68 473.28 52612.42 88888.00 2024-01-12 17:52:17.408 012 15840.64 473.27 52612.41 88888.00 2024-01-12 17:52:17.908 012 15840.68 473.26 52612.40 88888.00 2024-01-12 17:52:18.408 012 15840.71 473.26 52612.42 88888.00 2024-01-12 17:52:18.908 012 15840.70 473.27 52612.44 88888.00 2024-01-12 17:52:19.408 012 15840.67 473.27 52612.42 88888.00 2024-01-12 17:52:19.908 012 15840.67 473.22 52612.42 88888.00 2024-01-12 17:52:20.408 012 15840.66 473.23 52612.38 88888.00 2024-01-12 17:52:20.908 012 15840.65 473.19 52612.32 88888.00 2024-01-12 17:52:21.408 012 15840.66 473.20 52612.32 88888.00 2024-01-12 17:52:21.908 012 15840.61 473.21 52612.31 88888.00 2024-01-12 17:52:23.408 012 15840.65 473.19 52612.37 88888.00 2024-01-12 17:52:23.908 012 15840.69 473.14 52612.44 88888.00 2024-01-12 17:52:24.408 012 15840.65 473.14 52612.41 88888.00 2024-01-12 17:52:24.908 012 15840.64 473.17 52612.39 88888.00 2024-01-12 17:52:25.408 012 15840.65 473.18 52612.34 88888.00 2024-01-12 17:52:25.908 012 15840.62 473.21 52612.34 88888.00 2024-01-12 17:52:26.408 012 15840.62 473.20 52612.37 88888.00 2024-01-12 17:52:26.908 012 15840.64 473.17 52612.39 88888.00 2024-01-12 17:52:27.408 012 15840.67 473.18 52612.35 88888.00 2024-01-12 17:52:27.908 012 15840.64 473.17 52612.31 88888.00 2024-01-12 17:52:28.408 012 15840.60 473.19 52612.32 88888.00 2024-01-12 17:52:28.908 012 15840.62 473.21 52612.26 88888.00 2024-01-12 17:52:29.408 012 15840.65 473.21 52612.24 88888.00 2024-01-12 17:52:29.908 012 15840.70 473.21 52612.26 88888.00 2024-01-12 17:52:30.408 012 15840.70 473.22 52612.29 88888.00 2024-01-12 17:52:30.908 012 15840.68 473.21 52612.28 88888.00 2024-01-12 17:52:31.408 012 15840.71 473.20 52612.31 88888.00 2024-01-12 17:52:31.908 012 15840.70 473.15 52612.31 88888.00 2024-01-12 17:52:32.908 012 15840.70 473.18 52612.22 88888.00 2024-01-12 17:52:33.408 012 15840.70 473.17 52612.19 88888.00 2024-01-12 17:52:33.908 012 15840.67 473.14 52612.20 88888.00 2024-01-12 17:52:34.408 012 15840.71 473.13 52612.18 88888.00 2024-01-12 17:52:34.908 012 15840.66 473.13 52612.17 88888.00 2024-01-12 17:52:35.408 012 15840.70 473.12 52612.18 88888.00 2024-01-12 17:52:35.908 012 15840.71 473.12 52612.14 88888.00 2024-01-12 17:52:36.408 012 15840.70 473.14 52612.14 88888.00 2024-01-12 17:52:36.908 012 15840.71 473.19 52612.15 88888.00 2024-01-12 17:52:37.408 012 15840.71 473.14 52612.17 88888.00 2024-01-12 17:52:37.909 012 15840.76 473.13 52612.19 88888.00 2024-01-12 17:52:38.409 012 15840.78 473.15 52612.21 88888.00 2024-01-12 17:52:38.909 012 15840.78 473.18 52612.20 88888.00 2024-01-12 17:52:39.409 012 15840.80 473.18 52612.19 88888.00 2024-01-12 17:52:39.909 012 15840.79 473.12 52612.14 88888.00 2024-01-12 17:52:40.409 012 15840.78 473.07 52612.15 88888.00 2024-01-12 17:52:40.909 012 15840.84 473.09 52612.15 88888.00 2024-01-12 17:52:41.409 012 15840.85 473.06 52612.16 88888.00 2024-01-12 17:52:41.909 012 15840.86 473.02 52612.16 88888.00 2024-01-12 17:52:42.409 012 15840.82 473.04 52612.10 88888.00 2024-01-12 17:52:42.909 012 15840.78 473.06 52612.11 88888.00 2024-01-12 17:52:43.409 012 15840.79 473.09 52612.09 88888.00 2024-01-12 17:52:43.909 012 15840.82 473.07 52612.08 88888.00 2024-01-12 17:52:44.409 012 15840.84 473.07 52612.09 88888.00 2024-01-12 17:52:44.909 012 15840.87 473.11 52612.15 88888.00 2024-01-12 17:52:45.409 012 15840.87 473.11 52612.19 88888.00 2024-01-12 17:52:45.909 012 15840.84 473.05 52612.17 88888.00 2024-01-12 17:52:46.409 012 15840.86 473.01 52612.13 88888.00 2024-01-12 17:52:46.909 012 15840.83 473.03 52612.10 88888.00 2024-01-12 17:52:47.409 012 15840.84 473.03 52612.10 88888.00 2024-01-12 17:52:47.909 012 15840.83 473.06 52612.11 88888.00 2024-01-12 17:52:48.409 012 15840.83 473.04 52612.09 88888.00 2024-01-12 17:52:48.909 012 15840.83 473.01 52612.08 88888.00 2024-01-12 17:52:49.409 012 15840.82 473.02 52612.02 88888.00 2024-01-12 17:52:49.909 012 15840.83 473.01 52612.04 88888.00 2024-01-12 17:52:50.409 012 15840.85 473.01 52612.04 88888.00 2024-01-12 17:52:50.909 012 15840.87 473.04 52612.07 88888.00 2024-01-12 17:52:51.409 012 15840.85 473.03 52612.15 88888.00 2024-01-12 17:52:51.909 012 15840.86 472.98 52612.13 88888.00 2024-01-12 17:52:52.909 012 15840.92 472.98 52612.12 88888.00 2024-01-12 17:52:53.409 012 15840.91 472.96 52612.11 88888.00 2024-01-12 17:52:53.909 012 15840.87 472.93 52612.12 88888.00 2024-01-12 17:52:54.409 012 15840.86 472.91 52612.17 88888.00 2024-01-12 17:52:54.909 012 15840.89 472.91 52612.14 88888.00 2024-01-12 17:52:55.409 012 15840.93 472.88 52612.13 88888.00 2024-01-12 17:52:55.909 012 15840.93 472.85 52612.13 88888.00 2024-01-12 17:52:56.409 012 15840.91 472.86 52612.13 88888.00 2024-01-12 17:52:56.909 012 15840.88 472.86 52612.08 88888.00 2024-01-12 17:52:57.409 012 15840.92 472.87 52612.08 88888.00 2024-01-12 17:52:57.909 012 15840.94 472.86 52612.08 88888.00 2024-01-12 17:52:58.409 012 15840.95 472.87 52612.08 88888.00 2024-01-12 17:52:58.909 012 15840.94 472.87 52612.14 88888.00 2024-01-12 17:52:59.409 012 15840.96 472.84 52612.15 88888.00 2024-01-12 17:52:59.909 012 15840.97 472.80 52612.11 88888.00 2024-01-12 17:53:00.409 012 15840.95 472.78 52612.14 88888.00 2024-01-12 17:53:00.909 012 15840.96 472.77 52612.17 88888.00 2024-01-12 17:53:01.409 012 15840.96 472.78 52612.13 88888.00 2024-01-12 17:53:01.909 012 15840.96 472.74 52612.13 88888.00 2024-01-12 17:53:02.409 012 15841.00 472.77 52612.16 88888.00 2024-01-12 17:53:02.909 012 15841.02 472.77 52612.20 88888.00 2024-01-12 17:53:03.409 012 15841.05 472.76 52612.14 88888.00 2024-01-12 17:53:03.909 012 15841.00 472.74 52612.07 88888.00 2024-01-12 17:53:04.409 012 15840.95 472.67 52612.07 88888.00 2024-01-12 17:53:04.909 012 15841.00 472.65 52612.01 88888.00 2024-01-12 17:53:05.409 012 15841.06 472.68 52612.06 88888.00 2024-01-12 17:53:05.909 012 15841.06 472.67 52612.12 88888.00 2024-01-12 17:53:06.409 012 15841.05 472.67 52612.07 88888.00 2024-01-12 17:53:06.909 012 15841.04 472.65 52612.02 88888.00 2024-01-12 17:53:07.409 012 15841.03 472.66 52612.12 88888.00 2024-01-12 17:53:07.909 012 15841.03 472.61 52612.15 88888.00 2024-01-12 17:53:08.409 012 15841.04 472.59 52612.14 88888.00 2024-01-12 17:53:08.909 012 15841.07 472.60 52612.16 88888.00 2024-01-12 17:53:09.409 012 15841.09 472.59 52612.10 88888.00 2024-01-12 17:53:09.909 012 15841.11 472.58 52612.07 88888.00 2024-01-12 17:53:10.909 012 15841.15 472.57 52611.97 88888.00 2024-01-12 17:53:11.409 012 15841.15 472.53 52611.97 88888.00 2024-01-12 17:53:11.909 012 15841.21 472.52 52611.95 88888.00 2024-01-12 17:53:12.409 012 15841.20 472.51 52612.04 88888.00 2024-01-12 17:53:12.909 012 15841.12 472.46 52612.09 88888.00 2024-01-12 17:53:13.409 012 15841.13 472.43 52612.12 88888.00 2024-01-12 17:53:13.909 012 15841.20 472.45 52612.13 88888.00 2024-01-12 17:53:14.409 012 15841.21 472.43 52612.13 88888.00 2024-01-12 17:53:14.909 012 15841.22 472.38 52612.09 88888.00 2024-01-12 17:53:15.409 012 15841.22 472.38 52612.07 88888.00 2024-01-12 17:53:15.909 012 15841.24 472.37 52612.07 88888.00 2024-01-12 17:53:16.409 012 15841.20 472.38 52612.08 88888.00 2024-01-12 17:53:16.909 012 15841.22 472.37 52612.05 88888.00 2024-01-12 17:53:17.409 012 15841.22 472.34 52612.01 88888.00 2024-01-12 17:53:17.909 012 15841.27 472.27 52611.98 88888.00 2024-01-12 17:53:18.409 012 15841.30 472.28 52612.02 88888.00 2024-01-12 17:53:18.909 012 15841.31 472.25 52612.02 88888.00 2024-01-12 17:53:19.409 012 15841.32 472.22 52612.01 88888.00 2024-01-12 17:53:19.909 012 15841.30 472.22 52612.11 88888.00 2024-01-12 17:53:20.409 012 15841.29 472.23 52612.11 88888.00 2024-01-12 17:53:20.909 012 15841.30 472.24 52612.07 88888.00 2024-01-12 17:53:21.409 012 15841.29 472.19 52612.09 88888.00 2024-01-12 17:53:21.909 012 15841.32 472.19 52612.08 88888.00 2024-01-12 17:53:22.409 012 15841.33 472.16 52612.08 88888.00 2024-01-12 17:53:22.909 012 15841.32 472.18 52612.04 88888.00 2024-01-12 17:53:23.409 012 15841.31 472.16 52612.02 88888.00 2024-01-12 17:53:23.909 012 15841.28 472.11 52612.05 88888.00 2024-01-12 17:53:24.409 012 15841.27 472.08 52611.98 88888.00 2024-01-12 17:53:24.909 012 15841.25 472.01 52611.91 88888.00 2024-01-12 17:53:25.409 012 15841.23 471.98 52611.91 88888.00 2024-01-12 17:53:25.909 012 15841.20 471.93 52611.87 88888.00 2024-01-12 17:53:26.409 012 15841.22 471.91 52611.91 88888.00 2024-01-12 17:53:26.909 012 15841.22 471.90 52611.93 88888.00 2024-01-12 17:53:27.409 012 15841.24 471.89 52611.93 88888.00 2024-01-12 17:53:27.909 012 15841.25 471.85 52611.91 88888.00 2024-01-12 17:53:28.409 012 15841.23 471.79 52611.91 88888.00 2024-01-12 17:53:28.909 012 15841.23 471.72 52611.86 88888.00 2024-01-12 17:53:29.409 012 15841.24 471.70 52611.78 88888.00 2024-01-12 17:53:29.909 012 15841.29 471.68 52611.79 88888.00 2024-01-12 17:53:30.409 012 15841.32 471.68 52611.86 88888.00 2024-01-12 17:53:30.909 012 15841.28 471.70 52611.88 88888.00 2024-01-12 17:53:31.409 012 15841.30 471.64 52611.86 88888.00 2024-01-12 17:53:31.909 012 15841.30 471.59 52611.87 88888.00 2024-01-12 17:53:32.409 012 15841.29 471.56 52611.87 88888.00 2024-01-12 17:53:32.909 012 15841.29 471.55 52611.89 88888.00 2024-01-12 17:53:33.409 012 15841.27 471.55 52611.88 88888.00 2024-01-12 17:53:33.909 012 15841.24 471.55 52611.85 88888.00 2024-01-12 17:53:34.409 012 15841.27 471.54 52611.84 88888.00 2024-01-12 17:53:34.909 012 15841.32 471.49 52611.88 88888.00 2024-01-12 17:53:35.409 012 15841.30 471.46 52611.84 88888.00 2024-01-12 17:53:35.909 012 15841.36 471.45 52611.80 88888.00 2024-01-12 17:53:36.409 012 15841.40 471.45 52611.78 88888.00 2024-01-12 17:53:36.909 012 15841.39 471.44 52611.78 88888.00 2024-01-12 17:53:37.409 012 15841.32 471.40 52611.80 88888.00 2024-01-12 17:53:37.909 012 15841.32 471.39 52611.81 88888.00 2024-01-12 17:53:38.409 012 15841.37 471.38 52611.79 88888.00 2024-01-12 17:53:38.909 012 15841.37 471.38 52611.78 88888.00 2024-01-12 17:53:39.409 012 15841.38 471.34 52611.76 88888.00 2024-01-12 17:53:39.909 012 15841.39 471.36 52611.72 88888.00 2024-01-12 17:53:40.409 012 15841.38 471.34 52611.72 88888.00 2024-01-12 17:53:40.909 012 15841.40 471.37 52611.71 88888.00 2024-01-12 17:53:41.409 012 15841.39 471.37 52611.75 88888.00 2024-01-12 17:53:41.909 012 15841.38 471.34 52611.79 88888.00 2024-01-12 17:53:42.409 012 15841.41 471.31 52611.77 88888.00 2024-01-12 17:53:42.909 012 15841.41 471.30 52611.71 88888.00 2024-01-12 17:53:43.409 012 15841.45 471.31 52611.67 88888.00 2024-01-12 17:53:44.409 012 15841.53 471.38 52611.68 88888.00 2024-01-12 17:53:44.909 012 15841.53 471.37 52611.71 88888.00 2024-01-12 17:53:45.409 012 15841.59 471.31 52611.66 88888.00 2024-01-12 17:53:45.909 012 15841.60 471.30 52611.65 88888.00 2024-01-12 17:53:46.409 012 15841.61 471.29 52611.64 88888.00 2024-01-12 17:53:46.909 012 15841.64 471.32 52611.67 88888.00 2024-01-12 17:53:47.409 012 15841.64 471.37 52611.68 88888.00 2024-01-12 17:53:47.909 012 15841.67 471.34 52611.64 88888.00 2024-01-12 17:53:48.409 012 15841.65 471.34 52611.71 88888.00 2024-01-12 17:53:48.909 012 15841.67 471.34 52611.73 88888.00 2024-01-12 17:53:49.409 012 15841.67 471.32 52611.72 88888.00 2024-01-12 17:53:49.909 012 15841.65 471.38 52611.70 88888.00 2024-01-12 17:53:50.409 012 15841.71 471.36 52611.66 88888.00 2024-01-12 17:53:50.909 012 15841.74 471.32 52611.66 88888.00 2024-01-12 17:53:51.409 012 15841.71 471.31 52611.69 88888.00 2024-01-12 17:53:51.909 012 15841.75 471.33 52611.70 88888.00 2024-01-12 17:53:52.409 012 15841.80 471.33 52611.70 88888.00 2024-01-12 17:53:52.909 012 15841.79 471.31 52611.65 88888.00 2024-01-12 17:53:53.409 012 15841.79 471.30 52611.67 88888.00 2024-01-12 17:53:54.409 012 15841.79 471.32 52611.61 88888.00 2024-01-12 17:53:54.909 012 15841.86 471.31 52611.64 88888.00 2024-01-12 17:53:55.409 012 15841.91 471.31 52611.67 88888.00 2024-01-12 17:53:55.909 012 15841.86 471.33 52611.69 88888.00 2024-01-12 17:53:56.409 012 15841.88 471.31 52611.71 88888.00 2024-01-12 17:53:56.909 012 15841.84 471.31 52611.71 88888.00 2024-01-12 17:53:57.409 012 15841.85 471.33 52611.70 88888.00 2024-01-12 17:53:57.909 012 15841.88 471.34 52611.67 88888.00 2024-01-12 17:53:58.409 012 15841.89 471.29 52611.70 88888.00 2024-01-12 17:53:58.909 012 15841.91 471.34 52611.66 88888.00 2024-01-12 17:53:59.409 012 15841.89 471.34 52611.65 88888.00 2024-01-12 17:53:59.909 012 15841.87 471.30 52611.62 88888.00 2024-01-12 17:54:00.409 012 15841.88 471.34 52611.58 88888.00 2024-01-12 17:54:00.909 012 15841.93 471.31 52611.60 88888.00 2024-01-12 17:54:01.409 012 15841.94 471.29 52611.59 88888.00 2024-01-12 17:54:01.909 012 15841.96 471.25 52611.64 88888.00 2024-01-12 17:54:02.409 012 15841.96 471.25 52611.67 88888.00 2024-01-12 17:54:02.909 012 15841.96 471.27 52611.64 88888.00 2024-01-12 17:54:03.409 012 15841.96 471.28 52611.67 88888.00 2024-01-12 17:54:03.909 012 15841.94 471.28 52611.70 88888.00 2024-01-12 17:54:04.409 012 15841.93 471.23 52611.66 88888.00 2024-01-12 17:54:04.909 012 15841.87 471.22 52611.62 88888.00 2024-01-12 17:54:05.409 012 15841.91 471.17 52611.61 88888.00 2024-01-12 17:54:05.909 012 15841.92 471.15 52611.58 88888.00 2024-01-12 17:54:06.409 012 15841.91 471.17 52611.60 88888.00 2024-01-12 17:54:06.909 012 15841.94 471.15 52611.58 88888.00 2024-01-12 17:54:07.409 012 15841.95 471.13 52611.55 88888.00 2024-01-12 17:54:07.909 012 15841.89 471.12 52611.56 88888.00 2024-01-12 17:54:08.409 012 15841.92 471.10 52611.61 88888.00 2024-01-12 17:54:08.909 012 15841.91 471.05 52611.58 88888.00 2024-01-12 17:54:09.409 012 15841.91 471.07 52611.61 88888.00 2024-01-12 17:54:09.909 012 15841.93 471.07 52611.57 88888.00 2024-01-12 17:54:10.409 012 15841.92 471.06 52611.56 88888.00 2024-01-12 17:54:10.909 012 15841.93 471.03 52611.58 88888.00 2024-01-12 17:54:11.409 012 15841.94 471.02 52611.59 88888.00 2024-01-12 17:54:11.909 012 15841.95 470.97 52611.58 88888.00 2024-01-12 17:54:12.409 012 15841.97 470.95 52611.57 88888.00 2024-01-12 17:54:12.909 012 15841.93 470.97 52611.55 88888.00 2024-01-12 17:54:13.409 012 15841.94 470.99 52611.56 88888.00 2024-01-12 17:54:13.909 012 15841.98 470.99 52611.56 88888.00 2024-01-12 17:54:14.409 012 15841.96 470.99 52611.53 88888.00 2024-01-12 17:54:14.909 012 15841.98 470.97 52611.52 88888.00 2024-01-12 17:54:15.409 012 15841.94 471.01 52611.53 88888.00 2024-01-12 17:54:15.909 012 15842.02 470.96 52611.55 88888.00 2024-01-12 17:54:16.409 012 15842.01 470.95 52611.52 88888.00 2024-01-12 17:54:16.909 012 15841.96 470.98 52611.50 88888.00 2024-01-12 17:54:17.409 012 15841.98 470.94 52611.50 88888.00 2024-01-12 17:54:17.909 012 15842.00 470.94 52611.53 88888.00 2024-01-12 17:54:18.409 012 15842.00 470.93 52611.52 88888.00 2024-01-12 17:54:18.909 012 15842.02 470.91 52611.50 88888.00 2024-01-12 17:54:19.409 012 15842.01 470.93 52611.47 88888.00 2024-01-12 17:54:19.909 012 15842.04 470.90 52611.38 88888.00 2024-01-12 17:54:20.409 012 15842.06 470.89 52611.40 88888.00 2024-01-12 17:54:20.909 012 15842.05 470.85 52611.42 88888.00 2024-01-12 17:54:21.409 012 15842.06 470.88 52611.42 88888.00 2024-01-12 17:54:21.909 012 15842.07 470.90 52611.40 88888.00 2024-01-12 17:54:22.409 012 15842.05 470.82 52611.40 88888.00 2024-01-12 17:54:22.909 012 15842.09 470.82 52611.40 88888.00 2024-01-12 17:54:23.409 012 15842.10 470.80 52611.40 88888.00 2024-01-12 17:54:23.909 012 15842.12 470.80 52611.47 88888.00 2024-01-12 17:54:24.409 012 15842.16 470.79 52611.45 88888.00 2024-01-12 17:54:24.909 012 15842.16 470.81 52611.45 88888.00 2024-01-12 17:54:25.409 012 15842.13 470.81 52611.47 88888.00 2024-01-12 17:54:25.909 012 15842.14 470.78 52611.42 88888.00 2024-01-12 17:54:26.409 012 15842.14 470.81 52611.45 88888.00 2024-01-12 17:54:26.909 012 15842.14 470.77 52611.44 88888.00 2024-01-12 17:54:27.409 012 15842.15 470.79 52611.38 88888.00 2024-01-12 17:54:27.909 012 15842.15 470.76 52611.37 88888.00 2024-01-12 17:54:28.409 012 15842.10 470.78 52611.37 88888.00 2024-01-12 17:54:28.909 012 15842.10 470.76 52611.36 88888.00 2024-01-12 17:54:29.409 012 15842.12 470.76 52611.30 88888.00 2024-01-12 17:54:29.909 012 15842.12 470.73 52611.32 88888.00 2024-01-12 17:54:30.409 012 15842.14 470.73 52611.37 88888.00 2024-01-12 17:54:30.909 012 15842.15 470.76 52611.47 88888.00 2024-01-12 17:54:31.409 012 15842.15 470.70 52611.46 88888.00 2024-01-12 17:54:31.909 012 15842.15 470.65 52611.51 88888.00 2024-01-12 17:54:32.409 012 15842.21 470.65 52611.42 88888.00 2024-01-12 17:54:32.909 012 15842.22 470.70 52611.37 88888.00 2024-01-12 17:54:33.409 012 15842.19 470.69 52611.38 88888.00 2024-01-12 17:54:33.909 012 15842.21 470.69 52611.40 88888.00 2024-01-12 17:54:34.409 012 15842.19 470.67 52611.39 88888.00 2024-01-12 17:54:34.909 012 15842.12 470.68 52611.39 88888.00 2024-01-12 17:54:35.409 012 15842.13 470.72 52611.36 88888.00 2024-01-12 17:54:35.909 012 15842.18 470.70 52611.32 88888.00 2024-01-12 17:54:36.409 012 15842.21 470.68 52611.34 88888.00 2024-01-12 17:54:36.909 012 15842.18 470.64 52611.28 88888.00 2024-01-12 17:54:37.409 012 15842.15 470.63 52611.32 88888.00 2024-01-12 17:54:37.909 012 15842.14 470.61 52611.37 88888.00 2024-01-12 17:54:38.409 012 15842.19 470.61 52611.41 88888.00 2024-01-12 17:54:38.909 012 15842.21 470.64 52611.40 88888.00 2024-01-12 17:54:39.409 012 15842.25 470.68 52611.38 88888.00 2024-01-12 17:54:39.909 012 15842.28 470.68 52611.38 88888.00 2024-01-12 17:54:40.409 012 15842.27 470.71 52611.39 88888.00 2024-01-12 17:54:40.909 012 15842.23 470.64 52611.32 88888.00 2024-01-12 17:54:41.409 012 15842.23 470.65 52611.31 88888.00 2024-01-12 17:54:41.909 012 15842.24 470.63 52611.40 88888.00 2024-01-12 17:54:42.409 012 15842.23 470.65 52611.40 88888.00 2024-01-12 17:54:42.909 012 15842.25 470.61 52611.39 88888.00 2024-01-12 17:54:43.409 012 15842.25 470.61 52611.31 88888.00 2024-01-12 17:54:43.909 012 15842.25 470.62 52611.36 88888.00 2024-01-12 17:54:44.409 012 15842.23 470.59 52611.37 88888.00 2024-01-12 17:54:44.909 012 15842.23 470.62 52611.47 88888.00 2024-01-12 17:54:45.409 012 15842.19 470.59 52611.35 88888.00 2024-01-12 17:54:45.909 012 15842.21 470.62 52611.34 88888.00 2024-01-12 17:54:46.409 012 15842.23 470.63 52611.36 88888.00 2024-01-12 17:54:46.909 012 15842.21 470.59 52611.39 88888.00 2024-01-12 17:54:47.409 012 15842.23 470.61 52611.36 88888.00 2024-01-12 17:54:47.909 012 15842.25 470.67 52611.36 88888.00 2024-01-12 17:54:48.409 012 15842.27 470.60 52611.38 88888.00 2024-01-12 17:54:48.909 012 15842.28 470.61 52611.40 88888.00 2024-01-12 17:54:49.409 012 15842.27 470.62 52611.41 88888.00 2024-01-12 17:54:49.909 012 15842.24 470.62 52611.38 88888.00 2024-01-12 17:54:50.409 012 15842.30 470.65 52611.32 88888.00 2024-01-12 17:54:50.909 012 15842.30 470.70 52611.30 88888.00 2024-01-12 17:54:51.409 012 15842.27 470.68 52611.38 88888.00 2024-01-12 17:54:51.909 012 15842.22 470.68 52611.44 88888.00 2024-01-12 17:54:52.409 012 15842.21 470.71 52611.50 88888.00 2024-01-12 17:54:52.909 012 15842.20 470.68 52611.47 88888.00 2024-01-12 17:54:53.409 012 15842.20 470.65 52611.51 88888.00 2024-01-12 17:54:53.909 012 15842.21 470.65 52611.48 88888.00 2024-01-12 17:54:54.409 012 15842.20 470.64 52611.44 88888.00 2024-01-12 17:54:54.909 012 15842.22 470.62 52611.46 88888.00 2024-01-12 17:54:55.909 012 15842.18 470.60 52611.46 88888.00 2024-01-12 17:54:56.409 012 15842.19 470.69 52611.44 88888.00 2024-01-12 17:54:56.909 012 15842.21 470.71 52611.42 88888.00 2024-01-12 17:54:57.409 012 15842.16 470.67 52611.37 88888.00 2024-01-12 17:54:57.909 012 15842.13 470.64 52611.42 88888.00 2024-01-12 17:54:58.409 012 15842.13 470.59 52611.40 88888.00 2024-01-12 17:54:58.909 012 15842.16 470.61 52611.47 88888.00 2024-01-12 17:54:59.409 012 15842.20 470.60 52611.48 88888.00 2024-01-12 17:54:59.909 012 15842.19 470.61 52611.49 88888.00 2024-01-12 17:55:00.409 012 15842.18 470.60 52611.48 88888.00 2024-01-12 17:55:00.909 012 15842.16 470.64 52611.45 88888.00 2024-01-12 17:55:01.409 012 15842.18 470.63 52611.46 88888.00 2024-01-12 17:55:01.909 012 15842.14 470.64 52611.44 88888.00 2024-01-12 17:55:02.409 012 15842.14 470.65 52611.48 88888.00 2024-01-12 17:55:02.909 012 15842.15 470.70 52611.53 88888.00 2024-01-12 17:55:03.409 012 15842.19 470.69 52611.58 88888.00 2024-01-12 17:55:03.909 012 15842.13 470.69 52611.51 88888.00 2024-01-12 17:55:04.409 012 15842.11 470.68 52611.42 88888.00 2024-01-12 17:55:04.909 012 15842.11 470.68 52611.45 88888.00 2024-01-12 17:55:05.909 012 15842.19 470.63 52611.50 88888.00 2024-01-12 17:55:06.409 012 15842.12 470.65 52611.52 88888.00 2024-01-12 17:55:06.909 012 15842.05 470.67 52611.48 88888.00 2024-01-12 17:55:07.409 012 15842.09 470.69 52611.49 88888.00 2024-01-12 17:55:07.909 012 15842.11 470.69 52611.54 88888.00 2024-01-12 17:55:08.409 012 15842.07 470.69 52611.49 88888.00 2024-01-12 17:55:08.909 012 15842.10 470.71 52611.50 88888.00 2024-01-12 17:55:09.409 012 15842.12 470.70 52611.47 88888.00 2024-01-12 17:55:09.909 012 15842.03 470.73 52611.47 88888.00 2024-01-12 17:55:10.409 012 15842.02 470.72 52611.54 88888.00 2024-01-12 17:55:10.909 012 15842.03 470.72 52611.51 88888.00 2024-01-12 17:55:11.409 012 15842.02 470.75 52611.52 88888.00 2024-01-12 17:55:11.909 012 15842.02 470.73 52611.54 88888.00 2024-01-12 17:55:12.409 012 15842.04 470.76 52611.57 88888.00 2024-01-12 17:55:12.909 012 15842.03 470.73 52611.58 88888.00 2024-01-12 17:55:13.409 012 15842.04 470.73 52611.57 88888.00 2024-01-12 17:55:13.909 012 15842.04 470.72 52611.61 88888.00 2024-01-12 17:55:14.409 012 15842.05 470.71 52611.65 88888.00 2024-01-12 17:55:14.909 012 15842.02 470.71 52611.62 88888.00 2024-01-12 17:55:15.909 012 15842.02 470.75 52611.60 88888.00 2024-01-12 17:55:16.409 012 15842.03 470.70 52611.67 88888.00 2024-01-12 17:55:16.909 012 15842.06 470.68 52611.66 88888.00 2024-01-12 17:55:17.409 012 15842.04 470.67 52611.70 88888.00 2024-01-12 17:55:17.909 012 15841.94 470.65 52611.76 88888.00 2024-01-12 17:55:18.409 012 15841.94 470.70 52611.70 88888.00 2024-01-12 17:55:18.909 012 15842.00 470.69 52611.68 88888.00 2024-01-12 17:55:19.409 012 15842.00 470.65 52611.69 88888.00 2024-01-12 17:55:19.909 012 15841.93 470.68 52611.69 88888.00 2024-01-12 17:55:20.409 012 15841.94 470.69 52611.78 88888.00 2024-01-12 17:55:20.909 012 15841.94 470.72 52611.79 88888.00 2024-01-12 17:55:21.409 012 15841.91 470.75 52611.74 88888.00 2024-01-12 17:55:21.909 012 15841.92 470.76 52611.76 88888.00 2024-01-12 17:55:22.409 012 15841.92 470.78 52611.80 88888.00 2024-01-12 17:55:22.909 012 15841.85 470.75 52611.76 88888.00 2024-01-12 17:55:23.409 012 15841.89 470.77 52611.79 88888.00 2024-01-12 17:55:23.909 012 15841.88 470.76 52611.80 88888.00 2024-01-12 17:55:24.409 012 15841.86 470.79 52611.80 88888.00 2024-01-12 17:55:24.909 012 15841.85 470.79 52611.86 88888.00 2024-01-12 17:55:25.909 012 15841.86 470.79 52611.79 88888.00 2024-01-12 17:55:26.409 012 15841.83 470.82 52611.79 88888.00 2024-01-12 17:55:26.909 012 15841.86 470.84 52611.76 88888.00 2024-01-12 17:55:27.409 012 15841.93 470.82 52611.85 88888.00 2024-01-12 17:55:27.909 012 15841.88 470.80 52611.96 88888.00 2024-01-12 17:55:28.409 012 15841.89 470.81 52611.94 88888.00 2024-01-12 17:55:28.909 012 15841.85 470.82 52611.95 88888.00 2024-01-12 17:55:29.409 012 15841.88 470.80 52611.95 88888.00 2024-01-12 17:55:29.909 012 15841.87 470.79 52611.92 88888.00 2024-01-12 17:55:30.409 012 15841.87 470.79 52611.90 88888.00 2024-01-12 17:55:30.909 012 15841.75 470.80 52611.85 88888.00 2024-01-12 17:55:31.409 012 15841.78 470.84 52611.91 88888.00 2024-01-12 17:55:31.909 012 15841.85 470.84 52611.93 88888.00 2024-01-12 17:55:32.409 012 15841.83 470.84 52611.89 88888.00 2024-01-12 17:55:32.909 012 15841.82 470.90 52611.88 88888.00 2024-01-12 17:55:33.409 012 15841.82 470.86 52611.87 88888.00 2024-01-12 17:55:33.909 012 15841.85 470.85 52611.80 88888.00 2024-01-12 17:55:34.409 012 15841.80 470.87 52611.92 88888.00 2024-01-12 17:55:34.909 012 15841.80 470.84 52611.98 88888.00 2024-01-12 17:55:35.409 012 15841.84 470.82 52611.90 88888.00 2024-01-12 17:55:35.909 012 15841.83 470.81 52611.91 88888.00 2024-01-12 17:55:36.409 012 15841.80 470.82 52611.91 88888.00 2024-01-12 17:55:36.909 012 15841.79 470.84 52611.92 88888.00 2024-01-12 17:55:37.409 012 15841.78 470.85 52611.95 88888.00 2024-01-12 17:55:37.909 012 15841.83 470.86 52611.92 88888.00 2024-01-12 17:55:38.409 012 15841.85 470.86 52611.90 88888.00 2024-01-12 17:55:38.909 012 15841.86 470.85 52611.89 88888.00 2024-01-12 17:55:39.409 012 15841.85 470.84 52611.91 88888.00 2024-01-12 17:55:39.909 012 15841.84 470.87 52611.96 88888.00 2024-01-12 17:55:40.409 012 15841.84 470.86 52611.96 88888.00 2024-01-12 17:55:40.909 012 15841.80 470.86 52611.89 88888.00 2024-01-12 17:55:41.409 012 15841.79 470.84 52611.91 88888.00 2024-01-12 17:55:41.909 012 15841.82 470.81 52611.97 88888.00 2024-01-12 17:55:42.409 012 15841.77 470.84 52611.99 88888.00 2024-01-12 17:55:42.909 012 15841.76 470.81 52611.99 88888.00 2024-01-12 17:55:43.409 012 15841.78 470.80 52611.98 88888.00 2024-01-12 17:55:43.909 012 15841.76 470.84 52612.05 88888.00 2024-01-12 17:55:44.409 012 15841.77 470.84 52612.05 88888.00 2024-01-12 17:55:44.909 012 15841.76 470.80 52612.02 88888.00 2024-01-12 17:55:45.409 012 15841.75 470.81 52611.99 88888.00 2024-01-12 17:55:45.909 012 15841.76 470.80 52611.98 88888.00 2024-01-12 17:55:46.409 012 15841.73 470.77 52611.92 88888.00 2024-01-12 17:55:46.909 012 15841.73 470.72 52611.89 88888.00 2024-01-12 17:55:47.409 012 15841.73 470.70 52611.86 88888.00 2024-01-12 17:55:47.909 012 15841.70 470.72 52611.85 88888.00 2024-01-12 17:55:48.409 012 15841.68 470.73 52611.91 88888.00 2024-01-12 17:55:48.909 012 15841.67 470.72 52611.93 88888.00 2024-01-12 17:55:49.409 012 15841.68 470.75 52611.95 88888.00 2024-01-12 17:55:49.909 012 15841.70 470.76 52611.94 88888.00 2024-01-12 17:55:50.409 012 15841.68 470.72 52611.95 88888.00 2024-01-12 17:55:50.909 012 15841.66 470.76 52611.93 88888.00 2024-01-12 17:55:51.409 012 15841.61 470.77 52611.96 88888.00 2024-01-12 17:55:51.909 012 15841.61 470.76 52612.02 88888.00 2024-01-12 17:55:52.409 012 15841.58 470.76 52611.99 88888.00 2024-01-12 17:55:52.909 012 15841.62 470.75 52611.93 88888.00 2024-01-12 17:55:53.409 012 15841.60 470.79 52611.95 88888.00 2024-01-12 17:55:53.909 012 15841.57 470.80 52611.94 88888.00 2024-01-12 17:55:54.409 012 15841.60 470.73 52611.91 88888.00 2024-01-12 17:55:54.909 012 15841.57 470.72 52611.99 88888.00 2024-01-12 17:55:55.409 012 15841.52 470.75 52611.98 88888.00 2024-01-12 17:55:55.909 012 15841.52 470.75 52611.99 88888.00 2024-01-12 17:55:56.409 012 15841.55 470.75 52612.06 88888.00 2024-01-12 17:55:56.909 012 15841.52 470.77 52612.10 88888.00 2024-01-12 17:55:57.409 012 15841.49 470.73 52612.09 88888.00 2024-01-12 17:55:57.909 012 15841.52 470.72 52612.08 88888.00 2024-01-12 17:55:58.409 012 15841.51 470.72 52612.04 88888.00 2024-01-12 17:55:58.909 012 15841.50 470.71 52612.05 88888.00 2024-01-12 17:55:59.409 012 15841.48 470.72 52612.05 88888.00 2024-01-12 17:55:59.909 012 15841.47 470.72 52612.08 88888.00 2024-01-12 17:56:00.409 012 15841.45 470.71 52612.01 88888.00 2024-01-12 17:56:00.909 012 15841.51 470.70 52611.99 88888.00 2024-01-12 17:56:01.409 012 15841.52 470.72 52612.00 88888.00 2024-01-12 17:56:01.909 012 15841.50 470.70 52612.00 88888.00 2024-01-12 17:56:02.409 012 15841.46 470.68 52612.02 88888.00 2024-01-12 17:56:02.909 012 15841.49 470.67 52612.06 88888.00 2024-01-12 17:56:03.409 012 15841.47 470.70 52612.07 88888.00 2024-01-12 17:56:03.909 012 15841.46 470.68 52612.09 88888.00 2024-01-12 17:56:04.409 012 15841.48 470.68 52612.11 88888.00 2024-01-12 17:56:04.909 012 15841.47 470.68 52612.08 88888.00 2024-01-12 17:56:05.409 012 15841.45 470.68 52612.06 88888.00 2024-01-12 17:56:05.909 012 15841.40 470.69 52612.05 88888.00 2024-01-12 17:56:06.409 012 15841.42 470.69 52612.04 88888.00 2024-01-12 17:56:06.909 012 15841.40 470.70 52611.97 88888.00 2024-01-12 17:56:07.409 012 15841.42 470.70 52611.98 88888.00 2024-01-12 17:56:07.909 012 15841.45 470.71 52611.97 88888.00 2024-01-12 17:56:08.409 012 15841.45 470.68 52611.96 88888.00 2024-01-12 17:56:08.909 012 15841.46 470.71 52611.99 88888.00 2024-01-12 17:56:09.409 012 15841.47 470.72 52612.02 88888.00 2024-01-12 17:56:09.909 012 15841.48 470.72 52612.02 88888.00 2024-01-12 17:56:10.409 012 15841.48 470.75 52612.07 88888.00 2024-01-12 17:56:10.909 012 15841.48 470.76 52612.10 88888.00 2024-01-12 17:56:11.409 012 15841.49 470.78 52612.05 88888.00 2024-01-12 17:56:11.909 012 15841.49 470.77 52612.00 88888.00 2024-01-12 17:56:12.409 012 15841.46 470.79 52612.01 88888.00 2024-01-12 17:56:12.909 012 15841.45 470.78 52611.97 88888.00 2024-01-12 17:56:13.409 012 15841.49 470.76 52611.95 88888.00 2024-01-12 17:56:13.909 012 15841.49 470.81 52611.97 88888.00 2024-01-12 17:56:14.409 012 15841.48 470.85 52612.00 88888.00 2024-01-12 17:56:14.909 012 15841.48 470.87 52611.96 88888.00 2024-01-12 17:56:15.409 012 15841.49 470.88 52611.92 88888.00 2024-01-12 17:56:15.909 012 15841.51 470.90 52611.89 88888.00 2024-01-12 17:56:16.409 012 15841.51 470.94 52611.90 88888.00 2024-01-12 17:56:17.409 012 15841.53 470.94 52612.02 88888.00 2024-01-12 17:56:17.909 012 15841.52 470.91 52611.99 88888.00 2024-01-12 17:56:18.409 012 15841.49 470.91 52611.96 88888.00 2024-01-12 17:56:18.909 012 15841.48 470.95 52611.97 88888.00 2024-01-12 17:56:19.409 012 15841.52 470.98 52611.96 88888.00 2024-01-12 17:56:19.909 012 15841.52 470.99 52611.96 88888.00 2024-01-12 17:56:20.409 012 15841.51 470.95 52611.99 88888.00 2024-01-12 17:56:20.909 012 15841.50 470.96 52611.98 88888.00 2024-01-12 17:56:21.409 012 15841.57 470.96 52611.96 88888.00 2024-01-12 17:56:21.909 012 15841.58 470.97 52611.94 88888.00 2024-01-12 17:56:22.409 012 15841.56 471.01 52611.97 88888.00 2024-01-12 17:56:22.909 012 15841.58 470.99 52611.92 88888.00 2024-01-12 17:56:23.409 012 15841.58 471.05 52611.91 88888.00 2024-01-12 17:56:23.909 012 15841.61 471.05 52611.94 88888.00 2024-01-12 17:56:24.409 012 15841.60 471.02 52611.96 88888.00 2024-01-12 17:56:24.909 012 15841.57 471.04 52611.95 88888.00 2024-01-12 17:56:25.409 012 15841.58 471.02 52611.97 88888.00 2024-01-12 17:56:25.909 012 15841.65 470.99 52612.01 88888.00 2024-01-12 17:56:26.409 012 15841.61 471.01 52612.05 88888.00 2024-01-12 17:56:27.409 012 15841.55 470.99 52611.95 88888.00 2024-01-12 17:56:27.909 012 15841.55 470.97 52612.02 88888.00 2024-01-12 17:56:28.409 012 15841.50 470.96 52611.97 88888.00 2024-01-12 17:56:28.909 012 15841.52 470.97 52612.04 88888.00 2024-01-12 17:56:29.409 012 15841.56 470.96 52611.98 88888.00 2024-01-12 17:56:29.909 012 15841.58 471.01 52611.93 88888.00 2024-01-12 17:56:30.409 012 15841.53 470.97 52611.97 88888.00 2024-01-12 17:56:30.909 012 15841.50 470.93 52611.99 88888.00 2024-01-12 17:56:31.409 012 15841.48 470.97 52612.00 88888.00 2024-01-12 17:56:31.909 012 15841.48 470.93 52611.99 88888.00 2024-01-12 17:56:32.409 012 15841.43 470.93 52611.98 88888.00 2024-01-12 17:56:32.909 012 15841.45 470.93 52612.04 88888.00 2024-01-12 17:56:33.409 012 15841.42 470.90 52612.02 88888.00 2024-01-12 17:56:33.909 012 15841.40 470.95 52612.00 88888.00 2024-01-12 17:56:34.409 012 15841.42 470.94 52612.01 88888.00 2024-01-12 17:56:34.909 012 15841.46 470.96 52612.00 88888.00 2024-01-12 17:56:35.409 012 15841.45 470.96 52612.04 88888.00 2024-01-12 17:56:35.909 012 15841.46 470.89 52611.99 88888.00 2024-01-12 17:56:36.409 012 15841.43 470.87 52611.94 88888.00 2024-01-12 17:56:36.909 012 15841.41 470.86 52611.97 88888.00 2024-01-12 17:56:37.409 012 15841.42 470.85 52611.94 88888.00 2024-01-12 17:56:37.909 012 15841.42 470.86 52611.94 88888.00 2024-01-12 17:56:38.409 012 15841.40 470.86 52612.00 88888.00 2024-01-12 17:56:38.909 012 15841.38 470.84 52612.05 88888.00 2024-01-12 17:56:39.409 012 15841.37 470.85 52612.05 88888.00 2024-01-12 17:56:39.909 012 15841.34 470.81 52612.02 88888.00 2024-01-12 17:56:40.409 012 15841.32 470.81 52611.94 88888.00 2024-01-12 17:56:40.909 012 15841.36 470.81 52612.04 88888.00 2024-01-12 17:56:41.409 012 15841.31 470.76 52612.08 88888.00 2024-01-12 17:56:41.909 012 15841.29 470.72 52612.04 88888.00 2024-01-12 17:56:42.409 012 15841.38 470.76 52612.07 88888.00 2024-01-12 17:56:42.909 012 15841.34 470.76 52612.05 88888.00 2024-01-12 17:56:43.409 012 15841.31 470.76 52612.01 88888.00 2024-01-12 17:56:43.909 012 15841.29 470.78 52611.99 88888.00 2024-01-12 17:56:44.409 012 15841.31 470.73 52611.95 88888.00 2024-01-12 17:56:44.909 012 15841.29 470.69 52611.94 88888.00 2024-01-12 17:56:45.409 012 15841.31 470.75 52611.98 88888.00 2024-01-12 17:56:45.909 012 15841.31 470.76 52612.06 88888.00 2024-01-12 17:56:46.409 012 15841.25 470.75 52612.08 88888.00 2024-01-12 17:56:46.909 012 15841.24 470.75 52612.08 88888.00 2024-01-12 17:56:47.409 012 15841.25 470.73 52612.06 88888.00 2024-01-12 17:56:47.909 012 15841.29 470.71 52612.08 88888.00 2024-01-12 17:56:48.409 012 15841.27 470.77 52612.08 88888.00 2024-01-12 17:56:48.909 012 15841.28 470.73 52612.09 88888.00 2024-01-12 17:56:49.409 012 15841.28 470.71 52612.13 88888.00 2024-01-12 17:56:49.909 012 15841.22 470.70 52612.09 88888.00 2024-01-12 17:56:50.409 012 15841.21 470.68 52611.99 88888.00 2024-01-12 17:56:50.909 012 15841.22 470.77 52611.99 88888.00 2024-01-12 17:56:51.409 012 15841.23 470.78 52612.05 88888.00 2024-01-12 17:56:51.909 012 15841.23 470.75 52612.06 88888.00 2024-01-12 17:56:52.410 012 15841.20 470.79 52612.05 88888.00 2024-01-12 17:56:52.910 012 15841.20 470.78 52612.08 88888.00 2024-01-12 17:56:53.410 012 15841.23 470.80 52612.15 88888.00 2024-01-12 17:56:53.910 012 15841.22 470.79 52612.15 88888.00 2024-01-12 17:56:54.410 012 15841.21 470.78 52612.14 88888.00 2024-01-12 17:56:54.910 012 15841.21 470.84 52612.14 88888.00 2024-01-12 17:56:55.410 012 15841.13 470.80 52612.06 88888.00 2024-01-12 17:56:55.910 012 15841.12 470.81 52612.05 88888.00 2024-01-12 17:56:56.410 012 15841.10 470.84 52612.00 88888.00 2024-01-12 17:56:56.910 012 15841.14 470.88 52612.00 88888.00 2024-01-12 17:56:57.410 012 15841.09 470.88 52612.01 88888.00 2024-01-12 17:56:57.910 012 15841.07 470.86 52611.96 88888.00 2024-01-12 17:56:58.410 012 15841.10 470.85 52612.00 88888.00 2024-01-12 17:56:58.910 012 15841.01 470.87 52612.06 88888.00 2024-01-12 17:56:59.410 012 15841.03 470.84 52612.09 88888.00 2024-01-12 17:56:59.910 012 15841.11 470.86 52612.16 88888.00 2024-01-12 17:57:00.410 012 15841.04 470.90 52612.13 88888.00 2024-01-12 17:57:00.910 012 15841.07 470.93 52612.14 88888.00 2024-01-12 17:57:01.410 012 15841.05 470.95 52612.11 88888.00 2024-01-12 17:57:01.910 012 15841.01 470.91 52611.99 88888.00 2024-01-12 17:57:02.410 012 15840.98 470.89 52611.99 88888.00 2024-01-12 17:57:02.910 012 15840.95 470.95 52611.96 88888.00 2024-01-12 17:57:03.410 012 15840.95 470.89 52612.00 88888.00 2024-01-12 17:57:03.910 012 15840.97 470.87 52612.00 88888.00 2024-01-12 17:57:04.410 012 15840.95 470.90 52612.07 88888.00 2024-01-12 17:57:04.910 012 15840.93 470.87 52612.06 88888.00 2024-01-12 17:57:05.410 012 15840.92 470.89 52612.04 88888.00 2024-01-12 17:57:05.910 012 15840.92 470.89 52612.05 88888.00 2024-01-12 17:57:06.410 012 15840.91 470.89 52612.00 88888.00 2024-01-12 17:57:06.910 012 15840.88 470.96 52612.04 88888.00 2024-01-12 17:57:07.410 012 15840.87 470.97 52612.08 88888.00 2024-01-12 17:57:07.910 012 15840.86 470.99 52612.09 88888.00 2024-01-12 17:57:08.410 012 15840.84 470.95 52612.10 88888.00 2024-01-12 17:57:08.910 012 15840.86 470.98 52612.07 88888.00 2024-01-12 17:57:09.410 012 15840.80 470.99 52612.06 88888.00 2024-01-12 17:57:09.910 012 15840.78 470.97 52612.07 88888.00 2024-01-12 17:57:10.410 012 15840.80 470.98 52612.17 88888.00 2024-01-12 17:57:10.910 012 15840.86 471.04 52612.14 88888.00 2024-01-12 17:57:11.410 012 15840.85 471.02 52612.11 88888.00 2024-01-12 17:57:11.910 012 15840.87 471.01 52612.06 88888.00 2024-01-12 17:57:12.410 012 15840.83 471.02 52612.06 88888.00 2024-01-12 17:57:12.910 012 15840.80 470.98 52612.06 88888.00 2024-01-12 17:57:13.410 012 15840.79 471.02 52612.12 88888.00 2024-01-12 17:57:13.910 012 15840.80 471.05 52612.13 88888.00 2024-01-12 17:57:14.410 012 15840.82 471.06 52612.11 88888.00 2024-01-12 17:57:14.910 012 15840.83 471.02 52612.09 88888.00 2024-01-12 17:57:15.410 012 15840.82 471.06 52612.08 88888.00 2024-01-12 17:57:15.910 012 15840.78 471.01 52612.06 88888.00 2024-01-12 17:57:16.410 012 15840.82 470.96 52612.05 88888.00 2024-01-12 17:57:16.910 012 15840.83 470.98 52612.07 88888.00 2024-01-12 17:57:17.410 012 15840.80 471.03 52612.11 88888.00 2024-01-12 17:57:17.910 012 15840.78 471.05 52612.06 88888.00 2024-01-12 17:57:18.410 012 15840.77 471.11 52612.05 88888.00 2024-01-12 17:57:18.910 012 15840.80 471.12 52612.06 88888.00 2024-01-12 17:57:19.410 012 15840.79 471.10 52611.97 88888.00 2024-01-12 17:57:19.910 012 15840.77 471.08 52611.98 88888.00 2024-01-12 17:57:20.410 012 15840.75 471.02 52612.02 88888.00 2024-01-12 17:57:20.910 012 15840.73 471.02 52612.07 88888.00 2024-01-12 17:57:21.410 012 15840.76 471.03 52612.09 88888.00 2024-01-12 17:57:21.910 012 15840.73 471.08 52612.06 88888.00 2024-01-12 17:57:22.410 012 15840.75 471.10 52612.02 88888.00 2024-01-12 17:57:22.910 012 15840.77 471.11 52612.02 88888.00 2024-01-12 17:57:23.410 012 15840.77 471.12 52612.04 88888.00 2024-01-12 17:57:23.910 012 15840.74 471.14 52612.05 88888.00 2024-01-12 17:57:24.410 012 15840.74 471.16 52612.06 88888.00 2024-01-12 17:57:24.910 012 15840.71 471.16 52612.11 88888.00 2024-01-12 17:57:25.410 012 15840.70 471.14 52612.07 88888.00 2024-01-12 17:57:25.910 012 15840.71 471.11 52611.99 88888.00 2024-01-12 17:57:26.410 012 15840.67 471.15 52611.93 88888.00 2024-01-12 17:57:26.910 012 15840.68 471.13 52611.95 88888.00 2024-01-12 17:57:27.410 012 15840.70 471.15 52612.04 88888.00 2024-01-12 17:57:27.910 012 15840.69 471.10 52612.05 88888.00 2024-01-12 17:57:28.410 012 15840.65 471.07 52612.06 88888.00 2024-01-12 17:57:28.910 012 15840.68 471.07 52612.05 88888.00 2024-01-12 17:57:29.410 012 15840.65 471.06 52612.01 88888.00 2024-01-12 17:57:29.910 012 15840.64 471.12 52612.02 88888.00 2024-01-12 17:57:30.410 012 15840.66 471.14 52612.04 88888.00 2024-01-12 17:57:30.910 012 15840.67 471.14 52612.07 88888.00 2024-01-12 17:57:31.410 012 15840.66 471.11 52612.06 88888.00 2024-01-12 17:57:31.910 012 15840.61 471.11 52612.02 88888.00 2024-01-12 17:57:32.410 012 15840.59 471.08 52612.05 88888.00 2024-01-12 17:57:32.910 012 15840.61 471.10 52612.02 88888.00 2024-01-12 17:57:33.410 012 15840.67 471.06 52612.00 88888.00 2024-01-12 17:57:33.910 012 15840.64 471.05 52611.98 88888.00 2024-01-12 17:57:34.410 012 15840.60 471.11 52611.94 88888.00 2024-01-12 17:57:34.910 012 15840.59 471.15 52611.97 88888.00 2024-01-12 17:57:35.410 012 15840.59 471.17 52612.00 88888.00 2024-01-12 17:57:35.910 012 15840.58 471.21 52612.02 88888.00 2024-01-12 17:57:36.410 012 15840.52 471.21 52612.05 88888.00 2024-01-12 17:57:36.910 012 15840.48 471.17 52612.05 88888.00 2024-01-12 17:57:37.410 012 15840.46 471.17 52611.99 88888.00 2024-01-12 17:57:37.910 012 15840.49 471.13 52612.04 88888.00 2024-01-12 17:57:38.410 012 15840.44 471.11 52612.04 88888.00 2024-01-12 17:57:38.910 012 15840.47 471.15 52612.04 88888.00 2024-01-12 17:57:39.410 012 15840.50 471.16 52612.06 88888.00 2024-01-12 17:57:39.910 012 15840.58 471.11 52612.10 88888.00 2024-01-12 17:57:40.410 012 15840.56 471.08 52611.97 88888.00 2024-01-12 17:57:40.910 012 15840.53 471.11 52611.97 88888.00 2024-01-12 17:57:41.410 012 15840.50 471.11 52612.04 88888.00 2024-01-12 17:57:41.910 012 15840.46 471.13 52612.08 88888.00 2024-01-12 17:57:42.410 012 15840.49 471.14 52612.13 88888.00 2024-01-12 17:57:42.910 012 15840.49 471.12 52612.13 88888.00 2024-01-12 17:57:43.410 012 15840.49 471.13 52612.12 88888.00 2024-01-12 17:57:43.910 012 15840.53 471.14 52612.10 88888.00 2024-01-12 17:57:44.410 012 15840.48 471.14 52612.02 88888.00 2024-01-12 17:57:44.910 012 15840.40 471.16 52612.02 88888.00 2024-01-12 17:57:45.410 012 15840.39 471.13 52612.04 88888.00 2024-01-12 17:57:45.910 012 15840.43 471.10 52612.04 88888.00 2024-01-12 17:57:46.410 012 15840.41 471.10 52612.07 88888.00 2024-01-12 17:57:46.910 012 15840.41 471.11 52612.11 88888.00 2024-01-12 17:57:47.410 012 15840.41 471.13 52612.09 88888.00 2024-01-12 17:57:47.910 012 15840.41 471.14 52612.02 88888.00 2024-01-12 17:57:48.910 012 15840.35 471.15 52612.01 88888.00 2024-01-12 17:57:49.410 012 15840.38 471.15 52612.06 88888.00 2024-01-12 17:57:49.910 012 15840.38 471.14 52612.08 88888.00 2024-01-12 17:57:50.410 012 15840.39 471.11 52612.05 88888.00 2024-01-12 17:57:50.910 012 15840.41 471.07 52612.05 88888.00 2024-01-12 17:57:51.410 012 15840.38 471.10 52612.02 88888.00 2024-01-12 17:57:51.910 012 15840.41 471.08 52612.04 88888.00 2024-01-12 17:57:52.410 012 15840.42 471.07 52612.04 88888.00 2024-01-12 17:57:52.910 012 15840.39 471.04 52612.07 88888.00 2024-01-12 17:57:53.410 012 15840.35 471.01 52612.02 88888.00 2024-01-12 17:57:53.910 012 15840.37 471.06 52612.00 88888.00 2024-01-12 17:57:54.410 012 15840.35 471.05 52612.01 88888.00 2024-01-12 17:57:54.910 012 15840.42 470.98 52611.99 88888.00 2024-01-12 17:57:55.410 012 15840.42 471.01 52612.02 88888.00 2024-01-12 17:57:55.910 012 15840.35 471.03 52612.06 88888.00 2024-01-12 17:57:56.410 012 15840.37 471.04 52612.07 88888.00 2024-01-12 17:57:56.910 012 15840.39 471.04 52612.08 88888.00 2024-01-12 17:57:57.410 012 15840.34 471.05 52612.09 88888.00 2024-01-12 17:57:57.910 012 15840.37 471.10 52612.08 88888.00 2024-01-12 17:57:58.410 012 15840.33 471.04 52612.07 88888.00 2024-01-12 17:57:58.910 012 15840.35 471.03 52612.07 88888.00 2024-01-12 17:57:59.410 012 15840.34 470.97 52612.08 88888.00 2024-01-12 17:57:59.910 012 15840.34 470.95 52612.07 88888.00 2024-01-12 17:58:00.410 012 15840.31 470.97 52612.04 88888.00 2024-01-12 17:58:00.910 012 15840.31 471.02 52612.00 88888.00 2024-01-12 17:58:01.410 012 15840.38 471.02 52611.97 88888.00 2024-01-12 17:58:01.910 012 15840.31 471.01 52612.01 88888.00 2024-01-12 17:58:02.410 012 15840.30 471.03 52612.01 88888.00 2024-01-12 17:58:02.910 012 15840.30 471.02 52611.99 88888.00 2024-01-12 17:58:03.410 012 15840.26 471.02 52611.99 88888.00 2024-01-12 17:58:03.910 012 15840.28 471.01 52612.06 88888.00 2024-01-12 17:58:04.410 012 15840.29 470.99 52612.07 88888.00 2024-01-12 17:58:04.910 012 15840.29 471.02 52612.06 88888.00 2024-01-12 17:58:05.410 012 15840.26 471.03 52612.06 88888.00 2024-01-12 17:58:05.910 012 15840.24 471.03 52612.08 88888.00 2024-01-12 17:58:06.410 012 15840.23 470.99 52612.10 88888.00 2024-01-12 17:58:06.910 012 15840.23 470.97 52612.07 88888.00 2024-01-12 17:58:07.410 012 15840.23 470.97 52612.08 88888.00 2024-01-12 17:58:07.910 012 15840.29 470.93 52612.06 88888.00 2024-01-12 17:58:08.410 012 15840.26 470.89 52612.06 88888.00 2024-01-12 17:58:08.910 012 15840.24 470.88 52612.01 88888.00 2024-01-12 17:58:09.410 012 15840.23 470.89 52611.97 88888.00 2024-01-12 17:58:09.910 012 15840.22 470.90 52611.97 88888.00 2024-01-12 17:58:10.410 012 15840.21 470.91 52611.95 88888.00 2024-01-12 17:58:10.910 012 15840.21 470.86 52611.99 88888.00 2024-01-12 17:58:11.410 012 15840.23 470.93 52612.02 88888.00 2024-01-12 17:58:11.910 012 15840.22 470.87 52611.96 88888.00 2024-01-12 17:58:12.410 012 15840.22 470.84 52611.93 88888.00 2024-01-12 17:58:12.910 012 15840.21 470.88 52612.00 88888.00 2024-01-12 17:58:13.410 012 15840.15 470.90 52612.01 88888.00 2024-01-12 17:58:13.910 012 15840.14 470.88 52612.00 88888.00 2024-01-12 17:58:14.410 012 15840.15 470.89 52611.97 88888.00 2024-01-12 17:58:14.910 012 15840.15 470.91 52611.95 88888.00 2024-01-12 17:58:15.410 012 15840.13 470.88 52611.93 88888.00 2024-01-12 17:58:15.910 012 15840.13 470.86 52611.89 88888.00 2024-01-12 17:58:16.410 012 15840.12 470.86 52611.86 88888.00 2024-01-12 17:58:16.910 012 15840.11 470.85 52611.90 88888.00 2024-01-12 17:58:17.410 012 15840.14 470.84 52611.92 88888.00 2024-01-12 17:58:17.910 012 15840.15 470.84 52611.93 88888.00 2024-01-12 17:58:18.410 012 15840.15 470.87 52611.96 88888.00 2024-01-12 17:58:18.910 012 15840.11 470.87 52611.97 88888.00 2024-01-12 17:58:19.410 012 15840.10 470.84 52611.97 88888.00 2024-01-12 17:58:19.910 012 15840.14 470.84 52611.97 88888.00 2024-01-12 17:58:20.410 012 15840.11 470.84 52611.97 88888.00 2024-01-12 17:58:20.910 012 15840.10 470.79 52611.94 88888.00 2024-01-12 17:58:21.410 012 15840.14 470.81 52611.91 88888.00 2024-01-12 17:58:21.910 012 15840.14 470.82 52611.92 88888.00 2024-01-12 17:58:22.410 012 15840.08 470.82 52611.96 88888.00 2024-01-12 17:58:22.910 012 15840.11 470.86 52611.94 88888.00 2024-01-12 17:58:23.410 012 15840.11 470.87 52611.84 88888.00 2024-01-12 17:58:23.910 012 15840.14 470.88 52611.86 88888.00 2024-01-12 17:58:24.410 012 15840.11 470.87 52611.87 88888.00 2024-01-12 17:58:24.910 012 15840.06 470.87 52611.89 88888.00 2024-01-12 17:58:25.410 012 15840.12 470.88 52611.93 88888.00 2024-01-12 17:58:25.910 012 15840.12 470.82 52611.96 88888.00 2024-01-12 17:58:26.910 012 15840.08 470.82 52611.92 88888.00 2024-01-12 17:58:27.410 012 15840.05 470.84 52611.87 88888.00 2024-01-12 17:58:27.910 012 15840.04 470.84 52611.90 88888.00 2024-01-12 17:58:28.410 012 15840.05 470.84 52611.89 88888.00 2024-01-12 17:58:28.910 012 15840.04 470.84 52611.89 88888.00 2024-01-12 17:58:29.410 012 15840.03 470.88 52611.84 88888.00 2024-01-12 17:58:29.910 012 15840.07 470.88 52611.80 88888.00 2024-01-12 17:58:30.410 012 15840.07 470.80 52611.79 88888.00 2024-01-12 17:58:30.910 012 15840.07 470.77 52611.78 88888.00 2024-01-12 17:58:31.410 012 15840.08 470.80 52611.80 88888.00 2024-01-12 17:58:31.910 012 15840.11 470.84 52611.89 88888.00 2024-01-12 17:58:32.410 012 15840.12 470.85 52611.92 88888.00 2024-01-12 17:58:32.910 012 15840.11 470.82 52611.89 88888.00 2024-01-12 17:58:33.410 012 15840.13 470.84 52611.87 88888.00 2024-01-12 17:58:33.910 012 15840.08 470.85 52611.86 88888.00 2024-01-12 17:58:34.410 012 15840.04 470.86 52611.84 88888.00 2024-01-12 17:58:34.910 012 15840.03 470.85 52611.81 88888.00 2024-01-12 17:58:35.410 012 15840.01 470.79 52611.81 88888.00 2024-01-12 17:58:35.910 012 15839.98 470.81 52611.76 88888.00 2024-01-12 17:58:36.410 012 15840.01 470.82 52611.77 88888.00 2024-01-12 17:58:36.910 012 15840.02 470.82 52611.72 88888.00 2024-01-12 17:58:37.410 012 15840.03 470.82 52611.72 88888.00 2024-01-12 17:58:37.910 012 15840.02 470.80 52611.69 88888.00 2024-01-12 17:58:38.410 012 15840.04 470.79 52611.68 88888.00 2024-01-12 17:58:38.910 012 15840.06 470.84 52611.72 88888.00 2024-01-12 17:58:39.410 012 15840.05 470.85 52611.76 88888.00 2024-01-12 17:58:39.910 012 15840.05 470.84 52611.76 88888.00 2024-01-12 17:58:40.410 012 15840.05 470.84 52611.80 88888.00 2024-01-12 17:58:40.910 012 15840.04 470.84 52611.78 88888.00 2024-01-12 17:58:41.410 012 15840.07 470.82 52611.77 88888.00 2024-01-12 17:58:41.910 012 15840.08 470.79 52611.80 88888.00 2024-01-12 17:58:42.410 012 15840.07 470.80 52611.80 88888.00 2024-01-12 17:58:42.910 012 15840.05 470.79 52611.77 88888.00 2024-01-12 17:58:43.410 012 15840.04 470.76 52611.78 88888.00 2024-01-12 17:58:43.910 012 15840.02 470.79 52611.76 88888.00 2024-01-12 17:58:44.410 012 15840.04 470.85 52611.73 88888.00 2024-01-12 17:58:44.910 012 15840.04 470.85 52611.73 88888.00 2024-01-12 17:58:45.410 012 15840.03 470.84 52611.75 88888.00 2024-01-12 17:58:45.910 012 15840.02 470.81 52611.74 88888.00 2024-01-12 17:58:46.410 012 15840.07 470.84 52611.80 88888.00 2024-01-12 17:58:46.910 012 15840.11 470.85 52611.84 88888.00 2024-01-12 17:58:47.410 012 15840.07 470.82 52611.80 88888.00 2024-01-12 17:58:47.910 012 15840.05 470.84 52611.80 88888.00 2024-01-12 17:58:48.410 012 15840.05 470.78 52611.77 88888.00 2024-01-12 17:58:48.910 012 15840.02 470.82 52611.74 88888.00 2024-01-12 17:58:49.410 012 15840.10 470.89 52611.74 88888.00 2024-01-12 17:58:50.410 012 15840.12 470.86 52611.70 88888.00 2024-01-12 17:58:50.910 012 15840.13 470.81 52611.72 88888.00 2024-01-12 17:58:51.410 012 15840.14 470.81 52611.61 88888.00 2024-01-12 17:58:51.910 012 15840.12 470.84 52611.66 88888.00 2024-01-12 17:58:52.410 012 15840.12 470.82 52611.60 88888.00 2024-01-12 17:58:52.910 012 15840.11 470.85 52611.59 88888.00 2024-01-12 17:58:53.410 012 15840.15 470.84 52611.65 88888.00 2024-01-12 17:58:53.910 012 15840.15 470.77 52611.65 88888.00 2024-01-12 17:58:54.410 012 15840.14 470.73 52611.61 88888.00 2024-01-12 17:58:54.910 012 15840.17 470.78 52611.60 88888.00 2024-01-12 17:58:55.410 012 15840.26 470.84 52611.55 88888.00 2024-01-12 17:58:55.910 012 15840.22 470.82 52611.55 88888.00 2024-01-12 17:58:56.410 012 15840.17 470.80 52611.58 88888.00 2024-01-12 17:58:56.910 012 15840.19 470.80 52611.61 88888.00 2024-01-12 17:58:57.410 012 15840.24 470.79 52611.64 88888.00 2024-01-12 17:58:57.910 012 15840.23 470.77 52611.60 88888.00 2024-01-12 17:58:58.410 012 15840.21 470.75 52611.54 88888.00 2024-01-12 17:58:58.910 012 15840.21 470.76 52611.51 88888.00 2024-01-12 17:58:59.410 012 15840.19 470.73 52611.49 88888.00 2024-01-12 17:58:59.910 012 15840.19 470.76 52611.52 88888.00 2024-01-12 17:59:00.410 012 15840.22 470.76 52611.56 88888.00 2024-01-12 17:59:00.910 012 15840.23 470.70 52611.59 88888.00 2024-01-12 17:59:01.410 012 15840.24 470.72 52611.59 88888.00 2024-01-12 17:59:01.910 012 15840.23 470.67 52611.57 88888.00 2024-01-12 17:59:02.410 012 15840.25 470.68 52611.55 88888.00 2024-01-12 17:59:02.910 012 15840.29 470.70 52611.58 88888.00 2024-01-12 17:59:03.410 012 15840.29 470.70 52611.52 88888.00 2024-01-12 17:59:03.910 012 15840.34 470.69 52611.54 88888.00 2024-01-12 17:59:04.410 012 15840.32 470.69 52611.56 88888.00 2024-01-12 17:59:04.910 012 15840.30 470.75 52611.58 88888.00 2024-01-12 17:59:05.410 012 15840.30 470.75 52611.55 88888.00 2024-01-12 17:59:05.910 012 15840.32 470.71 52611.50 88888.00 2024-01-12 17:59:06.410 012 15840.26 470.68 52611.51 88888.00 2024-01-12 17:59:06.910 012 15840.28 470.69 52611.48 88888.00 2024-01-12 17:59:07.410 012 15840.33 470.73 52611.52 88888.00 2024-01-12 17:59:07.910 012 15840.33 470.71 52611.54 88888.00 2024-01-12 17:59:08.410 012 15840.30 470.73 52611.51 88888.00 2024-01-12 17:59:08.910 012 15840.32 470.72 52611.50 88888.00 2024-01-12 17:59:09.410 012 15840.31 470.75 52611.51 88888.00 2024-01-12 17:59:09.910 012 15840.32 470.77 52611.45 88888.00 2024-01-12 17:59:10.410 012 15840.32 470.76 52611.46 88888.00 2024-01-12 17:59:10.910 012 15840.35 470.78 52611.48 88888.00 2024-01-12 17:59:11.410 012 15840.40 470.76 52611.50 88888.00 2024-01-12 17:59:11.910 012 15840.40 470.76 52611.46 88888.00 2024-01-12 17:59:12.410 012 15840.43 470.78 52611.46 88888.00 2024-01-12 17:59:12.910 012 15840.39 470.81 52611.49 88888.00 2024-01-12 17:59:13.410 012 15840.38 470.76 52611.52 88888.00 2024-01-12 17:59:13.910 012 15840.37 470.79 52611.48 88888.00 2024-01-12 17:59:14.410 012 15840.41 470.76 52611.52 88888.00 2024-01-12 17:59:14.910 012 15840.43 470.75 52611.60 88888.00 2024-01-12 17:59:15.410 012 15840.46 470.78 52611.66 88888.00 2024-01-12 17:59:15.910 012 15840.46 470.73 52611.59 88888.00 2024-01-12 17:59:16.410 012 15840.44 470.79 52611.52 88888.00 2024-01-12 17:59:16.910 012 15840.48 470.80 52611.48 88888.00 2024-01-12 17:59:17.410 012 15840.51 470.84 52611.53 88888.00 2024-01-12 17:59:17.910 012 15840.51 470.86 52611.56 88888.00 2024-01-12 17:59:18.410 012 15840.44 470.85 52611.55 88888.00 2024-01-12 17:59:18.910 012 15840.47 470.88 52611.55 88888.00 2024-01-12 17:59:19.410 012 15840.52 470.88 52611.53 88888.00 2024-01-12 17:59:19.910 012 15840.49 470.89 52611.48 88888.00 2024-01-12 17:59:20.410 012 15840.49 470.89 52611.51 88888.00 2024-01-12 17:59:20.910 012 15840.50 470.89 52611.55 88888.00 2024-01-12 17:59:21.410 012 15840.51 470.90 52611.57 88888.00 2024-01-12 17:59:21.910 012 15840.48 470.91 52611.59 88888.00 2024-01-12 17:59:22.410 012 15840.48 470.93 52611.62 88888.00 2024-01-12 17:59:22.910 012 15840.41 470.87 52611.62 88888.00 2024-01-12 17:59:23.410 012 15840.44 470.88 52611.50 88888.00 2024-01-12 17:59:23.910 012 15840.50 470.93 52611.51 88888.00 2024-01-12 17:59:24.410 012 15840.51 470.93 52611.55 88888.00 2024-01-12 17:59:24.910 012 15840.47 470.93 52611.51 88888.00 2024-01-12 17:59:25.410 012 15840.47 470.93 52611.50 88888.00 2024-01-12 17:59:25.910 012 15840.46 470.95 52611.48 88888.00 2024-01-12 17:59:26.410 012 15840.50 470.95 52611.48 88888.00 2024-01-12 17:59:26.910 012 15840.48 470.93 52611.42 88888.00 2024-01-12 17:59:27.410 012 15840.46 470.93 52611.46 88888.00 2024-01-12 17:59:27.910 012 15840.47 470.93 52611.41 88888.00 2024-01-12 17:59:28.410 012 15840.47 470.94 52611.38 88888.00 2024-01-12 17:59:28.910 012 15840.44 470.94 52611.50 88888.00 2024-01-12 17:59:29.410 012 15840.46 470.94 52611.52 88888.00 2024-01-12 17:59:29.910 012 15840.47 470.94 52611.46 88888.00 2024-01-12 17:59:30.410 012 15840.48 470.93 52611.42 88888.00 2024-01-12 17:59:30.910 012 15840.49 470.93 52611.48 88888.00 2024-01-12 17:59:31.410 012 15840.50 470.90 52611.49 88888.00 2024-01-12 17:59:31.910 012 15840.44 470.91 52611.48 88888.00 2024-01-12 17:59:32.410 012 15840.41 470.89 52611.54 88888.00 2024-01-12 17:59:32.910 012 15840.41 470.85 52611.53 88888.00 2024-01-12 17:59:33.410 012 15840.40 470.88 52611.50 88888.00 2024-01-12 17:59:33.910 012 15840.37 470.87 52611.53 88888.00 2024-01-12 17:59:34.410 012 15840.40 470.86 52611.52 88888.00 2024-01-12 17:59:34.910 012 15840.46 470.88 52611.59 88888.00 2024-01-12 17:59:35.410 012 15840.40 470.79 52611.65 88888.00 2024-01-12 17:59:35.910 012 15840.40 470.76 52611.67 88888.00 2024-01-12 17:59:36.410 012 15840.40 470.77 52611.62 88888.00 2024-01-12 17:59:36.910 012 15840.40 470.78 52611.57 88888.00 2024-01-12 17:59:37.410 012 15840.41 470.81 52611.65 88888.00 2024-01-12 17:59:37.910 012 15840.41 470.81 52611.68 88888.00 2024-01-12 17:59:38.410 012 15840.37 470.79 52611.62 88888.00 2024-01-12 17:59:38.910 012 15840.34 470.75 52611.67 88888.00 2024-01-12 17:59:39.410 012 15840.29 470.75 52611.66 88888.00 2024-01-12 17:59:39.910 012 15840.28 470.76 52611.65 88888.00 2024-01-12 17:59:40.410 012 15840.29 470.72 52611.60 88888.00 2024-01-12 17:59:40.910 012 15840.29 470.73 52611.56 88888.00 2024-01-12 17:59:41.910 012 15840.30 470.72 52611.55 88888.00 2024-01-12 17:59:42.410 012 15840.31 470.69 52611.55 88888.00 2024-01-12 17:59:42.910 012 15840.31 470.67 52611.56 88888.00 2024-01-12 17:59:43.410 012 15840.30 470.65 52611.61 88888.00 2024-01-12 17:59:43.910 012 15840.31 470.65 52611.62 88888.00 2024-01-12 17:59:44.410 012 15840.33 470.64 52611.64 88888.00 2024-01-12 17:59:44.910 012 15840.32 470.61 52611.60 88888.00 2024-01-12 17:59:45.410 012 15840.28 470.62 52611.62 88888.00 2024-01-12 17:59:45.910 012 15840.23 470.62 52611.62 88888.00 2024-01-12 17:59:46.410 012 15840.21 470.62 52611.57 88888.00 2024-01-12 17:59:46.910 012 15840.28 470.64 52611.62 88888.00 2024-01-12 17:59:47.410 012 15840.30 470.62 52611.65 88888.00 2024-01-12 17:59:47.910 012 15840.34 470.64 52611.64 88888.00 2024-01-12 17:59:48.410 012 15840.40 470.63 52611.55 88888.00 2024-01-12 17:59:48.910 012 15840.37 470.64 52611.52 88888.00 2024-01-12 17:59:49.410 012 15840.41 470.60 52611.57 88888.00 2024-01-12 17:59:49.910 012 15840.44 470.58 52611.57 88888.00 2024-01-12 17:59:50.410 012 15840.43 470.54 52611.56 88888.00 2024-01-12 17:59:50.910 012 15840.41 470.53 52611.60 88888.00 2024-01-12 17:59:51.910 012 15840.42 470.54 52611.57 88888.00 2024-01-12 17:59:52.410 012 15840.44 470.60 52611.57 88888.00 2024-01-12 17:59:52.910 012 15840.47 470.60 52611.59 88888.00 2024-01-12 17:59:53.410 012 15840.50 470.63 52611.56 88888.00 2024-01-12 17:59:53.910 012 15840.57 470.56 52611.53 88888.00 2024-01-12 17:59:54.410 012 15840.58 470.53 52611.53 88888.00 2024-01-12 17:59:54.910 012 15840.55 470.45 52611.49 88888.00 2024-01-12 17:59:55.410 012 15840.51 470.49 52611.38 88888.00 2024-01-12 17:59:55.910 012 15840.52 470.53 52611.45 88888.00 2024-01-12 17:59:56.410 012 15840.52 470.56 52611.48 88888.00 2024-01-12 17:59:56.910 012 15840.52 470.54 52611.50 88888.00 2024-01-12 17:59:57.410 012 15840.52 470.51 52611.51 88888.00 2024-01-12 17:59:57.910 012 15840.53 470.53 52611.52 88888.00 2024-01-12 17:59:58.410 012 15840.55 470.49 52611.51 88888.00 2024-01-12 17:59:58.910 012 15840.59 470.51 52611.57 88888.00 2024-01-12 17:59:59.410 012 15840.64 470.55 52611.57 88888.00 2024-01-12 17:59:59.910 012 15840.59 470.60 52611.56 88888.00 2024-01-12 18:00:00.410 012 15840.61 470.56 52611.59 88888.00 2024-01-12 18:00:00.910 012 15840.64 470.59 52611.60 88888.00 2024-01-12 18:00:01.410 012 15840.67 470.59 52611.58 88888.00 2024-01-12 18:00:01.910 012 15840.67 470.59 52611.53 88888.00 2024-01-12 18:00:02.410 012 15840.66 470.56 52611.51 88888.00 2024-01-12 18:00:02.910 012 15840.64 470.54 52611.54 88888.00 2024-01-12 18:00:03.410 012 15840.62 470.56 52611.58 88888.00 2024-01-12 18:00:03.910 012 15840.64 470.59 52611.52 88888.00 2024-01-12 18:00:04.410 012 15840.62 470.61 52611.60 88888.00 2024-01-12 18:00:04.910 012 15840.62 470.56 52611.64 88888.00 2024-01-12 18:00:05.410 012 15840.61 470.55 52611.59 88888.00 2024-01-12 18:00:05.910 012 15840.64 470.53 52611.58 88888.00 2024-01-12 18:00:06.410 012 15840.70 470.53 52611.55 88888.00 2024-01-12 18:00:06.910 012 15840.66 470.54 52611.62 88888.00 2024-01-12 18:00:07.410 012 15840.64 470.56 52611.59 88888.00 2024-01-12 18:00:07.910 012 15840.67 470.63 52611.58 88888.00 2024-01-12 18:00:08.410 012 15840.62 470.59 52611.55 88888.00 2024-01-12 18:00:08.910 012 15840.64 470.56 52611.48 88888.00 2024-01-12 18:00:09.410 012 15840.65 470.54 52611.45 88888.00 2024-01-12 18:00:09.910 012 15840.61 470.60 52611.47 88888.00 2024-01-12 18:00:10.410 012 15840.60 470.58 52611.45 88888.00 2024-01-12 18:00:10.910 012 15840.62 470.58 52611.42 88888.00 2024-01-12 18:00:11.410 012 15840.68 470.60 52611.44 88888.00 2024-01-12 18:00:11.910 012 15840.64 470.62 52611.44 88888.00 2024-01-12 18:00:12.410 012 15840.64 470.63 52611.45 88888.00 2024-01-12 18:00:12.910 012 15840.66 470.62 52611.40 88888.00 2024-01-12 18:00:13.410 012 15840.62 470.63 52611.42 88888.00 2024-01-12 18:00:13.910 012 15840.60 470.63 52611.42 88888.00 2024-01-12 18:00:14.410 012 15840.59 470.67 52611.45 88888.00 2024-01-12 18:00:14.910 012 15840.59 470.62 52611.39 88888.00 2024-01-12 18:00:15.410 012 15840.60 470.61 52611.48 88888.00 2024-01-12 18:00:15.910 012 15840.58 470.60 52611.56 88888.00 2024-01-12 18:00:16.410 012 15840.57 470.61 52611.55 88888.00 2024-01-12 18:00:16.910 012 15840.59 470.60 52611.48 88888.00 2024-01-12 18:00:17.410 012 15840.60 470.62 52611.48 88888.00 2024-01-12 18:00:17.910 012 15840.62 470.64 52611.52 88888.00 2024-01-12 18:00:18.410 012 15840.66 470.64 52611.57 88888.00 2024-01-12 18:00:18.910 012 15840.69 470.65 52611.65 88888.00 2024-01-12 18:00:19.410 012 15840.64 470.67 52611.64 88888.00 2024-01-12 18:00:19.910 012 15840.58 470.67 52611.58 88888.00 2024-01-12 18:00:20.410 012 15840.64 470.62 52611.62 88888.00 2024-01-12 18:00:20.910 012 15840.66 470.61 52611.66 88888.00 2024-01-12 18:00:21.410 012 15840.64 470.60 52611.66 88888.00 2024-01-12 18:00:21.910 012 15840.64 470.64 52611.61 88888.00 2024-01-12 18:00:22.410 012 15840.65 470.67 52611.67 88888.00 2024-01-12 18:00:22.910 012 15840.61 470.65 52611.65 88888.00 2024-01-12 18:00:23.410 012 15840.61 470.65 52611.60 88888.00 2024-01-12 18:00:23.910 012 15840.62 470.64 52611.56 88888.00 2024-01-12 18:00:24.410 012 15840.62 470.70 52611.55 88888.00 2024-01-12 18:00:24.910 012 15840.60 470.75 52611.59 88888.00 2024-01-12 18:00:25.410 012 15840.64 470.80 52611.62 88888.00 2024-01-12 18:00:25.910 012 15840.67 470.77 52611.67 88888.00 2024-01-12 18:00:26.410 012 15840.68 470.71 52611.62 88888.00 2024-01-12 18:00:26.910 012 15840.65 470.75 52611.65 88888.00 2024-01-12 18:00:27.410 012 15840.67 470.79 52611.69 88888.00 2024-01-12 18:00:27.910 012 15840.70 470.77 52611.62 88888.00 2024-01-12 18:00:28.410 012 15840.67 470.79 52611.61 88888.00 2024-01-12 18:00:28.910 012 15840.66 470.77 52611.68 88888.00 2024-01-12 18:00:29.410 012 15840.69 470.79 52611.69 88888.00 2024-01-12 18:00:29.910 012 15840.69 470.79 52611.69 88888.00 2024-01-12 18:00:30.410 012 15840.66 470.84 52611.65 88888.00 2024-01-12 18:00:30.910 012 15840.66 470.84 52611.61 88888.00 2024-01-12 18:00:31.410 012 15840.61 470.79 52611.59 88888.00 2024-01-12 18:00:31.910 012 15840.59 470.85 52611.62 88888.00 2024-01-12 18:00:32.410 012 15840.58 470.86 52611.64 88888.00 2024-01-12 18:00:32.910 012 15840.60 470.85 52611.72 88888.00 2024-01-12 18:00:33.410 012 15840.59 470.85 52611.76 88888.00 2024-01-12 18:00:33.910 012 15840.62 470.82 52611.73 88888.00 2024-01-12 18:00:34.410 012 15840.59 470.86 52611.69 88888.00 2024-01-12 18:00:34.910 012 15840.61 470.84 52611.71 88888.00 2024-01-12 18:00:35.410 012 15840.62 470.87 52611.72 88888.00 2024-01-12 18:00:35.910 012 15840.65 470.90 52611.72 88888.00 2024-01-12 18:00:36.410 012 15840.62 470.84 52611.71 88888.00 2024-01-12 18:00:36.910 012 15840.64 470.86 52611.66 88888.00 2024-01-12 18:00:37.410 012 15840.60 470.88 52611.60 88888.00 2024-01-12 18:00:37.910 012 15840.61 470.86 52611.58 88888.00 2024-01-12 18:00:38.410 012 15840.60 470.91 52611.61 88888.00 2024-01-12 18:00:38.910 012 15840.61 470.88 52611.62 88888.00 2024-01-12 18:00:39.410 012 15840.61 470.91 52611.66 88888.00 2024-01-12 18:00:39.910 012 15840.61 470.95 52611.68 88888.00 2024-01-12 18:00:40.410 012 15840.65 470.95 52611.67 88888.00 2024-01-12 18:00:40.910 012 15840.64 470.97 52611.74 88888.00 2024-01-12 18:00:41.410 012 15840.61 470.96 52611.74 88888.00 2024-01-12 18:00:41.910 012 15840.58 470.98 52611.71 88888.00 2024-01-12 18:00:42.410 012 15840.62 471.03 52611.69 88888.00 2024-01-12 18:00:42.910 012 15840.67 471.02 52611.69 88888.00 2024-01-12 18:00:43.410 012 15840.73 471.06 52611.73 88888.00 2024-01-12 18:00:43.910 012 15840.77 471.11 52611.72 88888.00 2024-01-12 18:00:44.410 012 15840.71 471.05 52611.78 88888.00 2024-01-12 18:00:44.910 012 15840.68 471.05 52611.77 88888.00 2024-01-12 18:00:45.410 012 15840.67 471.02 52611.71 88888.00 2024-01-12 18:00:45.910 012 15840.68 471.01 52611.65 88888.00 2024-01-12 18:00:46.410 012 15840.65 471.04 52611.67 88888.00 2024-01-12 18:00:46.910 012 15840.65 471.01 52611.66 88888.00 2024-01-12 18:00:47.410 012 15840.66 471.03 52611.78 88888.00 2024-01-12 18:00:47.910 012 15840.66 471.08 52611.87 88888.00 2024-01-12 18:00:48.410 012 15840.66 471.02 52611.85 88888.00 2024-01-12 18:00:48.910 012 15840.65 471.04 52611.79 88888.00 2024-01-12 18:00:49.410 012 15840.66 471.01 52611.79 88888.00 2024-01-12 18:00:49.910 012 15840.65 471.02 52611.77 88888.00 2024-01-12 18:00:50.410 012 15840.61 471.03 52611.71 88888.00 2024-01-12 18:00:50.910 012 15840.58 470.99 52611.67 88888.00 2024-01-12 18:00:51.410 012 15840.57 471.01 52611.68 88888.00 2024-01-12 18:00:51.910 012 15840.58 471.02 52611.68 88888.00 2024-01-12 18:00:52.410 012 15840.57 471.03 52611.65 88888.00 2024-01-12 18:00:53.410 012 15840.62 471.05 52611.72 88888.00 2024-01-12 18:00:53.910 012 15840.58 471.04 52611.70 88888.00 2024-01-12 18:00:54.410 012 15840.57 470.99 52611.73 88888.00 2024-01-12 18:00:54.910 012 15840.58 470.99 52611.77 88888.00 2024-01-12 18:00:55.410 012 15840.58 470.99 52611.76 88888.00 2024-01-12 18:00:55.910 012 15840.60 471.03 52611.79 88888.00 2024-01-12 18:00:56.410 012 15840.62 471.03 52611.81 88888.00 2024-01-12 18:00:56.910 012 15840.59 471.02 52611.80 88888.00 2024-01-12 18:00:57.410 012 15840.58 470.99 52611.78 88888.00 2024-01-12 18:00:57.910 012 15840.51 470.97 52611.80 88888.00 2024-01-12 18:00:58.410 012 15840.51 470.94 52611.80 88888.00 2024-01-12 18:00:58.910 012 15840.51 470.99 52611.81 88888.00 2024-01-12 18:00:59.410 012 15840.49 470.93 52611.79 88888.00 2024-01-12 18:00:59.910 012 15840.48 470.91 52611.75 88888.00 2024-01-12 18:01:00.410 012 15840.56 470.95 52611.77 88888.00 2024-01-12 18:01:00.910 012 15840.56 470.91 52611.76 88888.00 2024-01-12 18:01:01.410 012 15840.51 470.97 52611.79 88888.00 2024-01-12 18:01:01.910 012 15840.55 471.01 52611.82 88888.00 2024-01-12 18:01:02.410 012 15840.55 470.98 52611.81 88888.00 2024-01-12 18:01:03.410 012 15840.49 470.99 52611.87 88888.00 2024-01-12 18:01:03.910 012 15840.48 470.98 52611.85 88888.00 2024-01-12 18:01:04.410 012 15840.46 470.97 52611.81 88888.00 2024-01-12 18:01:04.910 012 15840.44 470.97 52611.78 88888.00 2024-01-12 18:01:05.410 012 15840.44 471.03 52611.84 88888.00 2024-01-12 18:01:05.910 012 15840.47 471.03 52611.89 88888.00 2024-01-12 18:01:06.410 012 15840.42 471.05 52611.89 88888.00 2024-01-12 18:01:06.910 012 15840.46 471.04 52611.87 88888.00 2024-01-12 18:01:07.410 012 15840.42 471.01 52611.81 88888.00 2024-01-12 18:01:07.910 012 15840.42 471.07 52611.87 88888.00 2024-01-12 18:01:08.410 012 15840.44 471.04 52611.90 88888.00 2024-01-12 18:01:08.910 012 15840.42 470.99 52611.92 88888.00 2024-01-12 18:01:09.410 012 15840.41 471.05 52611.91 88888.00 2024-01-12 18:01:09.910 012 15840.35 471.05 52611.88 88888.00 2024-01-12 18:01:10.410 012 15840.35 471.07 52611.86 88888.00 2024-01-12 18:01:10.910 012 15840.39 471.07 52611.91 88888.00 2024-01-12 18:01:11.410 012 15840.39 471.05 52611.87 88888.00 2024-01-12 18:01:11.910 012 15840.34 471.10 52611.89 88888.00 2024-01-12 18:01:12.410 012 15840.32 471.08 52611.92 88888.00 2024-01-12 18:01:12.910 012 15840.32 471.11 52611.87 88888.00 2024-01-12 18:01:13.410 012 15840.31 471.08 52611.88 88888.00 2024-01-12 18:01:13.910 012 15840.28 471.10 52611.82 88888.00 2024-01-12 18:01:14.410 012 15840.30 471.15 52611.78 88888.00 2024-01-12 18:01:14.910 012 15840.30 471.16 52611.87 88888.00 2024-01-12 18:01:15.410 012 15840.24 471.16 52611.89 88888.00 2024-01-12 18:01:15.910 012 15840.25 471.16 52611.91 88888.00 2024-01-12 18:01:16.410 012 15840.26 471.15 52611.90 88888.00 2024-01-12 18:01:16.910 012 15840.31 471.20 52611.92 88888.00 2024-01-12 18:01:17.410 012 15840.29 471.14 52611.92 88888.00 2024-01-12 18:01:17.910 012 15840.29 471.14 52611.94 88888.00 2024-01-12 18:01:18.411 012 15840.25 471.16 52611.95 88888.00 2024-01-12 18:01:18.911 012 15840.26 471.16 52611.89 88888.00 2024-01-12 18:01:19.411 012 15840.26 471.16 52611.85 88888.00 2024-01-12 18:01:19.911 012 15840.23 471.17 52611.87 88888.00 2024-01-12 18:01:20.411 012 15840.23 471.20 52611.84 88888.00 2024-01-12 18:01:20.911 012 15840.23 471.14 52611.79 88888.00 2024-01-12 18:01:21.411 012 15840.25 471.17 52611.80 88888.00 2024-01-12 18:01:21.911 012 15840.23 471.19 52611.80 88888.00 2024-01-12 18:01:22.411 012 15840.26 471.20 52611.82 88888.00 2024-01-12 18:01:22.911 012 15840.29 471.21 52611.90 88888.00 2024-01-12 18:01:23.411 012 15840.29 471.23 52611.95 88888.00 2024-01-12 18:01:23.911 012 15840.31 471.23 52611.93 88888.00 2024-01-12 18:01:24.411 012 15840.39 471.22 52611.94 88888.00 2024-01-12 18:01:24.911 012 15840.35 471.20 52611.93 88888.00 2024-01-12 18:01:25.411 012 15840.35 471.16 52611.97 88888.00 2024-01-12 18:01:25.911 012 15840.37 471.20 52611.98 88888.00 2024-01-12 18:01:26.411 012 15840.35 471.22 52611.97 88888.00 2024-01-12 18:01:26.911 012 15840.37 471.19 52611.97 88888.00 2024-01-12 18:01:27.411 012 15840.41 471.19 52611.93 88888.00 2024-01-12 18:01:27.911 012 15840.40 471.23 52611.92 88888.00 2024-01-12 18:01:28.411 012 15840.40 471.20 52611.92 88888.00 2024-01-12 18:01:28.911 012 15840.40 471.22 52611.94 88888.00 2024-01-12 18:01:29.411 012 15840.42 471.23 52611.99 88888.00 2024-01-12 18:01:29.911 012 15840.40 471.24 52612.05 88888.00 2024-01-12 18:01:30.411 012 15840.43 471.27 52612.07 88888.00 2024-01-12 18:01:30.911 012 15840.42 471.24 52612.05 88888.00 2024-01-12 18:01:31.411 012 15840.48 471.24 52612.02 88888.00 2024-01-12 18:01:31.911 012 15840.48 471.23 52611.98 88888.00 2024-01-12 18:01:32.411 012 15840.42 471.28 52611.98 88888.00 2024-01-12 18:01:32.911 012 15840.43 471.27 52612.00 88888.00 2024-01-12 18:01:33.411 012 15840.43 471.24 52612.00 88888.00 2024-01-12 18:01:33.911 012 15840.47 471.24 52611.98 88888.00 2024-01-12 18:01:34.411 012 15840.46 471.21 52611.97 88888.00 2024-01-12 18:01:34.911 012 15840.44 471.21 52611.94 88888.00 2024-01-12 18:01:35.411 012 15840.42 471.20 52611.91 88888.00 2024-01-12 18:01:35.911 012 15840.46 471.25 52611.92 88888.00 2024-01-12 18:01:36.411 012 15840.43 471.28 52611.97 88888.00 2024-01-12 18:01:36.911 012 15840.42 471.24 52612.01 88888.00 2024-01-12 18:01:37.411 012 15840.46 471.25 52611.99 88888.00 2024-01-12 18:01:37.911 012 15840.50 471.20 52611.98 88888.00 2024-01-12 18:01:38.411 012 15840.50 471.21 52612.00 88888.00 2024-01-12 18:01:38.911 012 15840.56 471.27 52611.99 88888.00 2024-01-12 18:01:39.411 012 15840.55 471.22 52611.97 88888.00 2024-01-12 18:01:39.911 012 15840.52 471.25 52611.94 88888.00 2024-01-12 18:01:40.411 012 15840.51 471.22 52611.96 88888.00 2024-01-12 18:01:40.911 012 15840.50 471.21 52611.94 88888.00 2024-01-12 18:01:41.411 012 15840.46 471.24 52611.90 88888.00 2024-01-12 18:01:41.911 012 15840.46 471.21 52611.89 88888.00 2024-01-12 18:01:42.411 012 15840.44 471.23 52611.89 88888.00 2024-01-12 18:01:42.911 012 15840.43 471.25 52611.90 88888.00 2024-01-12 18:01:43.411 012 15840.44 471.25 52611.91 88888.00 2024-01-12 18:01:43.911 012 15840.47 471.30 52611.95 88888.00 2024-01-12 18:01:44.411 012 15840.47 471.29 52611.95 88888.00 2024-01-12 18:01:44.911 012 15840.41 471.29 52611.89 88888.00 2024-01-12 18:01:45.411 012 15840.43 471.29 52611.91 88888.00 2024-01-12 18:01:45.911 012 15840.40 471.29 52611.91 88888.00 2024-01-12 18:01:46.411 012 15840.41 471.31 52611.92 88888.00 2024-01-12 18:01:46.911 012 15840.41 471.29 52611.93 88888.00 2024-01-12 18:01:47.411 012 15840.39 471.32 52611.93 88888.00 2024-01-12 18:01:47.911 012 15840.41 471.40 52611.97 88888.00 2024-01-12 18:01:48.411 012 15840.44 471.39 52611.93 88888.00 2024-01-12 18:01:48.911 012 15840.40 471.41 52611.84 88888.00 2024-01-12 18:01:49.411 012 15840.37 471.40 52611.89 88888.00 2024-01-12 18:01:49.911 012 15840.35 471.37 52611.88 88888.00 2024-01-12 18:01:50.411 012 15840.34 471.42 52611.88 88888.00 2024-01-12 18:01:50.911 012 15840.39 471.41 52611.96 88888.00 2024-01-12 18:01:51.411 012 15840.39 471.44 52612.02 88888.00 2024-01-12 18:01:51.911 012 15840.33 471.44 52612.01 88888.00 2024-01-12 18:01:52.411 012 15840.34 471.41 52612.05 88888.00 2024-01-12 18:01:52.911 012 15840.31 471.45 52612.02 88888.00 2024-01-12 18:01:53.411 012 15840.33 471.45 52612.02 88888.00 2024-01-12 18:01:53.911 012 15840.37 471.44 52611.99 88888.00 2024-01-12 18:01:54.411 012 15840.34 471.45 52611.99 88888.00 2024-01-12 18:01:54.911 012 15840.38 471.45 52612.02 88888.00 2024-01-12 18:01:55.411 012 15840.35 471.48 52611.98 88888.00 2024-01-12 18:01:55.911 012 15840.34 471.47 52611.93 88888.00 2024-01-12 18:01:56.411 012 15840.35 471.48 52611.94 88888.00 2024-01-12 18:01:56.911 012 15840.30 471.53 52611.98 88888.00 2024-01-12 18:01:57.411 012 15840.31 471.55 52612.02 88888.00 2024-01-12 18:01:57.911 012 15840.33 471.55 52612.04 88888.00 2024-01-12 18:01:58.411 012 15840.32 471.53 52612.08 88888.00 2024-01-12 18:01:58.911 012 15840.28 471.54 52612.09 88888.00 2024-01-12 18:01:59.411 012 15840.29 471.53 52612.02 88888.00 2024-01-12 18:01:59.911 012 15840.30 471.55 52611.99 88888.00 2024-01-12 18:02:00.411 012 15840.32 471.59 52611.97 88888.00 2024-01-12 18:02:00.911 012 15840.37 471.62 52612.01 88888.00 2024-01-12 18:02:01.411 012 15840.35 471.57 52612.04 88888.00 2024-01-12 18:02:01.911 012 15840.32 471.57 52612.02 88888.00 2024-01-12 18:02:02.411 012 15840.26 471.57 52612.00 88888.00 2024-01-12 18:02:02.911 012 15840.24 471.58 52611.94 88888.00 2024-01-12 18:02:03.411 012 15840.23 471.58 52611.95 88888.00 2024-01-12 18:02:03.911 012 15840.26 471.60 52611.93 88888.00 2024-01-12 18:02:04.911 012 15840.23 471.54 52611.93 88888.00 2024-01-12 18:02:05.411 012 15840.19 471.56 52611.97 88888.00 2024-01-12 18:02:05.911 012 15840.16 471.57 52612.02 88888.00 2024-01-12 18:02:06.411 012 15840.17 471.56 52612.06 88888.00 2024-01-12 18:02:06.911 012 15840.14 471.58 52612.02 88888.00 2024-01-12 18:02:07.411 012 15840.20 471.58 52612.04 88888.00 2024-01-12 18:02:07.911 012 15840.17 471.60 52612.06 88888.00 2024-01-12 18:02:08.411 012 15840.20 471.58 52612.01 88888.00 2024-01-12 18:02:08.911 012 15840.21 471.56 52612.02 88888.00 2024-01-12 18:02:09.411 012 15840.17 471.60 52612.05 88888.00 2024-01-12 18:02:09.911 012 15840.13 471.56 52612.04 88888.00 2024-01-12 18:02:10.411 012 15840.05 471.55 52612.06 88888.00 2024-01-12 18:02:10.911 012 15840.04 471.57 52612.00 88888.00 2024-01-12 18:02:11.411 012 15840.06 471.58 52611.98 88888.00 2024-01-12 18:02:11.911 012 15840.06 471.60 52612.00 88888.00 2024-01-12 18:02:12.411 012 15840.05 471.56 52612.00 88888.00 2024-01-12 18:02:12.911 012 15840.07 471.63 52611.96 88888.00 2024-01-12 18:02:13.411 012 15840.06 471.67 52611.96 88888.00 2024-01-12 18:02:13.911 012 15840.07 471.65 52611.97 88888.00 2024-01-12 18:02:14.911 012 15840.13 471.67 52612.01 88888.00 2024-01-12 18:02:15.411 012 15840.13 471.65 52612.00 88888.00 2024-01-12 18:02:15.911 012 15840.10 471.68 52611.98 88888.00 2024-01-12 18:02:16.411 012 15840.08 471.66 52611.97 88888.00 2024-01-12 18:02:16.911 012 15840.08 471.65 52611.94 88888.00 2024-01-12 18:02:17.411 012 15840.10 471.70 52611.93 88888.00 2024-01-12 18:02:17.911 012 15840.11 471.68 52611.92 88888.00 2024-01-12 18:02:18.411 012 15840.10 471.70 52611.93 88888.00 2024-01-12 18:02:18.911 012 15840.11 471.70 52611.92 88888.00 2024-01-12 18:02:19.411 012 15840.14 471.70 52612.00 88888.00 2024-01-12 18:02:19.911 012 15840.14 471.71 52612.04 88888.00 2024-01-12 18:02:20.411 012 15840.12 471.70 52612.04 88888.00 2024-01-12 18:02:20.911 012 15840.11 471.68 52612.02 88888.00 2024-01-12 18:02:21.411 012 15840.15 471.74 52611.98 88888.00 2024-01-12 18:02:21.911 012 15840.15 471.75 52612.02 88888.00 2024-01-12 18:02:22.411 012 15840.19 471.76 52612.02 88888.00 2024-01-12 18:02:22.911 012 15840.20 471.79 52611.97 88888.00 2024-01-12 18:02:23.411 012 15840.21 471.75 52612.00 88888.00 2024-01-12 18:02:23.911 012 15840.17 471.76 52612.07 88888.00 2024-01-12 18:02:24.911 012 15840.17 471.81 52611.97 88888.00 2024-01-12 18:02:25.411 012 15840.23 471.80 52611.95 88888.00 2024-01-12 18:02:25.911 012 15840.23 471.83 52611.94 88888.00 2024-01-12 18:02:26.411 012 15840.22 471.84 52611.98 88888.00 2024-01-12 18:02:26.911 012 15840.20 471.83 52612.02 88888.00 2024-01-12 18:02:27.411 012 15840.20 471.84 52612.02 88888.00 2024-01-12 18:02:27.911 012 15840.24 471.90 52612.05 88888.00 2024-01-12 18:02:28.411 012 15840.22 471.89 52612.02 88888.00 2024-01-12 18:02:28.911 012 15840.24 471.88 52611.99 88888.00 2024-01-12 18:02:29.411 012 15840.33 471.91 52612.00 88888.00 2024-01-12 18:02:29.911 012 15840.34 471.90 52611.99 88888.00 2024-01-12 18:02:30.411 012 15840.32 471.85 52612.01 88888.00 2024-01-12 18:02:30.911 012 15840.30 471.83 52612.00 88888.00 2024-01-12 18:02:31.411 012 15840.28 471.86 52611.99 88888.00 2024-01-12 18:02:31.911 012 15840.30 471.85 52611.98 88888.00 2024-01-12 18:02:32.411 012 15840.28 471.89 52612.00 88888.00 2024-01-12 18:02:32.911 012 15840.32 471.91 52612.05 88888.00 2024-01-12 18:02:33.411 012 15840.35 471.91 52612.05 88888.00 2024-01-12 18:02:33.911 012 15840.33 471.92 52612.05 88888.00 2024-01-12 18:02:34.911 012 15840.34 471.83 52612.06 88888.00 2024-01-12 18:02:35.411 012 15840.34 471.84 52612.05 88888.00 2024-01-12 18:02:35.911 012 15840.31 471.92 52612.07 88888.00 2024-01-12 18:02:36.411 012 15840.29 471.94 52612.07 88888.00 2024-01-12 18:02:36.911 012 15840.33 471.93 52612.01 88888.00 2024-01-12 18:02:37.411 012 15840.31 471.97 52612.00 88888.00 2024-01-12 18:02:37.911 012 15840.28 472.00 52612.05 88888.00 2024-01-12 18:02:38.411 012 15840.23 471.98 52612.02 88888.00 2024-01-12 18:02:38.911 012 15840.21 471.96 52611.98 88888.00 2024-01-12 18:02:39.411 012 15840.19 471.97 52612.01 88888.00 2024-01-12 18:02:39.911 012 15840.21 471.90 52612.06 88888.00 2024-01-12 18:02:40.411 012 15840.21 471.86 52612.05 88888.00 2024-01-12 18:02:40.911 012 15840.23 471.90 52612.05 88888.00 2024-01-12 18:02:41.411 012 15840.23 471.90 52612.05 88888.00 2024-01-12 18:02:41.911 012 15840.20 471.92 52612.05 88888.00 2024-01-12 18:02:42.411 012 15840.16 471.96 52612.09 88888.00 2024-01-12 18:02:42.911 012 15840.10 471.92 52612.09 88888.00 2024-01-12 18:02:43.411 012 15840.06 471.90 52612.07 88888.00 2024-01-12 18:02:43.911 012 15840.06 471.89 52612.09 88888.00 2024-01-12 18:02:44.411 012 15840.08 471.86 52612.08 88888.00 2024-01-12 18:02:44.911 012 15840.14 471.86 52612.06 88888.00 2024-01-12 18:02:45.411 012 15840.10 471.89 52612.04 88888.00 2024-01-12 18:02:45.911 012 15840.04 471.88 52611.98 88888.00 2024-01-12 18:02:46.411 012 15840.03 471.88 52611.98 88888.00 2024-01-12 18:02:46.911 012 15840.02 471.91 52612.00 88888.00 2024-01-12 18:02:47.411 012 15840.02 471.91 52612.11 88888.00 2024-01-12 18:02:47.911 012 15840.02 471.91 52612.18 88888.00 2024-01-12 18:02:48.411 012 15839.99 471.92 52612.16 88888.00 2024-01-12 18:02:48.911 012 15840.03 471.98 52612.14 88888.00 2024-01-12 18:02:49.411 012 15839.98 472.00 52612.10 88888.00 2024-01-12 18:02:49.911 012 15839.94 472.00 52612.10 88888.00 2024-01-12 18:02:50.411 012 15839.93 472.00 52612.12 88888.00 2024-01-12 18:02:50.911 012 15839.95 471.98 52612.12 88888.00 2024-01-12 18:02:51.411 012 15839.95 471.97 52612.09 88888.00 2024-01-12 18:02:51.911 012 15839.98 471.98 52612.06 88888.00 2024-01-12 18:02:52.411 012 15839.96 472.01 52612.06 88888.00 2024-01-12 18:02:52.911 012 15839.88 472.05 52611.98 88888.00 2024-01-12 18:02:53.411 012 15839.90 472.06 52612.01 88888.00 2024-01-12 18:02:53.911 012 15839.92 472.07 52612.05 88888.00 2024-01-12 18:02:54.411 012 15839.93 472.09 52612.10 88888.00 2024-01-12 18:02:54.911 012 15839.93 472.07 52612.14 88888.00 2024-01-12 18:02:55.411 012 15839.96 472.06 52612.13 88888.00 2024-01-12 18:02:55.911 012 15839.96 472.09 52612.13 88888.00 2024-01-12 18:02:56.411 012 15839.92 472.14 52612.12 88888.00 2024-01-12 18:02:56.911 012 15839.88 472.17 52612.06 88888.00 2024-01-12 18:02:57.411 012 15839.92 472.16 52612.04 88888.00 2024-01-12 18:02:57.911 012 15839.92 472.18 52612.05 88888.00 2024-01-12 18:02:58.411 012 15839.92 472.20 52612.02 88888.00 2024-01-12 18:02:58.911 012 15839.93 472.23 52612.00 88888.00 2024-01-12 18:02:59.411 012 15839.94 472.24 52612.01 88888.00 2024-01-12 18:02:59.911 012 15839.98 472.25 52611.97 88888.00 2024-01-12 18:03:00.411 012 15839.96 472.26 52611.96 88888.00 2024-01-12 18:03:00.911 012 15839.96 472.25 52612.00 88888.00 2024-01-12 18:03:01.411 012 15839.97 472.26 52612.06 88888.00 2024-01-12 18:03:01.911 012 15839.96 472.32 52612.14 88888.00 2024-01-12 18:03:02.411 012 15839.98 472.32 52612.12 88888.00 2024-01-12 18:03:02.911 012 15839.98 472.33 52612.07 88888.00 2024-01-12 18:03:03.411 012 15840.03 472.38 52612.02 88888.00 2024-01-12 18:03:03.911 012 15840.04 472.40 52611.98 88888.00 2024-01-12 18:03:04.411 012 15840.03 472.42 52612.05 88888.00 2024-01-12 18:03:04.911 012 15840.05 472.43 52612.11 88888.00 2024-01-12 18:03:05.411 012 15840.08 472.44 52612.09 88888.00 2024-01-12 18:03:05.911 012 15840.14 472.45 52612.04 88888.00 2024-01-12 18:03:06.411 012 15840.19 472.49 52612.08 88888.00 2024-01-12 18:03:06.911 012 15840.17 472.55 52612.02 88888.00 2024-01-12 18:03:07.411 012 15840.16 472.54 52611.98 88888.00 2024-01-12 18:03:07.911 012 15840.19 472.49 52612.01 88888.00 2024-01-12 18:03:08.411 012 15840.22 472.48 52612.02 88888.00 2024-01-12 18:03:08.911 012 15840.20 472.51 52612.01 88888.00 2024-01-12 18:03:09.411 012 15840.23 472.53 52612.02 88888.00 2024-01-12 18:03:09.911 012 15840.23 472.53 52612.02 88888.00 2024-01-12 18:03:10.411 012 15840.26 472.51 52612.02 88888.00 2024-01-12 18:03:10.911 012 15840.28 472.50 52612.05 88888.00 2024-01-12 18:03:11.411 012 15840.26 472.50 52612.05 88888.00 2024-01-12 18:03:11.911 012 15840.29 472.58 52612.04 88888.00 2024-01-12 18:03:12.911 012 15840.30 472.60 52612.01 88888.00 2024-01-12 18:03:13.411 012 15840.32 472.60 52611.98 88888.00 2024-01-12 18:03:13.911 012 15840.33 472.61 52611.96 88888.00 2024-01-12 18:03:14.411 012 15840.26 472.62 52611.93 88888.00 2024-01-12 18:03:14.911 012 15840.25 472.62 52611.93 88888.00 2024-01-12 18:03:15.411 012 15840.29 472.63 52611.92 88888.00 2024-01-12 18:03:15.911 012 15840.33 472.61 52611.92 88888.00 2024-01-12 18:03:16.411 012 15840.33 472.62 52611.98 88888.00 2024-01-12 18:03:16.911 012 15840.34 472.60 52612.00 88888.00 2024-01-12 18:03:17.411 012 15840.35 472.63 52611.97 88888.00 2024-01-12 18:03:17.911 012 15840.38 472.62 52611.98 88888.00 2024-01-12 18:03:18.411 012 15840.30 472.65 52611.97 88888.00 2024-01-12 18:03:18.911 012 15840.26 472.69 52611.99 88888.00 2024-01-12 18:03:19.411 012 15840.25 472.71 52612.00 88888.00 2024-01-12 18:03:19.911 012 15840.26 472.70 52611.97 88888.00 2024-01-12 18:03:20.411 012 15840.26 472.65 52611.91 88888.00 2024-01-12 18:03:20.911 012 15840.24 472.63 52611.89 88888.00 2024-01-12 18:03:21.411 012 15840.25 472.60 52611.86 88888.00 2024-01-12 18:03:21.911 012 15840.24 472.59 52611.90 88888.00 2024-01-12 18:03:22.411 012 15840.25 472.57 52611.91 88888.00 2024-01-12 18:03:22.911 012 15840.28 472.58 52611.88 88888.00 2024-01-12 18:03:23.411 012 15840.28 472.60 52611.92 88888.00 2024-01-12 18:03:23.911 012 15840.24 472.62 52611.96 88888.00 2024-01-12 18:03:24.411 012 15840.26 472.62 52611.96 88888.00 2024-01-12 18:03:24.911 012 15840.31 472.59 52611.93 88888.00 2024-01-12 18:03:25.411 012 15840.28 472.58 52611.91 88888.00 2024-01-12 18:03:26.411 012 15840.22 472.54 52611.91 88888.00 2024-01-12 18:03:26.911 012 15840.21 472.52 52611.85 88888.00 2024-01-12 18:03:27.411 012 15840.19 472.55 52611.84 88888.00 2024-01-12 18:03:27.911 012 15840.16 472.54 52611.88 88888.00 2024-01-12 18:03:28.411 012 15840.17 472.54 52611.85 88888.00 2024-01-12 18:03:28.911 012 15840.16 472.55 52611.88 88888.00 2024-01-12 18:03:29.411 012 15840.20 472.58 52611.89 88888.00 2024-01-12 18:03:29.911 012 15840.25 472.54 52611.94 88888.00 2024-01-12 18:03:30.411 012 15840.24 472.50 52611.98 88888.00 2024-01-12 18:03:30.911 012 15840.22 472.52 52612.00 88888.00 2024-01-12 18:03:31.411 012 15840.21 472.54 52612.01 88888.00 2024-01-12 18:03:31.911 012 15840.22 472.54 52611.99 88888.00 2024-01-12 18:03:32.411 012 15840.21 472.52 52611.99 88888.00 2024-01-12 18:03:32.911 012 15840.20 472.51 52612.00 88888.00 2024-01-12 18:03:33.411 012 15840.19 472.50 52611.99 88888.00 2024-01-12 18:03:33.911 012 15840.16 472.51 52611.98 88888.00 2024-01-12 18:03:34.411 012 15840.15 472.51 52612.01 88888.00 2024-01-12 18:03:34.911 012 15840.16 472.51 52611.99 88888.00 2024-01-12 18:03:35.411 012 15840.16 472.50 52611.92 88888.00 2024-01-12 18:03:36.411 012 15840.13 472.48 52611.99 88888.00 2024-01-12 18:03:36.911 012 15840.12 472.46 52611.98 88888.00 2024-01-12 18:03:37.411 012 15840.14 472.44 52612.05 88888.00 2024-01-12 18:03:37.911 012 15840.13 472.44 52612.09 88888.00 2024-01-12 18:03:38.411 012 15840.13 472.49 52612.06 88888.00 2024-01-12 18:03:38.911 012 15840.12 472.52 52611.98 88888.00 2024-01-12 18:03:39.411 012 15840.10 472.46 52611.99 88888.00 2024-01-12 18:03:39.911 012 15840.11 472.46 52612.00 88888.00 2024-01-12 18:03:40.411 012 15840.08 472.49 52612.05 88888.00 2024-01-12 18:03:40.911 012 15840.07 472.45 52611.99 88888.00 2024-01-12 18:03:41.411 012 15840.01 472.44 52611.99 88888.00 2024-01-12 18:03:41.911 012 15840.02 472.49 52612.02 88888.00 2024-01-12 18:03:42.411 012 15840.01 472.49 52611.97 88888.00 2024-01-12 18:03:42.911 012 15840.03 472.46 52611.92 88888.00 2024-01-12 18:03:43.411 012 15840.05 472.45 52611.96 88888.00 2024-01-12 18:03:43.911 012 15840.03 472.46 52611.99 88888.00 2024-01-12 18:03:44.411 012 15839.96 472.48 52612.00 88888.00 2024-01-12 18:03:44.911 012 15839.94 472.48 52612.04 88888.00 2024-01-12 18:03:45.411 012 15840.02 472.50 52612.08 88888.00 2024-01-12 18:03:46.411 012 15840.01 472.46 52612.05 88888.00 2024-01-12 18:03:46.911 012 15839.94 472.50 52612.08 88888.00 2024-01-12 18:03:47.411 012 15839.94 472.49 52612.08 88888.00 2024-01-12 18:03:47.911 012 15840.01 472.53 52612.08 88888.00 2024-01-12 18:03:48.411 012 15840.02 472.52 52612.06 88888.00 2024-01-12 18:03:48.911 012 15839.96 472.51 52612.01 88888.00 2024-01-12 18:03:49.411 012 15839.96 472.51 52612.00 88888.00 2024-01-12 18:03:49.911 012 15839.95 472.53 52611.99 88888.00 2024-01-12 18:03:50.411 012 15839.96 472.54 52612.01 88888.00 2024-01-12 18:03:50.911 012 15839.97 472.55 52612.01 88888.00 2024-01-12 18:03:51.411 012 15839.97 472.57 52612.05 88888.00 2024-01-12 18:03:51.911 012 15839.99 472.58 52612.09 88888.00 2024-01-12 18:03:52.411 012 15839.97 472.58 52612.06 88888.00 2024-01-12 18:03:52.911 012 15839.96 472.66 52612.02 88888.00 2024-01-12 18:03:53.411 012 15839.96 472.66 52612.01 88888.00 2024-01-12 18:03:53.911 012 15839.96 472.63 52611.99 88888.00 2024-01-12 18:03:54.411 012 15839.98 472.70 52612.04 88888.00 2024-01-12 18:03:54.911 012 15839.96 472.75 52612.05 88888.00 2024-01-12 18:03:55.411 012 15840.02 472.76 52612.05 88888.00 2024-01-12 18:03:56.411 012 15840.02 472.78 52612.06 88888.00 2024-01-12 18:03:56.911 012 15840.01 472.78 52612.02 88888.00 2024-01-12 18:03:57.411 012 15839.97 472.77 52612.01 88888.00 2024-01-12 18:03:57.911 012 15839.94 472.79 52612.05 88888.00 2024-01-12 18:03:58.411 012 15839.96 472.80 52612.06 88888.00 2024-01-12 18:03:58.911 012 15840.03 472.79 52612.08 88888.00 2024-01-12 18:03:59.411 012 15840.03 472.79 52612.09 88888.00 2024-01-12 18:03:59.911 012 15840.02 472.84 52612.00 88888.00 2024-01-12 18:04:00.411 012 15839.96 472.83 52611.98 88888.00 2024-01-12 18:04:00.911 012 15839.92 472.84 52612.00 88888.00 2024-01-12 18:04:01.411 012 15839.92 472.85 52612.01 88888.00 2024-01-12 18:04:01.911 012 15839.88 472.85 52611.99 88888.00 2024-01-12 18:04:02.411 012 15839.85 472.83 52611.99 88888.00 2024-01-12 18:04:02.911 012 15839.94 472.80 52611.96 88888.00 2024-01-12 18:04:03.411 012 15840.01 472.79 52611.99 88888.00 2024-01-12 18:04:03.911 012 15839.96 472.83 52611.97 88888.00 2024-01-12 18:04:04.411 012 15839.95 472.85 52611.95 88888.00 2024-01-12 18:04:04.911 012 15839.96 472.81 52611.96 88888.00 2024-01-12 18:04:05.411 012 15839.92 472.79 52611.96 88888.00 2024-01-12 18:04:06.411 012 15839.93 472.92 52612.04 88888.00 2024-01-12 18:04:06.911 012 15839.93 472.89 52612.01 88888.00 2024-01-12 18:04:07.411 012 15839.92 472.92 52611.98 88888.00 2024-01-12 18:04:07.911 012 15839.92 472.94 52612.01 88888.00 2024-01-12 18:04:08.411 012 15839.92 472.96 52612.01 88888.00 2024-01-12 18:04:08.911 012 15839.86 472.93 52612.06 88888.00 2024-01-12 18:04:09.411 012 15839.87 472.91 52611.99 88888.00 2024-01-12 18:04:09.911 012 15839.87 472.92 52611.95 88888.00 2024-01-12 18:04:10.411 012 15839.88 472.92 52611.97 88888.00 2024-01-12 18:04:10.911 012 15839.94 472.93 52611.96 88888.00 2024-01-12 18:04:11.411 012 15839.95 472.94 52611.96 88888.00 2024-01-12 18:04:11.911 012 15839.90 472.88 52611.99 88888.00 2024-01-12 18:04:12.411 012 15839.90 472.83 52611.97 88888.00 2024-01-12 18:04:12.911 012 15839.89 472.88 52612.02 88888.00 2024-01-12 18:04:13.411 012 15839.86 472.94 52612.06 88888.00 2024-01-12 18:04:13.911 012 15839.86 472.94 52612.08 88888.00 2024-01-12 18:04:14.411 012 15839.87 472.95 52612.07 88888.00 2024-01-12 18:04:14.911 012 15839.86 472.95 52612.09 88888.00 2024-01-12 18:04:15.411 012 15839.84 472.94 52612.07 88888.00 2024-01-12 18:04:16.411 012 15839.80 473.01 52612.08 88888.00 2024-01-12 18:04:16.911 012 15839.85 473.02 52612.13 88888.00 2024-01-12 18:04:17.411 012 15839.88 473.02 52612.15 88888.00 2024-01-12 18:04:17.911 012 15839.86 473.04 52612.11 88888.00 2024-01-12 18:04:18.411 012 15839.84 473.04 52612.10 88888.00 2024-01-12 18:04:18.911 012 15839.89 473.01 52612.17 88888.00 2024-01-12 18:04:19.411 012 15839.94 472.96 52612.11 88888.00 2024-01-12 18:04:19.911 012 15839.89 472.98 52612.10 88888.00 2024-01-12 18:04:20.411 012 15839.88 473.03 52612.14 88888.00 2024-01-12 18:04:20.911 012 15839.88 472.97 52612.12 88888.00 2024-01-12 18:04:21.411 012 15839.90 472.94 52612.11 88888.00 2024-01-12 18:04:21.911 012 15839.90 472.97 52612.17 88888.00 2024-01-12 18:04:22.411 012 15839.87 472.94 52612.13 88888.00 2024-01-12 18:04:22.911 012 15839.83 472.93 52612.13 88888.00 2024-01-12 18:04:23.411 012 15839.83 472.94 52612.17 88888.00 2024-01-12 18:04:23.911 012 15839.83 472.97 52612.16 88888.00 2024-01-12 18:04:24.411 012 15839.87 472.98 52612.14 88888.00 2024-01-12 18:04:24.911 012 15839.90 472.98 52612.18 88888.00 2024-01-12 18:04:25.411 012 15839.88 473.00 52612.17 88888.00 2024-01-12 18:04:25.911 012 15839.85 473.00 52612.17 88888.00 2024-01-12 18:04:26.411 012 15839.85 473.02 52612.13 88888.00 2024-01-12 18:04:26.911 012 15839.87 473.01 52612.14 88888.00 2024-01-12 18:04:27.411 012 15839.89 472.96 52612.21 88888.00 2024-01-12 18:04:27.911 012 15839.94 472.97 52612.24 88888.00 2024-01-12 18:04:28.411 012 15839.95 472.95 52612.18 88888.00 2024-01-12 18:04:28.911 012 15839.92 472.95 52612.11 88888.00 2024-01-12 18:04:29.411 012 15839.93 472.92 52612.21 88888.00 2024-01-12 18:04:29.911 012 15839.88 472.95 52612.22 88888.00 2024-01-12 18:04:30.411 012 15839.90 472.97 52612.26 88888.00 2024-01-12 18:04:30.911 012 15839.92 472.93 52612.24 88888.00 2024-01-12 18:04:31.411 012 15839.89 472.91 52612.18 88888.00 2024-01-12 18:04:31.911 012 15839.86 472.86 52612.14 88888.00 2024-01-12 18:04:32.411 012 15839.87 472.89 52612.11 88888.00 2024-01-12 18:04:32.911 012 15839.88 472.93 52612.12 88888.00 2024-01-12 18:04:33.411 012 15839.87 472.92 52612.11 88888.00 2024-01-12 18:04:33.911 012 15839.88 472.91 52612.13 88888.00 2024-01-12 18:04:34.411 012 15839.83 472.91 52612.16 88888.00 2024-01-12 18:04:34.911 012 15839.83 472.92 52612.21 88888.00 2024-01-12 18:04:35.411 012 15839.87 472.95 52612.22 88888.00 2024-01-12 18:04:35.911 012 15839.87 472.94 52612.17 88888.00 2024-01-12 18:04:36.411 012 15839.87 472.94 52612.14 88888.00 2024-01-12 18:04:36.911 012 15839.87 472.95 52612.22 88888.00 2024-01-12 18:04:37.411 012 15839.85 472.96 52612.25 88888.00 2024-01-12 18:04:37.911 012 15839.85 472.94 52612.21 88888.00 2024-01-12 18:04:38.411 012 15839.85 472.93 52612.16 88888.00 2024-01-12 18:04:38.911 012 15839.83 472.96 52612.11 88888.00 2024-01-12 18:04:39.411 012 15839.85 472.94 52612.06 88888.00 2024-01-12 18:04:39.911 012 15839.87 472.92 52612.06 88888.00 2024-01-12 18:04:40.411 012 15839.85 472.91 52612.12 88888.00 2024-01-12 18:04:40.911 012 15839.84 472.93 52612.10 88888.00 2024-01-12 18:04:41.411 012 15839.84 472.95 52612.10 88888.00 2024-01-12 18:04:41.911 012 15839.81 472.97 52612.14 88888.00 2024-01-12 18:04:42.411 012 15839.84 472.92 52612.19 88888.00 2024-01-12 18:04:42.911 012 15839.84 472.91 52612.16 88888.00 2024-01-12 18:04:43.411 012 15839.86 472.96 52612.15 88888.00 2024-01-12 18:04:43.911 012 15839.87 472.98 52612.17 88888.00 2024-01-12 18:04:44.411 012 15839.86 472.95 52612.09 88888.00 2024-01-12 18:04:44.911 012 15839.80 472.97 52612.11 88888.00 2024-01-12 18:04:45.411 012 15839.80 473.00 52612.11 88888.00 2024-01-12 18:04:45.911 012 15839.81 473.00 52612.14 88888.00 2024-01-12 18:04:46.411 012 15839.80 473.01 52612.10 88888.00 2024-01-12 18:04:46.911 012 15839.83 473.02 52612.10 88888.00 2024-01-12 18:04:47.411 012 15839.80 473.02 52612.08 88888.00 2024-01-12 18:04:47.911 012 15839.77 473.05 52612.13 88888.00 2024-01-12 18:04:48.411 012 15839.77 473.05 52612.17 88888.00 2024-01-12 18:04:48.911 012 15839.83 473.05 52612.24 88888.00 2024-01-12 18:04:49.411 012 15839.84 473.10 52612.26 88888.00 2024-01-12 18:04:49.911 012 15839.85 473.10 52612.17 88888.00 2024-01-12 18:04:50.411 012 15839.86 473.06 52612.13 88888.00 2024-01-12 18:04:50.911 012 15839.89 473.07 52612.15 88888.00 2024-01-12 18:04:51.411 012 15839.85 473.09 52612.21 88888.00 2024-01-12 18:04:51.911 012 15839.80 473.10 52612.16 88888.00 2024-01-12 18:04:52.411 012 15839.83 473.10 52612.15 88888.00 2024-01-12 18:04:52.911 012 15839.87 473.15 52612.14 88888.00 2024-01-12 18:04:53.411 012 15839.87 473.13 52612.10 88888.00 2024-01-12 18:04:53.911 012 15839.84 473.12 52612.06 88888.00 2024-01-12 18:04:54.411 012 15839.83 473.13 52612.05 88888.00 2024-01-12 18:04:54.911 012 15839.81 473.20 52612.09 88888.00 2024-01-12 18:04:55.411 012 15839.83 473.20 52612.14 88888.00 2024-01-12 18:04:55.911 012 15839.85 473.17 52612.12 88888.00 2024-01-12 18:04:56.411 012 15839.87 473.18 52612.13 88888.00 2024-01-12 18:04:56.911 012 15839.88 473.22 52612.14 88888.00 2024-01-12 18:04:57.911 012 15839.83 473.24 52612.15 88888.00 2024-01-12 18:04:58.411 012 15839.78 473.24 52612.11 88888.00 2024-01-12 18:04:58.911 012 15839.78 473.26 52612.06 88888.00 2024-01-12 18:04:59.411 012 15839.78 473.27 52612.07 88888.00 2024-01-12 18:04:59.911 012 15839.75 473.26 52612.07 88888.00 2024-01-12 18:05:00.411 012 15839.72 473.26 52612.04 88888.00 2024-01-12 18:05:00.911 012 15839.78 473.26 52611.96 88888.00 2024-01-12 18:05:01.411 012 15839.83 473.26 52611.99 88888.00 2024-01-12 18:05:01.911 012 15839.83 473.22 52612.06 88888.00 2024-01-12 18:05:02.411 012 15839.83 473.23 52612.05 88888.00 2024-01-12 18:05:02.911 012 15839.79 473.23 52611.98 88888.00 2024-01-12 18:05:03.411 012 15839.76 473.26 52612.01 88888.00 2024-01-12 18:05:03.911 012 15839.78 473.30 52612.07 88888.00 2024-01-12 18:05:04.411 012 15839.84 473.29 52612.09 88888.00 2024-01-12 18:05:04.911 012 15839.84 473.23 52612.08 88888.00 2024-01-12 18:05:05.411 012 15839.84 473.28 52612.01 88888.00 2024-01-12 18:05:05.911 012 15839.78 473.30 52611.97 88888.00 2024-01-12 18:05:06.411 012 15839.79 473.31 52611.97 88888.00 2024-01-12 18:05:06.911 012 15839.79 473.30 52611.97 88888.00 2024-01-12 18:05:07.411 012 15839.83 473.30 52611.95 88888.00 2024-01-12 18:05:07.911 012 15839.83 473.31 52611.92 88888.00 2024-01-12 18:05:08.411 012 15839.79 473.36 52611.95 88888.00 2024-01-12 18:05:08.911 012 15839.76 473.39 52611.98 88888.00 2024-01-12 18:05:09.411 012 15839.77 473.39 52611.96 88888.00 2024-01-12 18:05:09.911 012 15839.80 473.37 52612.05 88888.00 2024-01-12 18:05:10.411 012 15839.83 473.31 52612.07 88888.00 2024-01-12 18:05:10.911 012 15839.83 473.31 52612.05 88888.00 2024-01-12 18:05:11.411 012 15839.80 473.30 52611.99 88888.00 2024-01-12 18:05:11.911 012 15839.77 473.23 52612.02 88888.00 2024-01-12 18:05:12.411 012 15839.83 473.22 52612.04 88888.00 2024-01-12 18:05:12.911 012 15839.79 473.22 52612.05 88888.00 2024-01-12 18:05:13.411 012 15839.78 473.23 52612.04 88888.00 2024-01-12 18:05:13.911 012 15839.81 473.21 52612.07 88888.00 2024-01-12 18:05:14.411 012 15839.81 473.21 52612.09 88888.00 2024-01-12 18:05:14.911 012 15839.77 473.22 52612.02 88888.00 2024-01-12 18:05:15.411 012 15839.76 473.27 52612.00 88888.00 2024-01-12 18:05:15.911 012 15839.75 473.28 52612.01 88888.00 2024-01-12 18:05:16.411 012 15839.74 473.27 52612.06 88888.00 2024-01-12 18:05:16.911 012 15839.76 473.24 52612.12 88888.00 2024-01-12 18:05:17.911 012 15839.79 473.19 52612.14 88888.00 2024-01-12 18:05:18.411 012 15839.77 473.17 52612.11 88888.00 2024-01-12 18:05:18.911 012 15839.81 473.15 52612.08 88888.00 2024-01-12 18:05:19.411 012 15839.84 473.20 52612.08 88888.00 2024-01-12 18:05:19.911 012 15839.83 473.15 52612.08 88888.00 2024-01-12 18:05:20.411 012 15839.77 473.15 52612.05 88888.00 2024-01-12 18:05:20.911 012 15839.75 473.14 52612.04 88888.00 2024-01-12 18:05:21.411 012 15839.71 473.10 52612.01 88888.00 2024-01-12 18:05:21.911 012 15839.70 473.09 52611.98 88888.00 2024-01-12 18:05:22.411 012 15839.71 473.10 52611.93 88888.00 2024-01-12 18:05:22.911 012 15839.71 473.10 52611.93 88888.00 2024-01-12 18:05:23.411 012 15839.70 473.11 52611.93 88888.00 2024-01-12 18:05:23.911 012 15839.67 473.12 52611.98 88888.00 2024-01-12 18:05:24.411 012 15839.69 473.15 52612.08 88888.00 2024-01-12 18:05:24.911 012 15839.70 473.13 52612.09 88888.00 2024-01-12 18:05:25.411 012 15839.70 473.11 52612.00 88888.00 2024-01-12 18:05:25.911 012 15839.68 473.12 52611.99 88888.00 2024-01-12 18:05:26.411 012 15839.65 473.13 52611.97 88888.00 2024-01-12 18:05:26.911 012 15839.62 473.14 52611.99 88888.00 2024-01-12 18:05:27.911 012 15839.62 473.11 52611.94 88888.00 2024-01-12 18:05:28.411 012 15839.61 473.18 52611.98 88888.00 2024-01-12 18:05:28.911 012 15839.66 473.22 52611.96 88888.00 2024-01-12 18:05:29.411 012 15839.69 473.18 52611.94 88888.00 2024-01-12 18:05:29.911 012 15839.68 473.19 52611.93 88888.00 2024-01-12 18:05:30.411 012 15839.68 473.19 52611.92 88888.00 2024-01-12 18:05:30.911 012 15839.66 473.23 52611.93 88888.00 2024-01-12 18:05:31.411 012 15839.67 473.21 52611.99 88888.00 2024-01-12 18:05:31.911 012 15839.66 473.14 52611.99 88888.00 2024-01-12 18:05:32.411 012 15839.70 473.19 52611.98 88888.00 2024-01-12 18:05:32.911 012 15839.66 473.23 52612.01 88888.00 2024-01-12 18:05:33.411 012 15839.68 473.26 52612.02 88888.00 2024-01-12 18:05:33.911 012 15839.68 473.31 52612.01 88888.00 2024-01-12 18:05:34.411 012 15839.66 473.35 52612.04 88888.00 2024-01-12 18:05:34.911 012 15839.63 473.31 52612.04 88888.00 2024-01-12 18:05:35.411 012 15839.66 473.28 52611.95 88888.00 2024-01-12 18:05:35.911 012 15839.68 473.30 52611.93 88888.00 2024-01-12 18:05:36.411 012 15839.63 473.32 52611.94 88888.00 2024-01-12 18:05:36.911 012 15839.66 473.33 52611.93 88888.00 2024-01-12 18:05:37.411 012 15839.66 473.29 52611.94 88888.00 2024-01-12 18:05:37.911 012 15839.67 473.30 52611.93 88888.00 2024-01-12 18:05:38.411 012 15839.71 473.32 52611.90 88888.00 2024-01-12 18:05:38.911 012 15839.63 473.36 52611.93 88888.00 2024-01-12 18:05:39.411 012 15839.60 473.38 52611.97 88888.00 2024-01-12 18:05:39.911 012 15839.63 473.38 52611.95 88888.00 2024-01-12 18:05:40.411 012 15839.65 473.39 52611.92 88888.00 2024-01-12 18:05:40.911 012 15839.65 473.41 52611.92 88888.00 2024-01-12 18:05:41.411 012 15839.66 473.41 52611.90 88888.00 2024-01-12 18:05:41.911 012 15839.62 473.39 52611.88 88888.00 2024-01-12 18:05:42.411 012 15839.61 473.41 52611.85 88888.00 2024-01-12 18:05:42.912 012 15839.60 473.43 52611.81 88888.00 2024-01-12 18:05:43.412 012 15839.62 473.47 52611.75 88888.00 2024-01-12 18:05:43.912 012 15839.63 473.49 52611.79 88888.00 2024-01-12 18:05:44.412 012 15839.60 473.47 52611.80 88888.00 2024-01-12 18:05:44.912 012 15839.53 473.46 52611.78 88888.00 2024-01-12 18:05:45.912 012 15839.57 473.53 52611.80 88888.00 2024-01-12 18:05:46.412 012 15839.60 473.53 52611.80 88888.00 2024-01-12 18:05:46.912 012 15839.57 473.49 52611.81 88888.00 2024-01-12 18:05:47.412 012 15839.51 473.55 52611.82 88888.00 2024-01-12 18:05:47.912 012 15839.56 473.55 52611.81 88888.00 2024-01-12 18:05:48.412 012 15839.58 473.54 52611.85 88888.00 2024-01-12 18:05:48.912 012 15839.54 473.53 52611.84 88888.00 2024-01-12 18:05:49.412 012 15839.56 473.52 52611.80 88888.00 2024-01-12 18:05:49.912 012 15839.53 473.52 52611.80 88888.00 2024-01-12 18:05:50.412 012 15839.53 473.48 52611.76 88888.00 2024-01-12 18:05:50.912 012 15839.58 473.50 52611.74 88888.00 2024-01-12 18:05:51.412 012 15839.54 473.54 52611.71 88888.00 2024-01-12 18:05:51.912 012 15839.50 473.48 52611.71 88888.00 2024-01-12 18:05:52.412 012 15839.50 473.49 52611.80 88888.00 2024-01-12 18:05:52.912 012 15839.45 473.53 52611.82 88888.00 2024-01-12 18:05:53.412 012 15839.49 473.52 52611.76 88888.00 2024-01-12 18:05:53.912 012 15839.52 473.50 52611.72 88888.00 2024-01-12 18:05:54.412 012 15839.52 473.49 52611.78 88888.00 2024-01-12 18:05:54.912 012 15839.53 473.48 52611.82 88888.00 2024-01-12 18:05:55.912 012 15839.58 473.49 52611.69 88888.00 2024-01-12 18:05:56.412 012 15839.54 473.47 52611.70 88888.00 2024-01-12 18:05:56.912 012 15839.54 473.47 52611.72 88888.00 2024-01-12 18:05:57.412 012 15839.56 473.40 52611.65 88888.00 2024-01-12 18:05:57.912 012 15839.56 473.43 52611.64 88888.00 2024-01-12 18:05:58.412 012 15839.59 473.46 52611.69 88888.00 2024-01-12 18:05:58.912 012 15839.60 473.46 52611.78 88888.00 2024-01-12 18:05:59.412 012 15839.60 473.46 52611.84 88888.00 2024-01-12 18:05:59.912 012 15839.61 473.46 52611.90 88888.00 2024-01-12 18:06:00.412 012 15839.61 473.47 52611.91 88888.00 2024-01-12 18:06:00.912 012 15839.60 473.46 52611.90 88888.00 2024-01-12 18:06:01.412 012 15839.58 473.43 52611.88 88888.00 2024-01-12 18:06:01.912 012 15839.62 473.39 52611.85 88888.00 2024-01-12 18:06:02.412 012 15839.62 473.38 52611.87 88888.00 2024-01-12 18:06:02.912 012 15839.67 473.43 52611.87 88888.00 2024-01-12 18:06:03.412 012 15839.69 473.41 52611.82 88888.00 2024-01-12 18:06:03.912 012 15839.63 473.40 52611.80 88888.00 2024-01-12 18:06:04.412 012 15839.66 473.37 52611.80 88888.00 2024-01-12 18:06:04.912 012 15839.65 473.38 52611.82 88888.00 2024-01-12 18:06:05.912 012 15839.69 473.37 52611.79 88888.00 2024-01-12 18:06:06.412 012 15839.67 473.36 52611.76 88888.00 2024-01-12 18:06:06.912 012 15839.69 473.37 52611.84 88888.00 2024-01-12 18:06:07.412 012 15839.70 473.38 52611.88 88888.00 2024-01-12 18:06:07.912 012 15839.67 473.36 52611.86 88888.00 2024-01-12 18:06:08.412 012 15839.67 473.35 52611.81 88888.00 2024-01-12 18:06:08.912 012 15839.71 473.30 52611.80 88888.00 2024-01-12 18:06:09.412 012 15839.71 473.27 52611.82 88888.00 2024-01-12 18:06:09.912 012 15839.76 473.24 52611.80 88888.00 2024-01-12 18:06:10.412 012 15839.72 473.26 52611.78 88888.00 2024-01-12 18:06:10.912 012 15839.71 473.29 52611.80 88888.00 2024-01-12 18:06:11.412 012 15839.72 473.30 52611.75 88888.00 2024-01-12 18:06:11.912 012 15839.67 473.28 52611.66 88888.00 2024-01-12 18:06:12.412 012 15839.63 473.32 52611.64 88888.00 2024-01-12 18:06:12.912 012 15839.62 473.30 52611.64 88888.00 2024-01-12 18:06:13.412 012 15839.63 473.29 52611.67 88888.00 2024-01-12 18:06:13.912 012 15839.63 473.32 52611.72 88888.00 2024-01-12 18:06:14.412 012 15839.67 473.30 52611.73 88888.00 2024-01-12 18:06:14.912 012 15839.68 473.29 52611.73 88888.00 2024-01-12 18:06:15.912 012 15839.68 473.32 52611.77 88888.00 2024-01-12 18:06:16.412 012 15839.63 473.35 52611.81 88888.00 2024-01-12 18:06:16.912 012 15839.63 473.37 52611.80 88888.00 2024-01-12 18:06:17.412 012 15839.66 473.36 52611.79 88888.00 2024-01-12 18:06:17.912 012 15839.63 473.37 52611.78 88888.00 2024-01-12 18:06:18.412 012 15839.59 473.38 52611.80 88888.00 2024-01-12 18:06:18.912 012 15839.53 473.37 52611.73 88888.00 2024-01-12 18:06:19.412 012 15839.52 473.37 52611.76 88888.00 2024-01-12 18:06:19.912 012 15839.56 473.38 52611.80 88888.00 2024-01-12 18:06:20.412 012 15839.60 473.41 52611.85 88888.00 2024-01-12 18:06:20.912 012 15839.61 473.40 52611.84 88888.00 2024-01-12 18:06:21.412 012 15839.65 473.44 52611.85 88888.00 2024-01-12 18:06:21.912 012 15839.62 473.49 52611.88 88888.00 2024-01-12 18:06:22.412 012 15839.54 473.52 52611.86 88888.00 2024-01-12 18:06:22.912 012 15839.53 473.52 52611.84 88888.00 2024-01-12 18:06:23.412 012 15839.53 473.57 52611.79 88888.00 2024-01-12 18:06:23.912 012 15839.54 473.59 52611.79 88888.00 2024-01-12 18:06:24.412 012 15839.54 473.59 52611.77 88888.00 2024-01-12 18:06:24.912 012 15839.58 473.61 52611.79 88888.00 2024-01-12 18:06:25.412 012 15839.57 473.63 52611.80 88888.00 2024-01-12 18:06:25.912 012 15839.53 473.63 52611.77 88888.00 2024-01-12 18:06:26.412 012 15839.52 473.65 52611.76 88888.00 2024-01-12 18:06:26.912 012 15839.49 473.71 52611.78 88888.00 2024-01-12 18:06:27.412 012 15839.50 473.72 52611.81 88888.00 2024-01-12 18:06:27.912 012 15839.48 473.71 52611.84 88888.00 2024-01-12 18:06:28.412 012 15839.50 473.72 52611.85 88888.00 2024-01-12 18:06:28.912 012 15839.48 473.70 52611.89 88888.00 2024-01-12 18:06:29.412 012 15839.47 473.75 52611.90 88888.00 2024-01-12 18:06:29.912 012 15839.45 473.74 52611.87 88888.00 2024-01-12 18:06:30.412 012 15839.45 473.75 52611.84 88888.00 2024-01-12 18:06:30.912 012 15839.45 473.76 52611.93 88888.00 2024-01-12 18:06:31.412 012 15839.43 473.78 52611.95 88888.00 2024-01-12 18:06:31.912 012 15839.38 473.80 52611.93 88888.00 2024-01-12 18:06:32.412 012 15839.34 473.81 52611.93 88888.00 2024-01-12 18:06:32.912 012 15839.38 473.81 52611.92 88888.00 2024-01-12 18:06:33.412 012 15839.33 473.79 52611.93 88888.00 2024-01-12 18:06:33.912 012 15839.34 473.82 52611.92 88888.00 2024-01-12 18:06:34.412 012 15839.34 473.83 52611.89 88888.00 2024-01-12 18:06:34.912 012 15839.28 473.82 52611.92 88888.00 2024-01-12 18:06:35.412 012 15839.28 473.82 52611.97 88888.00 2024-01-12 18:06:35.912 012 15839.33 473.88 52611.97 88888.00 2024-01-12 18:06:36.412 012 15839.33 473.89 52611.95 88888.00 2024-01-12 18:06:36.912 012 15839.36 473.88 52611.97 88888.00 2024-01-12 18:06:37.412 012 15839.32 473.89 52611.99 88888.00 2024-01-12 18:06:37.912 012 15839.29 473.88 52611.97 88888.00 2024-01-12 18:06:38.412 012 15839.32 473.90 52611.96 88888.00 2024-01-12 18:06:38.912 012 15839.25 473.89 52611.90 88888.00 2024-01-12 18:06:39.412 012 15839.25 473.86 52611.89 88888.00 2024-01-12 18:06:39.912 012 15839.26 473.89 52611.86 88888.00 2024-01-12 18:06:40.412 012 15839.23 473.91 52611.86 88888.00 2024-01-12 18:06:40.912 012 15839.25 473.88 52611.87 88888.00 2024-01-12 18:06:41.412 012 15839.24 473.88 52611.88 88888.00 2024-01-12 18:06:41.912 012 15839.21 473.88 52611.87 88888.00 2024-01-12 18:06:42.412 012 15839.21 473.91 52611.86 88888.00 2024-01-12 18:06:42.912 012 15839.20 473.95 52611.89 88888.00 2024-01-12 18:06:43.412 012 15839.17 473.93 52611.89 88888.00 2024-01-12 18:06:43.912 012 15839.19 473.88 52611.90 88888.00 2024-01-12 18:06:44.412 012 15839.17 473.91 52611.88 88888.00 2024-01-12 18:06:44.912 012 15839.22 473.91 52611.87 88888.00 2024-01-12 18:06:45.412 012 15839.22 473.91 52611.86 88888.00 2024-01-12 18:06:45.912 012 15839.20 473.90 52611.88 88888.00 2024-01-12 18:06:46.412 012 15839.19 473.93 52611.92 88888.00 2024-01-12 18:06:46.912 012 15839.20 473.92 52611.92 88888.00 2024-01-12 18:06:47.412 012 15839.19 473.92 52611.94 88888.00 2024-01-12 18:06:47.912 012 15839.17 473.91 52611.99 88888.00 2024-01-12 18:06:48.412 012 15839.17 473.93 52612.04 88888.00 2024-01-12 18:06:48.912 012 15839.20 473.93 52612.02 88888.00 2024-01-12 18:06:49.412 012 15839.20 473.92 52611.99 88888.00 2024-01-12 18:06:49.912 012 15839.23 473.91 52612.04 88888.00 2024-01-12 18:06:50.412 012 15839.21 473.88 52612.07 88888.00 2024-01-12 18:06:50.912 012 15839.19 473.88 52612.06 88888.00 2024-01-12 18:06:51.412 012 15839.21 473.88 52612.00 88888.00 2024-01-12 18:06:51.912 012 15839.21 473.86 52611.98 88888.00 2024-01-12 18:06:52.412 012 15839.22 473.84 52612.00 88888.00 2024-01-12 18:06:52.912 012 15839.12 473.84 52612.00 88888.00 2024-01-12 18:06:53.412 012 15839.12 473.83 52611.98 88888.00 2024-01-12 18:06:53.912 012 15839.19 473.76 52611.91 88888.00 2024-01-12 18:06:54.412 012 15839.25 473.74 52611.86 88888.00 2024-01-12 18:06:54.912 012 15839.29 473.79 52611.87 88888.00 2024-01-12 18:06:55.412 012 15839.30 473.78 52611.92 88888.00 2024-01-12 18:06:55.912 012 15839.24 473.78 52611.93 88888.00 2024-01-12 18:06:56.412 012 15839.23 473.79 52611.93 88888.00 2024-01-12 18:06:56.912 012 15839.24 473.75 52611.93 88888.00 2024-01-12 18:06:57.412 012 15839.26 473.75 52611.90 88888.00 2024-01-12 18:06:57.912 012 15839.28 473.75 52611.89 88888.00 2024-01-12 18:06:58.412 012 15839.24 473.75 52611.86 88888.00 2024-01-12 18:06:58.912 012 15839.24 473.74 52611.91 88888.00 2024-01-12 18:06:59.412 012 15839.28 473.70 52611.97 88888.00 2024-01-12 18:06:59.912 012 15839.31 473.69 52611.96 88888.00 2024-01-12 18:07:00.412 012 15839.29 473.69 52611.94 88888.00 2024-01-12 18:07:00.912 012 15839.26 473.66 52611.97 88888.00 2024-01-12 18:07:01.412 012 15839.20 473.64 52611.97 88888.00 2024-01-12 18:07:01.912 012 15839.24 473.64 52611.97 88888.00 2024-01-12 18:07:02.412 012 15839.25 473.64 52611.98 88888.00 2024-01-12 18:07:02.912 012 15839.24 473.63 52611.99 88888.00 2024-01-12 18:07:03.412 012 15839.22 473.59 52611.97 88888.00 2024-01-12 18:07:03.912 012 15839.22 473.58 52612.02 88888.00 2024-01-12 18:07:04.412 012 15839.24 473.58 52612.00 88888.00 2024-01-12 18:07:04.912 012 15839.24 473.56 52612.01 88888.00 2024-01-12 18:07:05.412 012 15839.21 473.61 52612.00 88888.00 2024-01-12 18:07:05.912 012 15839.24 473.58 52611.97 88888.00 2024-01-12 18:07:06.412 012 15839.24 473.56 52611.96 88888.00 2024-01-12 18:07:06.912 012 15839.21 473.55 52611.90 88888.00 2024-01-12 18:07:07.412 012 15839.20 473.56 52611.89 88888.00 2024-01-12 18:07:07.912 012 15839.17 473.54 52611.87 88888.00 2024-01-12 18:07:08.412 012 15839.19 473.53 52611.90 88888.00 2024-01-12 18:07:09.412 012 15839.12 473.54 52611.89 88888.00 2024-01-12 18:07:09.912 012 15839.16 473.55 52611.90 88888.00 2024-01-12 18:07:10.412 012 15839.19 473.55 52611.95 88888.00 2024-01-12 18:07:10.912 012 15839.15 473.56 52612.00 88888.00 2024-01-12 18:07:11.412 012 15839.15 473.55 52611.93 88888.00 2024-01-12 18:07:11.912 012 15839.17 473.55 52611.95 88888.00 2024-01-12 18:07:12.412 012 15839.20 473.56 52611.99 88888.00 2024-01-12 18:07:12.912 012 15839.20 473.56 52611.97 88888.00 2024-01-12 18:07:13.412 012 15839.17 473.53 52611.94 88888.00 2024-01-12 18:07:13.912 012 15839.11 473.54 52611.92 88888.00 2024-01-12 18:07:14.412 012 15839.10 473.55 52611.96 88888.00 2024-01-12 18:07:14.912 012 15839.07 473.53 52611.94 88888.00 2024-01-12 18:07:15.412 012 15839.11 473.50 52611.88 88888.00 2024-01-12 18:07:15.912 012 15839.04 473.54 52611.87 88888.00 2024-01-12 18:07:16.412 012 15839.03 473.53 52611.88 88888.00 2024-01-12 18:07:16.912 012 15839.01 473.49 52611.91 88888.00 2024-01-12 18:07:17.412 012 15838.97 473.54 52611.89 88888.00 2024-01-12 18:07:17.912 012 15838.99 473.56 52611.93 88888.00 2024-01-12 18:07:18.412 012 15839.01 473.56 52611.97 88888.00 2024-01-12 18:07:19.412 012 15838.99 473.55 52611.97 88888.00 2024-01-12 18:07:19.912 012 15839.02 473.59 52611.98 88888.00 2024-01-12 18:07:20.412 012 15839.04 473.62 52611.94 88888.00 2024-01-12 18:07:20.912 012 15839.07 473.66 52611.91 88888.00 2024-01-12 18:07:21.412 012 15839.06 473.62 52611.88 88888.00 2024-01-12 18:07:21.912 012 15839.06 473.67 52611.92 88888.00 2024-01-12 18:07:22.412 012 15839.10 473.74 52611.94 88888.00 2024-01-12 18:07:22.912 012 15839.07 473.72 52611.89 88888.00 2024-01-12 18:07:23.412 012 15839.06 473.72 52611.89 88888.00 2024-01-12 18:07:23.912 012 15839.07 473.71 52611.88 88888.00 2024-01-12 18:07:24.412 012 15839.10 473.73 52611.94 88888.00 2024-01-12 18:07:24.912 012 15839.07 473.78 52612.00 88888.00 2024-01-12 18:07:25.412 012 15839.06 473.80 52612.00 88888.00 2024-01-12 18:07:25.912 012 15839.04 473.83 52611.99 88888.00 2024-01-12 18:07:26.412 012 15839.07 473.87 52612.01 88888.00 2024-01-12 18:07:26.912 012 15839.10 473.84 52611.99 88888.00 2024-01-12 18:07:27.412 012 15839.05 473.90 52611.99 88888.00 2024-01-12 18:07:27.912 012 15839.07 473.93 52612.01 88888.00 2024-01-12 18:07:28.412 012 15839.05 473.97 52612.04 88888.00 2024-01-12 18:07:28.912 012 15839.05 473.97 52612.04 88888.00 2024-01-12 18:07:29.412 012 15839.04 474.02 52612.02 88888.00 2024-01-12 18:07:29.912 012 15839.02 474.05 52611.97 88888.00 2024-01-12 18:07:30.412 012 15839.04 474.04 52611.97 88888.00 2024-01-12 18:07:30.912 012 15839.04 474.02 52611.97 88888.00 2024-01-12 18:07:31.412 012 15839.03 474.02 52611.96 88888.00 2024-01-12 18:07:31.912 012 15839.03 474.06 52612.04 88888.00 2024-01-12 18:07:32.412 012 15839.04 474.06 52612.07 88888.00 2024-01-12 18:07:32.912 012 15839.04 474.09 52612.08 88888.00 2024-01-12 18:07:33.412 012 15838.99 474.16 52612.10 88888.00 2024-01-12 18:07:33.912 012 15838.96 474.18 52612.11 88888.00 2024-01-12 18:07:34.412 012 15838.94 474.21 52612.08 88888.00 2024-01-12 18:07:34.912 012 15838.96 474.23 52612.06 88888.00 2024-01-12 18:07:35.412 012 15839.01 474.25 52612.07 88888.00 2024-01-12 18:07:35.912 012 15838.98 474.27 52612.08 88888.00 2024-01-12 18:07:36.412 012 15838.96 474.28 52612.00 88888.00 2024-01-12 18:07:36.912 012 15838.92 474.32 52612.00 88888.00 2024-01-12 18:07:37.412 012 15838.94 474.36 52612.05 88888.00 2024-01-12 18:07:37.912 012 15838.92 474.39 52612.06 88888.00 2024-01-12 18:07:38.412 012 15838.88 474.39 52612.04 88888.00 2024-01-12 18:07:38.912 012 15838.85 474.40 52612.00 88888.00 2024-01-12 18:07:39.412 012 15838.84 474.44 52612.04 88888.00 2024-01-12 18:07:39.912 012 15838.86 474.47 52612.09 88888.00 2024-01-12 18:07:40.412 012 15838.85 474.44 52612.14 88888.00 2024-01-12 18:07:40.912 012 15838.86 474.43 52612.15 88888.00 2024-01-12 18:07:41.412 012 15838.86 474.45 52612.07 88888.00 2024-01-12 18:07:41.912 012 15838.83 474.44 52612.01 88888.00 2024-01-12 18:07:42.412 012 15838.87 474.45 52611.99 88888.00 2024-01-12 18:07:42.912 012 15838.79 474.47 52612.01 88888.00 2024-01-12 18:07:43.412 012 15838.74 474.42 52612.04 88888.00 2024-01-12 18:07:43.912 012 15838.72 474.41 52612.01 88888.00 2024-01-12 18:07:44.412 012 15838.75 474.39 52612.01 88888.00 2024-01-12 18:07:44.912 012 15838.71 474.42 52611.97 88888.00 2024-01-12 18:07:45.412 012 15838.70 474.42 52611.97 88888.00 2024-01-12 18:07:45.912 012 15838.72 474.42 52611.98 88888.00 2024-01-12 18:07:46.412 012 15838.70 474.39 52612.00 88888.00 2024-01-12 18:07:46.912 012 15838.70 474.41 52612.00 88888.00 2024-01-12 18:07:47.412 012 15838.70 474.41 52612.00 88888.00 2024-01-12 18:07:47.912 012 15838.70 474.40 52611.99 88888.00 2024-01-12 18:07:48.412 012 15838.70 474.40 52611.99 88888.00 2024-01-12 18:07:48.912 012 15838.67 474.42 52611.99 88888.00 2024-01-12 18:07:49.412 012 15838.69 474.38 52611.97 88888.00 2024-01-12 18:07:49.912 012 15838.65 474.35 52612.00 88888.00 2024-01-12 18:07:50.412 012 15838.62 474.39 52611.99 88888.00 2024-01-12 18:07:50.912 012 15838.62 474.36 52611.91 88888.00 2024-01-12 18:07:51.412 012 15838.63 474.33 52611.87 88888.00 2024-01-12 18:07:51.912 012 15838.63 474.33 52611.91 88888.00 2024-01-12 18:07:52.412 012 15838.62 474.28 52611.97 88888.00 2024-01-12 18:07:52.912 012 15838.62 474.28 52611.99 88888.00 2024-01-12 18:07:53.412 012 15838.65 474.30 52611.99 88888.00 2024-01-12 18:07:53.912 012 15838.62 474.30 52611.97 88888.00 2024-01-12 18:07:54.412 012 15838.65 474.23 52611.92 88888.00 2024-01-12 18:07:54.912 012 15838.65 474.17 52611.91 88888.00 2024-01-12 18:07:55.412 012 15838.67 474.18 52611.93 88888.00 2024-01-12 18:07:55.912 012 15838.72 474.15 52611.93 88888.00 2024-01-12 18:07:56.412 012 15838.70 474.15 52611.89 88888.00 2024-01-12 18:07:56.912 012 15838.70 474.16 52611.86 88888.00 2024-01-12 18:07:57.412 012 15838.68 474.10 52611.84 88888.00 2024-01-12 18:07:57.912 012 15838.68 474.09 52611.77 88888.00 2024-01-12 18:07:58.412 012 15838.70 474.07 52611.75 88888.00 2024-01-12 18:07:58.912 012 15838.75 474.04 52611.76 88888.00 2024-01-12 18:07:59.412 012 15838.74 474.01 52611.77 88888.00 2024-01-12 18:07:59.912 012 15838.75 474.04 52611.75 88888.00 2024-01-12 18:08:00.412 012 15838.75 474.00 52611.80 88888.00 2024-01-12 18:08:00.912 012 15838.78 474.00 52611.87 88888.00 2024-01-12 18:08:01.412 012 15838.79 473.99 52611.79 88888.00 2024-01-12 18:08:01.912 012 15838.75 473.98 52611.72 88888.00 2024-01-12 18:08:02.412 012 15838.74 473.99 52611.77 88888.00 2024-01-12 18:08:02.912 012 15838.76 473.95 52611.78 88888.00 2024-01-12 18:08:03.412 012 15838.75 473.93 52611.74 88888.00 2024-01-12 18:08:03.912 012 15838.76 473.97 52611.80 88888.00 2024-01-12 18:08:04.412 012 15838.77 473.97 52611.82 88888.00 2024-01-12 18:08:04.912 012 15838.77 473.96 52611.73 88888.00 2024-01-12 18:08:05.412 012 15838.76 473.92 52611.71 88888.00 2024-01-12 18:08:05.912 012 15838.74 473.91 52611.72 88888.00 2024-01-12 18:08:06.412 012 15838.79 473.92 52611.68 88888.00 2024-01-12 18:08:06.912 012 15838.80 473.91 52611.64 88888.00 2024-01-12 18:08:07.412 012 15838.75 473.95 52611.67 88888.00 2024-01-12 18:08:07.912 012 15838.78 473.99 52611.69 88888.00 2024-01-12 18:08:08.412 012 15838.84 473.98 52611.69 88888.00 2024-01-12 18:08:08.912 012 15838.81 473.96 52611.66 88888.00 2024-01-12 18:08:09.412 012 15838.86 473.90 52611.66 88888.00 2024-01-12 18:08:09.912 012 15838.88 473.93 52611.70 88888.00 2024-01-12 18:08:10.412 012 15838.85 473.96 52611.72 88888.00 2024-01-12 18:08:10.912 012 15838.83 473.92 52611.71 88888.00 2024-01-12 18:08:11.412 012 15838.79 473.92 52611.72 88888.00 2024-01-12 18:08:11.912 012 15838.81 473.91 52611.73 88888.00 2024-01-12 18:08:12.412 012 15838.83 473.90 52611.72 88888.00 2024-01-12 18:08:12.912 012 15838.83 473.92 52611.66 88888.00 2024-01-12 18:08:13.412 012 15838.79 473.97 52611.67 88888.00 2024-01-12 18:08:13.912 012 15838.80 473.99 52611.67 88888.00 2024-01-12 18:08:14.412 012 15838.79 473.93 52611.67 88888.00 2024-01-12 18:08:14.912 012 15838.79 473.92 52611.69 88888.00 2024-01-12 18:08:15.412 012 15838.77 473.96 52611.67 88888.00 2024-01-12 18:08:15.912 012 15838.72 474.01 52611.71 88888.00 2024-01-12 18:08:16.412 012 15838.74 474.04 52611.71 88888.00 2024-01-12 18:08:16.912 012 15838.76 474.04 52611.75 88888.00 2024-01-12 18:08:17.412 012 15838.75 474.06 52611.77 88888.00 2024-01-12 18:08:17.912 012 15838.77 474.10 52611.72 88888.00 2024-01-12 18:08:18.412 012 15838.72 474.13 52611.72 88888.00 2024-01-12 18:08:18.912 012 15838.72 474.14 52611.75 88888.00 2024-01-12 18:08:19.412 012 15838.74 474.13 52611.72 88888.00 2024-01-12 18:08:19.912 012 15838.71 474.10 52611.71 88888.00 2024-01-12 18:08:20.912 012 15838.70 474.09 52611.76 88888.00 2024-01-12 18:08:21.412 012 15838.63 474.14 52611.71 88888.00 2024-01-12 18:08:21.912 012 15838.66 474.13 52611.71 88888.00 2024-01-12 18:08:22.412 012 15838.63 474.15 52611.76 88888.00 2024-01-12 18:08:22.912 012 15838.61 474.16 52611.74 88888.00 2024-01-12 18:08:23.412 012 15838.58 474.17 52611.74 88888.00 2024-01-12 18:08:23.912 012 15838.59 474.19 52611.72 88888.00 2024-01-12 18:08:24.412 012 15838.62 474.22 52611.75 88888.00 2024-01-12 18:08:24.912 012 15838.63 474.22 52611.76 88888.00 2024-01-12 18:08:25.412 012 15838.59 474.24 52611.70 88888.00 2024-01-12 18:08:25.912 012 15838.57 474.31 52611.69 88888.00 2024-01-12 18:08:26.412 012 15838.54 474.28 52611.64 88888.00 2024-01-12 18:08:26.912 012 15838.56 474.28 52611.60 88888.00 2024-01-12 18:08:27.412 012 15838.59 474.28 52611.58 88888.00 2024-01-12 18:08:27.912 012 15838.52 474.30 52611.56 88888.00 2024-01-12 18:08:28.412 012 15838.56 474.30 52611.57 88888.00 2024-01-12 18:08:28.912 012 15838.57 474.31 52611.61 88888.00 2024-01-12 18:08:29.412 012 15838.57 474.34 52611.60 88888.00 2024-01-12 18:08:29.912 012 15838.52 474.32 52611.59 88888.00 2024-01-12 18:08:30.412 012 15838.51 474.32 52611.55 88888.00 2024-01-12 18:08:30.912 012 15838.48 474.31 52611.54 88888.00 2024-01-12 18:08:31.412 012 15838.47 474.32 52611.55 88888.00 2024-01-12 18:08:31.912 012 15838.52 474.36 52611.58 88888.00 2024-01-12 18:08:32.412 012 15838.50 474.41 52611.62 88888.00 2024-01-12 18:08:32.912 012 15838.51 474.41 52611.59 88888.00 2024-01-12 18:08:33.412 012 15838.56 474.41 52611.56 88888.00 2024-01-12 18:08:33.912 012 15838.58 474.41 52611.57 88888.00 2024-01-12 18:08:34.412 012 15838.59 474.38 52611.58 88888.00 2024-01-12 18:08:34.912 012 15838.61 474.39 52611.58 88888.00 2024-01-12 18:08:35.412 012 15838.60 474.45 52611.59 88888.00 2024-01-12 18:08:35.912 012 15838.62 474.45 52611.64 88888.00 2024-01-12 18:08:36.412 012 15838.63 474.42 52611.71 88888.00 2024-01-12 18:08:36.912 012 15838.68 474.41 52611.66 88888.00 2024-01-12 18:08:37.412 012 15838.69 474.43 52611.65 88888.00 2024-01-12 18:08:37.912 012 15838.66 474.47 52611.64 88888.00 2024-01-12 18:08:38.412 012 15838.65 474.42 52611.64 88888.00 2024-01-12 18:08:38.912 012 15838.69 474.41 52611.59 88888.00 2024-01-12 18:08:39.412 012 15838.69 474.42 52611.57 88888.00 2024-01-12 18:08:39.912 012 15838.69 474.45 52611.56 88888.00 2024-01-12 18:08:40.412 012 15838.74 474.50 52611.53 88888.00 2024-01-12 18:08:40.912 012 15838.75 474.51 52611.54 88888.00 2024-01-12 18:08:41.412 012 15838.72 474.51 52611.51 88888.00 2024-01-12 18:08:41.912 012 15838.78 474.52 52611.48 88888.00 2024-01-12 18:08:42.412 012 15838.76 474.50 52611.48 88888.00 2024-01-12 18:08:42.912 012 15838.75 474.45 52611.49 88888.00 2024-01-12 18:08:43.412 012 15838.80 474.49 52611.54 88888.00 2024-01-12 18:08:43.912 012 15838.84 474.56 52611.42 88888.00 2024-01-12 18:08:44.412 012 15838.85 474.53 52611.35 88888.00 2024-01-12 18:08:44.912 012 15838.84 474.54 52611.37 88888.00 2024-01-12 18:08:45.412 012 15838.83 474.56 52611.38 88888.00 2024-01-12 18:08:45.912 012 15838.84 474.57 52611.34 88888.00 2024-01-12 18:08:46.412 012 15838.85 474.54 52611.35 88888.00 2024-01-12 18:08:46.912 012 15838.87 474.52 52611.38 88888.00 2024-01-12 18:08:47.412 012 15838.86 474.57 52611.45 88888.00 2024-01-12 18:08:47.912 012 15838.86 474.61 52611.42 88888.00 2024-01-12 18:08:48.912 012 15838.83 474.58 52611.50 88888.00 2024-01-12 18:08:49.412 012 15838.81 474.57 52611.50 88888.00 2024-01-12 18:08:49.912 012 15838.81 474.56 52611.51 88888.00 2024-01-12 18:08:50.412 012 15838.84 474.59 52611.61 88888.00 2024-01-12 18:08:50.912 012 15838.86 474.59 52611.61 88888.00 2024-01-12 18:08:51.412 012 15838.89 474.54 52611.58 88888.00 2024-01-12 18:08:51.912 012 15838.83 474.59 52611.56 88888.00 2024-01-12 18:08:52.412 012 15838.86 474.64 52611.51 88888.00 2024-01-12 18:08:52.912 012 15838.86 474.58 52611.53 88888.00 2024-01-12 18:08:53.412 012 15838.79 474.60 52611.49 88888.00 2024-01-12 18:08:53.912 012 15838.76 474.58 52611.50 88888.00 2024-01-12 18:08:54.412 012 15838.71 474.58 52611.50 88888.00 2024-01-12 18:08:54.912 012 15838.72 474.61 52611.46 88888.00 2024-01-12 18:08:55.412 012 15838.81 474.65 52611.45 88888.00 2024-01-12 18:08:55.912 012 15838.76 474.67 52611.42 88888.00 2024-01-12 18:08:56.412 012 15838.70 474.64 52611.47 88888.00 2024-01-12 18:08:56.912 012 15838.69 474.65 52611.51 88888.00 2024-01-12 18:08:57.412 012 15838.72 474.68 52611.55 88888.00 2024-01-12 18:08:57.912 012 15838.65 474.68 52611.56 88888.00 2024-01-12 18:08:58.412 012 15838.63 474.71 52611.56 88888.00 2024-01-12 18:08:58.912 012 15838.65 474.70 52611.57 88888.00 2024-01-12 18:08:59.412 012 15838.62 474.67 52611.57 88888.00 2024-01-12 18:08:59.912 012 15838.58 474.66 52611.54 88888.00 2024-01-12 18:09:00.412 012 15838.56 474.65 52611.56 88888.00 2024-01-12 18:09:00.912 012 15838.54 474.66 52611.56 88888.00 2024-01-12 18:09:01.412 012 15838.51 474.67 52611.56 88888.00 2024-01-12 18:09:01.912 012 15838.52 474.65 52611.53 88888.00 2024-01-12 18:09:02.412 012 15838.53 474.67 52611.49 88888.00 2024-01-12 18:09:02.912 012 15838.47 474.67 52611.49 88888.00 2024-01-12 18:09:03.412 012 15838.45 474.69 52611.48 88888.00 2024-01-12 18:09:03.912 012 15838.47 474.68 52611.48 88888.00 2024-01-12 18:09:04.412 012 15838.44 474.68 52611.51 88888.00 2024-01-12 18:09:04.912 012 15838.47 474.67 52611.58 88888.00 2024-01-12 18:09:05.412 012 15838.43 474.64 52611.56 88888.00 2024-01-12 18:09:05.912 012 15838.45 474.67 52611.55 88888.00 2024-01-12 18:09:06.412 012 15838.47 474.65 52611.54 88888.00 2024-01-12 18:09:06.912 012 15838.49 474.66 52611.52 88888.00 2024-01-12 18:09:07.412 012 15838.47 474.68 52611.52 88888.00 2024-01-12 18:09:07.912 012 15838.44 474.66 52611.50 88888.00 2024-01-12 18:09:08.412 012 15838.41 474.67 52611.52 88888.00 2024-01-12 18:09:08.912 012 15838.42 474.69 52611.51 88888.00 2024-01-12 18:09:09.412 012 15838.47 474.66 52611.41 88888.00 2024-01-12 18:09:09.912 012 15838.43 474.64 52611.37 88888.00 2024-01-12 18:09:10.412 012 15838.44 474.69 52611.37 88888.00 2024-01-12 18:09:10.912 012 15838.48 474.71 52611.37 88888.00 2024-01-12 18:09:11.412 012 15838.49 474.69 52611.41 88888.00 2024-01-12 18:09:11.912 012 15838.51 474.68 52611.47 88888.00 2024-01-12 18:09:12.412 012 15838.49 474.69 52611.45 88888.00 2024-01-12 18:09:12.912 012 15838.49 474.73 52611.40 88888.00 2024-01-12 18:09:13.412 012 15838.49 474.70 52611.40 88888.00 2024-01-12 18:09:13.912 012 15838.49 474.69 52611.44 88888.00 2024-01-12 18:09:14.412 012 15838.51 474.69 52611.38 88888.00 2024-01-12 18:09:14.912 012 15838.51 474.73 52611.42 88888.00 2024-01-12 18:09:15.412 012 15838.50 474.77 52611.45 88888.00 2024-01-12 18:09:15.912 012 15838.49 474.79 52611.39 88888.00 2024-01-12 18:09:16.412 012 15838.50 474.77 52611.30 88888.00 2024-01-12 18:09:16.912 012 15838.53 474.75 52611.33 88888.00 2024-01-12 18:09:17.412 012 15838.49 474.77 52611.32 88888.00 2024-01-12 18:09:17.912 012 15838.52 474.75 52611.33 88888.00 2024-01-12 18:09:18.412 012 15838.53 474.74 52611.36 88888.00 2024-01-12 18:09:18.912 012 15838.52 474.75 52611.40 88888.00 2024-01-12 18:09:19.412 012 15838.52 474.77 52611.44 88888.00 2024-01-12 18:09:19.912 012 15838.58 474.82 52611.45 88888.00 2024-01-12 18:09:20.412 012 15838.61 474.83 52611.40 88888.00 2024-01-12 18:09:20.912 012 15838.63 474.86 52611.39 88888.00 2024-01-12 18:09:21.412 012 15838.63 474.88 52611.41 88888.00 2024-01-12 18:09:22.412 012 15838.68 474.91 52611.38 88888.00 2024-01-12 18:09:22.912 012 15838.67 474.95 52611.41 88888.00 2024-01-12 18:09:23.412 012 15838.70 474.91 52611.32 88888.00 2024-01-12 18:09:23.912 012 15838.74 474.92 52611.33 88888.00 2024-01-12 18:09:24.412 012 15838.71 474.97 52611.41 88888.00 2024-01-12 18:09:24.912 012 15838.71 474.99 52611.48 88888.00 2024-01-12 18:09:25.412 012 15838.71 475.03 52611.47 88888.00 2024-01-12 18:09:25.912 012 15838.74 475.02 52611.42 88888.00 2024-01-12 18:09:26.412 012 15838.76 475.03 52611.45 88888.00 2024-01-12 18:09:26.912 012 15838.72 475.07 52611.46 88888.00 2024-01-12 18:09:27.412 012 15838.76 475.07 52611.45 88888.00 2024-01-12 18:09:27.912 012 15838.77 475.08 52611.46 88888.00 2024-01-12 18:09:28.412 012 15838.71 475.09 52611.42 88888.00 2024-01-12 18:09:28.912 012 15838.76 475.12 52611.46 88888.00 2024-01-12 18:09:29.412 012 15838.76 475.14 52611.44 88888.00 2024-01-12 18:09:29.912 012 15838.77 475.16 52611.41 88888.00 2024-01-12 18:09:30.412 012 15838.72 475.18 52611.40 88888.00 2024-01-12 18:09:30.912 012 15838.76 475.12 52611.44 88888.00 2024-01-12 18:09:31.412 012 15838.80 475.10 52611.49 88888.00 2024-01-12 18:09:31.912 012 15838.83 475.12 52611.51 88888.00 2024-01-12 18:09:32.412 012 15838.79 475.14 52611.51 88888.00 2024-01-12 18:09:32.912 012 15838.83 475.09 52611.51 88888.00 2024-01-12 18:09:33.412 012 15838.83 475.10 52611.53 88888.00 2024-01-12 18:09:33.912 012 15838.79 475.14 52611.55 88888.00 2024-01-12 18:09:34.412 012 15838.80 475.13 52611.56 88888.00 2024-01-12 18:09:34.912 012 15838.79 475.14 52611.52 88888.00 2024-01-12 18:09:35.412 012 15838.79 475.13 52611.52 88888.00 2024-01-12 18:09:35.912 012 15838.86 475.11 52611.47 88888.00 2024-01-12 18:09:36.412 012 15838.85 475.08 52611.40 88888.00 2024-01-12 18:09:36.912 012 15838.78 475.08 52611.41 88888.00 2024-01-12 18:09:37.412 012 15838.78 475.10 52611.42 88888.00 2024-01-12 18:09:37.912 012 15838.75 475.10 52611.41 88888.00 2024-01-12 18:09:38.412 012 15838.75 475.11 52611.39 88888.00 2024-01-12 18:09:38.912 012 15838.79 475.09 52611.38 88888.00 2024-01-12 18:09:39.412 012 15838.77 475.10 52611.37 88888.00 2024-01-12 18:09:39.912 012 15838.77 475.08 52611.42 88888.00 2024-01-12 18:09:40.412 012 15838.74 475.04 52611.46 88888.00 2024-01-12 18:09:40.912 012 15838.70 475.07 52611.45 88888.00 2024-01-12 18:09:41.412 012 15838.68 475.09 52611.46 88888.00 2024-01-12 18:09:41.912 012 15838.65 475.09 52611.39 88888.00 2024-01-12 18:09:42.412 012 15838.65 475.05 52611.30 88888.00 2024-01-12 18:09:42.912 012 15838.63 475.01 52611.31 88888.00 2024-01-12 18:09:43.412 012 15838.60 474.97 52611.32 88888.00 2024-01-12 18:09:43.912 012 15838.56 474.95 52611.31 88888.00 2024-01-12 18:09:44.412 012 15838.52 474.91 52611.28 88888.00 2024-01-12 18:09:44.912 012 15838.50 474.86 52611.28 88888.00 2024-01-12 18:09:45.412 012 15838.45 474.82 52611.26 88888.00 2024-01-12 18:09:45.912 012 15838.45 474.84 52611.22 88888.00 2024-01-12 18:09:46.412 012 15838.39 474.82 52611.21 88888.00 2024-01-12 18:09:46.912 012 15838.38 474.78 52611.26 88888.00 2024-01-12 18:09:47.412 012 15838.41 474.79 52611.31 88888.00 2024-01-12 18:09:47.912 012 15838.42 474.80 52611.34 88888.00 2024-01-12 18:09:48.412 012 15838.38 474.77 52611.35 88888.00 2024-01-12 18:09:48.912 012 15838.33 474.76 52611.34 88888.00 2024-01-12 18:09:49.412 012 15838.30 474.74 52611.34 88888.00 2024-01-12 18:09:49.912 012 15838.34 474.73 52611.34 88888.00 2024-01-12 18:09:50.412 012 15838.33 474.70 52611.30 88888.00 2024-01-12 18:09:50.912 012 15838.31 474.71 52611.32 88888.00 2024-01-12 18:09:51.412 012 15838.30 474.70 52611.33 88888.00 2024-01-12 18:09:51.912 012 15838.31 474.73 52611.26 88888.00 2024-01-12 18:09:52.412 012 15838.32 474.70 52611.25 88888.00 2024-01-12 18:09:52.912 012 15838.32 474.71 52611.29 88888.00 2024-01-12 18:09:53.412 012 15838.27 474.74 52611.30 88888.00 2024-01-12 18:09:53.912 012 15838.24 474.76 52611.28 88888.00 2024-01-12 18:09:54.412 012 15838.23 474.75 52611.29 88888.00 2024-01-12 18:09:54.912 012 15838.26 474.74 52611.27 88888.00 2024-01-12 18:09:55.412 012 15838.29 474.74 52611.30 88888.00 2024-01-12 18:09:55.912 012 15838.26 474.77 52611.28 88888.00 2024-01-12 18:09:56.412 012 15838.21 474.76 52611.27 88888.00 2024-01-12 18:09:56.912 012 15838.29 474.77 52611.24 88888.00 2024-01-12 18:09:57.412 012 15838.32 474.79 52611.19 88888.00 2024-01-12 18:09:57.912 012 15838.33 474.78 52611.21 88888.00 2024-01-12 18:09:58.412 012 15838.31 474.78 52611.24 88888.00 2024-01-12 18:09:58.912 012 15838.29 474.79 52611.22 88888.00 2024-01-12 18:09:59.412 012 15838.29 474.84 52611.19 88888.00 2024-01-12 18:09:59.912 012 15838.29 474.85 52611.19 88888.00 2024-01-12 18:10:00.412 012 15838.33 474.86 52611.19 88888.00 2024-01-12 18:10:00.912 012 15838.31 474.93 52611.28 88888.00 2024-01-12 18:10:01.412 012 15838.26 474.92 52611.35 88888.00 2024-01-12 18:10:01.912 012 15838.27 474.93 52611.33 88888.00 2024-01-12 18:10:02.412 012 15838.26 474.96 52611.35 88888.00 2024-01-12 18:10:02.912 012 15838.30 474.97 52611.37 88888.00 2024-01-12 18:10:03.412 012 15838.35 475.08 52611.35 88888.00 2024-01-12 18:10:03.912 012 15838.41 475.11 52611.35 88888.00 2024-01-12 18:10:04.412 012 15838.48 475.08 52611.30 88888.00 2024-01-12 18:10:04.912 012 15838.49 475.08 52611.31 88888.00 2024-01-12 18:10:05.412 012 15838.43 475.08 52611.40 88888.00 2024-01-12 18:10:05.912 012 15838.44 475.12 52611.39 88888.00 2024-01-12 18:10:06.412 012 15838.44 475.16 52611.38 88888.00 2024-01-12 18:10:06.912 012 15838.41 475.17 52611.44 88888.00 2024-01-12 18:10:07.413 012 15838.48 475.19 52611.40 88888.00 2024-01-12 18:10:07.913 012 15838.54 475.20 52611.41 88888.00 2024-01-12 18:10:08.413 012 15838.60 475.20 52611.44 88888.00 2024-01-12 18:10:08.913 012 15838.58 475.26 52611.44 88888.00 2024-01-12 18:10:09.413 012 15838.60 475.27 52611.46 88888.00 2024-01-12 18:10:09.913 012 15838.60 475.30 52611.45 88888.00 2024-01-12 18:10:10.413 012 15838.63 475.31 52611.38 88888.00 2024-01-12 18:10:10.913 012 15838.61 475.30 52611.35 88888.00 2024-01-12 18:10:11.413 012 15838.61 475.33 52611.36 88888.00 2024-01-12 18:10:11.913 012 15838.63 475.40 52611.32 88888.00 2024-01-12 18:10:12.413 012 15838.67 475.42 52611.31 88888.00 2024-01-12 18:10:12.913 012 15838.71 475.37 52611.28 88888.00 2024-01-12 18:10:13.413 012 15838.70 475.39 52611.31 88888.00 2024-01-12 18:10:13.913 012 15838.65 475.40 52611.37 88888.00 2024-01-12 18:10:14.413 012 15838.68 475.44 52611.37 88888.00 2024-01-12 18:10:14.913 012 15838.68 475.45 52611.36 88888.00 2024-01-12 18:10:15.413 012 15838.67 475.39 52611.40 88888.00 2024-01-12 18:10:15.913 012 15838.68 475.36 52611.44 88888.00 2024-01-12 18:10:16.413 012 15838.68 475.39 52611.38 88888.00 2024-01-12 18:10:16.913 012 15838.69 475.36 52611.36 88888.00 2024-01-12 18:10:17.413 012 15838.70 475.35 52611.39 88888.00 2024-01-12 18:10:17.913 012 15838.74 475.29 52611.45 88888.00 2024-01-12 18:10:18.413 012 15838.71 475.27 52611.44 88888.00 2024-01-12 18:10:18.913 012 15838.74 475.28 52611.40 88888.00 2024-01-12 18:10:19.413 012 15838.79 475.30 52611.36 88888.00 2024-01-12 18:10:19.913 012 15838.75 475.26 52611.30 88888.00 2024-01-12 18:10:20.413 012 15838.75 475.17 52611.28 88888.00 2024-01-12 18:10:20.913 012 15838.74 475.16 52611.26 88888.00 2024-01-12 18:10:21.413 012 15838.75 475.11 52611.29 88888.00 2024-01-12 18:10:21.913 012 15838.68 475.10 52611.30 88888.00 2024-01-12 18:10:22.413 012 15838.68 475.09 52611.24 88888.00 2024-01-12 18:10:22.913 012 15838.68 475.08 52611.33 88888.00 2024-01-12 18:10:23.913 012 15838.65 475.01 52611.25 88888.00 2024-01-12 18:10:24.413 012 15838.61 474.97 52611.27 88888.00 2024-01-12 18:10:24.913 012 15838.69 474.94 52611.30 88888.00 2024-01-12 18:10:25.413 012 15838.67 474.94 52611.30 88888.00 2024-01-12 18:10:25.913 012 15838.67 474.91 52611.29 88888.00 2024-01-12 18:10:26.413 012 15838.62 474.83 52611.30 88888.00 2024-01-12 18:10:26.913 012 15838.59 474.83 52611.29 88888.00 2024-01-12 18:10:27.413 012 15838.61 474.84 52611.20 88888.00 2024-01-12 18:10:27.913 012 15838.59 474.78 52611.17 88888.00 2024-01-12 18:10:28.413 012 15838.58 474.76 52611.19 88888.00 2024-01-12 18:10:28.913 012 15838.53 474.74 52611.20 88888.00 2024-01-12 18:10:29.413 012 15838.53 474.71 52611.17 88888.00 2024-01-12 18:10:29.913 012 15838.57 474.69 52611.24 88888.00 2024-01-12 18:10:30.413 012 15838.52 474.68 52611.24 88888.00 2024-01-12 18:10:30.913 012 15838.52 474.69 52611.22 88888.00 2024-01-12 18:10:31.413 012 15838.52 474.70 52611.21 88888.00 2024-01-12 18:10:31.913 012 15838.53 474.67 52611.22 88888.00 2024-01-12 18:10:32.413 012 15838.51 474.68 52611.26 88888.00 2024-01-12 18:10:32.913 012 15838.51 474.64 52611.22 88888.00 2024-01-12 18:10:33.913 012 15838.49 474.64 52611.28 88888.00 2024-01-12 18:10:34.413 012 15838.47 474.58 52611.19 88888.00 2024-01-12 18:10:34.913 012 15838.45 474.60 52611.17 88888.00 2024-01-12 18:10:35.413 012 15838.47 474.61 52611.24 88888.00 2024-01-12 18:10:35.913 012 15838.45 474.62 52611.24 88888.00 2024-01-12 18:10:36.413 012 15838.45 474.62 52611.15 88888.00 2024-01-12 18:10:36.913 012 15838.45 474.60 52611.18 88888.00 2024-01-12 18:10:37.413 012 15838.43 474.57 52611.21 88888.00 2024-01-12 18:10:37.913 012 15838.41 474.56 52611.24 88888.00 2024-01-12 18:10:38.413 012 15838.40 474.58 52611.21 88888.00 2024-01-12 18:10:38.913 012 15838.41 474.57 52611.19 88888.00 2024-01-12 18:10:39.413 012 15838.42 474.59 52611.19 88888.00 2024-01-12 18:10:39.913 012 15838.42 474.56 52611.20 88888.00 2024-01-12 18:10:40.413 012 15838.41 474.57 52611.20 88888.00 2024-01-12 18:10:40.913 012 15838.36 474.62 52611.20 88888.00 2024-01-12 18:10:41.413 012 15838.32 474.61 52611.14 88888.00 2024-01-12 18:10:41.913 012 15838.35 474.57 52611.18 88888.00 2024-01-12 18:10:42.413 012 15838.34 474.54 52611.21 88888.00 2024-01-12 18:10:42.913 012 15838.42 474.61 52611.26 88888.00 2024-01-12 18:10:43.413 012 15838.41 474.62 52611.27 88888.00 2024-01-12 18:10:43.913 012 15838.36 474.62 52611.31 88888.00 2024-01-12 18:10:44.413 012 15838.35 474.65 52611.31 88888.00 2024-01-12 18:10:44.913 012 15838.34 474.65 52611.32 88888.00 2024-01-12 18:10:45.413 012 15838.34 474.66 52611.31 88888.00 2024-01-12 18:10:45.913 012 15838.35 474.68 52611.31 88888.00 2024-01-12 18:10:46.413 012 15838.35 474.70 52611.32 88888.00 2024-01-12 18:10:46.913 012 15838.38 474.75 52611.33 88888.00 2024-01-12 18:10:47.413 012 15838.36 474.74 52611.33 88888.00 2024-01-12 18:10:47.913 012 15838.40 474.71 52611.31 88888.00 2024-01-12 18:10:48.413 012 15838.39 474.74 52611.29 88888.00 2024-01-12 18:10:48.913 012 15838.35 474.77 52611.25 88888.00 2024-01-12 18:10:49.413 012 15838.33 474.82 52611.21 88888.00 2024-01-12 18:10:49.913 012 15838.34 474.82 52611.22 88888.00 2024-01-12 18:10:50.413 012 15838.31 474.80 52611.24 88888.00 2024-01-12 18:10:50.913 012 15838.36 474.80 52611.28 88888.00 2024-01-12 18:10:51.413 012 15838.39 474.84 52611.33 88888.00 2024-01-12 18:10:51.913 012 15838.40 474.87 52611.29 88888.00 2024-01-12 18:10:52.413 012 15838.38 474.83 52611.26 88888.00 2024-01-12 18:10:52.913 012 15838.34 474.79 52611.19 88888.00 2024-01-12 18:10:53.413 012 15838.39 474.79 52611.22 88888.00 2024-01-12 18:10:53.913 012 15838.39 474.80 52611.25 88888.00 2024-01-12 18:10:54.413 012 15838.34 474.80 52611.22 88888.00 2024-01-12 18:10:54.913 012 15838.34 474.79 52611.26 88888.00 2024-01-12 18:10:55.413 012 15838.34 474.80 52611.21 88888.00 2024-01-12 18:10:55.913 012 15838.36 474.82 52611.19 88888.00 2024-01-12 18:10:56.413 012 15838.39 474.82 52611.17 88888.00 2024-01-12 18:10:56.913 012 15838.41 474.80 52611.21 88888.00 2024-01-12 18:10:57.413 012 15838.42 474.79 52611.25 88888.00 2024-01-12 18:10:57.913 012 15838.43 474.80 52611.26 88888.00 2024-01-12 18:10:58.413 012 15838.41 474.80 52611.25 88888.00 2024-01-12 18:10:58.913 012 15838.42 474.84 52611.24 88888.00 2024-01-12 18:10:59.413 012 15838.43 474.83 52611.19 88888.00 2024-01-12 18:10:59.913 012 15838.42 474.85 52611.17 88888.00 2024-01-12 18:11:00.413 012 15838.43 474.84 52611.16 88888.00 2024-01-12 18:11:00.913 012 15838.47 474.79 52611.22 88888.00 2024-01-12 18:11:01.913 012 15838.45 474.85 52611.17 88888.00 2024-01-12 18:11:02.413 012 15838.43 474.84 52611.15 88888.00 2024-01-12 18:11:02.913 012 15838.47 474.84 52611.11 88888.00 2024-01-12 18:11:03.413 012 15838.52 474.80 52611.15 88888.00 2024-01-12 18:11:03.913 012 15838.52 474.78 52611.11 88888.00 2024-01-12 18:11:04.413 012 15838.50 474.82 52611.13 88888.00 2024-01-12 18:11:04.913 012 15838.49 474.84 52611.18 88888.00 2024-01-12 18:11:05.413 012 15838.52 474.86 52611.29 88888.00 2024-01-12 18:11:05.913 012 15838.54 474.80 52611.27 88888.00 2024-01-12 18:11:06.413 012 15838.58 474.74 52611.22 88888.00 2024-01-12 18:11:06.913 012 15838.58 474.75 52611.17 88888.00 2024-01-12 18:11:07.413 012 15838.56 474.76 52611.16 88888.00 2024-01-12 18:11:07.913 012 15838.60 474.77 52611.11 88888.00 2024-01-12 18:11:08.413 012 15838.62 474.78 52611.09 88888.00 2024-01-12 18:11:08.913 012 15838.60 474.78 52611.07 88888.00 2024-01-12 18:11:09.413 012 15838.58 474.79 52611.03 88888.00 2024-01-12 18:11:09.913 012 15838.67 474.76 52611.01 88888.00 2024-01-12 18:11:10.413 012 15838.70 474.71 52611.07 88888.00 2024-01-12 18:11:10.913 012 15838.66 474.68 52611.10 88888.00 2024-01-12 18:11:11.413 012 15838.69 474.71 52611.07 88888.00 2024-01-12 18:11:11.913 012 15838.70 474.70 52611.06 88888.00 2024-01-12 18:11:12.413 012 15838.71 474.69 52611.11 88888.00 2024-01-12 18:11:12.913 012 15838.72 474.69 52611.09 88888.00 2024-01-12 18:11:13.413 012 15838.77 474.74 52611.08 88888.00 2024-01-12 18:11:13.913 012 15838.80 474.73 52611.11 88888.00 2024-01-12 18:11:14.413 012 15838.80 474.70 52611.12 88888.00 2024-01-12 18:11:14.913 012 15838.80 474.69 52611.09 88888.00 2024-01-12 18:11:15.413 012 15838.83 474.67 52611.07 88888.00 2024-01-12 18:11:15.913 012 15838.85 474.69 52611.03 88888.00 2024-01-12 18:11:16.413 012 15838.85 474.71 52611.03 88888.00 2024-01-12 18:11:16.913 012 15838.90 474.74 52610.97 88888.00 2024-01-12 18:11:17.413 012 15838.93 474.73 52610.98 88888.00 2024-01-12 18:11:17.913 012 15838.93 474.69 52610.98 88888.00 2024-01-12 18:11:18.413 012 15838.90 474.61 52611.00 88888.00 2024-01-12 18:11:18.913 012 15838.94 474.61 52610.99 88888.00 2024-01-12 18:11:19.413 012 15838.94 474.64 52610.94 88888.00 2024-01-12 18:11:19.913 012 15838.84 474.67 52610.94 88888.00 2024-01-12 18:11:20.413 012 15838.87 474.64 52610.93 88888.00 2024-01-12 18:11:20.913 012 15838.95 474.65 52610.98 88888.00 2024-01-12 18:11:21.913 012 15838.97 474.62 52611.03 88888.00 2024-01-12 18:11:22.413 012 15838.97 474.62 52611.05 88888.00 2024-01-12 18:11:22.913 012 15838.95 474.64 52611.00 88888.00 2024-01-12 18:11:23.413 012 15838.96 474.57 52611.05 88888.00 2024-01-12 18:11:23.913 012 15838.93 474.53 52611.01 88888.00 2024-01-12 18:11:24.413 012 15838.92 474.54 52610.98 88888.00 2024-01-12 18:11:24.913 012 15838.85 474.57 52611.01 88888.00 2024-01-12 18:11:25.413 012 15838.86 474.54 52611.03 88888.00 2024-01-12 18:11:25.913 012 15838.86 474.49 52611.01 88888.00 2024-01-12 18:11:26.413 012 15838.80 474.48 52611.03 88888.00 2024-01-12 18:11:26.913 012 15838.77 474.45 52611.03 88888.00 2024-01-12 18:11:27.413 012 15838.76 474.45 52611.04 88888.00 2024-01-12 18:11:27.913 012 15838.81 474.45 52611.06 88888.00 2024-01-12 18:11:28.413 012 15838.79 474.43 52611.04 88888.00 2024-01-12 18:11:28.913 012 15838.76 474.44 52610.98 88888.00 2024-01-12 18:11:29.413 012 15838.70 474.43 52610.97 88888.00 2024-01-12 18:11:29.913 012 15838.71 474.42 52611.03 88888.00 2024-01-12 18:11:30.413 012 15838.65 474.38 52611.01 88888.00 2024-01-12 18:11:30.913 012 15838.62 474.34 52611.06 88888.00 2024-01-12 18:11:31.413 012 15838.65 474.30 52611.05 88888.00 2024-01-12 18:11:31.913 012 15838.60 474.32 52611.05 88888.00 2024-01-12 18:11:32.413 012 15838.53 474.32 52611.08 88888.00 2024-01-12 18:11:32.913 012 15838.56 474.28 52611.08 88888.00 2024-01-12 18:11:33.413 012 15838.54 474.31 52611.07 88888.00 2024-01-12 18:11:33.913 012 15838.52 474.31 52611.08 88888.00 2024-01-12 18:11:34.413 012 15838.54 474.32 52611.10 88888.00 2024-01-12 18:11:34.913 012 15838.53 474.27 52611.11 88888.00 2024-01-12 18:11:35.413 012 15838.54 474.30 52611.11 88888.00 2024-01-12 18:11:35.913 012 15838.53 474.32 52611.15 88888.00 2024-01-12 18:11:36.413 012 15838.51 474.34 52611.16 88888.00 2024-01-12 18:11:36.913 012 15838.52 474.36 52611.14 88888.00 2024-01-12 18:11:37.413 012 15838.52 474.33 52611.10 88888.00 2024-01-12 18:11:37.913 012 15838.43 474.28 52611.07 88888.00 2024-01-12 18:11:38.413 012 15838.41 474.25 52611.09 88888.00 2024-01-12 18:11:38.913 012 15838.43 474.26 52611.14 88888.00 2024-01-12 18:11:39.413 012 15838.42 474.27 52611.09 88888.00 2024-01-12 18:11:39.913 012 15838.41 474.27 52611.08 88888.00 2024-01-12 18:11:40.413 012 15838.40 474.28 52611.08 88888.00 2024-01-12 18:11:40.913 012 15838.40 474.30 52611.12 88888.00 2024-01-12 18:11:41.413 012 15838.42 474.31 52611.15 88888.00 2024-01-12 18:11:41.913 012 15838.44 474.27 52611.16 88888.00 2024-01-12 18:11:42.413 012 15838.41 474.30 52611.17 88888.00 2024-01-12 18:11:42.913 012 15838.41 474.32 52611.12 88888.00 2024-01-12 18:11:43.413 012 15838.38 474.32 52611.12 88888.00 2024-01-12 18:11:43.913 012 15838.39 474.32 52611.11 88888.00 2024-01-12 18:11:44.413 012 15838.39 474.33 52611.08 88888.00 2024-01-12 18:11:44.913 012 15838.39 474.32 52611.12 88888.00 2024-01-12 18:11:45.413 012 15838.38 474.33 52611.09 88888.00 2024-01-12 18:11:45.913 012 15838.43 474.34 52611.11 88888.00 2024-01-12 18:11:46.413 012 15838.45 474.39 52611.10 88888.00 2024-01-12 18:11:46.913 012 15838.42 474.40 52611.15 88888.00 2024-01-12 18:11:47.413 012 15838.45 474.44 52611.19 88888.00 2024-01-12 18:11:47.913 012 15838.49 474.48 52611.28 88888.00 2024-01-12 18:11:48.413 012 15838.54 474.48 52611.27 88888.00 2024-01-12 18:11:48.913 012 15838.54 474.50 52611.22 88888.00 2024-01-12 18:11:49.413 012 15838.52 474.49 52611.22 88888.00 2024-01-12 18:11:49.913 012 15838.53 474.49 52611.18 88888.00 2024-01-12 18:11:50.413 012 15838.53 474.54 52611.17 88888.00 2024-01-12 18:11:50.913 012 15838.58 474.58 52611.21 88888.00 2024-01-12 18:11:51.413 012 15838.62 474.59 52611.25 88888.00 2024-01-12 18:11:51.913 012 15838.61 474.61 52611.25 88888.00 2024-01-12 18:11:52.413 012 15838.61 474.67 52611.19 88888.00 2024-01-12 18:11:52.913 012 15838.66 474.65 52611.15 88888.00 2024-01-12 18:11:53.413 012 15838.60 474.62 52611.16 88888.00 2024-01-12 18:11:53.913 012 15838.58 474.67 52611.21 88888.00 2024-01-12 18:11:54.413 012 15838.62 474.69 52611.22 88888.00 2024-01-12 18:11:54.913 012 15838.66 474.68 52611.24 88888.00 2024-01-12 18:11:55.413 012 15838.70 474.67 52611.21 88888.00 2024-01-12 18:11:55.913 012 15838.77 474.70 52611.22 88888.00 2024-01-12 18:11:56.413 012 15838.71 474.74 52611.24 88888.00 2024-01-12 18:11:56.913 012 15838.71 474.77 52611.26 88888.00 2024-01-12 18:11:57.413 012 15838.71 474.80 52611.26 88888.00 2024-01-12 18:11:57.913 012 15838.71 474.87 52611.24 88888.00 2024-01-12 18:11:58.413 012 15838.75 474.92 52611.25 88888.00 2024-01-12 18:11:58.913 012 15838.77 474.91 52611.26 88888.00 2024-01-12 18:11:59.413 012 15838.78 474.91 52611.20 88888.00 2024-01-12 18:11:59.913 012 15838.84 474.92 52611.17 88888.00 2024-01-12 18:12:00.413 012 15838.85 474.94 52611.13 88888.00 2024-01-12 18:12:00.913 012 15838.81 474.92 52611.13 88888.00 2024-01-12 18:12:01.413 012 15838.80 474.90 52611.12 88888.00 2024-01-12 18:12:01.913 012 15838.83 474.88 52611.13 88888.00 2024-01-12 18:12:02.413 012 15838.90 474.92 52611.13 88888.00 2024-01-12 18:12:02.913 012 15838.89 474.92 52611.15 88888.00 2024-01-12 18:12:03.413 012 15838.93 474.88 52611.18 88888.00 2024-01-12 18:12:03.913 012 15838.92 474.88 52611.10 88888.00 2024-01-12 18:12:04.413 012 15838.93 474.91 52611.08 88888.00 2024-01-12 18:12:05.413 012 15838.94 474.83 52611.03 88888.00 2024-01-12 18:12:05.913 012 15838.93 474.77 52611.03 88888.00 2024-01-12 18:12:06.413 012 15838.89 474.77 52611.03 88888.00 2024-01-12 18:12:06.913 012 15838.90 474.78 52611.00 88888.00 2024-01-12 18:12:07.413 012 15838.93 474.73 52610.96 88888.00 2024-01-12 18:12:07.913 012 15838.95 474.74 52610.94 88888.00 2024-01-12 18:12:08.413 012 15838.96 474.68 52610.99 88888.00 2024-01-12 18:12:08.913 012 15838.98 474.60 52611.06 88888.00 2024-01-12 18:12:09.413 012 15838.96 474.59 52611.08 88888.00 2024-01-12 18:12:09.913 012 15838.97 474.61 52611.05 88888.00 2024-01-12 18:12:10.413 012 15838.98 474.59 52610.96 88888.00 2024-01-12 18:12:10.913 012 15838.99 474.58 52610.94 88888.00 2024-01-12 18:12:11.413 012 15838.94 474.52 52610.95 88888.00 2024-01-12 18:12:11.913 012 15838.90 474.54 52610.94 88888.00 2024-01-12 18:12:12.413 012 15838.88 474.52 52610.90 88888.00 2024-01-12 18:12:12.913 012 15838.89 474.50 52610.88 88888.00 2024-01-12 18:12:13.413 012 15838.88 474.43 52610.68 88888.00 2024-01-12 18:12:13.913 012 15838.83 474.36 52610.73 88888.00 2024-01-12 18:12:14.413 012 15838.88 474.36 52610.87 88888.00 2024-01-12 18:12:14.913 012 15838.90 474.32 52610.88 88888.00 2024-01-12 18:12:15.413 012 15838.89 474.28 52610.90 88888.00 2024-01-12 18:12:15.913 012 15838.89 474.31 52610.90 88888.00 2024-01-12 18:12:16.413 012 15838.84 474.27 52610.99 88888.00 2024-01-12 18:12:16.913 012 15838.80 474.27 52611.01 88888.00 2024-01-12 18:12:17.413 012 15838.83 474.26 52611.01 88888.00 2024-01-12 18:12:17.913 012 15838.81 474.26 52610.99 88888.00 2024-01-12 18:12:18.413 012 15838.81 474.22 52610.97 88888.00 2024-01-12 18:12:18.913 012 15838.80 474.18 52610.99 88888.00 2024-01-12 18:12:19.413 012 15838.76 474.21 52610.95 88888.00 2024-01-12 18:12:19.913 012 15838.81 474.24 52610.91 88888.00 2024-01-12 18:12:20.413 012 15838.80 474.23 52610.91 88888.00 2024-01-12 18:12:20.913 012 15838.78 474.21 52610.90 88888.00 2024-01-12 18:12:21.413 012 15838.78 474.23 52610.92 88888.00 2024-01-12 18:12:21.913 012 15838.80 474.19 52610.95 88888.00 2024-01-12 18:12:22.413 012 15838.83 474.22 52610.96 88888.00 2024-01-12 18:12:22.913 012 15838.84 474.19 52610.97 88888.00 2024-01-12 18:12:23.413 012 15838.79 474.21 52611.09 88888.00 2024-01-12 18:12:23.913 012 15838.79 474.19 52611.07 88888.00 2024-01-12 18:12:24.413 012 15838.83 474.19 52611.08 88888.00 2024-01-12 18:12:24.913 012 15838.84 474.16 52611.09 88888.00 2024-01-12 18:12:25.413 012 15838.86 474.18 52611.04 88888.00 2024-01-12 18:12:25.913 012 15838.92 474.25 52610.97 88888.00 2024-01-12 18:12:26.413 012 15838.86 474.25 52610.95 88888.00 2024-01-12 18:12:26.913 012 15838.86 474.24 52611.01 88888.00 2024-01-12 18:12:27.413 012 15838.88 474.25 52611.03 88888.00 2024-01-12 18:12:27.913 012 15838.87 474.27 52610.99 88888.00 2024-01-12 18:12:28.413 012 15838.84 474.28 52611.00 88888.00 2024-01-12 18:12:28.913 012 15838.87 474.32 52611.06 88888.00 2024-01-12 18:12:29.413 012 15838.90 474.35 52611.12 88888.00 2024-01-12 18:12:29.913 012 15838.94 474.38 52611.10 88888.00 2024-01-12 18:12:30.413 012 15838.95 474.39 52611.12 88888.00 2024-01-12 18:12:30.913 012 15838.92 474.38 52611.15 88888.00 2024-01-12 18:12:31.413 012 15838.89 474.40 52611.16 88888.00 2024-01-12 18:12:31.913 012 15838.92 474.44 52611.20 88888.00 2024-01-12 18:12:32.413 012 15838.99 474.47 52611.27 88888.00 2024-01-12 18:12:32.913 012 15838.96 474.49 52611.32 88888.00 2024-01-12 18:12:33.413 012 15838.94 474.54 52611.34 88888.00 2024-01-12 18:12:33.913 012 15838.97 474.59 52611.31 88888.00 2024-01-12 18:12:34.413 012 15838.95 474.62 52611.31 88888.00 2024-01-12 18:12:34.913 012 15838.99 474.66 52611.31 88888.00 2024-01-12 18:12:35.413 012 15839.02 474.64 52611.30 88888.00 2024-01-12 18:12:35.913 012 15838.98 474.65 52611.34 88888.00 2024-01-12 18:12:36.413 012 15838.99 474.64 52611.32 88888.00 2024-01-12 18:12:36.913 012 15839.04 474.66 52611.35 88888.00 2024-01-12 18:12:37.413 012 15839.04 474.69 52611.38 88888.00 2024-01-12 18:12:37.913 012 15839.02 474.76 52611.42 88888.00 2024-01-12 18:12:38.413 012 15839.03 474.76 52611.44 88888.00 2024-01-12 18:12:38.913 012 15839.03 474.75 52611.46 88888.00 2024-01-12 18:12:39.413 012 15839.03 474.74 52611.44 88888.00 2024-01-12 18:12:39.913 012 15839.04 474.80 52611.44 88888.00 2024-01-12 18:12:40.413 012 15839.03 474.82 52611.46 88888.00 2024-01-12 18:12:40.913 012 15839.05 474.79 52611.48 88888.00 2024-01-12 18:12:41.413 012 15839.05 474.82 52611.47 88888.00 2024-01-12 18:12:41.913 012 15839.07 474.82 52611.45 88888.00 2024-01-12 18:12:42.413 012 15839.07 474.82 52611.41 88888.00 2024-01-12 18:12:42.913 012 15839.12 474.86 52611.39 88888.00 2024-01-12 18:12:43.413 012 15839.14 474.93 52611.38 88888.00 2024-01-12 18:12:43.913 012 15839.14 475.00 52611.37 88888.00 2024-01-12 18:12:44.413 012 15839.15 475.02 52611.39 88888.00 2024-01-12 18:12:44.913 012 15839.16 475.05 52611.33 88888.00 2024-01-12 18:12:45.413 012 15839.19 475.14 52611.34 88888.00 2024-01-12 18:12:45.913 012 15839.14 475.18 52611.31 88888.00 2024-01-12 18:12:46.413 012 15839.14 475.25 52611.22 88888.00 2024-01-12 18:12:46.913 012 15839.14 475.30 52611.16 88888.00 2024-01-12 18:12:47.413 012 15839.11 475.34 52611.11 88888.00 2024-01-12 18:12:47.913 012 15839.07 475.38 52611.07 88888.00 2024-01-12 18:12:48.413 012 15838.96 475.46 52611.05 88888.00 2024-01-12 18:12:48.913 012 15838.77 475.56 52610.99 88888.00 2024-01-12 18:12:49.413 012 15838.58 475.56 52610.88 88888.00 2024-01-12 18:12:49.913 012 15838.27 475.46 52610.75 88888.00 2024-01-12 18:12:50.413 012 15838.00 475.38 52610.73 88888.00 2024-01-12 18:12:50.913 012 15837.89 475.37 52610.69 88888.00 2024-01-12 18:12:51.413 012 15837.81 475.31 52610.65 88888.00 2024-01-12 18:12:51.913 012 15837.82 475.27 52610.67 88888.00 2024-01-12 18:12:52.413 012 15837.78 475.17 52610.72 88888.00 2024-01-12 18:12:52.913 012 15837.71 474.99 52610.73 88888.00 2024-01-12 18:12:53.413 012 15837.68 474.80 52610.72 88888.00 2024-01-12 18:12:53.913 012 15837.66 474.65 52610.73 88888.00 2024-01-12 18:12:54.413 012 15837.57 474.45 52610.72 88888.00 2024-01-12 18:12:54.913 012 15837.49 474.25 52610.81 88888.00 2024-01-12 18:12:55.413 012 15837.42 474.07 52610.81 88888.00 2024-01-12 18:12:55.913 012 15837.37 473.95 52610.79 88888.00 2024-01-12 18:12:56.913 012 15837.62 473.92 52610.91 88888.00 2024-01-12 18:12:57.413 012 15837.77 473.91 52610.93 88888.00 2024-01-12 18:12:57.913 012 15837.87 473.86 52611.00 88888.00 2024-01-12 18:12:58.413 012 15837.96 473.73 52611.07 88888.00 2024-01-12 18:12:58.913 012 15838.11 473.71 52611.13 88888.00 2024-01-12 18:12:59.413 012 15838.14 473.64 52611.19 88888.00 2024-01-12 18:12:59.913 012 15838.12 473.54 52611.22 88888.00 2024-01-12 18:13:00.413 012 15838.13 473.48 52611.22 88888.00 2024-01-12 18:13:00.913 012 15838.11 473.44 52611.28 88888.00 2024-01-12 18:13:01.413 012 15838.07 473.37 52611.29 88888.00 2024-01-12 18:13:01.913 012 15838.03 473.36 52611.26 88888.00 2024-01-12 18:13:02.413 012 15838.02 473.31 52611.29 88888.00 2024-01-12 18:13:02.913 012 15837.99 473.31 52611.30 88888.00 2024-01-12 18:13:03.413 012 15837.95 473.31 52611.27 88888.00 2024-01-12 18:13:03.913 012 15837.86 473.27 52611.26 88888.00 2024-01-12 18:13:04.413 012 15837.80 473.27 52611.24 88888.00 2024-01-12 18:13:04.913 012 15837.76 473.28 52611.25 88888.00 2024-01-12 18:13:05.413 012 15837.76 473.30 52611.28 88888.00 2024-01-12 18:13:05.913 012 15837.78 473.33 52611.35 88888.00 2024-01-12 18:13:06.913 012 15837.82 473.41 52611.38 88888.00 2024-01-12 18:13:07.413 012 15837.84 473.43 52611.38 88888.00 2024-01-12 18:13:07.913 012 15837.84 473.46 52611.31 88888.00 2024-01-12 18:13:08.413 012 15837.93 473.53 52611.30 88888.00 2024-01-12 18:13:08.913 012 15838.02 473.54 52611.32 88888.00 2024-01-12 18:13:09.413 012 15838.05 473.48 52611.31 88888.00 2024-01-12 18:13:09.913 012 15838.06 473.48 52611.33 88888.00 2024-01-12 18:13:10.413 012 15838.09 473.49 52611.37 88888.00 2024-01-12 18:13:10.913 012 15838.18 473.49 52611.46 88888.00 2024-01-12 18:13:11.413 012 15838.22 473.50 52611.47 88888.00 2024-01-12 18:13:11.913 012 15838.22 473.45 52611.52 88888.00 2024-01-12 18:13:12.413 012 15838.16 473.46 52611.55 88888.00 2024-01-12 18:13:12.913 012 15838.16 473.46 52611.55 88888.00 2024-01-12 18:13:13.413 012 15838.16 473.46 52611.61 88888.00 2024-01-12 18:13:13.913 012 15838.18 473.47 52611.66 88888.00 2024-01-12 18:13:14.413 012 15838.21 473.49 52611.67 88888.00 2024-01-12 18:13:14.913 012 15838.25 473.50 52611.66 88888.00 2024-01-12 18:13:15.413 012 15838.27 473.53 52611.72 88888.00 2024-01-12 18:13:15.913 012 15838.29 473.53 52611.72 88888.00 2024-01-12 18:13:16.913 012 15838.32 473.54 52611.75 88888.00 2024-01-12 18:13:17.413 012 15838.30 473.64 52611.75 88888.00 2024-01-12 18:13:17.913 012 15838.31 473.66 52611.71 88888.00 2024-01-12 18:13:18.413 012 15838.32 473.70 52611.70 88888.00 2024-01-12 18:13:18.913 012 15838.33 473.70 52611.74 88888.00 2024-01-12 18:13:19.413 012 15838.34 473.73 52611.81 88888.00 2024-01-12 18:13:19.913 012 15838.36 473.76 52611.80 88888.00 2024-01-12 18:13:20.413 012 15838.43 473.78 52611.87 88888.00 2024-01-12 18:13:20.913 012 15838.47 473.80 52611.90 88888.00 2024-01-12 18:13:21.413 012 15838.50 473.82 52611.90 88888.00 2024-01-12 18:13:21.913 012 15838.48 473.87 52611.84 88888.00 2024-01-12 18:13:22.413 012 15838.44 473.91 52611.85 88888.00 2024-01-12 18:13:22.913 012 15838.49 473.97 52611.89 88888.00 2024-01-12 18:13:23.413 012 15838.57 473.96 52611.85 88888.00 2024-01-12 18:13:23.913 012 15838.51 473.96 52611.89 88888.00 2024-01-12 18:13:24.413 012 15838.52 473.95 52611.89 88888.00 2024-01-12 18:13:24.913 012 15838.56 473.97 52611.81 88888.00 2024-01-12 18:13:25.413 012 15838.53 474.01 52611.79 88888.00 2024-01-12 18:13:25.913 012 15838.51 474.01 52611.78 88888.00 2024-01-12 18:13:26.913 012 15838.58 473.97 52611.87 88888.00 2024-01-12 18:13:27.413 012 15838.58 474.00 52611.88 88888.00 2024-01-12 18:13:27.913 012 15838.59 474.01 52611.87 88888.00 2024-01-12 18:13:28.413 012 15838.58 473.96 52611.84 88888.00 2024-01-12 18:13:28.913 012 15838.63 473.95 52611.82 88888.00 2024-01-12 18:13:29.413 012 15838.60 473.93 52611.85 88888.00 2024-01-12 18:13:29.913 012 15838.54 473.93 52611.82 88888.00 2024-01-12 18:13:30.413 012 15838.56 473.91 52611.81 88888.00 2024-01-12 18:13:30.913 012 15838.57 473.88 52611.81 88888.00 2024-01-12 18:13:31.413 012 15838.60 473.90 52611.80 88888.00 2024-01-12 18:13:31.913 012 15838.56 473.96 52611.72 88888.00 2024-01-12 18:13:32.413 012 15838.53 473.96 52611.72 88888.00 2024-01-12 18:13:32.913 012 15838.53 473.88 52611.72 88888.00 2024-01-12 18:13:33.413 012 15838.57 473.81 52611.69 88888.00 2024-01-12 18:13:33.913 012 15838.54 473.82 52611.65 88888.00 2024-01-12 18:13:34.413 012 15838.52 473.79 52611.70 88888.00 2024-01-12 18:13:34.913 012 15838.49 473.74 52611.72 88888.00 2024-01-12 18:13:35.413 012 15838.49 473.73 52611.75 88888.00 2024-01-12 18:13:35.913 012 15838.50 473.70 52611.77 88888.00 2024-01-12 18:13:36.413 012 15838.47 473.67 52611.73 88888.00 2024-01-12 18:13:36.913 012 15838.44 473.67 52611.68 88888.00 2024-01-12 18:13:37.413 012 15838.47 473.64 52611.60 88888.00 2024-01-12 18:13:37.913 012 15838.48 473.65 52611.56 88888.00 2024-01-12 18:13:38.413 012 15838.48 473.59 52611.58 88888.00 2024-01-12 18:13:38.913 012 15838.47 473.55 52611.56 88888.00 2024-01-12 18:13:39.413 012 15838.47 473.53 52611.50 88888.00 2024-01-12 18:13:39.913 012 15838.39 473.52 52611.50 88888.00 2024-01-12 18:13:40.413 012 15838.32 473.52 52611.51 88888.00 2024-01-12 18:13:40.913 012 15838.31 473.50 52611.60 88888.00 2024-01-12 18:13:41.413 012 15838.32 473.53 52611.68 88888.00 2024-01-12 18:13:41.913 012 15838.34 473.50 52611.67 88888.00 2024-01-12 18:13:42.413 012 15838.36 473.49 52611.62 88888.00 2024-01-12 18:13:42.913 012 15838.36 473.50 52611.58 88888.00 2024-01-12 18:13:43.413 012 15838.33 473.49 52611.60 88888.00 2024-01-12 18:13:43.913 012 15838.34 473.47 52611.64 88888.00 2024-01-12 18:13:44.413 012 15838.33 473.49 52611.64 88888.00 2024-01-12 18:13:44.913 012 15838.34 473.53 52611.59 88888.00 2024-01-12 18:13:45.413 012 15838.32 473.49 52611.57 88888.00 2024-01-12 18:13:45.913 012 15838.27 473.46 52611.54 88888.00 2024-01-12 18:13:46.413 012 15838.29 473.48 52611.57 88888.00 2024-01-12 18:13:46.913 012 15838.25 473.47 52611.58 88888.00 2024-01-12 18:13:47.413 012 15838.24 473.45 52611.60 88888.00 2024-01-12 18:13:47.913 012 15838.24 473.44 52611.60 88888.00 2024-01-12 18:13:48.413 012 15838.21 473.46 52611.61 88888.00 2024-01-12 18:13:48.913 012 15838.21 473.48 52611.67 88888.00 2024-01-12 18:13:49.413 012 15838.22 473.49 52611.59 88888.00 2024-01-12 18:13:49.913 012 15838.24 473.47 52611.56 88888.00 2024-01-12 18:13:50.413 012 15838.23 473.53 52611.59 88888.00 2024-01-12 18:13:50.913 012 15838.24 473.57 52611.57 88888.00 2024-01-12 18:13:51.413 012 15838.25 473.56 52611.55 88888.00 2024-01-12 18:13:51.913 012 15838.26 473.57 52611.56 88888.00 2024-01-12 18:13:52.413 012 15838.25 473.61 52611.61 88888.00 2024-01-12 18:13:52.913 012 15838.27 473.62 52611.59 88888.00 2024-01-12 18:13:53.413 012 15838.30 473.65 52611.64 88888.00 2024-01-12 18:13:53.913 012 15838.29 473.67 52611.65 88888.00 2024-01-12 18:13:54.913 012 15838.29 473.65 52611.60 88888.00 2024-01-12 18:13:55.413 012 15838.27 473.73 52611.60 88888.00 2024-01-12 18:13:55.913 012 15838.26 473.74 52611.65 88888.00 2024-01-12 18:13:56.413 012 15838.30 473.73 52611.68 88888.00 2024-01-12 18:13:56.913 012 15838.31 473.75 52611.68 88888.00 2024-01-12 18:13:57.413 012 15838.34 473.79 52611.64 88888.00 2024-01-12 18:13:57.913 012 15838.32 473.79 52611.62 88888.00 2024-01-12 18:13:58.413 012 15838.31 473.81 52611.66 88888.00 2024-01-12 18:13:58.913 012 15838.33 473.81 52611.67 88888.00 2024-01-12 18:13:59.413 012 15838.30 473.88 52611.67 88888.00 2024-01-12 18:13:59.913 012 15838.29 473.91 52611.65 88888.00 2024-01-12 18:14:00.413 012 15838.25 473.91 52611.60 88888.00 2024-01-12 18:14:00.913 012 15838.26 473.93 52611.65 88888.00 2024-01-12 18:14:01.413 012 15838.29 473.96 52611.65 88888.00 2024-01-12 18:14:01.913 012 15838.29 473.98 52611.60 88888.00 2024-01-12 18:14:02.413 012 15838.30 473.96 52611.66 88888.00 2024-01-12 18:14:02.913 012 15838.32 473.97 52611.74 88888.00 2024-01-12 18:14:03.413 012 15838.31 473.98 52611.73 88888.00 2024-01-12 18:14:03.913 012 15838.36 474.00 52611.71 88888.00 2024-01-12 18:14:04.913 012 15838.35 474.00 52611.74 88888.00 2024-01-12 18:14:05.413 012 15838.36 474.07 52611.79 88888.00 2024-01-12 18:14:05.913 012 15838.36 474.09 52611.81 88888.00 2024-01-12 18:14:06.413 012 15838.35 474.06 52611.78 88888.00 2024-01-12 18:14:06.913 012 15838.30 474.06 52611.72 88888.00 2024-01-12 18:14:07.413 012 15838.33 474.09 52611.73 88888.00 2024-01-12 18:14:07.913 012 15838.34 474.12 52611.76 88888.00 2024-01-12 18:14:08.413 012 15838.36 474.12 52611.74 88888.00 2024-01-12 18:14:08.913 012 15838.36 474.13 52611.77 88888.00 2024-01-12 18:14:09.413 012 15838.34 474.14 52611.80 88888.00 2024-01-12 18:14:09.913 012 15838.33 474.10 52611.82 88888.00 2024-01-12 18:14:10.413 012 15838.33 474.09 52611.80 88888.00 2024-01-12 18:14:10.913 012 15838.31 474.07 52611.78 88888.00 2024-01-12 18:14:11.413 012 15838.32 474.06 52611.80 88888.00 2024-01-12 18:14:11.913 012 15838.31 474.09 52611.81 88888.00 2024-01-12 18:14:12.413 012 15838.26 474.09 52611.88 88888.00 2024-01-12 18:14:12.913 012 15838.24 474.07 52611.85 88888.00 2024-01-12 18:14:13.413 012 15838.27 474.05 52611.81 88888.00 2024-01-12 18:14:13.913 012 15838.32 474.01 52611.80 88888.00 2024-01-12 18:14:14.413 012 15838.27 473.99 52611.82 88888.00 2024-01-12 18:14:14.913 012 15838.27 474.02 52611.84 88888.00 2024-01-12 18:14:15.413 012 15838.23 474.01 52611.77 88888.00 2024-01-12 18:14:15.913 012 15838.25 473.98 52611.77 88888.00 2024-01-12 18:14:16.413 012 15838.30 473.96 52611.77 88888.00 2024-01-12 18:14:16.913 012 15838.32 473.98 52611.82 88888.00 2024-01-12 18:14:17.413 012 15838.31 473.99 52611.79 88888.00 2024-01-12 18:14:18.413 012 15838.24 473.89 52611.80 88888.00 2024-01-12 18:14:18.913 012 15838.25 473.90 52611.75 88888.00 2024-01-12 18:14:19.413 012 15838.32 473.90 52611.77 88888.00 2024-01-12 18:14:19.913 012 15838.30 473.90 52611.78 88888.00 2024-01-12 18:14:20.413 012 15838.27 473.91 52611.76 88888.00 2024-01-12 18:14:20.913 012 15838.21 473.88 52611.74 88888.00 2024-01-12 18:14:21.413 012 15838.17 473.88 52611.66 88888.00 2024-01-12 18:14:21.913 012 15838.22 473.91 52611.68 88888.00 2024-01-12 18:14:22.413 012 15838.20 473.87 52611.69 88888.00 2024-01-12 18:14:22.913 012 15838.20 473.82 52611.72 88888.00 2024-01-12 18:14:23.413 012 15838.20 473.81 52611.71 88888.00 2024-01-12 18:14:23.913 012 15838.17 473.78 52611.69 88888.00 2024-01-12 18:14:24.413 012 15838.16 473.74 52611.71 88888.00 2024-01-12 18:14:24.913 012 15838.17 473.79 52611.69 88888.00 2024-01-12 18:14:25.413 012 15838.21 473.81 52611.69 88888.00 2024-01-12 18:14:25.913 012 15838.18 473.79 52611.69 88888.00 2024-01-12 18:14:26.413 012 15838.21 473.76 52611.67 88888.00 2024-01-12 18:14:26.913 012 15838.15 473.79 52611.72 88888.00 2024-01-12 18:14:27.413 012 15838.14 473.76 52611.71 88888.00 2024-01-12 18:14:28.413 012 15838.17 473.76 52611.64 88888.00 2024-01-12 18:14:28.913 012 15838.15 473.78 52611.62 88888.00 2024-01-12 18:14:29.413 012 15838.14 473.74 52611.57 88888.00 2024-01-12 18:14:29.913 012 15838.16 473.72 52611.60 88888.00 2024-01-12 18:14:30.413 012 15838.17 473.71 52611.64 88888.00 2024-01-12 18:14:30.913 012 15838.12 473.72 52611.70 88888.00 2024-01-12 18:14:31.413 012 15838.09 473.73 52611.74 88888.00 2024-01-12 18:14:31.913 012 15838.08 473.78 52611.73 88888.00 2024-01-12 18:14:32.413 012 15838.13 473.78 52611.66 88888.00 2024-01-12 18:14:32.913 012 15838.16 473.81 52611.67 88888.00 2024-01-12 18:14:33.413 012 15838.14 473.82 52611.66 88888.00 2024-01-12 18:14:33.913 012 15838.17 473.84 52611.72 88888.00 2024-01-12 18:14:34.413 012 15838.20 473.83 52611.72 88888.00 2024-01-12 18:14:34.913 012 15838.20 473.87 52611.70 88888.00 2024-01-12 18:14:35.413 012 15838.14 473.91 52611.66 88888.00 2024-01-12 18:14:35.913 012 15838.20 473.95 52611.57 88888.00 2024-01-12 18:14:36.413 012 15838.18 473.95 52611.59 88888.00 2024-01-12 18:14:36.913 012 15838.18 473.97 52611.61 88888.00 2024-01-12 18:14:37.413 012 15838.21 473.95 52611.56 88888.00 2024-01-12 18:14:38.413 012 15838.20 473.90 52611.59 88888.00 2024-01-12 18:14:38.913 012 15838.22 473.95 52611.66 88888.00 2024-01-12 18:14:39.413 012 15838.21 473.99 52611.72 88888.00 2024-01-12 18:14:39.913 012 15838.22 473.99 52611.72 88888.00 2024-01-12 18:14:40.413 012 15838.24 473.95 52611.73 88888.00 2024-01-12 18:14:40.913 012 15838.24 473.96 52611.71 88888.00 2024-01-12 18:14:41.413 012 15838.22 474.01 52611.67 88888.00 2024-01-12 18:14:41.913 012 15838.18 474.00 52611.62 88888.00 2024-01-12 18:14:42.413 012 15838.14 473.99 52611.59 88888.00 2024-01-12 18:14:42.913 012 15838.15 474.00 52611.59 88888.00 2024-01-12 18:14:43.413 012 15838.18 474.01 52611.67 88888.00 2024-01-12 18:14:43.913 012 15838.16 473.99 52611.68 88888.00 2024-01-12 18:14:44.404 012 15838.18 473.96 52611.70 88888.00 2024-01-12 18:14:44.904 012 15838.22 474.00 52611.72 88888.00 2024-01-12 18:14:45.404 012 15838.21 474.04 52611.79 88888.00 2024-01-12 18:14:45.904 012 15838.18 474.02 52611.81 88888.00 2024-01-12 18:14:46.404 012 15838.13 474.01 52611.79 88888.00 2024-01-12 18:14:46.904 012 15838.16 474.01 52611.73 88888.00 2024-01-12 18:14:47.404 012 15838.20 474.00 52611.74 88888.00 2024-01-12 18:14:47.904 012 15838.14 474.01 52611.77 88888.00 2024-01-12 18:14:48.404 012 15838.14 473.99 52611.76 88888.00 2024-01-12 18:14:48.904 012 15838.16 474.01 52611.76 88888.00 2024-01-12 18:14:49.404 012 15838.13 474.00 52611.78 88888.00 2024-01-12 18:14:49.904 012 15838.15 473.98 52611.72 88888.00 2024-01-12 18:14:50.404 012 15838.15 473.96 52611.72 88888.00 2024-01-12 18:14:50.904 012 15838.16 473.93 52611.70 88888.00 2024-01-12 18:14:51.404 012 15838.16 473.91 52611.72 88888.00 2024-01-12 18:14:51.904 012 15838.16 473.93 52611.72 88888.00 2024-01-12 18:14:52.404 012 15838.15 473.97 52611.75 88888.00 2024-01-12 18:14:52.904 012 15838.17 473.97 52611.78 88888.00 2024-01-12 18:14:53.404 012 15838.16 473.98 52611.79 88888.00 2024-01-12 18:14:53.904 012 15838.16 473.95 52611.79 88888.00 2024-01-12 18:14:54.404 012 15838.16 473.91 52611.77 88888.00 2024-01-12 18:14:54.904 012 15838.13 473.90 52611.75 88888.00 2024-01-12 18:14:55.404 012 15838.15 473.90 52611.71 88888.00 2024-01-12 18:14:55.904 012 15838.09 473.87 52611.72 88888.00 2024-01-12 18:14:56.404 012 15838.08 473.86 52611.71 88888.00 2024-01-12 18:14:56.904 012 15838.08 473.82 52611.69 88888.00 2024-01-12 18:14:57.404 012 15838.17 473.84 52611.68 88888.00 2024-01-12 18:14:58.404 012 15838.08 473.78 52611.71 88888.00 2024-01-12 18:14:58.904 012 15838.09 473.78 52611.72 88888.00 2024-01-12 18:14:59.404 012 15838.11 473.79 52611.75 88888.00 2024-01-12 18:14:59.904 012 15838.11 473.78 52611.75 88888.00 2024-01-12 18:15:00.404 012 15838.12 473.79 52611.68 88888.00 2024-01-12 18:15:00.904 012 15838.13 473.76 52611.67 88888.00 2024-01-12 18:15:01.404 012 15838.06 473.74 52611.67 88888.00 2024-01-12 18:15:01.904 012 15838.07 473.75 52611.64 88888.00 2024-01-12 18:15:02.404 012 15838.09 473.74 52611.64 88888.00 2024-01-12 18:15:02.904 012 15838.11 473.75 52611.65 88888.00 2024-01-12 18:15:03.404 012 15838.08 473.73 52611.65 88888.00 2024-01-12 18:15:03.904 012 15838.11 473.73 52611.62 88888.00 2024-01-12 18:15:04.404 012 15838.15 473.75 52611.59 88888.00 2024-01-12 18:15:04.904 012 15838.14 473.75 52611.61 88888.00 2024-01-12 18:15:05.404 012 15838.16 473.74 52611.62 88888.00 2024-01-12 18:15:05.904 012 15838.16 473.81 52611.64 88888.00 2024-01-12 18:15:06.404 012 15838.17 473.80 52611.57 88888.00 2024-01-12 18:15:06.904 012 15838.21 473.76 52611.57 88888.00 2024-01-12 18:15:07.404 012 15838.22 473.76 52611.64 88888.00 2024-01-12 18:15:07.904 012 15838.21 473.75 52611.61 88888.00 2024-01-12 18:15:08.404 012 15838.24 473.76 52611.61 88888.00 2024-01-12 18:15:08.904 012 15838.25 473.78 52611.61 88888.00 2024-01-12 18:15:09.404 012 15838.22 473.78 52611.61 88888.00 2024-01-12 18:15:09.904 012 15838.22 473.75 52611.56 88888.00 2024-01-12 18:15:10.404 012 15838.25 473.78 52611.50 88888.00 2024-01-12 18:15:10.904 012 15838.30 473.81 52611.48 88888.00 2024-01-12 18:15:11.404 012 15838.30 473.74 52611.54 88888.00 2024-01-12 18:15:11.904 012 15838.26 473.78 52611.47 88888.00 2024-01-12 18:15:12.404 012 15838.33 473.78 52611.45 88888.00 2024-01-12 18:15:12.904 012 15838.35 473.72 52611.51 88888.00 2024-01-12 18:15:13.404 012 15838.31 473.75 52611.50 88888.00 2024-01-12 18:15:13.904 012 15838.34 473.79 52611.54 88888.00 2024-01-12 18:15:14.404 012 15838.36 473.76 52611.54 88888.00 2024-01-12 18:15:14.904 012 15838.39 473.74 52611.49 88888.00 2024-01-12 18:15:15.404 012 15838.36 473.74 52611.49 88888.00 2024-01-12 18:15:15.904 012 15838.35 473.73 52611.44 88888.00 2024-01-12 18:15:16.404 012 15838.33 473.76 52611.46 88888.00 2024-01-12 18:15:16.904 012 15838.35 473.81 52611.48 88888.00 2024-01-12 18:15:17.404 012 15838.38 473.82 52611.48 88888.00 2024-01-12 18:15:18.404 012 15838.38 473.81 52611.44 88888.00 2024-01-12 18:15:18.904 012 15838.36 473.76 52611.46 88888.00 2024-01-12 18:15:19.404 012 15838.38 473.74 52611.42 88888.00 2024-01-12 18:15:19.904 012 15838.36 473.76 52611.42 88888.00 2024-01-12 18:15:20.404 012 15838.39 473.81 52611.46 88888.00 2024-01-12 18:15:20.904 012 15838.36 473.84 52611.49 88888.00 2024-01-12 18:15:21.404 012 15838.39 473.78 52611.50 88888.00 2024-01-12 18:15:21.904 012 15838.36 473.80 52611.52 88888.00 2024-01-12 18:15:22.404 012 15838.38 473.76 52611.53 88888.00 2024-01-12 18:15:22.904 012 15838.38 473.74 52611.50 88888.00 2024-01-12 18:15:23.404 012 15838.36 473.74 52611.46 88888.00 2024-01-12 18:15:23.904 012 15838.34 473.75 52611.44 88888.00 2024-01-12 18:15:24.404 012 15838.36 473.73 52611.46 88888.00 2024-01-12 18:15:24.904 012 15838.34 473.71 52611.49 88888.00 2024-01-12 18:15:25.404 012 15838.34 473.70 52611.46 88888.00 2024-01-12 18:15:25.904 012 15838.34 473.66 52611.45 88888.00 2024-01-12 18:15:26.404 012 15838.32 473.64 52611.49 88888.00 2024-01-12 18:15:26.904 012 15838.40 473.61 52611.46 88888.00 2024-01-12 18:15:27.404 012 15838.40 473.63 52611.42 88888.00 2024-01-12 18:15:27.904 012 15838.40 473.69 52611.48 88888.00 2024-01-12 18:15:28.404 012 15838.35 473.69 52611.47 88888.00 2024-01-12 18:15:28.904 012 15838.34 473.72 52611.47 88888.00 2024-01-12 18:15:29.404 012 15838.38 473.72 52611.49 88888.00 2024-01-12 18:15:29.904 012 15838.42 473.70 52611.49 88888.00 2024-01-12 18:15:30.404 012 15838.41 473.67 52611.46 88888.00 2024-01-12 18:15:30.904 012 15838.34 473.71 52611.39 88888.00 2024-01-12 18:15:31.404 012 15838.33 473.70 52611.42 88888.00 2024-01-12 18:15:31.904 012 15838.38 473.74 52611.45 88888.00 2024-01-12 18:15:32.404 012 15838.39 473.73 52611.38 88888.00 2024-01-12 18:15:32.904 012 15838.42 473.74 52611.39 88888.00 2024-01-12 18:15:33.404 012 15838.43 473.72 52611.42 88888.00 2024-01-12 18:15:33.904 012 15838.47 473.65 52611.37 88888.00 2024-01-12 18:15:34.404 012 15838.47 473.69 52611.39 88888.00 2024-01-12 18:15:34.904 012 15838.45 473.66 52611.39 88888.00 2024-01-12 18:15:35.404 012 15838.47 473.64 52611.41 88888.00 2024-01-12 18:15:35.904 012 15838.40 473.64 52611.39 88888.00 2024-01-12 18:15:36.404 012 15838.39 473.65 52611.42 88888.00 2024-01-12 18:15:36.904 012 15838.41 473.63 52611.38 88888.00 2024-01-12 18:15:37.404 012 15838.39 473.64 52611.36 88888.00 2024-01-12 18:15:37.904 012 15838.36 473.70 52611.35 88888.00 2024-01-12 18:15:38.404 012 15838.39 473.71 52611.29 88888.00 2024-01-12 18:15:38.904 012 15838.40 473.71 52611.30 88888.00 2024-01-12 18:15:39.404 012 15838.39 473.73 52611.22 88888.00 2024-01-12 18:15:39.904 012 15838.40 473.73 52611.20 88888.00 2024-01-12 18:15:40.404 012 15838.42 473.73 52611.33 88888.00 2024-01-12 18:15:40.904 012 15838.41 473.73 52611.38 88888.00 2024-01-12 18:15:41.404 012 15838.39 473.71 52611.36 88888.00 2024-01-12 18:15:41.904 012 15838.43 473.72 52611.41 88888.00 2024-01-12 18:15:42.404 012 15838.45 473.73 52611.39 88888.00 2024-01-12 18:15:42.904 012 15838.42 473.74 52611.36 88888.00 2024-01-12 18:15:43.404 012 15838.42 473.73 52611.36 88888.00 2024-01-12 18:15:43.904 012 15838.47 473.75 52611.33 88888.00 2024-01-12 18:15:44.404 012 15838.43 473.76 52611.36 88888.00 2024-01-12 18:15:44.904 012 15838.43 473.78 52611.39 88888.00 2024-01-12 18:15:45.404 012 15838.42 473.76 52611.39 88888.00 2024-01-12 18:15:45.904 012 15838.47 473.80 52611.39 88888.00 2024-01-12 18:15:46.404 012 15838.41 473.79 52611.38 88888.00 2024-01-12 18:15:46.904 012 15838.40 473.79 52611.37 88888.00 2024-01-12 18:15:47.404 012 15838.36 473.79 52611.38 88888.00 2024-01-12 18:15:47.904 012 15838.36 473.87 52611.38 88888.00 2024-01-12 18:15:48.404 012 15838.39 473.91 52611.41 88888.00 2024-01-12 18:15:48.904 012 15838.38 473.89 52611.44 88888.00 2024-01-12 18:15:49.404 012 15838.35 473.87 52611.48 88888.00 2024-01-12 18:15:49.904 012 15838.36 473.86 52611.53 88888.00 2024-01-12 18:15:50.404 012 15838.39 473.87 52611.48 88888.00 2024-01-12 18:15:50.904 012 15838.35 473.90 52611.42 88888.00 2024-01-12 18:15:51.404 012 15838.35 473.92 52611.48 88888.00 2024-01-12 18:15:51.904 012 15838.38 473.97 52611.51 88888.00 2024-01-12 18:15:52.404 012 15838.40 473.98 52611.48 88888.00 2024-01-12 18:15:52.904 012 15838.36 473.99 52611.47 88888.00 2024-01-12 18:15:53.404 012 15838.35 473.96 52611.44 88888.00 2024-01-12 18:15:53.904 012 15838.32 473.91 52611.38 88888.00 2024-01-12 18:15:54.404 012 15838.35 473.88 52611.34 88888.00 2024-01-12 18:15:54.904 012 15838.40 473.95 52611.34 88888.00 2024-01-12 18:15:55.404 012 15838.41 473.99 52611.37 88888.00 2024-01-12 18:15:55.904 012 15838.42 473.97 52611.40 88888.00 2024-01-12 18:15:56.404 012 15838.47 473.97 52611.44 88888.00 2024-01-12 18:15:56.904 012 15838.53 474.00 52611.41 88888.00 2024-01-12 18:15:57.404 012 15838.47 473.99 52611.41 88888.00 2024-01-12 18:15:57.904 012 15838.51 473.98 52611.41 88888.00 2024-01-12 18:15:58.404 012 15838.52 473.99 52611.42 88888.00 2024-01-12 18:15:58.904 012 15838.49 473.99 52611.41 88888.00 2024-01-12 18:15:59.404 012 15838.49 473.98 52611.39 88888.00 2024-01-12 18:15:59.904 012 15838.51 473.95 52611.37 88888.00 2024-01-12 18:16:00.404 012 15838.52 473.97 52611.36 88888.00 2024-01-12 18:16:00.904 012 15838.52 473.98 52611.34 88888.00 2024-01-12 18:16:01.404 012 15838.52 474.00 52611.31 88888.00 2024-01-12 18:16:01.904 012 15838.52 474.00 52611.31 88888.00 2024-01-12 18:16:02.404 012 15838.50 474.06 52611.36 88888.00 2024-01-12 18:16:02.904 012 15838.52 474.07 52611.38 88888.00 2024-01-12 18:16:03.404 012 15838.52 474.04 52611.46 88888.00 2024-01-12 18:16:03.904 012 15838.50 474.00 52611.40 88888.00 2024-01-12 18:16:04.404 012 15838.45 473.99 52611.38 88888.00 2024-01-12 18:16:04.904 012 15838.44 473.97 52611.35 88888.00 2024-01-12 18:16:05.404 012 15838.45 474.00 52611.33 88888.00 2024-01-12 18:16:05.904 012 15838.49 473.99 52611.32 88888.00 2024-01-12 18:16:06.404 012 15838.50 473.93 52611.35 88888.00 2024-01-12 18:16:06.904 012 15838.51 473.93 52611.30 88888.00 2024-01-12 18:16:07.404 012 15838.48 473.91 52611.25 88888.00 2024-01-12 18:16:07.904 012 15838.48 473.86 52611.25 88888.00 2024-01-12 18:16:08.404 012 15838.47 473.88 52611.22 88888.00 2024-01-12 18:16:08.904 012 15838.48 473.88 52611.22 88888.00 2024-01-12 18:16:09.904 012 15838.47 473.81 52611.26 88888.00 2024-01-12 18:16:10.404 012 15838.43 473.80 52611.29 88888.00 2024-01-12 18:16:10.904 012 15838.48 473.76 52611.28 88888.00 2024-01-12 18:16:11.404 012 15838.49 473.82 52611.28 88888.00 2024-01-12 18:16:11.904 012 15838.49 473.82 52611.31 88888.00 2024-01-12 18:16:12.404 012 15838.45 473.74 52611.30 88888.00 2024-01-12 18:16:12.904 012 15838.44 473.75 52611.28 88888.00 2024-01-12 18:16:13.404 012 15838.45 473.75 52611.27 88888.00 2024-01-12 18:16:13.904 012 15838.47 473.74 52611.24 88888.00 2024-01-12 18:16:14.404 012 15838.45 473.75 52611.30 88888.00 2024-01-12 18:16:14.904 012 15838.42 473.75 52611.34 88888.00 2024-01-12 18:16:15.404 012 15838.40 473.69 52611.28 88888.00 2024-01-12 18:16:15.904 012 15838.38 473.71 52611.30 88888.00 2024-01-12 18:16:16.404 012 15838.40 473.70 52611.31 88888.00 2024-01-12 18:16:16.904 012 15838.41 473.70 52611.29 88888.00 2024-01-12 18:16:17.904 012 15838.35 473.66 52611.38 88888.00 2024-01-12 18:16:18.404 012 15838.36 473.67 52611.39 88888.00 2024-01-12 18:16:18.904 012 15838.33 473.67 52611.41 88888.00 2024-01-12 18:16:19.404 012 15838.36 473.69 52611.41 88888.00 2024-01-12 18:16:19.904 012 15838.33 473.70 52611.36 88888.00 2024-01-12 18:16:20.404 012 15838.32 473.72 52611.36 88888.00 2024-01-12 18:16:20.904 012 15838.32 473.71 52611.39 88888.00 2024-01-12 18:16:21.404 012 15838.33 473.65 52611.42 88888.00 2024-01-12 18:16:21.904 012 15838.32 473.65 52611.37 88888.00 2024-01-12 18:16:22.404 012 15838.32 473.71 52611.30 88888.00 2024-01-12 18:16:22.904 012 15838.27 473.72 52611.27 88888.00 2024-01-12 18:16:23.404 012 15838.34 473.74 52611.27 88888.00 2024-01-12 18:16:23.904 012 15838.34 473.79 52611.27 88888.00 2024-01-12 18:16:24.404 012 15838.31 473.81 52611.31 88888.00 2024-01-12 18:16:24.904 012 15838.26 473.80 52611.38 88888.00 2024-01-12 18:16:25.404 012 15838.25 473.79 52611.38 88888.00 2024-01-12 18:16:25.904 012 15838.31 473.76 52611.37 88888.00 2024-01-12 18:16:26.404 012 15838.35 473.78 52611.41 88888.00 2024-01-12 18:16:26.904 012 15838.32 473.81 52611.41 88888.00 2024-01-12 18:16:27.404 012 15838.26 473.82 52611.38 88888.00 2024-01-12 18:16:27.904 012 15838.27 473.81 52611.41 88888.00 2024-01-12 18:16:28.404 012 15838.29 473.81 52611.38 88888.00 2024-01-12 18:16:28.904 012 15838.29 473.86 52611.31 88888.00 2024-01-12 18:16:29.404 012 15838.30 473.89 52611.26 88888.00 2024-01-12 18:16:29.904 012 15838.33 473.90 52611.31 88888.00 2024-01-12 18:16:30.404 012 15838.34 473.87 52611.35 88888.00 2024-01-12 18:16:30.904 012 15838.34 473.87 52611.33 88888.00 2024-01-12 18:16:31.404 012 15838.29 473.89 52611.39 88888.00 2024-01-12 18:16:31.904 012 15838.29 473.91 52611.46 88888.00 2024-01-12 18:16:32.404 012 15838.32 473.90 52611.50 88888.00 2024-01-12 18:16:32.904 012 15838.36 473.96 52611.44 88888.00 2024-01-12 18:16:33.404 012 15838.42 473.98 52611.41 88888.00 2024-01-12 18:16:33.904 012 15838.39 473.97 52611.40 88888.00 2024-01-12 18:16:34.404 012 15838.40 473.99 52611.37 88888.00 2024-01-12 18:16:34.904 012 15838.39 473.99 52611.37 88888.00 2024-01-12 18:16:35.404 012 15838.36 473.95 52611.36 88888.00 2024-01-12 18:16:35.904 012 15838.40 473.95 52611.39 88888.00 2024-01-12 18:16:36.404 012 15838.38 473.92 52611.37 88888.00 2024-01-12 18:16:36.904 012 15838.43 473.92 52611.31 88888.00 2024-01-12 18:16:37.404 012 15838.50 473.95 52611.29 88888.00 2024-01-12 18:16:37.904 012 15838.52 473.93 52611.29 88888.00 2024-01-12 18:16:38.404 012 15838.53 473.95 52611.31 88888.00 2024-01-12 18:16:38.904 012 15838.51 473.92 52611.36 88888.00 2024-01-12 18:16:39.404 012 15838.49 473.91 52611.39 88888.00 2024-01-12 18:16:39.904 012 15838.49 473.90 52611.37 88888.00 2024-01-12 18:16:40.404 012 15838.50 473.88 52611.34 88888.00 2024-01-12 18:16:40.904 012 15838.51 473.83 52611.31 88888.00 2024-01-12 18:16:41.404 012 15838.50 473.82 52611.28 88888.00 2024-01-12 18:16:41.904 012 15838.51 473.86 52611.30 88888.00 2024-01-12 18:16:42.404 012 15838.59 473.87 52611.34 88888.00 2024-01-12 18:16:42.904 012 15838.62 473.81 52611.35 88888.00 2024-01-12 18:16:43.404 012 15838.58 473.79 52611.30 88888.00 2024-01-12 18:16:43.904 012 15838.56 473.81 52611.27 88888.00 2024-01-12 18:16:44.404 012 15838.53 473.79 52611.30 88888.00 2024-01-12 18:16:44.904 012 15838.53 473.74 52611.30 88888.00 2024-01-12 18:16:45.404 012 15838.58 473.71 52611.32 88888.00 2024-01-12 18:16:45.904 012 15838.62 473.70 52611.35 88888.00 2024-01-12 18:16:46.404 012 15838.61 473.72 52611.36 88888.00 2024-01-12 18:16:46.904 012 15838.60 473.70 52611.34 88888.00 2024-01-12 18:16:47.404 012 15838.59 473.66 52611.31 88888.00 2024-01-12 18:16:47.904 012 15838.59 473.65 52611.30 88888.00 2024-01-12 18:16:48.404 012 15838.53 473.64 52611.33 88888.00 2024-01-12 18:16:48.904 012 15838.56 473.67 52611.31 88888.00 2024-01-12 18:16:49.404 012 15838.49 473.65 52611.31 88888.00 2024-01-12 18:16:49.904 012 15838.51 473.65 52611.31 88888.00 2024-01-12 18:16:50.404 012 15838.60 473.66 52611.26 88888.00 2024-01-12 18:16:50.904 012 15838.62 473.67 52611.20 88888.00 2024-01-12 18:16:51.404 012 15838.57 473.64 52611.21 88888.00 2024-01-12 18:16:51.904 012 15838.53 473.63 52611.21 88888.00 2024-01-12 18:16:52.404 012 15838.56 473.63 52611.19 88888.00 2024-01-12 18:16:52.904 012 15838.54 473.62 52611.21 88888.00 2024-01-12 18:16:53.404 012 15838.50 473.62 52611.25 88888.00 2024-01-12 18:16:53.904 012 15838.49 473.59 52611.20 88888.00 2024-01-12 18:16:54.404 012 15838.52 473.59 52611.21 88888.00 2024-01-12 18:16:54.904 012 15838.53 473.56 52611.22 88888.00 2024-01-12 18:16:55.404 012 15838.52 473.55 52611.13 88888.00 2024-01-12 18:16:55.904 012 15838.58 473.59 52611.10 88888.00 2024-01-12 18:16:56.404 012 15838.53 473.57 52611.08 88888.00 2024-01-12 18:16:56.904 012 15838.50 473.55 52611.06 88888.00 2024-01-12 18:16:57.404 012 15838.47 473.52 52611.09 88888.00 2024-01-12 18:16:57.904 012 15838.50 473.50 52611.03 88888.00 2024-01-12 18:16:58.404 012 15838.48 473.53 52611.05 88888.00 2024-01-12 18:16:58.904 012 15838.47 473.53 52611.08 88888.00 2024-01-12 18:16:59.404 012 15838.50 473.46 52611.12 88888.00 2024-01-12 18:16:59.904 012 15838.48 473.48 52611.10 88888.00 2024-01-12 18:17:00.404 012 15838.43 473.50 52611.21 88888.00 2024-01-12 18:17:00.904 012 15838.41 473.52 52611.24 88888.00 2024-01-12 18:17:01.404 012 15838.44 473.54 52611.21 88888.00 2024-01-12 18:17:01.904 012 15838.45 473.55 52611.22 88888.00 2024-01-12 18:17:02.404 012 15838.44 473.53 52611.21 88888.00 2024-01-12 18:17:02.904 012 15838.43 473.52 52611.21 88888.00 2024-01-12 18:17:03.404 012 15838.40 473.53 52611.24 88888.00 2024-01-12 18:17:03.904 012 15838.41 473.52 52611.26 88888.00 2024-01-12 18:17:04.404 012 15838.42 473.50 52611.25 88888.00 2024-01-12 18:17:04.904 012 15838.47 473.53 52611.20 88888.00 2024-01-12 18:17:05.404 012 15838.41 473.58 52611.22 88888.00 2024-01-12 18:17:05.904 012 15838.45 473.57 52611.27 88888.00 2024-01-12 18:17:06.404 012 15838.49 473.58 52611.26 88888.00 2024-01-12 18:17:06.904 012 15838.52 473.62 52611.25 88888.00 2024-01-12 18:17:07.404 012 15838.49 473.61 52611.29 88888.00 2024-01-12 18:17:07.904 012 15838.52 473.63 52611.33 88888.00 2024-01-12 18:17:08.404 012 15838.50 473.66 52611.33 88888.00 2024-01-12 18:17:08.904 012 15838.47 473.65 52611.31 88888.00 2024-01-12 18:17:09.404 012 15838.48 473.66 52611.27 88888.00 2024-01-12 18:17:09.904 012 15838.45 473.67 52611.28 88888.00 2024-01-12 18:17:10.404 012 15838.48 473.64 52611.28 88888.00 2024-01-12 18:17:11.404 012 15838.49 473.71 52611.28 88888.00 2024-01-12 18:17:11.904 012 15838.52 473.67 52611.28 88888.00 2024-01-12 18:17:12.404 012 15838.57 473.69 52611.28 88888.00 2024-01-12 18:17:12.904 012 15838.54 473.73 52611.27 88888.00 2024-01-12 18:17:13.404 012 15838.59 473.74 52611.27 88888.00 2024-01-12 18:17:13.904 012 15838.62 473.73 52611.32 88888.00 2024-01-12 18:17:14.404 012 15838.63 473.73 52611.33 88888.00 2024-01-12 18:17:14.904 012 15838.59 473.76 52611.36 88888.00 2024-01-12 18:17:15.404 012 15838.61 473.78 52611.39 88888.00 2024-01-12 18:17:15.904 012 15838.63 473.78 52611.32 88888.00 2024-01-12 18:17:16.404 012 15838.62 473.76 52611.30 88888.00 2024-01-12 18:17:16.904 012 15838.65 473.76 52611.36 88888.00 2024-01-12 18:17:17.404 012 15838.66 473.79 52611.27 88888.00 2024-01-12 18:17:17.904 012 15838.66 473.82 52611.28 88888.00 2024-01-12 18:17:18.404 012 15838.66 473.82 52611.34 88888.00 2024-01-12 18:17:18.904 012 15838.65 473.80 52611.33 88888.00 2024-01-12 18:17:19.404 012 15838.66 473.78 52611.22 88888.00 2024-01-12 18:17:19.904 012 15838.66 473.79 52611.21 88888.00 2024-01-12 18:17:20.404 012 15838.67 473.78 52611.25 88888.00 2024-01-12 18:17:20.904 012 15838.61 473.78 52611.27 88888.00 2024-01-12 18:17:21.404 012 15838.62 473.78 52611.31 88888.00 2024-01-12 18:17:21.904 012 15838.63 473.76 52611.26 88888.00 2024-01-12 18:17:22.404 012 15838.62 473.78 52611.30 88888.00 2024-01-12 18:17:22.904 012 15838.65 473.75 52611.35 88888.00 2024-01-12 18:17:23.404 012 15838.66 473.75 52611.38 88888.00 2024-01-12 18:17:23.904 012 15838.63 473.78 52611.35 88888.00 2024-01-12 18:17:24.404 012 15838.65 473.75 52611.31 88888.00 2024-01-12 18:17:24.904 012 15838.66 473.72 52611.37 88888.00 2024-01-12 18:17:25.404 012 15838.74 473.79 52611.37 88888.00 2024-01-12 18:17:25.904 012 15838.71 473.75 52611.30 88888.00 2024-01-12 18:17:26.404 012 15838.68 473.72 52611.27 88888.00 2024-01-12 18:17:26.904 012 15838.67 473.71 52611.32 88888.00 2024-01-12 18:17:27.404 012 15838.69 473.71 52611.33 88888.00 2024-01-12 18:17:27.904 012 15838.66 473.72 52611.34 88888.00 2024-01-12 18:17:28.404 012 15838.62 473.70 52611.34 88888.00 2024-01-12 18:17:28.904 012 15838.61 473.70 52611.44 88888.00 2024-01-12 18:17:29.404 012 15838.61 473.71 52611.46 88888.00 2024-01-12 18:17:29.904 012 15838.67 473.73 52611.44 88888.00 2024-01-12 18:17:30.404 012 15838.65 473.73 52611.42 88888.00 2024-01-12 18:17:30.904 012 15838.62 473.75 52611.34 88888.00 2024-01-12 18:17:31.404 012 15838.66 473.71 52611.30 88888.00 2024-01-12 18:17:31.904 012 15838.60 473.70 52611.30 88888.00 2024-01-12 18:17:32.404 012 15838.61 473.67 52611.32 88888.00 2024-01-12 18:17:32.904 012 15838.59 473.65 52611.33 88888.00 2024-01-12 18:17:33.404 012 15838.58 473.65 52611.31 88888.00 2024-01-12 18:17:33.904 012 15838.60 473.62 52611.35 88888.00 2024-01-12 18:17:34.404 012 15838.62 473.61 52611.30 88888.00 2024-01-12 18:17:34.904 012 15838.60 473.63 52611.30 88888.00 2024-01-12 18:17:35.404 012 15838.59 473.64 52611.29 88888.00 2024-01-12 18:17:35.904 012 15838.57 473.62 52611.29 88888.00 2024-01-12 18:17:36.404 012 15838.59 473.61 52611.29 88888.00 2024-01-12 18:17:36.904 012 15838.60 473.59 52611.33 88888.00 2024-01-12 18:17:37.404 012 15838.61 473.62 52611.33 88888.00 2024-01-12 18:17:37.904 012 15838.58 473.57 52611.30 88888.00 2024-01-12 18:17:38.404 012 15838.52 473.57 52611.35 88888.00 2024-01-12 18:17:38.904 012 15838.52 473.55 52611.34 88888.00 2024-01-12 18:17:39.404 012 15838.54 473.56 52611.36 88888.00 2024-01-12 18:17:39.904 012 15838.56 473.56 52611.29 88888.00 2024-01-12 18:17:40.404 012 15838.56 473.56 52611.20 88888.00 2024-01-12 18:17:40.904 012 15838.50 473.57 52611.19 88888.00 2024-01-12 18:17:41.404 012 15838.52 473.61 52611.18 88888.00 2024-01-12 18:17:41.904 012 15838.52 473.64 52611.25 88888.00 2024-01-12 18:17:42.404 012 15838.39 473.61 52611.21 88888.00 2024-01-12 18:17:42.904 012 15838.41 473.59 52611.31 88888.00 2024-01-12 18:17:43.404 012 15838.45 473.57 52611.28 88888.00 2024-01-12 18:17:43.904 012 15838.44 473.55 52611.26 88888.00 2024-01-12 18:17:44.404 012 15838.50 473.56 52611.21 88888.00 2024-01-12 18:17:44.904 012 15838.50 473.57 52611.27 88888.00 2024-01-12 18:17:45.404 012 15838.48 473.62 52611.29 88888.00 2024-01-12 18:17:45.904 012 15838.51 473.64 52611.25 88888.00 2024-01-12 18:17:46.404 012 15838.51 473.64 52611.28 88888.00 2024-01-12 18:17:46.904 012 15838.51 473.65 52611.29 88888.00 2024-01-12 18:17:47.404 012 15838.52 473.62 52611.22 88888.00 2024-01-12 18:17:47.904 012 15838.54 473.64 52611.18 88888.00 2024-01-12 18:17:48.404 012 15838.52 473.64 52611.21 88888.00 2024-01-12 18:17:48.904 012 15838.50 473.67 52611.19 88888.00 2024-01-12 18:17:49.404 012 15838.48 473.70 52611.19 88888.00 2024-01-12 18:17:49.904 012 15838.56 473.73 52611.29 88888.00 2024-01-12 18:17:50.404 012 15838.50 473.73 52611.28 88888.00 2024-01-12 18:17:50.904 012 15838.48 473.78 52611.24 88888.00 2024-01-12 18:17:51.404 012 15838.53 473.78 52611.19 88888.00 2024-01-12 18:17:51.904 012 15838.52 473.79 52611.14 88888.00 2024-01-12 18:17:52.404 012 15838.52 473.81 52611.13 88888.00 2024-01-12 18:17:52.904 012 15838.59 473.82 52611.16 88888.00 2024-01-12 18:17:53.404 012 15838.58 473.81 52611.21 88888.00 2024-01-12 18:17:53.904 012 15838.56 473.81 52611.27 88888.00 2024-01-12 18:17:54.404 012 15838.58 473.82 52611.25 88888.00 2024-01-12 18:17:54.904 012 15838.56 473.82 52611.16 88888.00 2024-01-12 18:17:55.404 012 15838.59 473.82 52611.15 88888.00 2024-01-12 18:17:55.904 012 15838.56 473.82 52611.13 88888.00 2024-01-12 18:17:56.404 012 15838.61 473.80 52611.14 88888.00 2024-01-12 18:17:56.904 012 15838.65 473.81 52611.17 88888.00 2024-01-12 18:17:57.404 012 15838.68 473.86 52611.21 88888.00 2024-01-12 18:17:57.904 012 15838.67 473.88 52611.24 88888.00 2024-01-12 18:17:58.404 012 15838.68 473.86 52611.29 88888.00 2024-01-12 18:17:58.904 012 15838.65 473.88 52611.28 88888.00 2024-01-12 18:17:59.404 012 15838.65 473.89 52611.28 88888.00 2024-01-12 18:17:59.904 012 15838.67 473.87 52611.30 88888.00 2024-01-12 18:18:00.404 012 15838.68 473.82 52611.33 88888.00 2024-01-12 18:18:00.904 012 15838.71 473.88 52611.33 88888.00 2024-01-12 18:18:01.404 012 15838.70 473.93 52611.31 88888.00 2024-01-12 18:18:01.904 012 15838.67 473.92 52611.31 88888.00 2024-01-12 18:18:02.904 012 15838.62 473.91 52611.33 88888.00 2024-01-12 18:18:03.404 012 15838.60 473.89 52611.35 88888.00 2024-01-12 18:18:03.904 012 15838.63 473.90 52611.37 88888.00 2024-01-12 18:18:04.404 012 15838.60 473.89 52611.39 88888.00 2024-01-12 18:18:04.904 012 15838.56 473.89 52611.39 88888.00 2024-01-12 18:18:05.404 012 15838.59 473.88 52611.35 88888.00 2024-01-12 18:18:05.904 012 15838.63 473.86 52611.38 88888.00 2024-01-12 18:18:06.404 012 15838.58 473.89 52611.37 88888.00 2024-01-12 18:18:06.904 012 15838.60 473.92 52611.36 88888.00 2024-01-12 18:18:07.404 012 15838.67 473.97 52611.35 88888.00 2024-01-12 18:18:07.904 012 15838.60 473.93 52611.34 88888.00 2024-01-12 18:18:08.404 012 15838.54 473.92 52611.34 88888.00 2024-01-12 18:18:08.904 012 15838.58 473.93 52611.35 88888.00 2024-01-12 18:18:09.404 012 15838.60 473.96 52611.38 88888.00 2024-01-12 18:18:09.904 012 15838.58 473.96 52611.40 88888.00 2024-01-12 18:18:10.404 012 15838.54 473.91 52611.41 88888.00 2024-01-12 18:18:10.904 012 15838.57 473.88 52611.38 88888.00 2024-01-12 18:18:11.404 012 15838.58 473.91 52611.48 88888.00 2024-01-12 18:18:11.904 012 15838.60 473.92 52611.48 88888.00 2024-01-12 18:18:12.904 012 15838.54 473.92 52611.40 88888.00 2024-01-12 18:18:13.404 012 15838.56 473.93 52611.48 88888.00 2024-01-12 18:18:13.904 012 15838.56 473.97 52611.53 88888.00 2024-01-12 18:18:14.404 012 15838.53 473.99 52611.49 88888.00 2024-01-12 18:18:14.904 012 15838.48 473.96 52611.46 88888.00 2024-01-12 18:18:15.404 012 15838.48 473.91 52611.48 88888.00 2024-01-12 18:18:15.904 012 15838.52 473.91 52611.49 88888.00 2024-01-12 18:18:16.404 012 15838.52 473.97 52611.55 88888.00 2024-01-12 18:18:16.904 012 15838.51 474.01 52611.53 88888.00 2024-01-12 18:18:17.404 012 15838.48 473.98 52611.50 88888.00 2024-01-12 18:18:17.904 012 15838.50 473.98 52611.50 88888.00 2024-01-12 18:18:18.404 012 15838.50 473.96 52611.54 88888.00 2024-01-12 18:18:18.904 012 15838.53 473.90 52611.57 88888.00 2024-01-12 18:18:19.404 012 15838.49 473.90 52611.61 88888.00 2024-01-12 18:18:19.904 012 15838.45 473.91 52611.61 88888.00 2024-01-12 18:18:20.904 012 15838.49 473.95 52611.58 88888.00 2024-01-12 18:18:21.404 012 15838.43 473.95 52611.56 88888.00 2024-01-12 18:18:21.904 012 15838.43 473.93 52611.56 88888.00 2024-01-12 18:18:22.404 012 15838.40 473.95 52611.58 88888.00 2024-01-12 18:18:22.904 012 15838.40 473.99 52611.56 88888.00 2024-01-12 18:18:23.404 012 15838.32 473.93 52611.54 88888.00 2024-01-12 18:18:23.904 012 15838.35 473.88 52611.56 88888.00 2024-01-12 18:18:24.404 012 15838.34 473.88 52611.53 88888.00 2024-01-12 18:18:24.904 012 15838.34 473.86 52611.48 88888.00 2024-01-12 18:18:25.404 012 15838.33 473.84 52611.50 88888.00 2024-01-12 18:18:25.904 012 15838.30 473.86 52611.54 88888.00 2024-01-12 18:18:26.404 012 15838.26 473.82 52611.56 88888.00 2024-01-12 18:18:26.904 012 15838.26 473.87 52611.51 88888.00 2024-01-12 18:18:27.404 012 15838.31 473.90 52611.49 88888.00 2024-01-12 18:18:27.904 012 15838.25 473.88 52611.53 88888.00 2024-01-12 18:18:28.404 012 15838.23 473.91 52611.53 88888.00 2024-01-12 18:18:28.904 012 15838.23 473.92 52611.55 88888.00 2024-01-12 18:18:29.404 012 15838.27 473.90 52611.51 88888.00 2024-01-12 18:18:29.904 012 15838.24 473.82 52611.47 88888.00 2024-01-12 18:18:30.404 012 15838.25 473.82 52611.42 88888.00 2024-01-12 18:18:30.904 012 15838.25 473.80 52611.42 88888.00 2024-01-12 18:18:31.404 012 15838.25 473.83 52611.44 88888.00 2024-01-12 18:18:31.904 012 15838.26 473.83 52611.47 88888.00 2024-01-12 18:18:32.404 012 15838.26 473.82 52611.51 88888.00 2024-01-12 18:18:32.904 012 15838.25 473.81 52611.55 88888.00 2024-01-12 18:18:33.404 012 15838.26 473.76 52611.53 88888.00 2024-01-12 18:18:33.904 012 15838.24 473.74 52611.55 88888.00 2024-01-12 18:18:34.404 012 15838.22 473.76 52611.48 88888.00 2024-01-12 18:18:34.904 012 15838.20 473.76 52611.45 88888.00 2024-01-12 18:18:35.404 012 15838.22 473.74 52611.45 88888.00 2024-01-12 18:18:35.904 012 15838.26 473.74 52611.42 88888.00 2024-01-12 18:18:36.404 012 15838.27 473.80 52611.36 88888.00 2024-01-12 18:18:36.904 012 15838.24 473.81 52611.33 88888.00 2024-01-12 18:18:37.404 012 15838.21 473.79 52611.32 88888.00 2024-01-12 18:18:37.904 012 15838.20 473.76 52611.31 88888.00 2024-01-12 18:18:38.404 012 15838.22 473.74 52611.27 88888.00 2024-01-12 18:18:38.904 012 15838.26 473.78 52611.31 88888.00 2024-01-12 18:18:39.404 012 15838.27 473.76 52611.35 88888.00 2024-01-12 18:18:39.904 012 15838.24 473.74 52611.37 88888.00 2024-01-12 18:18:40.904 012 15838.22 473.67 52611.40 88888.00 2024-01-12 18:18:41.404 012 15838.24 473.63 52611.38 88888.00 2024-01-12 18:18:41.904 012 15838.25 473.62 52611.31 88888.00 2024-01-12 18:18:42.404 012 15838.25 473.64 52611.29 88888.00 2024-01-12 18:18:42.904 012 15838.24 473.64 52611.32 88888.00 2024-01-12 18:18:43.404 012 15838.24 473.66 52611.33 88888.00 2024-01-12 18:18:43.904 012 15838.29 473.65 52611.30 88888.00 2024-01-12 18:18:44.404 012 15838.27 473.64 52611.25 88888.00 2024-01-12 18:18:44.904 012 15838.27 473.64 52611.26 88888.00 2024-01-12 18:18:45.404 012 15838.32 473.67 52611.30 88888.00 2024-01-12 18:18:45.904 012 15838.23 473.64 52611.33 88888.00 2024-01-12 18:18:46.404 012 15838.22 473.64 52611.35 88888.00 2024-01-12 18:18:46.904 012 15838.23 473.62 52611.38 88888.00 2024-01-12 18:18:47.404 012 15838.25 473.58 52611.40 88888.00 2024-01-12 18:18:47.904 012 15838.26 473.61 52611.39 88888.00 2024-01-12 18:18:48.404 012 15838.25 473.59 52611.36 88888.00 2024-01-12 18:18:48.904 012 15838.24 473.61 52611.36 88888.00 2024-01-12 18:18:49.404 012 15838.26 473.62 52611.38 88888.00 2024-01-12 18:18:49.904 012 15838.29 473.63 52611.34 88888.00 2024-01-12 18:18:50.404 012 15838.29 473.66 52611.30 88888.00 2024-01-12 18:18:50.904 012 15838.26 473.65 52611.26 88888.00 2024-01-12 18:18:51.404 012 15838.26 473.65 52611.25 88888.00 2024-01-12 18:18:51.904 012 15838.23 473.65 52611.27 88888.00 2024-01-12 18:18:52.404 012 15838.22 473.67 52611.28 88888.00 2024-01-12 18:18:52.904 012 15838.21 473.64 52611.26 88888.00 2024-01-12 18:18:53.404 012 15838.24 473.64 52611.20 88888.00 2024-01-12 18:18:53.904 012 15838.25 473.61 52611.28 88888.00 2024-01-12 18:18:54.404 012 15838.23 473.63 52611.30 88888.00 2024-01-12 18:18:54.904 012 15838.20 473.63 52611.30 88888.00 2024-01-12 18:18:55.404 012 15838.16 473.64 52611.30 88888.00 2024-01-12 18:18:55.904 012 15838.15 473.65 52611.29 88888.00 2024-01-12 18:18:56.404 012 15838.12 473.64 52611.30 88888.00 2024-01-12 18:18:56.904 012 15838.13 473.64 52611.33 88888.00 2024-01-12 18:18:57.404 012 15838.12 473.67 52611.38 88888.00 2024-01-12 18:18:57.904 012 15838.09 473.65 52611.40 88888.00 2024-01-12 18:18:58.404 012 15838.12 473.62 52611.37 88888.00 2024-01-12 18:18:58.904 012 15838.08 473.63 52611.39 88888.00 2024-01-12 18:18:59.404 012 15838.07 473.70 52611.39 88888.00 2024-01-12 18:18:59.904 012 15838.07 473.71 52611.38 88888.00 2024-01-12 18:19:00.404 012 15838.11 473.70 52611.42 88888.00 2024-01-12 18:19:00.905 012 15838.13 473.67 52611.47 88888.00 2024-01-12 18:19:01.405 012 15838.09 473.66 52611.49 88888.00 2024-01-12 18:19:01.905 012 15838.16 473.65 52611.48 88888.00 2024-01-12 18:19:02.405 012 15838.17 473.70 52611.47 88888.00 2024-01-12 18:19:02.905 012 15838.16 473.75 52611.54 88888.00 2024-01-12 18:19:03.405 012 15838.14 473.81 52611.58 88888.00 2024-01-12 18:19:03.905 012 15838.11 473.81 52611.57 88888.00 2024-01-12 18:19:04.405 012 15838.08 473.80 52611.57 88888.00 2024-01-12 18:19:04.905 012 15838.06 473.82 52611.54 88888.00 2024-01-12 18:19:05.405 012 15838.03 473.81 52611.46 88888.00 2024-01-12 18:19:05.905 012 15838.02 473.79 52611.47 88888.00 2024-01-12 18:19:06.405 012 15837.98 473.79 52611.47 88888.00 2024-01-12 18:19:06.905 012 15838.03 473.82 52611.46 88888.00 2024-01-12 18:19:07.405 012 15838.04 473.79 52611.50 88888.00 2024-01-12 18:19:07.905 012 15838.00 473.79 52611.53 88888.00 2024-01-12 18:19:08.405 012 15838.03 473.83 52611.56 88888.00 2024-01-12 18:19:08.905 012 15837.97 473.82 52611.54 88888.00 2024-01-12 18:19:09.405 012 15837.97 473.86 52611.51 88888.00 2024-01-12 18:19:09.905 012 15837.97 473.86 52611.57 88888.00 2024-01-12 18:19:10.405 012 15837.98 473.89 52611.61 88888.00 2024-01-12 18:19:10.905 012 15837.98 473.90 52611.61 88888.00 2024-01-12 18:19:11.405 012 15837.98 473.92 52611.56 88888.00 2024-01-12 18:19:11.905 012 15837.97 473.88 52611.53 88888.00 2024-01-12 18:19:12.405 012 15837.97 473.88 52611.48 88888.00 2024-01-12 18:19:12.905 012 15837.97 473.91 52611.49 88888.00 2024-01-12 18:19:13.405 012 15837.96 473.91 52611.52 88888.00 2024-01-12 18:19:14.405 012 15837.94 473.92 52611.55 88888.00 2024-01-12 18:19:14.905 012 15837.99 473.95 52611.54 88888.00 2024-01-12 18:19:15.405 012 15837.97 473.96 52611.59 88888.00 2024-01-12 18:19:15.905 012 15837.97 473.97 52611.62 88888.00 2024-01-12 18:19:16.405 012 15837.96 474.00 52611.59 88888.00 2024-01-12 18:19:16.905 012 15837.91 474.00 52611.57 88888.00 2024-01-12 18:19:17.405 012 15837.93 473.99 52611.54 88888.00 2024-01-12 18:19:17.905 012 15837.97 473.99 52611.53 88888.00 2024-01-12 18:19:18.405 012 15837.98 474.02 52611.51 88888.00 2024-01-12 18:19:18.905 012 15837.98 474.04 52611.58 88888.00 2024-01-12 18:19:19.405 012 15837.97 474.04 52611.57 88888.00 2024-01-12 18:19:19.905 012 15837.99 474.04 52611.54 88888.00 2024-01-12 18:19:20.405 012 15838.02 474.01 52611.57 88888.00 2024-01-12 18:19:20.905 012 15838.02 474.01 52611.55 88888.00 2024-01-12 18:19:21.405 012 15837.97 473.99 52611.53 88888.00 2024-01-12 18:19:21.905 012 15837.91 473.95 52611.52 88888.00 2024-01-12 18:19:22.405 012 15837.96 473.93 52611.56 88888.00 2024-01-12 18:19:22.905 012 15838.00 473.93 52611.56 88888.00 2024-01-12 18:19:23.405 012 15837.98 473.96 52611.56 88888.00 2024-01-12 18:19:24.405 012 15838.00 473.95 52611.64 88888.00 2024-01-12 18:19:24.905 012 15838.00 473.98 52611.65 88888.00 2024-01-12 18:19:25.405 012 15838.00 473.97 52611.55 88888.00 2024-01-12 18:19:25.905 012 15837.99 473.97 52611.53 88888.00 2024-01-12 18:19:26.405 012 15837.99 473.96 52611.55 88888.00 2024-01-12 18:19:26.905 012 15837.99 473.93 52611.51 88888.00 2024-01-12 18:19:27.405 012 15837.94 473.89 52611.44 88888.00 2024-01-12 18:19:27.905 012 15837.93 473.89 52611.39 88888.00 2024-01-12 18:19:28.405 012 15837.95 473.84 52611.44 88888.00 2024-01-12 18:19:28.905 012 15838.02 473.86 52611.47 88888.00 2024-01-12 18:19:29.405 012 15838.02 473.84 52611.48 88888.00 2024-01-12 18:19:29.905 012 15837.98 473.82 52611.45 88888.00 2024-01-12 18:19:30.405 012 15837.96 473.82 52611.47 88888.00 2024-01-12 18:19:30.905 012 15837.98 473.82 52611.47 88888.00 2024-01-12 18:19:31.405 012 15838.00 473.82 52611.42 88888.00 2024-01-12 18:19:31.905 012 15837.98 473.84 52611.39 88888.00 2024-01-12 18:19:32.405 012 15837.97 473.84 52611.41 88888.00 2024-01-12 18:19:32.905 012 15837.95 473.83 52611.41 88888.00 2024-01-12 18:19:33.405 012 15837.99 473.82 52611.42 88888.00 2024-01-12 18:19:34.405 012 15837.99 473.73 52611.36 88888.00 2024-01-12 18:19:34.905 012 15837.96 473.75 52611.32 88888.00 2024-01-12 18:19:35.405 012 15837.95 473.78 52611.34 88888.00 2024-01-12 18:19:35.905 012 15837.95 473.81 52611.34 88888.00 2024-01-12 18:19:36.405 012 15837.95 473.80 52611.34 88888.00 2024-01-12 18:19:36.905 012 15837.98 473.81 52611.37 88888.00 2024-01-12 18:19:37.405 012 15837.96 473.83 52611.44 88888.00 2024-01-12 18:19:37.905 012 15837.91 473.82 52611.42 88888.00 2024-01-12 18:19:38.405 012 15837.90 473.78 52611.38 88888.00 2024-01-12 18:19:38.905 012 15837.90 473.79 52611.34 88888.00 2024-01-12 18:19:39.405 012 15837.93 473.82 52611.35 88888.00 2024-01-12 18:19:39.905 012 15837.97 473.82 52611.36 88888.00 2024-01-12 18:19:40.405 012 15837.94 473.82 52611.35 88888.00 2024-01-12 18:19:40.905 012 15837.90 473.82 52611.30 88888.00 2024-01-12 18:19:41.405 012 15837.94 473.81 52611.30 88888.00 2024-01-12 18:19:41.905 012 15837.97 473.76 52611.31 88888.00 2024-01-12 18:19:42.405 012 15837.96 473.76 52611.27 88888.00 2024-01-12 18:19:42.905 012 15837.91 473.75 52611.27 88888.00 2024-01-12 18:19:43.405 012 15837.89 473.75 52611.26 88888.00 2024-01-12 18:19:44.405 012 15837.94 473.74 52611.30 88888.00 2024-01-12 18:19:44.905 012 15837.90 473.74 52611.30 88888.00 2024-01-12 18:19:45.405 012 15837.96 473.74 52611.30 88888.00 2024-01-12 18:19:45.905 012 15837.97 473.72 52611.31 88888.00 2024-01-12 18:19:46.405 012 15837.91 473.72 52611.30 88888.00 2024-01-12 18:19:46.905 012 15837.96 473.73 52611.24 88888.00 2024-01-12 18:19:47.405 012 15837.91 473.72 52611.27 88888.00 2024-01-12 18:19:47.905 012 15837.95 473.71 52611.28 88888.00 2024-01-12 18:19:48.405 012 15837.91 473.70 52611.31 88888.00 2024-01-12 18:19:48.905 012 15837.91 473.73 52611.32 88888.00 2024-01-12 18:19:49.405 012 15837.93 473.72 52611.25 88888.00 2024-01-12 18:19:49.905 012 15837.96 473.73 52611.24 88888.00 2024-01-12 18:19:50.405 012 15837.91 473.73 52611.21 88888.00 2024-01-12 18:19:50.905 012 15837.91 473.66 52611.27 88888.00 2024-01-12 18:19:51.405 012 15837.93 473.66 52611.28 88888.00 2024-01-12 18:19:51.905 012 15837.90 473.69 52611.22 88888.00 2024-01-12 18:19:52.405 012 15837.89 473.71 52611.21 88888.00 2024-01-12 18:19:52.905 012 15837.90 473.75 52611.20 88888.00 2024-01-12 18:19:53.405 012 15837.90 473.78 52611.20 88888.00 2024-01-12 18:19:53.905 012 15837.94 473.79 52611.22 88888.00 2024-01-12 18:19:54.405 012 15837.93 473.80 52611.17 88888.00 2024-01-12 18:19:54.905 012 15837.93 473.80 52611.13 88888.00 2024-01-12 18:19:55.405 012 15837.95 473.82 52611.05 88888.00 2024-01-12 18:19:55.905 012 15837.88 473.87 52611.06 88888.00 2024-01-12 18:19:56.405 012 15837.85 473.82 52611.09 88888.00 2024-01-12 18:19:56.905 012 15837.91 473.84 52611.10 88888.00 2024-01-12 18:19:57.405 012 15837.95 473.89 52611.12 88888.00 2024-01-12 18:19:57.905 012 15837.94 473.90 52611.18 88888.00 2024-01-12 18:19:58.405 012 15837.96 473.90 52611.25 88888.00 2024-01-12 18:19:58.905 012 15837.96 473.92 52611.28 88888.00 2024-01-12 18:19:59.405 012 15837.98 473.93 52611.25 88888.00 2024-01-12 18:19:59.905 012 15838.00 473.93 52611.26 88888.00 2024-01-12 18:20:00.405 012 15837.97 473.96 52611.27 88888.00 2024-01-12 18:20:00.905 012 15838.00 473.98 52611.21 88888.00 2024-01-12 18:20:01.405 012 15837.98 473.97 52611.21 88888.00 2024-01-12 18:20:01.905 012 15837.97 473.99 52611.25 88888.00 2024-01-12 18:20:02.405 012 15837.99 473.98 52611.17 88888.00 2024-01-12 18:20:02.905 012 15837.98 473.97 52611.19 88888.00 2024-01-12 18:20:03.405 012 15837.97 473.93 52611.24 88888.00 2024-01-12 18:20:03.905 012 15837.95 473.92 52611.21 88888.00 2024-01-12 18:20:04.405 012 15837.93 473.93 52611.21 88888.00 2024-01-12 18:20:04.905 012 15837.90 473.95 52611.21 88888.00 2024-01-12 18:20:05.405 012 15837.91 473.98 52611.24 88888.00 2024-01-12 18:20:05.905 012 15837.97 473.96 52611.27 88888.00 2024-01-12 18:20:06.405 012 15837.99 474.00 52611.24 88888.00 2024-01-12 18:20:06.905 012 15838.02 474.01 52611.26 88888.00 2024-01-12 18:20:07.405 012 15838.03 474.02 52611.24 88888.00 2024-01-12 18:20:07.905 012 15838.03 474.00 52611.22 88888.00 2024-01-12 18:20:08.405 012 15837.99 474.05 52611.21 88888.00 2024-01-12 18:20:08.905 012 15837.99 474.01 52611.17 88888.00 2024-01-12 18:20:09.405 012 15838.06 473.99 52611.16 88888.00 2024-01-12 18:20:09.905 012 15838.02 473.97 52611.14 88888.00 2024-01-12 18:20:10.405 012 15838.03 473.97 52611.14 88888.00 2024-01-12 18:20:10.905 012 15838.04 473.97 52611.15 88888.00 2024-01-12 18:20:11.405 012 15838.05 473.98 52611.18 88888.00 2024-01-12 18:20:11.905 012 15838.04 474.00 52611.24 88888.00 2024-01-12 18:20:12.405 012 15838.03 474.00 52611.24 88888.00 2024-01-12 18:20:12.905 012 15838.03 473.99 52611.25 88888.00 2024-01-12 18:20:13.405 012 15838.03 473.93 52611.21 88888.00 2024-01-12 18:20:13.905 012 15838.00 473.93 52611.15 88888.00 2024-01-12 18:20:14.405 012 15837.97 473.98 52611.19 88888.00 2024-01-12 18:20:14.905 012 15838.00 473.96 52611.19 88888.00 2024-01-12 18:20:15.405 012 15838.02 473.97 52611.24 88888.00 2024-01-12 18:20:15.905 012 15838.00 473.98 52611.22 88888.00 2024-01-12 18:20:16.405 012 15837.97 473.97 52611.16 88888.00 2024-01-12 18:20:16.905 012 15837.96 473.97 52611.16 88888.00 2024-01-12 18:20:17.405 012 15837.98 473.97 52611.16 88888.00 2024-01-12 18:20:17.905 012 15838.03 473.93 52611.17 88888.00 2024-01-12 18:20:18.405 012 15838.03 473.93 52611.20 88888.00 2024-01-12 18:20:18.905 012 15838.05 473.98 52611.22 88888.00 2024-01-12 18:20:19.405 012 15838.06 474.00 52611.25 88888.00 2024-01-12 18:20:19.905 012 15838.07 473.97 52611.26 88888.00 2024-01-12 18:20:20.405 012 15838.03 473.92 52611.26 88888.00 2024-01-12 18:20:20.905 012 15838.03 473.87 52611.29 88888.00 2024-01-12 18:20:21.405 012 15837.98 473.82 52611.27 88888.00 2024-01-12 18:20:21.905 012 15837.97 473.86 52611.24 88888.00 2024-01-12 18:20:22.405 012 15837.99 473.92 52611.16 88888.00 2024-01-12 18:20:22.905 012 15838.03 473.97 52611.14 88888.00 2024-01-12 18:20:23.405 012 15838.04 473.92 52611.14 88888.00 2024-01-12 18:20:23.905 012 15838.03 473.89 52611.11 88888.00 2024-01-12 18:20:24.405 012 15838.03 473.87 52611.13 88888.00 2024-01-12 18:20:24.905 012 15837.99 473.86 52611.13 88888.00 2024-01-12 18:20:25.905 012 15837.95 473.81 52611.17 88888.00 2024-01-12 18:20:26.405 012 15837.93 473.83 52611.16 88888.00 2024-01-12 18:20:26.905 012 15837.95 473.84 52611.20 88888.00 2024-01-12 18:20:27.405 012 15837.93 473.81 52611.14 88888.00 2024-01-12 18:20:27.905 012 15837.89 473.79 52611.10 88888.00 2024-01-12 18:20:28.405 012 15837.85 473.83 52611.08 88888.00 2024-01-12 18:20:28.905 012 15837.86 473.86 52611.13 88888.00 2024-01-12 18:20:29.405 012 15837.90 473.88 52611.13 88888.00 2024-01-12 18:20:29.905 012 15837.90 473.88 52611.12 88888.00 2024-01-12 18:20:30.405 012 15837.90 473.84 52611.11 88888.00 2024-01-12 18:20:30.905 012 15837.89 473.88 52611.09 88888.00 2024-01-12 18:20:31.405 012 15837.85 473.84 52611.12 88888.00 2024-01-12 18:20:31.905 012 15837.85 473.83 52611.16 88888.00 2024-01-12 18:20:32.405 012 15837.86 473.89 52611.17 88888.00 2024-01-12 18:20:32.905 012 15837.90 473.87 52611.16 88888.00 2024-01-12 18:20:33.405 012 15837.87 473.82 52611.24 88888.00 2024-01-12 18:20:33.905 012 15837.84 473.86 52611.29 88888.00 2024-01-12 18:20:34.405 012 15837.90 473.88 52611.22 88888.00 2024-01-12 18:20:34.905 012 15837.95 473.86 52611.20 88888.00 2024-01-12 18:20:35.905 012 15837.87 473.92 52611.16 88888.00 2024-01-12 18:20:36.405 012 15837.90 473.90 52611.16 88888.00 2024-01-12 18:20:36.905 012 15837.89 473.92 52611.19 88888.00 2024-01-12 18:20:37.405 012 15837.88 473.91 52611.26 88888.00 2024-01-12 18:20:37.905 012 15837.96 473.95 52611.18 88888.00 2024-01-12 18:20:38.405 012 15837.96 473.97 52611.12 88888.00 2024-01-12 18:20:38.905 012 15837.91 473.95 52611.18 88888.00 2024-01-12 18:20:39.405 012 15837.86 473.92 52611.19 88888.00 2024-01-12 18:20:39.905 012 15837.89 473.88 52611.25 88888.00 2024-01-12 18:20:40.405 012 15837.93 473.91 52611.29 88888.00 2024-01-12 18:20:40.905 012 15837.91 473.96 52611.29 88888.00 2024-01-12 18:20:41.405 012 15837.89 473.96 52611.28 88888.00 2024-01-12 18:20:41.905 012 15837.89 473.98 52611.30 88888.00 2024-01-12 18:20:42.405 012 15837.93 474.01 52611.31 88888.00 2024-01-12 18:20:42.905 012 15837.91 474.01 52611.29 88888.00 2024-01-12 18:20:43.405 012 15837.89 474.04 52611.30 88888.00 2024-01-12 18:20:43.905 012 15837.86 474.01 52611.28 88888.00 2024-01-12 18:20:44.405 012 15837.82 474.00 52611.31 88888.00 2024-01-12 18:20:44.905 012 15837.81 473.99 52611.28 88888.00 2024-01-12 18:20:45.405 012 15837.84 474.01 52611.21 88888.00 2024-01-12 18:20:45.905 012 15837.84 474.02 52611.18 88888.00 2024-01-12 18:20:46.405 012 15837.84 474.05 52611.15 88888.00 2024-01-12 18:20:46.905 012 15837.80 474.08 52611.15 88888.00 2024-01-12 18:20:47.405 012 15837.84 474.09 52611.20 88888.00 2024-01-12 18:20:47.905 012 15837.81 474.08 52611.22 88888.00 2024-01-12 18:20:48.405 012 15837.80 474.09 52611.31 88888.00 2024-01-12 18:20:48.905 012 15837.77 474.13 52611.31 88888.00 2024-01-12 18:20:49.405 012 15837.78 474.15 52611.28 88888.00 2024-01-12 18:20:49.905 012 15837.78 474.15 52611.26 88888.00 2024-01-12 18:20:50.405 012 15837.78 474.12 52611.25 88888.00 2024-01-12 18:20:50.905 012 15837.76 474.14 52611.22 88888.00 2024-01-12 18:20:51.405 012 15837.76 474.15 52611.22 88888.00 2024-01-12 18:20:51.905 012 15837.76 474.15 52611.19 88888.00 2024-01-12 18:20:52.405 012 15837.80 474.13 52611.17 88888.00 2024-01-12 18:20:52.905 012 15837.81 474.07 52611.19 88888.00 2024-01-12 18:20:53.405 012 15837.84 474.08 52611.17 88888.00 2024-01-12 18:20:53.905 012 15837.84 474.09 52611.17 88888.00 2024-01-12 18:20:54.405 012 15837.81 474.09 52611.17 88888.00 2024-01-12 18:20:54.905 012 15837.85 474.13 52611.18 88888.00 2024-01-12 18:20:55.405 012 15837.81 474.10 52611.14 88888.00 2024-01-12 18:20:55.905 012 15837.82 474.10 52611.17 88888.00 2024-01-12 18:20:56.405 012 15837.82 474.08 52611.22 88888.00 2024-01-12 18:20:56.905 012 15837.81 474.04 52611.22 88888.00 2024-01-12 18:20:57.405 012 15837.82 474.01 52611.24 88888.00 2024-01-12 18:20:57.905 012 15837.81 473.98 52611.18 88888.00 2024-01-12 18:20:58.405 012 15837.80 474.04 52611.18 88888.00 2024-01-12 18:20:58.905 012 15837.80 474.01 52611.18 88888.00 2024-01-12 18:20:59.405 012 15837.84 473.95 52611.17 88888.00 2024-01-12 18:20:59.905 012 15837.84 473.95 52611.18 88888.00 2024-01-12 18:21:00.405 012 15837.82 473.98 52611.12 88888.00 2024-01-12 18:21:00.905 012 15837.81 473.95 52611.07 88888.00 2024-01-12 18:21:01.405 012 15837.81 473.91 52611.13 88888.00 2024-01-12 18:21:01.905 012 15837.84 473.87 52611.17 88888.00 2024-01-12 18:21:02.405 012 15837.85 473.84 52611.18 88888.00 2024-01-12 18:21:02.905 012 15837.87 473.82 52611.15 88888.00 2024-01-12 18:21:03.905 012 15837.86 473.78 52611.13 88888.00 2024-01-12 18:21:04.405 012 15837.89 473.78 52611.14 88888.00 2024-01-12 18:21:04.905 012 15837.90 473.76 52611.19 88888.00 2024-01-12 18:21:05.405 012 15837.90 473.76 52611.17 88888.00 2024-01-12 18:21:05.905 012 15837.84 473.79 52611.08 88888.00 2024-01-12 18:21:06.405 012 15837.90 473.80 52611.04 88888.00 2024-01-12 18:21:06.905 012 15837.95 473.74 52611.04 88888.00 2024-01-12 18:21:07.405 012 15837.95 473.72 52611.08 88888.00 2024-01-12 18:21:07.905 012 15837.93 473.70 52611.11 88888.00 2024-01-12 18:21:08.405 012 15837.95 473.70 52611.11 88888.00 2024-01-12 18:21:08.905 012 15838.03 473.65 52611.13 88888.00 2024-01-12 18:21:09.405 012 15838.08 473.67 52611.15 88888.00 2024-01-12 18:21:09.905 012 15838.09 473.67 52611.12 88888.00 2024-01-12 18:21:10.405 012 15838.05 473.63 52611.12 88888.00 2024-01-12 18:21:10.905 012 15838.07 473.63 52611.12 88888.00 2024-01-12 18:21:11.405 012 15838.06 473.58 52611.08 88888.00 2024-01-12 18:21:11.905 012 15838.04 473.56 52611.10 88888.00 2024-01-12 18:21:12.405 012 15838.03 473.56 52611.08 88888.00 2024-01-12 18:21:12.905 012 15837.99 473.55 52611.07 88888.00 2024-01-12 18:21:13.905 012 15838.08 473.53 52610.97 88888.00 2024-01-12 18:21:14.405 012 15838.11 473.52 52610.96 88888.00 2024-01-12 18:21:14.905 012 15838.11 473.55 52610.96 88888.00 2024-01-12 18:21:15.405 012 15838.11 473.55 52610.95 88888.00 2024-01-12 18:21:15.905 012 15838.13 473.53 52610.96 88888.00 2024-01-12 18:21:16.405 012 15838.14 473.53 52611.00 88888.00 2024-01-12 18:21:16.905 012 15838.14 473.54 52611.03 88888.00 2024-01-12 18:21:17.405 012 15838.13 473.52 52610.99 88888.00 2024-01-12 18:21:17.905 012 15838.09 473.47 52610.99 88888.00 2024-01-12 18:21:18.405 012 15838.08 473.46 52610.97 88888.00 2024-01-12 18:21:18.905 012 15838.07 473.46 52610.95 88888.00 2024-01-12 18:21:19.405 012 15838.09 473.46 52610.94 88888.00 2024-01-12 18:21:19.905 012 15838.11 473.46 52610.97 88888.00 2024-01-12 18:21:20.405 012 15838.11 473.45 52610.96 88888.00 2024-01-12 18:21:20.905 012 15838.16 473.45 52610.95 88888.00 2024-01-12 18:21:21.405 012 15838.16 473.43 52610.97 88888.00 2024-01-12 18:21:21.905 012 15838.13 473.41 52611.04 88888.00 2024-01-12 18:21:22.405 012 15838.18 473.41 52611.00 88888.00 2024-01-12 18:21:22.905 012 15838.17 473.41 52611.00 88888.00 2024-01-12 18:21:23.405 012 15838.12 473.39 52610.98 88888.00 2024-01-12 18:21:23.905 012 15838.17 473.36 52611.03 88888.00 2024-01-12 18:21:24.405 012 15838.21 473.38 52611.03 88888.00 2024-01-12 18:21:24.905 012 15838.24 473.47 52611.06 88888.00 2024-01-12 18:21:25.405 012 15838.24 473.48 52611.08 88888.00 2024-01-12 18:21:25.905 012 15838.21 473.46 52611.00 88888.00 2024-01-12 18:21:26.405 012 15838.17 473.46 52610.97 88888.00 2024-01-12 18:21:26.905 012 15838.23 473.44 52610.96 88888.00 2024-01-12 18:21:27.405 012 15838.24 473.47 52610.90 88888.00 2024-01-12 18:21:27.905 012 15838.21 473.48 52610.91 88888.00 2024-01-12 18:21:28.405 012 15838.20 473.47 52610.96 88888.00 2024-01-12 18:21:28.905 012 15838.22 473.49 52610.96 88888.00 2024-01-12 18:21:29.405 012 15838.18 473.49 52610.95 88888.00 2024-01-12 18:21:29.905 012 15838.24 473.49 52610.96 88888.00 2024-01-12 18:21:30.405 012 15838.27 473.49 52611.01 88888.00 2024-01-12 18:21:30.905 012 15838.27 473.53 52611.05 88888.00 2024-01-12 18:21:31.405 012 15838.29 473.54 52611.03 88888.00 2024-01-12 18:21:31.905 012 15838.26 473.58 52610.98 88888.00 2024-01-12 18:21:32.405 012 15838.24 473.64 52610.97 88888.00 2024-01-12 18:21:32.905 012 15838.26 473.63 52610.99 88888.00 2024-01-12 18:21:33.905 012 15838.29 473.63 52610.96 88888.00 2024-01-12 18:21:34.405 012 15838.33 473.65 52610.96 88888.00 2024-01-12 18:21:34.905 012 15838.30 473.66 52610.99 88888.00 2024-01-12 18:21:35.405 012 15838.29 473.67 52610.99 88888.00 2024-01-12 18:21:35.905 012 15838.33 473.66 52610.98 88888.00 2024-01-12 18:21:36.405 012 15838.35 473.65 52610.99 88888.00 2024-01-12 18:21:36.905 012 15838.33 473.66 52611.06 88888.00 2024-01-12 18:21:37.405 012 15838.26 473.66 52611.09 88888.00 2024-01-12 18:21:37.905 012 15838.35 473.69 52611.12 88888.00 2024-01-12 18:21:38.405 012 15838.38 473.73 52611.07 88888.00 2024-01-12 18:21:38.905 012 15838.34 473.73 52611.08 88888.00 2024-01-12 18:21:39.405 012 15838.36 473.75 52611.08 88888.00 2024-01-12 18:21:39.905 012 15838.38 473.76 52611.08 88888.00 2024-01-12 18:21:40.405 012 15838.36 473.79 52611.06 88888.00 2024-01-12 18:21:40.905 012 15838.36 473.80 52611.07 88888.00 2024-01-12 18:21:41.405 012 15838.38 473.82 52611.06 88888.00 2024-01-12 18:21:41.905 012 15838.36 473.83 52611.05 88888.00 2024-01-12 18:21:42.405 012 15838.40 473.80 52611.08 88888.00 2024-01-12 18:21:42.905 012 15838.40 473.80 52611.15 88888.00 2024-01-12 18:21:43.405 012 15838.41 473.86 52611.18 88888.00 2024-01-12 18:21:43.905 012 15838.39 473.90 52611.14 88888.00 2024-01-12 18:21:44.405 012 15838.43 473.86 52611.13 88888.00 2024-01-12 18:21:44.905 012 15838.44 473.82 52611.12 88888.00 2024-01-12 18:21:45.405 012 15838.42 473.84 52611.11 88888.00 2024-01-12 18:21:45.905 012 15838.42 473.81 52611.12 88888.00 2024-01-12 18:21:46.405 012 15838.41 473.84 52611.09 88888.00 2024-01-12 18:21:46.905 012 15838.39 473.88 52611.06 88888.00 2024-01-12 18:21:47.405 012 15838.39 473.88 52611.08 88888.00 2024-01-12 18:21:47.905 012 15838.43 473.91 52611.10 88888.00 2024-01-12 18:21:48.405 012 15838.47 473.88 52611.11 88888.00 2024-01-12 18:21:48.905 012 15838.47 473.84 52611.07 88888.00 2024-01-12 18:21:49.405 012 15838.48 473.84 52611.04 88888.00 2024-01-12 18:21:49.905 012 15838.52 473.90 52611.04 88888.00 2024-01-12 18:21:50.405 012 15838.56 473.91 52611.04 88888.00 2024-01-12 18:21:50.905 012 15838.56 473.90 52611.08 88888.00 2024-01-12 18:21:51.405 012 15838.59 473.92 52611.09 88888.00 2024-01-12 18:21:51.905 012 15838.62 473.92 52611.11 88888.00 2024-01-12 18:21:52.405 012 15838.60 473.89 52611.08 88888.00 2024-01-12 18:21:52.905 012 15838.63 473.88 52611.05 88888.00 2024-01-12 18:21:53.405 012 15838.67 473.90 52611.05 88888.00 2024-01-12 18:21:53.905 012 15838.69 473.87 52611.00 88888.00 2024-01-12 18:21:54.405 012 15838.67 473.87 52611.09 88888.00 2024-01-12 18:21:54.905 012 15838.71 473.83 52611.09 88888.00 2024-01-12 18:21:55.405 012 15838.72 473.82 52611.07 88888.00 2024-01-12 18:21:55.905 012 15838.67 473.78 52610.99 88888.00 2024-01-12 18:21:56.405 012 15838.61 473.83 52610.97 88888.00 2024-01-12 18:21:56.905 012 15838.65 473.89 52610.91 88888.00 2024-01-12 18:21:57.405 012 15838.66 473.91 52610.92 88888.00 2024-01-12 18:21:57.905 012 15838.63 473.90 52610.93 88888.00 2024-01-12 18:21:58.405 012 15838.69 473.84 52610.98 88888.00 2024-01-12 18:21:58.905 012 15838.70 473.79 52611.01 88888.00 2024-01-12 18:21:59.405 012 15838.66 473.78 52610.97 88888.00 2024-01-12 18:21:59.905 012 15838.66 473.78 52610.95 88888.00 2024-01-12 18:22:00.405 012 15838.71 473.78 52610.91 88888.00 2024-01-12 18:22:00.905 012 15838.70 473.80 52610.94 88888.00 2024-01-12 18:22:01.405 012 15838.75 473.81 52610.94 88888.00 2024-01-12 18:22:01.905 012 15838.75 473.81 52610.93 88888.00 2024-01-12 18:22:02.405 012 15838.72 473.81 52610.93 88888.00 2024-01-12 18:22:02.905 012 15838.75 473.81 52610.95 88888.00 2024-01-12 18:22:03.405 012 15838.76 473.79 52610.87 88888.00 2024-01-12 18:22:03.905 012 15838.74 473.75 52610.85 88888.00 2024-01-12 18:22:04.405 012 15838.76 473.74 52610.83 88888.00 2024-01-12 18:22:04.905 012 15838.75 473.73 52610.80 88888.00 2024-01-12 18:22:05.405 012 15838.68 473.73 52610.83 88888.00 2024-01-12 18:22:05.905 012 15838.71 473.74 52610.88 88888.00 2024-01-12 18:22:06.405 012 15838.75 473.75 52610.88 88888.00 2024-01-12 18:22:07.405 012 15838.75 473.71 52610.86 88888.00 2024-01-12 18:22:07.905 012 15838.70 473.71 52610.81 88888.00 2024-01-12 18:22:08.405 012 15838.69 473.73 52610.86 88888.00 2024-01-12 18:22:08.905 012 15838.75 473.72 52610.81 88888.00 2024-01-12 18:22:09.405 012 15838.72 473.67 52610.81 88888.00 2024-01-12 18:22:09.905 012 15838.69 473.67 52610.83 88888.00 2024-01-12 18:22:10.405 012 15838.70 473.69 52610.81 88888.00 2024-01-12 18:22:10.905 012 15838.72 473.67 52610.76 88888.00 2024-01-12 18:22:11.405 012 15838.71 473.64 52610.79 88888.00 2024-01-12 18:22:11.905 012 15838.69 473.63 52610.78 88888.00 2024-01-12 18:22:12.405 012 15838.67 473.65 52610.78 88888.00 2024-01-12 18:22:12.905 012 15838.67 473.63 52610.87 88888.00 2024-01-12 18:22:13.405 012 15838.67 473.59 52610.92 88888.00 2024-01-12 18:22:13.905 012 15838.69 473.56 52610.92 88888.00 2024-01-12 18:22:14.405 012 15838.75 473.57 52610.94 88888.00 2024-01-12 18:22:14.905 012 15838.74 473.58 52610.91 88888.00 2024-01-12 18:22:15.405 012 15838.70 473.58 52610.89 88888.00 2024-01-12 18:22:15.905 012 15838.70 473.57 52610.86 88888.00 2024-01-12 18:22:16.405 012 15838.72 473.57 52610.92 88888.00 2024-01-12 18:22:17.405 012 15838.72 473.54 52610.81 88888.00 2024-01-12 18:22:17.905 012 15838.71 473.55 52610.89 88888.00 2024-01-12 18:22:18.405 012 15838.69 473.57 52610.94 88888.00 2024-01-12 18:22:18.905 012 15838.69 473.56 52610.95 88888.00 2024-01-12 18:22:19.405 012 15838.69 473.53 52610.94 88888.00 2024-01-12 18:22:19.905 012 15838.70 473.52 52610.98 88888.00 2024-01-12 18:22:20.405 012 15838.72 473.52 52610.98 88888.00 2024-01-12 18:22:20.905 012 15838.70 473.53 52610.96 88888.00 2024-01-12 18:22:21.405 012 15838.67 473.53 52610.93 88888.00 2024-01-12 18:22:21.905 012 15838.67 473.52 52610.93 88888.00 2024-01-12 18:22:22.405 012 15838.67 473.52 52610.99 88888.00 2024-01-12 18:22:22.905 012 15838.67 473.52 52610.92 88888.00 2024-01-12 18:22:23.405 012 15838.74 473.55 52610.90 88888.00 2024-01-12 18:22:23.905 012 15838.72 473.59 52610.90 88888.00 2024-01-12 18:22:24.405 012 15838.70 473.62 52610.84 88888.00 2024-01-12 18:22:24.905 012 15838.72 473.61 52610.78 88888.00 2024-01-12 18:22:25.405 012 15838.79 473.59 52610.80 88888.00 2024-01-12 18:22:25.905 012 15838.81 473.61 52610.83 88888.00 2024-01-12 18:22:26.405 012 15838.80 473.58 52610.85 88888.00 2024-01-12 18:22:27.405 012 15838.80 473.53 52610.93 88888.00 2024-01-12 18:22:27.905 012 15838.83 473.55 52610.94 88888.00 2024-01-12 18:22:28.405 012 15838.86 473.55 52610.92 88888.00 2024-01-12 18:22:28.905 012 15838.88 473.57 52610.89 88888.00 2024-01-12 18:22:29.405 012 15838.92 473.56 52610.92 88888.00 2024-01-12 18:22:29.905 012 15838.95 473.54 52610.96 88888.00 2024-01-12 18:22:30.405 012 15838.94 473.48 52610.96 88888.00 2024-01-12 18:22:30.905 012 15838.93 473.50 52610.96 88888.00 2024-01-12 18:22:31.405 012 15838.90 473.56 52610.93 88888.00 2024-01-12 18:22:31.905 012 15838.95 473.55 52610.93 88888.00 2024-01-12 18:22:32.405 012 15839.01 473.56 52610.91 88888.00 2024-01-12 18:22:32.905 012 15839.01 473.59 52610.92 88888.00 2024-01-12 18:22:33.405 012 15838.96 473.59 52610.95 88888.00 2024-01-12 18:22:33.905 012 15839.05 473.59 52610.96 88888.00 2024-01-12 18:22:34.405 012 15839.06 473.59 52610.93 88888.00 2024-01-12 18:22:34.905 012 15839.06 473.58 52610.90 88888.00 2024-01-12 18:22:35.405 012 15839.06 473.59 52610.90 88888.00 2024-01-12 18:22:35.905 012 15839.07 473.64 52610.91 88888.00 2024-01-12 18:22:36.405 012 15839.12 473.62 52610.93 88888.00 2024-01-12 18:22:37.405 012 15839.10 473.57 52610.91 88888.00 2024-01-12 18:22:37.905 012 15839.13 473.58 52610.85 88888.00 2024-01-12 18:22:38.405 012 15839.16 473.55 52610.80 88888.00 2024-01-12 18:22:38.905 012 15839.11 473.55 52610.81 88888.00 2024-01-12 18:22:39.405 012 15839.13 473.55 52610.90 88888.00 2024-01-12 18:22:39.905 012 15839.15 473.55 52610.86 88888.00 2024-01-12 18:22:40.405 012 15839.15 473.54 52610.84 88888.00 2024-01-12 18:22:40.905 012 15839.15 473.55 52610.84 88888.00 2024-01-12 18:22:41.405 012 15839.23 473.54 52610.88 88888.00 2024-01-12 18:22:41.905 012 15839.23 473.50 52610.88 88888.00 2024-01-12 18:22:42.405 012 15839.21 473.53 52610.87 88888.00 2024-01-12 18:22:42.905 012 15839.26 473.49 52610.89 88888.00 2024-01-12 18:22:43.405 012 15839.29 473.48 52610.88 88888.00 2024-01-12 18:22:43.905 012 15839.30 473.47 52610.85 88888.00 2024-01-12 18:22:44.405 012 15839.31 473.47 52610.81 88888.00 2024-01-12 18:22:44.905 012 15839.26 473.48 52610.84 88888.00 2024-01-12 18:22:45.405 012 15839.29 473.50 52610.87 88888.00 2024-01-12 18:22:45.905 012 15839.29 473.46 52610.85 88888.00 2024-01-12 18:22:46.405 012 15839.28 473.45 52610.85 88888.00 2024-01-12 18:22:46.905 012 15839.29 473.46 52610.84 88888.00 2024-01-12 18:22:47.405 012 15839.29 473.45 52610.87 88888.00 2024-01-12 18:22:47.905 012 15839.29 473.46 52610.91 88888.00 2024-01-12 18:22:48.405 012 15839.28 473.48 52610.96 88888.00 2024-01-12 18:22:48.905 012 15839.30 473.50 52610.96 88888.00 2024-01-12 18:22:49.405 012 15839.29 473.47 52610.95 88888.00 2024-01-12 18:22:49.905 012 15839.28 473.46 52610.92 88888.00 2024-01-12 18:22:50.405 012 15839.25 473.46 52610.91 88888.00 2024-01-12 18:22:50.905 012 15839.28 473.46 52610.91 88888.00 2024-01-12 18:22:51.405 012 15839.33 473.47 52610.90 88888.00 2024-01-12 18:22:51.905 012 15839.31 473.47 52610.90 88888.00 2024-01-12 18:22:52.405 012 15839.33 473.47 52610.89 88888.00 2024-01-12 18:22:52.905 012 15839.32 473.48 52610.86 88888.00 2024-01-12 18:22:53.405 012 15839.35 473.53 52610.90 88888.00 2024-01-12 18:22:53.905 012 15839.34 473.55 52610.93 88888.00 2024-01-12 18:22:54.405 012 15839.33 473.53 52610.97 88888.00 2024-01-12 18:22:54.905 012 15839.31 473.52 52610.97 88888.00 2024-01-12 18:22:55.405 012 15839.31 473.53 52610.97 88888.00 2024-01-12 18:22:55.905 012 15839.32 473.50 52610.97 88888.00 2024-01-12 18:22:56.405 012 15839.32 473.49 52610.96 88888.00 2024-01-12 18:22:56.905 012 15839.30 473.52 52610.98 88888.00 2024-01-12 18:22:57.405 012 15839.28 473.52 52610.97 88888.00 2024-01-12 18:22:57.905 012 15839.24 473.54 52610.96 88888.00 2024-01-12 18:22:58.405 012 15839.29 473.52 52610.95 88888.00 2024-01-12 18:22:58.905 012 15839.29 473.54 52610.94 88888.00 2024-01-12 18:22:59.405 012 15839.26 473.54 52610.98 88888.00 2024-01-12 18:22:59.905 012 15839.29 473.58 52610.96 88888.00 2024-01-12 18:23:00.405 012 15839.33 473.59 52610.94 88888.00 2024-01-12 18:23:00.905 012 15839.34 473.57 52610.98 88888.00 2024-01-12 18:23:01.405 012 15839.33 473.61 52610.98 88888.00 2024-01-12 18:23:01.905 012 15839.24 473.66 52610.98 88888.00 2024-01-12 18:23:02.405 012 15839.28 473.69 52611.05 88888.00 2024-01-12 18:23:02.905 012 15839.30 473.69 52611.07 88888.00 2024-01-12 18:23:03.405 012 15839.25 473.64 52611.04 88888.00 2024-01-12 18:23:03.905 012 15839.24 473.59 52610.98 88888.00 2024-01-12 18:23:04.405 012 15839.26 473.65 52610.97 88888.00 2024-01-12 18:23:04.905 012 15839.29 473.64 52610.96 88888.00 2024-01-12 18:23:05.405 012 15839.25 473.58 52610.91 88888.00 2024-01-12 18:23:05.905 012 15839.26 473.59 52610.89 88888.00 2024-01-12 18:23:06.405 012 15839.24 473.65 52610.93 88888.00 2024-01-12 18:23:06.905 012 15839.22 473.64 52610.90 88888.00 2024-01-12 18:23:07.405 012 15839.23 473.59 52610.87 88888.00 2024-01-12 18:23:07.905 012 15839.29 473.63 52610.88 88888.00 2024-01-12 18:23:08.405 012 15839.31 473.69 52610.88 88888.00 2024-01-12 18:23:08.905 012 15839.30 473.66 52610.83 88888.00 2024-01-12 18:23:09.405 012 15839.23 473.65 52610.89 88888.00 2024-01-12 18:23:09.905 012 15839.24 473.63 52610.94 88888.00 2024-01-12 18:23:10.405 012 15839.29 473.66 52610.89 88888.00 2024-01-12 18:23:10.905 012 15839.31 473.69 52610.90 88888.00 2024-01-12 18:23:11.405 012 15839.29 473.67 52610.90 88888.00 2024-01-12 18:23:11.905 012 15839.29 473.66 52610.90 88888.00 2024-01-12 18:23:12.405 012 15839.29 473.66 52610.90 88888.00 2024-01-12 18:23:12.905 012 15839.29 473.62 52610.88 88888.00 2024-01-12 18:23:13.405 012 15839.28 473.61 52610.93 88888.00 2024-01-12 18:23:13.905 012 15839.31 473.63 52610.91 88888.00 2024-01-12 18:23:14.405 012 15839.31 473.64 52610.85 88888.00 2024-01-12 18:23:14.905 012 15839.31 473.65 52610.90 88888.00 2024-01-12 18:23:15.405 012 15839.33 473.64 52610.92 88888.00 2024-01-12 18:23:15.905 012 15839.32 473.61 52610.93 88888.00 2024-01-12 18:23:16.405 012 15839.33 473.63 52610.95 88888.00 2024-01-12 18:23:16.905 012 15839.33 473.72 52611.05 88888.00 2024-01-12 18:23:17.406 012 15839.35 473.73 52611.06 88888.00 2024-01-12 18:23:17.906 012 15839.41 473.73 52611.05 88888.00 2024-01-12 18:23:18.906 012 15839.42 473.75 52610.98 88888.00 2024-01-12 18:23:19.406 012 15839.38 473.73 52610.96 88888.00 2024-01-12 18:23:19.906 012 15839.39 473.76 52610.99 88888.00 2024-01-12 18:23:20.406 012 15839.34 473.76 52610.96 88888.00 2024-01-12 18:23:20.906 012 15839.33 473.75 52610.96 88888.00 2024-01-12 18:23:21.406 012 15839.36 473.73 52610.94 88888.00 2024-01-12 18:23:21.906 012 15839.35 473.69 52610.97 88888.00 2024-01-12 18:23:22.406 012 15839.33 473.71 52610.95 88888.00 2024-01-12 18:23:22.906 012 15839.33 473.70 52610.93 88888.00 2024-01-12 18:23:23.406 012 15839.33 473.72 52610.92 88888.00 2024-01-12 18:23:23.906 012 15839.33 473.75 52610.97 88888.00 2024-01-12 18:23:24.406 012 15839.33 473.79 52610.97 88888.00 2024-01-12 18:23:24.906 012 15839.31 473.80 52610.96 88888.00 2024-01-12 18:23:25.406 012 15839.35 473.74 52610.97 88888.00 2024-01-12 18:23:25.906 012 15839.35 473.73 52610.95 88888.00 2024-01-12 18:23:26.406 012 15839.38 473.78 52610.95 88888.00 2024-01-12 18:23:26.906 012 15839.35 473.79 52610.96 88888.00 2024-01-12 18:23:27.406 012 15839.36 473.83 52610.96 88888.00 2024-01-12 18:23:27.906 012 15839.39 473.83 52610.96 88888.00 2024-01-12 18:23:28.906 012 15839.32 473.76 52610.92 88888.00 2024-01-12 18:23:29.406 012 15839.33 473.75 52610.90 88888.00 2024-01-12 18:23:29.906 012 15839.36 473.81 52610.91 88888.00 2024-01-12 18:23:30.406 012 15839.33 473.81 52610.94 88888.00 2024-01-12 18:23:30.906 012 15839.34 473.81 52610.99 88888.00 2024-01-12 18:23:31.406 012 15839.35 473.82 52611.04 88888.00 2024-01-12 18:23:31.906 012 15839.33 473.81 52611.03 88888.00 2024-01-12 18:23:32.406 012 15839.35 473.82 52610.97 88888.00 2024-01-12 18:23:32.906 012 15839.40 473.82 52611.03 88888.00 2024-01-12 18:23:33.406 012 15839.45 473.81 52611.06 88888.00 2024-01-12 18:23:33.906 012 15839.45 473.81 52611.04 88888.00 2024-01-12 18:23:34.406 012 15839.42 473.81 52611.04 88888.00 2024-01-12 18:23:34.906 012 15839.43 473.79 52611.00 88888.00 2024-01-12 18:23:35.406 012 15839.44 473.76 52611.00 88888.00 2024-01-12 18:23:35.906 012 15839.49 473.80 52610.95 88888.00 2024-01-12 18:23:36.406 012 15839.49 473.80 52610.94 88888.00 2024-01-12 18:23:36.906 012 15839.48 473.79 52611.01 88888.00 2024-01-12 18:23:37.406 012 15839.44 473.84 52611.04 88888.00 2024-01-12 18:23:37.906 012 15839.47 473.80 52611.07 88888.00 2024-01-12 18:23:38.406 012 15839.47 473.78 52611.10 88888.00 2024-01-12 18:23:38.906 012 15839.43 473.79 52611.07 88888.00 2024-01-12 18:23:39.406 012 15839.43 473.76 52611.01 88888.00 2024-01-12 18:23:39.906 012 15839.38 473.76 52611.05 88888.00 2024-01-12 18:23:40.406 012 15839.35 473.76 52610.98 88888.00 2024-01-12 18:23:40.906 012 15839.35 473.78 52610.98 88888.00 2024-01-12 18:23:41.406 012 15839.39 473.73 52611.03 88888.00 2024-01-12 18:23:41.906 012 15839.42 473.73 52611.03 88888.00 2024-01-12 18:23:42.406 012 15839.43 473.75 52611.01 88888.00 2024-01-12 18:23:42.906 012 15839.42 473.78 52610.98 88888.00 2024-01-12 18:23:43.406 012 15839.33 473.79 52610.96 88888.00 2024-01-12 18:23:43.906 012 15839.33 473.74 52610.98 88888.00 2024-01-12 18:23:44.406 012 15839.38 473.74 52611.00 88888.00 2024-01-12 18:23:44.906 012 15839.41 473.75 52611.06 88888.00 2024-01-12 18:23:45.406 012 15839.40 473.74 52611.05 88888.00 2024-01-12 18:23:45.906 012 15839.35 473.76 52611.03 88888.00 2024-01-12 18:23:46.406 012 15839.31 473.75 52611.03 88888.00 2024-01-12 18:23:46.906 012 15839.34 473.76 52611.06 88888.00 2024-01-12 18:23:47.406 012 15839.35 473.74 52611.08 88888.00 2024-01-12 18:23:47.906 012 15839.33 473.69 52611.03 88888.00 2024-01-12 18:23:48.406 012 15839.30 473.62 52611.05 88888.00 2024-01-12 18:23:48.906 012 15839.28 473.64 52611.05 88888.00 2024-01-12 18:23:49.406 012 15839.28 473.64 52610.99 88888.00 2024-01-12 18:23:49.906 012 15839.30 473.65 52611.00 88888.00 2024-01-12 18:23:50.406 012 15839.31 473.69 52611.05 88888.00 2024-01-12 18:23:50.906 012 15839.29 473.66 52611.00 88888.00 2024-01-12 18:23:51.406 012 15839.24 473.67 52611.03 88888.00 2024-01-12 18:23:51.906 012 15839.25 473.64 52610.99 88888.00 2024-01-12 18:23:52.406 012 15839.24 473.59 52611.04 88888.00 2024-01-12 18:23:52.906 012 15839.26 473.62 52611.06 88888.00 2024-01-12 18:23:53.406 012 15839.23 473.56 52611.08 88888.00 2024-01-12 18:23:53.906 012 15839.25 473.57 52611.03 88888.00 2024-01-12 18:23:54.406 012 15839.21 473.61 52611.06 88888.00 2024-01-12 18:23:54.906 012 15839.21 473.57 52611.06 88888.00 2024-01-12 18:23:55.406 012 15839.16 473.55 52610.99 88888.00 2024-01-12 18:23:55.906 012 15839.13 473.54 52610.99 88888.00 2024-01-12 18:23:56.906 012 15839.17 473.62 52610.96 88888.00 2024-01-12 18:23:57.406 012 15839.17 473.61 52611.00 88888.00 2024-01-12 18:23:57.906 012 15839.16 473.57 52611.05 88888.00 2024-01-12 18:23:58.406 012 15839.15 473.59 52611.04 88888.00 2024-01-12 18:23:58.906 012 15839.16 473.52 52610.99 88888.00 2024-01-12 18:23:59.406 012 15839.13 473.50 52611.08 88888.00 2024-01-12 18:23:59.906 012 15839.10 473.49 52611.08 88888.00 2024-01-12 18:24:00.406 012 15839.10 473.45 52611.08 88888.00 2024-01-12 18:24:00.906 012 15839.13 473.43 52611.12 88888.00 2024-01-12 18:24:01.406 012 15839.12 473.46 52611.09 88888.00 2024-01-12 18:24:01.906 012 15839.11 473.47 52611.05 88888.00 2024-01-12 18:24:02.406 012 15839.15 473.40 52611.03 88888.00 2024-01-12 18:24:02.906 012 15839.15 473.44 52611.03 88888.00 2024-01-12 18:24:03.406 012 15839.15 473.48 52611.03 88888.00 2024-01-12 18:24:03.906 012 15839.14 473.47 52610.98 88888.00 2024-01-12 18:24:04.406 012 15839.13 473.47 52610.99 88888.00 2024-01-12 18:24:04.906 012 15839.15 473.50 52611.04 88888.00 2024-01-12 18:24:05.406 012 15839.21 473.55 52611.03 88888.00 2024-01-12 18:24:05.906 012 15839.22 473.57 52611.03 88888.00 2024-01-12 18:24:06.906 012 15839.20 473.59 52611.10 88888.00 2024-01-12 18:24:07.406 012 15839.19 473.61 52611.05 88888.00 2024-01-12 18:24:07.906 012 15839.19 473.61 52611.05 88888.00 2024-01-12 18:24:08.406 012 15839.16 473.62 52611.03 88888.00 2024-01-12 18:24:08.906 012 15839.20 473.59 52610.96 88888.00 2024-01-12 18:24:09.406 012 15839.21 473.57 52610.95 88888.00 2024-01-12 18:24:09.906 012 15839.24 473.57 52610.96 88888.00 2024-01-12 18:24:10.406 012 15839.22 473.61 52610.96 88888.00 2024-01-12 18:24:10.906 012 15839.19 473.55 52610.93 88888.00 2024-01-12 18:24:11.406 012 15839.21 473.55 52610.91 88888.00 2024-01-12 18:24:11.906 012 15839.24 473.53 52610.95 88888.00 2024-01-12 18:24:12.406 012 15839.23 473.56 52610.97 88888.00 2024-01-12 18:24:12.906 012 15839.24 473.59 52610.99 88888.00 2024-01-12 18:24:13.406 012 15839.24 473.64 52610.99 88888.00 2024-01-12 18:24:13.906 012 15839.28 473.65 52610.99 88888.00 2024-01-12 18:24:14.406 012 15839.31 473.65 52610.95 88888.00 2024-01-12 18:24:14.906 012 15839.26 473.61 52610.95 88888.00 2024-01-12 18:24:15.406 012 15839.30 473.63 52610.95 88888.00 2024-01-12 18:24:15.906 012 15839.32 473.64 52610.95 88888.00 2024-01-12 18:24:16.406 012 15839.32 473.66 52610.98 88888.00 2024-01-12 18:24:16.906 012 15839.36 473.67 52610.98 88888.00 2024-01-12 18:24:17.406 012 15839.44 473.66 52610.98 88888.00 2024-01-12 18:24:17.906 012 15839.38 473.66 52610.93 88888.00 2024-01-12 18:24:18.406 012 15839.33 473.65 52610.91 88888.00 2024-01-12 18:24:18.906 012 15839.35 473.66 52610.87 88888.00 2024-01-12 18:24:19.406 012 15839.42 473.71 52610.88 88888.00 2024-01-12 18:24:19.906 012 15839.35 473.74 52610.92 88888.00 2024-01-12 18:24:20.406 012 15839.36 473.74 52610.88 88888.00 2024-01-12 18:24:20.906 012 15839.38 473.74 52610.93 88888.00 2024-01-12 18:24:21.406 012 15839.38 473.73 52610.93 88888.00 2024-01-12 18:24:21.906 012 15839.36 473.74 52610.91 88888.00 2024-01-12 18:24:22.406 012 15839.39 473.75 52610.91 88888.00 2024-01-12 18:24:22.906 012 15839.39 473.74 52610.96 88888.00 2024-01-12 18:24:23.406 012 15839.40 473.73 52611.00 88888.00 2024-01-12 18:24:23.906 012 15839.40 473.75 52610.99 88888.00 2024-01-12 18:24:24.406 012 15839.40 473.75 52610.96 88888.00 2024-01-12 18:24:24.906 012 15839.38 473.72 52610.90 88888.00 2024-01-12 18:24:25.406 012 15839.40 473.69 52610.89 88888.00 2024-01-12 18:24:25.906 012 15839.38 473.67 52610.88 88888.00 2024-01-12 18:24:26.406 012 15839.36 473.67 52610.87 88888.00 2024-01-12 18:24:26.906 012 15839.39 473.66 52610.84 88888.00 2024-01-12 18:24:27.406 012 15839.36 473.69 52610.78 88888.00 2024-01-12 18:24:27.906 012 15839.35 473.72 52610.85 88888.00 2024-01-12 18:24:28.406 012 15839.38 473.71 52610.89 88888.00 2024-01-12 18:24:28.906 012 15839.34 473.73 52610.95 88888.00 2024-01-12 18:24:29.406 012 15839.35 473.70 52610.91 88888.00 2024-01-12 18:24:29.906 012 15839.38 473.69 52610.88 88888.00 2024-01-12 18:24:30.406 012 15839.38 473.70 52610.89 88888.00 2024-01-12 18:24:30.906 012 15839.36 473.66 52610.88 88888.00 2024-01-12 18:24:31.406 012 15839.41 473.64 52610.96 88888.00 2024-01-12 18:24:31.906 012 15839.39 473.69 52610.92 88888.00 2024-01-12 18:24:32.406 012 15839.36 473.64 52610.88 88888.00 2024-01-12 18:24:32.906 012 15839.42 473.62 52610.86 88888.00 2024-01-12 18:24:33.406 012 15839.44 473.59 52610.88 88888.00 2024-01-12 18:24:33.906 012 15839.39 473.58 52610.87 88888.00 2024-01-12 18:24:34.406 012 15839.34 473.57 52610.83 88888.00 2024-01-12 18:24:34.906 012 15839.40 473.57 52610.88 88888.00 2024-01-12 18:24:35.406 012 15839.40 473.58 52610.92 88888.00 2024-01-12 18:24:35.906 012 15839.45 473.56 52610.91 88888.00 2024-01-12 18:24:36.406 012 15839.41 473.52 52610.89 88888.00 2024-01-12 18:24:36.906 012 15839.34 473.53 52610.90 88888.00 2024-01-12 18:24:37.406 012 15839.35 473.53 52610.90 88888.00 2024-01-12 18:24:37.906 012 15839.42 473.52 52610.88 88888.00 2024-01-12 18:24:38.406 012 15839.47 473.47 52610.88 88888.00 2024-01-12 18:24:38.906 012 15839.45 473.46 52610.78 88888.00 2024-01-12 18:24:39.406 012 15839.34 473.45 52610.74 88888.00 2024-01-12 18:24:40.406 012 15839.36 473.41 52610.79 88888.00 2024-01-12 18:24:40.906 012 15839.36 473.44 52610.76 88888.00 2024-01-12 18:24:41.406 012 15839.40 473.45 52610.78 88888.00 2024-01-12 18:24:41.906 012 15839.39 473.46 52610.81 88888.00 2024-01-12 18:24:42.406 012 15839.34 473.48 52610.81 88888.00 2024-01-12 18:24:42.906 012 15839.29 473.46 52610.83 88888.00 2024-01-12 18:24:43.406 012 15839.24 473.45 52610.86 88888.00 2024-01-12 18:24:43.906 012 15839.26 473.44 52610.88 88888.00 2024-01-12 18:24:44.406 012 15839.28 473.39 52610.90 88888.00 2024-01-12 18:24:44.906 012 15839.26 473.35 52610.88 88888.00 2024-01-12 18:24:45.406 012 15839.28 473.38 52610.91 88888.00 2024-01-12 18:24:45.906 012 15839.28 473.39 52610.91 88888.00 2024-01-12 18:24:46.406 012 15839.30 473.40 52610.88 88888.00 2024-01-12 18:24:46.906 012 15839.26 473.37 52610.83 88888.00 2024-01-12 18:24:47.406 012 15839.24 473.35 52610.84 88888.00 2024-01-12 18:24:47.906 012 15839.23 473.35 52610.84 88888.00 2024-01-12 18:24:48.406 012 15839.24 473.36 52610.84 88888.00 2024-01-12 18:24:48.906 012 15839.25 473.39 52610.86 88888.00 2024-01-12 18:24:49.406 012 15839.28 473.37 52610.89 88888.00 2024-01-12 18:24:50.406 012 15839.20 473.37 52610.94 88888.00 2024-01-12 18:24:50.906 012 15839.22 473.37 52610.93 88888.00 2024-01-12 18:24:51.406 012 15839.25 473.35 52610.96 88888.00 2024-01-12 18:24:51.906 012 15839.31 473.33 52610.94 88888.00 2024-01-12 18:24:52.406 012 15839.30 473.33 52610.89 88888.00 2024-01-12 18:24:52.906 012 15839.24 473.30 52610.83 88888.00 2024-01-12 18:24:53.406 012 15839.21 473.31 52610.81 88888.00 2024-01-12 18:24:53.906 012 15839.22 473.33 52610.89 88888.00 2024-01-12 18:24:54.406 012 15839.19 473.32 52610.89 88888.00 2024-01-12 18:24:54.906 012 15839.19 473.35 52610.91 88888.00 2024-01-12 18:24:55.406 012 15839.17 473.35 52610.96 88888.00 2024-01-12 18:24:55.906 012 15839.20 473.37 52610.95 88888.00 2024-01-12 18:24:56.406 012 15839.24 473.44 52610.99 88888.00 2024-01-12 18:24:56.906 012 15839.25 473.41 52611.01 88888.00 2024-01-12 18:24:57.406 012 15839.21 473.37 52611.05 88888.00 2024-01-12 18:24:57.906 012 15839.17 473.38 52611.01 88888.00 2024-01-12 18:24:58.406 012 15839.16 473.43 52610.97 88888.00 2024-01-12 18:24:58.906 012 15839.14 473.47 52611.01 88888.00 2024-01-12 18:24:59.406 012 15839.17 473.41 52611.03 88888.00 2024-01-12 18:25:00.406 012 15839.15 473.44 52610.98 88888.00 2024-01-12 18:25:00.906 012 15839.17 473.41 52611.00 88888.00 2024-01-12 18:25:01.406 012 15839.12 473.43 52610.98 88888.00 2024-01-12 18:25:01.906 012 15839.12 473.43 52610.97 88888.00 2024-01-12 18:25:02.406 012 15839.15 473.46 52610.96 88888.00 2024-01-12 18:25:02.906 012 15839.12 473.43 52611.03 88888.00 2024-01-12 18:25:03.406 012 15839.15 473.38 52611.06 88888.00 2024-01-12 18:25:03.906 012 15839.16 473.39 52611.03 88888.00 2024-01-12 18:25:04.406 012 15839.19 473.41 52610.93 88888.00 2024-01-12 18:25:04.906 012 15839.20 473.41 52610.92 88888.00 2024-01-12 18:25:05.406 012 15839.21 473.43 52610.95 88888.00 2024-01-12 18:25:05.906 012 15839.23 473.47 52610.96 88888.00 2024-01-12 18:25:06.406 012 15839.17 473.47 52610.93 88888.00 2024-01-12 18:25:06.906 012 15839.19 473.52 52610.90 88888.00 2024-01-12 18:25:07.406 012 15839.22 473.52 52610.87 88888.00 2024-01-12 18:25:07.906 012 15839.19 473.53 52610.87 88888.00 2024-01-12 18:25:08.406 012 15839.15 473.57 52610.96 88888.00 2024-01-12 18:25:08.906 012 15839.21 473.58 52610.94 88888.00 2024-01-12 18:25:09.406 012 15839.20 473.55 52610.92 88888.00 2024-01-12 18:25:10.406 012 15839.28 473.54 52610.95 88888.00 2024-01-12 18:25:10.906 012 15839.29 473.49 52610.91 88888.00 2024-01-12 18:25:11.406 012 15839.31 473.58 52610.93 88888.00 2024-01-12 18:25:11.906 012 15839.26 473.61 52610.88 88888.00 2024-01-12 18:25:12.406 012 15839.30 473.56 52610.88 88888.00 2024-01-12 18:25:12.906 012 15839.28 473.61 52610.88 88888.00 2024-01-12 18:25:13.406 012 15839.29 473.61 52610.89 88888.00 2024-01-12 18:25:13.906 012 15839.31 473.63 52610.90 88888.00 2024-01-12 18:25:14.406 012 15839.35 473.61 52610.91 88888.00 2024-01-12 18:25:14.906 012 15839.36 473.58 52610.88 88888.00 2024-01-12 18:25:15.406 012 15839.36 473.55 52610.90 88888.00 2024-01-12 18:25:15.906 012 15839.36 473.55 52610.92 88888.00 2024-01-12 18:25:16.406 012 15839.39 473.56 52610.89 88888.00 2024-01-12 18:25:16.906 012 15839.43 473.58 52610.87 88888.00 2024-01-12 18:25:17.406 012 15839.45 473.62 52610.90 88888.00 2024-01-12 18:25:17.906 012 15839.42 473.59 52610.95 88888.00 2024-01-12 18:25:18.406 012 15839.44 473.56 52610.91 88888.00 2024-01-12 18:25:18.906 012 15839.49 473.58 52610.86 88888.00 2024-01-12 18:25:19.406 012 15839.45 473.56 52610.85 88888.00 2024-01-12 18:25:19.906 012 15839.49 473.56 52610.89 88888.00 2024-01-12 18:25:20.406 012 15839.48 473.54 52610.93 88888.00 2024-01-12 18:25:20.906 012 15839.52 473.55 52610.87 88888.00 2024-01-12 18:25:21.406 012 15839.56 473.57 52610.87 88888.00 2024-01-12 18:25:21.906 012 15839.50 473.62 52610.85 88888.00 2024-01-12 18:25:22.406 012 15839.45 473.62 52610.87 88888.00 2024-01-12 18:25:22.906 012 15839.47 473.58 52610.88 88888.00 2024-01-12 18:25:23.406 012 15839.51 473.58 52610.88 88888.00 2024-01-12 18:25:23.906 012 15839.53 473.58 52610.86 88888.00 2024-01-12 18:25:24.406 012 15839.49 473.57 52610.86 88888.00 2024-01-12 18:25:24.906 012 15839.49 473.58 52610.87 88888.00 2024-01-12 18:25:25.406 012 15839.50 473.55 52610.87 88888.00 2024-01-12 18:25:25.906 012 15839.50 473.57 52610.87 88888.00 2024-01-12 18:25:26.406 012 15839.50 473.57 52610.85 88888.00 2024-01-12 18:25:26.906 012 15839.53 473.57 52610.85 88888.00 2024-01-12 18:25:27.406 012 15839.53 473.61 52610.88 88888.00 2024-01-12 18:25:27.906 012 15839.51 473.61 52610.86 88888.00 2024-01-12 18:25:28.406 012 15839.45 473.58 52610.86 88888.00 2024-01-12 18:25:28.906 012 15839.41 473.55 52610.79 88888.00 2024-01-12 18:25:29.406 012 15839.42 473.54 52610.79 88888.00 2024-01-12 18:25:29.906 012 15839.41 473.53 52610.79 88888.00 2024-01-12 18:25:30.406 012 15839.45 473.53 52610.81 88888.00 2024-01-12 18:25:30.906 012 15839.42 473.52 52610.81 88888.00 2024-01-12 18:25:31.406 012 15839.44 473.54 52610.84 88888.00 2024-01-12 18:25:31.906 012 15839.47 473.48 52610.90 88888.00 2024-01-12 18:25:32.406 012 15839.45 473.50 52610.88 88888.00 2024-01-12 18:25:32.906 012 15839.45 473.54 52610.89 88888.00 2024-01-12 18:25:33.406 012 15839.47 473.55 52610.95 88888.00 2024-01-12 18:25:33.906 012 15839.51 473.52 52610.98 88888.00 2024-01-12 18:25:34.406 012 15839.50 473.50 52610.91 88888.00 2024-01-12 18:25:34.906 012 15839.52 473.50 52610.87 88888.00 2024-01-12 18:25:35.406 012 15839.50 473.46 52610.86 88888.00 2024-01-12 18:25:35.906 012 15839.45 473.49 52610.84 88888.00 2024-01-12 18:25:36.406 012 15839.47 473.54 52610.79 88888.00 2024-01-12 18:25:36.906 012 15839.47 473.59 52610.85 88888.00 2024-01-12 18:25:37.406 012 15839.47 473.64 52610.88 88888.00 2024-01-12 18:25:37.906 012 15839.48 473.62 52610.89 88888.00 2024-01-12 18:25:38.406 012 15839.43 473.64 52610.91 88888.00 2024-01-12 18:25:38.906 012 15839.45 473.67 52610.99 88888.00 2024-01-12 18:25:39.406 012 15839.51 473.64 52610.98 88888.00 2024-01-12 18:25:39.906 012 15839.43 473.65 52610.91 88888.00 2024-01-12 18:25:40.406 012 15839.47 473.67 52610.90 88888.00 2024-01-12 18:25:40.906 012 15839.48 473.70 52610.94 88888.00 2024-01-12 18:25:41.406 012 15839.44 473.76 52610.89 88888.00 2024-01-12 18:25:41.906 012 15839.48 473.74 52610.92 88888.00 2024-01-12 18:25:42.406 012 15839.44 473.73 52610.91 88888.00 2024-01-12 18:25:42.906 012 15839.43 473.75 52610.83 88888.00 2024-01-12 18:25:43.406 012 15839.39 473.79 52610.78 88888.00 2024-01-12 18:25:43.906 012 15839.44 473.80 52610.88 88888.00 2024-01-12 18:25:44.406 012 15839.45 473.79 52610.90 88888.00 2024-01-12 18:25:44.906 012 15839.43 473.79 52610.89 88888.00 2024-01-12 18:25:45.406 012 15839.43 473.80 52610.87 88888.00 2024-01-12 18:25:45.906 012 15839.38 473.84 52610.95 88888.00 2024-01-12 18:25:46.406 012 15839.41 473.86 52610.98 88888.00 2024-01-12 18:25:46.906 012 15839.43 473.82 52610.99 88888.00 2024-01-12 18:25:47.406 012 15839.42 473.81 52610.98 88888.00 2024-01-12 18:25:47.906 012 15839.40 473.82 52610.96 88888.00 2024-01-12 18:25:48.406 012 15839.43 473.81 52610.96 88888.00 2024-01-12 18:25:48.906 012 15839.45 473.80 52610.95 88888.00 2024-01-12 18:25:49.406 012 15839.40 473.80 52610.93 88888.00 2024-01-12 18:25:49.906 012 15839.39 473.83 52610.89 88888.00 2024-01-12 18:25:50.406 012 15839.42 473.86 52610.86 88888.00 2024-01-12 18:25:50.906 012 15839.35 473.87 52610.89 88888.00 2024-01-12 18:25:51.406 012 15839.34 473.86 52610.92 88888.00 2024-01-12 18:25:51.906 012 15839.39 473.87 52610.94 88888.00 2024-01-12 18:25:52.406 012 15839.34 473.88 52610.98 88888.00 2024-01-12 18:25:52.906 012 15839.35 473.89 52611.00 88888.00 2024-01-12 18:25:53.406 012 15839.35 473.91 52611.00 88888.00 2024-01-12 18:25:53.906 012 15839.33 473.90 52611.01 88888.00 2024-01-12 18:25:54.406 012 15839.40 473.93 52610.99 88888.00 2024-01-12 18:25:54.906 012 15839.38 473.96 52610.96 88888.00 2024-01-12 18:25:55.406 012 15839.33 473.91 52610.90 88888.00 2024-01-12 18:25:55.906 012 15839.36 473.87 52610.88 88888.00 2024-01-12 18:25:56.406 012 15839.34 473.86 52610.88 88888.00 2024-01-12 18:25:56.906 012 15839.38 473.86 52610.87 88888.00 2024-01-12 18:25:57.406 012 15839.35 473.86 52610.79 88888.00 2024-01-12 18:25:57.906 012 15839.35 473.88 52610.76 88888.00 2024-01-12 18:25:58.406 012 15839.38 473.90 52610.79 88888.00 2024-01-12 18:25:58.906 012 15839.36 473.84 52610.84 88888.00 2024-01-12 18:25:59.406 012 15839.30 473.84 52610.84 88888.00 2024-01-12 18:25:59.906 012 15839.32 473.83 52610.88 88888.00 2024-01-12 18:26:00.406 012 15839.33 473.83 52610.92 88888.00 2024-01-12 18:26:00.906 012 15839.30 473.86 52610.88 88888.00 2024-01-12 18:26:01.406 012 15839.31 473.84 52610.88 88888.00 2024-01-12 18:26:01.906 012 15839.34 473.84 52610.88 88888.00 2024-01-12 18:26:02.406 012 15839.29 473.84 52610.85 88888.00 2024-01-12 18:26:02.906 012 15839.33 473.89 52610.85 88888.00 2024-01-12 18:26:03.406 012 15839.35 473.87 52610.85 88888.00 2024-01-12 18:26:03.906 012 15839.34 473.81 52610.86 88888.00 2024-01-12 18:26:04.406 012 15839.31 473.79 52610.79 88888.00 2024-01-12 18:26:04.906 012 15839.31 473.81 52610.75 88888.00 2024-01-12 18:26:05.406 012 15839.29 473.83 52610.78 88888.00 2024-01-12 18:26:05.906 012 15839.30 473.86 52610.75 88888.00 2024-01-12 18:26:06.406 012 15839.30 473.84 52610.79 88888.00 2024-01-12 18:26:06.906 012 15839.35 473.84 52610.88 88888.00 2024-01-12 18:26:07.406 012 15839.31 473.82 52610.88 88888.00 2024-01-12 18:26:07.906 012 15839.31 473.84 52610.88 88888.00 2024-01-12 18:26:08.406 012 15839.30 473.84 52610.83 88888.00 2024-01-12 18:26:08.906 012 15839.32 473.80 52610.84 88888.00 2024-01-12 18:26:09.406 012 15839.29 473.73 52610.88 88888.00 2024-01-12 18:26:09.906 012 15839.35 473.73 52610.84 88888.00 2024-01-12 18:26:10.406 012 15839.33 473.78 52610.78 88888.00 2024-01-12 18:26:10.906 012 15839.34 473.79 52610.79 88888.00 2024-01-12 18:26:12.406 012 15839.36 473.80 52610.77 88888.00 2024-01-12 18:26:12.906 012 15839.34 473.74 52610.76 88888.00 2024-01-12 18:26:13.406 012 15839.30 473.73 52610.78 88888.00 2024-01-12 18:26:13.906 012 15839.35 473.70 52610.80 88888.00 2024-01-12 18:26:14.406 012 15839.36 473.71 52610.85 88888.00 2024-01-12 18:26:14.906 012 15839.40 473.78 52610.87 88888.00 2024-01-12 18:26:15.406 012 15839.38 473.73 52610.81 88888.00 2024-01-12 18:26:15.906 012 15839.36 473.69 52610.79 88888.00 2024-01-12 18:26:16.406 012 15839.35 473.73 52610.79 88888.00 2024-01-12 18:26:16.906 012 15839.38 473.75 52610.77 88888.00 2024-01-12 18:26:17.406 012 15839.36 473.73 52610.76 88888.00 2024-01-12 18:26:17.906 012 15839.33 473.72 52610.79 88888.00 2024-01-12 18:26:18.406 012 15839.34 473.76 52610.77 88888.00 2024-01-12 18:26:18.906 012 15839.38 473.76 52610.72 88888.00 2024-01-12 18:26:19.406 012 15839.35 473.75 52610.73 88888.00 2024-01-12 18:26:19.906 012 15839.36 473.76 52610.78 88888.00 2024-01-12 18:26:20.406 012 15839.32 473.73 52610.79 88888.00 2024-01-12 18:26:20.906 012 15839.32 473.79 52610.79 88888.00 2024-01-12 18:26:21.906 012 15839.41 473.71 52610.87 88888.00 2024-01-12 18:26:22.406 012 15839.39 473.70 52610.92 88888.00 2024-01-12 18:26:22.906 012 15839.34 473.74 52610.91 88888.00 2024-01-12 18:26:23.406 012 15839.35 473.72 52610.88 88888.00 2024-01-12 18:26:23.906 012 15839.43 473.72 52610.89 88888.00 2024-01-12 18:26:24.406 012 15839.43 473.71 52610.93 88888.00 2024-01-12 18:26:24.906 012 15839.42 473.70 52610.93 88888.00 2024-01-12 18:26:25.406 012 15839.41 473.69 52610.87 88888.00 2024-01-12 18:26:25.906 012 15839.39 473.67 52610.85 88888.00 2024-01-12 18:26:26.406 012 15839.39 473.71 52610.87 88888.00 2024-01-12 18:26:26.906 012 15839.43 473.69 52610.84 88888.00 2024-01-12 18:26:27.406 012 15839.42 473.64 52610.83 88888.00 2024-01-12 18:26:27.906 012 15839.41 473.61 52610.86 88888.00 2024-01-12 18:26:28.406 012 15839.41 473.58 52610.87 88888.00 2024-01-12 18:26:28.906 012 15839.42 473.61 52610.90 88888.00 2024-01-12 18:26:29.406 012 15839.41 473.64 52610.90 88888.00 2024-01-12 18:26:29.906 012 15839.49 473.64 52610.92 88888.00 2024-01-12 18:26:30.406 012 15839.44 473.64 52610.90 88888.00 2024-01-12 18:26:30.906 012 15839.43 473.65 52610.90 88888.00 2024-01-12 18:26:31.406 012 15839.50 473.62 52610.91 88888.00 2024-01-12 18:26:31.906 012 15839.50 473.65 52610.92 88888.00 2024-01-12 18:26:32.406 012 15839.48 473.64 52610.85 88888.00 2024-01-12 18:26:32.906 012 15839.50 473.61 52610.79 88888.00 2024-01-12 18:26:33.406 012 15839.54 473.59 52610.83 88888.00 2024-01-12 18:26:33.906 012 15839.53 473.58 52610.86 88888.00 2024-01-12 18:26:34.406 012 15839.51 473.57 52610.88 88888.00 2024-01-12 18:26:34.906 012 15839.50 473.55 52610.89 88888.00 2024-01-12 18:26:35.406 012 15839.53 473.49 52610.88 88888.00 2024-01-12 18:26:35.906 012 15839.52 473.50 52610.89 88888.00 2024-01-12 18:26:36.406 012 15839.49 473.49 52610.87 88888.00 2024-01-12 18:26:36.906 012 15839.50 473.48 52610.86 88888.00 2024-01-12 18:26:37.406 012 15839.51 473.50 52610.85 88888.00 2024-01-12 18:26:37.906 012 15839.50 473.49 52610.84 88888.00 2024-01-12 18:26:38.406 012 15839.50 473.48 52610.84 88888.00 2024-01-12 18:26:38.906 012 15839.52 473.47 52610.84 88888.00 2024-01-12 18:26:39.406 012 15839.51 473.48 52610.84 88888.00 2024-01-12 18:26:39.906 012 15839.47 473.49 52610.78 88888.00 2024-01-12 18:26:40.406 012 15839.49 473.45 52610.74 88888.00 2024-01-12 18:26:40.906 012 15839.47 473.43 52610.78 88888.00 2024-01-12 18:26:41.406 012 15839.44 473.46 52610.84 88888.00 2024-01-12 18:26:41.906 012 15839.45 473.45 52610.84 88888.00 2024-01-12 18:26:42.406 012 15839.48 473.39 52610.88 88888.00 2024-01-12 18:26:42.906 012 15839.53 473.37 52610.89 88888.00 2024-01-12 18:26:43.406 012 15839.54 473.35 52610.90 88888.00 2024-01-12 18:26:43.906 012 15839.50 473.35 52610.87 88888.00 2024-01-12 18:26:44.406 012 15839.49 473.36 52610.81 88888.00 2024-01-12 18:26:44.906 012 15839.49 473.37 52610.81 88888.00 2024-01-12 18:26:45.406 012 15839.50 473.35 52610.80 88888.00 2024-01-12 18:26:45.906 012 15839.49 473.31 52610.83 88888.00 2024-01-12 18:26:46.406 012 15839.49 473.29 52610.77 88888.00 2024-01-12 18:26:46.906 012 15839.51 473.29 52610.74 88888.00 2024-01-12 18:26:47.406 012 15839.51 473.28 52610.80 88888.00 2024-01-12 18:26:47.906 012 15839.47 473.27 52610.84 88888.00 2024-01-12 18:26:48.406 012 15839.43 473.28 52610.79 88888.00 2024-01-12 18:26:48.906 012 15839.51 473.28 52610.76 88888.00 2024-01-12 18:26:49.406 012 15839.56 473.21 52610.74 88888.00 2024-01-12 18:26:49.906 012 15839.50 473.19 52610.74 88888.00 2024-01-12 18:26:50.406 012 15839.52 473.21 52610.73 88888.00 2024-01-12 18:26:50.906 012 15839.52 473.24 52610.75 88888.00 2024-01-12 18:26:51.406 012 15839.54 473.21 52610.75 88888.00 2024-01-12 18:26:51.906 012 15839.57 473.19 52610.73 88888.00 2024-01-12 18:26:52.406 012 15839.58 473.15 52610.78 88888.00 2024-01-12 18:26:52.906 012 15839.52 473.20 52610.77 88888.00 2024-01-12 18:26:53.406 012 15839.54 473.27 52610.73 88888.00 2024-01-12 18:26:53.906 012 15839.56 473.27 52610.71 88888.00 2024-01-12 18:26:54.406 012 15839.51 473.28 52610.70 88888.00 2024-01-12 18:26:54.906 012 15839.48 473.28 52610.70 88888.00 2024-01-12 18:26:55.406 012 15839.51 473.28 52610.65 88888.00 2024-01-12 18:26:55.906 012 15839.56 473.28 52610.66 88888.00 2024-01-12 18:26:56.406 012 15839.58 473.27 52610.66 88888.00 2024-01-12 18:26:56.906 012 15839.56 473.30 52610.67 88888.00 2024-01-12 18:26:57.406 012 15839.53 473.28 52610.70 88888.00 2024-01-12 18:26:57.906 012 15839.56 473.26 52610.71 88888.00 2024-01-12 18:26:58.406 012 15839.59 473.27 52610.75 88888.00 2024-01-12 18:26:58.906 012 15839.62 473.29 52610.74 88888.00 2024-01-12 18:26:59.406 012 15839.66 473.33 52610.74 88888.00 2024-01-12 18:26:59.906 012 15839.60 473.32 52610.75 88888.00 2024-01-12 18:27:00.406 012 15839.62 473.30 52610.70 88888.00 2024-01-12 18:27:00.906 012 15839.68 473.27 52610.71 88888.00 2024-01-12 18:27:01.406 012 15839.65 473.27 52610.65 88888.00 2024-01-12 18:27:01.906 012 15839.61 473.29 52610.63 88888.00 2024-01-12 18:27:02.406 012 15839.62 473.30 52610.66 88888.00 2024-01-12 18:27:02.906 012 15839.62 473.30 52610.69 88888.00 2024-01-12 18:27:03.406 012 15839.62 473.33 52610.66 88888.00 2024-01-12 18:27:03.906 012 15839.63 473.31 52610.70 88888.00 2024-01-12 18:27:04.406 012 15839.59 473.27 52610.71 88888.00 2024-01-12 18:27:04.906 012 15839.66 473.26 52610.68 88888.00 2024-01-12 18:27:05.406 012 15839.69 473.33 52610.71 88888.00 2024-01-12 18:27:05.906 012 15839.66 473.35 52610.77 88888.00 2024-01-12 18:27:06.406 012 15839.66 473.30 52610.76 88888.00 2024-01-12 18:27:06.906 012 15839.67 473.31 52610.77 88888.00 2024-01-12 18:27:07.406 012 15839.66 473.31 52610.73 88888.00 2024-01-12 18:27:07.906 012 15839.67 473.32 52610.75 88888.00 2024-01-12 18:27:08.406 012 15839.66 473.35 52610.71 88888.00 2024-01-12 18:27:08.906 012 15839.66 473.32 52610.72 88888.00 2024-01-12 18:27:09.406 012 15839.68 473.30 52610.75 88888.00 2024-01-12 18:27:09.906 012 15839.68 473.33 52610.78 88888.00 2024-01-12 18:27:10.406 012 15839.69 473.37 52610.79 88888.00 2024-01-12 18:27:10.906 012 15839.69 473.41 52610.80 88888.00 2024-01-12 18:27:11.406 012 15839.67 473.40 52610.83 88888.00 2024-01-12 18:27:11.906 012 15839.67 473.38 52610.80 88888.00 2024-01-12 18:27:12.406 012 15839.69 473.39 52610.78 88888.00 2024-01-12 18:27:13.406 012 15839.66 473.39 52610.83 88888.00 2024-01-12 18:27:13.906 012 15839.65 473.41 52610.84 88888.00 2024-01-12 18:27:14.406 012 15839.61 473.44 52610.80 88888.00 2024-01-12 18:27:14.906 012 15839.60 473.46 52610.87 88888.00 2024-01-12 18:27:15.406 012 15839.56 473.47 52610.84 88888.00 2024-01-12 18:27:15.906 012 15839.59 473.46 52610.83 88888.00 2024-01-12 18:27:16.406 012 15839.56 473.46 52610.83 88888.00 2024-01-12 18:27:16.906 012 15839.58 473.50 52610.81 88888.00 2024-01-12 18:27:17.406 012 15839.62 473.46 52610.86 88888.00 2024-01-12 18:27:17.906 012 15839.60 473.49 52610.90 88888.00 2024-01-12 18:27:18.406 012 15839.58 473.53 52610.95 88888.00 2024-01-12 18:27:18.906 012 15839.52 473.49 52610.97 88888.00 2024-01-12 18:27:19.406 012 15839.50 473.52 52610.98 88888.00 2024-01-12 18:27:19.906 012 15839.52 473.46 52610.99 88888.00 2024-01-12 18:27:20.406 012 15839.51 473.45 52610.93 88888.00 2024-01-12 18:27:20.906 012 15839.53 473.46 52610.90 88888.00 2024-01-12 18:27:21.406 012 15839.47 473.46 52610.93 88888.00 2024-01-12 18:27:21.906 012 15839.45 473.45 52610.92 88888.00 2024-01-12 18:27:22.406 012 15839.47 473.46 52610.94 88888.00 2024-01-12 18:27:23.406 012 15839.42 473.57 52610.95 88888.00 2024-01-12 18:27:23.906 012 15839.43 473.58 52610.96 88888.00 2024-01-12 18:27:24.406 012 15839.45 473.58 52610.99 88888.00 2024-01-12 18:27:24.906 012 15839.42 473.56 52611.04 88888.00 2024-01-12 18:27:25.406 012 15839.42 473.53 52611.09 88888.00 2024-01-12 18:27:25.906 012 15839.43 473.55 52611.04 88888.00 2024-01-12 18:27:26.406 012 15839.39 473.52 52610.98 88888.00 2024-01-12 18:27:26.906 012 15839.41 473.52 52611.00 88888.00 2024-01-12 18:27:27.406 012 15839.41 473.55 52611.01 88888.00 2024-01-12 18:27:27.906 012 15839.43 473.53 52611.03 88888.00 2024-01-12 18:27:28.406 012 15839.42 473.53 52611.08 88888.00 2024-01-12 18:27:28.906 012 15839.35 473.50 52611.06 88888.00 2024-01-12 18:27:29.406 012 15839.32 473.48 52611.05 88888.00 2024-01-12 18:27:29.906 012 15839.32 473.50 52611.05 88888.00 2024-01-12 18:27:30.406 012 15839.33 473.56 52611.01 88888.00 2024-01-12 18:27:30.906 012 15839.33 473.56 52610.98 88888.00 2024-01-12 18:27:31.406 012 15839.31 473.59 52611.05 88888.00 2024-01-12 18:27:31.906 012 15839.26 473.66 52611.06 88888.00 2024-01-12 18:27:32.406 012 15839.31 473.67 52611.13 88888.00 2024-01-12 18:27:32.906 012 15839.28 473.69 52611.15 88888.00 2024-01-12 18:27:33.406 012 15839.22 473.66 52611.17 88888.00 2024-01-12 18:27:33.906 012 15839.19 473.66 52611.15 88888.00 2024-01-12 18:27:34.406 012 15839.21 473.66 52611.13 88888.00 2024-01-12 18:27:34.906 012 15839.20 473.65 52611.17 88888.00 2024-01-12 18:27:35.406 012 15839.17 473.64 52611.20 88888.00 2024-01-12 18:27:35.906 012 15839.17 473.62 52611.20 88888.00 2024-01-12 18:27:36.406 012 15839.12 473.58 52611.17 88888.00 2024-01-12 18:27:36.906 012 15839.06 473.61 52611.14 88888.00 2024-01-12 18:27:37.406 012 15839.07 473.63 52611.16 88888.00 2024-01-12 18:27:37.906 012 15839.06 473.65 52611.20 88888.00 2024-01-12 18:27:38.407 012 15839.14 473.64 52611.21 88888.00 2024-01-12 18:27:38.907 012 15839.13 473.67 52611.19 88888.00 2024-01-12 18:27:39.407 012 15839.05 473.69 52611.26 88888.00 2024-01-12 18:27:39.907 012 15838.97 473.65 52611.28 88888.00 2024-01-12 18:27:40.407 012 15838.92 473.64 52611.29 88888.00 2024-01-12 18:27:40.907 012 15838.93 473.63 52611.27 88888.00 2024-01-12 18:27:41.407 012 15838.89 473.64 52611.29 88888.00 2024-01-12 18:27:41.907 012 15838.92 473.64 52611.24 88888.00 2024-01-12 18:27:42.407 012 15838.95 473.66 52611.21 88888.00 2024-01-12 18:27:43.407 012 15838.88 473.64 52611.21 88888.00 2024-01-12 18:27:43.907 012 15838.85 473.62 52611.16 88888.00 2024-01-12 18:27:44.407 012 15838.85 473.62 52611.13 88888.00 2024-01-12 18:27:44.907 012 15838.87 473.64 52611.17 88888.00 2024-01-12 18:27:45.407 012 15838.84 473.65 52611.19 88888.00 2024-01-12 18:27:45.907 012 15838.85 473.67 52611.18 88888.00 2024-01-12 18:27:46.407 012 15838.84 473.64 52611.20 88888.00 2024-01-12 18:27:46.907 012 15838.80 473.66 52611.26 88888.00 2024-01-12 18:27:47.407 012 15838.86 473.64 52611.22 88888.00 2024-01-12 18:27:47.907 012 15838.87 473.63 52611.16 88888.00 2024-01-12 18:27:48.407 012 15838.85 473.64 52611.15 88888.00 2024-01-12 18:27:48.907 012 15838.85 473.62 52611.22 88888.00 2024-01-12 18:27:49.407 012 15838.87 473.59 52611.21 88888.00 2024-01-12 18:27:49.907 012 15838.87 473.63 52611.16 88888.00 2024-01-12 18:27:50.407 012 15838.85 473.64 52611.16 88888.00 2024-01-12 18:27:50.907 012 15838.83 473.58 52611.15 88888.00 2024-01-12 18:27:51.407 012 15838.83 473.58 52611.12 88888.00 2024-01-12 18:27:51.907 012 15838.85 473.62 52611.11 88888.00 2024-01-12 18:27:52.407 012 15838.87 473.57 52611.13 88888.00 2024-01-12 18:27:52.907 012 15838.86 473.56 52611.14 88888.00 2024-01-12 18:27:53.407 012 15838.87 473.58 52611.22 88888.00 2024-01-12 18:27:53.907 012 15838.90 473.59 52611.21 88888.00 2024-01-12 18:27:54.407 012 15838.90 473.65 52611.14 88888.00 2024-01-12 18:27:54.907 012 15838.90 473.66 52611.11 88888.00 2024-01-12 18:27:55.407 012 15838.93 473.63 52611.11 88888.00 2024-01-12 18:27:55.907 012 15839.01 473.62 52611.13 88888.00 2024-01-12 18:27:56.407 012 15839.01 473.65 52611.17 88888.00 2024-01-12 18:27:56.907 012 15838.96 473.63 52611.18 88888.00 2024-01-12 18:27:57.407 012 15838.89 473.58 52611.18 88888.00 2024-01-12 18:27:57.907 012 15838.94 473.57 52611.11 88888.00 2024-01-12 18:27:58.407 012 15838.97 473.59 52611.07 88888.00 2024-01-12 18:27:58.907 012 15838.92 473.59 52611.07 88888.00 2024-01-12 18:27:59.407 012 15838.96 473.54 52611.10 88888.00 2024-01-12 18:27:59.907 012 15838.97 473.52 52611.09 88888.00 2024-01-12 18:28:00.407 012 15838.97 473.56 52611.11 88888.00 2024-01-12 18:28:00.907 012 15839.02 473.57 52611.14 88888.00 2024-01-12 18:28:01.407 012 15839.08 473.58 52611.18 88888.00 2024-01-12 18:28:01.907 012 15839.07 473.56 52611.18 88888.00 2024-01-12 18:28:02.407 012 15839.05 473.54 52611.16 88888.00 2024-01-12 18:28:02.907 012 15839.08 473.62 52611.15 88888.00 2024-01-12 18:28:03.407 012 15839.06 473.63 52611.10 88888.00 2024-01-12 18:28:03.907 012 15839.04 473.64 52611.12 88888.00 2024-01-12 18:28:04.407 012 15839.04 473.61 52611.13 88888.00 2024-01-12 18:28:04.907 012 15839.05 473.61 52611.06 88888.00 2024-01-12 18:28:05.407 012 15839.04 473.63 52611.09 88888.00 2024-01-12 18:28:05.907 012 15839.05 473.62 52611.10 88888.00 2024-01-12 18:28:06.407 012 15839.08 473.59 52611.12 88888.00 2024-01-12 18:28:06.907 012 15839.10 473.58 52611.12 88888.00 2024-01-12 18:28:07.407 012 15839.16 473.63 52611.13 88888.00 2024-01-12 18:28:07.907 012 15839.20 473.63 52611.18 88888.00 2024-01-12 18:28:08.407 012 15839.23 473.62 52611.18 88888.00 2024-01-12 18:28:08.907 012 15839.15 473.63 52611.19 88888.00 2024-01-12 18:28:09.407 012 15839.14 473.64 52611.21 88888.00 2024-01-12 18:28:09.907 012 15839.14 473.62 52611.25 88888.00 2024-01-12 18:28:10.407 012 15839.14 473.55 52611.20 88888.00 2024-01-12 18:28:10.907 012 15839.17 473.54 52611.14 88888.00 2024-01-12 18:28:11.407 012 15839.11 473.56 52611.21 88888.00 2024-01-12 18:28:11.907 012 15839.10 473.59 52611.24 88888.00 2024-01-12 18:28:12.407 012 15839.10 473.57 52611.17 88888.00 2024-01-12 18:28:12.907 012 15839.10 473.58 52611.14 88888.00 2024-01-12 18:28:13.407 012 15839.10 473.58 52611.21 88888.00 2024-01-12 18:28:13.907 012 15839.12 473.56 52611.25 88888.00 2024-01-12 18:28:14.407 012 15839.06 473.55 52611.24 88888.00 2024-01-12 18:28:14.907 012 15839.07 473.56 52611.25 88888.00 2024-01-12 18:28:15.407 012 15839.06 473.56 52611.16 88888.00 2024-01-12 18:28:15.907 012 15839.02 473.55 52611.13 88888.00 2024-01-12 18:28:16.407 012 15839.01 473.57 52611.18 88888.00 2024-01-12 18:28:16.907 012 15839.01 473.54 52611.18 88888.00 2024-01-12 18:28:17.407 012 15838.98 473.52 52611.12 88888.00 2024-01-12 18:28:17.907 012 15838.97 473.56 52611.13 88888.00 2024-01-12 18:28:18.407 012 15838.99 473.55 52611.14 88888.00 2024-01-12 18:28:18.907 012 15838.97 473.52 52611.14 88888.00 2024-01-12 18:28:19.407 012 15838.97 473.49 52611.09 88888.00 2024-01-12 18:28:19.907 012 15839.01 473.49 52611.07 88888.00 2024-01-12 18:28:20.407 012 15838.95 473.50 52611.07 88888.00 2024-01-12 18:28:20.907 012 15838.90 473.52 52611.10 88888.00 2024-01-12 18:28:21.407 012 15838.92 473.48 52611.13 88888.00 2024-01-12 18:28:21.907 012 15838.87 473.47 52611.13 88888.00 2024-01-12 18:28:22.407 012 15838.86 473.50 52611.14 88888.00 2024-01-12 18:28:22.907 012 15838.83 473.52 52611.14 88888.00 2024-01-12 18:28:23.407 012 15838.78 473.43 52611.15 88888.00 2024-01-12 18:28:23.907 012 15838.79 473.44 52611.10 88888.00 2024-01-12 18:28:24.407 012 15838.79 473.49 52611.05 88888.00 2024-01-12 18:28:24.907 012 15838.84 473.48 52611.06 88888.00 2024-01-12 18:28:25.407 012 15838.84 473.43 52611.04 88888.00 2024-01-12 18:28:25.907 012 15838.84 473.44 52611.01 88888.00 2024-01-12 18:28:26.407 012 15838.80 473.40 52611.01 88888.00 2024-01-12 18:28:26.907 012 15838.75 473.39 52610.99 88888.00 2024-01-12 18:28:27.407 012 15838.76 473.41 52610.98 88888.00 2024-01-12 18:28:27.907 012 15838.76 473.40 52611.07 88888.00 2024-01-12 18:28:28.407 012 15838.72 473.41 52611.05 88888.00 2024-01-12 18:28:28.907 012 15838.71 473.44 52611.01 88888.00 2024-01-12 18:28:29.407 012 15838.76 473.44 52611.01 88888.00 2024-01-12 18:28:29.907 012 15838.72 473.40 52611.00 88888.00 2024-01-12 18:28:30.407 012 15838.67 473.41 52611.06 88888.00 2024-01-12 18:28:30.907 012 15838.66 473.41 52611.07 88888.00 2024-01-12 18:28:31.407 012 15838.69 473.45 52611.06 88888.00 2024-01-12 18:28:31.907 012 15838.75 473.48 52611.05 88888.00 2024-01-12 18:28:32.407 012 15838.78 473.49 52610.99 88888.00 2024-01-12 18:28:32.907 012 15838.74 473.48 52610.98 88888.00 2024-01-12 18:28:33.407 012 15838.72 473.49 52610.97 88888.00 2024-01-12 18:28:33.907 012 15838.77 473.48 52610.95 88888.00 2024-01-12 18:28:34.407 012 15838.84 473.45 52610.95 88888.00 2024-01-12 18:28:34.907 012 15838.86 473.45 52610.96 88888.00 2024-01-12 18:28:35.407 012 15838.85 473.47 52610.92 88888.00 2024-01-12 18:28:35.907 012 15838.86 473.45 52610.95 88888.00 2024-01-12 18:28:36.407 012 15838.93 473.46 52611.01 88888.00 2024-01-12 18:28:36.907 012 15838.96 473.45 52610.99 88888.00 2024-01-12 18:28:37.407 012 15838.97 473.43 52610.96 88888.00 2024-01-12 18:28:37.907 012 15838.94 473.40 52610.96 88888.00 2024-01-12 18:28:38.407 012 15838.96 473.43 52610.95 88888.00 2024-01-12 18:28:38.907 012 15839.02 473.45 52610.97 88888.00 2024-01-12 18:28:39.407 012 15839.03 473.41 52610.96 88888.00 2024-01-12 18:28:39.907 012 15838.98 473.46 52611.00 88888.00 2024-01-12 18:28:40.407 012 15838.98 473.50 52611.00 88888.00 2024-01-12 18:28:40.907 012 15838.98 473.48 52610.96 88888.00 2024-01-12 18:28:41.407 012 15839.08 473.46 52610.95 88888.00 2024-01-12 18:28:41.907 012 15839.11 473.47 52610.93 88888.00 2024-01-12 18:28:42.407 012 15839.13 473.53 52610.89 88888.00 2024-01-12 18:28:42.907 012 15839.14 473.50 52610.89 88888.00 2024-01-12 18:28:43.407 012 15839.14 473.48 52610.93 88888.00 2024-01-12 18:28:43.907 012 15839.17 473.48 52610.89 88888.00 2024-01-12 18:28:44.407 012 15839.14 473.50 52610.88 88888.00 2024-01-12 18:28:44.907 012 15839.16 473.54 52610.88 88888.00 2024-01-12 18:28:45.407 012 15839.19 473.57 52610.88 88888.00 2024-01-12 18:28:45.907 012 15839.26 473.61 52610.91 88888.00 2024-01-12 18:28:46.407 012 15839.32 473.63 52610.91 88888.00 2024-01-12 18:28:46.907 012 15839.34 473.65 52610.83 88888.00 2024-01-12 18:28:47.407 012 15839.32 473.61 52610.77 88888.00 2024-01-12 18:28:47.907 012 15839.32 473.56 52610.80 88888.00 2024-01-12 18:28:48.407 012 15839.36 473.53 52610.84 88888.00 2024-01-12 18:28:48.907 012 15839.36 473.55 52610.87 88888.00 2024-01-12 18:28:49.407 012 15839.38 473.59 52610.86 88888.00 2024-01-12 18:28:49.907 012 15839.36 473.62 52610.85 88888.00 2024-01-12 18:28:50.407 012 15839.42 473.59 52610.89 88888.00 2024-01-12 18:28:50.907 012 15839.45 473.59 52610.88 88888.00 2024-01-12 18:28:51.407 012 15839.44 473.64 52610.89 88888.00 2024-01-12 18:28:51.907 012 15839.40 473.62 52610.89 88888.00 2024-01-12 18:28:52.407 012 15839.38 473.57 52610.91 88888.00 2024-01-12 18:28:52.907 012 15839.44 473.61 52610.92 88888.00 2024-01-12 18:28:53.407 012 15839.44 473.59 52610.89 88888.00 2024-01-12 18:28:53.907 012 15839.43 473.58 52610.84 88888.00 2024-01-12 18:28:54.907 012 15839.44 473.64 52610.79 88888.00 2024-01-12 18:28:55.407 012 15839.48 473.63 52610.85 88888.00 2024-01-12 18:28:55.907 012 15839.44 473.65 52610.81 88888.00 2024-01-12 18:28:56.407 012 15839.39 473.66 52610.77 88888.00 2024-01-12 18:28:56.907 012 15839.35 473.63 52610.79 88888.00 2024-01-12 18:28:57.407 012 15839.38 473.63 52610.81 88888.00 2024-01-12 18:28:57.907 012 15839.38 473.61 52610.88 88888.00 2024-01-12 18:28:58.407 012 15839.41 473.58 52610.88 88888.00 2024-01-12 18:28:58.907 012 15839.42 473.59 52610.86 88888.00 2024-01-12 18:28:59.407 012 15839.41 473.56 52610.89 88888.00 2024-01-12 18:28:59.907 012 15839.42 473.57 52610.88 88888.00 2024-01-12 18:29:00.407 012 15839.48 473.59 52610.96 88888.00 2024-01-12 18:29:00.907 012 15839.50 473.58 52611.00 88888.00 2024-01-12 18:29:01.407 012 15839.49 473.59 52610.93 88888.00 2024-01-12 18:29:01.907 012 15839.48 473.62 52610.86 88888.00 2024-01-12 18:29:02.407 012 15839.41 473.66 52610.86 88888.00 2024-01-12 18:29:02.907 012 15839.42 473.64 52610.78 88888.00 2024-01-12 18:29:03.407 012 15839.41 473.58 52610.77 88888.00 2024-01-12 18:29:03.907 012 15839.39 473.57 52610.80 88888.00 2024-01-12 18:29:04.407 012 15839.40 473.59 52610.92 88888.00 2024-01-12 18:29:04.907 012 15839.45 473.61 52610.92 88888.00 2024-01-12 18:29:05.407 012 15839.45 473.58 52610.83 88888.00 2024-01-12 18:29:05.907 012 15839.49 473.58 52610.78 88888.00 2024-01-12 18:29:06.407 012 15839.49 473.56 52610.76 88888.00 2024-01-12 18:29:06.907 012 15839.48 473.58 52610.79 88888.00 2024-01-12 18:29:07.407 012 15839.49 473.64 52610.79 88888.00 2024-01-12 18:29:07.907 012 15839.44 473.64 52610.75 88888.00 2024-01-12 18:29:08.407 012 15839.45 473.64 52610.73 88888.00 2024-01-12 18:29:08.907 012 15839.50 473.64 52610.70 88888.00 2024-01-12 18:29:09.407 012 15839.45 473.65 52610.70 88888.00 2024-01-12 18:29:09.907 012 15839.42 473.69 52610.75 88888.00 2024-01-12 18:29:10.407 012 15839.45 473.69 52610.80 88888.00 2024-01-12 18:29:10.907 012 15839.45 473.66 52610.79 88888.00 2024-01-12 18:29:11.407 012 15839.44 473.65 52610.78 88888.00 2024-01-12 18:29:11.907 012 15839.44 473.66 52610.80 88888.00 2024-01-12 18:29:12.407 012 15839.43 473.69 52610.84 88888.00 2024-01-12 18:29:12.907 012 15839.41 473.69 52610.77 88888.00 2024-01-12 18:29:13.407 012 15839.43 473.65 52610.77 88888.00 2024-01-12 18:29:13.907 012 15839.45 473.63 52610.76 88888.00 2024-01-12 18:29:14.407 012 15839.49 473.66 52610.69 88888.00 2024-01-12 18:29:14.907 012 15839.52 473.65 52610.71 88888.00 2024-01-12 18:29:15.407 012 15839.60 473.70 52610.70 88888.00 2024-01-12 18:29:15.907 012 15839.56 473.70 52610.70 88888.00 2024-01-12 18:29:16.407 012 15839.56 473.64 52610.68 88888.00 2024-01-12 18:29:16.907 012 15839.54 473.65 52610.65 88888.00 2024-01-12 18:29:17.407 012 15839.58 473.65 52610.53 88888.00 2024-01-12 18:29:17.907 012 15839.59 473.64 52610.61 88888.00 2024-01-12 18:29:18.407 012 15839.63 473.65 52610.68 88888.00 2024-01-12 18:29:18.907 012 15839.66 473.66 52610.67 88888.00 2024-01-12 18:29:19.407 012 15839.62 473.63 52610.67 88888.00 2024-01-12 18:29:19.907 012 15839.60 473.66 52610.72 88888.00 2024-01-12 18:29:20.407 012 15839.62 473.69 52610.75 88888.00 2024-01-12 18:29:20.907 012 15839.69 473.67 52610.73 88888.00 2024-01-12 18:29:21.407 012 15839.74 473.62 52610.71 88888.00 2024-01-12 18:29:21.907 012 15839.70 473.59 52610.69 88888.00 2024-01-12 18:29:22.407 012 15839.75 473.62 52610.67 88888.00 2024-01-12 18:29:22.907 012 15839.71 473.57 52610.71 88888.00 2024-01-12 18:29:23.407 012 15839.70 473.56 52610.66 88888.00 2024-01-12 18:29:23.907 012 15839.70 473.62 52610.64 88888.00 2024-01-12 18:29:24.407 012 15839.76 473.63 52610.66 88888.00 2024-01-12 18:29:24.907 012 15839.78 473.58 52610.67 88888.00 2024-01-12 18:29:25.407 012 15839.81 473.64 52610.70 88888.00 2024-01-12 18:29:25.907 012 15839.80 473.63 52610.73 88888.00 2024-01-12 18:29:26.407 012 15839.78 473.59 52610.74 88888.00 2024-01-12 18:29:26.907 012 15839.75 473.58 52610.72 88888.00 2024-01-12 18:29:27.407 012 15839.72 473.59 52610.72 88888.00 2024-01-12 18:29:27.907 012 15839.71 473.56 52610.69 88888.00 2024-01-12 18:29:28.407 012 15839.77 473.55 52610.69 88888.00 2024-01-12 18:29:28.907 012 15839.83 473.56 52610.72 88888.00 2024-01-12 18:29:29.407 012 15839.87 473.59 52610.71 88888.00 2024-01-12 18:29:29.907 012 15839.85 473.61 52610.67 88888.00 2024-01-12 18:29:30.407 012 15839.79 473.64 52610.60 88888.00 2024-01-12 18:29:30.907 012 15839.79 473.66 52610.60 88888.00 2024-01-12 18:29:31.407 012 15839.86 473.66 52610.57 88888.00 2024-01-12 18:29:31.907 012 15839.84 473.64 52610.59 88888.00 2024-01-12 18:29:32.907 012 15839.81 473.66 52610.64 88888.00 2024-01-12 18:29:33.407 012 15839.87 473.64 52610.72 88888.00 2024-01-12 18:29:33.907 012 15839.87 473.63 52610.70 88888.00 2024-01-12 18:29:34.407 012 15839.83 473.63 52610.70 88888.00 2024-01-12 18:29:34.907 012 15839.80 473.64 52610.70 88888.00 2024-01-12 18:29:35.407 012 15839.80 473.64 52610.72 88888.00 2024-01-12 18:29:35.907 012 15839.80 473.66 52610.67 88888.00 2024-01-12 18:29:36.407 012 15839.81 473.64 52610.67 88888.00 2024-01-12 18:29:36.907 012 15839.85 473.55 52610.65 88888.00 2024-01-12 18:29:37.407 012 15839.83 473.57 52610.63 88888.00 2024-01-12 18:29:37.907 012 15839.79 473.59 52610.61 88888.00 2024-01-12 18:29:38.407 012 15839.78 473.57 52610.58 88888.00 2024-01-12 18:29:38.907 012 15839.78 473.57 52610.58 88888.00 2024-01-12 18:29:39.407 012 15839.78 473.57 52610.63 88888.00 2024-01-12 18:29:39.907 012 15839.78 473.53 52610.63 88888.00 2024-01-12 18:29:40.407 012 15839.76 473.54 52610.72 88888.00 2024-01-12 18:29:40.907 012 15839.79 473.56 52610.71 88888.00 2024-01-12 18:29:41.407 012 15839.81 473.56 52610.68 88888.00 2024-01-12 18:29:41.907 012 15839.79 473.54 52610.67 88888.00 2024-01-12 18:29:42.407 012 15839.83 473.49 52610.68 88888.00 2024-01-12 18:29:42.907 012 15839.79 473.52 52610.73 88888.00 2024-01-12 18:29:43.407 012 15839.78 473.50 52610.71 88888.00 2024-01-12 18:29:43.907 012 15839.77 473.48 52610.66 88888.00 2024-01-12 18:29:44.407 012 15839.72 473.47 52610.59 88888.00 2024-01-12 18:29:44.907 012 15839.70 473.46 52610.55 88888.00 2024-01-12 18:29:45.407 012 15839.72 473.46 52610.59 88888.00 2024-01-12 18:29:45.907 012 15839.71 473.46 52610.63 88888.00 2024-01-12 18:29:46.407 012 15839.76 473.49 52610.64 88888.00 2024-01-12 18:29:46.907 012 15839.78 473.48 52610.63 88888.00 2024-01-12 18:29:47.407 012 15839.76 473.46 52610.64 88888.00 2024-01-12 18:29:47.907 012 15839.76 473.50 52610.64 88888.00 2024-01-12 18:29:48.407 012 15839.80 473.56 52610.57 88888.00 2024-01-12 18:29:48.907 012 15839.79 473.57 52610.60 88888.00 2024-01-12 18:29:49.407 012 15839.78 473.56 52610.65 88888.00 2024-01-12 18:29:49.907 012 15839.81 473.55 52610.58 88888.00 2024-01-12 18:29:50.407 012 15839.81 473.55 52610.56 88888.00 2024-01-12 18:29:50.907 012 15839.86 473.55 52610.59 88888.00 2024-01-12 18:29:51.407 012 15839.83 473.57 52610.56 88888.00 2024-01-12 18:29:51.907 012 15839.81 473.56 52610.49 88888.00 2024-01-12 18:29:52.407 012 15839.78 473.56 52610.46 88888.00 2024-01-12 18:29:52.907 012 15839.80 473.57 52610.47 88888.00 2024-01-12 18:29:53.407 012 15839.81 473.57 52610.49 88888.00 2024-01-12 18:29:53.907 012 15839.81 473.55 52610.54 88888.00 2024-01-12 18:29:54.407 012 15839.86 473.59 52610.57 88888.00 2024-01-12 18:29:54.907 012 15839.95 473.61 52610.53 88888.00 2024-01-12 18:29:55.407 012 15839.96 473.59 52610.48 88888.00 2024-01-12 18:29:56.407 012 15839.96 473.62 52610.53 88888.00 2024-01-12 18:29:56.907 012 15840.03 473.61 52610.56 88888.00 2024-01-12 18:29:57.407 012 15840.08 473.61 52610.51 88888.00 2024-01-12 18:29:57.907 012 15840.13 473.62 52610.50 88888.00 2024-01-12 18:29:58.407 012 15840.13 473.62 52610.53 88888.00 2024-01-12 18:29:58.907 012 15840.11 473.63 52610.50 88888.00 2024-01-12 18:29:59.407 012 15840.08 473.65 52610.52 88888.00 2024-01-12 18:29:59.907 012 15840.10 473.71 52610.58 88888.00 2024-01-12 18:30:00.407 012 15840.16 473.72 52610.56 88888.00 2024-01-12 18:30:00.907 012 15840.20 473.73 52610.54 88888.00 2024-01-12 18:30:01.407 012 15840.19 473.71 52610.63 88888.00 2024-01-12 18:30:01.907 012 15840.23 473.70 52610.66 88888.00 2024-01-12 18:30:02.407 012 15840.31 473.71 52610.59 88888.00 2024-01-12 18:30:02.907 012 15840.31 473.71 52610.60 88888.00 2024-01-12 18:30:03.407 012 15840.34 473.71 52610.64 88888.00 2024-01-12 18:30:03.907 012 15840.32 473.73 52610.65 88888.00 2024-01-12 18:30:04.407 012 15840.37 473.74 52610.64 88888.00 2024-01-12 18:30:04.907 012 15840.37 473.72 52610.61 88888.00 2024-01-12 18:30:05.407 012 15840.38 473.72 52610.61 88888.00 2024-01-12 18:30:06.407 012 15840.40 473.72 52610.55 88888.00 2024-01-12 18:30:06.907 012 15840.48 473.73 52610.56 88888.00 2024-01-12 18:30:07.407 012 15840.49 473.74 52610.58 88888.00 2024-01-12 18:30:07.907 012 15840.47 473.75 52610.59 88888.00 2024-01-12 18:30:08.407 012 15840.44 473.75 52610.61 88888.00 2024-01-12 18:30:08.907 012 15840.41 473.78 52610.66 88888.00 2024-01-12 18:30:09.407 012 15840.42 473.79 52610.70 88888.00 2024-01-12 18:30:09.907 012 15840.46 473.76 52610.71 88888.00 2024-01-12 18:30:10.407 012 15840.46 473.75 52610.71 88888.00 2024-01-12 18:30:10.907 012 15840.44 473.72 52610.70 88888.00 2024-01-12 18:30:11.407 012 15840.46 473.73 52610.71 88888.00 2024-01-12 18:30:11.907 012 15840.50 473.73 52610.75 88888.00 2024-01-12 18:30:12.407 012 15840.56 473.72 52610.75 88888.00 2024-01-12 18:30:12.907 012 15840.50 473.71 52610.68 88888.00 2024-01-12 18:30:13.407 012 15840.48 473.66 52610.69 88888.00 2024-01-12 18:30:13.907 012 15840.48 473.67 52610.66 88888.00 2024-01-12 18:30:14.407 012 15840.51 473.69 52610.66 88888.00 2024-01-12 18:30:14.907 012 15840.47 473.65 52610.70 88888.00 2024-01-12 18:30:15.407 012 15840.48 473.64 52610.76 88888.00 2024-01-12 18:30:15.907 012 15840.53 473.59 52610.81 88888.00 2024-01-12 18:30:16.407 012 15840.55 473.57 52610.84 88888.00 2024-01-12 18:30:16.907 012 15840.56 473.54 52610.85 88888.00 2024-01-12 18:30:17.407 012 15840.57 473.49 52610.87 88888.00 2024-01-12 18:30:17.907 012 15840.56 473.50 52610.87 88888.00 2024-01-12 18:30:18.407 012 15840.55 473.49 52610.85 88888.00 2024-01-12 18:30:18.907 012 15840.55 473.47 52610.87 88888.00 2024-01-12 18:30:19.407 012 15840.57 473.46 52610.87 88888.00 2024-01-12 18:30:19.907 012 15840.61 473.45 52610.86 88888.00 2024-01-12 18:30:20.407 012 15840.60 473.44 52610.83 88888.00 2024-01-12 18:30:20.907 012 15840.60 473.44 52610.77 88888.00 2024-01-12 18:30:21.407 012 15840.56 473.43 52610.75 88888.00 2024-01-12 18:30:21.907 012 15840.53 473.37 52610.75 88888.00 2024-01-12 18:30:22.407 012 15840.61 473.38 52610.75 88888.00 2024-01-12 18:30:22.907 012 15840.57 473.39 52610.81 88888.00 2024-01-12 18:30:23.407 012 15840.55 473.38 52610.88 88888.00 2024-01-12 18:30:23.907 012 15840.51 473.36 52610.85 88888.00 2024-01-12 18:30:24.407 012 15840.48 473.29 52610.77 88888.00 2024-01-12 18:30:24.907 012 15840.52 473.27 52610.78 88888.00 2024-01-12 18:30:25.407 012 15840.50 473.28 52610.79 88888.00 2024-01-12 18:30:26.407 012 15840.50 473.35 52610.78 88888.00 2024-01-12 18:30:26.907 012 15840.47 473.30 52610.78 88888.00 2024-01-12 18:30:27.407 012 15840.49 473.28 52610.74 88888.00 2024-01-12 18:30:27.907 012 15840.42 473.24 52610.73 88888.00 2024-01-12 18:30:28.407 012 15840.42 473.22 52610.75 88888.00 2024-01-12 18:30:28.907 012 15840.46 473.22 52610.75 88888.00 2024-01-12 18:30:29.407 012 15840.47 473.19 52610.72 88888.00 2024-01-12 18:30:29.907 012 15840.47 473.19 52610.73 88888.00 2024-01-12 18:30:30.407 012 15840.44 473.21 52610.76 88888.00 2024-01-12 18:30:30.907 012 15840.43 473.21 52610.77 88888.00 2024-01-12 18:30:31.407 012 15840.41 473.18 52610.74 88888.00 2024-01-12 18:30:31.907 012 15840.48 473.12 52610.72 88888.00 2024-01-12 18:30:32.407 012 15840.53 473.11 52610.70 88888.00 2024-01-12 18:30:32.907 012 15840.51 473.13 52610.67 88888.00 2024-01-12 18:30:33.407 012 15840.50 473.15 52610.69 88888.00 2024-01-12 18:30:33.907 012 15840.47 473.14 52610.67 88888.00 2024-01-12 18:30:34.407 012 15840.48 473.11 52610.65 88888.00 2024-01-12 18:30:34.907 012 15840.50 473.11 52610.67 88888.00 2024-01-12 18:30:35.407 012 15840.50 473.10 52610.66 88888.00 2024-01-12 18:30:36.407 012 15840.49 473.13 52610.64 88888.00 2024-01-12 18:30:36.907 012 15840.48 473.11 52610.63 88888.00 2024-01-12 18:30:37.407 012 15840.50 473.10 52610.64 88888.00 2024-01-12 18:30:37.907 012 15840.51 473.10 52610.67 88888.00 2024-01-12 18:30:38.407 012 15840.57 473.10 52610.64 88888.00 2024-01-12 18:30:38.907 012 15840.56 473.10 52610.64 88888.00 2024-01-12 18:30:39.407 012 15840.61 473.13 52610.67 88888.00 2024-01-12 18:30:39.907 012 15840.62 473.17 52610.68 88888.00 2024-01-12 18:30:40.407 012 15840.62 473.18 52610.65 88888.00 2024-01-12 18:30:40.907 012 15840.58 473.20 52610.65 88888.00 2024-01-12 18:30:41.407 012 15840.55 473.21 52610.55 88888.00 2024-01-12 18:30:41.907 012 15840.65 473.22 52610.56 88888.00 2024-01-12 18:30:42.407 012 15840.60 473.24 52610.60 88888.00 2024-01-12 18:30:42.907 012 15840.60 473.18 52610.64 88888.00 2024-01-12 18:30:43.407 012 15840.64 473.19 52610.63 88888.00 2024-01-12 18:30:43.907 012 15840.65 473.22 52610.65 88888.00 2024-01-12 18:30:44.407 012 15840.71 473.23 52610.69 88888.00 2024-01-12 18:30:44.907 012 15840.69 473.22 52610.67 88888.00 2024-01-12 18:30:45.407 012 15840.70 473.18 52610.66 88888.00 2024-01-12 18:30:46.407 012 15840.68 473.30 52610.69 88888.00 2024-01-12 18:30:46.907 012 15840.69 473.28 52610.69 88888.00 2024-01-12 18:30:47.407 012 15840.75 473.22 52610.72 88888.00 2024-01-12 18:30:47.907 012 15840.75 473.26 52610.74 88888.00 2024-01-12 18:30:48.407 012 15840.76 473.30 52610.67 88888.00 2024-01-12 18:30:48.907 012 15840.79 473.35 52610.61 88888.00 2024-01-12 18:30:49.407 012 15840.80 473.36 52610.57 88888.00 2024-01-12 18:30:49.907 012 15840.80 473.33 52610.55 88888.00 2024-01-12 18:30:50.407 012 15840.83 473.37 52610.61 88888.00 2024-01-12 18:30:50.907 012 15840.84 473.39 52610.59 88888.00 2024-01-12 18:30:51.407 012 15840.86 473.37 52610.64 88888.00 2024-01-12 18:30:51.907 012 15840.83 473.40 52610.67 88888.00 2024-01-12 18:30:52.407 012 15840.82 473.41 52610.69 88888.00 2024-01-12 18:30:52.907 012 15840.78 473.46 52610.65 88888.00 2024-01-12 18:30:53.407 012 15840.71 473.46 52610.64 88888.00 2024-01-12 18:30:53.907 012 15840.74 473.46 52610.64 88888.00 2024-01-12 18:30:54.407 012 15840.78 473.49 52610.67 88888.00 2024-01-12 18:30:54.907 012 15840.82 473.50 52610.69 88888.00 2024-01-12 18:30:55.407 012 15840.76 473.54 52610.68 88888.00 2024-01-12 18:30:55.907 012 15840.76 473.56 52610.63 88888.00 2024-01-12 18:30:56.407 012 15840.74 473.57 52610.67 88888.00 2024-01-12 18:30:56.907 012 15840.74 473.58 52610.63 88888.00 2024-01-12 18:30:57.407 012 15840.74 473.61 52610.65 88888.00 2024-01-12 18:30:57.907 012 15840.74 473.64 52610.67 88888.00 2024-01-12 18:30:58.407 012 15840.73 473.62 52610.70 88888.00 2024-01-12 18:30:58.907 012 15840.71 473.61 52610.67 88888.00 2024-01-12 18:30:59.407 012 15840.70 473.65 52610.67 88888.00 2024-01-12 18:30:59.907 012 15840.71 473.65 52610.69 88888.00 2024-01-12 18:31:00.407 012 15840.71 473.63 52610.75 88888.00 2024-01-12 18:31:00.907 012 15840.71 473.64 52610.79 88888.00 2024-01-12 18:31:01.407 012 15840.68 473.67 52610.75 88888.00 2024-01-12 18:31:01.907 012 15840.67 473.72 52610.71 88888.00 2024-01-12 18:31:02.407 012 15840.62 473.75 52610.68 88888.00 2024-01-12 18:31:02.907 012 15840.58 473.74 52610.69 88888.00 2024-01-12 18:31:03.407 012 15840.55 473.78 52610.77 88888.00 2024-01-12 18:31:03.907 012 15840.55 473.81 52610.74 88888.00 2024-01-12 18:31:04.407 012 15840.52 473.80 52610.77 88888.00 2024-01-12 18:31:04.907 012 15840.49 473.82 52610.77 88888.00 2024-01-12 18:31:05.407 012 15840.50 473.84 52610.78 88888.00 2024-01-12 18:31:05.907 012 15840.50 473.86 52610.80 88888.00 2024-01-12 18:31:06.407 012 15840.49 473.88 52610.80 88888.00 2024-01-12 18:31:06.907 012 15840.51 473.93 52610.79 88888.00 2024-01-12 18:31:07.407 012 15840.49 473.97 52610.80 88888.00 2024-01-12 18:31:07.907 012 15840.44 473.99 52610.78 88888.00 2024-01-12 18:31:08.407 012 15840.49 473.99 52610.81 88888.00 2024-01-12 18:31:08.907 012 15840.50 474.00 52610.85 88888.00 2024-01-12 18:31:09.407 012 15840.48 474.02 52610.79 88888.00 2024-01-12 18:31:09.907 012 15840.42 474.05 52610.78 88888.00 2024-01-12 18:31:10.407 012 15840.48 474.09 52610.79 88888.00 2024-01-12 18:31:10.907 012 15840.51 474.08 52610.81 88888.00 2024-01-12 18:31:11.407 012 15840.53 474.08 52610.81 88888.00 2024-01-12 18:31:11.907 012 15840.53 474.13 52610.89 88888.00 2024-01-12 18:31:12.407 012 15840.53 474.14 52610.90 88888.00 2024-01-12 18:31:12.907 012 15840.50 474.14 52610.90 88888.00 2024-01-12 18:31:13.407 012 15840.51 474.13 52610.89 88888.00 2024-01-12 18:31:13.907 012 15840.53 474.15 52610.92 88888.00 2024-01-12 18:31:14.407 012 15840.51 474.17 52610.90 88888.00 2024-01-12 18:31:14.907 012 15840.48 474.18 52610.95 88888.00 2024-01-12 18:31:15.407 012 15840.48 474.18 52610.96 88888.00 2024-01-12 18:31:15.907 012 15840.50 474.16 52610.96 88888.00 2024-01-12 18:31:16.407 012 15840.55 474.16 52610.96 88888.00 2024-01-12 18:31:16.907 012 15840.56 474.15 52610.91 88888.00 2024-01-12 18:31:17.407 012 15840.55 474.16 52610.90 88888.00 2024-01-12 18:31:17.907 012 15840.59 474.18 52610.91 88888.00 2024-01-12 18:31:18.407 012 15840.56 474.23 52610.89 88888.00 2024-01-12 18:31:18.907 012 15840.56 474.27 52610.96 88888.00 2024-01-12 18:31:19.407 012 15840.56 474.26 52611.04 88888.00 2024-01-12 18:31:19.907 012 15840.55 474.27 52611.08 88888.00 2024-01-12 18:31:20.407 012 15840.57 474.27 52611.11 88888.00 2024-01-12 18:31:20.907 012 15840.53 474.28 52611.12 88888.00 2024-01-12 18:31:21.407 012 15840.52 474.27 52611.13 88888.00 2024-01-12 18:31:21.907 012 15840.56 474.25 52611.13 88888.00 2024-01-12 18:31:22.407 012 15840.51 474.27 52611.14 88888.00 2024-01-12 18:31:22.907 012 15840.50 474.26 52611.14 88888.00 2024-01-12 18:31:23.407 012 15840.51 474.27 52611.15 88888.00 2024-01-12 18:31:23.907 012 15840.50 474.27 52611.09 88888.00 2024-01-12 18:31:24.407 012 15840.49 474.26 52611.04 88888.00 2024-01-12 18:31:24.907 012 15840.49 474.27 52611.05 88888.00 2024-01-12 18:31:25.407 012 15840.48 474.25 52611.13 88888.00 2024-01-12 18:31:25.907 012 15840.43 474.21 52611.19 88888.00 2024-01-12 18:31:26.407 012 15840.46 474.21 52611.19 88888.00 2024-01-12 18:31:26.907 012 15840.49 474.22 52611.24 88888.00 2024-01-12 18:31:27.407 012 15840.56 474.22 52611.26 88888.00 2024-01-12 18:31:27.907 012 15840.52 474.18 52611.20 88888.00 2024-01-12 18:31:28.407 012 15840.48 474.18 52611.14 88888.00 2024-01-12 18:31:28.907 012 15840.43 474.17 52611.17 88888.00 2024-01-12 18:31:29.407 012 15840.43 474.17 52611.16 88888.00 2024-01-12 18:31:29.907 012 15840.46 474.16 52611.17 88888.00 2024-01-12 18:31:30.407 012 15840.48 474.12 52611.21 88888.00 2024-01-12 18:31:30.907 012 15840.48 474.08 52611.13 88888.00 2024-01-12 18:31:31.407 012 15840.46 474.06 52611.10 88888.00 2024-01-12 18:31:31.907 012 15840.42 474.04 52611.11 88888.00 2024-01-12 18:31:32.407 012 15840.41 474.02 52611.13 88888.00 2024-01-12 18:31:32.907 012 15840.41 474.00 52611.12 88888.00 2024-01-12 18:31:33.407 012 15840.42 474.00 52611.11 88888.00 2024-01-12 18:31:33.907 012 15840.38 473.97 52611.11 88888.00 2024-01-12 18:31:34.407 012 15840.40 473.97 52611.12 88888.00 2024-01-12 18:31:34.907 012 15840.35 473.95 52611.15 88888.00 2024-01-12 18:31:35.407 012 15840.37 473.91 52611.16 88888.00 2024-01-12 18:31:35.907 012 15840.38 473.88 52611.13 88888.00 2024-01-12 18:31:36.407 012 15840.40 473.83 52611.09 88888.00 2024-01-12 18:31:36.907 012 15840.34 473.80 52611.09 88888.00 2024-01-12 18:31:37.407 012 15840.37 473.79 52611.09 88888.00 2024-01-12 18:31:37.907 012 15840.38 473.75 52611.09 88888.00 2024-01-12 18:31:38.407 012 15840.35 473.66 52611.05 88888.00 2024-01-12 18:31:38.907 012 15840.32 473.64 52611.04 88888.00 2024-01-12 18:31:39.407 012 15840.32 473.64 52611.03 88888.00 2024-01-12 18:31:39.907 012 15840.26 473.61 52611.07 88888.00 2024-01-12 18:31:40.407 012 15840.23 473.58 52611.08 88888.00 2024-01-12 18:31:40.907 012 15840.29 473.59 52611.03 88888.00 2024-01-12 18:31:41.407 012 15840.25 473.55 52611.05 88888.00 2024-01-12 18:31:41.907 012 15840.20 473.52 52611.00 88888.00 2024-01-12 18:31:42.407 012 15840.21 473.54 52610.99 88888.00 2024-01-12 18:31:42.907 012 15840.20 473.52 52611.01 88888.00 2024-01-12 18:31:43.407 012 15840.14 473.48 52611.00 88888.00 2024-01-12 18:31:43.907 012 15840.19 473.46 52610.98 88888.00 2024-01-12 18:31:44.407 012 15840.16 473.44 52610.94 88888.00 2024-01-12 18:31:44.907 012 15840.11 473.39 52610.88 88888.00 2024-01-12 18:31:45.407 012 15840.05 473.32 52610.81 88888.00 2024-01-12 18:31:45.907 012 15840.05 473.29 52610.84 88888.00 2024-01-12 18:31:46.407 012 15840.03 473.26 52610.84 88888.00 2024-01-12 18:31:46.907 012 15840.04 473.23 52610.84 88888.00 2024-01-12 18:31:48.407 012 15839.97 473.20 52610.88 88888.00 2024-01-12 18:31:48.907 012 15839.97 473.19 52610.85 88888.00 2024-01-12 18:31:49.407 012 15839.95 473.20 52610.83 88888.00 2024-01-12 18:31:49.907 012 15839.95 473.18 52610.85 88888.00 2024-01-12 18:31:50.407 012 15839.96 473.18 52610.83 88888.00 2024-01-12 18:31:50.907 012 15839.93 473.19 52610.79 88888.00 2024-01-12 18:31:51.407 012 15839.97 473.14 52610.78 88888.00 2024-01-12 18:31:51.907 012 15839.94 473.15 52610.77 88888.00 2024-01-12 18:31:52.407 012 15839.93 473.17 52610.70 88888.00 2024-01-12 18:31:52.907 012 15839.89 473.17 52610.66 88888.00 2024-01-12 18:31:53.407 012 15839.92 473.15 52610.66 88888.00 2024-01-12 18:31:53.907 012 15839.93 473.11 52610.65 88888.00 2024-01-12 18:31:54.407 012 15839.96 473.09 52610.66 88888.00 2024-01-12 18:31:54.907 012 15839.98 473.11 52610.68 88888.00 2024-01-12 18:31:55.407 012 15839.97 473.10 52610.71 88888.00 2024-01-12 18:31:55.907 012 15839.97 473.11 52610.75 88888.00 2024-01-12 18:31:56.407 012 15839.95 473.11 52610.71 88888.00 2024-01-12 18:31:56.907 012 15839.98 473.14 52610.70 88888.00 2024-01-12 18:31:57.407 012 15840.01 473.20 52610.69 88888.00 2024-01-12 18:31:57.907 012 15840.01 473.20 52610.65 88888.00 2024-01-12 18:31:58.407 012 15839.99 473.19 52610.61 88888.00 2024-01-12 18:31:58.907 012 15840.01 473.18 52610.59 88888.00 2024-01-12 18:31:59.407 012 15839.97 473.19 52610.59 88888.00 2024-01-12 18:31:59.907 012 15840.03 473.19 52610.60 88888.00 2024-01-12 18:32:00.407 012 15840.08 473.19 52610.65 88888.00 2024-01-12 18:32:00.907 012 15840.13 473.24 52610.66 88888.00 2024-01-12 18:32:01.407 012 15840.14 473.28 52610.63 88888.00 2024-01-12 18:32:01.907 012 15840.14 473.29 52610.63 88888.00 2024-01-12 18:32:02.407 012 15840.15 473.29 52610.64 88888.00 2024-01-12 18:32:02.907 012 15840.15 473.29 52610.63 88888.00 2024-01-12 18:32:03.407 012 15840.16 473.32 52610.61 88888.00 2024-01-12 18:32:03.907 012 15840.20 473.37 52610.61 88888.00 2024-01-12 18:32:04.407 012 15840.21 473.32 52610.58 88888.00 2024-01-12 18:32:04.907 012 15840.23 473.36 52610.60 88888.00 2024-01-12 18:32:05.407 012 15840.26 473.38 52610.64 88888.00 2024-01-12 18:32:05.907 012 15840.30 473.38 52610.58 88888.00 2024-01-12 18:32:06.407 012 15840.25 473.38 52610.52 88888.00 2024-01-12 18:32:06.907 012 15840.29 473.43 52610.53 88888.00 2024-01-12 18:32:07.407 012 15840.29 473.46 52610.57 88888.00 2024-01-12 18:32:07.907 012 15840.33 473.48 52610.53 88888.00 2024-01-12 18:32:08.407 012 15840.35 473.46 52610.52 88888.00 2024-01-12 18:32:08.907 012 15840.33 473.48 52610.55 88888.00 2024-01-12 18:32:09.407 012 15840.35 473.49 52610.64 88888.00 2024-01-12 18:32:09.907 012 15840.40 473.50 52610.64 88888.00 2024-01-12 18:32:10.407 012 15840.41 473.50 52610.58 88888.00 2024-01-12 18:32:10.907 012 15840.43 473.47 52610.57 88888.00 2024-01-12 18:32:11.407 012 15840.48 473.46 52610.58 88888.00 2024-01-12 18:32:11.907 012 15840.52 473.47 52610.61 88888.00 2024-01-12 18:32:12.407 012 15840.50 473.48 52610.65 88888.00 2024-01-12 18:32:12.907 012 15840.52 473.53 52610.60 88888.00 2024-01-12 18:32:13.408 012 15840.49 473.55 52610.54 88888.00 2024-01-12 18:32:13.908 012 15840.50 473.53 52610.54 88888.00 2024-01-12 18:32:14.408 012 15840.50 473.53 52610.55 88888.00 2024-01-12 18:32:14.908 012 15840.48 473.46 52610.54 88888.00 2024-01-12 18:32:15.408 012 15840.49 473.44 52610.54 88888.00 2024-01-12 18:32:15.908 012 15840.50 473.48 52610.52 88888.00 2024-01-12 18:32:16.408 012 15840.51 473.49 52610.56 88888.00 2024-01-12 18:32:16.908 012 15840.49 473.47 52610.61 88888.00 2024-01-12 18:32:17.908 012 15840.49 473.48 52610.58 88888.00 2024-01-12 18:32:18.408 012 15840.51 473.53 52610.58 88888.00 2024-01-12 18:32:18.908 012 15840.48 473.53 52610.54 88888.00 2024-01-12 18:32:19.408 012 15840.51 473.54 52610.56 88888.00 2024-01-12 18:32:19.908 012 15840.55 473.50 52610.60 88888.00 2024-01-12 18:32:20.408 012 15840.49 473.46 52610.55 88888.00 2024-01-12 18:32:20.908 012 15840.50 473.43 52610.53 88888.00 2024-01-12 18:32:21.408 012 15840.50 473.44 52610.50 88888.00 2024-01-12 18:32:21.908 012 15840.49 473.47 52610.49 88888.00 2024-01-12 18:32:22.408 012 15840.43 473.44 52610.53 88888.00 2024-01-12 18:32:22.908 012 15840.41 473.39 52610.56 88888.00 2024-01-12 18:32:23.408 012 15840.44 473.37 52610.57 88888.00 2024-01-12 18:32:23.908 012 15840.46 473.38 52610.56 88888.00 2024-01-12 18:32:24.408 012 15840.46 473.36 52610.54 88888.00 2024-01-12 18:32:24.908 012 15840.46 473.36 52610.63 88888.00 2024-01-12 18:32:25.408 012 15840.46 473.35 52610.66 88888.00 2024-01-12 18:32:25.908 012 15840.42 473.36 52610.64 88888.00 2024-01-12 18:32:26.408 012 15840.42 473.36 52610.64 88888.00 2024-01-12 18:32:26.908 012 15840.41 473.33 52610.63 88888.00 2024-01-12 18:32:27.408 012 15840.37 473.33 52610.55 88888.00 2024-01-12 18:32:27.908 012 15840.39 473.33 52610.50 88888.00 2024-01-12 18:32:28.408 012 15840.35 473.32 52610.53 88888.00 2024-01-12 18:32:28.908 012 15840.32 473.35 52610.53 88888.00 2024-01-12 18:32:29.408 012 15840.34 473.29 52610.50 88888.00 2024-01-12 18:32:29.908 012 15840.33 473.28 52610.49 88888.00 2024-01-12 18:32:30.408 012 15840.33 473.30 52610.51 88888.00 2024-01-12 18:32:30.908 012 15840.38 473.31 52610.58 88888.00 2024-01-12 18:32:31.408 012 15840.41 473.31 52610.59 88888.00 2024-01-12 18:32:31.908 012 15840.39 473.30 52610.55 88888.00 2024-01-12 18:32:32.408 012 15840.37 473.32 52610.58 88888.00 2024-01-12 18:32:32.908 012 15840.38 473.31 52610.56 88888.00 2024-01-12 18:32:33.408 012 15840.38 473.32 52610.54 88888.00 2024-01-12 18:32:33.908 012 15840.39 473.31 52610.55 88888.00 2024-01-12 18:32:34.408 012 15840.40 473.31 52610.55 88888.00 2024-01-12 18:32:34.908 012 15840.42 473.29 52610.49 88888.00 2024-01-12 18:32:35.408 012 15840.41 473.26 52610.54 88888.00 2024-01-12 18:32:35.908 012 15840.50 473.23 52610.55 88888.00 2024-01-12 18:32:36.408 012 15840.48 473.22 52610.51 88888.00 2024-01-12 18:32:36.908 012 15840.50 473.28 52610.48 88888.00 2024-01-12 18:32:37.408 012 15840.52 473.27 52610.44 88888.00 2024-01-12 18:32:37.908 012 15840.50 473.30 52610.52 88888.00 2024-01-12 18:32:38.408 012 15840.53 473.28 52610.54 88888.00 2024-01-12 18:32:38.908 012 15840.52 473.30 52610.51 88888.00 2024-01-12 18:32:39.408 012 15840.51 473.31 52610.50 88888.00 2024-01-12 18:32:39.908 012 15840.51 473.23 52610.46 88888.00 2024-01-12 18:32:40.408 012 15840.60 473.26 52610.46 88888.00 2024-01-12 18:32:40.908 012 15840.61 473.31 52610.44 88888.00 2024-01-12 18:32:41.408 012 15840.56 473.33 52610.39 88888.00 2024-01-12 18:32:41.908 012 15840.57 473.35 52610.34 88888.00 2024-01-12 18:32:42.408 012 15840.66 473.31 52610.34 88888.00 2024-01-12 18:32:42.908 012 15840.67 473.32 52610.43 88888.00 2024-01-12 18:32:43.408 012 15840.74 473.36 52610.39 88888.00 2024-01-12 18:32:43.908 012 15840.73 473.33 52610.35 88888.00 2024-01-12 18:32:44.408 012 15840.71 473.35 52610.39 88888.00 2024-01-12 18:32:44.908 012 15840.74 473.39 52610.36 88888.00 2024-01-12 18:32:45.908 012 15840.69 473.38 52610.29 88888.00 2024-01-12 18:32:46.408 012 15840.70 473.40 52610.34 88888.00 2024-01-12 18:32:46.908 012 15840.73 473.33 52610.36 88888.00 2024-01-12 18:32:47.408 012 15840.75 473.30 52610.32 88888.00 2024-01-12 18:32:47.908 012 15840.71 473.33 52610.34 88888.00 2024-01-12 18:32:48.408 012 15840.76 473.35 52610.32 88888.00 2024-01-12 18:32:48.908 012 15840.79 473.33 52610.28 88888.00 2024-01-12 18:32:49.408 012 15840.84 473.38 52610.29 88888.00 2024-01-12 18:32:49.908 012 15840.87 473.39 52610.28 88888.00 2024-01-12 18:32:50.408 012 15840.89 473.36 52610.29 88888.00 2024-01-12 18:32:50.908 012 15840.92 473.30 52610.30 88888.00 2024-01-12 18:32:51.408 012 15840.95 473.26 52610.30 88888.00 2024-01-12 18:32:51.908 012 15840.94 473.18 52610.33 88888.00 2024-01-12 18:32:52.408 012 15840.92 473.18 52610.30 88888.00 2024-01-12 18:32:52.908 012 15840.88 473.21 52610.29 88888.00 2024-01-12 18:32:53.408 012 15840.94 473.27 52610.30 88888.00 2024-01-12 18:32:53.908 012 15840.95 473.31 52610.34 88888.00 2024-01-12 18:32:54.408 012 15840.98 473.30 52610.32 88888.00 2024-01-12 18:32:54.908 012 15840.97 473.27 52610.28 88888.00 2024-01-12 18:32:55.408 012 15840.96 473.24 52610.33 88888.00 2024-01-12 18:32:55.908 012 15840.97 473.22 52610.29 88888.00 2024-01-12 18:32:56.408 012 15841.01 473.19 52610.26 88888.00 2024-01-12 18:32:56.908 012 15841.00 473.23 52610.23 88888.00 2024-01-12 18:32:57.408 012 15841.01 473.24 52610.24 88888.00 2024-01-12 18:32:57.908 012 15841.05 473.22 52610.24 88888.00 2024-01-12 18:32:58.408 012 15841.06 473.26 52610.19 88888.00 2024-01-12 18:32:58.908 012 15841.06 473.24 52610.17 88888.00 2024-01-12 18:32:59.408 012 15841.04 473.20 52610.17 88888.00 2024-01-12 18:32:59.908 012 15841.05 473.19 52610.16 88888.00 2024-01-12 18:33:00.408 012 15841.07 473.18 52610.20 88888.00 2024-01-12 18:33:00.908 012 15841.07 473.11 52610.18 88888.00 2024-01-12 18:33:01.408 012 15841.09 473.09 52610.17 88888.00 2024-01-12 18:33:01.908 012 15841.07 473.15 52610.10 88888.00 2024-01-12 18:33:02.408 012 15841.09 473.17 52610.08 88888.00 2024-01-12 18:33:02.908 012 15841.03 473.10 52610.08 88888.00 2024-01-12 18:33:03.408 012 15841.04 473.05 52610.07 88888.00 2024-01-12 18:33:03.908 012 15841.06 473.06 52610.07 88888.00 2024-01-12 18:33:04.408 012 15841.09 473.05 52610.03 88888.00 2024-01-12 18:33:04.908 012 15841.09 473.10 52610.05 88888.00 2024-01-12 18:33:05.408 012 15841.09 473.10 52610.09 88888.00 2024-01-12 18:33:05.908 012 15841.12 473.07 52610.06 88888.00 2024-01-12 18:33:06.408 012 15841.12 473.04 52610.07 88888.00 2024-01-12 18:33:06.908 012 15841.14 473.02 52610.06 88888.00 2024-01-12 18:33:07.408 012 15841.15 473.04 52610.07 88888.00 2024-01-12 18:33:07.908 012 15841.14 473.05 52610.08 88888.00 2024-01-12 18:33:08.408 012 15841.15 473.06 52610.08 88888.00 2024-01-12 18:33:08.908 012 15841.14 473.06 52610.05 88888.00 2024-01-12 18:33:09.408 012 15841.16 473.11 52609.99 88888.00 2024-01-12 18:33:09.908 012 15841.14 473.14 52610.00 88888.00 2024-01-12 18:33:10.408 012 15841.13 473.07 52609.97 88888.00 2024-01-12 18:33:10.908 012 15841.22 473.04 52609.92 88888.00 2024-01-12 18:33:11.408 012 15841.19 473.06 52609.99 88888.00 2024-01-12 18:33:11.908 012 15841.22 473.06 52610.00 88888.00 2024-01-12 18:33:12.408 012 15841.23 473.04 52609.98 88888.00 2024-01-12 18:33:12.908 012 15841.22 473.07 52609.99 88888.00 2024-01-12 18:33:13.408 012 15841.22 473.11 52610.01 88888.00 2024-01-12 18:33:13.908 012 15841.27 473.17 52610.01 88888.00 2024-01-12 18:33:14.408 012 15841.34 473.13 52610.05 88888.00 2024-01-12 18:33:14.908 012 15841.36 473.09 52610.01 88888.00 2024-01-12 18:33:15.408 012 15841.30 473.14 52609.95 88888.00 2024-01-12 18:33:15.908 012 15841.39 473.19 52610.00 88888.00 2024-01-12 18:33:16.408 012 15841.43 473.20 52610.00 88888.00 2024-01-12 18:33:16.908 012 15841.43 473.23 52609.99 88888.00 2024-01-12 18:33:17.408 012 15841.43 473.24 52609.98 88888.00 2024-01-12 18:33:17.908 012 15841.41 473.26 52609.99 88888.00 2024-01-12 18:33:18.408 012 15841.43 473.28 52609.98 88888.00 2024-01-12 18:33:19.408 012 15841.43 473.31 52610.03 88888.00 2024-01-12 18:33:19.908 012 15841.45 473.35 52610.03 88888.00 2024-01-12 18:33:20.408 012 15841.49 473.36 52610.13 88888.00 2024-01-12 18:33:20.908 012 15841.51 473.41 52610.14 88888.00 2024-01-12 18:33:21.408 012 15841.50 473.46 52610.16 88888.00 2024-01-12 18:33:21.908 012 15841.53 473.43 52610.18 88888.00 2024-01-12 18:33:22.408 012 15841.58 473.40 52610.15 88888.00 2024-01-12 18:33:22.908 012 15841.59 473.47 52610.12 88888.00 2024-01-12 18:33:23.408 012 15841.59 473.45 52610.10 88888.00 2024-01-12 18:33:23.908 012 15841.56 473.46 52610.15 88888.00 2024-01-12 18:33:24.408 012 15841.62 473.53 52610.11 88888.00 2024-01-12 18:33:24.908 012 15841.62 473.57 52610.09 88888.00 2024-01-12 18:33:25.408 012 15841.67 473.63 52610.16 88888.00 2024-01-12 18:33:25.908 012 15841.65 473.64 52610.12 88888.00 2024-01-12 18:33:26.408 012 15841.67 473.61 52610.15 88888.00 2024-01-12 18:33:26.908 012 15841.68 473.57 52610.18 88888.00 2024-01-12 18:33:27.408 012 15841.67 473.55 52610.23 88888.00 2024-01-12 18:33:27.908 012 15841.67 473.57 52610.23 88888.00 2024-01-12 18:33:28.408 012 15841.68 473.57 52610.18 88888.00 2024-01-12 18:33:29.408 012 15841.70 473.62 52610.18 88888.00 2024-01-12 18:33:29.908 012 15841.70 473.61 52610.20 88888.00 2024-01-12 18:33:30.408 012 15841.70 473.56 52610.21 88888.00 2024-01-12 18:33:30.908 012 15841.67 473.58 52610.24 88888.00 2024-01-12 18:33:31.408 012 15841.67 473.64 52610.19 88888.00 2024-01-12 18:33:31.908 012 15841.70 473.63 52610.15 88888.00 2024-01-12 18:33:32.408 012 15841.74 473.64 52610.16 88888.00 2024-01-12 18:33:32.908 012 15841.73 473.63 52610.16 88888.00 2024-01-12 18:33:33.408 012 15841.74 473.64 52610.18 88888.00 2024-01-12 18:33:33.908 012 15841.73 473.66 52610.19 88888.00 2024-01-12 18:33:34.408 012 15841.71 473.63 52610.23 88888.00 2024-01-12 18:33:34.908 012 15841.71 473.61 52610.20 88888.00 2024-01-12 18:33:35.408 012 15841.73 473.59 52610.31 88888.00 2024-01-12 18:33:35.908 012 15841.71 473.62 52610.33 88888.00 2024-01-12 18:33:36.408 012 15841.70 473.63 52610.34 88888.00 2024-01-12 18:33:36.908 012 15841.69 473.59 52610.33 88888.00 2024-01-12 18:33:37.408 012 15841.66 473.59 52610.34 88888.00 2024-01-12 18:33:37.908 012 15841.74 473.56 52610.35 88888.00 2024-01-12 18:33:38.408 012 15841.71 473.58 52610.34 88888.00 2024-01-12 18:33:39.408 012 15841.73 473.54 52610.29 88888.00 2024-01-12 18:33:39.908 012 15841.79 473.56 52610.25 88888.00 2024-01-12 18:33:40.408 012 15841.76 473.53 52610.23 88888.00 2024-01-12 18:33:40.908 012 15841.74 473.49 52610.27 88888.00 2024-01-12 18:33:41.408 012 15841.74 473.50 52610.33 88888.00 2024-01-12 18:33:41.908 012 15841.71 473.49 52610.34 88888.00 2024-01-12 18:33:42.408 012 15841.76 473.47 52610.32 88888.00 2024-01-12 18:33:42.908 012 15841.69 473.44 52610.34 88888.00 2024-01-12 18:33:43.408 012 15841.70 473.44 52610.33 88888.00 2024-01-12 18:33:43.908 012 15841.73 473.43 52610.33 88888.00 2024-01-12 18:33:44.408 012 15841.75 473.38 52610.29 88888.00 2024-01-12 18:33:44.908 012 15841.75 473.36 52610.24 88888.00 2024-01-12 18:33:45.408 012 15841.75 473.33 52610.23 88888.00 2024-01-12 18:33:45.908 012 15841.74 473.32 52610.15 88888.00 2024-01-12 18:33:46.408 012 15841.71 473.31 52610.16 88888.00 2024-01-12 18:33:46.908 012 15841.70 473.32 52610.21 88888.00 2024-01-12 18:33:47.408 012 15841.76 473.32 52610.17 88888.00 2024-01-12 18:33:47.908 012 15841.84 473.30 52610.15 88888.00 2024-01-12 18:33:48.408 012 15841.83 473.27 52610.15 88888.00 2024-01-12 18:33:48.908 012 15841.80 473.27 52610.19 88888.00 2024-01-12 18:33:49.408 012 15841.82 473.27 52610.28 88888.00 2024-01-12 18:33:49.908 012 15841.80 473.24 52610.25 88888.00 2024-01-12 18:33:50.408 012 15841.80 473.27 52610.21 88888.00 2024-01-12 18:33:50.908 012 15841.78 473.21 52610.16 88888.00 2024-01-12 18:33:51.408 012 15841.79 473.19 52610.16 88888.00 2024-01-12 18:33:51.908 012 15841.78 473.20 52610.16 88888.00 2024-01-12 18:33:52.408 012 15841.75 473.24 52610.17 88888.00 2024-01-12 18:33:52.908 012 15841.69 473.26 52610.16 88888.00 2024-01-12 18:33:53.408 012 15841.70 473.24 52610.14 88888.00 2024-01-12 18:33:53.908 012 15841.75 473.21 52610.06 88888.00 2024-01-12 18:33:54.408 012 15841.76 473.22 52610.05 88888.00 2024-01-12 18:33:54.908 012 15841.80 473.23 52610.11 88888.00 2024-01-12 18:33:55.408 012 15841.76 473.23 52610.16 88888.00 2024-01-12 18:33:55.908 012 15841.75 473.26 52610.14 88888.00 2024-01-12 18:33:56.408 012 15841.79 473.24 52610.17 88888.00 2024-01-12 18:33:56.908 012 15841.74 473.26 52610.18 88888.00 2024-01-12 18:33:57.408 012 15841.78 473.27 52610.15 88888.00 2024-01-12 18:33:57.908 012 15841.83 473.26 52610.13 88888.00 2024-01-12 18:33:58.408 012 15841.79 473.22 52610.13 88888.00 2024-01-12 18:33:58.908 012 15841.80 473.23 52610.16 88888.00 2024-01-12 18:33:59.408 012 15841.82 473.24 52610.19 88888.00 2024-01-12 18:33:59.908 012 15841.78 473.27 52610.19 88888.00 2024-01-12 18:34:00.408 012 15841.78 473.29 52610.14 88888.00 2024-01-12 18:34:00.908 012 15841.80 473.30 52610.13 88888.00 2024-01-12 18:34:01.408 012 15841.80 473.35 52610.13 88888.00 2024-01-12 18:34:01.908 012 15841.76 473.36 52610.14 88888.00 2024-01-12 18:34:02.408 012 15841.77 473.36 52610.13 88888.00 2024-01-12 18:34:02.908 012 15841.86 473.38 52610.16 88888.00 2024-01-12 18:34:03.408 012 15841.86 473.37 52610.27 88888.00 2024-01-12 18:34:03.908 012 15841.82 473.37 52610.26 88888.00 2024-01-12 18:34:04.408 012 15841.85 473.40 52610.23 88888.00 2024-01-12 18:34:04.908 012 15841.87 473.48 52610.26 88888.00 2024-01-12 18:34:05.408 012 15841.89 473.49 52610.28 88888.00 2024-01-12 18:34:05.908 012 15841.86 473.48 52610.30 88888.00 2024-01-12 18:34:06.408 012 15841.78 473.44 52610.29 88888.00 2024-01-12 18:34:06.908 012 15841.83 473.46 52610.25 88888.00 2024-01-12 18:34:07.408 012 15841.84 473.52 52610.24 88888.00 2024-01-12 18:34:07.908 012 15841.85 473.54 52610.28 88888.00 2024-01-12 18:34:08.408 012 15841.85 473.55 52610.31 88888.00 2024-01-12 18:34:08.908 012 15841.89 473.55 52610.31 88888.00 2024-01-12 18:34:09.408 012 15841.86 473.57 52610.33 88888.00 2024-01-12 18:34:09.908 012 15841.88 473.62 52610.32 88888.00 2024-01-12 18:34:10.408 012 15841.89 473.62 52610.37 88888.00 2024-01-12 18:34:10.908 012 15841.85 473.63 52610.39 88888.00 2024-01-12 18:34:11.408 012 15841.84 473.66 52610.43 88888.00 2024-01-12 18:34:11.908 012 15841.85 473.67 52610.46 88888.00 2024-01-12 18:34:12.408 012 15841.89 473.70 52610.44 88888.00 2024-01-12 18:34:12.908 012 15841.91 473.69 52610.44 88888.00 2024-01-12 18:34:13.408 012 15841.91 473.74 52610.48 88888.00 2024-01-12 18:34:13.908 012 15841.88 473.73 52610.49 88888.00 2024-01-12 18:34:14.408 012 15841.87 473.75 52610.45 88888.00 2024-01-12 18:34:14.908 012 15841.89 473.76 52610.43 88888.00 2024-01-12 18:34:15.408 012 15841.92 473.79 52610.44 88888.00 2024-01-12 18:34:15.908 012 15841.91 473.80 52610.45 88888.00 2024-01-12 18:34:16.408 012 15841.91 473.78 52610.49 88888.00 2024-01-12 18:34:16.908 012 15841.92 473.78 52610.51 88888.00 2024-01-12 18:34:17.408 012 15841.93 473.80 52610.55 88888.00 2024-01-12 18:34:17.908 012 15841.87 473.86 52610.61 88888.00 2024-01-12 18:34:18.408 012 15841.87 473.86 52610.64 88888.00 2024-01-12 18:34:18.908 012 15841.84 473.89 52610.66 88888.00 2024-01-12 18:34:19.408 012 15841.87 473.92 52610.68 88888.00 2024-01-12 18:34:19.908 012 15841.88 473.88 52610.67 88888.00 2024-01-12 18:34:20.408 012 15841.88 473.86 52610.66 88888.00 2024-01-12 18:34:20.908 012 15841.85 473.89 52610.65 88888.00 2024-01-12 18:34:21.408 012 15841.84 473.91 52610.66 88888.00 2024-01-12 18:34:21.908 012 15841.84 473.95 52610.64 88888.00 2024-01-12 18:34:22.408 012 15841.84 473.98 52610.63 88888.00 2024-01-12 18:34:22.908 012 15841.84 473.95 52610.58 88888.00 2024-01-12 18:34:23.408 012 15841.84 473.93 52610.59 88888.00 2024-01-12 18:34:23.908 012 15841.85 473.98 52610.64 88888.00 2024-01-12 18:34:24.408 012 15841.84 473.99 52610.71 88888.00 2024-01-12 18:34:24.908 012 15841.80 473.97 52610.75 88888.00 2024-01-12 18:34:25.408 012 15841.75 473.98 52610.75 88888.00 2024-01-12 18:34:25.908 012 15841.76 473.98 52610.72 88888.00 2024-01-12 18:34:26.408 012 15841.77 474.00 52610.73 88888.00 2024-01-12 18:34:26.908 012 15841.75 474.00 52610.72 88888.00 2024-01-12 18:34:27.408 012 15841.70 473.99 52610.75 88888.00 2024-01-12 18:34:27.908 012 15841.73 474.01 52610.73 88888.00 2024-01-12 18:34:28.408 012 15841.71 474.01 52610.71 88888.00 2024-01-12 18:34:28.908 012 15841.73 474.00 52610.67 88888.00 2024-01-12 18:34:29.408 012 15841.75 474.01 52610.65 88888.00 2024-01-12 18:34:29.908 012 15841.76 473.99 52610.63 88888.00 2024-01-12 18:34:30.408 012 15841.78 473.97 52610.68 88888.00 2024-01-12 18:34:30.908 012 15841.76 473.99 52610.69 88888.00 2024-01-12 18:34:31.408 012 15841.84 473.99 52610.69 88888.00 2024-01-12 18:34:31.908 012 15841.80 473.97 52610.74 88888.00 2024-01-12 18:34:32.408 012 15841.79 473.96 52610.74 88888.00 2024-01-12 18:34:32.908 012 15841.78 473.93 52610.70 88888.00 2024-01-12 18:34:33.408 012 15841.76 473.97 52610.64 88888.00 2024-01-12 18:34:33.908 012 15841.75 474.00 52610.61 88888.00 2024-01-12 18:34:34.408 012 15841.77 473.98 52610.61 88888.00 2024-01-12 18:34:34.908 012 15841.78 473.96 52610.60 88888.00 2024-01-12 18:34:35.408 012 15841.79 473.96 52610.61 88888.00 2024-01-12 18:34:35.908 012 15841.79 473.92 52610.67 88888.00 2024-01-12 18:34:36.408 012 15841.78 473.89 52610.64 88888.00 2024-01-12 18:34:36.908 012 15841.83 473.84 52610.60 88888.00 2024-01-12 18:34:37.408 012 15841.82 473.87 52610.58 88888.00 2024-01-12 18:34:37.908 012 15841.77 473.88 52610.63 88888.00 2024-01-12 18:34:38.408 012 15841.78 473.86 52610.61 88888.00 2024-01-12 18:34:38.908 012 15841.85 473.80 52610.69 88888.00 2024-01-12 18:34:39.408 012 15841.83 473.79 52610.64 88888.00 2024-01-12 18:34:39.908 012 15841.82 473.82 52610.60 88888.00 2024-01-12 18:34:40.908 012 15841.85 473.82 52610.69 88888.00 2024-01-12 18:34:41.408 012 15841.86 473.82 52610.66 88888.00 2024-01-12 18:34:41.908 012 15841.83 473.81 52610.64 88888.00 2024-01-12 18:34:42.408 012 15841.87 473.82 52610.59 88888.00 2024-01-12 18:34:42.908 012 15841.89 473.79 52610.60 88888.00 2024-01-12 18:34:43.408 012 15841.91 473.72 52610.65 88888.00 2024-01-12 18:34:43.908 012 15841.88 473.67 52610.66 88888.00 2024-01-12 18:34:44.408 012 15841.86 473.69 52610.70 88888.00 2024-01-12 18:34:44.908 012 15841.86 473.69 52610.65 88888.00 2024-01-12 18:34:45.408 012 15841.85 473.65 52610.58 88888.00 2024-01-12 18:34:45.908 012 15841.86 473.66 52610.66 88888.00 2024-01-12 18:34:46.408 012 15841.91 473.72 52610.68 88888.00 2024-01-12 18:34:46.908 012 15841.89 473.76 52610.73 88888.00 2024-01-12 18:34:47.408 012 15841.92 473.71 52610.71 88888.00 2024-01-12 18:34:47.908 012 15841.93 473.66 52610.65 88888.00 2024-01-12 18:34:48.408 012 15841.92 473.62 52610.60 88888.00 2024-01-12 18:34:48.908 012 15841.89 473.59 52610.64 88888.00 2024-01-12 18:34:49.408 012 15841.92 473.58 52610.69 88888.00 2024-01-12 18:34:49.908 012 15841.88 473.53 52610.63 88888.00 2024-01-12 18:34:50.908 012 15841.86 473.46 52610.54 88888.00 2024-01-12 18:34:51.408 012 15841.84 473.48 52610.57 88888.00 2024-01-12 18:34:51.908 012 15841.89 473.45 52610.60 88888.00 2024-01-12 18:34:52.408 012 15841.89 473.41 52610.60 88888.00 2024-01-12 18:34:52.908 012 15841.88 473.41 52610.61 88888.00 2024-01-12 18:34:53.408 012 15841.94 473.41 52610.60 88888.00 2024-01-12 18:34:53.908 012 15841.98 473.39 52610.55 88888.00 2024-01-12 18:34:54.408 012 15841.94 473.33 52610.60 88888.00 2024-01-12 18:34:54.908 012 15841.93 473.33 52610.58 88888.00 2024-01-12 18:34:55.408 012 15841.97 473.35 52610.51 88888.00 2024-01-12 18:34:55.908 012 15841.94 473.32 52610.47 88888.00 2024-01-12 18:34:56.408 012 15841.86 473.28 52610.51 88888.00 2024-01-12 18:34:56.908 012 15841.89 473.28 52610.47 88888.00 2024-01-12 18:34:57.408 012 15841.95 473.32 52610.43 88888.00 2024-01-12 18:34:57.908 012 15842.03 473.31 52610.44 88888.00 2024-01-12 18:34:58.408 012 15842.07 473.27 52610.41 88888.00 2024-01-12 18:34:58.908 012 15842.06 473.22 52610.41 88888.00 2024-01-12 18:34:59.408 012 15842.02 473.17 52610.41 88888.00 2024-01-12 18:34:59.908 012 15842.02 473.15 52610.45 88888.00 2024-01-12 18:35:00.908 012 15842.07 473.14 52610.48 88888.00 2024-01-12 18:35:01.408 012 15842.10 473.20 52610.46 88888.00 2024-01-12 18:35:01.908 012 15842.07 473.19 52610.46 88888.00 2024-01-12 18:35:02.408 012 15842.05 473.13 52610.44 88888.00 2024-01-12 18:35:02.908 012 15842.06 473.10 52610.41 88888.00 2024-01-12 18:35:03.408 012 15842.04 473.12 52610.39 88888.00 2024-01-12 18:35:03.908 012 15842.11 473.11 52610.41 88888.00 2024-01-12 18:35:04.408 012 15842.14 473.10 52610.41 88888.00 2024-01-12 18:35:04.908 012 15842.15 473.11 52610.41 88888.00 2024-01-12 18:35:05.408 012 15842.14 473.10 52610.37 88888.00 2024-01-12 18:35:05.908 012 15842.15 473.05 52610.32 88888.00 2024-01-12 18:35:06.408 012 15842.13 473.09 52610.34 88888.00 2024-01-12 18:35:06.908 012 15842.12 473.10 52610.36 88888.00 2024-01-12 18:35:07.408 012 15842.13 473.06 52610.41 88888.00 2024-01-12 18:35:07.908 012 15842.13 473.06 52610.44 88888.00 2024-01-12 18:35:08.408 012 15842.18 473.02 52610.41 88888.00 2024-01-12 18:35:08.908 012 15842.20 473.02 52610.37 88888.00 2024-01-12 18:35:09.408 012 15842.18 473.00 52610.37 88888.00 2024-01-12 18:35:09.908 012 15842.16 472.96 52610.36 88888.00 2024-01-12 18:35:10.408 012 15842.16 472.98 52610.37 88888.00 2024-01-12 18:35:10.908 012 15842.19 473.00 52610.39 88888.00 2024-01-12 18:35:11.408 012 15842.18 473.01 52610.36 88888.00 2024-01-12 18:35:11.908 012 15842.21 472.98 52610.36 88888.00 2024-01-12 18:35:12.408 012 15842.20 473.02 52610.44 88888.00 2024-01-12 18:35:12.908 012 15842.21 473.03 52610.46 88888.00 2024-01-12 18:35:13.408 012 15842.22 472.98 52610.47 88888.00 2024-01-12 18:35:13.908 012 15842.16 472.98 52610.45 88888.00 2024-01-12 18:35:14.408 012 15842.14 472.98 52610.46 88888.00 2024-01-12 18:35:14.908 012 15842.15 472.95 52610.52 88888.00 2024-01-12 18:35:15.408 012 15842.16 472.95 52610.56 88888.00 2024-01-12 18:35:15.908 012 15842.16 473.00 52610.58 88888.00 2024-01-12 18:35:16.408 012 15842.18 473.04 52610.52 88888.00 2024-01-12 18:35:16.908 012 15842.12 473.03 52610.47 88888.00 2024-01-12 18:35:17.408 012 15842.11 473.04 52610.48 88888.00 2024-01-12 18:35:17.908 012 15842.10 473.06 52610.52 88888.00 2024-01-12 18:35:18.908 012 15842.06 473.07 52610.48 88888.00 2024-01-12 18:35:19.408 012 15842.05 473.12 52610.48 88888.00 2024-01-12 18:35:19.908 012 15842.00 473.13 52610.53 88888.00 2024-01-12 18:35:20.408 012 15842.03 473.11 52610.51 88888.00 2024-01-12 18:35:20.908 012 15842.10 473.13 52610.52 88888.00 2024-01-12 18:35:21.408 012 15842.09 473.15 52610.56 88888.00 2024-01-12 18:35:21.908 012 15842.10 473.13 52610.59 88888.00 2024-01-12 18:35:22.408 012 15842.05 473.13 52610.61 88888.00 2024-01-12 18:35:22.908 012 15842.07 473.15 52610.59 88888.00 2024-01-12 18:35:23.408 012 15842.03 473.20 52610.60 88888.00 2024-01-12 18:35:23.908 012 15842.03 473.23 52610.60 88888.00 2024-01-12 18:35:24.408 012 15842.07 473.20 52610.61 88888.00 2024-01-12 18:35:24.908 012 15842.06 473.21 52610.58 88888.00 2024-01-12 18:35:25.408 012 15842.05 473.23 52610.52 88888.00 2024-01-12 18:35:25.908 012 15842.03 473.28 52610.55 88888.00 2024-01-12 18:35:26.408 012 15842.05 473.29 52610.56 88888.00 2024-01-12 18:35:26.908 012 15842.05 473.29 52610.58 88888.00 2024-01-12 18:35:27.408 012 15842.03 473.27 52610.56 88888.00 2024-01-12 18:35:27.908 012 15842.07 473.28 52610.63 88888.00 2024-01-12 18:35:28.408 012 15842.06 473.32 52610.63 88888.00 2024-01-12 18:35:28.908 012 15842.11 473.31 52610.66 88888.00 2024-01-12 18:35:29.408 012 15842.06 473.35 52610.67 88888.00 2024-01-12 18:35:29.908 012 15842.05 473.37 52610.67 88888.00 2024-01-12 18:35:30.408 012 15842.05 473.35 52610.71 88888.00 2024-01-12 18:35:30.908 012 15842.04 473.33 52610.72 88888.00 2024-01-12 18:35:31.408 012 15842.03 473.32 52610.71 88888.00 2024-01-12 18:35:31.908 012 15842.10 473.36 52610.70 88888.00 2024-01-12 18:35:32.408 012 15842.14 473.35 52610.66 88888.00 2024-01-12 18:35:32.908 012 15842.12 473.37 52610.60 88888.00 2024-01-12 18:35:33.408 012 15842.12 473.37 52610.63 88888.00 2024-01-12 18:35:33.908 012 15842.12 473.37 52610.68 88888.00 2024-01-12 18:35:34.408 012 15842.14 473.37 52610.72 88888.00 2024-01-12 18:35:34.908 012 15842.16 473.33 52610.71 88888.00 2024-01-12 18:35:35.408 012 15842.14 473.35 52610.72 88888.00 2024-01-12 18:35:35.908 012 15842.15 473.35 52610.80 88888.00 2024-01-12 18:35:36.408 012 15842.16 473.30 52610.81 88888.00 2024-01-12 18:35:36.908 012 15842.18 473.30 52610.79 88888.00 2024-01-12 18:35:37.408 012 15842.24 473.35 52610.75 88888.00 2024-01-12 18:35:37.908 012 15842.19 473.36 52610.77 88888.00 2024-01-12 18:35:38.408 012 15842.18 473.36 52610.78 88888.00 2024-01-12 18:35:38.908 012 15842.15 473.29 52610.79 88888.00 2024-01-12 18:35:39.408 012 15842.11 473.22 52610.76 88888.00 2024-01-12 18:35:39.908 012 15842.14 473.19 52610.74 88888.00 2024-01-12 18:35:40.408 012 15842.12 473.17 52610.71 88888.00 2024-01-12 18:35:40.908 012 15842.07 473.15 52610.64 88888.00 2024-01-12 18:35:41.408 012 15842.05 473.14 52610.65 88888.00 2024-01-12 18:35:42.408 012 15842.09 473.14 52610.69 88888.00 2024-01-12 18:35:42.908 012 15842.10 473.11 52610.68 88888.00 2024-01-12 18:35:43.408 012 15842.10 473.11 52610.68 88888.00 2024-01-12 18:35:43.908 012 15842.04 473.10 52610.65 88888.00 2024-01-12 18:35:44.408 012 15842.01 473.07 52610.67 88888.00 2024-01-12 18:35:44.908 012 15841.96 473.03 52610.65 88888.00 2024-01-12 18:35:45.408 012 15841.98 473.04 52610.61 88888.00 2024-01-12 18:35:45.908 012 15841.95 473.04 52610.60 88888.00 2024-01-12 18:35:46.408 012 15841.95 473.01 52610.59 88888.00 2024-01-12 18:35:46.908 012 15841.93 472.98 52610.53 88888.00 2024-01-12 18:35:47.408 012 15841.95 472.94 52610.53 88888.00 2024-01-12 18:35:47.908 012 15841.93 472.93 52610.59 88888.00 2024-01-12 18:35:48.408 012 15841.91 472.92 52610.61 88888.00 2024-01-12 18:35:48.908 012 15841.84 472.89 52610.65 88888.00 2024-01-12 18:35:49.408 012 15841.85 472.87 52610.61 88888.00 2024-01-12 18:35:49.908 012 15841.80 472.86 52610.60 88888.00 2024-01-12 18:35:50.408 012 15841.77 472.89 52610.63 88888.00 2024-01-12 18:35:50.908 012 15841.71 472.86 52610.65 88888.00 2024-01-12 18:35:51.408 012 15841.69 472.81 52610.60 88888.00 2024-01-12 18:35:52.408 012 15841.76 472.83 52610.59 88888.00 2024-01-12 18:35:52.908 012 15841.73 472.83 52610.57 88888.00 2024-01-12 18:35:53.408 012 15841.75 472.81 52610.51 88888.00 2024-01-12 18:35:53.908 012 15841.73 472.75 52610.45 88888.00 2024-01-12 18:35:54.408 012 15841.68 472.65 52610.46 88888.00 2024-01-12 18:35:54.908 012 15841.67 472.66 52610.46 88888.00 2024-01-12 18:35:55.408 012 15841.68 472.66 52610.45 88888.00 2024-01-12 18:35:55.908 012 15841.64 472.66 52610.46 88888.00 2024-01-12 18:35:56.408 012 15841.64 472.66 52610.44 88888.00 2024-01-12 18:35:56.908 012 15841.66 472.66 52610.45 88888.00 2024-01-12 18:35:57.408 012 15841.68 472.67 52610.52 88888.00 2024-01-12 18:35:57.908 012 15841.67 472.67 52610.53 88888.00 2024-01-12 18:35:58.408 012 15841.67 472.69 52610.48 88888.00 2024-01-12 18:35:58.908 012 15841.66 472.70 52610.51 88888.00 2024-01-12 18:35:59.408 012 15841.64 472.66 52610.49 88888.00 2024-01-12 18:35:59.908 012 15841.69 472.65 52610.49 88888.00 2024-01-12 18:36:00.408 012 15841.69 472.59 52610.45 88888.00 2024-01-12 18:36:00.908 012 15841.70 472.58 52610.37 88888.00 2024-01-12 18:36:01.408 012 15841.70 472.59 52610.31 88888.00 2024-01-12 18:36:02.408 012 15841.69 472.62 52610.35 88888.00 2024-01-12 18:36:02.908 012 15841.73 472.62 52610.29 88888.00 2024-01-12 18:36:03.408 012 15841.73 472.60 52610.30 88888.00 2024-01-12 18:36:03.908 012 15841.74 472.61 52610.31 88888.00 2024-01-12 18:36:04.408 012 15841.75 472.66 52610.41 88888.00 2024-01-12 18:36:04.908 012 15841.79 472.70 52610.41 88888.00 2024-01-12 18:36:05.408 012 15841.76 472.69 52610.40 88888.00 2024-01-12 18:36:05.908 012 15841.79 472.66 52610.37 88888.00 2024-01-12 18:36:06.408 012 15841.79 472.63 52610.36 88888.00 2024-01-12 18:36:06.908 012 15841.80 472.67 52610.36 88888.00 2024-01-12 18:36:07.408 012 15841.83 472.66 52610.37 88888.00 2024-01-12 18:36:07.908 012 15841.83 472.67 52610.33 88888.00 2024-01-12 18:36:08.408 012 15841.87 472.72 52610.26 88888.00 2024-01-12 18:36:08.908 012 15841.92 472.76 52610.24 88888.00 2024-01-12 18:36:09.408 012 15841.91 472.75 52610.26 88888.00 2024-01-12 18:36:09.908 012 15841.96 472.76 52610.25 88888.00 2024-01-12 18:36:10.408 012 15841.95 472.78 52610.25 88888.00 2024-01-12 18:36:10.908 012 15841.93 472.72 52610.25 88888.00 2024-01-12 18:36:11.408 012 15841.94 472.70 52610.30 88888.00 2024-01-12 18:36:11.908 012 15841.95 472.74 52610.30 88888.00 2024-01-12 18:36:12.408 012 15841.93 472.76 52610.29 88888.00 2024-01-12 18:36:12.908 012 15841.95 472.74 52610.30 88888.00 2024-01-12 18:36:13.408 012 15841.95 472.74 52610.32 88888.00 2024-01-12 18:36:13.908 012 15842.00 472.70 52610.34 88888.00 2024-01-12 18:36:14.408 012 15842.00 472.71 52610.33 88888.00 2024-01-12 18:36:14.908 012 15841.96 472.67 52610.28 88888.00 2024-01-12 18:36:15.408 012 15842.00 472.67 52610.30 88888.00 2024-01-12 18:36:15.908 012 15842.03 472.69 52610.33 88888.00 2024-01-12 18:36:16.408 012 15841.98 472.71 52610.33 88888.00 2024-01-12 18:36:16.908 012 15842.00 472.70 52610.30 88888.00 2024-01-12 18:36:17.408 012 15841.97 472.70 52610.32 88888.00 2024-01-12 18:36:17.908 012 15842.01 472.68 52610.36 88888.00 2024-01-12 18:36:18.408 012 15841.96 472.67 52610.43 88888.00 2024-01-12 18:36:18.908 012 15841.94 472.67 52610.38 88888.00 2024-01-12 18:36:19.408 012 15841.94 472.67 52610.38 88888.00 2024-01-12 18:36:19.908 012 15841.95 472.66 52610.36 88888.00 2024-01-12 18:36:20.408 012 15841.92 472.61 52610.37 88888.00 2024-01-12 18:36:20.908 012 15841.91 472.61 52610.45 88888.00 2024-01-12 18:36:21.408 012 15841.94 472.62 52610.48 88888.00 2024-01-12 18:36:21.908 012 15841.93 472.63 52610.50 88888.00 2024-01-12 18:36:22.408 012 15841.92 472.59 52610.43 88888.00 2024-01-12 18:36:22.908 012 15841.86 472.55 52610.35 88888.00 2024-01-12 18:36:23.408 012 15841.85 472.54 52610.34 88888.00 2024-01-12 18:36:23.908 012 15841.82 472.53 52610.37 88888.00 2024-01-12 18:36:24.408 012 15841.84 472.52 52610.41 88888.00 2024-01-12 18:36:24.908 012 15841.80 472.52 52610.37 88888.00 2024-01-12 18:36:25.408 012 15841.78 472.55 52610.39 88888.00 2024-01-12 18:36:25.908 012 15841.82 472.50 52610.44 88888.00 2024-01-12 18:36:26.408 012 15841.83 472.48 52610.41 88888.00 2024-01-12 18:36:26.908 012 15841.79 472.44 52610.40 88888.00 2024-01-12 18:36:27.408 012 15841.76 472.42 52610.43 88888.00 2024-01-12 18:36:27.908 012 15841.74 472.42 52610.46 88888.00 2024-01-12 18:36:28.408 012 15841.73 472.37 52610.41 88888.00 2024-01-12 18:36:28.908 012 15841.75 472.38 52610.40 88888.00 2024-01-12 18:36:29.408 012 15841.73 472.33 52610.38 88888.00 2024-01-12 18:36:29.908 012 15841.75 472.32 52610.45 88888.00 2024-01-12 18:36:30.408 012 15841.76 472.34 52610.40 88888.00 2024-01-12 18:36:30.908 012 15841.74 472.33 52610.38 88888.00 2024-01-12 18:36:31.408 012 15841.69 472.33 52610.40 88888.00 2024-01-12 18:36:31.908 012 15841.73 472.32 52610.37 88888.00 2024-01-12 18:36:32.408 012 15841.73 472.28 52610.37 88888.00 2024-01-12 18:36:32.908 012 15841.75 472.28 52610.47 88888.00 2024-01-12 18:36:33.408 012 15841.77 472.35 52610.49 88888.00 2024-01-12 18:36:33.908 012 15841.76 472.35 52610.47 88888.00 2024-01-12 18:36:34.408 012 15841.79 472.33 52610.49 88888.00 2024-01-12 18:36:34.908 012 15841.75 472.33 52610.46 88888.00 2024-01-12 18:36:35.408 012 15841.71 472.36 52610.47 88888.00 2024-01-12 18:36:35.908 012 15841.78 472.32 52610.46 88888.00 2024-01-12 18:36:36.408 012 15841.82 472.28 52610.37 88888.00 2024-01-12 18:36:36.908 012 15841.76 472.31 52610.32 88888.00 2024-01-12 18:36:37.409 012 15841.79 472.28 52610.30 88888.00 2024-01-12 18:36:37.909 012 15841.80 472.32 52610.36 88888.00 2024-01-12 18:36:38.409 012 15841.79 472.34 52610.40 88888.00 2024-01-12 18:36:38.909 012 15841.83 472.33 52610.39 88888.00 2024-01-12 18:36:39.409 012 15841.79 472.33 52610.37 88888.00 2024-01-12 18:36:39.909 012 15841.79 472.32 52610.35 88888.00 2024-01-12 18:36:40.409 012 15841.84 472.32 52610.36 88888.00 2024-01-12 18:36:40.909 012 15841.80 472.32 52610.34 88888.00 2024-01-12 18:36:41.409 012 15841.82 472.25 52610.34 88888.00 2024-01-12 18:36:41.909 012 15841.85 472.25 52610.33 88888.00 2024-01-12 18:36:42.409 012 15841.86 472.23 52610.29 88888.00 2024-01-12 18:36:42.909 012 15841.86 472.27 52610.33 88888.00 2024-01-12 18:36:43.409 012 15841.85 472.28 52610.29 88888.00 2024-01-12 18:36:43.909 012 15841.92 472.26 52610.26 88888.00 2024-01-12 18:36:44.409 012 15841.91 472.28 52610.31 88888.00 2024-01-12 18:36:44.909 012 15841.93 472.25 52610.31 88888.00 2024-01-12 18:36:45.409 012 15841.93 472.20 52610.29 88888.00 2024-01-12 18:36:45.909 012 15841.89 472.25 52610.33 88888.00 2024-01-12 18:36:46.409 012 15841.94 472.24 52610.35 88888.00 2024-01-12 18:36:46.909 012 15841.92 472.24 52610.30 88888.00 2024-01-12 18:36:47.409 012 15841.95 472.24 52610.29 88888.00 2024-01-12 18:36:47.909 012 15841.97 472.26 52610.35 88888.00 2024-01-12 18:36:48.409 012 15841.98 472.24 52610.35 88888.00 2024-01-12 18:36:48.909 012 15842.03 472.25 52610.37 88888.00 2024-01-12 18:36:49.409 012 15842.02 472.29 52610.30 88888.00 2024-01-12 18:36:49.909 012 15842.02 472.31 52610.34 88888.00 2024-01-12 18:36:50.409 012 15842.05 472.28 52610.29 88888.00 2024-01-12 18:36:50.909 012 15842.04 472.27 52610.21 88888.00 2024-01-12 18:36:51.409 012 15842.02 472.25 52610.23 88888.00 2024-01-12 18:36:51.909 012 15842.03 472.23 52610.27 88888.00 2024-01-12 18:36:52.409 012 15842.06 472.20 52610.20 88888.00 2024-01-12 18:36:52.909 012 15842.07 472.24 52610.16 88888.00 2024-01-12 18:36:53.909 012 15842.10 472.22 52610.12 88888.00 2024-01-12 18:36:54.409 012 15842.07 472.28 52610.20 88888.00 2024-01-12 18:36:54.909 012 15842.13 472.26 52610.24 88888.00 2024-01-12 18:36:55.409 012 15842.22 472.25 52610.26 88888.00 2024-01-12 18:36:55.909 012 15842.14 472.26 52610.21 88888.00 2024-01-12 18:36:56.409 012 15842.13 472.25 52610.12 88888.00 2024-01-12 18:36:56.909 012 15842.25 472.27 52610.08 88888.00 2024-01-12 18:36:57.409 012 15842.25 472.28 52610.07 88888.00 2024-01-12 18:36:57.909 012 15842.25 472.29 52610.03 88888.00 2024-01-12 18:36:58.409 012 15842.25 472.31 52610.04 88888.00 2024-01-12 18:36:58.909 012 15842.32 472.29 52610.05 88888.00 2024-01-12 18:36:59.409 012 15842.33 472.23 52610.08 88888.00 2024-01-12 18:36:59.909 012 15842.29 472.22 52610.03 88888.00 2024-01-12 18:37:00.409 012 15842.33 472.23 52610.00 88888.00 2024-01-12 18:37:00.909 012 15842.33 472.27 52610.04 88888.00 2024-01-12 18:37:01.409 012 15842.36 472.26 52610.04 88888.00 2024-01-12 18:37:01.909 012 15842.36 472.26 52609.99 88888.00 2024-01-12 18:37:02.409 012 15842.39 472.29 52610.04 88888.00 2024-01-12 18:37:02.909 012 15842.48 472.28 52610.04 88888.00 2024-01-12 18:37:03.409 012 15842.50 472.28 52610.05 88888.00 2024-01-12 18:37:03.909 012 15842.55 472.26 52609.98 88888.00 2024-01-12 18:37:04.409 012 15842.56 472.28 52609.96 88888.00 2024-01-12 18:37:04.909 012 15842.60 472.28 52609.92 88888.00 2024-01-12 18:37:05.409 012 15842.60 472.28 52609.85 88888.00 2024-01-12 18:37:05.909 012 15842.64 472.31 52609.84 88888.00 2024-01-12 18:37:06.409 012 15842.68 472.33 52609.83 88888.00 2024-01-12 18:37:06.909 012 15842.70 472.40 52609.80 88888.00 2024-01-12 18:37:07.409 012 15842.68 472.42 52609.76 88888.00 2024-01-12 18:37:07.909 012 15842.73 472.42 52609.68 88888.00 2024-01-12 18:37:08.409 012 15842.79 472.43 52609.65 88888.00 2024-01-12 18:37:08.909 012 15842.85 472.48 52609.67 88888.00 2024-01-12 18:37:09.409 012 15842.90 472.43 52609.63 88888.00 2024-01-12 18:37:09.909 012 15842.92 472.48 52609.62 88888.00 2024-01-12 18:37:10.409 012 15842.92 472.50 52609.58 88888.00 2024-01-12 18:37:10.909 012 15843.04 472.53 52609.45 88888.00 2024-01-12 18:37:11.409 012 15843.08 472.53 52609.29 88888.00 2024-01-12 18:37:11.909 012 15843.10 472.53 52609.12 88888.00 2024-01-12 18:37:12.409 012 15843.18 472.48 52609.03 88888.00 2024-01-12 18:37:12.909 012 15843.20 472.44 52608.99 88888.00 2024-01-12 18:37:13.409 012 15843.20 472.34 52608.91 88888.00 2024-01-12 18:37:13.909 012 15843.17 472.27 52608.93 88888.00 2024-01-12 18:37:14.409 012 15843.20 472.24 52608.93 88888.00 2024-01-12 18:37:14.909 012 15843.18 472.22 52608.96 88888.00 2024-01-12 18:37:15.409 012 15843.17 472.27 52609.00 88888.00 2024-01-12 18:37:15.909 012 15843.21 472.24 52609.05 88888.00 2024-01-12 18:37:16.409 012 15843.26 472.26 52609.08 88888.00 2024-01-12 18:37:16.909 012 15843.24 472.25 52609.06 88888.00 2024-01-12 18:37:17.409 012 15843.28 472.19 52609.04 88888.00 2024-01-12 18:37:17.909 012 15843.30 472.20 52609.05 88888.00 2024-01-12 18:37:18.409 012 15843.35 472.20 52609.03 88888.00 2024-01-12 18:37:18.909 012 15843.39 472.26 52609.04 88888.00 2024-01-12 18:37:19.409 012 15843.44 472.24 52608.99 88888.00 2024-01-12 18:37:19.909 012 15843.44 472.18 52608.94 88888.00 2024-01-12 18:37:20.409 012 15843.40 472.16 52608.92 88888.00 2024-01-12 18:37:20.909 012 15843.39 472.11 52608.91 88888.00 2024-01-12 18:37:21.909 012 15843.37 472.11 52608.78 88888.00 2024-01-12 18:37:22.409 012 15843.42 472.02 52608.70 88888.00 2024-01-12 18:37:22.909 012 15843.38 472.03 52608.66 88888.00 2024-01-12 18:37:23.409 012 15843.37 471.99 52608.55 88888.00 2024-01-12 18:37:23.909 012 15843.35 471.91 52608.43 88888.00 2024-01-12 18:37:24.409 012 15843.45 471.91 52608.34 88888.00 2024-01-12 18:37:24.909 012 15843.49 471.94 52608.22 88888.00 2024-01-12 18:37:25.409 012 15843.54 471.84 52608.04 88888.00 2024-01-12 18:37:25.909 012 15843.49 471.77 52607.82 88888.00 2024-01-12 18:37:26.409 012 15843.53 471.73 52607.67 88888.00 2024-01-12 18:37:26.909 012 15843.57 471.74 52607.59 88888.00 2024-01-12 18:37:27.409 012 15843.63 471.75 52607.52 88888.00 2024-01-12 18:37:27.909 012 15843.63 471.79 52607.44 88888.00 2024-01-12 18:37:28.409 012 15843.57 471.75 52607.41 88888.00 2024-01-12 18:37:28.909 012 15843.55 471.72 52607.41 88888.00 2024-01-12 18:37:29.409 012 15843.53 471.63 52607.36 88888.00 2024-01-12 18:37:29.909 012 15843.54 471.62 52607.37 88888.00 2024-01-12 18:37:30.409 012 15843.55 471.58 52607.41 88888.00 2024-01-12 18:37:30.909 012 15843.62 471.56 52607.37 88888.00 2024-01-12 18:37:31.409 012 15843.65 471.57 52607.37 88888.00 2024-01-12 18:37:31.909 012 15843.65 471.63 52607.40 88888.00 2024-01-12 18:37:32.409 012 15843.66 471.65 52607.37 88888.00 2024-01-12 18:37:32.909 012 15843.67 471.68 52607.30 88888.00 2024-01-12 18:37:33.409 012 15843.68 471.72 52607.25 88888.00 2024-01-12 18:37:33.909 012 15843.70 471.73 52607.26 88888.00 2024-01-12 18:37:34.409 012 15843.73 471.68 52607.26 88888.00 2024-01-12 18:37:34.909 012 15843.72 471.68 52607.22 88888.00 2024-01-12 18:37:35.409 012 15843.69 471.67 52607.20 88888.00 2024-01-12 18:37:35.909 012 15843.65 471.66 52607.15 88888.00 2024-01-12 18:37:36.409 012 15843.64 471.70 52607.13 88888.00 2024-01-12 18:37:36.909 012 15843.58 471.67 52607.17 88888.00 2024-01-12 18:37:37.409 012 15843.56 471.65 52607.17 88888.00 2024-01-12 18:37:37.909 012 15843.54 471.70 52607.16 88888.00 2024-01-12 18:37:38.409 012 15843.54 471.72 52607.21 88888.00 2024-01-12 18:37:38.909 012 15843.53 471.71 52607.13 88888.00 2024-01-12 18:37:39.409 012 15843.46 471.70 52607.12 88888.00 2024-01-12 18:37:39.909 012 15843.40 471.71 52607.15 88888.00 2024-01-12 18:37:40.409 012 15843.35 471.74 52607.14 88888.00 2024-01-12 18:37:40.909 012 15843.28 471.72 52607.11 88888.00 2024-01-12 18:37:41.409 012 15843.22 471.63 52607.09 88888.00 2024-01-12 18:37:41.909 012 15843.15 471.55 52607.10 88888.00 2024-01-12 18:37:42.409 012 15843.12 471.50 52607.11 88888.00 2024-01-12 18:37:42.909 012 15843.12 471.46 52607.14 88888.00 2024-01-12 18:37:43.409 012 15843.12 471.38 52607.12 88888.00 2024-01-12 18:37:43.909 012 15843.14 471.33 52607.09 88888.00 2024-01-12 18:37:44.409 012 15843.18 471.25 52607.12 88888.00 2024-01-12 18:37:44.909 012 15843.20 471.21 52607.17 88888.00 2024-01-12 18:37:45.409 012 15843.20 471.16 52607.22 88888.00 2024-01-12 18:37:45.909 012 15843.21 471.14 52607.24 88888.00 2024-01-12 18:37:46.409 012 15843.26 471.12 52607.16 88888.00 2024-01-12 18:37:46.909 012 15843.29 471.07 52607.22 88888.00 2024-01-12 18:37:47.409 012 15843.29 471.06 52607.21 88888.00 2024-01-12 18:37:47.909 012 15843.31 471.04 52607.24 88888.00 2024-01-12 18:37:48.409 012 15843.36 471.06 52607.25 88888.00 2024-01-12 18:37:48.909 012 15843.40 471.10 52607.29 88888.00 2024-01-12 18:37:49.409 012 15843.42 471.14 52607.29 88888.00 2024-01-12 18:37:49.909 012 15843.47 471.15 52607.26 88888.00 2024-01-12 18:37:50.409 012 15843.49 471.20 52607.30 88888.00 2024-01-12 18:37:50.909 012 15843.54 471.22 52607.35 88888.00 2024-01-12 18:37:51.409 012 15843.58 471.20 52607.43 88888.00 2024-01-12 18:37:51.909 012 15843.59 471.16 52607.40 88888.00 2024-01-12 18:37:52.409 012 15843.60 471.15 52607.35 88888.00 2024-01-12 18:37:52.909 012 15843.60 471.14 52607.33 88888.00 2024-01-12 18:37:53.409 012 15843.63 471.15 52607.30 88888.00 2024-01-12 18:37:53.909 012 15843.65 471.17 52607.28 88888.00 2024-01-12 18:37:54.409 012 15843.59 471.19 52607.25 88888.00 2024-01-12 18:37:55.409 012 15843.66 471.16 52607.24 88888.00 2024-01-12 18:37:55.909 012 15843.74 471.21 52607.25 88888.00 2024-01-12 18:37:56.409 012 15843.76 471.27 52607.26 88888.00 2024-01-12 18:37:56.909 012 15843.78 471.29 52607.31 88888.00 2024-01-12 18:37:57.409 012 15843.73 471.30 52607.32 88888.00 2024-01-12 18:37:57.909 012 15843.76 471.29 52607.31 88888.00 2024-01-12 18:37:58.409 012 15843.88 471.33 52607.38 88888.00 2024-01-12 18:37:58.909 012 15843.91 471.37 52607.40 88888.00 2024-01-12 18:37:59.409 012 15843.90 471.39 52607.42 88888.00 2024-01-12 18:37:59.909 012 15843.92 471.47 52607.36 88888.00 2024-01-12 18:38:00.409 012 15843.93 471.49 52607.36 88888.00 2024-01-12 18:38:00.909 012 15843.91 471.53 52607.40 88888.00 2024-01-12 18:38:01.409 012 15843.88 471.55 52607.41 88888.00 2024-01-12 18:38:01.909 012 15843.92 471.56 52607.33 88888.00 2024-01-12 18:38:02.409 012 15843.91 471.56 52607.32 88888.00 2024-01-12 18:38:02.909 012 15843.96 471.56 52607.36 88888.00 2024-01-12 18:38:03.409 012 15843.96 471.60 52607.33 88888.00 2024-01-12 18:38:03.909 012 15843.91 471.58 52607.30 88888.00 2024-01-12 18:38:04.409 012 15843.95 471.56 52607.32 88888.00 2024-01-12 18:38:05.409 012 15844.01 471.54 52607.38 88888.00 2024-01-12 18:38:05.909 012 15844.06 471.54 52607.48 88888.00 2024-01-12 18:38:06.409 012 15844.05 471.55 52607.48 88888.00 2024-01-12 18:38:06.909 012 15844.01 471.58 52607.49 88888.00 2024-01-12 18:38:07.409 012 15844.05 471.67 52607.50 88888.00 2024-01-12 18:38:07.909 012 15844.08 471.68 52607.45 88888.00 2024-01-12 18:38:08.409 012 15844.05 471.72 52607.37 88888.00 2024-01-12 18:38:08.909 012 15844.10 471.71 52607.32 88888.00 2024-01-12 18:38:09.409 012 15844.12 471.68 52607.31 88888.00 2024-01-12 18:38:09.909 012 15844.14 471.64 52607.37 88888.00 2024-01-12 18:38:10.409 012 15844.15 471.63 52607.41 88888.00 2024-01-12 18:38:10.909 012 15844.17 471.64 52607.41 88888.00 2024-01-12 18:38:11.409 012 15844.20 471.64 52607.44 88888.00 2024-01-12 18:38:11.909 012 15844.24 471.68 52607.46 88888.00 2024-01-12 18:38:12.409 012 15844.23 471.71 52607.50 88888.00 2024-01-12 18:38:12.909 012 15844.23 471.68 52607.55 88888.00 2024-01-12 18:38:13.409 012 15844.28 471.68 52607.51 88888.00 2024-01-12 18:38:13.909 012 15844.29 471.65 52607.48 88888.00 2024-01-12 18:38:14.409 012 15844.31 471.63 52607.50 88888.00 2024-01-12 18:38:14.909 012 15844.32 471.58 52607.49 88888.00 2024-01-12 18:38:15.409 012 15844.35 471.57 52607.45 88888.00 2024-01-12 18:38:15.909 012 15844.35 471.56 52607.42 88888.00 2024-01-12 18:38:16.409 012 15844.38 471.49 52607.43 88888.00 2024-01-12 18:38:16.909 012 15844.40 471.54 52607.44 88888.00 2024-01-12 18:38:17.409 012 15844.40 471.60 52607.49 88888.00 2024-01-12 18:38:17.909 012 15844.46 471.65 52607.49 88888.00 2024-01-12 18:38:18.409 012 15844.48 471.66 52607.44 88888.00 2024-01-12 18:38:18.909 012 15844.46 471.58 52607.43 88888.00 2024-01-12 18:38:19.409 012 15844.42 471.53 52607.43 88888.00 2024-01-12 18:38:19.909 012 15844.42 471.51 52607.47 88888.00 2024-01-12 18:38:20.409 012 15844.46 471.50 52607.44 88888.00 2024-01-12 18:38:20.909 012 15844.47 471.51 52607.43 88888.00 2024-01-12 18:38:21.409 012 15844.51 471.48 52607.48 88888.00 2024-01-12 18:38:21.909 012 15844.51 471.40 52607.58 88888.00 2024-01-12 18:38:22.409 012 15844.45 471.46 52607.56 88888.00 2024-01-12 18:38:22.909 012 15844.45 471.53 52607.52 88888.00 2024-01-12 18:38:23.409 012 15844.49 471.55 52607.51 88888.00 2024-01-12 18:38:23.909 012 15844.55 471.56 52607.51 88888.00 2024-01-12 18:38:24.409 012 15844.55 471.51 52607.49 88888.00 2024-01-12 18:38:24.909 012 15844.50 471.47 52607.52 88888.00 2024-01-12 18:38:25.409 012 15844.51 471.45 52607.49 88888.00 2024-01-12 18:38:25.909 012 15844.57 471.41 52607.49 88888.00 2024-01-12 18:38:26.409 012 15844.57 471.40 52607.49 88888.00 2024-01-12 18:38:26.909 012 15844.57 471.38 52607.55 88888.00 2024-01-12 18:38:27.409 012 15844.58 471.37 52607.56 88888.00 2024-01-12 18:38:27.909 012 15844.66 471.38 52607.59 88888.00 2024-01-12 18:38:28.409 012 15844.66 471.39 52607.57 88888.00 2024-01-12 18:38:28.909 012 15844.62 471.39 52607.52 88888.00 2024-01-12 18:38:29.409 012 15844.62 471.42 52607.55 88888.00 2024-01-12 18:38:29.909 012 15844.62 471.39 52607.49 88888.00 2024-01-12 18:38:30.409 012 15844.57 471.37 52607.47 88888.00 2024-01-12 18:38:30.909 012 15844.60 471.36 52607.49 88888.00 2024-01-12 18:38:31.409 012 15844.64 471.31 52607.47 88888.00 2024-01-12 18:38:31.909 012 15844.62 471.30 52607.45 88888.00 2024-01-12 18:38:32.409 012 15844.62 471.30 52607.42 88888.00 2024-01-12 18:38:32.909 012 15844.62 471.30 52607.40 88888.00 2024-01-12 18:38:33.409 012 15844.64 471.29 52607.41 88888.00 2024-01-12 18:38:33.909 012 15844.65 471.29 52607.44 88888.00 2024-01-12 18:38:34.409 012 15844.64 471.23 52607.45 88888.00 2024-01-12 18:38:34.909 012 15844.64 471.19 52607.48 88888.00 2024-01-12 18:38:35.409 012 15844.62 471.20 52607.48 88888.00 2024-01-12 18:38:35.909 012 15844.59 471.21 52607.49 88888.00 2024-01-12 18:38:36.409 012 15844.65 471.20 52607.54 88888.00 2024-01-12 18:38:36.909 012 15844.62 471.20 52607.56 88888.00 2024-01-12 18:38:37.409 012 15844.59 471.20 52607.63 88888.00 2024-01-12 18:38:37.909 012 15844.58 471.24 52607.58 88888.00 2024-01-12 18:38:38.409 012 15844.59 471.28 52607.56 88888.00 2024-01-12 18:38:38.909 012 15844.56 471.28 52607.56 88888.00 2024-01-12 18:38:39.409 012 15844.55 471.25 52607.56 88888.00 2024-01-12 18:38:39.909 012 15844.58 471.23 52607.55 88888.00 2024-01-12 18:38:40.409 012 15844.63 471.19 52607.59 88888.00 2024-01-12 18:38:40.909 012 15844.56 471.16 52607.64 88888.00 2024-01-12 18:38:41.409 012 15844.54 471.14 52607.59 88888.00 2024-01-12 18:38:41.909 012 15844.50 471.12 52607.58 88888.00 2024-01-12 18:38:42.409 012 15844.46 471.11 52607.53 88888.00 2024-01-12 18:38:42.909 012 15844.50 471.11 52607.53 88888.00 2024-01-12 18:38:43.409 012 15844.57 471.14 52607.56 88888.00 2024-01-12 18:38:43.909 012 15844.54 471.14 52607.53 88888.00 2024-01-12 18:38:44.409 012 15844.51 471.12 52607.55 88888.00 2024-01-12 18:38:44.909 012 15844.44 471.11 52607.57 88888.00 2024-01-12 18:38:45.409 012 15844.45 471.14 52607.65 88888.00 2024-01-12 18:38:45.909 012 15844.48 471.15 52607.64 88888.00 2024-01-12 18:38:46.409 012 15844.53 471.16 52607.64 88888.00 2024-01-12 18:38:46.909 012 15844.50 471.19 52607.68 88888.00 2024-01-12 18:38:47.409 012 15844.50 471.21 52607.70 88888.00 2024-01-12 18:38:47.909 012 15844.53 471.23 52607.76 88888.00 2024-01-12 18:38:48.409 012 15844.53 471.20 52607.74 88888.00 2024-01-12 18:38:48.909 012 15844.49 471.17 52607.67 88888.00 2024-01-12 18:38:49.409 012 15844.51 471.16 52607.64 88888.00 2024-01-12 18:38:49.909 012 15844.54 471.10 52607.61 88888.00 2024-01-12 18:38:50.409 012 15844.55 471.06 52607.62 88888.00 2024-01-12 18:38:50.909 012 15844.50 471.08 52607.62 88888.00 2024-01-12 18:38:51.409 012 15844.51 471.10 52607.61 88888.00 2024-01-12 18:38:51.909 012 15844.55 471.11 52607.63 88888.00 2024-01-12 18:38:52.409 012 15844.58 471.08 52607.64 88888.00 2024-01-12 18:38:52.909 012 15844.58 471.08 52607.62 88888.00 2024-01-12 18:38:53.409 012 15844.56 471.06 52607.65 88888.00 2024-01-12 18:38:53.909 012 15844.57 471.07 52607.59 88888.00 2024-01-12 18:38:54.409 012 15844.65 471.11 52607.61 88888.00 2024-01-12 18:38:54.909 012 15844.60 471.14 52607.67 88888.00 2024-01-12 18:38:55.409 012 15844.58 471.12 52607.72 88888.00 2024-01-12 18:38:55.909 012 15844.62 471.14 52607.72 88888.00 2024-01-12 18:38:56.409 012 15844.60 471.14 52607.73 88888.00 2024-01-12 18:38:56.909 012 15844.64 471.15 52607.68 88888.00 2024-01-12 18:38:57.409 012 15844.65 471.15 52607.66 88888.00 2024-01-12 18:38:57.909 012 15844.63 471.14 52607.64 88888.00 2024-01-12 18:38:58.409 012 15844.59 471.12 52607.59 88888.00 2024-01-12 18:38:58.909 012 15844.64 471.12 52607.59 88888.00 2024-01-12 18:38:59.409 012 15844.67 471.11 52607.63 88888.00 2024-01-12 18:38:59.909 012 15844.68 471.07 52607.61 88888.00 2024-01-12 18:39:00.409 012 15844.72 471.02 52607.59 88888.00 2024-01-12 18:39:00.909 012 15844.72 470.98 52607.62 88888.00 2024-01-12 18:39:01.409 012 15844.73 470.98 52607.59 88888.00 2024-01-12 18:39:01.909 012 15844.74 470.97 52607.63 88888.00 2024-01-12 18:39:02.409 012 15844.78 470.98 52607.72 88888.00 2024-01-12 18:39:02.909 012 15844.84 471.04 52607.72 88888.00 2024-01-12 18:39:03.409 012 15844.86 471.05 52607.66 88888.00 2024-01-12 18:39:03.909 012 15844.90 471.05 52607.64 88888.00 2024-01-12 18:39:04.409 012 15844.83 471.05 52607.67 88888.00 2024-01-12 18:39:04.909 012 15844.86 471.10 52607.71 88888.00 2024-01-12 18:39:05.409 012 15844.84 471.08 52607.67 88888.00 2024-01-12 18:39:05.909 012 15844.76 471.10 52607.56 88888.00 2024-01-12 18:39:06.909 012 15844.82 471.02 52607.61 88888.00 2024-01-12 18:39:07.409 012 15844.82 471.02 52607.57 88888.00 2024-01-12 18:39:07.909 012 15844.84 470.99 52607.61 88888.00 2024-01-12 18:39:08.409 012 15844.83 470.94 52607.58 88888.00 2024-01-12 18:39:08.909 012 15844.82 470.91 52607.54 88888.00 2024-01-12 18:39:09.409 012 15844.85 470.94 52607.57 88888.00 2024-01-12 18:39:09.909 012 15844.89 470.90 52607.55 88888.00 2024-01-12 18:39:10.409 012 15844.91 470.88 52607.54 88888.00 2024-01-12 18:39:10.909 012 15844.90 470.87 52607.58 88888.00 2024-01-12 18:39:11.409 012 15844.86 470.82 52607.56 88888.00 2024-01-12 18:39:11.909 012 15844.83 470.76 52607.53 88888.00 2024-01-12 18:39:12.409 012 15844.90 470.80 52607.50 88888.00 2024-01-12 18:39:12.909 012 15844.89 470.80 52607.45 88888.00 2024-01-12 18:39:13.409 012 15844.90 470.78 52607.42 88888.00 2024-01-12 18:39:13.909 012 15844.93 470.77 52607.44 88888.00 2024-01-12 18:39:14.409 012 15844.95 470.72 52607.46 88888.00 2024-01-12 18:39:14.909 012 15844.89 470.65 52607.46 88888.00 2024-01-12 18:39:15.409 012 15844.91 470.64 52607.49 88888.00 2024-01-12 18:39:15.909 012 15844.95 470.61 52607.52 88888.00 2024-01-12 18:39:16.409 012 15845.02 470.59 52607.54 88888.00 2024-01-12 18:39:16.909 012 15845.03 470.60 52607.59 88888.00 2024-01-12 18:39:17.409 012 15845.08 470.58 52607.57 88888.00 2024-01-12 18:39:17.909 012 15845.11 470.54 52607.54 88888.00 2024-01-12 18:39:18.409 012 15845.10 470.54 52607.56 88888.00 2024-01-12 18:39:18.909 012 15845.09 470.50 52607.54 88888.00 2024-01-12 18:39:19.409 012 15845.08 470.53 52607.54 88888.00 2024-01-12 18:39:19.909 012 15845.09 470.54 52607.56 88888.00 2024-01-12 18:39:20.409 012 15845.11 470.54 52607.54 88888.00 2024-01-12 18:39:20.909 012 15845.10 470.51 52607.57 88888.00 2024-01-12 18:39:21.409 012 15845.13 470.44 52607.57 88888.00 2024-01-12 18:39:21.909 012 15845.13 470.44 52607.53 88888.00 2024-01-12 18:39:22.409 012 15845.09 470.37 52607.47 88888.00 2024-01-12 18:39:22.909 012 15845.07 470.33 52607.50 88888.00 2024-01-12 18:39:23.409 012 15845.03 470.29 52607.53 88888.00 2024-01-12 18:39:23.909 012 15845.03 470.28 52607.55 88888.00 2024-01-12 18:39:24.409 012 15845.05 470.29 52607.62 88888.00 2024-01-12 18:39:24.909 012 15845.02 470.29 52607.62 88888.00 2024-01-12 18:39:25.409 012 15845.00 470.32 52607.57 88888.00 2024-01-12 18:39:25.909 012 15845.04 470.34 52607.57 88888.00 2024-01-12 18:39:26.909 012 15845.01 470.28 52607.53 88888.00 2024-01-12 18:39:27.409 012 15845.02 470.27 52607.49 88888.00 2024-01-12 18:39:27.909 012 15845.04 470.27 52607.51 88888.00 2024-01-12 18:39:28.409 012 15845.03 470.27 52607.58 88888.00 2024-01-12 18:39:28.909 012 15845.05 470.24 52607.59 88888.00 2024-01-12 18:39:29.409 012 15845.07 470.21 52607.57 88888.00 2024-01-12 18:39:29.909 012 15845.03 470.20 52607.62 88888.00 2024-01-12 18:39:30.409 012 15845.03 470.19 52607.63 88888.00 2024-01-12 18:39:30.909 012 15845.01 470.20 52607.63 88888.00 2024-01-12 18:39:31.409 012 15845.04 470.23 52607.59 88888.00 2024-01-12 18:39:31.909 012 15845.05 470.25 52607.62 88888.00 2024-01-12 18:39:32.409 012 15845.08 470.32 52607.63 88888.00 2024-01-12 18:39:32.909 012 15845.07 470.34 52607.68 88888.00 2024-01-12 18:39:33.409 012 15845.08 470.30 52607.71 88888.00 2024-01-12 18:39:33.909 012 15845.04 470.29 52607.67 88888.00 2024-01-12 18:39:34.909 012 15845.02 470.32 52607.77 88888.00 2024-01-12 18:39:35.409 012 15844.99 470.34 52607.81 88888.00 2024-01-12 18:39:35.909 012 15845.01 470.35 52607.82 88888.00 2024-01-12 18:39:36.909 012 15844.98 470.34 52607.78 88888.00 2024-01-12 18:39:37.409 012 15844.93 470.38 52607.87 88888.00 2024-01-12 18:39:37.909 012 15844.95 470.41 52607.90 88888.00 2024-01-12 18:39:38.409 012 15844.92 470.36 52607.90 88888.00 2024-01-12 18:39:38.909 012 15844.91 470.36 52607.90 88888.00 2024-01-12 18:39:39.409 012 15844.89 470.35 52607.89 88888.00 2024-01-12 18:39:39.909 012 15844.91 470.35 52607.89 88888.00 2024-01-12 18:39:40.409 012 15844.94 470.45 52607.84 88888.00 2024-01-12 18:39:40.909 012 15844.89 470.46 52607.76 88888.00 2024-01-12 18:39:41.409 012 15844.84 470.46 52607.77 88888.00 2024-01-12 18:39:41.909 012 15844.87 470.45 52607.84 88888.00 2024-01-12 18:39:42.409 012 15844.83 470.47 52607.79 88888.00 2024-01-12 18:39:42.909 012 15844.84 470.51 52607.81 88888.00 2024-01-12 18:39:43.409 012 15844.85 470.52 52607.88 88888.00 2024-01-12 18:39:43.909 012 15844.83 470.54 52607.91 88888.00 2024-01-12 18:39:44.909 012 15844.86 470.59 52607.96 88888.00 2024-01-12 18:39:45.409 012 15844.84 470.60 52607.97 88888.00 2024-01-12 18:39:45.909 012 15844.81 470.60 52607.95 88888.00 2024-01-12 18:39:46.409 012 15844.80 470.59 52607.94 88888.00 2024-01-12 18:39:46.909 012 15844.78 470.61 52607.95 88888.00 2024-01-12 18:39:47.409 012 15844.78 470.64 52607.97 88888.00 2024-01-12 18:39:47.909 012 15844.77 470.61 52607.97 88888.00 2024-01-12 18:39:48.409 012 15844.76 470.59 52607.96 88888.00 2024-01-12 18:39:48.909 012 15844.73 470.60 52607.99 88888.00 2024-01-12 18:39:49.409 012 15844.78 470.60 52607.98 88888.00 2024-01-12 18:39:49.909 012 15844.76 470.61 52607.96 88888.00 2024-01-12 18:39:50.409 012 15844.74 470.58 52607.98 88888.00 2024-01-12 18:39:50.909 012 15844.73 470.55 52608.01 88888.00 2024-01-12 18:39:51.409 012 15844.77 470.56 52608.01 88888.00 2024-01-12 18:39:51.909 012 15844.81 470.58 52608.03 88888.00 2024-01-12 18:39:52.409 012 15844.84 470.54 52608.03 88888.00 2024-01-12 18:39:52.909 012 15844.77 470.54 52608.04 88888.00 2024-01-12 18:39:53.409 012 15844.80 470.55 52608.04 88888.00 2024-01-12 18:39:53.909 012 15844.86 470.59 52608.08 88888.00 2024-01-12 18:39:54.409 012 15844.83 470.64 52608.09 88888.00 2024-01-12 18:39:54.909 012 15844.83 470.58 52608.07 88888.00 2024-01-12 18:39:55.409 012 15844.83 470.56 52608.03 88888.00 2024-01-12 18:39:55.909 012 15844.82 470.58 52608.05 88888.00 2024-01-12 18:39:56.409 012 15844.85 470.56 52608.01 88888.00 2024-01-12 18:39:56.909 012 15844.91 470.60 52608.01 88888.00 2024-01-12 18:39:57.409 012 15844.89 470.65 52608.08 88888.00 2024-01-12 18:39:57.909 012 15844.89 470.62 52608.06 88888.00 2024-01-12 18:39:58.409 012 15844.85 470.58 52608.03 88888.00 2024-01-12 18:39:58.909 012 15844.84 470.59 52608.07 88888.00 2024-01-12 18:39:59.409 012 15844.87 470.54 52608.11 88888.00 2024-01-12 18:39:59.909 012 15844.89 470.54 52608.09 88888.00 2024-01-12 18:40:00.409 012 15844.85 470.52 52608.03 88888.00 2024-01-12 18:40:00.909 012 15844.84 470.50 52608.01 88888.00 2024-01-12 18:40:01.409 012 15844.87 470.49 52608.02 88888.00 2024-01-12 18:40:01.909 012 15844.92 470.47 52608.01 88888.00 2024-01-12 18:40:02.409 012 15844.91 470.45 52608.01 88888.00 2024-01-12 18:40:02.909 012 15844.87 470.44 52608.01 88888.00 2024-01-12 18:40:03.409 012 15844.90 470.39 52608.01 88888.00 2024-01-12 18:40:03.909 012 15844.90 470.38 52607.98 88888.00 2024-01-12 18:40:04.909 012 15844.99 470.35 52607.98 88888.00 2024-01-12 18:40:05.409 012 15845.04 470.32 52607.99 88888.00 2024-01-12 18:40:05.909 012 15845.00 470.27 52608.02 88888.00 2024-01-12 18:40:06.409 012 15844.98 470.25 52607.95 88888.00 2024-01-12 18:40:06.909 012 15845.00 470.23 52607.93 88888.00 2024-01-12 18:40:07.409 012 15845.03 470.26 52607.93 88888.00 2024-01-12 18:40:07.909 012 15845.00 470.25 52607.95 88888.00 2024-01-12 18:40:08.409 012 15844.95 470.24 52607.97 88888.00 2024-01-12 18:40:08.909 012 15844.95 470.19 52607.99 88888.00 2024-01-12 18:40:09.409 012 15845.00 470.18 52607.96 88888.00 2024-01-12 18:40:09.909 012 15845.02 470.19 52607.93 88888.00 2024-01-12 18:40:10.409 012 15845.03 470.18 52607.92 88888.00 2024-01-12 18:40:10.909 012 15845.05 470.15 52607.90 88888.00 2024-01-12 18:40:11.409 012 15845.09 470.11 52607.92 88888.00 2024-01-12 18:40:11.909 012 15845.13 470.09 52607.95 88888.00 2024-01-12 18:40:12.409 012 15845.11 470.01 52608.02 88888.00 2024-01-12 18:40:12.909 012 15845.10 469.96 52608.03 88888.00 2024-01-12 18:40:13.409 012 15845.09 469.94 52608.09 88888.00 2024-01-12 18:40:13.909 012 15845.08 469.89 52608.07 88888.00 2024-01-12 18:40:14.409 012 15845.05 469.90 52608.05 88888.00 2024-01-12 18:40:14.909 012 15845.10 469.91 52608.01 88888.00 2024-01-12 18:40:15.409 012 15845.08 469.84 52607.95 88888.00 2024-01-12 18:40:15.909 012 15845.10 469.78 52607.95 88888.00 2024-01-12 18:40:16.409 012 15845.11 469.76 52607.93 88888.00 2024-01-12 18:40:16.909 012 15845.07 469.75 52607.81 88888.00 2024-01-12 18:40:17.409 012 15845.03 469.73 52607.81 88888.00 2024-01-12 18:40:18.409 012 15845.08 469.76 52607.82 88888.00 2024-01-12 18:40:18.909 012 15845.08 469.76 52607.84 88888.00 2024-01-12 18:40:19.409 012 15845.09 469.76 52607.82 88888.00 2024-01-12 18:40:19.909 012 15845.07 469.75 52607.83 88888.00 2024-01-12 18:40:20.409 012 15845.08 469.72 52607.84 88888.00 2024-01-12 18:40:20.909 012 15845.09 469.66 52607.83 88888.00 2024-01-12 18:40:21.409 012 15845.09 469.61 52607.85 88888.00 2024-01-12 18:40:21.909 012 15845.11 469.59 52607.84 88888.00 2024-01-12 18:40:22.409 012 15845.13 469.57 52607.79 88888.00 2024-01-12 18:40:22.909 012 15845.09 469.63 52607.77 88888.00 2024-01-12 18:40:23.409 012 15845.14 469.64 52607.75 88888.00 2024-01-12 18:40:23.909 012 15845.14 469.66 52607.73 88888.00 2024-01-12 18:40:24.409 012 15845.13 469.60 52607.73 88888.00 2024-01-12 18:40:24.909 012 15845.13 469.54 52607.68 88888.00 2024-01-12 18:40:25.409 012 15845.17 469.49 52607.67 88888.00 2024-01-12 18:40:25.909 012 15845.16 469.54 52607.62 88888.00 2024-01-12 18:40:26.409 012 15845.18 469.59 52607.57 88888.00 2024-01-12 18:40:26.909 012 15845.18 469.65 52607.63 88888.00 2024-01-12 18:40:27.409 012 15845.18 469.66 52607.70 88888.00 2024-01-12 18:40:28.409 012 15845.25 469.55 52607.61 88888.00 2024-01-12 18:40:28.909 012 15845.20 469.54 52607.64 88888.00 2024-01-12 18:40:29.409 012 15845.18 469.57 52607.58 88888.00 2024-01-12 18:40:29.909 012 15845.21 469.59 52607.54 88888.00 2024-01-12 18:40:30.409 012 15845.30 469.61 52607.54 88888.00 2024-01-12 18:40:30.909 012 15845.29 469.63 52607.53 88888.00 2024-01-12 18:40:31.409 012 15845.28 469.59 52607.55 88888.00 2024-01-12 18:40:31.909 012 15845.28 469.54 52607.55 88888.00 2024-01-12 18:40:32.409 012 15845.26 469.58 52607.50 88888.00 2024-01-12 18:40:32.909 012 15845.30 469.63 52607.48 88888.00 2024-01-12 18:40:33.409 012 15845.32 469.67 52607.55 88888.00 2024-01-12 18:40:33.909 012 15845.37 469.69 52607.56 88888.00 2024-01-12 18:40:34.409 012 15845.36 469.67 52607.52 88888.00 2024-01-12 18:40:34.909 012 15845.34 469.61 52607.52 88888.00 2024-01-12 18:40:35.409 012 15845.38 469.59 52607.48 88888.00 2024-01-12 18:40:35.909 012 15845.43 469.60 52607.47 88888.00 2024-01-12 18:40:36.409 012 15845.45 469.61 52607.58 88888.00 2024-01-12 18:40:36.909 012 15845.49 469.65 52607.58 88888.00 2024-01-12 18:40:37.409 012 15845.52 469.66 52607.55 88888.00 2024-01-12 18:40:37.909 012 15845.49 469.59 52607.47 88888.00 2024-01-12 18:40:38.409 012 15845.52 469.61 52607.43 88888.00 2024-01-12 18:40:38.909 012 15845.54 469.66 52607.45 88888.00 2024-01-12 18:40:39.409 012 15845.58 469.73 52607.47 88888.00 2024-01-12 18:40:39.909 012 15845.61 469.75 52607.51 88888.00 2024-01-12 18:40:40.409 012 15845.64 469.70 52607.51 88888.00 2024-01-12 18:40:40.909 012 15845.65 469.67 52607.47 88888.00 2024-01-12 18:40:41.409 012 15845.66 469.68 52607.46 88888.00 2024-01-12 18:40:41.909 012 15845.66 469.74 52607.49 88888.00 2024-01-12 18:40:42.409 012 15845.63 469.75 52607.49 88888.00 2024-01-12 18:40:42.909 012 15845.66 469.77 52607.55 88888.00 2024-01-12 18:40:43.409 012 15845.70 469.76 52607.61 88888.00 2024-01-12 18:40:43.909 012 15845.72 469.72 52607.59 88888.00 2024-01-12 18:40:44.409 012 15845.75 469.68 52607.55 88888.00 2024-01-12 18:40:44.909 012 15845.77 469.65 52607.44 88888.00 2024-01-12 18:40:45.409 012 15845.77 469.72 52607.40 88888.00 2024-01-12 18:40:45.909 012 15845.81 469.76 52607.46 88888.00 2024-01-12 18:40:46.409 012 15845.87 469.80 52607.50 88888.00 2024-01-12 18:40:46.909 012 15845.91 469.78 52607.56 88888.00 2024-01-12 18:40:47.409 012 15845.95 469.70 52607.56 88888.00 2024-01-12 18:40:47.909 012 15845.91 469.70 52607.55 88888.00 2024-01-12 18:40:48.409 012 15845.92 469.68 52607.50 88888.00 2024-01-12 18:40:48.909 012 15845.95 469.70 52607.52 88888.00 2024-01-12 18:40:49.409 012 15846.01 469.77 52607.53 88888.00 2024-01-12 18:40:49.909 012 15845.99 469.80 52607.57 88888.00 2024-01-12 18:40:50.409 012 15845.99 469.78 52607.61 88888.00 2024-01-12 18:40:50.909 012 15846.03 469.77 52607.58 88888.00 2024-01-12 18:40:51.409 012 15846.05 469.69 52607.54 88888.00 2024-01-12 18:40:51.909 012 15846.05 469.67 52607.49 88888.00 2024-01-12 18:40:52.409 012 15846.10 469.72 52607.49 88888.00 2024-01-12 18:40:52.909 012 15846.10 469.73 52607.54 88888.00 2024-01-12 18:40:53.409 012 15846.10 469.69 52607.59 88888.00 2024-01-12 18:40:53.909 012 15846.11 469.64 52607.64 88888.00 2024-01-12 18:40:54.409 012 15846.11 469.57 52607.64 88888.00 2024-01-12 18:40:54.909 012 15846.13 469.55 52607.61 88888.00 2024-01-12 18:40:55.409 012 15846.11 469.56 52607.53 88888.00 2024-01-12 18:40:55.909 012 15846.11 469.64 52607.56 88888.00 2024-01-12 18:40:56.409 012 15846.13 469.63 52607.66 88888.00 2024-01-12 18:40:56.909 012 15846.16 469.57 52607.75 88888.00 2024-01-12 18:40:57.409 012 15846.10 469.59 52607.78 88888.00 2024-01-12 18:40:57.909 012 15846.07 469.59 52607.90 88888.00 2024-01-12 18:40:58.409 012 15846.03 469.58 52608.03 88888.00 2024-01-12 18:40:58.909 012 15846.02 469.56 52608.14 88888.00 2024-01-12 18:40:59.409 012 15845.99 469.56 52608.30 88888.00 2024-01-12 18:40:59.909 012 15845.99 469.56 52608.45 88888.00 2024-01-12 18:41:00.409 012 15845.98 469.56 52608.56 88888.00 2024-01-12 18:41:00.909 012 15845.94 469.57 52608.65 88888.00 2024-01-12 18:41:01.409 012 15845.95 469.59 52608.74 88888.00 2024-01-12 18:41:01.909 012 15845.94 469.61 52608.85 88888.00 2024-01-12 18:41:02.409 012 15845.89 469.61 52608.98 88888.00 2024-01-12 18:41:02.909 012 15845.89 469.60 52609.18 88888.00 2024-01-12 18:41:03.410 012 15845.90 469.66 52609.36 88888.00 2024-01-12 18:41:03.910 012 15845.86 469.67 52609.52 88888.00 2024-01-12 18:41:04.410 012 15845.84 469.69 52609.65 88888.00 2024-01-12 18:41:04.910 012 15845.84 469.70 52609.69 88888.00 2024-01-12 18:41:05.410 012 15845.93 469.68 52609.71 88888.00 2024-01-12 18:41:05.910 012 15845.96 469.61 52609.71 88888.00 2024-01-12 18:41:06.410 012 15846.00 469.59 52609.74 88888.00 2024-01-12 18:41:06.910 012 15846.07 469.61 52609.84 88888.00 2024-01-12 18:41:07.410 012 15846.14 469.61 52609.92 88888.00 2024-01-12 18:41:07.910 012 15846.16 469.61 52609.94 88888.00 2024-01-12 18:41:08.410 012 15846.09 469.58 52609.98 88888.00 2024-01-12 18:41:08.910 012 15846.09 469.54 52609.97 88888.00 2024-01-12 18:41:09.410 012 15846.11 469.55 52610.04 88888.00 2024-01-12 18:41:09.910 012 15846.14 469.59 52610.13 88888.00 2024-01-12 18:41:10.410 012 15846.13 469.60 52610.16 88888.00 2024-01-12 18:41:10.910 012 15846.19 469.57 52610.13 88888.00 2024-01-12 18:41:11.410 012 15846.25 469.54 52610.12 88888.00 2024-01-12 18:41:11.910 012 15846.26 469.49 52610.18 88888.00 2024-01-12 18:41:12.410 012 15846.25 469.56 52610.19 88888.00 2024-01-12 18:41:12.910 012 15846.26 469.59 52610.14 88888.00 2024-01-12 18:41:13.410 012 15846.25 469.51 52609.99 88888.00 2024-01-12 18:41:13.910 012 15846.27 469.46 52610.03 88888.00 2024-01-12 18:41:14.410 012 15846.25 469.44 52610.07 88888.00 2024-01-12 18:41:14.910 012 15846.27 469.46 52610.04 88888.00 2024-01-12 18:41:15.410 012 15846.28 469.46 52610.06 88888.00 2024-01-12 18:41:15.910 012 15846.26 469.42 52610.06 88888.00 2024-01-12 18:41:16.410 012 15846.29 469.37 52610.01 88888.00 2024-01-12 18:41:16.910 012 15846.36 469.37 52610.04 88888.00 2024-01-12 18:41:17.410 012 15846.36 469.31 52610.05 88888.00 2024-01-12 18:41:17.910 012 15846.38 469.33 52610.06 88888.00 2024-01-12 18:41:18.410 012 15846.43 469.38 52610.11 88888.00 2024-01-12 18:41:18.910 012 15846.40 469.34 52610.07 88888.00 2024-01-12 18:41:19.410 012 15846.40 469.31 52610.04 88888.00 2024-01-12 18:41:19.910 012 15846.31 469.33 52610.03 88888.00 2024-01-12 18:41:20.410 012 15846.30 469.30 52610.03 88888.00 2024-01-12 18:41:20.910 012 15846.37 469.31 52610.01 88888.00 2024-01-12 18:41:21.410 012 15846.36 469.38 52609.99 88888.00 2024-01-12 18:41:21.910 012 15846.35 469.38 52609.95 88888.00 2024-01-12 18:41:22.410 012 15846.40 469.34 52609.95 88888.00 2024-01-12 18:41:22.910 012 15846.37 469.25 52610.00 88888.00 2024-01-12 18:41:23.410 012 15846.37 469.24 52609.98 88888.00 2024-01-12 18:41:23.910 012 15846.36 469.28 52610.01 88888.00 2024-01-12 18:41:24.410 012 15846.38 469.28 52610.05 88888.00 2024-01-12 18:41:24.910 012 15846.38 469.29 52610.01 88888.00 2024-01-12 18:41:25.410 012 15846.38 469.29 52609.98 88888.00 2024-01-12 18:41:25.910 012 15846.40 469.25 52609.95 88888.00 2024-01-12 18:41:26.410 012 15846.43 469.26 52609.91 88888.00 2024-01-12 18:41:26.910 012 15846.41 469.32 52609.94 88888.00 2024-01-12 18:41:27.410 012 15846.46 469.33 52609.95 88888.00 2024-01-12 18:41:27.910 012 15846.45 469.35 52609.92 88888.00 2024-01-12 18:41:28.410 012 15846.46 469.38 52609.87 88888.00 2024-01-12 18:41:28.910 012 15846.45 469.33 52609.84 88888.00 2024-01-12 18:41:29.410 012 15846.45 469.31 52609.89 88888.00 2024-01-12 18:41:29.910 012 15846.44 469.32 52609.89 88888.00 2024-01-12 18:41:30.410 012 15846.46 469.37 52609.87 88888.00 2024-01-12 18:41:30.910 012 15846.47 469.40 52609.91 88888.00 2024-01-12 18:41:31.410 012 15846.45 469.42 52609.94 88888.00 2024-01-12 18:41:31.910 012 15846.43 469.47 52609.91 88888.00 2024-01-12 18:41:32.410 012 15846.38 469.48 52609.87 88888.00 2024-01-12 18:41:32.910 012 15846.39 469.42 52609.83 88888.00 2024-01-12 18:41:33.410 012 15846.39 469.40 52609.89 88888.00 2024-01-12 18:41:33.910 012 15846.40 469.42 52609.94 88888.00 2024-01-12 18:41:34.410 012 15846.43 469.51 52609.95 88888.00 2024-01-12 18:41:34.910 012 15846.44 469.51 52609.92 88888.00 2024-01-12 18:41:35.410 012 15846.39 469.50 52609.89 88888.00 2024-01-12 18:41:35.910 012 15846.40 469.47 52609.89 88888.00 2024-01-12 18:41:36.410 012 15846.46 469.43 52609.88 88888.00 2024-01-12 18:41:36.910 012 15846.46 469.47 52609.91 88888.00 2024-01-12 18:41:37.410 012 15846.44 469.52 52609.95 88888.00 2024-01-12 18:41:37.910 012 15846.40 469.54 52609.91 88888.00 2024-01-12 18:41:38.410 012 15846.38 469.55 52609.89 88888.00 2024-01-12 18:41:38.910 012 15846.38 469.56 52609.94 88888.00 2024-01-12 18:41:39.410 012 15846.41 469.56 52610.00 88888.00 2024-01-12 18:41:39.910 012 15846.44 469.59 52609.99 88888.00 2024-01-12 18:41:40.410 012 15846.48 469.64 52609.95 88888.00 2024-01-12 18:41:40.910 012 15846.46 469.63 52609.92 88888.00 2024-01-12 18:41:41.410 012 15846.44 469.63 52609.88 88888.00 2024-01-12 18:41:41.910 012 15846.44 469.66 52609.84 88888.00 2024-01-12 18:41:42.410 012 15846.43 469.67 52609.86 88888.00 2024-01-12 18:41:42.910 012 15846.46 469.73 52609.91 88888.00 2024-01-12 18:41:43.410 012 15846.44 469.75 52609.91 88888.00 2024-01-12 18:41:43.910 012 15846.45 469.66 52609.90 88888.00 2024-01-12 18:41:44.410 012 15846.49 469.67 52609.90 88888.00 2024-01-12 18:41:44.910 012 15846.53 469.70 52609.93 88888.00 2024-01-12 18:41:45.410 012 15846.53 469.77 52610.04 88888.00 2024-01-12 18:41:45.910 012 15846.52 469.77 52610.07 88888.00 2024-01-12 18:41:46.410 012 15846.49 469.80 52609.99 88888.00 2024-01-12 18:41:46.910 012 15846.50 469.77 52610.05 88888.00 2024-01-12 18:41:47.410 012 15846.53 469.81 52610.11 88888.00 2024-01-12 18:41:47.910 012 15846.52 469.87 52610.07 88888.00 2024-01-12 18:41:48.410 012 15846.53 469.90 52610.03 88888.00 2024-01-12 18:41:48.910 012 15846.53 469.86 52609.99 88888.00 2024-01-12 18:41:49.910 012 15846.54 469.98 52610.07 88888.00 2024-01-12 18:41:50.410 012 15846.58 469.94 52610.08 88888.00 2024-01-12 18:41:50.910 012 15846.57 469.89 52610.06 88888.00 2024-01-12 18:41:51.410 012 15846.56 469.94 52610.10 88888.00 2024-01-12 18:41:51.910 012 15846.55 469.96 52610.16 88888.00 2024-01-12 18:41:52.410 012 15846.53 469.92 52610.16 88888.00 2024-01-12 18:41:52.910 012 15846.53 469.95 52610.25 88888.00 2024-01-12 18:41:53.410 012 15846.58 470.01 52610.24 88888.00 2024-01-12 18:41:53.910 012 15846.59 470.02 52610.20 88888.00 2024-01-12 18:41:54.410 012 15846.63 469.95 52610.16 88888.00 2024-01-12 18:41:54.910 012 15846.66 469.99 52610.24 88888.00 2024-01-12 18:41:55.410 012 15846.59 470.04 52610.21 88888.00 2024-01-12 18:41:55.910 012 15846.56 470.04 52610.14 88888.00 2024-01-12 18:41:56.410 012 15846.56 470.02 52610.15 88888.00 2024-01-12 18:41:56.910 012 15846.57 470.07 52610.23 88888.00 2024-01-12 18:41:57.910 012 15846.58 470.03 52610.19 88888.00 2024-01-12 18:41:58.410 012 15846.55 470.03 52610.21 88888.00 2024-01-12 18:41:58.910 012 15846.53 470.12 52610.24 88888.00 2024-01-12 18:41:59.910 012 15846.47 470.06 52610.30 88888.00 2024-01-12 18:42:00.410 012 15846.46 470.08 52610.30 88888.00 2024-01-12 18:42:00.910 012 15846.48 470.08 52610.32 88888.00 2024-01-12 18:42:01.410 012 15846.48 470.07 52610.38 88888.00 2024-01-12 18:42:01.910 012 15846.48 470.06 52610.40 88888.00 2024-01-12 18:42:02.410 012 15846.48 470.07 52610.38 88888.00 2024-01-12 18:42:02.910 012 15846.44 470.02 52610.25 88888.00 2024-01-12 18:42:03.410 012 15846.41 469.96 52610.18 88888.00 2024-01-12 18:42:03.910 012 15846.40 470.02 52610.20 88888.00 2024-01-12 18:42:04.410 012 15846.43 470.07 52610.20 88888.00 2024-01-12 18:42:04.910 012 15846.39 469.99 52610.19 88888.00 2024-01-12 18:42:05.410 012 15846.37 469.96 52610.23 88888.00 2024-01-12 18:42:05.910 012 15846.40 469.98 52610.23 88888.00 2024-01-12 18:42:06.410 012 15846.35 469.98 52610.25 88888.00 2024-01-12 18:42:06.910 012 15846.38 469.93 52610.30 88888.00 2024-01-12 18:42:07.410 012 15846.37 469.99 52610.34 88888.00 2024-01-12 18:42:07.910 012 15846.39 470.01 52610.31 88888.00 2024-01-12 18:42:08.410 012 15846.44 469.99 52610.37 88888.00 2024-01-12 18:42:08.910 012 15846.35 470.03 52610.40 88888.00 2024-01-12 18:42:09.410 012 15846.28 470.08 52610.39 88888.00 2024-01-12 18:42:09.910 012 15846.30 470.02 52610.29 88888.00 2024-01-12 18:42:10.410 012 15846.32 469.99 52610.32 88888.00 2024-01-12 18:42:10.910 012 15846.30 470.03 52610.33 88888.00 2024-01-12 18:42:11.410 012 15846.29 470.00 52610.34 88888.00 2024-01-12 18:42:11.910 012 15846.28 469.98 52610.34 88888.00 2024-01-12 18:42:12.410 012 15846.28 470.02 52610.37 88888.00 2024-01-12 18:42:12.910 012 15846.28 469.98 52610.40 88888.00 2024-01-12 18:42:13.410 012 15846.30 469.91 52610.41 88888.00 2024-01-12 18:42:13.910 012 15846.31 469.96 52610.46 88888.00 2024-01-12 18:42:14.410 012 15846.30 469.99 52610.45 88888.00 2024-01-12 18:42:14.910 012 15846.27 469.96 52610.40 88888.00 2024-01-12 18:42:15.410 012 15846.27 469.93 52610.43 88888.00 2024-01-12 18:42:15.910 012 15846.27 469.91 52610.43 88888.00 2024-01-12 18:42:16.410 012 15846.25 469.90 52610.36 88888.00 2024-01-12 18:42:16.910 012 15846.25 469.91 52610.37 88888.00 2024-01-12 18:42:17.410 012 15846.26 469.93 52610.36 88888.00 2024-01-12 18:42:17.910 012 15846.20 469.90 52610.34 88888.00 2024-01-12 18:42:18.410 012 15846.20 469.83 52610.35 88888.00 2024-01-12 18:42:18.910 012 15846.28 469.85 52610.41 88888.00 2024-01-12 18:42:19.910 012 15846.21 469.85 52610.34 88888.00 2024-01-12 18:42:20.410 012 15846.25 469.81 52610.34 88888.00 2024-01-12 18:42:20.910 012 15846.30 469.89 52610.39 88888.00 2024-01-12 18:42:21.410 012 15846.23 469.93 52610.36 88888.00 2024-01-12 18:42:21.910 012 15846.19 469.89 52610.37 88888.00 2024-01-12 18:42:22.410 012 15846.21 469.86 52610.41 88888.00 2024-01-12 18:42:22.910 012 15846.23 469.90 52610.43 88888.00 2024-01-12 18:42:23.410 012 15846.23 469.82 52610.36 88888.00 2024-01-12 18:42:23.910 012 15846.20 469.82 52610.34 88888.00 2024-01-12 18:42:24.410 012 15846.26 469.86 52610.32 88888.00 2024-01-12 18:42:24.910 012 15846.30 469.87 52610.33 88888.00 2024-01-12 18:42:25.410 012 15846.31 469.84 52610.30 88888.00 2024-01-12 18:42:25.910 012 15846.32 469.86 52610.32 88888.00 2024-01-12 18:42:26.410 012 15846.30 469.85 52610.34 88888.00 2024-01-12 18:42:26.910 012 15846.27 469.80 52610.23 88888.00 2024-01-12 18:42:27.410 012 15846.27 469.80 52610.24 88888.00 2024-01-12 18:42:27.910 012 15846.30 469.81 52610.27 88888.00 2024-01-12 18:42:28.410 012 15846.34 469.82 52610.30 88888.00 2024-01-12 18:42:28.910 012 15846.35 469.78 52610.27 88888.00 2024-01-12 18:42:29.410 012 15846.35 469.74 52610.29 88888.00 2024-01-12 18:42:29.910 012 15846.44 469.77 52610.29 88888.00 2024-01-12 18:42:30.410 012 15846.41 469.77 52610.25 88888.00 2024-01-12 18:42:30.910 012 15846.39 469.68 52610.15 88888.00 2024-01-12 18:42:31.410 012 15846.39 469.66 52610.09 88888.00 2024-01-12 18:42:31.910 012 15846.41 469.68 52610.12 88888.00 2024-01-12 18:42:32.410 012 15846.44 469.68 52610.14 88888.00 2024-01-12 18:42:32.910 012 15846.46 469.72 52610.09 88888.00 2024-01-12 18:42:33.410 012 15846.46 469.69 52610.06 88888.00 2024-01-12 18:42:33.910 012 15846.48 469.72 52610.09 88888.00 2024-01-12 18:42:34.410 012 15846.49 469.77 52610.12 88888.00 2024-01-12 18:42:34.910 012 15846.49 469.78 52610.14 88888.00 2024-01-12 18:42:35.410 012 15846.54 469.73 52610.12 88888.00 2024-01-12 18:42:35.910 012 15846.50 469.68 52610.09 88888.00 2024-01-12 18:42:36.410 012 15846.55 469.70 52610.12 88888.00 2024-01-12 18:42:36.910 012 15846.55 469.74 52610.14 88888.00 2024-01-12 18:42:37.910 012 15846.54 469.73 52610.11 88888.00 2024-01-12 18:42:38.410 012 15846.54 469.72 52610.01 88888.00 2024-01-12 18:42:38.910 012 15846.53 469.74 52609.98 88888.00 2024-01-12 18:42:39.410 012 15846.57 469.75 52609.96 88888.00 2024-01-12 18:42:39.910 012 15846.55 469.73 52609.96 88888.00 2024-01-12 18:42:40.410 012 15846.54 469.72 52609.96 88888.00 2024-01-12 18:42:40.910 012 15846.61 469.74 52610.03 88888.00 2024-01-12 18:42:41.410 012 15846.61 469.78 52610.03 88888.00 2024-01-12 18:42:41.910 012 15846.64 469.78 52609.95 88888.00 2024-01-12 18:42:42.410 012 15846.63 469.69 52609.95 88888.00 2024-01-12 18:42:42.910 012 15846.58 469.60 52609.98 88888.00 2024-01-12 18:42:43.410 012 15846.61 469.66 52610.07 88888.00 2024-01-12 18:42:43.910 012 15846.62 469.69 52610.10 88888.00 2024-01-12 18:42:44.410 012 15846.65 469.68 52610.05 88888.00 2024-01-12 18:42:44.910 012 15846.64 469.66 52610.03 88888.00 2024-01-12 18:42:45.410 012 15846.64 469.68 52609.99 88888.00 2024-01-12 18:42:45.910 012 15846.67 469.73 52610.04 88888.00 2024-01-12 18:42:46.410 012 15846.67 469.72 52610.03 88888.00 2024-01-12 18:42:46.910 012 15846.66 469.72 52610.05 88888.00 2024-01-12 18:42:47.410 012 15846.66 469.65 52610.11 88888.00 2024-01-12 18:42:47.910 012 15846.67 469.68 52610.18 88888.00 2024-01-12 18:42:48.410 012 15846.64 469.76 52610.16 88888.00 2024-01-12 18:42:48.910 012 15846.62 469.70 52610.13 88888.00 2024-01-12 18:42:49.410 012 15846.61 469.66 52610.16 88888.00 2024-01-12 18:42:49.910 012 15846.63 469.69 52610.16 88888.00 2024-01-12 18:42:50.410 012 15846.64 469.72 52610.18 88888.00 2024-01-12 18:42:50.910 012 15846.63 469.75 52610.11 88888.00 2024-01-12 18:42:51.410 012 15846.61 469.70 52610.09 88888.00 2024-01-12 18:42:51.910 012 15846.64 469.67 52610.11 88888.00 2024-01-12 18:42:52.410 012 15846.63 469.70 52610.12 88888.00 2024-01-12 18:42:52.910 012 15846.64 469.73 52610.12 88888.00 2024-01-12 18:42:53.410 012 15846.64 469.75 52610.12 88888.00 2024-01-12 18:42:53.910 012 15846.62 469.72 52610.14 88888.00 2024-01-12 18:42:54.410 012 15846.59 469.70 52610.17 88888.00 2024-01-12 18:42:54.910 012 15846.58 469.74 52610.20 88888.00 2024-01-12 18:42:55.410 012 15846.55 469.75 52610.16 88888.00 2024-01-12 18:42:55.910 012 15846.53 469.72 52610.14 88888.00 2024-01-12 18:42:56.410 012 15846.49 469.75 52610.18 88888.00 2024-01-12 18:42:56.910 012 15846.52 469.75 52610.20 88888.00 2024-01-12 18:42:57.410 012 15846.52 469.75 52610.17 88888.00 2024-01-12 18:42:57.910 012 15846.49 469.72 52610.15 88888.00 2024-01-12 18:42:58.410 012 15846.50 469.70 52610.17 88888.00 2024-01-12 18:42:58.910 012 15846.47 469.74 52610.25 88888.00 2024-01-12 18:42:59.410 012 15846.41 469.77 52610.25 88888.00 2024-01-12 18:42:59.910 012 15846.44 469.75 52610.15 88888.00 2024-01-12 18:43:00.410 012 15846.41 469.66 52610.15 88888.00 2024-01-12 18:43:00.910 012 15846.41 469.69 52610.19 88888.00 2024-01-12 18:43:01.410 012 15846.43 469.75 52610.20 88888.00 2024-01-12 18:43:01.910 012 15846.40 469.72 52610.19 88888.00 2024-01-12 18:43:02.410 012 15846.37 469.69 52610.18 88888.00 2024-01-12 18:43:02.910 012 15846.35 469.73 52610.26 88888.00 2024-01-12 18:43:03.410 012 15846.40 469.73 52610.29 88888.00 2024-01-12 18:43:03.910 012 15846.44 469.69 52610.30 88888.00 2024-01-12 18:43:04.410 012 15846.41 469.68 52610.34 88888.00 2024-01-12 18:43:04.910 012 15846.44 469.70 52610.35 88888.00 2024-01-12 18:43:05.410 012 15846.45 469.72 52610.32 88888.00 2024-01-12 18:43:05.910 012 15846.47 469.68 52610.26 88888.00 2024-01-12 18:43:06.410 012 15846.45 469.66 52610.30 88888.00 2024-01-12 18:43:06.910 012 15846.45 469.74 52610.31 88888.00 2024-01-12 18:43:07.410 012 15846.43 469.80 52610.31 88888.00 2024-01-12 18:43:07.910 012 15846.45 469.73 52610.25 88888.00 2024-01-12 18:43:08.410 012 15846.48 469.66 52610.26 88888.00 2024-01-12 18:43:08.910 012 15846.49 469.70 52610.28 88888.00 2024-01-12 18:43:09.410 012 15846.48 469.76 52610.25 88888.00 2024-01-12 18:43:09.910 012 15846.49 469.75 52610.19 88888.00 2024-01-12 18:43:10.410 012 15846.47 469.73 52610.23 88888.00 2024-01-12 18:43:10.910 012 15846.53 469.77 52610.35 88888.00 2024-01-12 18:43:11.410 012 15846.56 469.83 52610.34 88888.00 2024-01-12 18:43:11.910 012 15846.62 469.81 52610.29 88888.00 2024-01-12 18:43:12.410 012 15846.65 469.76 52610.32 88888.00 2024-01-12 18:43:12.910 012 15846.67 469.77 52610.36 88888.00 2024-01-12 18:43:13.410 012 15846.66 469.75 52610.33 88888.00 2024-01-12 18:43:13.910 012 15846.63 469.72 52610.31 88888.00 2024-01-12 18:43:14.410 012 15846.62 469.76 52610.30 88888.00 2024-01-12 18:43:14.910 012 15846.66 469.83 52610.31 88888.00 2024-01-12 18:43:15.410 012 15846.67 469.84 52610.20 88888.00 2024-01-12 18:43:15.910 012 15846.68 469.77 52610.17 88888.00 2024-01-12 18:43:16.410 012 15846.76 469.77 52610.21 88888.00 2024-01-12 18:43:16.910 012 15846.75 469.84 52610.27 88888.00 2024-01-12 18:43:17.410 012 15846.73 469.81 52610.29 88888.00 2024-01-12 18:43:17.910 012 15846.81 469.76 52610.35 88888.00 2024-01-12 18:43:18.410 012 15846.83 469.75 52610.35 88888.00 2024-01-12 18:43:18.910 012 15846.84 469.82 52610.33 88888.00 2024-01-12 18:43:19.410 012 15846.89 469.81 52610.25 88888.00 2024-01-12 18:43:19.910 012 15846.90 469.75 52610.26 88888.00 2024-01-12 18:43:20.410 012 15846.84 469.76 52610.35 88888.00 2024-01-12 18:43:20.910 012 15846.83 469.78 52610.25 88888.00 2024-01-12 18:43:21.410 012 15846.82 469.72 52610.19 88888.00 2024-01-12 18:43:21.910 012 15846.79 469.63 52610.15 88888.00 2024-01-12 18:43:22.410 012 15846.85 469.63 52610.18 88888.00 2024-01-12 18:43:22.910 012 15846.89 469.67 52610.20 88888.00 2024-01-12 18:43:23.410 012 15846.90 469.67 52610.14 88888.00 2024-01-12 18:43:23.910 012 15846.90 469.63 52610.15 88888.00 2024-01-12 18:43:24.410 012 15846.92 469.60 52610.21 88888.00 2024-01-12 18:43:24.910 012 15846.98 469.63 52610.28 88888.00 2024-01-12 18:43:25.410 012 15846.95 469.63 52610.26 88888.00 2024-01-12 18:43:25.910 012 15846.97 469.59 52610.24 88888.00 2024-01-12 18:43:26.410 012 15846.99 469.55 52610.26 88888.00 2024-01-12 18:43:26.910 012 15847.02 469.59 52610.29 88888.00 2024-01-12 18:43:27.410 012 15847.08 469.64 52610.31 88888.00 2024-01-12 18:43:27.910 012 15847.04 469.55 52610.24 88888.00 2024-01-12 18:43:28.410 012 15847.04 469.49 52610.17 88888.00 2024-01-12 18:43:28.910 012 15847.06 469.46 52610.17 88888.00 2024-01-12 18:43:29.410 012 15847.04 469.49 52610.18 88888.00 2024-01-12 18:43:29.910 012 15846.98 469.54 52610.16 88888.00 2024-01-12 18:43:30.410 012 15846.98 469.48 52610.12 88888.00 2024-01-12 18:43:31.410 012 15847.09 469.41 52610.08 88888.00 2024-01-12 18:43:31.910 012 15847.07 469.43 52610.16 88888.00 2024-01-12 18:43:32.410 012 15847.04 469.43 52610.17 88888.00 2024-01-12 18:43:32.910 012 15847.03 469.41 52610.13 88888.00 2024-01-12 18:43:33.410 012 15847.02 469.34 52610.12 88888.00 2024-01-12 18:43:33.910 012 15847.04 469.31 52610.11 88888.00 2024-01-12 18:43:34.410 012 15847.07 469.35 52610.13 88888.00 2024-01-12 18:43:34.910 012 15847.09 469.39 52610.08 88888.00 2024-01-12 18:43:35.410 012 15847.09 469.37 52610.08 88888.00 2024-01-12 18:43:35.910 012 15847.12 469.37 52610.10 88888.00 2024-01-12 18:43:36.410 012 15847.07 469.33 52610.08 88888.00 2024-01-12 18:43:36.910 012 15847.02 469.29 52610.07 88888.00 2024-01-12 18:43:37.410 012 15847.06 469.31 52610.04 88888.00 2024-01-12 18:43:37.910 012 15847.03 469.38 52610.05 88888.00 2024-01-12 18:43:38.410 012 15847.01 469.34 52610.05 88888.00 2024-01-12 18:43:38.910 012 15846.98 469.30 52609.99 88888.00 2024-01-12 18:43:39.410 012 15846.99 469.23 52610.04 88888.00 2024-01-12 18:43:39.910 012 15846.98 469.22 52610.03 88888.00 2024-01-12 18:43:40.410 012 15846.99 469.23 52610.05 88888.00 2024-01-12 18:43:41.410 012 15847.02 469.26 52610.07 88888.00 2024-01-12 18:43:41.910 012 15847.06 469.30 52609.98 88888.00 2024-01-12 18:43:42.410 012 15847.08 469.30 52609.94 88888.00 2024-01-12 18:43:42.910 012 15847.06 469.26 52609.92 88888.00 2024-01-12 18:43:43.410 012 15847.07 469.24 52609.94 88888.00 2024-01-12 18:43:43.910 012 15847.07 469.24 52609.96 88888.00 2024-01-12 18:43:44.410 012 15847.08 469.25 52609.98 88888.00 2024-01-12 18:43:44.910 012 15847.07 469.25 52609.99 88888.00 2024-01-12 18:43:45.410 012 15847.10 469.23 52609.96 88888.00 2024-01-12 18:43:45.910 012 15847.07 469.20 52609.97 88888.00 2024-01-12 18:43:46.410 012 15847.08 469.18 52609.98 88888.00 2024-01-12 18:43:46.910 012 15847.11 469.16 52609.99 88888.00 2024-01-12 18:43:47.410 012 15847.12 469.17 52610.00 88888.00 2024-01-12 18:43:47.910 012 15847.12 469.14 52609.99 88888.00 2024-01-12 18:43:48.410 012 15847.11 469.16 52610.00 88888.00 2024-01-12 18:43:48.910 012 15847.09 469.16 52609.99 88888.00 2024-01-12 18:43:49.410 012 15847.06 469.12 52609.95 88888.00 2024-01-12 18:43:49.910 012 15847.08 469.09 52609.90 88888.00 2024-01-12 18:43:50.410 012 15847.08 469.09 52609.89 88888.00 2024-01-12 18:43:51.410 012 15847.06 469.11 52609.92 88888.00 2024-01-12 18:43:51.910 012 15847.03 469.09 52609.97 88888.00 2024-01-12 18:43:52.410 012 15847.01 469.09 52609.99 88888.00 2024-01-12 18:43:52.910 012 15847.07 469.11 52609.96 88888.00 2024-01-12 18:43:53.410 012 15847.11 469.13 52609.96 88888.00 2024-01-12 18:43:53.910 012 15847.13 469.14 52609.93 88888.00 2024-01-12 18:43:54.410 012 15847.12 469.07 52609.89 88888.00 2024-01-12 18:43:54.910 012 15847.12 469.04 52609.92 88888.00 2024-01-12 18:43:55.410 012 15847.06 469.08 52609.94 88888.00 2024-01-12 18:43:55.910 012 15847.06 469.14 52609.92 88888.00 2024-01-12 18:43:56.410 012 15847.06 469.14 52609.95 88888.00 2024-01-12 18:43:56.910 012 15847.11 469.15 52609.97 88888.00 2024-01-12 18:43:57.410 012 15847.09 469.12 52609.98 88888.00 2024-01-12 18:43:57.910 012 15847.10 469.08 52610.04 88888.00 2024-01-12 18:43:58.410 012 15847.15 469.04 52609.97 88888.00 2024-01-12 18:43:58.910 012 15847.12 469.04 52609.96 88888.00 2024-01-12 18:43:59.410 012 15847.07 469.06 52610.00 88888.00 2024-01-12 18:43:59.910 012 15847.10 469.11 52610.04 88888.00 2024-01-12 18:44:00.410 012 15847.09 469.15 52610.07 88888.00 2024-01-12 18:44:00.910 012 15847.09 469.16 52610.06 88888.00 2024-01-12 18:44:01.410 012 15847.07 469.13 52610.03 88888.00 2024-01-12 18:44:01.910 012 15847.04 469.11 52610.01 88888.00 2024-01-12 18:44:02.410 012 15847.02 469.05 52610.01 88888.00 2024-01-12 18:44:02.910 012 15847.03 469.03 52610.06 88888.00 2024-01-12 18:44:03.410 012 15847.09 469.05 52610.11 88888.00 2024-01-12 18:44:03.910 012 15847.06 469.05 52610.08 88888.00 2024-01-12 18:44:04.410 012 15847.09 469.06 52610.08 88888.00 2024-01-12 18:44:04.910 012 15847.10 469.06 52610.04 88888.00 2024-01-12 18:44:05.410 012 15847.08 469.05 52610.00 88888.00 2024-01-12 18:44:05.910 012 15847.07 468.98 52610.04 88888.00 2024-01-12 18:44:06.410 012 15847.02 468.97 52610.06 88888.00 2024-01-12 18:44:06.910 012 15847.00 469.02 52610.08 88888.00 2024-01-12 18:44:07.410 012 15847.04 469.04 52610.15 88888.00 2024-01-12 18:44:07.910 012 15847.02 469.06 52610.19 88888.00 2024-01-12 18:44:08.410 012 15847.03 469.09 52610.15 88888.00 2024-01-12 18:44:08.910 012 15847.01 469.08 52610.13 88888.00 2024-01-12 18:44:09.410 012 15847.03 469.03 52610.12 88888.00 2024-01-12 18:44:09.910 012 15847.03 469.03 52610.13 88888.00 2024-01-12 18:44:10.410 012 15847.02 469.02 52610.14 88888.00 2024-01-12 18:44:11.410 012 15847.04 468.99 52610.15 88888.00 2024-01-12 18:44:11.910 012 15847.03 469.02 52610.18 88888.00 2024-01-12 18:44:12.410 012 15846.98 469.03 52610.12 88888.00 2024-01-12 18:44:12.910 012 15846.94 469.04 52610.16 88888.00 2024-01-12 18:44:13.410 012 15846.92 469.02 52610.20 88888.00 2024-01-12 18:44:13.910 012 15846.95 468.94 52610.20 88888.00 2024-01-12 18:44:14.410 012 15846.94 468.96 52610.24 88888.00 2024-01-12 18:44:14.910 012 15846.95 468.99 52610.30 88888.00 2024-01-12 18:44:15.410 012 15846.98 469.00 52610.30 88888.00 2024-01-12 18:44:15.910 012 15846.97 468.99 52610.30 88888.00 2024-01-12 18:44:16.410 012 15846.93 468.92 52610.20 88888.00 2024-01-12 18:44:16.910 012 15846.94 468.86 52610.20 88888.00 2024-01-12 18:44:17.410 012 15846.99 468.86 52610.21 88888.00 2024-01-12 18:44:17.910 012 15846.93 468.91 52610.20 88888.00 2024-01-12 18:44:18.410 012 15846.89 468.97 52610.19 88888.00 2024-01-12 18:44:18.910 012 15846.97 468.99 52610.23 88888.00 2024-01-12 18:44:19.410 012 15846.98 468.89 52610.21 88888.00 2024-01-12 18:44:19.910 012 15846.94 468.82 52610.19 88888.00 2024-01-12 18:44:20.410 012 15846.91 468.78 52610.13 88888.00 2024-01-12 18:44:20.910 012 15846.89 468.77 52610.18 88888.00 2024-01-12 18:44:21.410 012 15846.93 468.78 52610.23 88888.00 2024-01-12 18:44:21.910 012 15846.95 468.80 52610.25 88888.00 2024-01-12 18:44:22.410 012 15846.93 468.81 52610.29 88888.00 2024-01-12 18:44:22.910 012 15846.92 468.88 52610.29 88888.00 2024-01-12 18:44:23.410 012 15846.93 468.87 52610.27 88888.00 2024-01-12 18:44:23.910 012 15846.91 468.79 52610.24 88888.00 2024-01-12 18:44:24.410 012 15846.92 468.74 52610.20 88888.00 2024-01-12 18:44:24.910 012 15846.95 468.69 52610.16 88888.00 2024-01-12 18:44:25.410 012 15846.97 468.66 52610.15 88888.00 2024-01-12 18:44:25.910 012 15846.98 468.69 52610.17 88888.00 2024-01-12 18:44:26.410 012 15846.98 468.75 52610.23 88888.00 2024-01-12 18:44:26.910 012 15846.99 468.80 52610.29 88888.00 2024-01-12 18:44:27.410 012 15846.99 468.80 52610.28 88888.00 2024-01-12 18:44:27.910 012 15846.99 468.80 52610.27 88888.00 2024-01-12 18:44:28.410 012 15846.99 468.78 52610.28 88888.00 2024-01-12 18:44:28.910 012 15847.03 468.73 52610.29 88888.00 2024-01-12 18:44:29.410 012 15847.06 468.69 52610.27 88888.00 2024-01-12 18:44:29.910 012 15847.03 468.65 52610.24 88888.00 2024-01-12 18:44:30.410 012 15847.03 468.65 52610.29 88888.00 2024-01-12 18:44:30.910 012 15847.04 468.68 52610.28 88888.00 2024-01-12 18:44:31.410 012 15847.07 468.69 52610.21 88888.00 2024-01-12 18:44:31.910 012 15847.07 468.71 52610.20 88888.00 2024-01-12 18:44:32.410 012 15847.02 468.74 52610.20 88888.00 2024-01-12 18:44:32.910 012 15847.08 468.72 52610.19 88888.00 2024-01-12 18:44:33.410 012 15847.12 468.68 52610.23 88888.00 2024-01-12 18:44:33.910 012 15847.10 468.61 52610.20 88888.00 2024-01-12 18:44:34.410 012 15847.10 468.63 52610.18 88888.00 2024-01-12 18:44:34.910 012 15847.07 468.62 52610.23 88888.00 2024-01-12 18:44:35.410 012 15847.11 468.57 52610.25 88888.00 2024-01-12 18:44:35.910 012 15847.17 468.62 52610.29 88888.00 2024-01-12 18:44:36.410 012 15847.15 468.72 52610.36 88888.00 2024-01-12 18:44:36.910 012 15847.16 468.73 52610.35 88888.00 2024-01-12 18:44:37.410 012 15847.17 468.69 52610.36 88888.00 2024-01-12 18:44:37.910 012 15847.18 468.63 52610.34 88888.00 2024-01-12 18:44:38.410 012 15847.20 468.56 52610.29 88888.00 2024-01-12 18:44:38.910 012 15847.24 468.56 52610.29 88888.00 2024-01-12 18:44:39.410 012 15847.21 468.61 52610.28 88888.00 2024-01-12 18:44:39.910 012 15847.16 468.66 52610.27 88888.00 2024-01-12 18:44:40.410 012 15847.18 468.69 52610.33 88888.00 2024-01-12 18:44:40.910 012 15847.24 468.69 52610.33 88888.00 2024-01-12 18:44:41.410 012 15847.20 468.68 52610.30 88888.00 2024-01-12 18:44:41.910 012 15847.19 468.65 52610.29 88888.00 2024-01-12 18:44:42.410 012 15847.18 468.63 52610.27 88888.00 2024-01-12 18:44:42.910 012 15847.13 468.61 52610.29 88888.00 2024-01-12 18:44:43.410 012 15847.09 468.56 52610.30 88888.00 2024-01-12 18:44:43.910 012 15847.13 468.53 52610.29 88888.00 2024-01-12 18:44:44.410 012 15847.16 468.59 52610.32 88888.00 2024-01-12 18:44:44.910 012 15847.16 468.64 52610.36 88888.00 2024-01-12 18:44:45.410 012 15847.13 468.66 52610.40 88888.00 2024-01-12 18:44:45.910 012 15847.11 468.69 52610.37 88888.00 2024-01-12 18:44:46.410 012 15847.11 468.65 52610.23 88888.00 2024-01-12 18:44:46.910 012 15847.10 468.66 52610.26 88888.00 2024-01-12 18:44:47.410 012 15847.09 468.66 52610.24 88888.00 2024-01-12 18:44:47.910 012 15847.11 468.66 52610.25 88888.00 2024-01-12 18:44:48.410 012 15847.13 468.63 52610.30 88888.00 2024-01-12 18:44:48.910 012 15847.08 468.60 52610.30 88888.00 2024-01-12 18:44:49.410 012 15847.08 468.61 52610.34 88888.00 2024-01-12 18:44:49.910 012 15847.09 468.65 52610.34 88888.00 2024-01-12 18:44:50.410 012 15847.11 468.66 52610.36 88888.00 2024-01-12 18:44:50.910 012 15847.07 468.73 52610.35 88888.00 2024-01-12 18:44:51.410 012 15847.07 468.71 52610.36 88888.00 2024-01-12 18:44:51.910 012 15847.12 468.65 52610.37 88888.00 2024-01-12 18:44:52.410 012 15847.15 468.60 52610.36 88888.00 2024-01-12 18:44:52.910 012 15847.13 468.54 52610.34 88888.00 2024-01-12 18:44:53.410 012 15847.08 468.57 52610.28 88888.00 2024-01-12 18:44:53.910 012 15847.09 468.60 52610.30 88888.00 2024-01-12 18:44:54.410 012 15847.09 468.56 52610.32 88888.00 2024-01-12 18:44:54.910 012 15847.04 468.55 52610.37 88888.00 2024-01-12 18:44:55.410 012 15847.08 468.62 52610.34 88888.00 2024-01-12 18:44:55.910 012 15847.12 468.64 52610.31 88888.00 2024-01-12 18:44:56.410 012 15847.11 468.62 52610.37 88888.00 2024-01-12 18:44:56.910 012 15847.13 468.57 52610.45 88888.00 2024-01-12 18:44:57.410 012 15847.12 468.55 52610.43 88888.00 2024-01-12 18:44:57.910 012 15847.12 468.55 52610.35 88888.00 2024-01-12 18:44:58.410 012 15847.04 468.54 52610.36 88888.00 2024-01-12 18:44:58.910 012 15847.10 468.52 52610.38 88888.00 2024-01-12 18:44:59.410 012 15847.09 468.52 52610.35 88888.00 2024-01-12 18:44:59.910 012 15847.09 468.53 52610.34 88888.00 2024-01-12 18:45:00.410 012 15847.09 468.51 52610.31 88888.00 2024-01-12 18:45:00.910 012 15847.04 468.51 52610.26 88888.00 2024-01-12 18:45:01.410 012 15847.06 468.51 52610.24 88888.00 2024-01-12 18:45:01.910 012 15847.06 468.48 52610.26 88888.00 2024-01-12 18:45:03.410 012 15847.12 468.51 52610.37 88888.00 2024-01-12 18:45:03.910 012 15847.11 468.49 52610.35 88888.00 2024-01-12 18:45:04.410 012 15847.13 468.54 52610.41 88888.00 2024-01-12 18:45:04.910 012 15847.15 468.57 52610.43 88888.00 2024-01-12 18:45:05.410 012 15847.15 468.55 52610.40 88888.00 2024-01-12 18:45:05.910 012 15847.15 468.52 52610.37 88888.00 2024-01-12 18:45:06.410 012 15847.15 468.53 52610.41 88888.00 2024-01-12 18:45:06.910 012 15847.13 468.48 52610.39 88888.00 2024-01-12 18:45:07.410 012 15847.17 468.43 52610.37 88888.00 2024-01-12 18:45:07.910 012 15847.18 468.42 52610.35 88888.00 2024-01-12 18:45:08.410 012 15847.16 468.47 52610.37 88888.00 2024-01-12 18:45:08.910 012 15847.13 468.48 52610.37 88888.00 2024-01-12 18:45:09.410 012 15847.16 468.53 52610.41 88888.00 2024-01-12 18:45:09.910 012 15847.11 468.54 52610.40 88888.00 2024-01-12 18:45:10.410 012 15847.11 468.54 52610.36 88888.00 2024-01-12 18:45:10.910 012 15847.11 468.51 52610.33 88888.00 2024-01-12 18:45:11.410 012 15847.07 468.48 52610.38 88888.00 2024-01-12 18:45:11.910 012 15847.07 468.48 52610.38 88888.00 2024-01-12 18:45:12.910 012 15847.09 468.51 52610.40 88888.00 2024-01-12 18:45:13.410 012 15847.09 468.48 52610.45 88888.00 2024-01-12 18:45:13.910 012 15847.06 468.52 52610.47 88888.00 2024-01-12 18:45:14.410 012 15847.08 468.53 52610.48 88888.00 2024-01-12 18:45:14.910 012 15847.08 468.54 52610.40 88888.00 2024-01-12 18:45:15.410 012 15847.01 468.54 52610.44 88888.00 2024-01-12 18:45:15.910 012 15847.07 468.56 52610.40 88888.00 2024-01-12 18:45:16.410 012 15847.08 468.55 52610.41 88888.00 2024-01-12 18:45:16.910 012 15847.04 468.55 52610.43 88888.00 2024-01-12 18:45:17.410 012 15847.07 468.52 52610.43 88888.00 2024-01-12 18:45:17.910 012 15847.07 468.56 52610.44 88888.00 2024-01-12 18:45:18.410 012 15847.08 468.60 52610.51 88888.00 2024-01-12 18:45:18.910 012 15847.10 468.61 52610.48 88888.00 2024-01-12 18:45:19.410 012 15847.09 468.61 52610.47 88888.00 2024-01-12 18:45:19.910 012 15847.10 468.57 52610.41 88888.00 2024-01-12 18:45:20.410 012 15847.09 468.53 52610.43 88888.00 2024-01-12 18:45:20.910 012 15847.12 468.47 52610.40 88888.00 2024-01-12 18:45:21.410 012 15847.15 468.48 52610.44 88888.00 2024-01-12 18:45:21.910 012 15847.12 468.51 52610.39 88888.00 2024-01-12 18:45:22.910 012 15847.10 468.59 52610.46 88888.00 2024-01-12 18:45:23.410 012 15847.11 468.62 52610.46 88888.00 2024-01-12 18:45:23.910 012 15847.11 468.63 52610.43 88888.00 2024-01-12 18:45:24.410 012 15847.13 468.56 52610.45 88888.00 2024-01-12 18:45:24.910 012 15847.12 468.52 52610.39 88888.00 2024-01-12 18:45:25.410 012 15847.07 468.53 52610.39 88888.00 2024-01-12 18:45:25.910 012 15847.12 468.54 52610.49 88888.00 2024-01-12 18:45:26.410 012 15847.17 468.61 52610.50 88888.00 2024-01-12 18:45:26.910 012 15847.19 468.61 52610.45 88888.00 2024-01-12 18:45:27.410 012 15847.21 468.56 52610.41 88888.00 2024-01-12 18:45:27.911 012 15847.22 468.52 52610.44 88888.00 2024-01-12 18:45:28.411 012 15847.22 468.49 52610.41 88888.00 2024-01-12 18:45:28.911 012 15847.27 468.45 52610.30 88888.00 2024-01-12 18:45:29.411 012 15847.29 468.40 52610.25 88888.00 2024-01-12 18:45:29.911 012 15847.31 468.33 52610.26 88888.00 2024-01-12 18:45:30.411 012 15847.39 468.30 52610.25 88888.00 2024-01-12 18:45:30.911 012 15847.42 468.27 52610.29 88888.00 2024-01-12 18:45:31.411 012 15847.42 468.30 52610.30 88888.00 2024-01-12 18:45:31.911 012 15847.46 468.34 52610.31 88888.00 2024-01-12 18:45:32.411 012 15847.40 468.34 52610.27 88888.00 2024-01-12 18:45:32.911 012 15847.43 468.34 52610.31 88888.00 2024-01-12 18:45:33.411 012 15847.42 468.34 52610.32 88888.00 2024-01-12 18:45:33.911 012 15847.44 468.35 52610.31 88888.00 2024-01-12 18:45:34.411 012 15847.47 468.35 52610.28 88888.00 2024-01-12 18:45:34.911 012 15847.45 468.33 52610.29 88888.00 2024-01-12 18:45:35.411 012 15847.51 468.31 52610.30 88888.00 2024-01-12 18:45:35.911 012 15847.56 468.34 52610.24 88888.00 2024-01-12 18:45:36.411 012 15847.53 468.31 52610.17 88888.00 2024-01-12 18:45:36.911 012 15847.49 468.34 52610.16 88888.00 2024-01-12 18:45:37.411 012 15847.52 468.30 52610.14 88888.00 2024-01-12 18:45:37.911 012 15847.58 468.27 52610.11 88888.00 2024-01-12 18:45:38.411 012 15847.56 468.29 52610.10 88888.00 2024-01-12 18:45:38.911 012 15847.58 468.31 52610.11 88888.00 2024-01-12 18:45:39.411 012 15847.64 468.29 52610.11 88888.00 2024-01-12 18:45:39.911 012 15847.65 468.25 52610.12 88888.00 2024-01-12 18:45:40.411 012 15847.66 468.26 52610.16 88888.00 2024-01-12 18:45:40.911 012 15847.61 468.28 52610.16 88888.00 2024-01-12 18:45:41.411 012 15847.61 468.29 52610.08 88888.00 2024-01-12 18:45:41.911 012 15847.61 468.35 52610.11 88888.00 2024-01-12 18:45:42.411 012 15847.63 468.36 52610.14 88888.00 2024-01-12 18:45:42.911 012 15847.64 468.37 52610.15 88888.00 2024-01-12 18:45:43.411 012 15847.69 468.37 52610.12 88888.00 2024-01-12 18:45:43.911 012 15847.70 468.38 52610.14 88888.00 2024-01-12 18:45:44.411 012 15847.71 468.39 52610.13 88888.00 2024-01-12 18:45:44.911 012 15847.69 468.40 52610.09 88888.00 2024-01-12 18:45:45.411 012 15847.71 468.40 52610.09 88888.00 2024-01-12 18:45:45.911 012 15847.69 468.46 52610.10 88888.00 2024-01-12 18:45:46.411 012 15847.69 468.43 52610.05 88888.00 2024-01-12 18:45:46.911 012 15847.67 468.39 52610.06 88888.00 2024-01-12 18:45:47.411 012 15847.75 468.42 52610.06 88888.00 2024-01-12 18:45:47.911 012 15847.76 468.44 52610.05 88888.00 2024-01-12 18:45:48.411 012 15847.81 468.43 52610.07 88888.00 2024-01-12 18:45:48.911 012 15847.79 468.45 52610.01 88888.00 2024-01-12 18:45:49.411 012 15847.76 468.46 52610.00 88888.00 2024-01-12 18:45:49.911 012 15847.78 468.46 52609.97 88888.00 2024-01-12 18:45:50.911 012 15847.78 468.40 52610.01 88888.00 2024-01-12 18:45:51.411 012 15847.75 468.43 52610.06 88888.00 2024-01-12 18:45:51.911 012 15847.74 468.42 52610.05 88888.00 2024-01-12 18:45:52.411 012 15847.78 468.43 52610.05 88888.00 2024-01-12 18:45:52.911 012 15847.80 468.44 52610.01 88888.00 2024-01-12 18:45:53.411 012 15847.80 468.45 52610.01 88888.00 2024-01-12 18:45:53.911 012 15847.80 468.48 52610.12 88888.00 2024-01-12 18:45:54.411 012 15847.80 468.52 52610.15 88888.00 2024-01-12 18:45:54.911 012 15847.78 468.54 52610.10 88888.00 2024-01-12 18:45:55.411 012 15847.79 468.61 52610.08 88888.00 2024-01-12 18:45:55.911 012 15847.82 468.61 52610.12 88888.00 2024-01-12 18:45:56.411 012 15847.78 468.61 52610.13 88888.00 2024-01-12 18:45:56.911 012 15847.84 468.61 52610.08 88888.00 2024-01-12 18:45:57.411 012 15847.78 468.61 52609.94 88888.00 2024-01-12 18:45:57.911 012 15847.74 468.57 52609.95 88888.00 2024-01-12 18:45:58.411 012 15847.74 468.56 52610.03 88888.00 2024-01-12 18:45:58.911 012 15847.79 468.54 52609.98 88888.00 2024-01-12 18:45:59.411 012 15847.80 468.56 52609.91 88888.00 2024-01-12 18:45:59.911 012 15847.78 468.56 52609.94 88888.00 2024-01-12 18:46:00.411 012 15847.78 468.54 52609.87 88888.00 2024-01-12 18:46:00.911 012 15847.78 468.53 52609.92 88888.00 2024-01-12 18:46:01.411 012 15847.75 468.57 52610.00 88888.00 2024-01-12 18:46:01.911 012 15847.76 468.60 52610.00 88888.00 2024-01-12 18:46:02.411 012 15847.72 468.63 52610.00 88888.00 2024-01-12 18:46:02.911 012 15847.72 468.69 52610.07 88888.00 2024-01-12 18:46:03.411 012 15847.74 468.72 52610.15 88888.00 2024-01-12 18:46:03.911 012 15847.72 468.74 52610.14 88888.00 2024-01-12 18:46:04.411 012 15847.73 468.71 52610.12 88888.00 2024-01-12 18:46:04.911 012 15847.71 468.68 52610.12 88888.00 2024-01-12 18:46:05.411 012 15847.70 468.66 52610.08 88888.00 2024-01-12 18:46:05.911 012 15847.70 468.68 52610.09 88888.00 2024-01-12 18:46:06.411 012 15847.73 468.70 52610.00 88888.00 2024-01-12 18:46:06.911 012 15847.72 468.68 52609.94 88888.00 2024-01-12 18:46:07.411 012 15847.70 468.66 52609.92 88888.00 2024-01-12 18:46:07.911 012 15847.70 468.66 52609.96 88888.00 2024-01-12 18:46:08.411 012 15847.72 468.70 52610.05 88888.00 2024-01-12 18:46:08.911 012 15847.69 468.74 52610.08 88888.00 2024-01-12 18:46:09.411 012 15847.70 468.80 52610.00 88888.00 2024-01-12 18:46:09.911 012 15847.70 468.87 52610.04 88888.00 2024-01-12 18:46:10.411 012 15847.69 468.87 52610.06 88888.00 2024-01-12 18:46:10.911 012 15847.65 468.82 52610.10 88888.00 2024-01-12 18:46:11.411 012 15847.62 468.81 52610.06 88888.00 2024-01-12 18:46:11.911 012 15847.61 468.81 52610.00 88888.00 2024-01-12 18:46:12.411 012 15847.63 468.83 52609.95 88888.00 2024-01-12 18:46:12.911 012 15847.62 468.81 52609.96 88888.00 2024-01-12 18:46:13.411 012 15847.61 468.83 52609.99 88888.00 2024-01-12 18:46:13.911 012 15847.61 468.88 52610.01 88888.00 2024-01-12 18:46:14.411 012 15847.65 468.94 52610.06 88888.00 2024-01-12 18:46:14.911 012 15847.66 469.00 52610.07 88888.00 2024-01-12 18:46:15.411 012 15847.67 469.00 52610.09 88888.00 2024-01-12 18:46:15.911 012 15847.71 469.00 52610.07 88888.00 2024-01-12 18:46:16.411 012 15847.71 468.98 52610.06 88888.00 2024-01-12 18:46:16.911 012 15847.66 468.94 52610.06 88888.00 2024-01-12 18:46:17.411 012 15847.64 468.91 52610.04 88888.00 2024-01-12 18:46:17.911 012 15847.65 468.98 52610.03 88888.00 2024-01-12 18:46:18.411 012 15847.69 469.06 52609.98 88888.00 2024-01-12 18:46:18.911 012 15847.70 469.09 52609.96 88888.00 2024-01-12 18:46:19.411 012 15847.63 469.11 52609.95 88888.00 2024-01-12 18:46:19.911 012 15847.67 469.08 52609.91 88888.00 2024-01-12 18:46:20.411 012 15847.67 469.06 52609.91 88888.00 2024-01-12 18:46:20.911 012 15847.67 469.05 52609.92 88888.00 2024-01-12 18:46:21.411 012 15847.67 469.05 52609.94 88888.00 2024-01-12 18:46:21.911 012 15847.64 469.12 52609.99 88888.00 2024-01-12 18:46:22.411 012 15847.67 469.13 52610.03 88888.00 2024-01-12 18:46:22.911 012 15847.66 469.11 52610.07 88888.00 2024-01-12 18:46:23.411 012 15847.63 469.08 52610.05 88888.00 2024-01-12 18:46:24.411 012 15847.58 469.06 52609.99 88888.00 2024-01-12 18:46:24.911 012 15847.57 469.03 52609.95 88888.00 2024-01-12 18:46:25.411 012 15847.55 469.03 52609.93 88888.00 2024-01-12 18:46:25.911 012 15847.54 469.04 52609.88 88888.00 2024-01-12 18:46:26.411 012 15847.57 469.04 52609.87 88888.00 2024-01-12 18:46:26.911 012 15847.56 469.08 52609.94 88888.00 2024-01-12 18:46:27.411 012 15847.52 469.12 52609.99 88888.00 2024-01-12 18:46:27.911 012 15847.54 469.20 52609.98 88888.00 2024-01-12 18:46:28.411 012 15847.57 469.22 52609.98 88888.00 2024-01-12 18:46:28.911 012 15847.58 469.18 52610.04 88888.00 2024-01-12 18:46:29.411 012 15847.58 469.15 52610.04 88888.00 2024-01-12 18:46:29.911 012 15847.62 469.13 52610.03 88888.00 2024-01-12 18:46:30.411 012 15847.60 469.15 52610.04 88888.00 2024-01-12 18:46:30.911 012 15847.56 469.21 52610.03 88888.00 2024-01-12 18:46:31.411 012 15847.60 469.23 52610.04 88888.00 2024-01-12 18:46:31.911 012 15847.60 469.28 52610.05 88888.00 2024-01-12 18:46:32.411 012 15847.57 469.28 52609.97 88888.00 2024-01-12 18:46:32.911 012 15847.55 469.23 52609.93 88888.00 2024-01-12 18:46:33.411 012 15847.55 469.18 52609.93 88888.00 2024-01-12 18:46:34.411 012 15847.57 469.26 52610.01 88888.00 2024-01-12 18:46:34.911 012 15847.56 469.33 52610.03 88888.00 2024-01-12 18:46:35.411 012 15847.60 469.33 52610.06 88888.00 2024-01-12 18:46:35.911 012 15847.60 469.34 52609.97 88888.00 2024-01-12 18:46:36.411 012 15847.62 469.31 52609.99 88888.00 2024-01-12 18:46:36.911 012 15847.54 469.38 52610.14 88888.00 2024-01-12 18:46:37.411 012 15847.56 469.39 52610.14 88888.00 2024-01-12 18:46:37.911 012 15847.60 469.42 52610.09 88888.00 2024-01-12 18:46:38.411 012 15847.61 469.42 52610.08 88888.00 2024-01-12 18:46:38.911 012 15847.60 469.35 52610.10 88888.00 2024-01-12 18:46:39.411 012 15847.62 469.29 52610.08 88888.00 2024-01-12 18:46:39.911 012 15847.58 469.34 52610.06 88888.00 2024-01-12 18:46:40.411 012 15847.54 469.41 52610.05 88888.00 2024-01-12 18:46:40.911 012 15847.55 469.39 52610.05 88888.00 2024-01-12 18:46:41.411 012 15847.55 469.41 52610.05 88888.00 2024-01-12 18:46:41.911 012 15847.56 469.38 52609.98 88888.00 2024-01-12 18:46:42.411 012 15847.58 469.40 52610.03 88888.00 2024-01-12 18:46:42.911 012 15847.52 469.43 52610.06 88888.00 2024-01-12 18:46:43.411 012 15847.53 469.43 52610.06 88888.00 2024-01-12 18:46:43.911 012 15847.61 469.46 52610.09 88888.00 2024-01-12 18:46:44.411 012 15847.62 469.46 52610.04 88888.00 2024-01-12 18:46:44.911 012 15847.62 469.44 52610.01 88888.00 2024-01-12 18:46:45.411 012 15847.64 469.46 52610.04 88888.00 2024-01-12 18:46:45.911 012 15847.66 469.48 52610.09 88888.00 2024-01-12 18:46:46.411 012 15847.65 469.49 52610.09 88888.00 2024-01-12 18:46:46.911 012 15847.65 469.48 52609.98 88888.00 2024-01-12 18:46:47.411 012 15847.65 469.48 52609.95 88888.00 2024-01-12 18:46:47.911 012 15847.65 469.44 52610.00 88888.00 2024-01-12 18:46:48.411 012 15847.61 469.50 52610.09 88888.00 2024-01-12 18:46:48.911 012 15847.62 469.51 52610.09 88888.00 2024-01-12 18:46:49.411 012 15847.64 469.48 52610.07 88888.00 2024-01-12 18:46:49.911 012 15847.70 469.48 52610.04 88888.00 2024-01-12 18:46:50.411 012 15847.73 469.48 52610.09 88888.00 2024-01-12 18:46:50.911 012 15847.70 469.50 52610.16 88888.00 2024-01-12 18:46:51.411 012 15847.63 469.55 52610.19 88888.00 2024-01-12 18:46:51.911 012 15847.64 469.50 52610.11 88888.00 2024-01-12 18:46:52.411 012 15847.67 469.42 52610.03 88888.00 2024-01-12 18:46:52.911 012 15847.66 469.37 52610.05 88888.00 2024-01-12 18:46:53.411 012 15847.62 469.39 52610.10 88888.00 2024-01-12 18:46:53.911 012 15847.65 469.42 52610.09 88888.00 2024-01-12 18:46:54.411 012 15847.66 469.38 52610.07 88888.00 2024-01-12 18:46:54.911 012 15847.65 469.39 52610.06 88888.00 2024-01-12 18:46:55.411 012 15847.64 469.34 52610.04 88888.00 2024-01-12 18:46:55.911 012 15847.63 469.33 52610.06 88888.00 2024-01-12 18:46:56.411 012 15847.69 469.32 52610.08 88888.00 2024-01-12 18:46:56.911 012 15847.63 469.33 52610.10 88888.00 2024-01-12 18:46:57.411 012 15847.63 469.38 52610.09 88888.00 2024-01-12 18:46:57.911 012 15847.61 469.35 52610.08 88888.00 2024-01-12 18:46:58.411 012 15847.55 469.28 52610.14 88888.00 2024-01-12 18:46:58.911 012 15847.54 469.22 52610.17 88888.00 2024-01-12 18:46:59.411 012 15847.53 469.23 52610.23 88888.00 2024-01-12 18:46:59.911 012 15847.57 469.24 52610.18 88888.00 2024-01-12 18:47:00.411 012 15847.52 469.31 52610.13 88888.00 2024-01-12 18:47:00.911 012 15847.52 469.32 52610.14 88888.00 2024-01-12 18:47:01.411 012 15847.51 469.31 52610.12 88888.00 2024-01-12 18:47:01.911 012 15847.45 469.30 52610.15 88888.00 2024-01-12 18:47:02.411 012 15847.44 469.26 52610.21 88888.00 2024-01-12 18:47:02.911 012 15847.49 469.30 52610.25 88888.00 2024-01-12 18:47:03.411 012 15847.47 469.30 52610.19 88888.00 2024-01-12 18:47:03.911 012 15847.43 469.25 52610.17 88888.00 2024-01-12 18:47:04.411 012 15847.46 469.24 52610.20 88888.00 2024-01-12 18:47:04.911 012 15847.46 469.28 52610.30 88888.00 2024-01-12 18:47:05.911 012 15847.35 469.38 52610.27 88888.00 2024-01-12 18:47:06.411 012 15847.34 469.29 52610.21 88888.00 2024-01-12 18:47:06.911 012 15847.35 469.25 52610.20 88888.00 2024-01-12 18:47:07.411 012 15847.35 469.28 52610.27 88888.00 2024-01-12 18:47:07.911 012 15847.33 469.30 52610.30 88888.00 2024-01-12 18:47:08.411 012 15847.30 469.35 52610.25 88888.00 2024-01-12 18:47:08.911 012 15847.27 469.34 52610.19 88888.00 2024-01-12 18:47:09.411 012 15847.28 469.26 52610.16 88888.00 2024-01-12 18:47:09.911 012 15847.28 469.25 52610.13 88888.00 2024-01-12 18:47:10.411 012 15847.25 469.30 52610.14 88888.00 2024-01-12 18:47:10.911 012 15847.22 469.37 52610.12 88888.00 2024-01-12 18:47:11.411 012 15847.18 469.38 52610.06 88888.00 2024-01-12 18:47:11.911 012 15847.18 469.33 52610.07 88888.00 2024-01-12 18:47:12.411 012 15847.19 469.25 52610.12 88888.00 2024-01-12 18:47:12.911 012 15847.20 469.26 52610.14 88888.00 2024-01-12 18:47:13.411 012 15847.21 469.33 52610.13 88888.00 2024-01-12 18:47:13.911 012 15847.21 469.35 52610.13 88888.00 2024-01-12 18:47:14.411 012 15847.22 469.32 52610.10 88888.00 2024-01-12 18:47:14.911 012 15847.20 469.31 52610.10 88888.00 2024-01-12 18:47:15.911 012 15847.11 469.32 52610.09 88888.00 2024-01-12 18:47:16.411 012 15847.10 469.41 52610.10 88888.00 2024-01-12 18:47:16.911 012 15847.09 469.42 52610.00 88888.00 2024-01-12 18:47:17.411 012 15847.12 469.41 52609.94 88888.00 2024-01-12 18:47:17.911 012 15847.12 469.41 52609.95 88888.00 2024-01-12 18:47:18.411 012 15847.08 469.38 52610.00 88888.00 2024-01-12 18:47:18.911 012 15847.09 469.37 52610.05 88888.00 2024-01-12 18:47:19.411 012 15847.13 469.46 52610.14 88888.00 2024-01-12 18:47:19.911 012 15847.09 469.51 52610.09 88888.00 2024-01-12 18:47:20.411 012 15847.08 469.43 52610.03 88888.00 2024-01-12 18:47:20.911 012 15847.07 469.39 52610.04 88888.00 2024-01-12 18:47:21.411 012 15847.08 469.44 52610.05 88888.00 2024-01-12 18:47:21.911 012 15847.06 469.52 52610.05 88888.00 2024-01-12 18:47:22.411 012 15847.07 469.57 52610.05 88888.00 2024-01-12 18:47:22.911 012 15847.06 469.58 52609.98 88888.00 2024-01-12 18:47:23.411 012 15847.07 469.56 52609.96 88888.00 2024-01-12 18:47:23.911 012 15847.08 469.51 52610.00 88888.00 2024-01-12 18:47:24.411 012 15847.13 469.57 52610.06 88888.00 2024-01-12 18:47:24.911 012 15847.12 469.60 52610.03 88888.00 2024-01-12 18:47:25.911 012 15847.08 469.57 52610.00 88888.00 2024-01-12 18:47:26.411 012 15847.11 469.52 52610.07 88888.00 2024-01-12 18:47:26.911 012 15847.16 469.61 52610.06 88888.00 2024-01-12 18:47:27.411 012 15847.10 469.69 52610.04 88888.00 2024-01-12 18:47:27.911 012 15847.10 469.73 52610.04 88888.00 2024-01-12 18:47:28.411 012 15847.11 469.69 52609.97 88888.00 2024-01-12 18:47:28.911 012 15847.12 469.65 52609.96 88888.00 2024-01-12 18:47:29.411 012 15847.13 469.65 52609.99 88888.00 2024-01-12 18:47:29.911 012 15847.15 469.68 52609.97 88888.00 2024-01-12 18:47:30.411 012 15847.13 469.66 52609.91 88888.00 2024-01-12 18:47:30.911 012 15847.15 469.66 52609.89 88888.00 2024-01-12 18:47:31.411 012 15847.12 469.61 52609.96 88888.00 2024-01-12 18:47:31.911 012 15847.09 469.63 52610.01 88888.00 2024-01-12 18:47:32.411 012 15847.16 469.68 52610.10 88888.00 2024-01-12 18:47:32.911 012 15847.12 469.69 52610.12 88888.00 2024-01-12 18:47:33.411 012 15847.15 469.67 52610.04 88888.00 2024-01-12 18:47:33.911 012 15847.21 469.65 52610.04 88888.00 2024-01-12 18:47:34.411 012 15847.22 469.73 52610.12 88888.00 2024-01-12 18:47:34.911 012 15847.13 469.80 52610.12 88888.00 2024-01-12 18:47:35.411 012 15847.11 469.76 52610.11 88888.00 2024-01-12 18:47:35.911 012 15847.13 469.73 52610.14 88888.00 2024-01-12 18:47:36.411 012 15847.17 469.75 52610.15 88888.00 2024-01-12 18:47:36.911 012 15847.13 469.80 52610.11 88888.00 2024-01-12 18:47:37.411 012 15847.11 469.81 52610.10 88888.00 2024-01-12 18:47:37.911 012 15847.12 469.76 52610.13 88888.00 2024-01-12 18:47:38.411 012 15847.09 469.72 52610.19 88888.00 2024-01-12 18:47:38.911 012 15847.10 469.73 52610.14 88888.00 2024-01-12 18:47:39.411 012 15847.09 469.75 52610.09 88888.00 2024-01-12 18:47:39.911 012 15847.07 469.72 52610.09 88888.00 2024-01-12 18:47:40.411 012 15847.08 469.73 52610.16 88888.00 2024-01-12 18:47:40.911 012 15847.07 469.76 52610.25 88888.00 2024-01-12 18:47:41.411 012 15847.04 469.80 52610.20 88888.00 2024-01-12 18:47:41.911 012 15847.07 469.75 52610.18 88888.00 2024-01-12 18:47:42.411 012 15847.04 469.68 52610.17 88888.00 2024-01-12 18:47:42.911 012 15847.06 469.75 52610.21 88888.00 2024-01-12 18:47:43.411 012 15847.07 469.78 52610.23 88888.00 2024-01-12 18:47:43.911 012 15847.09 469.76 52610.17 88888.00 2024-01-12 18:47:44.411 012 15847.07 469.73 52610.17 88888.00 2024-01-12 18:47:44.911 012 15847.08 469.73 52610.21 88888.00 2024-01-12 18:47:45.411 012 15847.09 469.75 52610.24 88888.00 2024-01-12 18:47:45.911 012 15847.07 469.69 52610.21 88888.00 2024-01-12 18:47:46.411 012 15847.01 469.66 52610.18 88888.00 2024-01-12 18:47:46.911 012 15847.02 469.67 52610.24 88888.00 2024-01-12 18:47:47.411 012 15847.02 469.70 52610.29 88888.00 2024-01-12 18:47:47.911 012 15847.06 469.72 52610.30 88888.00 2024-01-12 18:47:48.411 012 15847.07 469.70 52610.28 88888.00 2024-01-12 18:47:48.911 012 15847.07 469.75 52610.33 88888.00 2024-01-12 18:47:49.411 012 15847.12 469.75 52610.36 88888.00 2024-01-12 18:47:49.911 012 15847.10 469.68 52610.32 88888.00 2024-01-12 18:47:50.411 012 15847.12 469.60 52610.29 88888.00 2024-01-12 18:47:50.911 012 15847.12 469.61 52610.26 88888.00 2024-01-12 18:47:51.411 012 15847.12 469.70 52610.26 88888.00 2024-01-12 18:47:51.911 012 15847.10 469.72 52610.25 88888.00 2024-01-12 18:47:52.411 012 15847.10 469.70 52610.20 88888.00 2024-01-12 18:47:52.911 012 15847.12 469.75 52610.25 88888.00 2024-01-12 18:47:53.911 012 15847.07 469.76 52610.27 88888.00 2024-01-12 18:47:54.411 012 15847.06 469.74 52610.31 88888.00 2024-01-12 18:47:54.911 012 15847.04 469.75 52610.35 88888.00 2024-01-12 18:47:55.411 012 15847.01 469.75 52610.30 88888.00 2024-01-12 18:47:55.911 012 15846.99 469.69 52610.29 88888.00 2024-01-12 18:47:56.411 012 15847.08 469.68 52610.29 88888.00 2024-01-12 18:47:56.911 012 15847.10 469.74 52610.37 88888.00 2024-01-12 18:47:57.411 012 15847.08 469.76 52610.30 88888.00 2024-01-12 18:47:57.911 012 15847.03 469.73 52610.19 88888.00 2024-01-12 18:47:58.411 012 15847.04 469.68 52610.17 88888.00 2024-01-12 18:47:58.911 012 15847.02 469.70 52610.25 88888.00 2024-01-12 18:47:59.411 012 15847.04 469.66 52610.20 88888.00 2024-01-12 18:47:59.911 012 15847.04 469.65 52610.20 88888.00 2024-01-12 18:48:00.411 012 15847.02 469.63 52610.20 88888.00 2024-01-12 18:48:00.911 012 15847.01 469.63 52610.28 88888.00 2024-01-12 18:48:01.411 012 15847.04 469.64 52610.29 88888.00 2024-01-12 18:48:01.911 012 15847.03 469.60 52610.27 88888.00 2024-01-12 18:48:02.411 012 15847.07 469.55 52610.26 88888.00 2024-01-12 18:48:02.911 012 15847.15 469.60 52610.30 88888.00 2024-01-12 18:48:03.911 012 15847.13 469.61 52610.30 88888.00 2024-01-12 18:48:04.411 012 15847.12 469.55 52610.25 88888.00 2024-01-12 18:48:04.911 012 15847.12 469.51 52610.23 88888.00 2024-01-12 18:48:05.411 012 15847.11 469.56 52610.25 88888.00 2024-01-12 18:48:05.911 012 15847.06 469.55 52610.25 88888.00 2024-01-12 18:48:06.411 012 15847.07 469.50 52610.13 88888.00 2024-01-12 18:48:06.911 012 15847.09 469.48 52610.11 88888.00 2024-01-12 18:48:07.411 012 15847.08 469.49 52610.17 88888.00 2024-01-12 18:48:07.911 012 15847.03 469.57 52610.21 88888.00 2024-01-12 18:48:08.411 012 15847.03 469.56 52610.21 88888.00 2024-01-12 18:48:08.911 012 15847.04 469.50 52610.19 88888.00 2024-01-12 18:48:09.411 012 15847.07 469.47 52610.18 88888.00 2024-01-12 18:48:09.911 012 15847.15 469.47 52610.21 88888.00 2024-01-12 18:48:10.411 012 15847.13 469.50 52610.19 88888.00 2024-01-12 18:48:10.911 012 15847.08 469.55 52610.20 88888.00 2024-01-12 18:48:11.411 012 15847.03 469.48 52610.15 88888.00 2024-01-12 18:48:11.911 012 15847.01 469.44 52610.14 88888.00 2024-01-12 18:48:12.411 012 15847.02 469.42 52610.10 88888.00 2024-01-12 18:48:12.911 012 15847.04 469.48 52610.08 88888.00 2024-01-12 18:48:13.411 012 15847.03 469.52 52610.03 88888.00 2024-01-12 18:48:13.911 012 15846.99 469.50 52610.01 88888.00 2024-01-12 18:48:14.411 012 15846.92 469.46 52610.00 88888.00 2024-01-12 18:48:14.911 012 15846.91 469.43 52610.07 88888.00 2024-01-12 18:48:15.411 012 15846.93 469.48 52610.14 88888.00 2024-01-12 18:48:15.911 012 15846.93 469.51 52610.19 88888.00 2024-01-12 18:48:16.411 012 15847.01 469.48 52610.17 88888.00 2024-01-12 18:48:16.911 012 15846.99 469.47 52610.12 88888.00 2024-01-12 18:48:17.411 012 15846.92 469.49 52610.09 88888.00 2024-01-12 18:48:17.911 012 15846.97 469.48 52610.13 88888.00 2024-01-12 18:48:18.411 012 15846.99 469.51 52610.15 88888.00 2024-01-12 18:48:18.911 012 15846.92 469.55 52610.12 88888.00 2024-01-12 18:48:19.411 012 15846.92 469.44 52610.01 88888.00 2024-01-12 18:48:19.911 012 15846.92 469.47 52610.06 88888.00 2024-01-12 18:48:20.411 012 15846.99 469.55 52610.12 88888.00 2024-01-12 18:48:20.911 012 15847.02 469.55 52610.13 88888.00 2024-01-12 18:48:21.411 012 15846.99 469.56 52610.08 88888.00 2024-01-12 18:48:21.911 012 15846.99 469.55 52610.06 88888.00 2024-01-12 18:48:22.411 012 15847.03 469.55 52610.06 88888.00 2024-01-12 18:48:22.911 012 15847.00 469.58 52610.13 88888.00 2024-01-12 18:48:23.411 012 15847.03 469.58 52610.17 88888.00 2024-01-12 18:48:23.911 012 15847.00 469.57 52610.11 88888.00 2024-01-12 18:48:24.411 012 15846.97 469.57 52610.14 88888.00 2024-01-12 18:48:24.911 012 15846.98 469.61 52610.14 88888.00 2024-01-12 18:48:25.411 012 15846.97 469.66 52610.10 88888.00 2024-01-12 18:48:25.911 012 15846.94 469.69 52610.05 88888.00 2024-01-12 18:48:26.411 012 15846.94 469.67 52609.98 88888.00 2024-01-12 18:48:27.411 012 15846.90 469.75 52610.05 88888.00 2024-01-12 18:48:27.911 012 15846.89 469.83 52610.08 88888.00 2024-01-12 18:48:28.411 012 15846.92 469.78 52610.06 88888.00 2024-01-12 18:48:28.911 012 15846.94 469.74 52610.05 88888.00 2024-01-12 18:48:29.411 012 15846.91 469.78 52610.06 88888.00 2024-01-12 18:48:29.911 012 15846.88 469.87 52610.11 88888.00 2024-01-12 18:48:30.411 012 15846.92 469.90 52610.18 88888.00 2024-01-12 18:48:30.911 012 15846.90 469.82 52610.11 88888.00 2024-01-12 18:48:31.411 012 15846.89 469.76 52610.09 88888.00 2024-01-12 18:48:31.911 012 15846.89 469.86 52610.12 88888.00 2024-01-12 18:48:32.411 012 15846.93 469.89 52610.07 88888.00 2024-01-12 18:48:32.911 012 15846.91 469.92 52610.06 88888.00 2024-01-12 18:48:33.411 012 15846.94 469.87 52610.07 88888.00 2024-01-12 18:48:33.911 012 15846.92 469.94 52610.10 88888.00 2024-01-12 18:48:34.411 012 15846.84 469.95 52610.05 88888.00 2024-01-12 18:48:34.911 012 15846.89 469.96 52609.97 88888.00 2024-01-12 18:48:35.411 012 15846.90 469.96 52609.95 88888.00 2024-01-12 18:48:35.911 012 15846.94 470.02 52609.99 88888.00 2024-01-12 18:48:36.411 012 15846.94 470.03 52610.04 88888.00 2024-01-12 18:48:37.411 012 15846.98 470.00 52610.10 88888.00 2024-01-12 18:48:37.911 012 15846.97 470.04 52610.15 88888.00 2024-01-12 18:48:38.411 012 15846.99 470.08 52610.09 88888.00 2024-01-12 18:48:38.911 012 15847.01 470.04 52610.04 88888.00 2024-01-12 18:48:39.411 012 15847.00 470.02 52610.08 88888.00 2024-01-12 18:48:39.911 012 15846.99 470.07 52610.08 88888.00 2024-01-12 18:48:40.411 012 15847.01 470.04 52610.06 88888.00 2024-01-12 18:48:40.911 012 15846.99 470.00 52610.04 88888.00 2024-01-12 18:48:41.411 012 15846.97 470.02 52610.05 88888.00 2024-01-12 18:48:41.911 012 15847.02 470.04 52610.05 88888.00 2024-01-12 18:48:42.411 012 15847.04 470.03 52610.03 88888.00 2024-01-12 18:48:42.911 012 15846.98 470.01 52610.01 88888.00 2024-01-12 18:48:43.411 012 15846.95 470.06 52610.08 88888.00 2024-01-12 18:48:43.911 012 15847.01 470.08 52610.05 88888.00 2024-01-12 18:48:44.411 012 15847.04 470.07 52610.01 88888.00 2024-01-12 18:48:44.911 012 15846.98 470.06 52610.04 88888.00 2024-01-12 18:48:45.411 012 15846.97 470.04 52609.97 88888.00 2024-01-12 18:48:45.911 012 15847.01 470.04 52609.97 88888.00 2024-01-12 18:48:46.411 012 15847.06 470.08 52610.00 88888.00 2024-01-12 18:48:46.911 012 15847.07 470.08 52610.05 88888.00 2024-01-12 18:48:47.411 012 15847.09 470.03 52610.08 88888.00 2024-01-12 18:48:47.911 012 15847.08 470.01 52610.04 88888.00 2024-01-12 18:48:48.411 012 15847.08 469.98 52609.94 88888.00 2024-01-12 18:48:48.911 012 15847.12 469.96 52609.98 88888.00 2024-01-12 18:48:49.411 012 15847.13 469.98 52610.03 88888.00 2024-01-12 18:48:49.911 012 15847.07 470.01 52609.95 88888.00 2024-01-12 18:48:50.411 012 15847.09 469.95 52609.94 88888.00 2024-01-12 18:48:50.911 012 15847.11 469.89 52609.94 88888.00 2024-01-12 18:48:51.411 012 15847.12 469.90 52609.97 88888.00 2024-01-12 18:48:51.911 012 15847.17 469.94 52609.95 88888.00 2024-01-12 18:48:52.411 012 15847.18 469.91 52609.90 88888.00 2024-01-12 18:48:52.911 012 15847.15 469.86 52609.90 88888.00 2024-01-12 18:48:53.411 012 15847.11 469.89 52609.87 88888.00 2024-01-12 18:48:53.911 012 15847.07 469.94 52609.89 88888.00 2024-01-12 18:48:54.411 012 15847.01 469.94 52609.88 88888.00 2024-01-12 18:48:54.911 012 15847.08 469.92 52609.87 88888.00 2024-01-12 18:48:55.411 012 15847.07 469.90 52609.91 88888.00 2024-01-12 18:48:55.911 012 15847.08 469.87 52609.90 88888.00 2024-01-12 18:48:56.411 012 15847.07 469.90 52609.92 88888.00 2024-01-12 18:48:57.411 012 15847.10 469.84 52609.84 88888.00 2024-01-12 18:48:57.911 012 15847.06 469.87 52609.91 88888.00 2024-01-12 18:48:58.411 012 15847.01 469.94 52610.00 88888.00 2024-01-12 18:48:58.911 012 15847.02 469.95 52610.01 88888.00 2024-01-12 18:48:59.411 012 15846.98 469.85 52609.95 88888.00 2024-01-12 18:48:59.911 012 15846.99 469.81 52609.90 88888.00 2024-01-12 18:49:00.411 012 15847.03 469.83 52609.97 88888.00 2024-01-12 18:49:00.911 012 15847.11 469.86 52609.94 88888.00 2024-01-12 18:49:01.411 012 15847.04 469.89 52609.86 88888.00 2024-01-12 18:49:01.911 012 15846.99 469.86 52609.79 88888.00 2024-01-12 18:49:02.411 012 15847.06 469.84 52609.79 88888.00 2024-01-12 18:49:02.911 012 15847.06 469.85 52609.83 88888.00 2024-01-12 18:49:03.411 012 15847.06 469.87 52609.85 88888.00 2024-01-12 18:49:03.911 012 15847.02 469.83 52609.85 88888.00 2024-01-12 18:49:04.411 012 15846.99 469.80 52609.79 88888.00 2024-01-12 18:49:04.911 012 15847.01 469.80 52609.78 88888.00 2024-01-12 18:49:05.411 012 15847.03 469.82 52609.82 88888.00 2024-01-12 18:49:05.911 012 15847.06 469.85 52609.89 88888.00 2024-01-12 18:49:06.411 012 15847.04 469.90 52609.79 88888.00 2024-01-12 18:49:06.911 012 15847.02 469.86 52609.77 88888.00 2024-01-12 18:49:07.411 012 15847.03 469.84 52609.77 88888.00 2024-01-12 18:49:07.911 012 15847.07 469.90 52609.83 88888.00 2024-01-12 18:49:08.411 012 15847.04 469.93 52609.82 88888.00 2024-01-12 18:49:08.911 012 15847.07 469.90 52609.77 88888.00 2024-01-12 18:49:09.411 012 15847.04 469.86 52609.72 88888.00 2024-01-12 18:49:09.911 012 15847.04 469.84 52609.76 88888.00 2024-01-12 18:49:10.411 012 15847.02 469.85 52609.79 88888.00 2024-01-12 18:49:10.911 012 15847.01 469.84 52609.84 88888.00 2024-01-12 18:49:11.411 012 15846.98 469.82 52609.74 88888.00 2024-01-12 18:49:11.911 012 15846.97 469.75 52609.70 88888.00 2024-01-12 18:49:12.411 012 15846.99 469.72 52609.73 88888.00 2024-01-12 18:49:12.911 012 15847.07 469.76 52609.78 88888.00 2024-01-12 18:49:13.411 012 15847.04 469.84 52609.86 88888.00 2024-01-12 18:49:13.911 012 15847.07 469.90 52609.83 88888.00 2024-01-12 18:49:14.411 012 15847.04 469.84 52609.75 88888.00 2024-01-12 18:49:14.911 012 15847.03 469.81 52609.70 88888.00 2024-01-12 18:49:15.411 012 15847.06 469.81 52609.70 88888.00 2024-01-12 18:49:15.911 012 15847.06 469.81 52609.70 88888.00 2024-01-12 18:49:16.411 012 15847.03 469.83 52609.71 88888.00 2024-01-12 18:49:16.911 012 15847.03 469.85 52609.70 88888.00 2024-01-12 18:49:17.411 012 15847.04 469.82 52609.69 88888.00 2024-01-12 18:49:17.911 012 15847.02 469.77 52609.70 88888.00 2024-01-12 18:49:18.411 012 15847.03 469.83 52609.70 88888.00 2024-01-12 18:49:18.911 012 15846.99 469.91 52609.73 88888.00 2024-01-12 18:49:19.411 012 15846.98 469.93 52609.67 88888.00 2024-01-12 18:49:19.911 012 15847.02 469.91 52609.67 88888.00 2024-01-12 18:49:20.411 012 15847.09 469.86 52609.70 88888.00 2024-01-12 18:49:20.911 012 15847.04 469.85 52609.72 88888.00 2024-01-12 18:49:21.411 012 15846.98 469.91 52609.74 88888.00 2024-01-12 18:49:21.911 012 15847.00 469.93 52609.72 88888.00 2024-01-12 18:49:22.411 012 15847.01 469.93 52609.76 88888.00 2024-01-12 18:49:22.911 012 15847.02 469.91 52609.79 88888.00 2024-01-12 18:49:23.411 012 15847.03 469.92 52609.73 88888.00 2024-01-12 18:49:23.911 012 15847.07 470.00 52609.69 88888.00 2024-01-12 18:49:24.411 012 15847.07 470.04 52609.67 88888.00 2024-01-12 18:49:24.911 012 15847.02 470.02 52609.63 88888.00 2024-01-12 18:49:25.411 012 15846.98 469.98 52609.66 88888.00 2024-01-12 18:49:25.911 012 15846.97 470.02 52609.74 88888.00 2024-01-12 18:49:26.411 012 15846.97 470.06 52609.74 88888.00 2024-01-12 18:49:26.911 012 15847.00 470.03 52609.72 88888.00 2024-01-12 18:49:27.411 012 15847.02 470.00 52609.73 88888.00 2024-01-12 18:49:27.911 012 15846.98 470.04 52609.74 88888.00 2024-01-12 18:49:28.411 012 15846.97 470.09 52609.79 88888.00 2024-01-12 18:49:28.911 012 15846.98 470.07 52609.78 88888.00 2024-01-12 18:49:29.411 012 15847.03 470.06 52609.76 88888.00 2024-01-12 18:49:29.911 012 15847.06 470.02 52609.80 88888.00 2024-01-12 18:49:30.411 012 15847.00 470.08 52609.79 88888.00 2024-01-12 18:49:30.911 012 15846.99 470.11 52609.76 88888.00 2024-01-12 18:49:31.411 012 15847.00 470.13 52609.70 88888.00 2024-01-12 18:49:31.911 012 15847.04 470.07 52609.71 88888.00 2024-01-12 18:49:32.411 012 15847.02 470.07 52609.80 88888.00 2024-01-12 18:49:32.911 012 15847.00 470.11 52609.87 88888.00 2024-01-12 18:49:33.411 012 15846.99 470.15 52609.84 88888.00 2024-01-12 18:49:33.911 012 15846.94 470.11 52609.90 88888.00 2024-01-12 18:49:34.411 012 15846.99 470.10 52609.95 88888.00 2024-01-12 18:49:34.911 012 15846.97 470.13 52609.96 88888.00 2024-01-12 18:49:35.411 012 15846.93 470.11 52609.93 88888.00 2024-01-12 18:49:35.911 012 15846.94 470.09 52609.87 88888.00 2024-01-12 18:49:36.411 012 15846.98 470.11 52609.95 88888.00 2024-01-12 18:49:36.911 012 15847.00 470.17 52609.96 88888.00 2024-01-12 18:49:37.412 012 15846.98 470.18 52609.89 88888.00 2024-01-12 18:49:37.912 012 15846.95 470.17 52609.78 88888.00 2024-01-12 18:49:38.412 012 15846.97 470.19 52609.80 88888.00 2024-01-12 18:49:38.912 012 15846.99 470.25 52609.88 88888.00 2024-01-12 18:49:39.412 012 15846.99 470.25 52609.87 88888.00 2024-01-12 18:49:39.912 012 15846.94 470.19 52609.85 88888.00 2024-01-12 18:49:40.412 012 15846.93 470.18 52609.86 88888.00 2024-01-12 18:49:40.912 012 15846.98 470.19 52609.88 88888.00 2024-01-12 18:49:41.412 012 15846.93 470.23 52609.89 88888.00 2024-01-12 18:49:41.912 012 15846.90 470.16 52609.94 88888.00 2024-01-12 18:49:42.412 012 15846.93 470.16 52609.92 88888.00 2024-01-12 18:49:42.912 012 15846.95 470.19 52609.88 88888.00 2024-01-12 18:49:43.412 012 15846.92 470.20 52609.82 88888.00 2024-01-12 18:49:43.912 012 15846.91 470.19 52609.80 88888.00 2024-01-12 18:49:44.412 012 15846.94 470.20 52609.86 88888.00 2024-01-12 18:49:44.912 012 15846.92 470.18 52609.89 88888.00 2024-01-12 18:49:45.412 012 15846.91 470.13 52609.88 88888.00 2024-01-12 18:49:45.912 012 15846.94 470.10 52609.85 88888.00 2024-01-12 18:49:46.412 012 15846.91 470.12 52609.86 88888.00 2024-01-12 18:49:46.912 012 15846.94 470.15 52609.88 88888.00 2024-01-12 18:49:47.412 012 15846.97 470.15 52609.83 88888.00 2024-01-12 18:49:47.912 012 15846.94 470.10 52609.82 88888.00 2024-01-12 18:49:48.412 012 15846.94 470.06 52609.90 88888.00 2024-01-12 18:49:48.912 012 15846.97 470.08 52609.96 88888.00 2024-01-12 18:49:49.412 012 15846.94 470.09 52609.89 88888.00 2024-01-12 18:49:49.912 012 15846.91 470.08 52609.86 88888.00 2024-01-12 18:49:50.412 012 15846.91 470.08 52609.88 88888.00 2024-01-12 18:49:50.912 012 15846.97 470.13 52609.92 88888.00 2024-01-12 18:49:51.412 012 15847.01 470.13 52609.87 88888.00 2024-01-12 18:49:51.912 012 15846.97 470.10 52609.87 88888.00 2024-01-12 18:49:52.412 012 15846.99 470.09 52609.90 88888.00 2024-01-12 18:49:52.912 012 15847.01 470.11 52609.87 88888.00 2024-01-12 18:49:53.412 012 15846.94 470.12 52609.84 88888.00 2024-01-12 18:49:53.912 012 15846.98 470.07 52609.79 88888.00 2024-01-12 18:49:54.412 012 15847.03 470.06 52609.83 88888.00 2024-01-12 18:49:54.912 012 15847.00 470.12 52609.84 88888.00 2024-01-12 18:49:55.412 012 15847.01 470.12 52609.82 88888.00 2024-01-12 18:49:55.912 012 15847.01 470.09 52609.80 88888.00 2024-01-12 18:49:56.412 012 15847.03 470.06 52609.79 88888.00 2024-01-12 18:49:56.912 012 15847.06 470.04 52609.87 88888.00 2024-01-12 18:49:57.412 012 15847.02 470.04 52609.85 88888.00 2024-01-12 18:49:57.912 012 15847.00 470.02 52609.74 88888.00 2024-01-12 18:49:59.412 012 15847.07 470.03 52609.70 88888.00 2024-01-12 18:49:59.912 012 15847.08 470.06 52609.67 88888.00 2024-01-12 18:50:00.412 012 15847.04 470.07 52609.64 88888.00 2024-01-12 18:50:00.912 012 15847.07 470.00 52609.64 88888.00 2024-01-12 18:50:01.412 012 15847.07 469.98 52609.70 88888.00 2024-01-12 18:50:01.912 012 15847.07 470.04 52609.73 88888.00 2024-01-12 18:50:02.412 012 15847.06 470.08 52609.76 88888.00 2024-01-12 18:50:02.912 012 15847.00 470.01 52609.74 88888.00 2024-01-12 18:50:03.412 012 15847.06 469.95 52609.73 88888.00 2024-01-12 18:50:03.912 012 15847.06 470.00 52609.75 88888.00 2024-01-12 18:50:04.412 012 15847.02 470.03 52609.77 88888.00 2024-01-12 18:50:04.912 012 15847.01 470.06 52609.69 88888.00 2024-01-12 18:50:05.412 012 15846.98 470.02 52609.67 88888.00 2024-01-12 18:50:05.912 012 15847.01 470.02 52609.65 88888.00 2024-01-12 18:50:06.412 012 15847.00 470.06 52609.66 88888.00 2024-01-12 18:50:06.912 012 15847.07 470.08 52609.69 88888.00 2024-01-12 18:50:07.412 012 15847.11 470.08 52609.65 88888.00 2024-01-12 18:50:07.912 012 15847.03 470.00 52609.62 88888.00 2024-01-12 18:50:08.912 012 15847.06 469.96 52609.56 88888.00 2024-01-12 18:50:09.412 012 15847.03 470.03 52609.65 88888.00 2024-01-12 18:50:09.912 012 15847.06 470.08 52609.59 88888.00 2024-01-12 18:50:10.412 012 15847.06 470.01 52609.57 88888.00 2024-01-12 18:50:10.912 012 15847.06 470.01 52609.54 88888.00 2024-01-12 18:50:11.412 012 15847.09 470.06 52609.54 88888.00 2024-01-12 18:50:11.912 012 15847.06 470.12 52609.62 88888.00 2024-01-12 18:50:12.412 012 15847.01 470.12 52609.63 88888.00 2024-01-12 18:50:12.912 012 15847.03 470.11 52609.54 88888.00 2024-01-12 18:50:13.412 012 15847.07 470.03 52609.50 88888.00 2024-01-12 18:50:13.912 012 15847.07 470.04 52609.51 88888.00 2024-01-12 18:50:14.412 012 15847.07 470.17 52609.57 88888.00 2024-01-12 18:50:14.912 012 15847.02 470.21 52609.55 88888.00 2024-01-12 18:50:15.412 012 15847.03 470.15 52609.53 88888.00 2024-01-12 18:50:15.912 012 15847.01 470.10 52609.54 88888.00 2024-01-12 18:50:16.412 012 15847.00 470.10 52609.56 88888.00 2024-01-12 18:50:16.912 012 15847.02 470.16 52609.59 88888.00 2024-01-12 18:50:17.412 012 15847.00 470.19 52609.62 88888.00 2024-01-12 18:50:17.912 012 15846.99 470.16 52609.60 88888.00 2024-01-12 18:50:18.412 012 15847.03 470.16 52609.58 88888.00 2024-01-12 18:50:18.912 012 15847.09 470.23 52609.56 88888.00 2024-01-12 18:50:19.412 012 15847.11 470.26 52609.52 88888.00 2024-01-12 18:50:19.912 012 15847.09 470.25 52609.43 88888.00 2024-01-12 18:50:20.412 012 15847.10 470.20 52609.42 88888.00 2024-01-12 18:50:20.912 012 15847.11 470.16 52609.40 88888.00 2024-01-12 18:50:21.412 012 15847.08 470.20 52609.49 88888.00 2024-01-12 18:50:21.912 012 15847.04 470.26 52609.52 88888.00 2024-01-12 18:50:22.412 012 15847.09 470.27 52609.45 88888.00 2024-01-12 18:50:22.912 012 15847.07 470.20 52609.40 88888.00 2024-01-12 18:50:23.412 012 15847.06 470.19 52609.40 88888.00 2024-01-12 18:50:23.912 012 15847.09 470.24 52609.48 88888.00 2024-01-12 18:50:24.412 012 15847.11 470.24 52609.53 88888.00 2024-01-12 18:50:24.912 012 15847.17 470.24 52609.50 88888.00 2024-01-12 18:50:25.412 012 15847.15 470.20 52609.45 88888.00 2024-01-12 18:50:25.912 012 15847.11 470.18 52609.44 88888.00 2024-01-12 18:50:26.412 012 15847.12 470.16 52609.43 88888.00 2024-01-12 18:50:26.912 012 15847.09 470.17 52609.42 88888.00 2024-01-12 18:50:27.412 012 15847.10 470.17 52609.40 88888.00 2024-01-12 18:50:27.912 012 15847.12 470.12 52609.40 88888.00 2024-01-12 18:50:28.412 012 15847.16 470.11 52609.37 88888.00 2024-01-12 18:50:28.912 012 15847.16 470.12 52609.45 88888.00 2024-01-12 18:50:29.412 012 15847.15 470.13 52609.43 88888.00 2024-01-12 18:50:29.912 012 15847.15 470.15 52609.43 88888.00 2024-01-12 18:50:30.412 012 15847.13 470.15 52609.40 88888.00 2024-01-12 18:50:30.912 012 15847.15 470.13 52609.39 88888.00 2024-01-12 18:50:31.412 012 15847.16 470.11 52609.44 88888.00 2024-01-12 18:50:31.912 012 15847.18 470.09 52609.47 88888.00 2024-01-12 18:50:32.412 012 15847.17 470.16 52609.51 88888.00 2024-01-12 18:50:32.912 012 15847.15 470.18 52609.48 88888.00 2024-01-12 18:50:33.412 012 15847.15 470.15 52609.45 88888.00 2024-01-12 18:50:33.912 012 15847.11 470.11 52609.42 88888.00 2024-01-12 18:50:34.412 012 15847.07 470.09 52609.44 88888.00 2024-01-12 18:50:34.912 012 15847.07 470.10 52609.45 88888.00 2024-01-12 18:50:35.412 012 15847.08 470.11 52609.46 88888.00 2024-01-12 18:50:35.912 012 15847.07 470.11 52609.46 88888.00 2024-01-12 18:50:36.912 012 15847.06 470.04 52609.49 88888.00 2024-01-12 18:50:37.412 012 15847.08 470.06 52609.59 88888.00 2024-01-12 18:50:37.912 012 15847.09 470.13 52609.60 88888.00 2024-01-12 18:50:38.412 012 15847.06 470.10 52609.63 88888.00 2024-01-12 18:50:38.912 012 15847.08 469.99 52609.62 88888.00 2024-01-12 18:50:39.412 012 15847.08 469.95 52609.64 88888.00 2024-01-12 18:50:39.912 012 15847.11 469.95 52609.64 88888.00 2024-01-12 18:50:40.412 012 15847.19 470.02 52609.66 88888.00 2024-01-12 18:50:40.912 012 15847.16 470.01 52609.66 88888.00 2024-01-12 18:50:41.412 012 15847.11 469.95 52609.57 88888.00 2024-01-12 18:50:41.912 012 15847.12 469.89 52609.56 88888.00 2024-01-12 18:50:42.412 012 15847.11 469.95 52609.62 88888.00 2024-01-12 18:50:42.912 012 15847.12 469.98 52609.67 88888.00 2024-01-12 18:50:43.412 012 15847.17 469.93 52609.66 88888.00 2024-01-12 18:50:43.912 012 15847.15 469.90 52609.67 88888.00 2024-01-12 18:50:44.412 012 15847.12 469.89 52609.70 88888.00 2024-01-12 18:50:44.912 012 15847.10 469.85 52609.76 88888.00 2024-01-12 18:50:45.412 012 15847.09 469.90 52609.82 88888.00 2024-01-12 18:50:45.912 012 15847.11 469.92 52609.74 88888.00 2024-01-12 18:50:46.912 012 15847.07 469.84 52609.65 88888.00 2024-01-12 18:50:47.412 012 15847.09 469.86 52609.65 88888.00 2024-01-12 18:50:47.912 012 15847.09 469.93 52609.68 88888.00 2024-01-12 18:50:48.412 012 15846.99 469.99 52609.67 88888.00 2024-01-12 18:50:48.912 012 15846.99 469.94 52609.58 88888.00 2024-01-12 18:50:49.412 012 15847.02 469.90 52609.57 88888.00 2024-01-12 18:50:49.912 012 15847.01 469.85 52609.62 88888.00 2024-01-12 18:50:50.412 012 15847.02 469.84 52609.69 88888.00 2024-01-12 18:50:50.912 012 15847.04 469.84 52609.70 88888.00 2024-01-12 18:50:51.412 012 15847.07 469.89 52609.72 88888.00 2024-01-12 18:50:51.912 012 15847.07 469.85 52609.71 88888.00 2024-01-12 18:50:52.412 012 15847.08 469.81 52609.76 88888.00 2024-01-12 18:50:52.912 012 15847.08 469.80 52609.80 88888.00 2024-01-12 18:50:53.412 012 15847.10 469.86 52609.84 88888.00 2024-01-12 18:50:53.912 012 15847.11 469.87 52609.73 88888.00 2024-01-12 18:50:54.412 012 15847.12 469.83 52609.64 88888.00 2024-01-12 18:50:54.912 012 15847.10 469.76 52609.59 88888.00 2024-01-12 18:50:55.412 012 15847.07 469.73 52609.51 88888.00 2024-01-12 18:50:55.912 012 15847.06 469.74 52609.49 88888.00 2024-01-12 18:50:56.412 012 15847.08 469.77 52609.54 88888.00 2024-01-12 18:50:56.912 012 15847.08 469.80 52609.51 88888.00 2024-01-12 18:50:57.412 012 15847.10 469.76 52609.48 88888.00 2024-01-12 18:50:57.912 012 15847.10 469.70 52609.43 88888.00 2024-01-12 18:50:58.412 012 15847.08 469.72 52609.44 88888.00 2024-01-12 18:50:58.912 012 15847.10 469.67 52609.48 88888.00 2024-01-12 18:50:59.412 012 15847.12 469.67 52609.53 88888.00 2024-01-12 18:51:00.412 012 15847.09 469.68 52609.51 88888.00 2024-01-12 18:51:00.912 012 15847.15 469.69 52609.51 88888.00 2024-01-12 18:51:01.412 012 15847.15 469.68 52609.49 88888.00 2024-01-12 18:51:01.912 012 15847.09 469.65 52609.45 88888.00 2024-01-12 18:51:02.412 012 15847.16 469.64 52609.45 88888.00 2024-01-12 18:51:02.912 012 15847.20 469.65 52609.43 88888.00 2024-01-12 18:51:03.412 012 15847.18 469.67 52609.43 88888.00 2024-01-12 18:51:03.912 012 15847.12 469.66 52609.47 88888.00 2024-01-12 18:51:04.412 012 15847.15 469.66 52609.46 88888.00 2024-01-12 18:51:04.912 012 15847.19 469.68 52609.44 88888.00 2024-01-12 18:51:05.412 012 15847.18 469.67 52609.44 88888.00 2024-01-12 18:51:05.912 012 15847.18 469.63 52609.37 88888.00 2024-01-12 18:51:06.412 012 15847.17 469.58 52609.43 88888.00 2024-01-12 18:51:06.912 012 15847.17 469.57 52609.40 88888.00 2024-01-12 18:51:07.412 012 15847.16 469.56 52609.38 88888.00 2024-01-12 18:51:07.912 012 15847.18 469.57 52609.40 88888.00 2024-01-12 18:51:08.412 012 15847.16 469.59 52609.42 88888.00 2024-01-12 18:51:08.912 012 15847.19 469.59 52609.44 88888.00 2024-01-12 18:51:09.412 012 15847.25 469.59 52609.38 88888.00 2024-01-12 18:51:09.912 012 15847.19 469.56 52609.29 88888.00 2024-01-12 18:51:10.412 012 15847.22 469.55 52609.28 88888.00 2024-01-12 18:51:10.912 012 15847.19 469.54 52609.27 88888.00 2024-01-12 18:51:11.412 012 15847.19 469.51 52609.25 88888.00 2024-01-12 18:51:11.912 012 15847.19 469.50 52609.26 88888.00 2024-01-12 18:51:12.412 012 15847.20 469.50 52609.20 88888.00 2024-01-12 18:51:12.912 012 15847.25 469.49 52609.27 88888.00 2024-01-12 18:51:13.412 012 15847.26 469.47 52609.33 88888.00 2024-01-12 18:51:13.912 012 15847.22 469.48 52609.34 88888.00 2024-01-12 18:51:14.412 012 15847.24 469.51 52609.33 88888.00 2024-01-12 18:51:14.912 012 15847.28 469.52 52609.29 88888.00 2024-01-12 18:51:15.412 012 15847.30 469.55 52609.28 88888.00 2024-01-12 18:51:15.912 012 15847.33 469.52 52609.29 88888.00 2024-01-12 18:51:16.412 012 15847.29 469.56 52609.28 88888.00 2024-01-12 18:51:16.912 012 15847.28 469.52 52609.20 88888.00 2024-01-12 18:51:17.412 012 15847.28 469.43 52609.18 88888.00 2024-01-12 18:51:17.912 012 15847.29 469.41 52609.15 88888.00 2024-01-12 18:51:18.412 012 15847.33 469.43 52609.16 88888.00 2024-01-12 18:51:18.912 012 15847.34 469.47 52609.14 88888.00 2024-01-12 18:51:19.412 012 15847.33 469.42 52609.13 88888.00 2024-01-12 18:51:19.912 012 15847.30 469.40 52609.12 88888.00 2024-01-12 18:51:20.412 012 15847.30 469.42 52609.14 88888.00 2024-01-12 18:51:20.912 012 15847.33 469.46 52609.17 88888.00 2024-01-12 18:51:21.412 012 15847.31 469.43 52609.16 88888.00 2024-01-12 18:51:21.912 012 15847.28 469.48 52609.12 88888.00 2024-01-12 18:51:22.412 012 15847.28 469.54 52609.12 88888.00 2024-01-12 18:51:22.912 012 15847.30 469.54 52609.11 88888.00 2024-01-12 18:51:23.412 012 15847.29 469.58 52609.09 88888.00 2024-01-12 18:51:23.912 012 15847.30 469.59 52609.07 88888.00 2024-01-12 18:51:24.412 012 15847.31 469.58 52609.05 88888.00 2024-01-12 18:51:24.912 012 15847.35 469.58 52609.11 88888.00 2024-01-12 18:51:25.412 012 15847.35 469.58 52609.14 88888.00 2024-01-12 18:51:25.912 012 15847.34 469.61 52609.10 88888.00 2024-01-12 18:51:26.412 012 15847.30 469.59 52609.07 88888.00 2024-01-12 18:51:26.912 012 15847.36 469.56 52609.04 88888.00 2024-01-12 18:51:27.412 012 15847.35 469.55 52609.08 88888.00 2024-01-12 18:51:27.912 012 15847.34 469.56 52609.07 88888.00 2024-01-12 18:51:28.412 012 15847.31 469.58 52609.04 88888.00 2024-01-12 18:51:28.912 012 15847.34 469.59 52609.02 88888.00 2024-01-12 18:51:29.412 012 15847.34 469.59 52609.06 88888.00 2024-01-12 18:51:29.912 012 15847.31 469.60 52609.05 88888.00 2024-01-12 18:51:30.412 012 15847.35 469.63 52609.03 88888.00 2024-01-12 18:51:30.912 012 15847.35 469.66 52609.00 88888.00 2024-01-12 18:51:31.412 012 15847.36 469.70 52608.99 88888.00 2024-01-12 18:51:31.912 012 15847.36 469.70 52609.05 88888.00 2024-01-12 18:51:32.412 012 15847.37 469.72 52609.05 88888.00 2024-01-12 18:51:32.912 012 15847.37 469.77 52609.04 88888.00 2024-01-12 18:51:33.412 012 15847.35 469.81 52609.00 88888.00 2024-01-12 18:51:33.912 012 15847.47 469.76 52608.97 88888.00 2024-01-12 18:51:34.412 012 15847.44 469.78 52609.03 88888.00 2024-01-12 18:51:34.912 012 15847.43 469.78 52609.07 88888.00 2024-01-12 18:51:35.412 012 15847.46 469.77 52609.12 88888.00 2024-01-12 18:51:35.912 012 15847.45 469.77 52609.22 88888.00 2024-01-12 18:51:36.412 012 15847.46 469.76 52609.22 88888.00 2024-01-12 18:51:36.912 012 15847.47 469.85 52609.24 88888.00 2024-01-12 18:51:37.412 012 15847.43 469.92 52609.24 88888.00 2024-01-12 18:51:37.912 012 15847.44 469.91 52609.22 88888.00 2024-01-12 18:51:38.412 012 15847.43 469.93 52609.19 88888.00 2024-01-12 18:51:38.912 012 15847.40 469.93 52609.17 88888.00 2024-01-12 18:51:39.412 012 15847.43 469.89 52609.16 88888.00 2024-01-12 18:51:39.912 012 15847.48 469.85 52609.13 88888.00 2024-01-12 18:51:40.412 012 15847.45 469.85 52609.14 88888.00 2024-01-12 18:51:40.912 012 15847.43 469.91 52609.20 88888.00 2024-01-12 18:51:41.412 012 15847.46 469.95 52609.30 88888.00 2024-01-12 18:51:41.912 012 15847.46 470.01 52609.38 88888.00 2024-01-12 18:51:42.412 012 15847.45 470.02 52609.33 88888.00 2024-01-12 18:51:42.912 012 15847.43 469.96 52609.32 88888.00 2024-01-12 18:51:43.412 012 15847.42 469.94 52609.27 88888.00 2024-01-12 18:51:43.912 012 15847.44 469.94 52609.23 88888.00 2024-01-12 18:51:44.412 012 15847.49 469.96 52609.22 88888.00 2024-01-12 18:51:44.912 012 15847.54 469.98 52609.19 88888.00 2024-01-12 18:51:45.412 012 15847.49 470.01 52609.18 88888.00 2024-01-12 18:51:45.912 012 15847.49 470.06 52609.12 88888.00 2024-01-12 18:51:46.412 012 15847.47 470.02 52609.16 88888.00 2024-01-12 18:51:46.912 012 15847.40 469.93 52609.19 88888.00 2024-01-12 18:51:47.412 012 15847.43 469.92 52609.23 88888.00 2024-01-12 18:51:47.912 012 15847.42 469.96 52609.19 88888.00 2024-01-12 18:51:48.412 012 15847.44 469.98 52609.20 88888.00 2024-01-12 18:51:48.912 012 15847.47 470.07 52609.27 88888.00 2024-01-12 18:51:49.412 012 15847.49 470.08 52609.28 88888.00 2024-01-12 18:51:49.912 012 15847.51 470.02 52609.28 88888.00 2024-01-12 18:51:50.412 012 15847.51 469.95 52609.32 88888.00 2024-01-12 18:51:50.912 012 15847.44 469.93 52609.31 88888.00 2024-01-12 18:51:51.412 012 15847.48 469.91 52609.32 88888.00 2024-01-12 18:51:51.912 012 15847.53 469.93 52609.36 88888.00 2024-01-12 18:51:52.412 012 15847.53 470.03 52609.33 88888.00 2024-01-12 18:51:52.912 012 15847.46 470.09 52609.30 88888.00 2024-01-12 18:51:53.412 012 15847.45 470.07 52609.30 88888.00 2024-01-12 18:51:53.912 012 15847.47 470.01 52609.28 88888.00 2024-01-12 18:51:54.412 012 15847.48 469.95 52609.28 88888.00 2024-01-12 18:51:54.912 012 15847.52 469.94 52609.30 88888.00 2024-01-12 18:51:55.412 012 15847.54 469.96 52609.32 88888.00 2024-01-12 18:51:55.912 012 15847.55 469.99 52609.32 88888.00 2024-01-12 18:51:56.412 012 15847.55 470.01 52609.31 88888.00 2024-01-12 18:51:56.912 012 15847.52 469.95 52609.30 88888.00 2024-01-12 18:51:57.412 012 15847.53 469.91 52609.31 88888.00 2024-01-12 18:51:57.912 012 15847.56 469.89 52609.29 88888.00 2024-01-12 18:51:58.412 012 15847.53 469.87 52609.33 88888.00 2024-01-12 18:51:58.912 012 15847.55 469.91 52609.31 88888.00 2024-01-12 18:51:59.412 012 15847.56 469.92 52609.31 88888.00 2024-01-12 18:51:59.912 012 15847.55 469.87 52609.32 88888.00 2024-01-12 18:52:00.412 012 15847.56 469.87 52609.28 88888.00 2024-01-12 18:52:00.912 012 15847.53 469.84 52609.25 88888.00 2024-01-12 18:52:01.912 012 15847.58 469.83 52609.25 88888.00 2024-01-12 18:52:02.412 012 15847.62 469.83 52609.27 88888.00 2024-01-12 18:52:02.912 012 15847.65 469.85 52609.35 88888.00 2024-01-12 18:52:03.412 012 15847.67 469.89 52609.39 88888.00 2024-01-12 18:52:03.912 012 15847.69 469.90 52609.32 88888.00 2024-01-12 18:52:04.412 012 15847.70 469.86 52609.24 88888.00 2024-01-12 18:52:04.912 012 15847.70 469.83 52609.25 88888.00 2024-01-12 18:52:05.412 012 15847.63 469.75 52609.27 88888.00 2024-01-12 18:52:05.912 012 15847.70 469.75 52609.25 88888.00 2024-01-12 18:52:06.412 012 15847.70 469.72 52609.19 88888.00 2024-01-12 18:52:06.912 012 15847.70 469.73 52609.22 88888.00 2024-01-12 18:52:07.412 012 15847.75 469.75 52609.20 88888.00 2024-01-12 18:52:07.912 012 15847.79 469.81 52609.20 88888.00 2024-01-12 18:52:08.412 012 15847.81 469.81 52609.17 88888.00 2024-01-12 18:52:08.912 012 15847.79 469.81 52609.22 88888.00 2024-01-12 18:52:09.412 012 15847.75 469.82 52609.23 88888.00 2024-01-12 18:52:09.912 012 15847.76 469.76 52609.18 88888.00 2024-01-12 18:52:10.412 012 15847.83 469.70 52609.22 88888.00 2024-01-12 18:52:10.912 012 15847.85 469.69 52609.23 88888.00 2024-01-12 18:52:11.412 012 15847.82 469.73 52609.22 88888.00 2024-01-12 18:52:11.912 012 15847.79 469.77 52609.19 88888.00 2024-01-12 18:52:12.412 012 15847.80 469.78 52609.23 88888.00 2024-01-12 18:52:12.912 012 15847.81 469.78 52609.28 88888.00 2024-01-12 18:52:13.412 012 15847.81 469.78 52609.24 88888.00 2024-01-12 18:52:13.912 012 15847.80 469.81 52609.17 88888.00 2024-01-12 18:52:14.412 012 15847.79 469.83 52609.19 88888.00 2024-01-12 18:52:14.912 012 15847.85 469.81 52609.19 88888.00 2024-01-12 18:52:15.412 012 15847.84 469.75 52609.17 88888.00 2024-01-12 18:52:15.912 012 15847.81 469.74 52609.18 88888.00 2024-01-12 18:52:16.412 012 15847.88 469.75 52609.20 88888.00 2024-01-12 18:52:16.912 012 15847.93 469.75 52609.26 88888.00 2024-01-12 18:52:17.412 012 15847.92 469.76 52609.30 88888.00 2024-01-12 18:52:17.912 012 15847.88 469.76 52609.27 88888.00 2024-01-12 18:52:18.412 012 15847.89 469.80 52609.20 88888.00 2024-01-12 18:52:18.912 012 15847.94 469.80 52609.22 88888.00 2024-01-12 18:52:19.412 012 15847.92 469.75 52609.18 88888.00 2024-01-12 18:52:19.912 012 15847.93 469.73 52609.16 88888.00 2024-01-12 18:52:20.412 012 15847.94 469.66 52609.16 88888.00 2024-01-12 18:52:20.912 012 15847.92 469.61 52609.16 88888.00 2024-01-12 18:52:21.912 012 15848.04 469.64 52609.15 88888.00 2024-01-12 18:52:22.412 012 15848.01 469.68 52609.18 88888.00 2024-01-12 18:52:22.912 012 15848.01 469.75 52609.17 88888.00 2024-01-12 18:52:23.412 012 15847.99 469.76 52609.09 88888.00 2024-01-12 18:52:23.912 012 15848.02 469.75 52609.11 88888.00 2024-01-12 18:52:24.412 012 15848.04 469.75 52609.15 88888.00 2024-01-12 18:52:24.912 012 15848.04 469.73 52609.14 88888.00 2024-01-12 18:52:25.412 012 15848.06 469.72 52609.10 88888.00 2024-01-12 18:52:25.912 012 15848.09 469.69 52609.06 88888.00 2024-01-12 18:52:26.412 012 15848.11 469.64 52609.05 88888.00 2024-01-12 18:52:26.912 012 15848.09 469.60 52609.07 88888.00 2024-01-12 18:52:27.412 012 15848.12 469.65 52608.97 88888.00 2024-01-12 18:52:27.912 012 15848.09 469.67 52608.97 88888.00 2024-01-12 18:52:28.412 012 15848.10 469.68 52609.02 88888.00 2024-01-12 18:52:28.912 012 15848.06 469.69 52609.05 88888.00 2024-01-12 18:52:29.412 012 15848.09 469.68 52609.08 88888.00 2024-01-12 18:52:29.912 012 15848.15 469.65 52609.05 88888.00 2024-01-12 18:52:30.412 012 15848.17 469.64 52608.99 88888.00 2024-01-12 18:52:30.912 012 15848.18 469.67 52609.03 88888.00 2024-01-12 18:52:31.412 012 15848.17 469.69 52609.07 88888.00 2024-01-12 18:52:31.912 012 15848.16 469.70 52609.10 88888.00 2024-01-12 18:52:32.412 012 15848.24 469.72 52609.06 88888.00 2024-01-12 18:52:32.912 012 15848.20 469.73 52609.06 88888.00 2024-01-12 18:52:33.412 012 15848.24 469.69 52609.05 88888.00 2024-01-12 18:52:33.912 012 15848.29 469.68 52609.06 88888.00 2024-01-12 18:52:34.412 012 15848.21 469.64 52609.04 88888.00 2024-01-12 18:52:34.912 012 15848.18 469.66 52609.03 88888.00 2024-01-12 18:52:35.412 012 15848.21 469.67 52609.04 88888.00 2024-01-12 18:52:35.912 012 15848.27 469.66 52609.06 88888.00 2024-01-12 18:52:36.412 012 15848.30 469.68 52609.08 88888.00 2024-01-12 18:52:36.912 012 15848.31 469.73 52609.04 88888.00 2024-01-12 18:52:37.412 012 15848.28 469.75 52609.05 88888.00 2024-01-12 18:52:37.912 012 15848.28 469.81 52609.08 88888.00 2024-01-12 18:52:38.412 012 15848.30 469.83 52609.10 88888.00 2024-01-12 18:52:38.912 012 15848.28 469.80 52609.06 88888.00 2024-01-12 18:52:39.912 012 15848.33 469.70 52609.03 88888.00 2024-01-12 18:52:40.412 012 15848.36 469.72 52609.03 88888.00 2024-01-12 18:52:40.912 012 15848.34 469.72 52608.96 88888.00 2024-01-12 18:52:41.412 012 15848.37 469.69 52608.91 88888.00 2024-01-12 18:52:41.912 012 15848.35 469.72 52608.94 88888.00 2024-01-12 18:52:42.412 012 15848.33 469.73 52608.97 88888.00 2024-01-12 18:52:42.912 012 15848.36 469.72 52609.03 88888.00 2024-01-12 18:52:43.412 012 15848.34 469.67 52609.06 88888.00 2024-01-12 18:52:43.912 012 15848.34 469.68 52609.04 88888.00 2024-01-12 18:52:44.412 012 15848.39 469.76 52609.03 88888.00 2024-01-12 18:52:44.912 012 15848.35 469.80 52609.09 88888.00 2024-01-12 18:52:45.412 012 15848.33 469.82 52609.10 88888.00 2024-01-12 18:52:45.912 012 15848.39 469.78 52609.10 88888.00 2024-01-12 18:52:46.412 012 15848.38 469.77 52609.06 88888.00 2024-01-12 18:52:46.912 012 15848.42 469.76 52609.09 88888.00 2024-01-12 18:52:47.412 012 15848.45 469.77 52609.08 88888.00 2024-01-12 18:52:47.912 012 15848.37 469.73 52609.08 88888.00 2024-01-12 18:52:48.412 012 15848.35 469.64 52609.10 88888.00 2024-01-12 18:52:48.912 012 15848.35 469.66 52609.10 88888.00 2024-01-12 18:52:49.412 012 15848.35 469.67 52609.09 88888.00 2024-01-12 18:52:49.912 012 15848.35 469.67 52609.16 88888.00 2024-01-12 18:52:50.412 012 15848.37 469.69 52609.19 88888.00 2024-01-12 18:52:50.912 012 15848.40 469.75 52609.22 88888.00 2024-01-12 18:52:51.412 012 15848.38 469.73 52609.23 88888.00 2024-01-12 18:52:51.912 012 15848.38 469.72 52609.25 88888.00 2024-01-12 18:52:52.412 012 15848.36 469.72 52609.28 88888.00 2024-01-12 18:52:52.912 012 15848.42 469.72 52609.30 88888.00 2024-01-12 18:52:53.412 012 15848.39 469.73 52609.28 88888.00 2024-01-12 18:52:53.912 012 15848.35 469.67 52609.28 88888.00 2024-01-12 18:52:54.412 012 15848.34 469.70 52609.27 88888.00 2024-01-12 18:52:54.912 012 15848.35 469.73 52609.27 88888.00 2024-01-12 18:52:55.412 012 15848.36 469.75 52609.27 88888.00 2024-01-12 18:52:55.912 012 15848.39 469.76 52609.28 88888.00 2024-01-12 18:52:56.412 012 15848.40 469.76 52609.23 88888.00 2024-01-12 18:52:56.912 012 15848.44 469.74 52609.16 88888.00 2024-01-12 18:52:57.412 012 15848.47 469.66 52609.13 88888.00 2024-01-12 18:52:57.912 012 15848.46 469.66 52609.18 88888.00 2024-01-12 18:52:58.412 012 15848.44 469.64 52609.18 88888.00 2024-01-12 18:52:58.912 012 15848.46 469.61 52609.18 88888.00 2024-01-12 18:52:59.412 012 15848.49 469.59 52609.26 88888.00 2024-01-12 18:52:59.912 012 15848.51 469.64 52609.33 88888.00 2024-01-12 18:53:00.412 012 15848.51 469.65 52609.28 88888.00 2024-01-12 18:53:00.912 012 15848.52 469.65 52609.26 88888.00 2024-01-12 18:53:01.412 012 15848.53 469.70 52609.23 88888.00 2024-01-12 18:53:01.912 012 15848.51 469.68 52609.23 88888.00 2024-01-12 18:53:02.412 012 15848.51 469.68 52609.22 88888.00 2024-01-12 18:53:02.912 012 15848.51 469.66 52609.22 88888.00 2024-01-12 18:53:03.412 012 15848.54 469.66 52609.15 88888.00 2024-01-12 18:53:03.912 012 15848.51 469.59 52609.13 88888.00 2024-01-12 18:53:04.412 012 15848.54 469.55 52609.12 88888.00 2024-01-12 18:53:04.912 012 15848.57 469.50 52609.10 88888.00 2024-01-12 18:53:05.412 012 15848.61 469.48 52609.15 88888.00 2024-01-12 18:53:05.912 012 15848.62 469.49 52609.16 88888.00 2024-01-12 18:53:06.412 012 15848.62 469.55 52609.19 88888.00 2024-01-12 18:53:06.912 012 15848.57 469.57 52609.19 88888.00 2024-01-12 18:53:07.412 012 15848.57 469.57 52609.19 88888.00 2024-01-12 18:53:07.912 012 15848.64 469.61 52609.20 88888.00 2024-01-12 18:53:08.412 012 15848.63 469.58 52609.24 88888.00 2024-01-12 18:53:08.912 012 15848.57 469.48 52609.18 88888.00 2024-01-12 18:53:09.412 012 15848.58 469.49 52609.15 88888.00 2024-01-12 18:53:09.912 012 15848.60 469.51 52609.09 88888.00 2024-01-12 18:53:10.412 012 15848.64 469.46 52609.04 88888.00 2024-01-12 18:53:10.912 012 15848.65 469.42 52608.98 88888.00 2024-01-12 18:53:11.412 012 15848.63 469.39 52609.00 88888.00 2024-01-12 18:53:11.912 012 15848.61 469.38 52609.00 88888.00 2024-01-12 18:53:12.412 012 15848.60 469.40 52608.98 88888.00 2024-01-12 18:53:13.412 012 15848.56 469.40 52609.07 88888.00 2024-01-12 18:53:13.912 012 15848.67 469.39 52609.11 88888.00 2024-01-12 18:53:14.412 012 15848.69 469.35 52609.10 88888.00 2024-01-12 18:53:14.912 012 15848.64 469.32 52609.08 88888.00 2024-01-12 18:53:15.412 012 15848.67 469.33 52609.08 88888.00 2024-01-12 18:53:15.912 012 15848.69 469.31 52609.08 88888.00 2024-01-12 18:53:16.412 012 15848.74 469.30 52609.12 88888.00 2024-01-12 18:53:16.912 012 15848.76 469.31 52609.13 88888.00 2024-01-12 18:53:17.412 012 15848.76 469.30 52609.14 88888.00 2024-01-12 18:53:17.912 012 15848.84 469.31 52609.12 88888.00 2024-01-12 18:53:18.412 012 15848.87 469.31 52609.10 88888.00 2024-01-12 18:53:18.912 012 15848.81 469.30 52609.10 88888.00 2024-01-12 18:53:19.412 012 15848.83 469.24 52609.13 88888.00 2024-01-12 18:53:19.912 012 15848.85 469.22 52609.14 88888.00 2024-01-12 18:53:20.412 012 15848.82 469.23 52609.18 88888.00 2024-01-12 18:53:20.912 012 15848.84 469.23 52609.24 88888.00 2024-01-12 18:53:21.412 012 15848.85 469.24 52609.19 88888.00 2024-01-12 18:53:21.912 012 15848.87 469.24 52609.19 88888.00 2024-01-12 18:53:22.412 012 15848.87 469.24 52609.13 88888.00 2024-01-12 18:53:23.412 012 15848.89 469.24 52609.17 88888.00 2024-01-12 18:53:23.912 012 15848.91 469.21 52609.18 88888.00 2024-01-12 18:53:24.412 012 15848.88 469.25 52609.15 88888.00 2024-01-12 18:53:24.912 012 15848.84 469.26 52609.11 88888.00 2024-01-12 18:53:25.412 012 15848.84 469.22 52609.10 88888.00 2024-01-12 18:53:25.912 012 15848.89 469.16 52609.10 88888.00 2024-01-12 18:53:26.412 012 15848.92 469.18 52609.11 88888.00 2024-01-12 18:53:26.912 012 15848.91 469.22 52609.07 88888.00 2024-01-12 18:53:27.412 012 15848.91 469.16 52609.05 88888.00 2024-01-12 18:53:27.912 012 15848.91 469.11 52609.04 88888.00 2024-01-12 18:53:28.412 012 15848.99 469.11 52609.05 88888.00 2024-01-12 18:53:28.912 012 15848.99 469.15 52609.05 88888.00 2024-01-12 18:53:29.412 012 15848.98 469.17 52609.02 88888.00 2024-01-12 18:53:29.912 012 15848.96 469.16 52609.03 88888.00 2024-01-12 18:53:30.412 012 15848.91 469.17 52609.08 88888.00 2024-01-12 18:53:30.912 012 15848.97 469.17 52609.05 88888.00 2024-01-12 18:53:31.412 012 15848.94 469.16 52609.06 88888.00 2024-01-12 18:53:31.912 012 15848.93 469.14 52609.05 88888.00 2024-01-12 18:53:32.412 012 15848.90 469.13 52609.05 88888.00 2024-01-12 18:53:32.912 012 15848.90 469.09 52609.05 88888.00 2024-01-12 18:53:33.412 012 15848.87 469.11 52609.06 88888.00 2024-01-12 18:53:33.912 012 15848.94 469.14 52609.08 88888.00 2024-01-12 18:53:34.412 012 15848.96 469.13 52609.08 88888.00 2024-01-12 18:53:34.912 012 15848.94 469.07 52609.11 88888.00 2024-01-12 18:53:35.412 012 15848.93 469.05 52609.17 88888.00 2024-01-12 18:53:35.912 012 15848.94 469.08 52609.16 88888.00 2024-01-12 18:53:36.412 012 15848.90 469.11 52609.14 88888.00 2024-01-12 18:53:36.912 012 15848.92 469.07 52609.11 88888.00 2024-01-12 18:53:37.412 012 15848.96 469.07 52609.10 88888.00 2024-01-12 18:53:37.912 012 15848.93 469.07 52609.11 88888.00 2024-01-12 18:53:38.412 012 15848.92 469.05 52609.15 88888.00 2024-01-12 18:53:38.912 012 15848.94 469.06 52609.09 88888.00 2024-01-12 18:53:39.412 012 15848.98 469.09 52609.11 88888.00 2024-01-12 18:53:39.912 012 15849.00 469.11 52609.12 88888.00 2024-01-12 18:53:40.412 012 15849.00 469.08 52609.10 88888.00 2024-01-12 18:53:40.912 012 15848.97 469.05 52609.14 88888.00 2024-01-12 18:53:41.412 012 15848.93 469.05 52609.12 88888.00 2024-01-12 18:53:41.912 012 15848.97 469.04 52609.10 88888.00 2024-01-12 18:53:42.412 012 15848.98 469.04 52609.14 88888.00 2024-01-12 18:53:42.912 012 15848.98 469.02 52609.22 88888.00 2024-01-12 18:53:43.412 012 15848.98 468.99 52609.23 88888.00 2024-01-12 18:53:43.912 012 15848.93 468.96 52609.23 88888.00 2024-01-12 18:53:44.412 012 15848.99 468.98 52609.27 88888.00 2024-01-12 18:53:44.912 012 15848.97 468.98 52609.24 88888.00 2024-01-12 18:53:45.412 012 15848.91 469.02 52609.18 88888.00 2024-01-12 18:53:45.912 012 15848.92 469.08 52609.09 88888.00 2024-01-12 18:53:46.412 012 15848.92 469.07 52609.11 88888.00 2024-01-12 18:53:46.912 012 15848.96 469.05 52609.13 88888.00 2024-01-12 18:53:47.412 012 15848.96 469.02 52609.14 88888.00 2024-01-12 18:53:47.912 012 15848.96 468.98 52609.14 88888.00 2024-01-12 18:53:48.412 012 15848.98 468.95 52609.18 88888.00 2024-01-12 18:53:48.912 012 15848.98 468.98 52609.22 88888.00 2024-01-12 18:53:49.412 012 15848.99 468.98 52609.23 88888.00 2024-01-12 18:53:49.912 012 15849.02 468.97 52609.26 88888.00 2024-01-12 18:53:50.412 012 15849.00 468.98 52609.23 88888.00 2024-01-12 18:53:50.912 012 15849.02 468.97 52609.19 88888.00 2024-01-12 18:53:51.412 012 15849.02 468.96 52609.17 88888.00 2024-01-12 18:53:51.912 012 15849.02 468.96 52609.20 88888.00 2024-01-12 18:53:52.412 012 15848.99 469.00 52609.20 88888.00 2024-01-12 18:53:52.912 012 15848.94 469.05 52609.23 88888.00 2024-01-12 18:53:53.412 012 15848.97 469.03 52609.20 88888.00 2024-01-12 18:53:53.912 012 15849.05 469.03 52609.18 88888.00 2024-01-12 18:53:54.912 012 15849.05 468.97 52609.17 88888.00 2024-01-12 18:53:55.412 012 15849.14 469.03 52609.17 88888.00 2024-01-12 18:53:55.912 012 15849.11 469.03 52609.18 88888.00 2024-01-12 18:53:56.412 012 15849.10 468.97 52609.19 88888.00 2024-01-12 18:53:56.912 012 15849.08 468.94 52609.22 88888.00 2024-01-12 18:53:57.412 012 15849.07 468.95 52609.24 88888.00 2024-01-12 18:53:57.912 012 15849.02 468.99 52609.25 88888.00 2024-01-12 18:53:58.412 012 15848.98 468.98 52609.25 88888.00 2024-01-12 18:53:58.912 012 15849.01 469.00 52609.22 88888.00 2024-01-12 18:53:59.412 012 15849.03 469.03 52609.20 88888.00 2024-01-12 18:53:59.912 012 15849.07 469.04 52609.17 88888.00 2024-01-12 18:54:00.412 012 15849.07 469.11 52609.17 88888.00 2024-01-12 18:54:00.912 012 15849.08 469.11 52609.23 88888.00 2024-01-12 18:54:01.412 012 15849.08 469.07 52609.25 88888.00 2024-01-12 18:54:01.912 012 15849.06 469.05 52609.23 88888.00 2024-01-12 18:54:02.412 012 15849.07 469.03 52609.20 88888.00 2024-01-12 18:54:02.912 012 15849.12 469.05 52609.19 88888.00 2024-01-12 18:54:03.412 012 15849.14 469.05 52609.22 88888.00 2024-01-12 18:54:03.912 012 15849.10 469.06 52609.32 88888.00 2024-01-12 18:54:05.413 012 15849.15 469.00 52609.23 88888.00 2024-01-12 18:54:05.913 012 15849.12 469.00 52609.24 88888.00 2024-01-12 18:54:06.413 012 15849.07 469.00 52609.18 88888.00 2024-01-12 18:54:06.913 012 15849.07 469.02 52609.13 88888.00 2024-01-12 18:54:07.413 012 15849.11 468.98 52609.11 88888.00 2024-01-12 18:54:07.913 012 15849.12 469.00 52609.11 88888.00 2024-01-12 18:54:08.413 012 15849.11 468.99 52609.12 88888.00 2024-01-12 18:54:08.913 012 15849.10 468.99 52609.17 88888.00 2024-01-12 18:54:09.413 012 15849.07 468.98 52609.15 88888.00 2024-01-12 18:54:09.913 012 15849.01 468.97 52609.16 88888.00 2024-01-12 18:54:10.413 012 15849.06 468.95 52609.13 88888.00 2024-01-12 18:54:10.913 012 15849.08 468.91 52609.14 88888.00 2024-01-12 18:54:11.413 012 15849.11 468.91 52609.17 88888.00 2024-01-12 18:54:11.913 012 15849.07 468.95 52609.14 88888.00 2024-01-12 18:54:12.413 012 15849.06 468.94 52609.17 88888.00 2024-01-12 18:54:12.913 012 15849.07 468.91 52609.15 88888.00 2024-01-12 18:54:13.413 012 15849.06 468.91 52609.13 88888.00 2024-01-12 18:54:13.913 012 15849.08 468.82 52609.11 88888.00 2024-01-12 18:54:14.413 012 15849.11 468.82 52609.09 88888.00 2024-01-12 18:54:14.913 012 15849.10 468.85 52609.10 88888.00 2024-01-12 18:54:15.413 012 15849.08 468.86 52609.08 88888.00 2024-01-12 18:54:15.913 012 15849.09 468.90 52609.09 88888.00 2024-01-12 18:54:16.413 012 15849.10 468.87 52609.10 88888.00 2024-01-12 18:54:16.913 012 15849.15 468.85 52609.10 88888.00 2024-01-12 18:54:17.413 012 15849.14 468.87 52609.09 88888.00 2024-01-12 18:54:17.913 012 15849.11 468.92 52609.11 88888.00 2024-01-12 18:54:18.413 012 15849.11 468.94 52609.13 88888.00 2024-01-12 18:54:18.913 012 15849.15 468.90 52609.13 88888.00 2024-01-12 18:54:19.413 012 15849.16 468.92 52609.11 88888.00 2024-01-12 18:54:19.913 012 15849.19 468.96 52609.11 88888.00 2024-01-12 18:54:20.413 012 15849.23 468.98 52609.11 88888.00 2024-01-12 18:54:20.913 012 15849.26 468.97 52609.13 88888.00 2024-01-12 18:54:21.413 012 15849.23 468.92 52609.11 88888.00 2024-01-12 18:54:21.913 012 15849.24 468.90 52609.09 88888.00 2024-01-12 18:54:22.413 012 15849.25 468.94 52609.08 88888.00 2024-01-12 18:54:22.913 012 15849.24 468.94 52609.07 88888.00 2024-01-12 18:54:23.413 012 15849.24 468.95 52609.09 88888.00 2024-01-12 18:54:23.913 012 15849.25 468.96 52609.11 88888.00 2024-01-12 18:54:24.413 012 15849.26 468.95 52609.13 88888.00 2024-01-12 18:54:24.913 012 15849.27 468.94 52609.20 88888.00 2024-01-12 18:54:25.413 012 15849.26 468.97 52609.24 88888.00 2024-01-12 18:54:25.913 012 15849.23 468.96 52609.19 88888.00 2024-01-12 18:54:26.413 012 15849.24 468.96 52609.27 88888.00 2024-01-12 18:54:26.913 012 15849.20 468.96 52609.28 88888.00 2024-01-12 18:54:27.413 012 15849.24 468.92 52609.26 88888.00 2024-01-12 18:54:27.913 012 15849.24 468.89 52609.29 88888.00 2024-01-12 18:54:28.413 012 15849.23 468.87 52609.28 88888.00 2024-01-12 18:54:28.913 012 15849.21 468.85 52609.23 88888.00 2024-01-12 18:54:29.413 012 15849.25 468.85 52609.25 88888.00 2024-01-12 18:54:29.913 012 15849.30 468.83 52609.26 88888.00 2024-01-12 18:54:30.413 012 15849.32 468.85 52609.24 88888.00 2024-01-12 18:54:30.913 012 15849.28 468.82 52609.17 88888.00 2024-01-12 18:54:31.413 012 15849.32 468.78 52609.16 88888.00 2024-01-12 18:54:31.913 012 15849.33 468.80 52609.22 88888.00 2024-01-12 18:54:32.913 012 15849.33 468.78 52609.31 88888.00 2024-01-12 18:54:33.413 012 15849.33 468.77 52609.24 88888.00 2024-01-12 18:54:33.913 012 15849.29 468.71 52609.23 88888.00 2024-01-12 18:54:34.413 012 15849.24 468.66 52609.23 88888.00 2024-01-12 18:54:34.913 012 15849.21 468.63 52609.22 88888.00 2024-01-12 18:54:35.413 012 15849.25 468.64 52609.18 88888.00 2024-01-12 18:54:35.913 012 15849.28 468.62 52609.11 88888.00 2024-01-12 18:54:36.413 012 15849.30 468.61 52609.13 88888.00 2024-01-12 18:54:36.913 012 15849.28 468.63 52609.11 88888.00 2024-01-12 18:54:37.413 012 15849.27 468.66 52609.10 88888.00 2024-01-12 18:54:37.913 012 15849.29 468.65 52609.11 88888.00 2024-01-12 18:54:38.413 012 15849.32 468.66 52609.13 88888.00 2024-01-12 18:54:38.913 012 15849.33 468.66 52609.11 88888.00 2024-01-12 18:54:39.413 012 15849.32 468.63 52609.12 88888.00 2024-01-12 18:54:39.913 012 15849.32 468.66 52609.16 88888.00 2024-01-12 18:54:40.413 012 15849.28 468.71 52609.17 88888.00 2024-01-12 18:54:40.913 012 15849.28 468.69 52609.13 88888.00 2024-01-12 18:54:41.413 012 15849.29 468.63 52609.12 88888.00 2024-01-12 18:54:41.913 012 15849.29 468.63 52609.12 88888.00 2024-01-12 18:54:42.413 012 15849.30 468.60 52609.09 88888.00 2024-01-12 18:54:42.913 012 15849.33 468.55 52609.06 88888.00 2024-01-12 18:54:43.413 012 15849.32 468.48 52609.05 88888.00 2024-01-12 18:54:43.913 012 15849.32 468.48 52609.00 88888.00 2024-01-12 18:54:44.413 012 15849.37 468.48 52608.94 88888.00 2024-01-12 18:54:44.913 012 15849.39 468.47 52608.99 88888.00 2024-01-12 18:54:45.413 012 15849.37 468.49 52609.06 88888.00 2024-01-12 18:54:45.913 012 15849.32 468.55 52609.10 88888.00 2024-01-12 18:54:46.413 012 15849.33 468.59 52609.16 88888.00 2024-01-12 18:54:46.913 012 15849.35 468.55 52609.12 88888.00 2024-01-12 18:54:47.413 012 15849.42 468.51 52609.13 88888.00 2024-01-12 18:54:47.913 012 15849.43 468.49 52609.13 88888.00 2024-01-12 18:54:48.413 012 15849.44 468.48 52609.09 88888.00 2024-01-12 18:54:48.913 012 15849.41 468.40 52608.98 88888.00 2024-01-12 18:54:49.413 012 15849.34 468.35 52608.94 88888.00 2024-01-12 18:54:49.913 012 15849.35 468.35 52608.95 88888.00 2024-01-12 18:54:50.413 012 15849.39 468.36 52608.98 88888.00 2024-01-12 18:54:50.913 012 15849.39 468.39 52608.97 88888.00 2024-01-12 18:54:51.413 012 15849.39 468.44 52609.03 88888.00 2024-01-12 18:54:51.913 012 15849.37 468.44 52609.06 88888.00 2024-01-12 18:54:52.413 012 15849.38 468.42 52609.03 88888.00 2024-01-12 18:54:52.913 012 15849.38 468.38 52609.00 88888.00 2024-01-12 18:54:53.413 012 15849.42 468.37 52609.04 88888.00 2024-01-12 18:54:53.913 012 15849.43 468.30 52609.00 88888.00 2024-01-12 18:54:54.413 012 15849.39 468.31 52609.02 88888.00 2024-01-12 18:54:54.913 012 15849.39 468.38 52609.05 88888.00 2024-01-12 18:54:55.413 012 15849.42 468.40 52609.04 88888.00 2024-01-12 18:54:56.413 012 15849.39 468.35 52608.94 88888.00 2024-01-12 18:54:56.913 012 15849.43 468.37 52608.94 88888.00 2024-01-12 18:54:57.413 012 15849.43 468.30 52608.97 88888.00 2024-01-12 18:54:57.913 012 15849.39 468.25 52608.92 88888.00 2024-01-12 18:54:58.413 012 15849.41 468.25 52608.88 88888.00 2024-01-12 18:54:58.913 012 15849.41 468.28 52608.89 88888.00 2024-01-12 18:54:59.413 012 15849.33 468.30 52608.96 88888.00 2024-01-12 18:54:59.913 012 15849.37 468.30 52609.02 88888.00 2024-01-12 18:55:00.413 012 15849.39 468.27 52609.08 88888.00 2024-01-12 18:55:00.913 012 15849.41 468.25 52609.06 88888.00 2024-01-12 18:55:01.413 012 15849.42 468.26 52609.04 88888.00 2024-01-12 18:55:01.913 012 15849.36 468.26 52609.03 88888.00 2024-01-12 18:55:02.413 012 15849.36 468.27 52608.97 88888.00 2024-01-12 18:55:02.913 012 15849.43 468.33 52609.05 88888.00 2024-01-12 18:55:03.413 012 15849.47 468.34 52609.10 88888.00 2024-01-12 18:55:03.913 012 15849.44 468.31 52609.03 88888.00 2024-01-12 18:55:04.413 012 15849.46 468.30 52609.02 88888.00 2024-01-12 18:55:04.913 012 15849.44 468.28 52609.04 88888.00 2024-01-12 18:55:05.413 012 15849.45 468.25 52609.11 88888.00 2024-01-12 18:55:05.913 012 15849.44 468.23 52609.08 88888.00 2024-01-12 18:55:06.413 012 15849.41 468.26 52609.06 88888.00 2024-01-12 18:55:06.913 012 15849.47 468.29 52609.07 88888.00 2024-01-12 18:55:07.413 012 15849.48 468.34 52609.10 88888.00 2024-01-12 18:55:07.913 012 15849.47 468.35 52609.13 88888.00 2024-01-12 18:55:08.413 012 15849.42 468.30 52609.11 88888.00 2024-01-12 18:55:08.913 012 15849.39 468.31 52609.09 88888.00 2024-01-12 18:55:09.413 012 15849.46 468.31 52609.09 88888.00 2024-01-12 18:55:09.913 012 15849.44 468.27 52609.03 88888.00 2024-01-12 18:55:10.413 012 15849.45 468.29 52608.93 88888.00 2024-01-12 18:55:10.913 012 15849.45 468.33 52608.95 88888.00 2024-01-12 18:55:11.413 012 15849.42 468.35 52609.03 88888.00 2024-01-12 18:55:11.913 012 15849.44 468.40 52609.02 88888.00 2024-01-12 18:55:12.413 012 15849.47 468.39 52608.99 88888.00 2024-01-12 18:55:12.913 012 15849.48 468.38 52608.98 88888.00 2024-01-12 18:55:13.413 012 15849.50 468.39 52608.97 88888.00 2024-01-12 18:55:13.913 012 15849.52 468.35 52608.97 88888.00 2024-01-12 18:55:14.413 012 15849.50 468.29 52609.02 88888.00 2024-01-12 18:55:14.913 012 15849.51 468.30 52609.02 88888.00 2024-01-12 18:55:15.413 012 15849.52 468.37 52609.03 88888.00 2024-01-12 18:55:15.913 012 15849.43 468.40 52609.09 88888.00 2024-01-12 18:55:16.413 012 15849.42 468.42 52609.10 88888.00 2024-01-12 18:55:16.913 012 15849.44 468.39 52609.14 88888.00 2024-01-12 18:55:17.413 012 15849.44 468.37 52609.13 88888.00 2024-01-12 18:55:17.913 012 15849.46 468.39 52609.07 88888.00 2024-01-12 18:55:18.413 012 15849.52 468.35 52609.07 88888.00 2024-01-12 18:55:18.913 012 15849.51 468.34 52609.04 88888.00 2024-01-12 18:55:19.413 012 15849.47 468.34 52609.00 88888.00 2024-01-12 18:55:19.913 012 15849.46 468.36 52609.02 88888.00 2024-01-12 18:55:20.413 012 15849.52 468.44 52609.03 88888.00 2024-01-12 18:55:20.913 012 15849.51 468.47 52609.04 88888.00 2024-01-12 18:55:21.413 012 15849.43 468.46 52609.06 88888.00 2024-01-12 18:55:21.913 012 15849.41 468.43 52609.09 88888.00 2024-01-12 18:55:22.413 012 15849.46 468.43 52609.09 88888.00 2024-01-12 18:55:22.913 012 15849.51 468.40 52609.12 88888.00 2024-01-12 18:55:23.413 012 15849.54 468.37 52609.09 88888.00 2024-01-12 18:55:23.913 012 15849.60 468.33 52609.05 88888.00 2024-01-12 18:55:24.413 012 15849.59 468.33 52609.04 88888.00 2024-01-12 18:55:24.913 012 15849.59 468.37 52609.02 88888.00 2024-01-12 18:55:25.413 012 15849.57 468.39 52608.97 88888.00 2024-01-12 18:55:25.913 012 15849.57 468.39 52609.02 88888.00 2024-01-12 18:55:26.413 012 15849.59 468.40 52609.04 88888.00 2024-01-12 18:55:26.913 012 15849.59 468.37 52609.02 88888.00 2024-01-12 18:55:27.413 012 15849.59 468.31 52608.98 88888.00 2024-01-12 18:55:27.913 012 15849.56 468.30 52608.94 88888.00 2024-01-12 18:55:28.413 012 15849.57 468.31 52608.95 88888.00 2024-01-12 18:55:28.913 012 15849.59 468.31 52609.02 88888.00 2024-01-12 18:55:29.413 012 15849.57 468.34 52609.07 88888.00 2024-01-12 18:55:29.913 012 15849.59 468.38 52609.06 88888.00 2024-01-12 18:55:30.413 012 15849.57 468.39 52609.04 88888.00 2024-01-12 18:55:30.913 012 15849.59 468.37 52609.10 88888.00 2024-01-12 18:55:31.413 012 15849.55 468.31 52609.13 88888.00 2024-01-12 18:55:31.913 012 15849.56 468.29 52609.06 88888.00 2024-01-12 18:55:32.413 012 15849.53 468.23 52608.97 88888.00 2024-01-12 18:55:32.913 012 15849.57 468.21 52608.93 88888.00 2024-01-12 18:55:33.413 012 15849.59 468.26 52608.98 88888.00 2024-01-12 18:55:33.913 012 15849.60 468.31 52609.02 88888.00 2024-01-12 18:55:34.413 012 15849.64 468.33 52609.03 88888.00 2024-01-12 18:55:34.913 012 15849.65 468.30 52609.05 88888.00 2024-01-12 18:55:35.413 012 15849.64 468.25 52609.05 88888.00 2024-01-12 18:55:35.913 012 15849.64 468.17 52609.06 88888.00 2024-01-12 18:55:36.413 012 15849.65 468.17 52609.07 88888.00 2024-01-12 18:55:36.913 012 15849.68 468.20 52609.06 88888.00 2024-01-12 18:55:37.413 012 15849.66 468.25 52609.08 88888.00 2024-01-12 18:55:37.913 012 15849.66 468.30 52609.07 88888.00 2024-01-12 18:55:38.413 012 15849.61 468.31 52609.09 88888.00 2024-01-12 18:55:38.913 012 15849.62 468.29 52609.08 88888.00 2024-01-12 18:55:39.413 012 15849.65 468.21 52609.09 88888.00 2024-01-12 18:55:39.913 012 15849.71 468.21 52608.99 88888.00 2024-01-12 18:55:40.413 012 15849.69 468.16 52608.95 88888.00 2024-01-12 18:55:40.913 012 15849.66 468.14 52608.94 88888.00 2024-01-12 18:55:41.413 012 15849.63 468.19 52608.97 88888.00 2024-01-12 18:55:41.913 012 15849.68 468.22 52608.99 88888.00 2024-01-12 18:55:42.413 012 15849.65 468.21 52609.05 88888.00 2024-01-12 18:55:42.913 012 15849.63 468.22 52609.10 88888.00 2024-01-12 18:55:43.413 012 15849.61 468.18 52609.12 88888.00 2024-01-12 18:55:43.913 012 15849.65 468.16 52609.08 88888.00 2024-01-12 18:55:44.413 012 15849.69 468.17 52609.02 88888.00 2024-01-12 18:55:44.913 012 15849.71 468.17 52609.03 88888.00 2024-01-12 18:55:45.413 012 15849.71 468.19 52609.04 88888.00 2024-01-12 18:55:45.913 012 15849.68 468.22 52609.11 88888.00 2024-01-12 18:55:46.413 012 15849.70 468.21 52609.08 88888.00 2024-01-12 18:55:46.913 012 15849.72 468.17 52608.99 88888.00 2024-01-12 18:55:47.413 012 15849.77 468.17 52608.96 88888.00 2024-01-12 18:55:47.913 012 15849.73 468.16 52609.02 88888.00 2024-01-12 18:55:48.413 012 15849.74 468.17 52608.99 88888.00 2024-01-12 18:55:48.913 012 15849.75 468.18 52609.02 88888.00 2024-01-12 18:55:49.413 012 15849.82 468.19 52609.06 88888.00 2024-01-12 18:55:49.913 012 15849.84 468.19 52609.06 88888.00 2024-01-12 18:55:50.413 012 15849.87 468.14 52609.07 88888.00 2024-01-12 18:55:50.913 012 15849.82 468.13 52609.07 88888.00 2024-01-12 18:55:51.413 012 15849.80 468.16 52609.03 88888.00 2024-01-12 18:55:51.913 012 15849.80 468.20 52608.99 88888.00 2024-01-12 18:55:52.413 012 15849.82 468.20 52608.97 88888.00 2024-01-12 18:55:52.913 012 15849.81 468.18 52609.07 88888.00 2024-01-12 18:55:53.413 012 15849.79 468.25 52609.08 88888.00 2024-01-12 18:55:53.913 012 15849.82 468.29 52609.06 88888.00 2024-01-12 18:55:54.413 012 15849.83 468.25 52609.05 88888.00 2024-01-12 18:55:54.913 012 15849.79 468.20 52609.06 88888.00 2024-01-12 18:55:55.413 012 15849.77 468.21 52609.02 88888.00 2024-01-12 18:55:55.913 012 15849.75 468.22 52609.03 88888.00 2024-01-12 18:55:56.413 012 15849.77 468.26 52609.04 88888.00 2024-01-12 18:55:56.913 012 15849.80 468.30 52609.04 88888.00 2024-01-12 18:55:57.913 012 15849.81 468.36 52609.22 88888.00 2024-01-12 18:55:58.413 012 15849.83 468.31 52609.19 88888.00 2024-01-12 18:55:58.913 012 15849.84 468.26 52609.14 88888.00 2024-01-12 18:55:59.413 012 15849.91 468.23 52609.13 88888.00 2024-01-12 18:55:59.913 012 15849.86 468.25 52609.08 88888.00 2024-01-12 18:56:00.413 012 15849.80 468.30 52609.03 88888.00 2024-01-12 18:56:00.913 012 15849.81 468.36 52609.03 88888.00 2024-01-12 18:56:01.413 012 15849.83 468.39 52609.10 88888.00 2024-01-12 18:56:01.913 012 15849.84 468.36 52609.10 88888.00 2024-01-12 18:56:02.413 012 15849.81 468.31 52609.11 88888.00 2024-01-12 18:56:02.913 012 15849.84 468.30 52609.11 88888.00 2024-01-12 18:56:03.413 012 15849.92 468.27 52609.17 88888.00 2024-01-12 18:56:03.913 012 15849.97 468.23 52609.20 88888.00 2024-01-12 18:56:04.413 012 15849.93 468.20 52609.25 88888.00 2024-01-12 18:56:04.913 012 15849.88 468.20 52609.15 88888.00 2024-01-12 18:56:05.413 012 15849.92 468.25 52609.18 88888.00 2024-01-12 18:56:05.913 012 15849.91 468.26 52609.17 88888.00 2024-01-12 18:56:06.413 012 15849.95 468.27 52609.22 88888.00 2024-01-12 18:56:06.913 012 15849.88 468.28 52609.23 88888.00 2024-01-12 18:56:07.913 012 15849.88 468.21 52609.20 88888.00 2024-01-12 18:56:08.413 012 15849.92 468.17 52609.22 88888.00 2024-01-12 18:56:08.913 012 15849.89 468.14 52609.17 88888.00 2024-01-12 18:56:09.413 012 15849.84 468.20 52609.11 88888.00 2024-01-12 18:56:09.913 012 15849.89 468.27 52609.12 88888.00 2024-01-12 18:56:10.413 012 15849.89 468.23 52609.10 88888.00 2024-01-12 18:56:10.913 012 15849.87 468.25 52609.12 88888.00 2024-01-12 18:56:11.413 012 15849.93 468.29 52609.23 88888.00 2024-01-12 18:56:11.913 012 15849.96 468.28 52609.25 88888.00 2024-01-12 18:56:12.413 012 15849.96 468.21 52609.18 88888.00 2024-01-12 18:56:12.913 012 15849.92 468.20 52609.17 88888.00 2024-01-12 18:56:13.413 012 15849.89 468.20 52609.19 88888.00 2024-01-12 18:56:13.913 012 15849.91 468.18 52609.17 88888.00 2024-01-12 18:56:14.413 012 15849.91 468.19 52609.20 88888.00 2024-01-12 18:56:14.913 012 15849.93 468.19 52609.15 88888.00 2024-01-12 18:56:15.413 012 15849.87 468.21 52609.11 88888.00 2024-01-12 18:56:15.913 012 15849.87 468.20 52609.15 88888.00 2024-01-12 18:56:16.413 012 15849.87 468.18 52609.19 88888.00 2024-01-12 18:56:16.913 012 15849.86 468.12 52609.18 88888.00 2024-01-12 18:56:17.913 012 15849.88 468.11 52609.11 88888.00 2024-01-12 18:56:18.413 012 15849.87 468.12 52609.17 88888.00 2024-01-12 18:56:18.913 012 15849.90 468.13 52609.19 88888.00 2024-01-12 18:56:19.413 012 15849.91 468.17 52609.23 88888.00 2024-01-12 18:56:19.913 012 15849.95 468.14 52609.27 88888.00 2024-01-12 18:56:20.413 012 15849.97 468.09 52609.26 88888.00 2024-01-12 18:56:20.913 012 15849.96 468.04 52609.24 88888.00 2024-01-12 18:56:21.413 012 15849.91 468.00 52609.16 88888.00 2024-01-12 18:56:21.913 012 15849.88 468.03 52609.12 88888.00 2024-01-12 18:56:22.413 012 15849.92 468.07 52609.11 88888.00 2024-01-12 18:56:22.913 012 15849.91 468.05 52609.13 88888.00 2024-01-12 18:56:23.413 012 15849.91 468.04 52609.16 88888.00 2024-01-12 18:56:23.913 012 15849.88 468.01 52609.24 88888.00 2024-01-12 18:56:24.413 012 15849.92 467.97 52609.24 88888.00 2024-01-12 18:56:24.913 012 15849.95 467.95 52609.22 88888.00 2024-01-12 18:56:25.413 012 15849.93 467.99 52609.18 88888.00 2024-01-12 18:56:25.913 012 15849.98 468.02 52609.15 88888.00 2024-01-12 18:56:26.413 012 15849.99 468.05 52609.19 88888.00 2024-01-12 18:56:26.913 012 15849.96 468.05 52609.16 88888.00 2024-01-12 18:56:27.413 012 15849.93 468.07 52609.14 88888.00 2024-01-12 18:56:27.913 012 15849.99 468.07 52609.11 88888.00 2024-01-12 18:56:28.413 012 15849.97 468.00 52609.10 88888.00 2024-01-12 18:56:28.913 012 15850.00 467.99 52609.03 88888.00 2024-01-12 18:56:29.413 012 15850.04 468.03 52608.98 88888.00 2024-01-12 18:56:29.913 012 15850.02 468.05 52609.04 88888.00 2024-01-12 18:56:30.413 012 15850.02 468.07 52609.09 88888.00 2024-01-12 18:56:30.913 012 15849.99 468.04 52609.05 88888.00 2024-01-12 18:56:31.413 012 15849.98 468.04 52609.05 88888.00 2024-01-12 18:56:31.913 012 15849.96 468.01 52609.03 88888.00 2024-01-12 18:56:32.413 012 15850.01 467.99 52609.02 88888.00 2024-01-12 18:56:32.913 012 15850.02 468.01 52609.02 88888.00 2024-01-12 18:56:33.413 012 15850.05 468.05 52609.09 88888.00 2024-01-12 18:56:33.913 012 15850.05 468.04 52609.17 88888.00 2024-01-12 18:56:34.413 012 15850.02 468.00 52609.13 88888.00 2024-01-12 18:56:34.913 012 15850.00 467.95 52609.08 88888.00 2024-01-12 18:56:35.413 012 15849.99 468.00 52609.04 88888.00 2024-01-12 18:56:35.913 012 15850.01 468.05 52609.00 88888.00 2024-01-12 18:56:36.413 012 15850.05 468.09 52608.96 88888.00 2024-01-12 18:56:36.913 012 15850.05 468.10 52609.02 88888.00 2024-01-12 18:56:37.413 012 15850.01 468.07 52609.04 88888.00 2024-01-12 18:56:37.913 012 15850.06 468.03 52609.00 88888.00 2024-01-12 18:56:38.413 012 15850.04 468.02 52608.95 88888.00 2024-01-12 18:56:38.913 012 15850.06 468.03 52608.93 88888.00 2024-01-12 18:56:39.413 012 15850.08 468.05 52608.98 88888.00 2024-01-12 18:56:39.913 012 15850.04 468.09 52609.03 88888.00 2024-01-12 18:56:40.413 012 15850.05 468.11 52609.06 88888.00 2024-01-12 18:56:40.913 012 15850.09 468.04 52608.99 88888.00 2024-01-12 18:56:41.413 012 15850.13 468.00 52608.88 88888.00 2024-01-12 18:56:41.913 012 15850.09 468.03 52608.86 88888.00 2024-01-12 18:56:42.413 012 15850.10 468.03 52608.89 88888.00 2024-01-12 18:56:42.913 012 15850.13 468.07 52608.91 88888.00 2024-01-12 18:56:43.413 012 15850.14 468.05 52608.90 88888.00 2024-01-12 18:56:43.913 012 15850.09 468.02 52608.91 88888.00 2024-01-12 18:56:44.413 012 15850.09 468.02 52608.86 88888.00 2024-01-12 18:56:44.913 012 15850.13 468.04 52608.84 88888.00 2024-01-12 18:56:45.913 012 15850.15 468.11 52609.00 88888.00 2024-01-12 18:56:46.413 012 15850.19 468.08 52608.94 88888.00 2024-01-12 18:56:46.913 012 15850.18 468.03 52608.90 88888.00 2024-01-12 18:56:47.413 012 15850.16 468.01 52608.90 88888.00 2024-01-12 18:56:47.913 012 15850.16 468.05 52608.91 88888.00 2024-01-12 18:56:48.413 012 15850.20 468.12 52608.96 88888.00 2024-01-12 18:56:48.913 012 15850.20 468.12 52609.04 88888.00 2024-01-12 18:56:49.413 012 15850.20 468.12 52609.02 88888.00 2024-01-12 18:56:49.913 012 15850.17 468.09 52608.98 88888.00 2024-01-12 18:56:50.413 012 15850.19 468.07 52608.96 88888.00 2024-01-12 18:56:50.913 012 15850.19 468.08 52608.89 88888.00 2024-01-12 18:56:51.413 012 15850.20 468.11 52608.88 88888.00 2024-01-12 18:56:51.913 012 15850.18 468.16 52608.88 88888.00 2024-01-12 18:56:52.413 012 15850.13 468.11 52608.92 88888.00 2024-01-12 18:56:52.913 012 15850.13 468.09 52608.92 88888.00 2024-01-12 18:56:53.413 012 15850.14 468.10 52608.91 88888.00 2024-01-12 18:56:53.913 012 15850.11 468.08 52608.95 88888.00 2024-01-12 18:56:54.413 012 15850.08 468.09 52608.97 88888.00 2024-01-12 18:56:54.913 012 15850.13 468.11 52609.02 88888.00 2024-01-12 18:56:55.413 012 15850.16 468.12 52609.09 88888.00 2024-01-12 18:56:55.913 012 15850.16 468.08 52609.09 88888.00 2024-01-12 18:56:56.413 012 15850.14 468.04 52609.13 88888.00 2024-01-12 18:56:56.913 012 15850.13 468.03 52609.12 88888.00 2024-01-12 18:56:57.413 012 15850.13 468.07 52609.09 88888.00 2024-01-12 18:56:57.913 012 15850.11 468.10 52609.09 88888.00 2024-01-12 18:56:58.413 012 15850.11 468.18 52609.14 88888.00 2024-01-12 18:56:58.913 012 15850.15 468.17 52609.18 88888.00 2024-01-12 18:56:59.413 012 15850.18 468.12 52609.26 88888.00 2024-01-12 18:56:59.913 012 15850.16 468.14 52609.24 88888.00 2024-01-12 18:57:00.413 012 15850.18 468.13 52609.24 88888.00 2024-01-12 18:57:00.913 012 15850.17 468.13 52609.20 88888.00 2024-01-12 18:57:01.413 012 15850.10 468.14 52609.19 88888.00 2024-01-12 18:57:01.913 012 15850.08 468.17 52609.20 88888.00 2024-01-12 18:57:02.413 012 15850.10 468.19 52609.29 88888.00 2024-01-12 18:57:02.913 012 15850.10 468.17 52609.34 88888.00 2024-01-12 18:57:03.413 012 15850.09 468.12 52609.32 88888.00 2024-01-12 18:57:03.913 012 15850.13 468.16 52609.31 88888.00 2024-01-12 18:57:04.413 012 15850.09 468.14 52609.27 88888.00 2024-01-12 18:57:04.913 012 15850.15 468.17 52609.17 88888.00 2024-01-12 18:57:05.913 012 15850.08 468.16 52609.20 88888.00 2024-01-12 18:57:06.413 012 15850.15 468.19 52609.20 88888.00 2024-01-12 18:57:06.913 012 15850.20 468.19 52609.28 88888.00 2024-01-12 18:57:07.413 012 15850.17 468.19 52609.30 88888.00 2024-01-12 18:57:07.913 012 15850.16 468.17 52609.28 88888.00 2024-01-12 18:57:08.413 012 15850.14 468.17 52609.35 88888.00 2024-01-12 18:57:08.913 012 15850.15 468.14 52609.39 88888.00 2024-01-12 18:57:09.413 012 15850.11 468.13 52609.38 88888.00 2024-01-12 18:57:09.913 012 15850.13 468.11 52609.34 88888.00 2024-01-12 18:57:10.413 012 15850.13 468.10 52609.27 88888.00 2024-01-12 18:57:10.913 012 15850.11 468.12 52609.29 88888.00 2024-01-12 18:57:11.413 012 15850.14 468.18 52609.31 88888.00 2024-01-12 18:57:11.913 012 15850.10 468.17 52609.30 88888.00 2024-01-12 18:57:12.413 012 15850.04 468.20 52609.32 88888.00 2024-01-12 18:57:12.913 012 15850.04 468.19 52609.34 88888.00 2024-01-12 18:57:13.413 012 15850.04 468.16 52609.31 88888.00 2024-01-12 18:57:13.913 012 15850.04 468.13 52609.34 88888.00 2024-01-12 18:57:14.413 012 15850.06 468.07 52609.38 88888.00 2024-01-12 18:57:14.913 012 15850.08 468.04 52609.37 88888.00 2024-01-12 18:57:15.413 012 15850.09 468.08 52609.32 88888.00 2024-01-12 18:57:15.913 012 15850.05 468.10 52609.29 88888.00 2024-01-12 18:57:16.413 012 15850.06 468.12 52609.27 88888.00 2024-01-12 18:57:16.913 012 15850.04 468.11 52609.24 88888.00 2024-01-12 18:57:17.413 012 15850.08 468.14 52609.28 88888.00 2024-01-12 18:57:17.913 012 15850.10 468.16 52609.35 88888.00 2024-01-12 18:57:18.413 012 15850.08 468.14 52609.35 88888.00 2024-01-12 18:57:18.913 012 15850.08 468.13 52609.28 88888.00 2024-01-12 18:57:19.413 012 15850.13 468.13 52609.25 88888.00 2024-01-12 18:57:19.913 012 15850.07 468.08 52609.30 88888.00 2024-01-12 18:57:20.413 012 15850.07 468.04 52609.34 88888.00 2024-01-12 18:57:20.913 012 15850.05 468.05 52609.33 88888.00 2024-01-12 18:57:21.413 012 15850.06 468.05 52609.35 88888.00 2024-01-12 18:57:21.913 012 15850.08 468.04 52609.38 88888.00 2024-01-12 18:57:22.413 012 15850.04 468.08 52609.43 88888.00 2024-01-12 18:57:22.913 012 15850.07 468.09 52609.53 88888.00 2024-01-12 18:57:23.413 012 15850.11 468.10 52609.52 88888.00 2024-01-12 18:57:23.913 012 15850.07 468.07 52609.47 88888.00 2024-01-12 18:57:24.413 012 15850.06 468.01 52609.38 88888.00 2024-01-12 18:57:24.913 012 15850.01 467.99 52609.37 88888.00 2024-01-12 18:57:25.413 012 15850.01 467.94 52609.39 88888.00 2024-01-12 18:57:25.913 012 15850.01 467.96 52609.32 88888.00 2024-01-12 18:57:26.413 012 15850.00 468.05 52609.32 88888.00 2024-01-12 18:57:26.913 012 15849.99 468.04 52609.37 88888.00 2024-01-12 18:57:27.413 012 15850.00 468.01 52609.45 88888.00 2024-01-12 18:57:27.913 012 15849.95 467.99 52609.44 88888.00 2024-01-12 18:57:28.413 012 15850.00 467.99 52609.39 88888.00 2024-01-12 18:57:29.413 012 15850.01 467.96 52609.40 88888.00 2024-01-12 18:57:29.913 012 15849.97 467.97 52609.37 88888.00 2024-01-12 18:57:30.413 012 15849.96 468.04 52609.35 88888.00 2024-01-12 18:57:30.913 012 15849.89 468.08 52609.34 88888.00 2024-01-12 18:57:31.413 012 15849.93 468.09 52609.37 88888.00 2024-01-12 18:57:31.913 012 15849.93 468.08 52609.42 88888.00 2024-01-12 18:57:32.413 012 15849.91 468.04 52609.48 88888.00 2024-01-12 18:57:32.913 012 15849.91 468.02 52609.40 88888.00 2024-01-12 18:57:33.413 012 15849.92 467.99 52609.39 88888.00 2024-01-12 18:57:33.913 012 15849.92 467.97 52609.40 88888.00 2024-01-12 18:57:34.413 012 15849.93 467.97 52609.37 88888.00 2024-01-12 18:57:34.913 012 15849.90 468.03 52609.35 88888.00 2024-01-12 18:57:35.413 012 15849.92 468.08 52609.30 88888.00 2024-01-12 18:57:35.913 012 15849.95 468.09 52609.29 88888.00 2024-01-12 18:57:36.413 012 15849.90 468.03 52609.44 88888.00 2024-01-12 18:57:36.913 012 15849.87 468.02 52609.50 88888.00 2024-01-12 18:57:37.413 012 15849.88 467.96 52609.50 88888.00 2024-01-12 18:57:37.913 012 15849.90 467.93 52609.49 88888.00 2024-01-12 18:57:38.413 012 15849.90 467.97 52609.47 88888.00 2024-01-12 18:57:39.413 012 15849.88 468.04 52609.48 88888.00 2024-01-12 18:57:39.913 012 15849.91 468.00 52609.45 88888.00 2024-01-12 18:57:40.413 012 15849.93 467.99 52609.38 88888.00 2024-01-12 18:57:40.913 012 15849.91 468.03 52609.37 88888.00 2024-01-12 18:57:41.413 012 15849.92 468.07 52609.43 88888.00 2024-01-12 18:57:41.913 012 15849.89 468.11 52609.48 88888.00 2024-01-12 18:57:42.413 012 15849.90 468.05 52609.49 88888.00 2024-01-12 18:57:42.913 012 15849.88 468.03 52609.48 88888.00 2024-01-12 18:57:43.413 012 15849.87 468.05 52609.56 88888.00 2024-01-12 18:57:43.913 012 15849.89 468.08 52609.56 88888.00 2024-01-12 18:57:44.413 012 15849.89 468.07 52609.53 88888.00 2024-01-12 18:57:44.913 012 15849.87 468.05 52609.53 88888.00 2024-01-12 18:57:45.413 012 15849.82 468.01 52609.50 88888.00 2024-01-12 18:57:45.913 012 15849.79 468.03 52609.53 88888.00 2024-01-12 18:57:46.413 012 15849.80 468.05 52609.57 88888.00 2024-01-12 18:57:46.913 012 15849.77 468.04 52609.56 88888.00 2024-01-12 18:57:47.413 012 15849.80 468.07 52609.50 88888.00 2024-01-12 18:57:47.913 012 15849.82 468.11 52609.50 88888.00 2024-01-12 18:57:48.413 012 15849.78 468.09 52609.54 88888.00 2024-01-12 18:57:49.413 012 15849.75 468.09 52609.55 88888.00 2024-01-12 18:57:49.913 012 15849.72 468.04 52609.55 88888.00 2024-01-12 18:57:50.413 012 15849.71 467.97 52609.55 88888.00 2024-01-12 18:57:50.913 012 15849.73 467.99 52609.62 88888.00 2024-01-12 18:57:51.413 012 15849.79 468.07 52609.56 88888.00 2024-01-12 18:57:51.913 012 15849.78 468.08 52609.53 88888.00 2024-01-12 18:57:52.413 012 15849.77 468.04 52609.59 88888.00 2024-01-12 18:57:52.913 012 15849.73 468.05 52609.67 88888.00 2024-01-12 18:57:53.413 012 15849.73 468.10 52609.69 88888.00 2024-01-12 18:57:53.913 012 15849.69 468.10 52609.68 88888.00 2024-01-12 18:57:54.413 012 15849.68 468.09 52609.67 88888.00 2024-01-12 18:57:54.913 012 15849.64 468.11 52609.64 88888.00 2024-01-12 18:57:55.413 012 15849.61 468.10 52609.62 88888.00 2024-01-12 18:57:55.913 012 15849.62 468.09 52609.65 88888.00 2024-01-12 18:57:56.413 012 15849.60 468.05 52609.67 88888.00 2024-01-12 18:57:56.913 012 15849.61 468.04 52609.68 88888.00 2024-01-12 18:57:57.413 012 15849.60 468.03 52609.69 88888.00 2024-01-12 18:57:57.913 012 15849.59 468.00 52609.72 88888.00 2024-01-12 18:57:58.413 012 15849.59 468.00 52609.68 88888.00 2024-01-12 18:57:59.413 012 15849.56 467.95 52609.70 88888.00 2024-01-12 18:57:59.913 012 15849.59 467.99 52609.66 88888.00 2024-01-12 18:58:00.413 012 15849.56 467.99 52609.63 88888.00 2024-01-12 18:58:00.913 012 15849.53 468.03 52609.63 88888.00 2024-01-12 18:58:01.413 012 15849.53 468.03 52609.65 88888.00 2024-01-12 18:58:01.913 012 15849.51 468.02 52609.65 88888.00 2024-01-12 18:58:02.413 012 15849.53 468.03 52609.70 88888.00 2024-01-12 18:58:02.913 012 15849.52 468.01 52609.72 88888.00 2024-01-12 18:58:03.413 012 15849.51 467.95 52609.68 88888.00 2024-01-12 18:58:03.913 012 15849.48 467.94 52609.71 88888.00 2024-01-12 18:58:04.413 012 15849.47 467.88 52609.66 88888.00 2024-01-12 18:58:04.913 012 15849.41 467.92 52609.66 88888.00 2024-01-12 18:58:05.413 012 15849.42 467.92 52609.64 88888.00 2024-01-12 18:58:05.913 012 15849.43 467.92 52609.65 88888.00 2024-01-12 18:58:06.413 012 15849.41 467.97 52609.65 88888.00 2024-01-12 18:58:06.913 012 15849.42 468.02 52609.63 88888.00 2024-01-12 18:58:07.413 012 15849.46 467.96 52609.64 88888.00 2024-01-12 18:58:07.913 012 15849.46 467.97 52609.70 88888.00 2024-01-12 18:58:08.413 012 15849.43 468.01 52609.62 88888.00 2024-01-12 18:58:08.913 012 15849.37 468.02 52609.63 88888.00 2024-01-12 18:58:09.413 012 15849.35 467.99 52609.63 88888.00 2024-01-12 18:58:09.913 012 15849.37 467.96 52609.60 88888.00 2024-01-12 18:58:10.413 012 15849.34 467.91 52609.53 88888.00 2024-01-12 18:58:10.913 012 15849.34 467.86 52609.46 88888.00 2024-01-12 18:58:11.413 012 15849.37 467.87 52609.49 88888.00 2024-01-12 18:58:11.913 012 15849.39 467.91 52609.55 88888.00 2024-01-12 18:58:12.413 012 15849.35 467.94 52609.63 88888.00 2024-01-12 18:58:12.913 012 15849.33 467.95 52609.65 88888.00 2024-01-12 18:58:13.413 012 15849.35 467.94 52609.65 88888.00 2024-01-12 18:58:13.913 012 15849.37 467.94 52609.65 88888.00 2024-01-12 18:58:14.413 012 15849.38 467.94 52609.65 88888.00 2024-01-12 18:58:14.913 012 15849.38 467.95 52609.65 88888.00 2024-01-12 18:58:15.413 012 15849.33 467.94 52609.66 88888.00 2024-01-12 18:58:15.913 012 15849.35 467.88 52609.64 88888.00 2024-01-12 18:58:16.413 012 15849.33 467.86 52609.65 88888.00 2024-01-12 18:58:16.913 012 15849.30 467.90 52609.59 88888.00 2024-01-12 18:58:17.413 012 15849.34 467.92 52609.59 88888.00 2024-01-12 18:58:17.913 012 15849.36 467.92 52609.62 88888.00 2024-01-12 18:58:18.413 012 15849.28 467.93 52609.60 88888.00 2024-01-12 18:58:18.913 012 15849.29 467.99 52609.62 88888.00 2024-01-12 18:58:19.413 012 15849.28 467.97 52609.67 88888.00 2024-01-12 18:58:19.913 012 15849.28 467.94 52609.73 88888.00 2024-01-12 18:58:20.413 012 15849.28 467.95 52609.70 88888.00 2024-01-12 18:58:20.913 012 15849.30 467.96 52609.63 88888.00 2024-01-12 18:58:21.413 012 15849.32 467.95 52609.62 88888.00 2024-01-12 18:58:21.913 012 15849.30 467.97 52609.65 88888.00 2024-01-12 18:58:22.413 012 15849.24 467.91 52609.66 88888.00 2024-01-12 18:58:22.913 012 15849.24 467.87 52609.58 88888.00 2024-01-12 18:58:23.413 012 15849.26 467.88 52609.55 88888.00 2024-01-12 18:58:23.913 012 15849.23 467.92 52609.53 88888.00 2024-01-12 18:58:24.404 012 15849.17 467.96 52609.56 88888.00 2024-01-12 18:58:24.904 012 15849.21 467.94 52609.57 88888.00 2024-01-12 18:58:25.404 012 15849.17 467.95 52609.63 88888.00 2024-01-12 18:58:25.904 012 15849.14 467.97 52609.69 88888.00 2024-01-12 18:58:26.404 012 15849.16 467.94 52609.73 88888.00 2024-01-12 18:58:26.904 012 15849.23 467.92 52609.78 88888.00 2024-01-12 18:58:27.404 012 15849.19 467.94 52609.75 88888.00 2024-01-12 18:58:27.904 012 15849.11 467.94 52609.72 88888.00 2024-01-12 18:58:28.404 012 15849.10 467.93 52609.73 88888.00 2024-01-12 18:58:28.904 012 15849.10 467.93 52609.72 88888.00 2024-01-12 18:58:29.404 012 15849.14 467.92 52609.66 88888.00 2024-01-12 18:58:29.904 012 15849.17 467.94 52609.59 88888.00 2024-01-12 18:58:30.404 012 15849.14 467.96 52609.65 88888.00 2024-01-12 18:58:30.904 012 15849.12 468.00 52609.67 88888.00 2024-01-12 18:58:31.404 012 15849.09 468.04 52609.62 88888.00 2024-01-12 18:58:31.904 012 15849.14 468.03 52609.60 88888.00 2024-01-12 18:58:32.404 012 15849.12 468.03 52609.65 88888.00 2024-01-12 18:58:32.904 012 15849.11 468.09 52609.64 88888.00 2024-01-12 18:58:33.404 012 15849.14 468.07 52609.72 88888.00 2024-01-12 18:58:33.904 012 15849.14 468.04 52609.75 88888.00 2024-01-12 18:58:34.404 012 15849.09 468.01 52609.78 88888.00 2024-01-12 18:58:34.904 012 15849.03 468.02 52609.80 88888.00 2024-01-12 18:58:35.404 012 15848.99 468.03 52609.72 88888.00 2024-01-12 18:58:35.904 012 15849.05 468.04 52609.66 88888.00 2024-01-12 18:58:36.404 012 15849.06 468.03 52609.66 88888.00 2024-01-12 18:58:36.904 012 15849.02 468.01 52609.62 88888.00 2024-01-12 18:58:37.404 012 15849.01 467.99 52609.59 88888.00 2024-01-12 18:58:37.904 012 15849.05 468.01 52609.62 88888.00 2024-01-12 18:58:38.404 012 15849.05 468.08 52609.62 88888.00 2024-01-12 18:58:38.904 012 15849.03 468.09 52609.63 88888.00 2024-01-12 18:58:39.404 012 15849.01 468.08 52609.62 88888.00 2024-01-12 18:58:39.904 012 15848.96 468.10 52609.60 88888.00 2024-01-12 18:58:40.404 012 15848.91 468.12 52609.68 88888.00 2024-01-12 18:58:40.904 012 15848.98 468.11 52609.73 88888.00 2024-01-12 18:58:41.404 012 15848.94 468.12 52609.71 88888.00 2024-01-12 18:58:41.904 012 15848.96 468.13 52609.71 88888.00 2024-01-12 18:58:42.404 012 15848.96 468.12 52609.71 88888.00 2024-01-12 18:58:42.904 012 15848.94 468.11 52609.73 88888.00 2024-01-12 18:58:43.404 012 15848.93 468.08 52609.72 88888.00 2024-01-12 18:58:43.904 012 15848.97 468.08 52609.68 88888.00 2024-01-12 18:58:44.404 012 15848.96 468.08 52609.60 88888.00 2024-01-12 18:58:44.904 012 15848.91 468.10 52609.62 88888.00 2024-01-12 18:58:45.404 012 15848.88 468.10 52609.56 88888.00 2024-01-12 18:58:45.904 012 15848.87 468.12 52609.51 88888.00 2024-01-12 18:58:46.404 012 15848.89 468.12 52609.51 88888.00 2024-01-12 18:58:46.904 012 15848.90 468.12 52609.46 88888.00 2024-01-12 18:58:47.404 012 15848.87 468.19 52609.53 88888.00 2024-01-12 18:58:47.904 012 15848.92 468.23 52609.59 88888.00 2024-01-12 18:58:48.404 012 15848.90 468.23 52609.63 88888.00 2024-01-12 18:58:48.904 012 15848.90 468.22 52609.71 88888.00 2024-01-12 18:58:49.404 012 15848.91 468.23 52609.71 88888.00 2024-01-12 18:58:49.904 012 15848.89 468.21 52609.71 88888.00 2024-01-12 18:58:50.904 012 15848.84 468.23 52609.70 88888.00 2024-01-12 18:58:51.404 012 15848.84 468.21 52609.69 88888.00 2024-01-12 18:58:51.904 012 15848.83 468.18 52609.71 88888.00 2024-01-12 18:58:52.404 012 15848.84 468.16 52609.73 88888.00 2024-01-12 18:58:52.904 012 15848.87 468.21 52609.74 88888.00 2024-01-12 18:58:53.404 012 15848.85 468.19 52609.73 88888.00 2024-01-12 18:58:53.904 012 15848.87 468.14 52609.70 88888.00 2024-01-12 18:58:54.404 012 15848.87 468.10 52609.66 88888.00 2024-01-12 18:58:54.904 012 15848.88 468.07 52609.72 88888.00 2024-01-12 18:58:55.404 012 15848.88 468.03 52609.75 88888.00 2024-01-12 18:58:55.904 012 15848.87 468.03 52609.73 88888.00 2024-01-12 18:58:56.404 012 15848.87 468.05 52609.71 88888.00 2024-01-12 18:58:56.904 012 15848.85 468.08 52609.66 88888.00 2024-01-12 18:58:57.404 012 15848.85 468.10 52609.65 88888.00 2024-01-12 18:58:57.904 012 15848.82 468.11 52609.69 88888.00 2024-01-12 18:58:58.404 012 15848.78 468.14 52609.68 88888.00 2024-01-12 18:58:58.904 012 15848.79 468.12 52609.65 88888.00 2024-01-12 18:58:59.404 012 15848.79 468.09 52609.64 88888.00 2024-01-12 18:58:59.904 012 15848.80 468.13 52609.64 88888.00 2024-01-12 18:59:00.904 012 15848.88 468.11 52609.68 88888.00 2024-01-12 18:59:01.404 012 15848.88 468.17 52609.73 88888.00 2024-01-12 18:59:01.904 012 15848.83 468.19 52609.75 88888.00 2024-01-12 18:59:02.404 012 15848.80 468.14 52609.77 88888.00 2024-01-12 18:59:02.904 012 15848.82 468.11 52609.77 88888.00 2024-01-12 18:59:03.404 012 15848.82 468.08 52609.74 88888.00 2024-01-12 18:59:03.904 012 15848.80 468.04 52609.74 88888.00 2024-01-12 18:59:04.404 012 15848.79 468.02 52609.73 88888.00 2024-01-12 18:59:04.904 012 15848.79 468.05 52609.71 88888.00 2024-01-12 18:59:05.404 012 15848.79 468.04 52609.64 88888.00 2024-01-12 18:59:05.904 012 15848.76 468.03 52609.56 88888.00 2024-01-12 18:59:06.404 012 15848.74 468.09 52609.58 88888.00 2024-01-12 18:59:06.904 012 15848.71 468.10 52609.56 88888.00 2024-01-12 18:59:07.404 012 15848.72 468.12 52609.59 88888.00 2024-01-12 18:59:07.904 012 15848.75 468.10 52609.62 88888.00 2024-01-12 18:59:08.404 012 15848.73 468.07 52609.65 88888.00 2024-01-12 18:59:08.904 012 15848.72 468.05 52609.70 88888.00 2024-01-12 18:59:09.404 012 15848.76 468.08 52609.72 88888.00 2024-01-12 18:59:09.904 012 15848.74 468.11 52609.71 88888.00 2024-01-12 18:59:10.904 012 15848.67 468.05 52609.70 88888.00 2024-01-12 18:59:11.404 012 15848.67 468.03 52609.68 88888.00 2024-01-12 18:59:11.904 012 15848.75 467.97 52609.62 88888.00 2024-01-12 18:59:12.404 012 15848.79 467.95 52609.63 88888.00 2024-01-12 18:59:12.904 012 15848.78 467.96 52609.62 88888.00 2024-01-12 18:59:13.404 012 15848.71 467.97 52609.59 88888.00 2024-01-12 18:59:13.904 012 15848.64 467.94 52609.53 88888.00 2024-01-12 18:59:14.404 012 15848.69 467.93 52609.55 88888.00 2024-01-12 18:59:14.904 012 15848.73 467.97 52609.55 88888.00 2024-01-12 18:59:15.404 012 15848.73 467.99 52609.53 88888.00 2024-01-12 18:59:15.904 012 15848.73 468.01 52609.54 88888.00 2024-01-12 18:59:16.404 012 15848.69 468.02 52609.64 88888.00 2024-01-12 18:59:16.904 012 15848.69 467.97 52609.64 88888.00 2024-01-12 18:59:17.404 012 15848.72 467.96 52609.69 88888.00 2024-01-12 18:59:17.904 012 15848.71 467.91 52609.69 88888.00 2024-01-12 18:59:18.904 012 15848.65 467.88 52609.67 88888.00 2024-01-12 18:59:19.404 012 15848.70 467.86 52609.58 88888.00 2024-01-12 18:59:19.904 012 15848.69 467.92 52609.52 88888.00 2024-01-12 18:59:20.404 012 15848.69 467.94 52609.51 88888.00 2024-01-12 18:59:20.904 012 15848.71 467.94 52609.53 88888.00 2024-01-12 18:59:21.404 012 15848.67 467.94 52609.56 88888.00 2024-01-12 18:59:21.904 012 15848.66 467.90 52609.58 88888.00 2024-01-12 18:59:22.404 012 15848.65 467.91 52609.62 88888.00 2024-01-12 18:59:22.904 012 15848.65 467.92 52609.56 88888.00 2024-01-12 18:59:23.404 012 15848.64 467.87 52609.55 88888.00 2024-01-12 18:59:23.904 012 15848.64 467.83 52609.53 88888.00 2024-01-12 18:59:24.404 012 15848.69 467.85 52609.53 88888.00 2024-01-12 18:59:24.904 012 15848.70 467.87 52609.48 88888.00 2024-01-12 18:59:25.404 012 15848.72 467.88 52609.48 88888.00 2024-01-12 18:59:25.904 012 15848.70 467.91 52609.50 88888.00 2024-01-12 18:59:26.404 012 15848.71 467.91 52609.54 88888.00 2024-01-12 18:59:26.904 012 15848.69 467.92 52609.54 88888.00 2024-01-12 18:59:27.404 012 15848.67 467.92 52609.59 88888.00 2024-01-12 18:59:27.904 012 15848.72 467.88 52609.59 88888.00 2024-01-12 18:59:28.904 012 15848.69 467.78 52609.55 88888.00 2024-01-12 18:59:29.404 012 15848.73 467.79 52609.54 88888.00 2024-01-12 18:59:29.904 012 15848.73 467.87 52609.52 88888.00 2024-01-12 18:59:30.404 012 15848.70 467.95 52609.57 88888.00 2024-01-12 18:59:30.904 012 15848.69 467.96 52609.59 88888.00 2024-01-12 18:59:31.404 012 15848.67 467.95 52609.59 88888.00 2024-01-12 18:59:31.904 012 15848.67 467.96 52609.60 88888.00 2024-01-12 18:59:32.404 012 15848.69 467.95 52609.66 88888.00 2024-01-12 18:59:32.904 012 15848.67 467.95 52609.67 88888.00 2024-01-12 18:59:33.404 012 15848.64 467.94 52609.60 88888.00 2024-01-12 18:59:33.904 012 15848.63 467.96 52609.50 88888.00 2024-01-12 18:59:34.404 012 15848.71 467.99 52609.48 88888.00 2024-01-12 18:59:34.904 012 15848.69 467.95 52609.53 88888.00 2024-01-12 18:59:35.404 012 15848.63 467.91 52609.52 88888.00 2024-01-12 18:59:35.904 012 15848.60 467.94 52609.50 88888.00 2024-01-12 18:59:36.404 012 15848.57 467.96 52609.52 88888.00 2024-01-12 18:59:36.904 012 15848.51 468.00 52609.63 88888.00 2024-01-12 18:59:37.404 012 15848.61 468.02 52609.67 88888.00 2024-01-12 18:59:37.904 012 15848.67 468.02 52609.70 88888.00 2024-01-12 18:59:38.404 012 15848.65 467.97 52609.64 88888.00 2024-01-12 18:59:38.904 012 15848.61 467.95 52609.63 88888.00 2024-01-12 18:59:39.404 012 15848.62 467.95 52609.54 88888.00 2024-01-12 18:59:39.904 012 15848.62 467.96 52609.52 88888.00 2024-01-12 18:59:40.404 012 15848.61 467.93 52609.52 88888.00 2024-01-12 18:59:40.904 012 15848.61 467.96 52609.46 88888.00 2024-01-12 18:59:41.404 012 15848.58 468.05 52609.39 88888.00 2024-01-12 18:59:41.904 012 15848.60 468.08 52609.45 88888.00 2024-01-12 18:59:42.404 012 15848.64 468.03 52609.49 88888.00 2024-01-12 18:59:42.904 012 15848.62 468.00 52609.50 88888.00 2024-01-12 18:59:43.404 012 15848.60 468.02 52609.49 88888.00 2024-01-12 18:59:43.904 012 15848.58 468.04 52609.51 88888.00 2024-01-12 18:59:44.404 012 15848.58 468.02 52609.53 88888.00 2024-01-12 18:59:44.904 012 15848.62 467.97 52609.52 88888.00 2024-01-12 18:59:45.404 012 15848.61 467.93 52609.49 88888.00 2024-01-12 18:59:45.904 012 15848.61 467.96 52609.43 88888.00 2024-01-12 18:59:46.404 012 15848.63 468.03 52609.40 88888.00 2024-01-12 18:59:46.904 012 15848.64 468.08 52609.42 88888.00 2024-01-12 18:59:47.404 012 15848.60 468.07 52609.46 88888.00 2024-01-12 18:59:47.904 012 15848.58 468.09 52609.45 88888.00 2024-01-12 18:59:48.404 012 15848.56 468.09 52609.46 88888.00 2024-01-12 18:59:48.904 012 15848.64 468.07 52609.48 88888.00 2024-01-12 18:59:49.404 012 15848.61 468.04 52609.49 88888.00 2024-01-12 18:59:49.904 012 15848.60 467.97 52609.48 88888.00 2024-01-12 18:59:50.404 012 15848.61 467.95 52609.47 88888.00 2024-01-12 18:59:50.904 012 15848.63 467.97 52609.40 88888.00 2024-01-12 18:59:51.404 012 15848.61 468.03 52609.42 88888.00 2024-01-12 18:59:51.904 012 15848.56 468.05 52609.43 88888.00 2024-01-12 18:59:52.404 012 15848.53 468.10 52609.47 88888.00 2024-01-12 18:59:52.904 012 15848.53 468.11 52609.53 88888.00 2024-01-12 18:59:53.404 012 15848.56 468.11 52609.51 88888.00 2024-01-12 18:59:53.904 012 15848.62 468.12 52609.49 88888.00 2024-01-12 18:59:54.404 012 15848.65 468.14 52609.48 88888.00 2024-01-12 18:59:54.904 012 15848.63 468.12 52609.43 88888.00 2024-01-12 18:59:55.404 012 15848.57 468.12 52609.35 88888.00 2024-01-12 18:59:55.904 012 15848.53 468.08 52609.32 88888.00 2024-01-12 18:59:56.404 012 15848.57 468.09 52609.32 88888.00 2024-01-12 18:59:56.904 012 15848.57 468.10 52609.35 88888.00 2024-01-12 18:59:57.404 012 15848.57 468.12 52609.34 88888.00 2024-01-12 18:59:57.904 012 15848.55 468.14 52609.33 88888.00 2024-01-12 18:59:58.404 012 15848.60 468.21 52609.37 88888.00 2024-01-12 18:59:58.904 012 15848.60 468.22 52609.44 88888.00 2024-01-12 18:59:59.404 012 15848.56 468.22 52609.48 88888.00 2024-01-12 18:59:59.904 012 15848.51 468.17 52609.47 88888.00 2024-01-12 19:00:00.404 012 15848.51 468.12 52609.45 88888.00 2024-01-12 19:00:00.904 012 15848.54 468.14 52609.42 88888.00 2024-01-12 19:00:01.404 012 15848.57 468.12 52609.37 88888.00 2024-01-12 19:00:01.904 012 15848.57 468.11 52609.34 88888.00 2024-01-12 19:00:02.404 012 15848.60 468.13 52609.28 88888.00 2024-01-12 19:00:02.904 012 15848.57 468.18 52609.30 88888.00 2024-01-12 19:00:03.404 012 15848.55 468.20 52609.34 88888.00 2024-01-12 19:00:03.904 012 15848.52 468.19 52609.35 88888.00 2024-01-12 19:00:04.404 012 15848.57 468.21 52609.34 88888.00 2024-01-12 19:00:04.904 012 15848.56 468.22 52609.39 88888.00 2024-01-12 19:00:05.404 012 15848.55 468.21 52609.46 88888.00 2024-01-12 19:00:05.904 012 15848.58 468.21 52609.46 88888.00 2024-01-12 19:00:06.404 012 15848.58 468.20 52609.45 88888.00 2024-01-12 19:00:06.904 012 15848.60 468.20 52609.42 88888.00 2024-01-12 19:00:07.404 012 15848.56 468.17 52609.36 88888.00 2024-01-12 19:00:07.904 012 15848.55 468.17 52609.36 88888.00 2024-01-12 19:00:08.404 012 15848.53 468.22 52609.37 88888.00 2024-01-12 19:00:08.904 012 15848.52 468.26 52609.37 88888.00 2024-01-12 19:00:09.404 012 15848.52 468.29 52609.32 88888.00 2024-01-12 19:00:09.904 012 15848.49 468.30 52609.35 88888.00 2024-01-12 19:00:10.404 012 15848.51 468.33 52609.36 88888.00 2024-01-12 19:00:10.904 012 15848.51 468.35 52609.35 88888.00 2024-01-12 19:00:11.404 012 15848.49 468.31 52609.38 88888.00 2024-01-12 19:00:12.404 012 15848.56 468.35 52609.40 88888.00 2024-01-12 19:00:12.904 012 15848.56 468.35 52609.44 88888.00 2024-01-12 19:00:13.404 012 15848.60 468.33 52609.43 88888.00 2024-01-12 19:00:13.904 012 15848.60 468.31 52609.40 88888.00 2024-01-12 19:00:14.404 012 15848.55 468.28 52609.43 88888.00 2024-01-12 19:00:14.904 012 15848.52 468.25 52609.36 88888.00 2024-01-12 19:00:15.404 012 15848.48 468.28 52609.32 88888.00 2024-01-12 19:00:15.904 012 15848.52 468.35 52609.35 88888.00 2024-01-12 19:00:16.404 012 15848.54 468.36 52609.30 88888.00 2024-01-12 19:00:16.904 012 15848.54 468.38 52609.31 88888.00 2024-01-12 19:00:17.404 012 15848.57 468.42 52609.31 88888.00 2024-01-12 19:00:17.904 012 15848.61 468.43 52609.36 88888.00 2024-01-12 19:00:18.404 012 15848.57 468.44 52609.43 88888.00 2024-01-12 19:00:18.904 012 15848.56 468.44 52609.44 88888.00 2024-01-12 19:00:19.404 012 15848.60 468.43 52609.42 88888.00 2024-01-12 19:00:19.904 012 15848.57 468.45 52609.49 88888.00 2024-01-12 19:00:20.404 012 15848.57 468.46 52609.52 88888.00 2024-01-12 19:00:20.904 012 15848.61 468.45 52609.46 88888.00 2024-01-12 19:00:21.404 012 15848.62 468.42 52609.44 88888.00 2024-01-12 19:00:22.404 012 15848.61 468.39 52609.43 88888.00 2024-01-12 19:00:22.904 012 15848.66 468.36 52609.44 88888.00 2024-01-12 19:00:23.404 012 15848.70 468.34 52609.28 88888.00 2024-01-12 19:00:23.904 012 15848.69 468.35 52609.24 88888.00 2024-01-12 19:00:24.404 012 15848.69 468.36 52609.19 88888.00 2024-01-12 19:00:24.904 012 15848.69 468.43 52609.20 88888.00 2024-01-12 19:00:25.404 012 15848.67 468.39 52609.25 88888.00 2024-01-12 19:00:25.904 012 15848.71 468.44 52609.27 88888.00 2024-01-12 19:00:26.404 012 15848.69 468.42 52609.30 88888.00 2024-01-12 19:00:26.904 012 15848.69 468.39 52609.36 88888.00 2024-01-12 19:00:27.404 012 15848.70 468.40 52609.35 88888.00 2024-01-12 19:00:27.904 012 15848.70 468.43 52609.38 88888.00 2024-01-12 19:00:28.404 012 15848.71 468.40 52609.36 88888.00 2024-01-12 19:00:28.904 012 15848.70 468.39 52609.37 88888.00 2024-01-12 19:00:29.404 012 15848.70 468.36 52609.39 88888.00 2024-01-12 19:00:29.904 012 15848.74 468.34 52609.36 88888.00 2024-01-12 19:00:30.404 012 15848.71 468.38 52609.29 88888.00 2024-01-12 19:00:30.904 012 15848.69 468.35 52609.25 88888.00 2024-01-12 19:00:31.404 012 15848.67 468.34 52609.19 88888.00 2024-01-12 19:00:31.904 012 15848.70 468.40 52609.20 88888.00 2024-01-12 19:00:32.404 012 15848.67 468.45 52609.24 88888.00 2024-01-12 19:00:32.904 012 15848.64 468.42 52609.28 88888.00 2024-01-12 19:00:33.404 012 15848.66 468.40 52609.28 88888.00 2024-01-12 19:00:33.904 012 15848.67 468.42 52609.32 88888.00 2024-01-12 19:00:34.404 012 15848.63 468.43 52609.36 88888.00 2024-01-12 19:00:34.904 012 15848.64 468.47 52609.39 88888.00 2024-01-12 19:00:35.404 012 15848.63 468.46 52609.35 88888.00 2024-01-12 19:00:35.904 012 15848.57 468.42 52609.35 88888.00 2024-01-12 19:00:36.404 012 15848.61 468.39 52609.36 88888.00 2024-01-12 19:00:36.904 012 15848.58 468.39 52609.30 88888.00 2024-01-12 19:00:37.404 012 15848.60 468.37 52609.24 88888.00 2024-01-12 19:00:37.904 012 15848.58 468.36 52609.19 88888.00 2024-01-12 19:00:38.404 012 15848.58 468.38 52609.20 88888.00 2024-01-12 19:00:38.904 012 15848.57 468.40 52609.22 88888.00 2024-01-12 19:00:39.404 012 15848.53 468.44 52609.23 88888.00 2024-01-12 19:00:39.904 012 15848.47 468.47 52609.28 88888.00 2024-01-12 19:00:40.404 012 15848.49 468.49 52609.30 88888.00 2024-01-12 19:00:40.904 012 15848.55 468.53 52609.34 88888.00 2024-01-12 19:00:41.404 012 15848.58 468.53 52609.37 88888.00 2024-01-12 19:00:41.904 012 15848.52 468.54 52609.43 88888.00 2024-01-12 19:00:42.404 012 15848.45 468.53 52609.45 88888.00 2024-01-12 19:00:42.904 012 15848.47 468.56 52609.48 88888.00 2024-01-12 19:00:43.404 012 15848.47 468.60 52609.47 88888.00 2024-01-12 19:00:43.904 012 15848.39 468.60 52609.46 88888.00 2024-01-12 19:00:44.404 012 15848.42 468.57 52609.37 88888.00 2024-01-12 19:00:44.904 012 15848.42 468.57 52609.36 88888.00 2024-01-12 19:00:45.404 012 15848.42 468.57 52609.35 88888.00 2024-01-12 19:00:45.904 012 15848.38 468.57 52609.39 88888.00 2024-01-12 19:00:46.404 012 15848.34 468.61 52609.44 88888.00 2024-01-12 19:00:46.904 012 15848.36 468.65 52609.45 88888.00 2024-01-12 19:00:47.404 012 15848.37 468.65 52609.43 88888.00 2024-01-12 19:00:47.904 012 15848.36 468.66 52609.44 88888.00 2024-01-12 19:00:48.404 012 15848.31 468.70 52609.48 88888.00 2024-01-12 19:00:48.904 012 15848.33 468.66 52609.52 88888.00 2024-01-12 19:00:49.404 012 15848.30 468.66 52609.52 88888.00 2024-01-12 19:00:49.904 012 15848.30 468.66 52609.50 88888.00 2024-01-12 19:00:50.404 012 15848.30 468.71 52609.49 88888.00 2024-01-12 19:00:50.904 012 15848.25 468.71 52609.50 88888.00 2024-01-12 19:00:51.404 012 15848.24 468.68 52609.52 88888.00 2024-01-12 19:00:51.904 012 15848.25 468.70 52609.49 88888.00 2024-01-12 19:00:52.404 012 15848.26 468.72 52609.48 88888.00 2024-01-12 19:00:52.904 012 15848.26 468.72 52609.52 88888.00 2024-01-12 19:00:53.404 012 15848.29 468.72 52609.55 88888.00 2024-01-12 19:00:53.904 012 15848.29 468.70 52609.55 88888.00 2024-01-12 19:00:54.404 012 15848.26 468.71 52609.53 88888.00 2024-01-12 19:00:54.904 012 15848.28 468.75 52609.55 88888.00 2024-01-12 19:00:55.404 012 15848.26 468.77 52609.58 88888.00 2024-01-12 19:00:55.904 012 15848.29 468.74 52609.58 88888.00 2024-01-12 19:00:56.404 012 15848.27 468.72 52609.58 88888.00 2024-01-12 19:00:56.904 012 15848.30 468.71 52609.57 88888.00 2024-01-12 19:00:57.404 012 15848.31 468.75 52609.62 88888.00 2024-01-12 19:00:57.904 012 15848.27 468.78 52609.64 88888.00 2024-01-12 19:00:58.404 012 15848.28 468.79 52609.64 88888.00 2024-01-12 19:00:58.904 012 15848.26 468.79 52609.67 88888.00 2024-01-12 19:00:59.404 012 15848.24 468.78 52609.63 88888.00 2024-01-12 19:00:59.904 012 15848.24 468.75 52609.60 88888.00 2024-01-12 19:01:00.404 012 15848.22 468.72 52609.62 88888.00 2024-01-12 19:01:00.904 012 15848.24 468.73 52609.60 88888.00 2024-01-12 19:01:01.404 012 15848.25 468.77 52609.63 88888.00 2024-01-12 19:01:01.904 012 15848.27 468.74 52609.63 88888.00 2024-01-12 19:01:02.404 012 15848.30 468.69 52609.67 88888.00 2024-01-12 19:01:02.904 012 15848.30 468.69 52609.68 88888.00 2024-01-12 19:01:03.404 012 15848.24 468.65 52609.67 88888.00 2024-01-12 19:01:03.904 012 15848.25 468.64 52609.67 88888.00 2024-01-12 19:01:04.404 012 15848.25 468.64 52609.70 88888.00 2024-01-12 19:01:04.904 012 15848.26 468.59 52609.73 88888.00 2024-01-12 19:01:05.404 012 15848.22 468.57 52609.70 88888.00 2024-01-12 19:01:05.904 012 15848.24 468.53 52609.60 88888.00 2024-01-12 19:01:06.404 012 15848.28 468.51 52609.58 88888.00 2024-01-12 19:01:06.904 012 15848.26 468.49 52609.60 88888.00 2024-01-12 19:01:07.404 012 15848.24 468.48 52609.65 88888.00 2024-01-12 19:01:07.904 012 15848.26 468.52 52609.68 88888.00 2024-01-12 19:01:08.404 012 15848.27 468.49 52609.64 88888.00 2024-01-12 19:01:08.904 012 15848.26 468.47 52609.66 88888.00 2024-01-12 19:01:09.404 012 15848.26 468.45 52609.70 88888.00 2024-01-12 19:01:09.904 012 15848.24 468.39 52609.70 88888.00 2024-01-12 19:01:10.404 012 15848.21 468.38 52609.71 88888.00 2024-01-12 19:01:10.904 012 15848.20 468.37 52609.70 88888.00 2024-01-12 19:01:11.404 012 15848.17 468.39 52609.67 88888.00 2024-01-12 19:01:11.904 012 15848.18 468.39 52609.66 88888.00 2024-01-12 19:01:12.404 012 15848.15 468.30 52609.70 88888.00 2024-01-12 19:01:12.904 012 15848.12 468.29 52609.65 88888.00 2024-01-12 19:01:13.904 012 15848.16 468.23 52609.65 88888.00 2024-01-12 19:01:14.404 012 15848.21 468.26 52609.72 88888.00 2024-01-12 19:01:14.904 012 15848.19 468.22 52609.76 88888.00 2024-01-12 19:01:15.404 012 15848.16 468.19 52609.72 88888.00 2024-01-12 19:01:15.904 012 15848.16 468.14 52609.75 88888.00 2024-01-12 19:01:16.404 012 15848.16 468.11 52609.79 88888.00 2024-01-12 19:01:16.904 012 15848.19 468.10 52609.80 88888.00 2024-01-12 19:01:17.404 012 15848.24 468.12 52609.75 88888.00 2024-01-12 19:01:17.904 012 15848.19 468.11 52609.74 88888.00 2024-01-12 19:01:18.404 012 15848.15 468.09 52609.72 88888.00 2024-01-12 19:01:18.904 012 15848.17 468.10 52609.72 88888.00 2024-01-12 19:01:19.404 012 15848.15 468.09 52609.70 88888.00 2024-01-12 19:01:19.904 012 15848.11 468.10 52609.62 88888.00 2024-01-12 19:01:20.404 012 15848.12 468.11 52609.58 88888.00 2024-01-12 19:01:20.904 012 15848.15 468.11 52609.56 88888.00 2024-01-12 19:01:21.404 012 15848.12 468.12 52609.55 88888.00 2024-01-12 19:01:21.904 012 15848.12 468.16 52609.53 88888.00 2024-01-12 19:01:22.404 012 15848.17 468.22 52609.55 88888.00 2024-01-12 19:01:22.904 012 15848.18 468.25 52609.65 88888.00 2024-01-12 19:01:23.404 012 15848.17 468.21 52609.71 88888.00 2024-01-12 19:01:23.904 012 15848.15 468.20 52609.69 88888.00 2024-01-12 19:01:24.404 012 15848.17 468.18 52609.67 88888.00 2024-01-12 19:01:24.904 012 15848.17 468.19 52609.71 88888.00 2024-01-12 19:01:25.404 012 15848.21 468.18 52609.68 88888.00 2024-01-12 19:01:25.904 012 15848.22 468.17 52609.70 88888.00 2024-01-12 19:01:26.404 012 15848.18 468.20 52609.63 88888.00 2024-01-12 19:01:26.904 012 15848.17 468.21 52609.60 88888.00 2024-01-12 19:01:27.404 012 15848.15 468.18 52609.56 88888.00 2024-01-12 19:01:27.904 012 15848.20 468.18 52609.52 88888.00 2024-01-12 19:01:28.404 012 15848.26 468.18 52609.53 88888.00 2024-01-12 19:01:28.904 012 15848.24 468.21 52609.54 88888.00 2024-01-12 19:01:29.404 012 15848.20 468.21 52609.58 88888.00 2024-01-12 19:01:29.904 012 15848.25 468.20 52609.58 88888.00 2024-01-12 19:01:30.404 012 15848.27 468.25 52609.60 88888.00 2024-01-12 19:01:30.904 012 15848.28 468.25 52609.60 88888.00 2024-01-12 19:01:31.404 012 15848.29 468.28 52609.63 88888.00 2024-01-12 19:01:31.904 012 15848.24 468.30 52609.62 88888.00 2024-01-12 19:01:32.404 012 15848.22 468.33 52609.59 88888.00 2024-01-12 19:01:32.904 012 15848.25 468.40 52609.55 88888.00 2024-01-12 19:01:33.404 012 15848.25 468.43 52609.58 88888.00 2024-01-12 19:01:33.904 012 15848.21 468.44 52609.57 88888.00 2024-01-12 19:01:34.404 012 15848.24 468.53 52609.52 88888.00 2024-01-12 19:01:34.904 012 15848.21 468.53 52609.55 88888.00 2024-01-12 19:01:35.404 012 15848.24 468.53 52609.64 88888.00 2024-01-12 19:01:35.904 012 15848.28 468.61 52609.64 88888.00 2024-01-12 19:01:36.404 012 15848.28 468.61 52609.64 88888.00 2024-01-12 19:01:36.904 012 15848.24 468.62 52609.69 88888.00 2024-01-12 19:01:37.404 012 15848.20 468.61 52609.69 88888.00 2024-01-12 19:01:37.904 012 15848.18 468.62 52609.72 88888.00 2024-01-12 19:01:38.404 012 15848.17 468.65 52609.75 88888.00 2024-01-12 19:01:38.904 012 15848.20 468.66 52609.75 88888.00 2024-01-12 19:01:39.404 012 15848.18 468.66 52609.74 88888.00 2024-01-12 19:01:39.904 012 15848.08 468.65 52609.72 88888.00 2024-01-12 19:01:40.404 012 15848.09 468.66 52609.75 88888.00 2024-01-12 19:01:40.904 012 15848.11 468.63 52609.73 88888.00 2024-01-12 19:01:41.404 012 15848.10 468.64 52609.70 88888.00 2024-01-12 19:01:41.904 012 15848.10 468.64 52609.64 88888.00 2024-01-12 19:01:42.404 012 15848.09 468.63 52609.63 88888.00 2024-01-12 19:01:42.904 012 15848.07 468.62 52609.65 88888.00 2024-01-12 19:01:43.404 012 15848.04 468.66 52609.70 88888.00 2024-01-12 19:01:43.904 012 15847.99 468.68 52609.73 88888.00 2024-01-12 19:01:44.404 012 15847.97 468.63 52609.83 88888.00 2024-01-12 19:01:44.904 012 15847.96 468.66 52609.88 88888.00 2024-01-12 19:01:45.404 012 15847.92 468.73 52609.88 88888.00 2024-01-12 19:01:45.904 012 15847.96 468.73 52609.89 88888.00 2024-01-12 19:01:46.404 012 15847.96 468.73 52609.90 88888.00 2024-01-12 19:01:46.904 012 15847.96 468.78 52609.95 88888.00 2024-01-12 19:01:47.404 012 15847.96 468.83 52609.89 88888.00 2024-01-12 19:01:47.904 012 15847.88 468.88 52609.90 88888.00 2024-01-12 19:01:48.404 012 15847.82 468.89 52609.87 88888.00 2024-01-12 19:01:48.904 012 15847.79 468.91 52609.85 88888.00 2024-01-12 19:01:49.404 012 15847.80 468.89 52609.87 88888.00 2024-01-12 19:01:49.904 012 15847.79 468.86 52609.86 88888.00 2024-01-12 19:01:50.404 012 15847.80 468.88 52609.90 88888.00 2024-01-12 19:01:50.904 012 15847.78 468.87 52609.91 88888.00 2024-01-12 19:01:51.404 012 15847.79 468.90 52609.95 88888.00 2024-01-12 19:01:51.904 012 15847.76 468.92 52609.94 88888.00 2024-01-12 19:01:52.404 012 15847.73 468.94 52610.04 88888.00 2024-01-12 19:01:52.904 012 15847.75 469.00 52610.08 88888.00 2024-01-12 19:01:53.404 012 15847.73 469.04 52610.01 88888.00 2024-01-12 19:01:53.904 012 15847.69 469.03 52609.98 88888.00 2024-01-12 19:01:54.404 012 15847.66 468.99 52609.90 88888.00 2024-01-12 19:01:54.904 012 15847.66 468.96 52609.90 88888.00 2024-01-12 19:01:55.404 012 15847.67 468.96 52609.89 88888.00 2024-01-12 19:01:55.904 012 15847.66 468.97 52609.87 88888.00 2024-01-12 19:01:56.404 012 15847.66 468.94 52609.88 88888.00 2024-01-12 19:01:56.904 012 15847.65 468.92 52609.89 88888.00 2024-01-12 19:01:57.404 012 15847.66 468.94 52609.89 88888.00 2024-01-12 19:01:57.904 012 15847.63 468.96 52609.94 88888.00 2024-01-12 19:01:58.404 012 15847.63 469.03 52609.95 88888.00 2024-01-12 19:01:58.904 012 15847.64 469.05 52610.01 88888.00 2024-01-12 19:01:59.404 012 15847.72 469.06 52609.95 88888.00 2024-01-12 19:01:59.904 012 15847.72 469.06 52609.94 88888.00 2024-01-12 19:02:00.404 012 15847.72 469.02 52609.93 88888.00 2024-01-12 19:02:00.904 012 15847.74 468.99 52609.95 88888.00 2024-01-12 19:02:01.404 012 15847.78 469.00 52610.04 88888.00 2024-01-12 19:02:01.904 012 15847.74 469.04 52610.06 88888.00 2024-01-12 19:02:02.404 012 15847.73 469.08 52610.01 88888.00 2024-01-12 19:02:02.904 012 15847.75 469.12 52609.99 88888.00 2024-01-12 19:02:03.404 012 15847.78 469.09 52609.97 88888.00 2024-01-12 19:02:03.904 012 15847.76 469.09 52609.96 88888.00 2024-01-12 19:02:04.404 012 15847.71 469.11 52609.96 88888.00 2024-01-12 19:02:04.904 012 15847.67 469.05 52609.96 88888.00 2024-01-12 19:02:05.404 012 15847.72 469.08 52610.03 88888.00 2024-01-12 19:02:05.904 012 15847.75 469.07 52610.04 88888.00 2024-01-12 19:02:06.404 012 15847.78 469.09 52610.05 88888.00 2024-01-12 19:02:06.904 012 15847.78 469.15 52610.06 88888.00 2024-01-12 19:02:07.404 012 15847.73 469.16 52610.04 88888.00 2024-01-12 19:02:07.904 012 15847.73 469.11 52609.97 88888.00 2024-01-12 19:02:08.404 012 15847.75 469.12 52609.94 88888.00 2024-01-12 19:02:08.904 012 15847.73 469.13 52609.95 88888.00 2024-01-12 19:02:09.404 012 15847.72 469.14 52609.99 88888.00 2024-01-12 19:02:09.904 012 15847.69 469.09 52609.99 88888.00 2024-01-12 19:02:10.404 012 15847.70 469.12 52609.96 88888.00 2024-01-12 19:02:10.904 012 15847.70 469.13 52609.98 88888.00 2024-01-12 19:02:11.404 012 15847.65 469.12 52609.97 88888.00 2024-01-12 19:02:11.904 012 15847.62 469.11 52609.90 88888.00 2024-01-12 19:02:12.404 012 15847.62 469.05 52609.89 88888.00 2024-01-12 19:02:12.904 012 15847.60 469.05 52609.92 88888.00 2024-01-12 19:02:13.404 012 15847.63 469.00 52610.01 88888.00 2024-01-12 19:02:13.904 012 15847.63 469.03 52610.03 88888.00 2024-01-12 19:02:14.404 012 15847.60 469.06 52610.05 88888.00 2024-01-12 19:02:15.404 012 15847.61 469.11 52610.07 88888.00 2024-01-12 19:02:15.904 012 15847.61 469.03 52610.01 88888.00 2024-01-12 19:02:16.404 012 15847.57 468.98 52610.01 88888.00 2024-01-12 19:02:16.904 012 15847.54 468.94 52609.98 88888.00 2024-01-12 19:02:17.404 012 15847.56 468.96 52609.93 88888.00 2024-01-12 19:02:17.904 012 15847.53 468.98 52609.98 88888.00 2024-01-12 19:02:18.404 012 15847.54 468.98 52610.05 88888.00 2024-01-12 19:02:18.904 012 15847.53 468.97 52610.01 88888.00 2024-01-12 19:02:19.404 012 15847.51 468.96 52610.00 88888.00 2024-01-12 19:02:19.904 012 15847.51 468.96 52609.98 88888.00 2024-01-12 19:02:20.404 012 15847.52 468.95 52609.98 88888.00 2024-01-12 19:02:20.904 012 15847.53 468.88 52609.99 88888.00 2024-01-12 19:02:21.404 012 15847.48 468.83 52610.00 88888.00 2024-01-12 19:02:21.904 012 15847.49 468.75 52610.00 88888.00 2024-01-12 19:02:22.404 012 15847.46 468.70 52610.01 88888.00 2024-01-12 19:02:22.904 012 15847.47 468.72 52610.06 88888.00 2024-01-12 19:02:23.404 012 15847.42 468.77 52610.08 88888.00 2024-01-12 19:02:23.904 012 15847.42 468.78 52610.03 88888.00 2024-01-12 19:02:24.404 012 15847.42 468.78 52609.98 88888.00 2024-01-12 19:02:24.904 012 15847.44 468.80 52609.96 88888.00 2024-01-12 19:02:25.404 012 15847.42 468.78 52609.96 88888.00 2024-01-12 19:02:25.904 012 15847.43 468.75 52609.92 88888.00 2024-01-12 19:02:26.404 012 15847.43 468.73 52609.84 88888.00 2024-01-12 19:02:26.904 012 15847.44 468.72 52609.87 88888.00 2024-01-12 19:02:27.404 012 15847.45 468.69 52609.89 88888.00 2024-01-12 19:02:27.904 012 15847.46 468.64 52609.94 88888.00 2024-01-12 19:02:28.404 012 15847.40 468.62 52609.92 88888.00 2024-01-12 19:02:28.904 012 15847.38 468.62 52609.92 88888.00 2024-01-12 19:02:29.404 012 15847.42 468.57 52609.91 88888.00 2024-01-12 19:02:29.904 012 15847.43 468.55 52609.87 88888.00 2024-01-12 19:02:30.404 012 15847.43 468.56 52609.86 88888.00 2024-01-12 19:02:30.904 012 15847.52 468.60 52609.91 88888.00 2024-01-12 19:02:31.404 012 15847.52 468.63 52609.85 88888.00 2024-01-12 19:02:31.904 012 15847.45 468.63 52609.77 88888.00 2024-01-12 19:02:32.404 012 15847.45 468.62 52609.74 88888.00 2024-01-12 19:02:32.904 012 15847.47 468.62 52609.72 88888.00 2024-01-12 19:02:33.404 012 15847.46 468.61 52609.74 88888.00 2024-01-12 19:02:33.904 012 15847.45 468.60 52609.77 88888.00 2024-01-12 19:02:34.404 012 15847.46 468.62 52609.77 88888.00 2024-01-12 19:02:35.404 012 15847.48 468.60 52609.78 88888.00 2024-01-12 19:02:35.904 012 15847.45 468.61 52609.76 88888.00 2024-01-12 19:02:36.404 012 15847.43 468.64 52609.72 88888.00 2024-01-12 19:02:36.904 012 15847.45 468.64 52609.69 88888.00 2024-01-12 19:02:37.404 012 15847.48 468.62 52609.68 88888.00 2024-01-12 19:02:37.904 012 15847.47 468.64 52609.71 88888.00 2024-01-12 19:02:38.404 012 15847.46 468.65 52609.69 88888.00 2024-01-12 19:02:38.904 012 15847.49 468.65 52609.64 88888.00 2024-01-12 19:02:39.404 012 15847.46 468.63 52609.62 88888.00 2024-01-12 19:02:39.904 012 15847.42 468.61 52609.66 88888.00 2024-01-12 19:02:40.404 012 15847.43 468.63 52609.63 88888.00 2024-01-12 19:02:40.904 012 15847.43 468.62 52609.59 88888.00 2024-01-12 19:02:41.404 012 15847.47 468.64 52609.68 88888.00 2024-01-12 19:02:41.904 012 15847.52 468.65 52609.71 88888.00 2024-01-12 19:02:42.404 012 15847.47 468.61 52609.73 88888.00 2024-01-12 19:02:42.904 012 15847.44 468.62 52609.74 88888.00 2024-01-12 19:02:43.404 012 15847.44 468.61 52609.74 88888.00 2024-01-12 19:02:43.904 012 15847.45 468.57 52609.77 88888.00 2024-01-12 19:02:44.404 012 15847.47 468.56 52609.78 88888.00 2024-01-12 19:02:45.404 012 15847.48 468.53 52609.76 88888.00 2024-01-12 19:02:45.904 012 15847.48 468.51 52609.74 88888.00 2024-01-12 19:02:46.404 012 15847.47 468.52 52609.68 88888.00 2024-01-12 19:02:46.904 012 15847.45 468.53 52609.65 88888.00 2024-01-12 19:02:47.404 012 15847.49 468.52 52609.62 88888.00 2024-01-12 19:02:47.904 012 15847.45 468.52 52609.64 88888.00 2024-01-12 19:02:48.404 012 15847.40 468.52 52609.69 88888.00 2024-01-12 19:02:48.904 012 15847.45 468.51 52609.76 88888.00 2024-01-12 19:02:49.404 012 15847.45 468.48 52609.73 88888.00 2024-01-12 19:02:49.904 012 15847.46 468.47 52609.71 88888.00 2024-01-12 19:02:50.405 012 15847.49 468.48 52609.72 88888.00 2024-01-12 19:02:50.905 012 15847.48 468.51 52609.73 88888.00 2024-01-12 19:02:51.405 012 15847.46 468.48 52609.72 88888.00 2024-01-12 19:02:51.905 012 15847.43 468.48 52609.71 88888.00 2024-01-12 19:02:52.405 012 15847.38 468.51 52609.76 88888.00 2024-01-12 19:02:52.905 012 15847.38 468.54 52609.75 88888.00 2024-01-12 19:02:53.405 012 15847.37 468.57 52609.73 88888.00 2024-01-12 19:02:53.905 012 15847.35 468.59 52609.72 88888.00 2024-01-12 19:02:54.405 012 15847.36 468.54 52609.72 88888.00 2024-01-12 19:02:54.905 012 15847.38 468.54 52609.78 88888.00 2024-01-12 19:02:55.405 012 15847.39 468.53 52609.78 88888.00 2024-01-12 19:02:55.905 012 15847.36 468.49 52609.75 88888.00 2024-01-12 19:02:56.405 012 15847.36 468.51 52609.75 88888.00 2024-01-12 19:02:56.905 012 15847.40 468.55 52609.79 88888.00 2024-01-12 19:02:57.405 012 15847.43 468.56 52609.73 88888.00 2024-01-12 19:02:57.905 012 15847.37 468.56 52609.70 88888.00 2024-01-12 19:02:58.405 012 15847.31 468.56 52609.71 88888.00 2024-01-12 19:02:58.905 012 15847.33 468.57 52609.70 88888.00 2024-01-12 19:02:59.405 012 15847.34 468.57 52609.65 88888.00 2024-01-12 19:02:59.905 012 15847.36 468.57 52609.66 88888.00 2024-01-12 19:03:00.405 012 15847.36 468.55 52609.69 88888.00 2024-01-12 19:03:00.905 012 15847.38 468.55 52609.69 88888.00 2024-01-12 19:03:01.405 012 15847.38 468.56 52609.68 88888.00 2024-01-12 19:03:01.905 012 15847.36 468.54 52609.71 88888.00 2024-01-12 19:03:02.405 012 15847.36 468.55 52609.77 88888.00 2024-01-12 19:03:02.905 012 15847.36 468.52 52609.79 88888.00 2024-01-12 19:03:03.405 012 15847.35 468.49 52609.83 88888.00 2024-01-12 19:03:03.905 012 15847.37 468.54 52609.82 88888.00 2024-01-12 19:03:04.405 012 15847.36 468.57 52609.86 88888.00 2024-01-12 19:03:04.905 012 15847.36 468.62 52609.84 88888.00 2024-01-12 19:03:05.405 012 15847.36 468.64 52609.82 88888.00 2024-01-12 19:03:05.905 012 15847.35 468.62 52609.79 88888.00 2024-01-12 19:03:06.405 012 15847.37 468.62 52609.69 88888.00 2024-01-12 19:03:06.905 012 15847.38 468.63 52609.67 88888.00 2024-01-12 19:03:07.405 012 15847.35 468.61 52609.73 88888.00 2024-01-12 19:03:07.905 012 15847.39 468.63 52609.74 88888.00 2024-01-12 19:03:08.405 012 15847.38 468.62 52609.72 88888.00 2024-01-12 19:03:08.905 012 15847.40 468.68 52609.71 88888.00 2024-01-12 19:03:09.405 012 15847.39 468.69 52609.76 88888.00 2024-01-12 19:03:09.905 012 15847.35 468.66 52609.87 88888.00 2024-01-12 19:03:10.405 012 15847.36 468.66 52609.84 88888.00 2024-01-12 19:03:10.905 012 15847.37 468.64 52609.75 88888.00 2024-01-12 19:03:11.405 012 15847.39 468.64 52609.76 88888.00 2024-01-12 19:03:11.905 012 15847.42 468.62 52609.75 88888.00 2024-01-12 19:03:12.405 012 15847.40 468.61 52609.72 88888.00 2024-01-12 19:03:12.905 012 15847.43 468.62 52609.73 88888.00 2024-01-12 19:03:13.405 012 15847.40 468.62 52609.68 88888.00 2024-01-12 19:03:13.905 012 15847.37 468.62 52609.63 88888.00 2024-01-12 19:03:14.405 012 15847.40 468.61 52609.65 88888.00 2024-01-12 19:03:14.905 012 15847.36 468.57 52609.66 88888.00 2024-01-12 19:03:15.405 012 15847.43 468.60 52609.67 88888.00 2024-01-12 19:03:15.905 012 15847.39 468.62 52609.71 88888.00 2024-01-12 19:03:16.905 012 15847.45 468.55 52609.62 88888.00 2024-01-12 19:03:17.405 012 15847.47 468.56 52609.62 88888.00 2024-01-12 19:03:17.905 012 15847.39 468.52 52609.65 88888.00 2024-01-12 19:03:18.405 012 15847.40 468.51 52609.67 88888.00 2024-01-12 19:03:18.905 012 15847.40 468.53 52609.69 88888.00 2024-01-12 19:03:19.405 012 15847.43 468.56 52609.76 88888.00 2024-01-12 19:03:19.905 012 15847.46 468.59 52609.72 88888.00 2024-01-12 19:03:20.405 012 15847.49 468.61 52609.70 88888.00 2024-01-12 19:03:20.905 012 15847.48 468.57 52609.72 88888.00 2024-01-12 19:03:21.405 012 15847.43 468.57 52609.73 88888.00 2024-01-12 19:03:21.905 012 15847.46 468.56 52609.72 88888.00 2024-01-12 19:03:22.405 012 15847.46 468.54 52609.73 88888.00 2024-01-12 19:03:22.905 012 15847.43 468.49 52609.76 88888.00 2024-01-12 19:03:23.405 012 15847.42 468.48 52609.77 88888.00 2024-01-12 19:03:23.905 012 15847.46 468.51 52609.84 88888.00 2024-01-12 19:03:24.405 012 15847.47 468.52 52609.85 88888.00 2024-01-12 19:03:24.905 012 15847.49 468.53 52609.83 88888.00 2024-01-12 19:03:25.405 012 15847.43 468.48 52609.86 88888.00 2024-01-12 19:03:25.905 012 15847.40 468.45 52609.87 88888.00 2024-01-12 19:03:26.905 012 15847.43 468.43 52609.84 88888.00 2024-01-12 19:03:27.405 012 15847.46 468.47 52609.84 88888.00 2024-01-12 19:03:27.905 012 15847.46 468.53 52609.79 88888.00 2024-01-12 19:03:28.405 012 15847.52 468.49 52609.75 88888.00 2024-01-12 19:03:28.905 012 15847.55 468.51 52609.75 88888.00 2024-01-12 19:03:29.405 012 15847.54 468.49 52609.78 88888.00 2024-01-12 19:03:29.905 012 15847.51 468.48 52609.78 88888.00 2024-01-12 19:03:30.405 012 15847.46 468.52 52609.78 88888.00 2024-01-12 19:03:30.905 012 15847.44 468.55 52609.86 88888.00 2024-01-12 19:03:31.405 012 15847.44 468.55 52609.85 88888.00 2024-01-12 19:03:31.905 012 15847.47 468.54 52609.84 88888.00 2024-01-12 19:03:32.405 012 15847.48 468.53 52609.85 88888.00 2024-01-12 19:03:32.905 012 15847.52 468.56 52609.86 88888.00 2024-01-12 19:03:33.405 012 15847.51 468.56 52609.90 88888.00 2024-01-12 19:03:33.905 012 15847.49 468.55 52609.86 88888.00 2024-01-12 19:03:34.405 012 15847.48 468.53 52609.84 88888.00 2024-01-12 19:03:34.905 012 15847.51 468.51 52609.77 88888.00 2024-01-12 19:03:35.405 012 15847.51 468.55 52609.76 88888.00 2024-01-12 19:03:35.905 012 15847.47 468.48 52609.74 88888.00 2024-01-12 19:03:36.905 012 15847.53 468.46 52609.77 88888.00 2024-01-12 19:03:37.405 012 15847.53 468.46 52609.78 88888.00 2024-01-12 19:03:37.905 012 15847.55 468.44 52609.83 88888.00 2024-01-12 19:03:38.405 012 15847.52 468.47 52609.87 88888.00 2024-01-12 19:03:38.905 012 15847.48 468.47 52609.86 88888.00 2024-01-12 19:03:39.405 012 15847.45 468.47 52609.83 88888.00 2024-01-12 19:03:39.905 012 15847.46 468.44 52609.78 88888.00 2024-01-12 19:03:40.405 012 15847.46 468.38 52609.78 88888.00 2024-01-12 19:03:40.905 012 15847.51 468.42 52609.85 88888.00 2024-01-12 19:03:41.405 012 15847.49 468.45 52609.89 88888.00 2024-01-12 19:03:41.905 012 15847.46 468.46 52609.84 88888.00 2024-01-12 19:03:42.405 012 15847.47 468.46 52609.79 88888.00 2024-01-12 19:03:42.905 012 15847.47 468.43 52609.79 88888.00 2024-01-12 19:03:43.405 012 15847.45 468.40 52609.78 88888.00 2024-01-12 19:03:43.905 012 15847.43 468.38 52609.74 88888.00 2024-01-12 19:03:44.905 012 15847.45 468.37 52609.78 88888.00 2024-01-12 19:03:45.405 012 15847.42 468.33 52609.85 88888.00 2024-01-12 19:03:45.905 012 15847.37 468.34 52609.86 88888.00 2024-01-12 19:03:46.405 012 15847.37 468.34 52609.83 88888.00 2024-01-12 19:03:46.905 012 15847.37 468.34 52609.80 88888.00 2024-01-12 19:03:47.405 012 15847.34 468.33 52609.82 88888.00 2024-01-12 19:03:47.905 012 15847.36 468.30 52609.77 88888.00 2024-01-12 19:03:48.405 012 15847.34 468.33 52609.78 88888.00 2024-01-12 19:03:48.905 012 15847.38 468.35 52609.82 88888.00 2024-01-12 19:03:49.405 012 15847.43 468.36 52609.80 88888.00 2024-01-12 19:03:49.905 012 15847.39 468.37 52609.77 88888.00 2024-01-12 19:03:50.405 012 15847.37 468.37 52609.77 88888.00 2024-01-12 19:03:50.905 012 15847.38 468.37 52609.80 88888.00 2024-01-12 19:03:51.405 012 15847.35 468.39 52609.79 88888.00 2024-01-12 19:03:51.905 012 15847.34 468.39 52609.77 88888.00 2024-01-12 19:03:52.405 012 15847.31 468.40 52609.82 88888.00 2024-01-12 19:03:52.905 012 15847.24 468.44 52609.84 88888.00 2024-01-12 19:03:53.405 012 15847.24 468.39 52609.79 88888.00 2024-01-12 19:03:53.905 012 15847.20 468.37 52609.75 88888.00 2024-01-12 19:03:54.905 012 15847.27 468.38 52609.77 88888.00 2024-01-12 19:03:55.405 012 15847.26 468.44 52609.79 88888.00 2024-01-12 19:03:55.905 012 15847.25 468.43 52609.85 88888.00 2024-01-12 19:03:56.405 012 15847.25 468.46 52609.74 88888.00 2024-01-12 19:03:56.905 012 15847.29 468.46 52609.75 88888.00 2024-01-12 19:03:57.405 012 15847.26 468.48 52609.74 88888.00 2024-01-12 19:03:57.905 012 15847.25 468.47 52609.70 88888.00 2024-01-12 19:03:58.405 012 15847.25 468.49 52609.72 88888.00 2024-01-12 19:03:58.905 012 15847.25 468.51 52609.76 88888.00 2024-01-12 19:03:59.405 012 15847.25 468.54 52609.82 88888.00 2024-01-12 19:03:59.905 012 15847.24 468.53 52609.85 88888.00 2024-01-12 19:04:00.405 012 15847.20 468.56 52609.86 88888.00 2024-01-12 19:04:00.905 012 15847.22 468.52 52609.86 88888.00 2024-01-12 19:04:01.405 012 15847.25 468.52 52609.80 88888.00 2024-01-12 19:04:01.905 012 15847.27 468.55 52609.79 88888.00 2024-01-12 19:04:02.405 012 15847.26 468.57 52609.79 88888.00 2024-01-12 19:04:02.905 012 15847.22 468.54 52609.78 88888.00 2024-01-12 19:04:03.405 012 15847.24 468.53 52609.78 88888.00 2024-01-12 19:04:03.905 012 15847.19 468.53 52609.78 88888.00 2024-01-12 19:04:04.405 012 15847.24 468.52 52609.82 88888.00 2024-01-12 19:04:04.905 012 15847.17 468.49 52609.77 88888.00 2024-01-12 19:04:05.405 012 15847.15 468.55 52609.74 88888.00 2024-01-12 19:04:05.905 012 15847.18 468.61 52609.75 88888.00 2024-01-12 19:04:06.405 012 15847.24 468.63 52609.78 88888.00 2024-01-12 19:04:06.905 012 15847.20 468.64 52609.88 88888.00 2024-01-12 19:04:07.405 012 15847.16 468.61 52609.92 88888.00 2024-01-12 19:04:07.905 012 15847.13 468.61 52609.91 88888.00 2024-01-12 19:04:08.405 012 15847.16 468.63 52609.89 88888.00 2024-01-12 19:04:08.905 012 15847.17 468.65 52609.93 88888.00 2024-01-12 19:04:09.405 012 15847.18 468.69 52609.94 88888.00 2024-01-12 19:04:09.905 012 15847.16 468.69 52609.93 88888.00 2024-01-12 19:04:10.405 012 15847.17 468.72 52609.92 88888.00 2024-01-12 19:04:10.905 012 15847.28 468.78 52609.90 88888.00 2024-01-12 19:04:11.405 012 15847.25 468.80 52609.87 88888.00 2024-01-12 19:04:11.905 012 15847.20 468.77 52609.84 88888.00 2024-01-12 19:04:12.405 012 15847.16 468.75 52609.87 88888.00 2024-01-12 19:04:12.905 012 15847.18 468.75 52609.88 88888.00 2024-01-12 19:04:13.405 012 15847.20 468.72 52609.87 88888.00 2024-01-12 19:04:13.905 012 15847.27 468.72 52609.88 88888.00 2024-01-12 19:04:14.405 012 15847.30 468.74 52609.87 88888.00 2024-01-12 19:04:14.905 012 15847.25 468.71 52609.83 88888.00 2024-01-12 19:04:15.405 012 15847.18 468.74 52609.86 88888.00 2024-01-12 19:04:15.905 012 15847.12 468.77 52609.87 88888.00 2024-01-12 19:04:16.405 012 15847.17 468.81 52609.87 88888.00 2024-01-12 19:04:16.905 012 15847.20 468.82 52609.87 88888.00 2024-01-12 19:04:17.405 012 15847.21 468.81 52609.88 88888.00 2024-01-12 19:04:17.905 012 15847.24 468.86 52609.86 88888.00 2024-01-12 19:04:18.405 012 15847.16 468.87 52609.83 88888.00 2024-01-12 19:04:18.905 012 15847.17 468.88 52609.83 88888.00 2024-01-12 19:04:19.405 012 15847.17 468.94 52609.79 88888.00 2024-01-12 19:04:19.905 012 15847.13 468.94 52609.75 88888.00 2024-01-12 19:04:20.405 012 15847.17 468.90 52609.76 88888.00 2024-01-12 19:04:20.905 012 15847.24 468.88 52609.83 88888.00 2024-01-12 19:04:21.405 012 15847.21 468.87 52609.83 88888.00 2024-01-12 19:04:21.905 012 15847.18 468.85 52609.85 88888.00 2024-01-12 19:04:22.405 012 15847.17 468.82 52609.83 88888.00 2024-01-12 19:04:22.905 012 15847.19 468.85 52609.84 88888.00 2024-01-12 19:04:23.405 012 15847.19 468.82 52609.82 88888.00 2024-01-12 19:04:23.905 012 15847.19 468.85 52609.80 88888.00 2024-01-12 19:04:24.405 012 15847.17 468.91 52609.77 88888.00 2024-01-12 19:04:24.905 012 15847.17 468.94 52609.72 88888.00 2024-01-12 19:04:25.405 012 15847.18 468.94 52609.76 88888.00 2024-01-12 19:04:25.905 012 15847.19 468.97 52609.75 88888.00 2024-01-12 19:04:26.405 012 15847.27 468.98 52609.73 88888.00 2024-01-12 19:04:26.905 012 15847.24 468.99 52609.71 88888.00 2024-01-12 19:04:27.405 012 15847.18 468.99 52609.65 88888.00 2024-01-12 19:04:28.405 012 15847.27 468.95 52609.72 88888.00 2024-01-12 19:04:28.905 012 15847.28 468.95 52609.71 88888.00 2024-01-12 19:04:29.405 012 15847.25 468.94 52609.63 88888.00 2024-01-12 19:04:29.905 012 15847.22 468.95 52609.58 88888.00 2024-01-12 19:04:30.405 012 15847.21 468.94 52609.60 88888.00 2024-01-12 19:04:30.905 012 15847.25 468.91 52609.60 88888.00 2024-01-12 19:04:31.405 012 15847.28 468.91 52609.55 88888.00 2024-01-12 19:04:31.905 012 15847.27 468.95 52609.53 88888.00 2024-01-12 19:04:32.405 012 15847.29 468.97 52609.58 88888.00 2024-01-12 19:04:32.905 012 15847.27 468.98 52609.62 88888.00 2024-01-12 19:04:33.405 012 15847.27 468.98 52609.60 88888.00 2024-01-12 19:04:33.905 012 15847.29 469.03 52609.59 88888.00 2024-01-12 19:04:34.405 012 15847.30 469.04 52609.59 88888.00 2024-01-12 19:04:34.905 012 15847.31 469.04 52609.71 88888.00 2024-01-12 19:04:35.405 012 15847.27 469.06 52609.71 88888.00 2024-01-12 19:04:35.905 012 15847.25 469.07 52609.64 88888.00 2024-01-12 19:04:36.405 012 15847.21 469.06 52609.63 88888.00 2024-01-12 19:04:36.905 012 15847.24 469.07 52609.65 88888.00 2024-01-12 19:04:37.405 012 15847.27 469.00 52609.59 88888.00 2024-01-12 19:04:38.405 012 15847.15 469.00 52609.64 88888.00 2024-01-12 19:04:38.905 012 15847.17 468.96 52609.66 88888.00 2024-01-12 19:04:39.405 012 15847.19 468.96 52609.64 88888.00 2024-01-12 19:04:39.905 012 15847.21 468.95 52609.64 88888.00 2024-01-12 19:04:40.405 012 15847.18 469.00 52609.60 88888.00 2024-01-12 19:04:40.905 012 15847.24 469.03 52609.62 88888.00 2024-01-12 19:04:41.405 012 15847.27 468.98 52609.59 88888.00 2024-01-12 19:04:41.905 012 15847.30 469.02 52609.59 88888.00 2024-01-12 19:04:42.405 012 15847.26 469.05 52609.58 88888.00 2024-01-12 19:04:42.905 012 15847.26 469.04 52609.57 88888.00 2024-01-12 19:04:43.405 012 15847.21 469.00 52609.55 88888.00 2024-01-12 19:04:43.905 012 15847.20 468.99 52609.50 88888.00 2024-01-12 19:04:44.405 012 15847.20 469.04 52609.49 88888.00 2024-01-12 19:04:44.905 012 15847.24 469.06 52609.45 88888.00 2024-01-12 19:04:45.405 012 15847.20 469.06 52609.45 88888.00 2024-01-12 19:04:45.905 012 15847.16 469.03 52609.37 88888.00 2024-01-12 19:04:46.405 012 15847.20 469.06 52609.30 88888.00 2024-01-12 19:04:46.905 012 15847.25 469.06 52609.30 88888.00 2024-01-12 19:04:47.405 012 15847.27 469.03 52609.31 88888.00 2024-01-12 19:04:47.905 012 15847.25 468.98 52609.32 88888.00 2024-01-12 19:04:48.405 012 15847.24 469.03 52609.34 88888.00 2024-01-12 19:04:48.905 012 15847.28 469.06 52609.35 88888.00 2024-01-12 19:04:49.405 012 15847.33 469.05 52609.38 88888.00 2024-01-12 19:04:49.905 012 15847.28 469.02 52609.38 88888.00 2024-01-12 19:04:50.405 012 15847.21 468.99 52609.40 88888.00 2024-01-12 19:04:50.905 012 15847.25 469.02 52609.37 88888.00 2024-01-12 19:04:51.405 012 15847.26 469.00 52609.36 88888.00 2024-01-12 19:04:51.905 012 15847.29 469.03 52609.42 88888.00 2024-01-12 19:04:52.405 012 15847.26 469.00 52609.39 88888.00 2024-01-12 19:04:52.905 012 15847.24 468.97 52609.36 88888.00 2024-01-12 19:04:53.405 012 15847.25 468.96 52609.36 88888.00 2024-01-12 19:04:53.905 012 15847.28 468.94 52609.37 88888.00 2024-01-12 19:04:54.405 012 15847.33 468.91 52609.36 88888.00 2024-01-12 19:04:54.905 012 15847.36 468.91 52609.38 88888.00 2024-01-12 19:04:55.405 012 15847.37 468.90 52609.40 88888.00 2024-01-12 19:04:55.905 012 15847.29 468.95 52609.43 88888.00 2024-01-12 19:04:56.405 012 15847.34 468.99 52609.52 88888.00 2024-01-12 19:04:56.905 012 15847.35 468.99 52609.57 88888.00 2024-01-12 19:04:57.405 012 15847.34 468.97 52609.47 88888.00 2024-01-12 19:04:57.905 012 15847.34 468.96 52609.43 88888.00 2024-01-12 19:04:58.405 012 15847.33 469.02 52609.46 88888.00 2024-01-12 19:04:58.905 012 15847.34 469.00 52609.44 88888.00 2024-01-12 19:04:59.405 012 15847.38 469.02 52609.42 88888.00 2024-01-12 19:04:59.905 012 15847.31 469.02 52609.42 88888.00 2024-01-12 19:05:00.405 012 15847.24 469.03 52609.36 88888.00 2024-01-12 19:05:00.905 012 15847.22 469.03 52609.36 88888.00 2024-01-12 19:05:01.405 012 15847.25 469.02 52609.37 88888.00 2024-01-12 19:05:01.905 012 15847.26 469.03 52609.39 88888.00 2024-01-12 19:05:02.405 012 15847.28 468.98 52609.38 88888.00 2024-01-12 19:05:02.905 012 15847.26 469.02 52609.36 88888.00 2024-01-12 19:05:03.405 012 15847.25 469.02 52609.40 88888.00 2024-01-12 19:05:03.905 012 15847.26 468.96 52609.45 88888.00 2024-01-12 19:05:04.405 012 15847.28 468.95 52609.36 88888.00 2024-01-12 19:05:04.905 012 15847.24 468.96 52609.32 88888.00 2024-01-12 19:05:05.405 012 15847.27 468.97 52609.28 88888.00 2024-01-12 19:05:05.905 012 15847.26 469.03 52609.31 88888.00 2024-01-12 19:05:06.405 012 15847.27 469.08 52609.33 88888.00 2024-01-12 19:05:06.905 012 15847.28 469.07 52609.32 88888.00 2024-01-12 19:05:07.405 012 15847.22 469.04 52609.27 88888.00 2024-01-12 19:05:07.905 012 15847.25 469.00 52609.29 88888.00 2024-01-12 19:05:08.405 012 15847.22 469.02 52609.26 88888.00 2024-01-12 19:05:08.905 012 15847.24 468.98 52609.27 88888.00 2024-01-12 19:05:09.405 012 15847.24 468.98 52609.32 88888.00 2024-01-12 19:05:09.905 012 15847.27 468.99 52609.31 88888.00 2024-01-12 19:05:10.405 012 15847.30 468.99 52609.34 88888.00 2024-01-12 19:05:10.905 012 15847.29 469.02 52609.29 88888.00 2024-01-12 19:05:11.405 012 15847.27 469.04 52609.27 88888.00 2024-01-12 19:05:11.905 012 15847.20 468.99 52609.33 88888.00 2024-01-12 19:05:12.405 012 15847.18 469.02 52609.30 88888.00 2024-01-12 19:05:12.905 012 15847.18 469.03 52609.25 88888.00 2024-01-12 19:05:13.405 012 15847.20 469.05 52609.22 88888.00 2024-01-12 19:05:13.905 012 15847.17 469.08 52609.19 88888.00 2024-01-12 19:05:14.405 012 15847.17 469.09 52609.16 88888.00 2024-01-12 19:05:14.905 012 15847.20 469.09 52609.17 88888.00 2024-01-12 19:05:15.405 012 15847.17 469.09 52609.26 88888.00 2024-01-12 19:05:15.905 012 15847.19 469.09 52609.25 88888.00 2024-01-12 19:05:16.405 012 15847.19 469.06 52609.26 88888.00 2024-01-12 19:05:16.905 012 15847.21 469.09 52609.27 88888.00 2024-01-12 19:05:17.405 012 15847.18 469.11 52609.32 88888.00 2024-01-12 19:05:17.905 012 15847.15 469.12 52609.32 88888.00 2024-01-12 19:05:18.405 012 15847.18 469.15 52609.30 88888.00 2024-01-12 19:05:18.905 012 15847.19 469.14 52609.28 88888.00 2024-01-12 19:05:19.405 012 15847.24 469.17 52609.31 88888.00 2024-01-12 19:05:19.905 012 15847.21 469.22 52609.29 88888.00 2024-01-12 19:05:20.405 012 15847.16 469.23 52609.29 88888.00 2024-01-12 19:05:20.905 012 15847.17 469.26 52609.29 88888.00 2024-01-12 19:05:21.405 012 15847.13 469.24 52609.25 88888.00 2024-01-12 19:05:21.905 012 15847.15 469.26 52609.29 88888.00 2024-01-12 19:05:22.405 012 15847.17 469.31 52609.33 88888.00 2024-01-12 19:05:22.905 012 15847.16 469.33 52609.33 88888.00 2024-01-12 19:05:23.405 012 15847.18 469.37 52609.31 88888.00 2024-01-12 19:05:23.905 012 15847.20 469.38 52609.32 88888.00 2024-01-12 19:05:24.405 012 15847.24 469.39 52609.35 88888.00 2024-01-12 19:05:24.905 012 15847.21 469.38 52609.34 88888.00 2024-01-12 19:05:25.405 012 15847.12 469.35 52609.29 88888.00 2024-01-12 19:05:25.905 012 15847.09 469.38 52609.28 88888.00 2024-01-12 19:05:26.405 012 15847.09 469.41 52609.25 88888.00 2024-01-12 19:05:26.905 012 15847.12 469.40 52609.26 88888.00 2024-01-12 19:05:27.405 012 15847.15 469.40 52609.28 88888.00 2024-01-12 19:05:27.905 012 15847.12 469.38 52609.28 88888.00 2024-01-12 19:05:28.405 012 15847.17 469.37 52609.26 88888.00 2024-01-12 19:05:28.905 012 15847.19 469.38 52609.18 88888.00 2024-01-12 19:05:29.905 012 15847.09 469.50 52609.22 88888.00 2024-01-12 19:05:30.405 012 15847.11 469.58 52609.25 88888.00 2024-01-12 19:05:30.905 012 15847.09 469.59 52609.29 88888.00 2024-01-12 19:05:31.405 012 15847.03 469.57 52609.32 88888.00 2024-01-12 19:05:31.905 012 15847.03 469.56 52609.30 88888.00 2024-01-12 19:05:32.405 012 15847.04 469.56 52609.30 88888.00 2024-01-12 19:05:32.905 012 15847.10 469.54 52609.33 88888.00 2024-01-12 19:05:33.405 012 15847.12 469.50 52609.32 88888.00 2024-01-12 19:05:33.905 012 15847.11 469.48 52609.34 88888.00 2024-01-12 19:05:34.405 012 15847.07 469.47 52609.34 88888.00 2024-01-12 19:05:34.905 012 15847.09 469.48 52609.37 88888.00 2024-01-12 19:05:35.405 012 15847.13 469.51 52609.45 88888.00 2024-01-12 19:05:35.905 012 15847.15 469.56 52609.42 88888.00 2024-01-12 19:05:36.405 012 15847.15 469.60 52609.43 88888.00 2024-01-12 19:05:36.905 012 15847.17 469.65 52609.34 88888.00 2024-01-12 19:05:37.405 012 15847.12 469.64 52609.32 88888.00 2024-01-12 19:05:37.905 012 15847.10 469.57 52609.36 88888.00 2024-01-12 19:05:38.405 012 15847.07 469.57 52609.38 88888.00 2024-01-12 19:05:38.905 012 15847.07 469.57 52609.36 88888.00 2024-01-12 19:05:39.905 012 15847.07 469.57 52609.35 88888.00 2024-01-12 19:05:40.405 012 15847.06 469.63 52609.34 88888.00 2024-01-12 19:05:40.905 012 15847.08 469.69 52609.37 88888.00 2024-01-12 19:05:41.405 012 15847.09 469.73 52609.45 88888.00 2024-01-12 19:05:41.905 012 15847.10 469.72 52609.46 88888.00 2024-01-12 19:05:42.405 012 15847.09 469.72 52609.43 88888.00 2024-01-12 19:05:42.905 012 15847.09 469.65 52609.34 88888.00 2024-01-12 19:05:43.405 012 15847.03 469.60 52609.32 88888.00 2024-01-12 19:05:43.905 012 15847.04 469.58 52609.36 88888.00 2024-01-12 19:05:44.405 012 15847.01 469.60 52609.40 88888.00 2024-01-12 19:05:44.905 012 15847.01 469.64 52609.44 88888.00 2024-01-12 19:05:45.405 012 15847.03 469.65 52609.42 88888.00 2024-01-12 19:05:45.905 012 15847.04 469.63 52609.44 88888.00 2024-01-12 19:05:46.405 012 15846.95 469.64 52609.43 88888.00 2024-01-12 19:05:46.905 012 15847.00 469.61 52609.48 88888.00 2024-01-12 19:05:47.405 012 15847.01 469.56 52609.45 88888.00 2024-01-12 19:05:47.905 012 15847.07 469.57 52609.43 88888.00 2024-01-12 19:05:48.405 012 15847.07 469.58 52609.39 88888.00 2024-01-12 19:05:48.905 012 15847.08 469.59 52609.39 88888.00 2024-01-12 19:05:49.405 012 15847.07 469.63 52609.42 88888.00 2024-01-12 19:05:49.905 012 15847.00 469.66 52609.46 88888.00 2024-01-12 19:05:50.405 012 15846.94 469.67 52609.43 88888.00 2024-01-12 19:05:50.905 012 15846.94 469.68 52609.38 88888.00 2024-01-12 19:05:51.405 012 15846.93 469.66 52609.34 88888.00 2024-01-12 19:05:51.905 012 15846.92 469.60 52609.30 88888.00 2024-01-12 19:05:52.405 012 15846.92 469.55 52609.33 88888.00 2024-01-12 19:05:52.905 012 15846.97 469.55 52609.39 88888.00 2024-01-12 19:05:53.405 012 15846.92 469.58 52609.45 88888.00 2024-01-12 19:05:53.905 012 15846.92 469.61 52609.46 88888.00 2024-01-12 19:05:54.405 012 15846.92 469.65 52609.46 88888.00 2024-01-12 19:05:54.905 012 15846.97 469.69 52609.38 88888.00 2024-01-12 19:05:55.405 012 15846.98 469.68 52609.35 88888.00 2024-01-12 19:05:55.905 012 15847.00 469.66 52609.31 88888.00 2024-01-12 19:05:56.405 012 15847.02 469.64 52609.34 88888.00 2024-01-12 19:05:56.905 012 15846.95 469.63 52609.28 88888.00 2024-01-12 19:05:57.905 012 15846.94 469.63 52609.31 88888.00 2024-01-12 19:05:58.405 012 15847.01 469.67 52609.34 88888.00 2024-01-12 19:05:58.905 012 15847.03 469.67 52609.38 88888.00 2024-01-12 19:05:59.905 012 15846.97 469.72 52609.39 88888.00 2024-01-12 19:06:00.405 012 15846.97 469.68 52609.45 88888.00 2024-01-12 19:06:00.905 012 15846.95 469.65 52609.40 88888.00 2024-01-12 19:06:01.405 012 15846.94 469.63 52609.38 88888.00 2024-01-12 19:06:01.905 012 15846.94 469.61 52609.40 88888.00 2024-01-12 19:06:02.405 012 15846.95 469.64 52609.39 88888.00 2024-01-12 19:06:02.905 012 15846.94 469.67 52609.38 88888.00 2024-01-12 19:06:03.405 012 15846.91 469.66 52609.39 88888.00 2024-01-12 19:06:03.905 012 15846.89 469.69 52609.42 88888.00 2024-01-12 19:06:04.405 012 15846.93 469.70 52609.36 88888.00 2024-01-12 19:06:04.905 012 15846.91 469.73 52609.35 88888.00 2024-01-12 19:06:05.405 012 15846.89 469.69 52609.32 88888.00 2024-01-12 19:06:05.905 012 15846.89 469.66 52609.31 88888.00 2024-01-12 19:06:06.405 012 15846.92 469.66 52609.33 88888.00 2024-01-12 19:06:06.905 012 15846.90 469.66 52609.37 88888.00 2024-01-12 19:06:07.405 012 15846.90 469.75 52609.49 88888.00 2024-01-12 19:06:07.905 012 15846.94 469.78 52609.50 88888.00 2024-01-12 19:06:08.405 012 15846.92 469.82 52609.48 88888.00 2024-01-12 19:06:08.905 012 15846.89 469.80 52609.47 88888.00 2024-01-12 19:06:09.905 012 15846.92 469.73 52609.40 88888.00 2024-01-12 19:06:10.405 012 15846.92 469.68 52609.40 88888.00 2024-01-12 19:06:10.905 012 15846.90 469.68 52609.40 88888.00 2024-01-12 19:06:11.405 012 15846.91 469.72 52609.37 88888.00 2024-01-12 19:06:11.905 012 15846.89 469.72 52609.40 88888.00 2024-01-12 19:06:12.405 012 15846.88 469.75 52609.34 88888.00 2024-01-12 19:06:12.905 012 15846.89 469.75 52609.36 88888.00 2024-01-12 19:06:13.405 012 15846.89 469.73 52609.34 88888.00 2024-01-12 19:06:13.905 012 15846.92 469.73 52609.32 88888.00 2024-01-12 19:06:14.405 012 15846.92 469.68 52609.39 88888.00 2024-01-12 19:06:14.905 012 15846.92 469.68 52609.47 88888.00 2024-01-12 19:06:15.405 012 15846.90 469.72 52609.48 88888.00 2024-01-12 19:06:15.905 012 15846.99 469.77 52609.48 88888.00 2024-01-12 19:06:16.405 012 15846.97 469.76 52609.43 88888.00 2024-01-12 19:06:16.905 012 15846.94 469.73 52609.37 88888.00 2024-01-12 19:06:17.405 012 15846.95 469.68 52609.35 88888.00 2024-01-12 19:06:17.905 012 15846.93 469.65 52609.31 88888.00 2024-01-12 19:06:18.405 012 15846.93 469.67 52609.30 88888.00 2024-01-12 19:06:18.905 012 15846.94 469.72 52609.37 88888.00 2024-01-12 19:06:19.905 012 15846.91 469.75 52609.43 88888.00 2024-01-12 19:06:20.405 012 15846.90 469.77 52609.37 88888.00 2024-01-12 19:06:20.905 012 15846.90 469.80 52609.36 88888.00 2024-01-12 19:06:21.405 012 15846.90 469.81 52609.38 88888.00 2024-01-12 19:06:21.905 012 15846.92 469.78 52609.43 88888.00 2024-01-12 19:06:22.405 012 15846.93 469.74 52609.47 88888.00 2024-01-12 19:06:22.905 012 15846.94 469.77 52609.43 88888.00 2024-01-12 19:06:23.405 012 15846.93 469.81 52609.39 88888.00 2024-01-12 19:06:23.905 012 15846.92 469.86 52609.37 88888.00 2024-01-12 19:06:24.405 012 15846.95 469.90 52609.36 88888.00 2024-01-12 19:06:24.905 012 15846.95 469.90 52609.36 88888.00 2024-01-12 19:06:25.405 012 15846.95 469.85 52609.29 88888.00 2024-01-12 19:06:25.905 012 15846.94 469.78 52609.28 88888.00 2024-01-12 19:06:26.405 012 15846.95 469.78 52609.32 88888.00 2024-01-12 19:06:26.905 012 15846.93 469.86 52609.34 88888.00 2024-01-12 19:06:27.405 012 15846.98 469.93 52609.38 88888.00 2024-01-12 19:06:27.905 012 15846.95 469.96 52609.38 88888.00 2024-01-12 19:06:28.405 012 15846.92 469.95 52609.40 88888.00 2024-01-12 19:06:28.905 012 15846.93 469.89 52609.39 88888.00 2024-01-12 19:06:29.405 012 15846.94 469.87 52609.40 88888.00 2024-01-12 19:06:29.905 012 15846.91 469.87 52609.40 88888.00 2024-01-12 19:06:30.405 012 15846.92 469.92 52609.42 88888.00 2024-01-12 19:06:30.905 012 15846.89 469.95 52609.40 88888.00 2024-01-12 19:06:31.405 012 15846.90 469.98 52609.37 88888.00 2024-01-12 19:06:31.905 012 15846.90 469.96 52609.33 88888.00 2024-01-12 19:06:32.405 012 15846.94 469.89 52609.28 88888.00 2024-01-12 19:06:32.905 012 15846.92 469.85 52609.26 88888.00 2024-01-12 19:06:33.405 012 15846.88 469.86 52609.36 88888.00 2024-01-12 19:06:33.905 012 15846.89 469.93 52609.37 88888.00 2024-01-12 19:06:34.405 012 15846.89 469.99 52609.33 88888.00 2024-01-12 19:06:34.905 012 15846.89 470.01 52609.34 88888.00 2024-01-12 19:06:35.405 012 15846.90 469.96 52609.34 88888.00 2024-01-12 19:06:35.905 012 15846.95 469.94 52609.39 88888.00 2024-01-12 19:06:36.405 012 15846.99 469.95 52609.42 88888.00 2024-01-12 19:06:36.905 012 15846.98 469.95 52609.47 88888.00 2024-01-12 19:06:37.405 012 15846.98 470.06 52609.49 88888.00 2024-01-12 19:06:37.905 012 15846.95 470.04 52609.39 88888.00 2024-01-12 19:06:38.405 012 15846.92 470.00 52609.31 88888.00 2024-01-12 19:06:38.905 012 15846.90 469.96 52609.30 88888.00 2024-01-12 19:06:39.405 012 15846.94 469.90 52609.24 88888.00 2024-01-12 19:06:39.905 012 15846.88 469.90 52609.19 88888.00 2024-01-12 19:06:40.405 012 15846.86 469.98 52609.19 88888.00 2024-01-12 19:06:40.905 012 15846.84 470.04 52609.24 88888.00 2024-01-12 19:06:41.405 012 15846.82 470.09 52609.26 88888.00 2024-01-12 19:06:41.905 012 15846.86 470.07 52609.23 88888.00 2024-01-12 19:06:42.405 012 15846.84 470.02 52609.18 88888.00 2024-01-12 19:06:42.905 012 15846.85 470.00 52609.25 88888.00 2024-01-12 19:06:43.405 012 15846.90 470.00 52609.29 88888.00 2024-01-12 19:06:43.905 012 15846.86 469.96 52609.32 88888.00 2024-01-12 19:06:44.405 012 15846.89 469.99 52609.37 88888.00 2024-01-12 19:06:44.905 012 15846.89 470.06 52609.35 88888.00 2024-01-12 19:06:45.405 012 15846.89 470.06 52609.30 88888.00 2024-01-12 19:06:45.905 012 15846.82 470.02 52609.24 88888.00 2024-01-12 19:06:46.405 012 15846.82 470.00 52609.22 88888.00 2024-01-12 19:06:46.905 012 15846.89 470.00 52609.20 88888.00 2024-01-12 19:06:47.405 012 15846.90 470.02 52609.22 88888.00 2024-01-12 19:06:47.905 012 15846.93 470.04 52609.26 88888.00 2024-01-12 19:06:48.405 012 15846.91 470.11 52609.28 88888.00 2024-01-12 19:06:48.905 012 15846.88 470.12 52609.25 88888.00 2024-01-12 19:06:49.405 012 15846.92 470.08 52609.27 88888.00 2024-01-12 19:06:49.905 012 15846.94 470.02 52609.25 88888.00 2024-01-12 19:06:50.405 012 15846.92 470.02 52609.28 88888.00 2024-01-12 19:06:50.905 012 15846.92 470.08 52609.35 88888.00 2024-01-12 19:06:51.405 012 15846.95 470.12 52609.33 88888.00 2024-01-12 19:06:51.905 012 15846.98 470.12 52609.31 88888.00 2024-01-12 19:06:52.405 012 15846.97 470.08 52609.30 88888.00 2024-01-12 19:06:52.905 012 15846.93 470.01 52609.28 88888.00 2024-01-12 19:06:53.405 012 15846.94 469.99 52609.26 88888.00 2024-01-12 19:06:53.905 012 15846.94 470.03 52609.28 88888.00 2024-01-12 19:06:54.405 012 15846.93 470.09 52609.28 88888.00 2024-01-12 19:06:54.905 012 15846.89 470.09 52609.28 88888.00 2024-01-12 19:06:55.405 012 15846.90 470.06 52609.25 88888.00 2024-01-12 19:06:55.905 012 15846.90 470.01 52609.26 88888.00 2024-01-12 19:06:56.405 012 15846.93 470.00 52609.28 88888.00 2024-01-12 19:06:56.905 012 15846.92 470.03 52609.32 88888.00 2024-01-12 19:06:57.405 012 15846.94 470.11 52609.43 88888.00 2024-01-12 19:06:57.905 012 15846.89 470.16 52609.45 88888.00 2024-01-12 19:06:58.405 012 15846.85 470.12 52609.43 88888.00 2024-01-12 19:06:58.905 012 15846.88 470.07 52609.38 88888.00 2024-01-12 19:06:59.405 012 15846.86 470.02 52609.36 88888.00 2024-01-12 19:06:59.905 012 15846.89 470.02 52609.33 88888.00 2024-01-12 19:07:00.405 012 15846.89 470.07 52609.32 88888.00 2024-01-12 19:07:00.905 012 15846.92 470.10 52609.29 88888.00 2024-01-12 19:07:01.405 012 15846.89 470.09 52609.30 88888.00 2024-01-12 19:07:01.905 012 15846.88 470.03 52609.27 88888.00 2024-01-12 19:07:02.405 012 15846.93 470.02 52609.28 88888.00 2024-01-12 19:07:02.905 012 15846.97 470.01 52609.32 88888.00 2024-01-12 19:07:03.405 012 15846.94 470.06 52609.36 88888.00 2024-01-12 19:07:03.905 012 15846.93 470.10 52609.33 88888.00 2024-01-12 19:07:04.405 012 15846.91 470.11 52609.33 88888.00 2024-01-12 19:07:04.905 012 15846.93 470.08 52609.35 88888.00 2024-01-12 19:07:05.405 012 15846.98 470.02 52609.36 88888.00 2024-01-12 19:07:05.905 012 15846.98 470.03 52609.34 88888.00 2024-01-12 19:07:06.405 012 15846.98 470.03 52609.36 88888.00 2024-01-12 19:07:06.905 012 15846.94 470.04 52609.37 88888.00 2024-01-12 19:07:07.405 012 15846.97 470.02 52609.31 88888.00 2024-01-12 19:07:07.905 012 15846.91 470.03 52609.26 88888.00 2024-01-12 19:07:08.405 012 15846.93 470.01 52609.19 88888.00 2024-01-12 19:07:08.905 012 15846.89 469.94 52609.17 88888.00 2024-01-12 19:07:09.405 012 15846.93 469.96 52609.22 88888.00 2024-01-12 19:07:09.905 012 15846.93 470.04 52609.25 88888.00 2024-01-12 19:07:10.405 012 15846.91 470.06 52609.28 88888.00 2024-01-12 19:07:11.405 012 15846.90 469.99 52609.33 88888.00 2024-01-12 19:07:11.905 012 15846.91 469.96 52609.27 88888.00 2024-01-12 19:07:12.405 012 15846.92 469.94 52609.27 88888.00 2024-01-12 19:07:12.905 012 15846.97 469.93 52609.32 88888.00 2024-01-12 19:07:13.405 012 15846.95 469.98 52609.35 88888.00 2024-01-12 19:07:13.905 012 15846.94 470.04 52609.35 88888.00 2024-01-12 19:07:14.405 012 15846.91 470.04 52609.36 88888.00 2024-01-12 19:07:14.905 012 15846.86 470.01 52609.31 88888.00 2024-01-12 19:07:15.405 012 15846.86 469.98 52609.24 88888.00 2024-01-12 19:07:15.905 012 15846.82 469.95 52609.26 88888.00 2024-01-12 19:07:16.405 012 15846.84 469.98 52609.24 88888.00 2024-01-12 19:07:16.905 012 15846.85 470.06 52609.23 88888.00 2024-01-12 19:07:17.405 012 15846.90 470.09 52609.20 88888.00 2024-01-12 19:07:17.905 012 15846.94 470.08 52609.22 88888.00 2024-01-12 19:07:18.405 012 15846.89 470.04 52609.23 88888.00 2024-01-12 19:07:18.905 012 15846.85 470.01 52609.23 88888.00 2024-01-12 19:07:19.405 012 15846.85 469.98 52609.19 88888.00 2024-01-12 19:07:19.905 012 15846.85 469.99 52609.26 88888.00 2024-01-12 19:07:20.405 012 15846.92 470.02 52609.30 88888.00 2024-01-12 19:07:21.406 012 15846.94 470.09 52609.28 88888.00 2024-01-12 19:07:21.906 012 15846.92 470.04 52609.22 88888.00 2024-01-12 19:07:22.406 012 15846.89 470.00 52609.11 88888.00 2024-01-12 19:07:22.906 012 15846.86 469.98 52609.23 88888.00 2024-01-12 19:07:23.406 012 15846.89 469.93 52609.26 88888.00 2024-01-12 19:07:23.906 012 15846.91 469.98 52609.32 88888.00 2024-01-12 19:07:24.406 012 15846.92 470.01 52609.35 88888.00 2024-01-12 19:07:24.906 012 15846.88 469.96 52609.29 88888.00 2024-01-12 19:07:25.406 012 15846.86 469.99 52609.25 88888.00 2024-01-12 19:07:25.906 012 15846.85 469.95 52609.31 88888.00 2024-01-12 19:07:26.406 012 15846.86 469.92 52609.32 88888.00 2024-01-12 19:07:26.906 012 15846.91 469.94 52609.36 88888.00 2024-01-12 19:07:27.406 012 15846.92 470.00 52609.36 88888.00 2024-01-12 19:07:27.906 012 15846.92 470.04 52609.35 88888.00 2024-01-12 19:07:28.406 012 15846.92 470.07 52609.29 88888.00 2024-01-12 19:07:28.906 012 15846.89 470.04 52609.23 88888.00 2024-01-12 19:07:29.406 012 15846.92 470.00 52609.20 88888.00 2024-01-12 19:07:29.906 012 15846.91 469.99 52609.25 88888.00 2024-01-12 19:07:30.406 012 15846.88 470.02 52609.27 88888.00 2024-01-12 19:07:30.906 012 15846.91 470.02 52609.26 88888.00 2024-01-12 19:07:31.406 012 15846.92 470.06 52609.28 88888.00 2024-01-12 19:07:31.906 012 15846.92 470.09 52609.31 88888.00 2024-01-12 19:07:32.406 012 15846.93 470.10 52609.31 88888.00 2024-01-12 19:07:32.906 012 15846.98 470.07 52609.31 88888.00 2024-01-12 19:07:33.406 012 15846.98 470.06 52609.35 88888.00 2024-01-12 19:07:33.906 012 15846.99 470.09 52609.45 88888.00 2024-01-12 19:07:34.406 012 15846.99 470.13 52609.47 88888.00 2024-01-12 19:07:34.906 012 15846.98 470.11 52609.40 88888.00 2024-01-12 19:07:35.406 012 15846.99 470.09 52609.37 88888.00 2024-01-12 19:07:35.906 012 15846.99 470.00 52609.34 88888.00 2024-01-12 19:07:36.406 012 15846.92 469.95 52609.26 88888.00 2024-01-12 19:07:36.906 012 15846.95 470.03 52609.28 88888.00 2024-01-12 19:07:37.406 012 15847.00 470.09 52609.31 88888.00 2024-01-12 19:07:37.906 012 15847.02 470.10 52609.28 88888.00 2024-01-12 19:07:38.406 012 15847.06 470.08 52609.24 88888.00 2024-01-12 19:07:38.906 012 15847.03 470.06 52609.25 88888.00 2024-01-12 19:07:39.406 012 15846.97 470.04 52609.28 88888.00 2024-01-12 19:07:39.906 012 15846.93 470.06 52609.29 88888.00 2024-01-12 19:07:40.406 012 15846.99 470.11 52609.30 88888.00 2024-01-12 19:07:40.906 012 15847.02 470.19 52609.33 88888.00 2024-01-12 19:07:41.406 012 15847.02 470.17 52609.33 88888.00 2024-01-12 19:07:41.906 012 15847.06 470.12 52609.28 88888.00 2024-01-12 19:07:42.406 012 15847.04 470.06 52609.28 88888.00 2024-01-12 19:07:42.906 012 15847.04 470.08 52609.29 88888.00 2024-01-12 19:07:43.406 012 15847.07 470.17 52609.32 88888.00 2024-01-12 19:07:43.906 012 15847.06 470.19 52609.28 88888.00 2024-01-12 19:07:44.406 012 15847.06 470.17 52609.23 88888.00 2024-01-12 19:07:44.906 012 15847.01 470.17 52609.24 88888.00 2024-01-12 19:07:45.406 012 15847.00 470.13 52609.24 88888.00 2024-01-12 19:07:45.906 012 15846.94 470.11 52609.25 88888.00 2024-01-12 19:07:46.406 012 15846.98 470.15 52609.28 88888.00 2024-01-12 19:07:46.906 012 15847.04 470.27 52609.35 88888.00 2024-01-12 19:07:47.406 012 15847.01 470.27 52609.30 88888.00 2024-01-12 19:07:47.906 012 15847.08 470.27 52609.20 88888.00 2024-01-12 19:07:48.406 012 15847.10 470.21 52609.24 88888.00 2024-01-12 19:07:48.906 012 15847.09 470.21 52609.28 88888.00 2024-01-12 19:07:49.406 012 15847.10 470.28 52609.27 88888.00 2024-01-12 19:07:49.906 012 15847.07 470.27 52609.25 88888.00 2024-01-12 19:07:50.406 012 15847.07 470.25 52609.22 88888.00 2024-01-12 19:07:50.906 012 15847.06 470.26 52609.13 88888.00 2024-01-12 19:07:51.406 012 15847.07 470.26 52609.18 88888.00 2024-01-12 19:07:51.906 012 15847.07 470.29 52609.22 88888.00 2024-01-12 19:07:52.406 012 15847.11 470.35 52609.28 88888.00 2024-01-12 19:07:52.906 012 15847.12 470.35 52609.29 88888.00 2024-01-12 19:07:53.406 012 15847.15 470.33 52609.28 88888.00 2024-01-12 19:07:53.906 012 15847.15 470.32 52609.27 88888.00 2024-01-12 19:07:54.406 012 15847.20 470.30 52609.32 88888.00 2024-01-12 19:07:54.906 012 15847.19 470.34 52609.36 88888.00 2024-01-12 19:07:55.406 012 15847.16 470.39 52609.34 88888.00 2024-01-12 19:07:55.906 012 15847.17 470.39 52609.26 88888.00 2024-01-12 19:07:56.406 012 15847.17 470.36 52609.24 88888.00 2024-01-12 19:07:56.906 012 15847.17 470.33 52609.25 88888.00 2024-01-12 19:07:57.406 012 15847.19 470.37 52609.24 88888.00 2024-01-12 19:07:57.906 012 15847.21 470.37 52609.17 88888.00 2024-01-12 19:07:58.406 012 15847.17 470.42 52609.14 88888.00 2024-01-12 19:07:58.906 012 15847.12 470.42 52609.14 88888.00 2024-01-12 19:07:59.406 012 15847.15 470.36 52609.13 88888.00 2024-01-12 19:07:59.906 012 15847.15 470.37 52609.19 88888.00 2024-01-12 19:08:00.406 012 15847.18 470.41 52609.22 88888.00 2024-01-12 19:08:00.906 012 15847.19 470.45 52609.19 88888.00 2024-01-12 19:08:01.406 012 15847.13 470.45 52609.18 88888.00 2024-01-12 19:08:01.906 012 15847.13 470.45 52609.18 88888.00 2024-01-12 19:08:02.906 012 15847.16 470.50 52609.26 88888.00 2024-01-12 19:08:03.406 012 15847.17 470.51 52609.24 88888.00 2024-01-12 19:08:03.906 012 15847.13 470.47 52609.19 88888.00 2024-01-12 19:08:04.406 012 15847.15 470.42 52609.13 88888.00 2024-01-12 19:08:04.906 012 15847.18 470.38 52609.16 88888.00 2024-01-12 19:08:05.406 012 15847.19 470.43 52609.16 88888.00 2024-01-12 19:08:05.906 012 15847.22 470.46 52609.19 88888.00 2024-01-12 19:08:06.406 012 15847.21 470.50 52609.19 88888.00 2024-01-12 19:08:06.906 012 15847.19 470.46 52609.19 88888.00 2024-01-12 19:08:07.406 012 15847.22 470.43 52609.22 88888.00 2024-01-12 19:08:07.906 012 15847.19 470.49 52609.24 88888.00 2024-01-12 19:08:08.406 012 15847.20 470.53 52609.32 88888.00 2024-01-12 19:08:08.906 012 15847.20 470.49 52609.31 88888.00 2024-01-12 19:08:09.406 012 15847.20 470.44 52609.27 88888.00 2024-01-12 19:08:09.906 012 15847.17 470.45 52609.25 88888.00 2024-01-12 19:08:10.406 012 15847.21 470.50 52609.23 88888.00 2024-01-12 19:08:10.906 012 15847.22 470.54 52609.20 88888.00 2024-01-12 19:08:11.406 012 15847.22 470.53 52609.17 88888.00 2024-01-12 19:08:11.906 012 15847.18 470.49 52609.22 88888.00 2024-01-12 19:08:12.906 012 15847.25 470.52 52609.18 88888.00 2024-01-12 19:08:13.406 012 15847.27 470.55 52609.19 88888.00 2024-01-12 19:08:13.906 012 15847.21 470.54 52609.18 88888.00 2024-01-12 19:08:14.406 012 15847.22 470.49 52609.15 88888.00 2024-01-12 19:08:14.906 012 15847.24 470.51 52609.19 88888.00 2024-01-12 19:08:15.406 012 15847.22 470.55 52609.29 88888.00 2024-01-12 19:08:15.906 012 15847.25 470.58 52609.28 88888.00 2024-01-12 19:08:16.406 012 15847.28 470.56 52609.22 88888.00 2024-01-12 19:08:16.906 012 15847.25 470.52 52609.18 88888.00 2024-01-12 19:08:17.406 012 15847.27 470.50 52609.19 88888.00 2024-01-12 19:08:17.906 012 15847.30 470.55 52609.24 88888.00 2024-01-12 19:08:18.406 012 15847.28 470.55 52609.18 88888.00 2024-01-12 19:08:18.906 012 15847.31 470.51 52609.14 88888.00 2024-01-12 19:08:19.406 012 15847.34 470.44 52609.12 88888.00 2024-01-12 19:08:19.906 012 15847.31 470.42 52609.14 88888.00 2024-01-12 19:08:20.906 012 15847.34 470.45 52609.23 88888.00 2024-01-12 19:08:21.406 012 15847.30 470.47 52609.19 88888.00 2024-01-12 19:08:21.906 012 15847.26 470.46 52609.19 88888.00 2024-01-12 19:08:22.406 012 15847.26 470.46 52609.24 88888.00 2024-01-12 19:08:22.906 012 15847.33 470.49 52609.28 88888.00 2024-01-12 19:08:23.406 012 15847.35 470.56 52609.24 88888.00 2024-01-12 19:08:23.906 012 15847.27 470.56 52609.20 88888.00 2024-01-12 19:08:24.406 012 15847.38 470.47 52609.22 88888.00 2024-01-12 19:08:24.906 012 15847.47 470.45 52609.27 88888.00 2024-01-12 19:08:25.406 012 15847.46 470.53 52609.28 88888.00 2024-01-12 19:08:25.906 012 15847.45 470.52 52609.26 88888.00 2024-01-12 19:08:26.406 012 15847.46 470.51 52609.18 88888.00 2024-01-12 19:08:26.906 012 15847.47 470.42 52609.14 88888.00 2024-01-12 19:08:27.406 012 15847.38 470.43 52609.19 88888.00 2024-01-12 19:08:27.906 012 15847.44 470.47 52609.25 88888.00 2024-01-12 19:08:28.406 012 15847.51 470.53 52609.35 88888.00 2024-01-12 19:08:28.906 012 15847.48 470.46 52609.31 88888.00 2024-01-12 19:08:29.406 012 15847.47 470.37 52609.27 88888.00 2024-01-12 19:08:29.906 012 15847.45 470.35 52609.25 88888.00 2024-01-12 19:08:30.406 012 15847.51 470.39 52609.25 88888.00 2024-01-12 19:08:30.906 012 15847.48 470.42 52609.23 88888.00 2024-01-12 19:08:31.406 012 15847.44 470.36 52609.17 88888.00 2024-01-12 19:08:31.906 012 15847.43 470.32 52609.12 88888.00 2024-01-12 19:08:32.406 012 15847.43 470.33 52609.13 88888.00 2024-01-12 19:08:32.906 012 15847.49 470.38 52609.18 88888.00 2024-01-12 19:08:33.406 012 15847.48 470.46 52609.20 88888.00 2024-01-12 19:08:33.906 012 15847.47 470.44 52609.19 88888.00 2024-01-12 19:08:34.406 012 15847.44 470.38 52609.15 88888.00 2024-01-12 19:08:34.906 012 15847.42 470.34 52609.15 88888.00 2024-01-12 19:08:35.406 012 15847.44 470.34 52609.17 88888.00 2024-01-12 19:08:35.906 012 15847.45 470.37 52609.19 88888.00 2024-01-12 19:08:36.406 012 15847.45 470.37 52609.17 88888.00 2024-01-12 19:08:36.906 012 15847.45 470.34 52609.13 88888.00 2024-01-12 19:08:37.406 012 15847.43 470.29 52609.14 88888.00 2024-01-12 19:08:37.906 012 15847.43 470.28 52609.17 88888.00 2024-01-12 19:08:38.406 012 15847.45 470.27 52609.18 88888.00 2024-01-12 19:08:38.906 012 15847.46 470.29 52609.15 88888.00 2024-01-12 19:08:39.406 012 15847.43 470.37 52609.14 88888.00 2024-01-12 19:08:39.906 012 15847.39 470.35 52609.11 88888.00 2024-01-12 19:08:40.906 012 15847.43 470.24 52608.97 88888.00 2024-01-12 19:08:41.406 012 15847.51 470.23 52609.04 88888.00 2024-01-12 19:08:41.906 012 15847.46 470.24 52609.09 88888.00 2024-01-12 19:08:42.406 012 15847.45 470.27 52609.06 88888.00 2024-01-12 19:08:42.906 012 15847.44 470.27 52609.05 88888.00 2024-01-12 19:08:43.406 012 15847.44 470.30 52609.03 88888.00 2024-01-12 19:08:43.906 012 15847.45 470.29 52609.08 88888.00 2024-01-12 19:08:44.406 012 15847.46 470.21 52609.11 88888.00 2024-01-12 19:08:44.906 012 15847.46 470.20 52609.12 88888.00 2024-01-12 19:08:45.406 012 15847.51 470.28 52609.17 88888.00 2024-01-12 19:08:45.906 012 15847.52 470.28 52609.11 88888.00 2024-01-12 19:08:46.406 012 15847.48 470.27 52609.10 88888.00 2024-01-12 19:08:46.906 012 15847.47 470.20 52609.09 88888.00 2024-01-12 19:08:47.406 012 15847.54 470.17 52609.06 88888.00 2024-01-12 19:08:47.906 012 15847.49 470.17 52609.03 88888.00 2024-01-12 19:08:48.406 012 15847.43 470.20 52609.00 88888.00 2024-01-12 19:08:48.906 012 15847.43 470.24 52608.97 88888.00 2024-01-12 19:08:49.406 012 15847.51 470.27 52609.02 88888.00 2024-01-12 19:08:49.906 012 15847.52 470.24 52608.99 88888.00 2024-01-12 19:08:50.406 012 15847.52 470.28 52609.04 88888.00 2024-01-12 19:08:50.906 012 15847.52 470.29 52609.03 88888.00 2024-01-12 19:08:51.406 012 15847.52 470.21 52609.10 88888.00 2024-01-12 19:08:51.906 012 15847.56 470.23 52609.11 88888.00 2024-01-12 19:08:52.406 012 15847.57 470.27 52609.12 88888.00 2024-01-12 19:08:52.906 012 15847.61 470.30 52609.09 88888.00 2024-01-12 19:08:53.406 012 15847.61 470.29 52609.04 88888.00 2024-01-12 19:08:53.906 012 15847.62 470.24 52608.99 88888.00 2024-01-12 19:08:54.406 012 15847.61 470.21 52609.02 88888.00 2024-01-12 19:08:54.906 012 15847.56 470.21 52608.98 88888.00 2024-01-12 19:08:55.406 012 15847.54 470.23 52609.05 88888.00 2024-01-12 19:08:55.906 012 15847.53 470.25 52609.16 88888.00 2024-01-12 19:08:56.406 012 15847.55 470.29 52609.20 88888.00 2024-01-12 19:08:56.906 012 15847.61 470.29 52609.16 88888.00 2024-01-12 19:08:57.406 012 15847.58 470.27 52609.14 88888.00 2024-01-12 19:08:57.906 012 15847.56 470.23 52609.12 88888.00 2024-01-12 19:08:58.406 012 15847.58 470.26 52609.16 88888.00 2024-01-12 19:08:58.906 012 15847.62 470.32 52609.20 88888.00 2024-01-12 19:08:59.406 012 15847.65 470.38 52609.24 88888.00 2024-01-12 19:08:59.906 012 15847.65 470.38 52609.22 88888.00 2024-01-12 19:09:00.406 012 15847.61 470.35 52609.15 88888.00 2024-01-12 19:09:00.906 012 15847.61 470.34 52609.17 88888.00 2024-01-12 19:09:01.406 012 15847.58 470.37 52609.22 88888.00 2024-01-12 19:09:01.906 012 15847.61 470.41 52609.20 88888.00 2024-01-12 19:09:02.406 012 15847.63 470.43 52609.16 88888.00 2024-01-12 19:09:02.906 012 15847.60 470.43 52609.14 88888.00 2024-01-12 19:09:03.406 012 15847.60 470.38 52609.15 88888.00 2024-01-12 19:09:04.406 012 15847.53 470.41 52609.27 88888.00 2024-01-12 19:09:04.906 012 15847.57 470.44 52609.24 88888.00 2024-01-12 19:09:05.406 012 15847.57 470.45 52609.23 88888.00 2024-01-12 19:09:05.906 012 15847.61 470.41 52609.20 88888.00 2024-01-12 19:09:06.406 012 15847.57 470.42 52609.19 88888.00 2024-01-12 19:09:06.906 012 15847.54 470.50 52609.25 88888.00 2024-01-12 19:09:07.406 012 15847.55 470.49 52609.28 88888.00 2024-01-12 19:09:07.906 012 15847.56 470.45 52609.19 88888.00 2024-01-12 19:09:08.406 012 15847.52 470.41 52609.08 88888.00 2024-01-12 19:09:08.906 012 15847.48 470.39 52609.11 88888.00 2024-01-12 19:09:09.406 012 15847.51 470.41 52609.20 88888.00 2024-01-12 19:09:09.906 012 15847.53 470.47 52609.20 88888.00 2024-01-12 19:09:10.406 012 15847.52 470.47 52609.17 88888.00 2024-01-12 19:09:10.906 012 15847.51 470.46 52609.18 88888.00 2024-01-12 19:09:11.406 012 15847.52 470.41 52609.16 88888.00 2024-01-12 19:09:11.906 012 15847.52 470.43 52609.22 88888.00 2024-01-12 19:09:12.406 012 15847.52 470.45 52609.31 88888.00 2024-01-12 19:09:12.906 012 15847.49 470.46 52609.32 88888.00 2024-01-12 19:09:13.406 012 15847.46 470.41 52609.28 88888.00 2024-01-12 19:09:14.406 012 15847.47 470.38 52609.30 88888.00 2024-01-12 19:09:14.906 012 15847.51 470.45 52609.36 88888.00 2024-01-12 19:09:15.406 012 15847.53 470.46 52609.39 88888.00 2024-01-12 19:09:15.906 012 15847.51 470.42 52609.32 88888.00 2024-01-12 19:09:16.406 012 15847.47 470.38 52609.31 88888.00 2024-01-12 19:09:16.906 012 15847.49 470.39 52609.36 88888.00 2024-01-12 19:09:17.406 012 15847.46 470.43 52609.32 88888.00 2024-01-12 19:09:17.906 012 15847.47 470.43 52609.29 88888.00 2024-01-12 19:09:18.406 012 15847.43 470.39 52609.32 88888.00 2024-01-12 19:09:18.906 012 15847.42 470.38 52609.37 88888.00 2024-01-12 19:09:19.406 012 15847.48 470.44 52609.43 88888.00 2024-01-12 19:09:19.906 012 15847.51 470.43 52609.47 88888.00 2024-01-12 19:09:20.406 012 15847.51 470.36 52609.44 88888.00 2024-01-12 19:09:20.906 012 15847.42 470.30 52609.35 88888.00 2024-01-12 19:09:21.406 012 15847.45 470.34 52609.37 88888.00 2024-01-12 19:09:21.906 012 15847.45 470.41 52609.39 88888.00 2024-01-12 19:09:22.406 012 15847.45 470.41 52609.34 88888.00 2024-01-12 19:09:22.906 012 15847.44 470.38 52609.40 88888.00 2024-01-12 19:09:23.406 012 15847.47 470.35 52609.45 88888.00 2024-01-12 19:09:24.406 012 15847.46 470.34 52609.48 88888.00 2024-01-12 19:09:24.906 012 15847.42 470.36 52609.45 88888.00 2024-01-12 19:09:25.406 012 15847.54 470.29 52609.42 88888.00 2024-01-12 19:09:25.906 012 15847.51 470.25 52609.44 88888.00 2024-01-12 19:09:26.406 012 15847.43 470.28 52609.49 88888.00 2024-01-12 19:09:26.906 012 15847.43 470.36 52609.50 88888.00 2024-01-12 19:09:27.406 012 15847.48 470.29 52609.46 88888.00 2024-01-12 19:09:27.906 012 15847.48 470.21 52609.48 88888.00 2024-01-12 19:09:28.406 012 15847.47 470.21 52609.46 88888.00 2024-01-12 19:09:28.906 012 15847.44 470.20 52609.48 88888.00 2024-01-12 19:09:29.406 012 15847.43 470.24 52609.47 88888.00 2024-01-12 19:09:29.906 012 15847.43 470.26 52609.39 88888.00 2024-01-12 19:09:30.406 012 15847.43 470.23 52609.35 88888.00 2024-01-12 19:09:30.906 012 15847.46 470.19 52609.35 88888.00 2024-01-12 19:09:31.406 012 15847.49 470.19 52609.33 88888.00 2024-01-12 19:09:31.906 012 15847.42 470.20 52609.39 88888.00 2024-01-12 19:09:32.406 012 15847.40 470.19 52609.35 88888.00 2024-01-12 19:09:32.906 012 15847.39 470.13 52609.34 88888.00 2024-01-12 19:09:33.406 012 15847.44 470.12 52609.42 88888.00 2024-01-12 19:09:33.906 012 15847.42 470.13 52609.53 88888.00 2024-01-12 19:09:34.406 012 15847.43 470.19 52609.56 88888.00 2024-01-12 19:09:34.906 012 15847.42 470.23 52609.52 88888.00 2024-01-12 19:09:35.406 012 15847.45 470.19 52609.49 88888.00 2024-01-12 19:09:35.906 012 15847.45 470.13 52609.45 88888.00 2024-01-12 19:09:36.406 012 15847.46 470.13 52609.48 88888.00 2024-01-12 19:09:36.906 012 15847.46 470.18 52609.51 88888.00 2024-01-12 19:09:37.406 012 15847.44 470.17 52609.45 88888.00 2024-01-12 19:09:37.906 012 15847.40 470.15 52609.43 88888.00 2024-01-12 19:09:38.406 012 15847.40 470.04 52609.42 88888.00 2024-01-12 19:09:38.906 012 15847.43 470.01 52609.45 88888.00 2024-01-12 19:09:39.406 012 15847.42 470.04 52609.47 88888.00 2024-01-12 19:09:39.906 012 15847.43 470.06 52609.49 88888.00 2024-01-12 19:09:40.406 012 15847.42 470.09 52609.44 88888.00 2024-01-12 19:09:40.906 012 15847.43 470.09 52609.45 88888.00 2024-01-12 19:09:41.406 012 15847.39 470.07 52609.49 88888.00 2024-01-12 19:09:41.906 012 15847.38 470.07 52609.52 88888.00 2024-01-12 19:09:42.406 012 15847.38 470.10 52609.56 88888.00 2024-01-12 19:09:42.906 012 15847.38 470.11 52609.52 88888.00 2024-01-12 19:09:43.406 012 15847.40 470.07 52609.43 88888.00 2024-01-12 19:09:43.906 012 15847.44 470.03 52609.42 88888.00 2024-01-12 19:09:44.406 012 15847.43 470.01 52609.39 88888.00 2024-01-12 19:09:44.906 012 15847.44 470.08 52609.46 88888.00 2024-01-12 19:09:45.406 012 15847.36 470.10 52609.53 88888.00 2024-01-12 19:09:45.906 012 15847.31 470.07 52609.47 88888.00 2024-01-12 19:09:46.406 012 15847.31 470.01 52609.39 88888.00 2024-01-12 19:09:46.906 012 15847.37 469.96 52609.36 88888.00 2024-01-12 19:09:47.406 012 15847.36 469.98 52609.36 88888.00 2024-01-12 19:09:47.906 012 15847.31 469.98 52609.43 88888.00 2024-01-12 19:09:48.406 012 15847.34 470.06 52609.50 88888.00 2024-01-12 19:09:48.906 012 15847.30 470.08 52609.45 88888.00 2024-01-12 19:09:49.406 012 15847.28 470.04 52609.44 88888.00 2024-01-12 19:09:49.906 012 15847.25 469.99 52609.39 88888.00 2024-01-12 19:09:50.406 012 15847.22 470.02 52609.39 88888.00 2024-01-12 19:09:50.906 012 15847.25 470.11 52609.39 88888.00 2024-01-12 19:09:51.406 012 15847.28 470.13 52609.35 88888.00 2024-01-12 19:09:51.906 012 15847.24 470.12 52609.34 88888.00 2024-01-12 19:09:52.406 012 15847.25 470.03 52609.35 88888.00 2024-01-12 19:09:52.906 012 15847.24 470.04 52609.34 88888.00 2024-01-12 19:09:53.406 012 15847.22 470.06 52609.33 88888.00 2024-01-12 19:09:53.906 012 15847.22 470.11 52609.32 88888.00 2024-01-12 19:09:54.406 012 15847.27 470.18 52609.39 88888.00 2024-01-12 19:09:54.906 012 15847.28 470.17 52609.47 88888.00 2024-01-12 19:09:55.906 012 15847.30 470.10 52609.48 88888.00 2024-01-12 19:09:56.406 012 15847.25 470.11 52609.50 88888.00 2024-01-12 19:09:56.906 012 15847.27 470.15 52609.53 88888.00 2024-01-12 19:09:57.406 012 15847.21 470.23 52609.50 88888.00 2024-01-12 19:09:57.906 012 15847.21 470.20 52609.45 88888.00 2024-01-12 19:09:58.406 012 15847.22 470.20 52609.46 88888.00 2024-01-12 19:09:58.906 012 15847.19 470.21 52609.48 88888.00 2024-01-12 19:09:59.406 012 15847.20 470.26 52609.48 88888.00 2024-01-12 19:09:59.906 012 15847.18 470.26 52609.50 88888.00 2024-01-12 19:10:00.406 012 15847.20 470.23 52609.47 88888.00 2024-01-12 19:10:00.906 012 15847.22 470.21 52609.48 88888.00 2024-01-12 19:10:01.406 012 15847.21 470.20 52609.53 88888.00 2024-01-12 19:10:01.906 012 15847.20 470.25 52609.51 88888.00 2024-01-12 19:10:02.406 012 15847.25 470.28 52609.53 88888.00 2024-01-12 19:10:02.906 012 15847.25 470.29 52609.54 88888.00 2024-01-12 19:10:03.406 012 15847.27 470.29 52609.59 88888.00 2024-01-12 19:10:03.906 012 15847.25 470.30 52609.63 88888.00 2024-01-12 19:10:04.406 012 15847.20 470.30 52609.60 88888.00 2024-01-12 19:10:04.906 012 15847.24 470.28 52609.55 88888.00 2024-01-12 19:10:05.906 012 15847.26 470.25 52609.58 88888.00 2024-01-12 19:10:06.406 012 15847.25 470.28 52609.59 88888.00 2024-01-12 19:10:06.906 012 15847.28 470.30 52609.57 88888.00 2024-01-12 19:10:07.406 012 15847.26 470.29 52609.58 88888.00 2024-01-12 19:10:07.906 012 15847.31 470.29 52609.60 88888.00 2024-01-12 19:10:08.406 012 15847.33 470.37 52609.65 88888.00 2024-01-12 19:10:08.906 012 15847.29 470.41 52609.63 88888.00 2024-01-12 19:10:09.406 012 15847.25 470.32 52609.58 88888.00 2024-01-12 19:10:09.906 012 15847.25 470.25 52609.59 88888.00 2024-01-12 19:10:10.406 012 15847.26 470.33 52609.59 88888.00 2024-01-12 19:10:10.906 012 15847.24 470.35 52609.56 88888.00 2024-01-12 19:10:11.406 012 15847.25 470.33 52609.58 88888.00 2024-01-12 19:10:11.906 012 15847.28 470.25 52609.60 88888.00 2024-01-12 19:10:12.406 012 15847.33 470.21 52609.60 88888.00 2024-01-12 19:10:12.906 012 15847.31 470.25 52609.57 88888.00 2024-01-12 19:10:13.406 012 15847.25 470.24 52609.52 88888.00 2024-01-12 19:10:13.906 012 15847.26 470.21 52609.47 88888.00 2024-01-12 19:10:14.406 012 15847.31 470.25 52609.53 88888.00 2024-01-12 19:10:14.906 012 15847.30 470.27 52609.58 88888.00 2024-01-12 19:10:15.906 012 15847.27 470.25 52609.57 88888.00 2024-01-12 19:10:16.406 012 15847.25 470.18 52609.56 88888.00 2024-01-12 19:10:16.906 012 15847.25 470.19 52609.63 88888.00 2024-01-12 19:10:17.406 012 15847.26 470.20 52609.64 88888.00 2024-01-12 19:10:17.906 012 15847.26 470.24 52609.62 88888.00 2024-01-12 19:10:18.406 012 15847.29 470.13 52609.57 88888.00 2024-01-12 19:10:18.906 012 15847.27 470.06 52609.57 88888.00 2024-01-12 19:10:19.406 012 15847.24 470.07 52609.62 88888.00 2024-01-12 19:10:19.906 012 15847.22 470.10 52609.57 88888.00 2024-01-12 19:10:20.406 012 15847.22 470.10 52609.55 88888.00 2024-01-12 19:10:20.906 012 15847.25 470.07 52609.53 88888.00 2024-01-12 19:10:21.406 012 15847.20 470.04 52609.58 88888.00 2024-01-12 19:10:21.906 012 15847.25 470.06 52609.58 88888.00 2024-01-12 19:10:22.406 012 15847.25 470.09 52609.59 88888.00 2024-01-12 19:10:22.906 012 15847.26 470.04 52609.64 88888.00 2024-01-12 19:10:23.406 012 15847.21 470.01 52609.60 88888.00 2024-01-12 19:10:23.906 012 15847.16 470.00 52609.59 88888.00 2024-01-12 19:10:24.406 012 15847.24 470.02 52609.66 88888.00 2024-01-12 19:10:24.906 012 15847.25 470.01 52609.58 88888.00 2024-01-12 19:10:25.406 012 15847.25 470.00 52609.52 88888.00 2024-01-12 19:10:25.906 012 15847.22 469.98 52609.51 88888.00 2024-01-12 19:10:26.406 012 15847.24 469.92 52609.54 88888.00 2024-01-12 19:10:26.906 012 15847.22 469.92 52609.50 88888.00 2024-01-12 19:10:27.406 012 15847.25 469.94 52609.48 88888.00 2024-01-12 19:10:27.906 012 15847.25 469.95 52609.45 88888.00 2024-01-12 19:10:28.406 012 15847.25 469.94 52609.47 88888.00 2024-01-12 19:10:28.906 012 15847.24 469.87 52609.43 88888.00 2024-01-12 19:10:29.406 012 15847.25 469.84 52609.40 88888.00 2024-01-12 19:10:29.906 012 15847.26 469.80 52609.48 88888.00 2024-01-12 19:10:30.406 012 15847.27 469.85 52609.54 88888.00 2024-01-12 19:10:30.906 012 15847.31 469.94 52609.55 88888.00 2024-01-12 19:10:31.406 012 15847.26 469.94 52609.52 88888.00 2024-01-12 19:10:31.906 012 15847.26 469.92 52609.42 88888.00 2024-01-12 19:10:32.406 012 15847.27 469.87 52609.36 88888.00 2024-01-12 19:10:32.906 012 15847.24 469.84 52609.37 88888.00 2024-01-12 19:10:33.906 012 15847.24 469.87 52609.40 88888.00 2024-01-12 19:10:34.406 012 15847.21 469.92 52609.40 88888.00 2024-01-12 19:10:34.906 012 15847.25 469.99 52609.40 88888.00 2024-01-12 19:10:35.406 012 15847.30 469.93 52609.39 88888.00 2024-01-12 19:10:35.906 012 15847.33 469.85 52609.40 88888.00 2024-01-12 19:10:36.406 012 15847.33 469.84 52609.34 88888.00 2024-01-12 19:10:36.906 012 15847.34 469.86 52609.33 88888.00 2024-01-12 19:10:37.406 012 15847.37 469.91 52609.40 88888.00 2024-01-12 19:10:37.906 012 15847.34 469.95 52609.37 88888.00 2024-01-12 19:10:38.406 012 15847.34 469.95 52609.30 88888.00 2024-01-12 19:10:38.906 012 15847.38 469.96 52609.28 88888.00 2024-01-12 19:10:39.406 012 15847.40 469.93 52609.26 88888.00 2024-01-12 19:10:39.906 012 15847.38 469.90 52609.29 88888.00 2024-01-12 19:10:40.406 012 15847.38 469.91 52609.32 88888.00 2024-01-12 19:10:40.906 012 15847.43 469.94 52609.31 88888.00 2024-01-12 19:10:41.406 012 15847.48 469.96 52609.32 88888.00 2024-01-12 19:10:41.906 012 15847.45 469.98 52609.31 88888.00 2024-01-12 19:10:42.406 012 15847.45 469.96 52609.30 88888.00 2024-01-12 19:10:42.906 012 15847.51 470.01 52609.31 88888.00 2024-01-12 19:10:43.406 012 15847.45 469.94 52609.26 88888.00 2024-01-12 19:10:43.906 012 15847.47 469.95 52609.28 88888.00 2024-01-12 19:10:44.406 012 15847.48 470.03 52609.29 88888.00 2024-01-12 19:10:44.906 012 15847.48 470.04 52609.36 88888.00 2024-01-12 19:10:45.406 012 15847.53 470.06 52609.35 88888.00 2024-01-12 19:10:45.906 012 15847.52 470.04 52609.25 88888.00 2024-01-12 19:10:46.406 012 15847.52 470.03 52609.20 88888.00 2024-01-12 19:10:46.906 012 15847.48 470.06 52609.23 88888.00 2024-01-12 19:10:47.406 012 15847.55 470.03 52609.22 88888.00 2024-01-12 19:10:47.906 012 15847.57 470.02 52609.24 88888.00 2024-01-12 19:10:48.406 012 15847.55 470.02 52609.20 88888.00 2024-01-12 19:10:48.906 012 15847.53 470.04 52609.20 88888.00 2024-01-12 19:10:49.406 012 15847.48 470.03 52609.19 88888.00 2024-01-12 19:10:49.906 012 15847.48 470.00 52609.14 88888.00 2024-01-12 19:10:50.406 012 15847.56 469.96 52609.11 88888.00 2024-01-12 19:10:50.906 012 15847.64 469.93 52609.12 88888.00 2024-01-12 19:10:51.406 012 15847.60 470.00 52609.17 88888.00 2024-01-12 19:10:51.906 012 15847.62 470.09 52609.23 88888.00 2024-01-12 19:10:52.406 012 15847.62 470.15 52609.17 88888.00 2024-01-12 19:10:52.906 012 15847.56 470.16 52609.10 88888.00 2024-01-12 19:10:53.906 012 15847.55 470.12 52609.12 88888.00 2024-01-12 19:10:54.406 012 15847.56 470.16 52609.18 88888.00 2024-01-12 19:10:54.906 012 15847.62 470.19 52609.19 88888.00 2024-01-12 19:10:55.406 012 15847.61 470.24 52609.11 88888.00 2024-01-12 19:10:55.906 012 15847.60 470.28 52609.10 88888.00 2024-01-12 19:10:56.406 012 15847.62 470.26 52609.10 88888.00 2024-01-12 19:10:56.906 012 15847.62 470.20 52609.14 88888.00 2024-01-12 19:10:57.406 012 15847.60 470.15 52609.17 88888.00 2024-01-12 19:10:57.906 012 15847.63 470.16 52609.17 88888.00 2024-01-12 19:10:58.406 012 15847.57 470.24 52609.23 88888.00 2024-01-12 19:10:58.906 012 15847.55 470.27 52609.25 88888.00 2024-01-12 19:10:59.406 012 15847.56 470.25 52609.17 88888.00 2024-01-12 19:10:59.906 012 15847.60 470.27 52609.05 88888.00 2024-01-12 19:11:00.406 012 15847.61 470.18 52609.11 88888.00 2024-01-12 19:11:00.906 012 15847.62 470.10 52609.13 88888.00 2024-01-12 19:11:01.406 012 15847.61 470.12 52609.13 88888.00 2024-01-12 19:11:01.906 012 15847.60 470.20 52609.18 88888.00 2024-01-12 19:11:02.406 012 15847.56 470.30 52609.19 88888.00 2024-01-12 19:11:02.906 012 15847.53 470.30 52609.17 88888.00 2024-01-12 19:11:03.406 012 15847.55 470.29 52609.18 88888.00 2024-01-12 19:11:03.906 012 15847.52 470.25 52609.19 88888.00 2024-01-12 19:11:04.406 012 15847.55 470.27 52609.25 88888.00 2024-01-12 19:11:04.906 012 15847.57 470.29 52609.25 88888.00 2024-01-12 19:11:05.406 012 15847.58 470.33 52609.22 88888.00 2024-01-12 19:11:05.906 012 15847.58 470.33 52609.16 88888.00 2024-01-12 19:11:06.406 012 15847.57 470.30 52609.20 88888.00 2024-01-12 19:11:06.906 012 15847.56 470.29 52609.22 88888.00 2024-01-12 19:11:07.406 012 15847.56 470.28 52609.19 88888.00 2024-01-12 19:11:07.906 012 15847.51 470.34 52609.20 88888.00 2024-01-12 19:11:08.406 012 15847.56 470.35 52609.19 88888.00 2024-01-12 19:11:08.906 012 15847.61 470.30 52609.17 88888.00 2024-01-12 19:11:09.406 012 15847.61 470.26 52609.10 88888.00 2024-01-12 19:11:09.906 012 15847.63 470.27 52609.13 88888.00 2024-01-12 19:11:10.406 012 15847.60 470.28 52609.20 88888.00 2024-01-12 19:11:10.906 012 15847.61 470.33 52609.23 88888.00 2024-01-12 19:11:11.406 012 15847.62 470.35 52609.18 88888.00 2024-01-12 19:11:11.906 012 15847.66 470.29 52609.16 88888.00 2024-01-12 19:11:12.406 012 15847.66 470.20 52609.18 88888.00 2024-01-12 19:11:12.906 012 15847.63 470.20 52609.19 88888.00 2024-01-12 19:11:13.406 012 15847.63 470.26 52609.28 88888.00 2024-01-12 19:11:13.906 012 15847.62 470.29 52609.27 88888.00 2024-01-12 19:11:14.406 012 15847.61 470.30 52609.25 88888.00 2024-01-12 19:11:14.906 012 15847.65 470.25 52609.24 88888.00 2024-01-12 19:11:15.406 012 15847.62 470.21 52609.25 88888.00 2024-01-12 19:11:15.906 012 15847.61 470.25 52609.24 88888.00 2024-01-12 19:11:16.406 012 15847.63 470.29 52609.22 88888.00 2024-01-12 19:11:17.406 012 15847.65 470.26 52609.18 88888.00 2024-01-12 19:11:17.906 012 15847.72 470.19 52609.27 88888.00 2024-01-12 19:11:18.406 012 15847.65 470.17 52609.29 88888.00 2024-01-12 19:11:18.906 012 15847.66 470.19 52609.32 88888.00 2024-01-12 19:11:19.406 012 15847.66 470.24 52609.32 88888.00 2024-01-12 19:11:19.906 012 15847.66 470.29 52609.30 88888.00 2024-01-12 19:11:20.406 012 15847.69 470.25 52609.34 88888.00 2024-01-12 19:11:20.906 012 15847.65 470.18 52609.39 88888.00 2024-01-12 19:11:21.406 012 15847.67 470.17 52609.39 88888.00 2024-01-12 19:11:21.906 012 15847.65 470.18 52609.39 88888.00 2024-01-12 19:11:22.406 012 15847.61 470.12 52609.44 88888.00 2024-01-12 19:11:22.906 012 15847.61 470.13 52609.45 88888.00 2024-01-12 19:11:23.406 012 15847.66 470.12 52609.44 88888.00 2024-01-12 19:11:23.906 012 15847.71 470.08 52609.36 88888.00 2024-01-12 19:11:24.406 012 15847.66 470.08 52609.37 88888.00 2024-01-12 19:11:24.906 012 15847.62 470.15 52609.38 88888.00 2024-01-12 19:11:25.406 012 15847.65 470.15 52609.38 88888.00 2024-01-12 19:11:25.906 012 15847.67 470.08 52609.36 88888.00 2024-01-12 19:11:26.406 012 15847.62 470.00 52609.33 88888.00 2024-01-12 19:11:27.406 012 15847.65 470.02 52609.50 88888.00 2024-01-12 19:11:27.906 012 15847.62 470.02 52609.52 88888.00 2024-01-12 19:11:28.406 012 15847.61 469.99 52609.48 88888.00 2024-01-12 19:11:28.906 012 15847.64 469.94 52609.48 88888.00 2024-01-12 19:11:29.406 012 15847.62 469.90 52609.47 88888.00 2024-01-12 19:11:29.906 012 15847.62 469.87 52609.46 88888.00 2024-01-12 19:11:30.406 012 15847.60 469.91 52609.51 88888.00 2024-01-12 19:11:30.906 012 15847.61 469.94 52609.50 88888.00 2024-01-12 19:11:31.406 012 15847.61 469.93 52609.48 88888.00 2024-01-12 19:11:31.906 012 15847.55 469.92 52609.42 88888.00 2024-01-12 19:11:32.406 012 15847.54 469.87 52609.43 88888.00 2024-01-12 19:11:32.906 012 15847.53 469.78 52609.44 88888.00 2024-01-12 19:11:33.406 012 15847.52 469.80 52609.49 88888.00 2024-01-12 19:11:33.906 012 15847.52 469.84 52609.53 88888.00 2024-01-12 19:11:34.406 012 15847.52 469.84 52609.58 88888.00 2024-01-12 19:11:34.906 012 15847.54 469.82 52609.57 88888.00 2024-01-12 19:11:35.406 012 15847.53 469.81 52609.48 88888.00 2024-01-12 19:11:35.906 012 15847.61 469.75 52609.48 88888.00 2024-01-12 19:11:36.406 012 15847.65 469.73 52609.48 88888.00 2024-01-12 19:11:37.406 012 15847.57 469.75 52609.49 88888.00 2024-01-12 19:11:37.906 012 15847.61 469.76 52609.45 88888.00 2024-01-12 19:11:38.406 012 15847.62 469.74 52609.45 88888.00 2024-01-12 19:11:38.906 012 15847.62 469.69 52609.45 88888.00 2024-01-12 19:11:39.406 012 15847.57 469.66 52609.46 88888.00 2024-01-12 19:11:39.906 012 15847.58 469.65 52609.48 88888.00 2024-01-12 19:11:40.406 012 15847.60 469.67 52609.49 88888.00 2024-01-12 19:11:40.906 012 15847.58 469.67 52609.50 88888.00 2024-01-12 19:11:41.406 012 15847.62 469.70 52609.54 88888.00 2024-01-12 19:11:41.906 012 15847.60 469.68 52609.54 88888.00 2024-01-12 19:11:42.407 012 15847.56 469.68 52609.45 88888.00 2024-01-12 19:11:42.907 012 15847.54 469.65 52609.42 88888.00 2024-01-12 19:11:43.407 012 15847.54 469.61 52609.36 88888.00 2024-01-12 19:11:43.907 012 15847.54 469.59 52609.37 88888.00 2024-01-12 19:11:44.407 012 15847.58 469.57 52609.45 88888.00 2024-01-12 19:11:44.907 012 15847.55 469.56 52609.44 88888.00 2024-01-12 19:11:45.407 012 15847.57 469.56 52609.37 88888.00 2024-01-12 19:11:45.907 012 15847.54 469.65 52609.34 88888.00 2024-01-12 19:11:46.407 012 15847.57 469.68 52609.35 88888.00 2024-01-12 19:11:46.907 012 15847.58 469.64 52609.35 88888.00 2024-01-12 19:11:47.407 012 15847.60 469.64 52609.34 88888.00 2024-01-12 19:11:47.907 012 15847.63 469.61 52609.31 88888.00 2024-01-12 19:11:48.407 012 15847.63 469.58 52609.32 88888.00 2024-01-12 19:11:48.907 012 15847.66 469.57 52609.42 88888.00 2024-01-12 19:11:49.407 012 15847.64 469.61 52609.40 88888.00 2024-01-12 19:11:49.907 012 15847.70 469.63 52609.38 88888.00 2024-01-12 19:11:50.407 012 15847.67 469.59 52609.34 88888.00 2024-01-12 19:11:50.907 012 15847.67 469.59 52609.35 88888.00 2024-01-12 19:11:51.407 012 15847.69 469.66 52609.35 88888.00 2024-01-12 19:11:51.907 012 15847.67 469.65 52609.28 88888.00 2024-01-12 19:11:52.407 012 15847.70 469.58 52609.24 88888.00 2024-01-12 19:11:52.907 012 15847.70 469.55 52609.27 88888.00 2024-01-12 19:11:53.407 012 15847.67 469.51 52609.29 88888.00 2024-01-12 19:11:53.907 012 15847.64 469.52 52609.32 88888.00 2024-01-12 19:11:54.407 012 15847.67 469.50 52609.36 88888.00 2024-01-12 19:11:54.907 012 15847.75 469.56 52609.33 88888.00 2024-01-12 19:11:55.407 012 15847.74 469.60 52609.36 88888.00 2024-01-12 19:11:55.907 012 15847.72 469.64 52609.38 88888.00 2024-01-12 19:11:56.407 012 15847.70 469.65 52609.37 88888.00 2024-01-12 19:11:57.407 012 15847.67 469.64 52609.29 88888.00 2024-01-12 19:11:57.907 012 15847.65 469.63 52609.27 88888.00 2024-01-12 19:11:58.407 012 15847.64 469.60 52609.22 88888.00 2024-01-12 19:11:58.907 012 15847.70 469.56 52609.24 88888.00 2024-01-12 19:11:59.407 012 15847.70 469.52 52609.24 88888.00 2024-01-12 19:11:59.907 012 15847.70 469.51 52609.24 88888.00 2024-01-12 19:12:00.407 012 15847.69 469.51 52609.28 88888.00 2024-01-12 19:12:00.907 012 15847.72 469.56 52609.27 88888.00 2024-01-12 19:12:01.407 012 15847.76 469.61 52609.32 88888.00 2024-01-12 19:12:01.907 012 15847.73 469.66 52609.33 88888.00 2024-01-12 19:12:02.407 012 15847.72 469.64 52609.33 88888.00 2024-01-12 19:12:02.907 012 15847.69 469.61 52609.40 88888.00 2024-01-12 19:12:03.407 012 15847.70 469.61 52609.36 88888.00 2024-01-12 19:12:03.907 012 15847.74 469.60 52609.37 88888.00 2024-01-12 19:12:04.407 012 15847.73 469.58 52609.40 88888.00 2024-01-12 19:12:04.907 012 15847.78 469.58 52609.40 88888.00 2024-01-12 19:12:05.407 012 15847.79 469.58 52609.36 88888.00 2024-01-12 19:12:05.907 012 15847.74 469.61 52609.35 88888.00 2024-01-12 19:12:06.407 012 15847.70 469.66 52609.33 88888.00 2024-01-12 19:12:06.907 012 15847.72 469.68 52609.32 88888.00 2024-01-12 19:12:07.407 012 15847.75 469.68 52609.29 88888.00 2024-01-12 19:12:07.907 012 15847.73 469.64 52609.30 88888.00 2024-01-12 19:12:08.407 012 15847.69 469.57 52609.24 88888.00 2024-01-12 19:12:08.907 012 15847.72 469.54 52609.25 88888.00 2024-01-12 19:12:09.407 012 15847.80 469.51 52609.31 88888.00 2024-01-12 19:12:09.907 012 15847.81 469.57 52609.37 88888.00 2024-01-12 19:12:10.407 012 15847.83 469.60 52609.43 88888.00 2024-01-12 19:12:10.907 012 15847.80 469.64 52609.49 88888.00 2024-01-12 19:12:11.407 012 15847.78 469.65 52609.51 88888.00 2024-01-12 19:12:11.907 012 15847.76 469.66 52609.47 88888.00 2024-01-12 19:12:12.407 012 15847.81 469.69 52609.39 88888.00 2024-01-12 19:12:12.907 012 15847.79 469.65 52609.36 88888.00 2024-01-12 19:12:13.407 012 15847.80 469.61 52609.33 88888.00 2024-01-12 19:12:13.907 012 15847.80 469.61 52609.31 88888.00 2024-01-12 19:12:14.407 012 15847.76 469.60 52609.34 88888.00 2024-01-12 19:12:14.907 012 15847.76 469.63 52609.39 88888.00 2024-01-12 19:12:15.407 012 15847.78 469.64 52609.47 88888.00 2024-01-12 19:12:15.907 012 15847.79 469.67 52609.50 88888.00 2024-01-12 19:12:16.407 012 15847.79 469.68 52609.46 88888.00 2024-01-12 19:12:16.907 012 15847.79 469.70 52609.44 88888.00 2024-01-12 19:12:17.407 012 15847.83 469.67 52609.48 88888.00 2024-01-12 19:12:17.907 012 15847.84 469.67 52609.45 88888.00 2024-01-12 19:12:18.407 012 15847.80 469.66 52609.46 88888.00 2024-01-12 19:12:18.907 012 15847.81 469.69 52609.51 88888.00 2024-01-12 19:12:19.407 012 15847.80 469.75 52609.52 88888.00 2024-01-12 19:12:19.907 012 15847.81 469.78 52609.48 88888.00 2024-01-12 19:12:20.407 012 15847.79 469.75 52609.45 88888.00 2024-01-12 19:12:20.907 012 15847.80 469.69 52609.39 88888.00 2024-01-12 19:12:21.407 012 15847.81 469.69 52609.36 88888.00 2024-01-12 19:12:21.907 012 15847.84 469.68 52609.39 88888.00 2024-01-12 19:12:22.407 012 15847.79 469.65 52609.45 88888.00 2024-01-12 19:12:22.907 012 15847.80 469.67 52609.48 88888.00 2024-01-12 19:12:23.407 012 15847.81 469.70 52609.48 88888.00 2024-01-12 19:12:23.907 012 15847.80 469.70 52609.50 88888.00 2024-01-12 19:12:24.407 012 15847.78 469.70 52609.54 88888.00 2024-01-12 19:12:24.907 012 15847.80 469.69 52609.48 88888.00 2024-01-12 19:12:25.407 012 15847.81 469.64 52609.47 88888.00 2024-01-12 19:12:25.907 012 15847.82 469.59 52609.49 88888.00 2024-01-12 19:12:26.407 012 15847.82 469.57 52609.50 88888.00 2024-01-12 19:12:26.907 012 15847.82 469.63 52609.50 88888.00 2024-01-12 19:12:27.407 012 15847.80 469.67 52609.49 88888.00 2024-01-12 19:12:27.907 012 15847.79 469.66 52609.44 88888.00 2024-01-12 19:12:28.907 012 15847.79 469.64 52609.37 88888.00 2024-01-12 19:12:29.407 012 15847.82 469.61 52609.36 88888.00 2024-01-12 19:12:29.907 012 15847.84 469.58 52609.32 88888.00 2024-01-12 19:12:30.407 012 15847.87 469.57 52609.38 88888.00 2024-01-12 19:12:30.907 012 15847.88 469.57 52609.38 88888.00 2024-01-12 19:12:31.407 012 15847.87 469.58 52609.49 88888.00 2024-01-12 19:12:31.907 012 15847.88 469.57 52609.53 88888.00 2024-01-12 19:12:32.407 012 15847.89 469.57 52609.50 88888.00 2024-01-12 19:12:32.907 012 15847.87 469.61 52609.46 88888.00 2024-01-12 19:12:33.407 012 15847.84 469.60 52609.46 88888.00 2024-01-12 19:12:33.907 012 15847.87 469.54 52609.44 88888.00 2024-01-12 19:12:34.407 012 15847.87 469.47 52609.34 88888.00 2024-01-12 19:12:34.907 012 15847.88 469.44 52609.33 88888.00 2024-01-12 19:12:35.407 012 15847.89 469.47 52609.37 88888.00 2024-01-12 19:12:35.907 012 15847.91 469.50 52609.45 88888.00 2024-01-12 19:12:36.407 012 15847.88 469.55 52609.47 88888.00 2024-01-12 19:12:36.907 012 15847.82 469.58 52609.40 88888.00 2024-01-12 19:12:37.407 012 15847.84 469.60 52609.38 88888.00 2024-01-12 19:12:37.907 012 15847.88 469.60 52609.37 88888.00 2024-01-12 19:12:38.907 012 15847.88 469.54 52609.39 88888.00 2024-01-12 19:12:39.407 012 15847.87 469.51 52609.46 88888.00 2024-01-12 19:12:39.907 012 15847.83 469.43 52609.47 88888.00 2024-01-12 19:12:40.407 012 15847.87 469.46 52609.44 88888.00 2024-01-12 19:12:40.907 012 15847.89 469.46 52609.45 88888.00 2024-01-12 19:12:41.407 012 15847.88 469.47 52609.40 88888.00 2024-01-12 19:12:41.907 012 15847.89 469.54 52609.34 88888.00 2024-01-12 19:12:42.407 012 15847.88 469.57 52609.32 88888.00 2024-01-12 19:12:42.907 012 15847.84 469.55 52609.31 88888.00 2024-01-12 19:12:43.407 012 15847.81 469.56 52609.24 88888.00 2024-01-12 19:12:43.907 012 15847.79 469.57 52609.22 88888.00 2024-01-12 19:12:44.407 012 15847.78 469.57 52609.23 88888.00 2024-01-12 19:12:44.907 012 15847.79 469.54 52609.25 88888.00 2024-01-12 19:12:45.407 012 15847.83 469.49 52609.30 88888.00 2024-01-12 19:12:45.907 012 15847.87 469.49 52609.34 88888.00 2024-01-12 19:12:46.407 012 15847.83 469.50 52609.33 88888.00 2024-01-12 19:12:46.907 012 15847.88 469.51 52609.32 88888.00 2024-01-12 19:12:47.407 012 15847.84 469.55 52609.31 88888.00 2024-01-12 19:12:47.907 012 15847.83 469.60 52609.33 88888.00 2024-01-12 19:12:48.907 012 15847.81 469.60 52609.29 88888.00 2024-01-12 19:12:49.407 012 15847.82 469.58 52609.28 88888.00 2024-01-12 19:12:49.907 012 15847.83 469.57 52609.30 88888.00 2024-01-12 19:12:50.407 012 15847.84 469.56 52609.28 88888.00 2024-01-12 19:12:50.907 012 15847.81 469.50 52609.26 88888.00 2024-01-12 19:12:51.407 012 15847.84 469.49 52609.22 88888.00 2024-01-12 19:12:51.907 012 15847.90 469.54 52609.27 88888.00 2024-01-12 19:12:52.407 012 15847.93 469.55 52609.32 88888.00 2024-01-12 19:12:52.907 012 15847.96 469.59 52609.36 88888.00 2024-01-12 19:12:53.407 012 15847.98 469.65 52609.34 88888.00 2024-01-12 19:12:53.907 012 15847.98 469.63 52609.31 88888.00 2024-01-12 19:12:54.407 012 15847.92 469.66 52609.38 88888.00 2024-01-12 19:12:54.907 012 15847.90 469.70 52609.38 88888.00 2024-01-12 19:12:55.407 012 15847.98 469.64 52609.32 88888.00 2024-01-12 19:12:55.907 012 15847.93 469.51 52609.20 88888.00 2024-01-12 19:12:56.407 012 15847.92 469.50 52609.20 88888.00 2024-01-12 19:12:56.907 012 15847.98 469.48 52609.24 88888.00 2024-01-12 19:12:57.407 012 15848.00 469.48 52609.27 88888.00 2024-01-12 19:12:57.907 012 15847.97 469.49 52609.22 88888.00 2024-01-12 19:12:58.907 012 15847.98 469.55 52609.29 88888.00 2024-01-12 19:12:59.407 012 15847.98 469.54 52609.29 88888.00 2024-01-12 19:12:59.907 012 15847.98 469.54 52609.32 88888.00 2024-01-12 19:13:00.407 012 15847.98 469.55 52609.36 88888.00 2024-01-12 19:13:00.907 012 15848.00 469.56 52609.33 88888.00 2024-01-12 19:13:01.407 012 15847.98 469.57 52609.30 88888.00 2024-01-12 19:13:01.907 012 15847.97 469.55 52609.26 88888.00 2024-01-12 19:13:02.407 012 15847.99 469.48 52609.23 88888.00 2024-01-12 19:13:02.907 012 15847.97 469.46 52609.25 88888.00 2024-01-12 19:13:03.407 012 15847.94 469.39 52609.26 88888.00 2024-01-12 19:13:03.907 012 15848.03 469.32 52609.23 88888.00 2024-01-12 19:13:04.407 012 15848.01 469.35 52609.25 88888.00 2024-01-12 19:13:04.907 012 15848.03 469.40 52609.25 88888.00 2024-01-12 19:13:05.407 012 15848.08 469.41 52609.29 88888.00 2024-01-12 19:13:05.907 012 15848.10 469.40 52609.32 88888.00 2024-01-12 19:13:06.407 012 15848.02 469.39 52609.33 88888.00 2024-01-12 19:13:06.907 012 15848.06 469.41 52609.36 88888.00 2024-01-12 19:13:07.407 012 15848.00 469.40 52609.29 88888.00 2024-01-12 19:13:07.907 012 15848.03 469.38 52609.32 88888.00 2024-01-12 19:13:08.407 012 15848.00 469.38 52609.29 88888.00 2024-01-12 19:13:08.907 012 15848.01 469.37 52609.23 88888.00 2024-01-12 19:13:09.407 012 15847.99 469.37 52609.24 88888.00 2024-01-12 19:13:09.907 012 15848.03 469.32 52609.25 88888.00 2024-01-12 19:13:10.407 012 15848.08 469.30 52609.22 88888.00 2024-01-12 19:13:10.907 012 15848.08 469.30 52609.20 88888.00 2024-01-12 19:13:11.407 012 15848.11 469.28 52609.25 88888.00 2024-01-12 19:13:11.907 012 15848.08 469.21 52609.25 88888.00 2024-01-12 19:13:12.407 012 15848.06 469.22 52609.23 88888.00 2024-01-12 19:13:12.907 012 15848.03 469.18 52609.22 88888.00 2024-01-12 19:13:13.407 012 15848.02 469.15 52609.28 88888.00 2024-01-12 19:13:13.907 012 15848.00 469.15 52609.35 88888.00 2024-01-12 19:13:14.407 012 15847.99 469.18 52609.34 88888.00 2024-01-12 19:13:14.907 012 15847.99 469.15 52609.31 88888.00 2024-01-12 19:13:15.407 012 15847.99 469.14 52609.35 88888.00 2024-01-12 19:13:15.907 012 15847.99 469.16 52609.34 88888.00 2024-01-12 19:13:16.407 012 15848.01 469.14 52609.28 88888.00 2024-01-12 19:13:16.907 012 15848.06 469.17 52609.30 88888.00 2024-01-12 19:13:17.407 012 15848.03 469.18 52609.34 88888.00 2024-01-12 19:13:17.907 012 15848.02 469.18 52609.33 88888.00 2024-01-12 19:13:18.407 012 15848.03 469.18 52609.33 88888.00 2024-01-12 19:13:18.907 012 15848.02 469.21 52609.33 88888.00 2024-01-12 19:13:19.407 012 15848.03 469.21 52609.34 88888.00 2024-01-12 19:13:19.907 012 15848.02 469.18 52609.32 88888.00 2024-01-12 19:13:20.407 012 15848.07 469.20 52609.32 88888.00 2024-01-12 19:13:20.907 012 15848.08 469.17 52609.37 88888.00 2024-01-12 19:13:21.407 012 15848.06 469.12 52609.39 88888.00 2024-01-12 19:13:21.907 012 15848.09 469.08 52609.37 88888.00 2024-01-12 19:13:22.407 012 15848.09 469.09 52609.39 88888.00 2024-01-12 19:13:22.907 012 15848.10 469.09 52609.36 88888.00 2024-01-12 19:13:23.407 012 15848.15 469.09 52609.33 88888.00 2024-01-12 19:13:23.907 012 15848.09 469.05 52609.31 88888.00 2024-01-12 19:13:24.407 012 15848.10 469.06 52609.31 88888.00 2024-01-12 19:13:24.907 012 15848.08 469.07 52609.30 88888.00 2024-01-12 19:13:25.407 012 15848.07 469.11 52609.31 88888.00 2024-01-12 19:13:25.907 012 15848.01 469.11 52609.31 88888.00 2024-01-12 19:13:26.407 012 15848.01 469.13 52609.36 88888.00 2024-01-12 19:13:26.907 012 15848.06 469.15 52609.37 88888.00 2024-01-12 19:13:27.407 012 15848.08 469.15 52609.34 88888.00 2024-01-12 19:13:27.907 012 15848.08 469.14 52609.39 88888.00 2024-01-12 19:13:28.407 012 15848.11 469.09 52609.39 88888.00 2024-01-12 19:13:28.907 012 15848.09 469.09 52609.45 88888.00 2024-01-12 19:13:29.407 012 15848.06 469.11 52609.44 88888.00 2024-01-12 19:13:30.407 012 15848.08 469.16 52609.47 88888.00 2024-01-12 19:13:30.907 012 15848.10 469.17 52609.53 88888.00 2024-01-12 19:13:31.407 012 15848.10 469.17 52609.48 88888.00 2024-01-12 19:13:31.907 012 15848.10 469.15 52609.43 88888.00 2024-01-12 19:13:32.407 012 15848.08 469.17 52609.44 88888.00 2024-01-12 19:13:32.907 012 15848.09 469.20 52609.46 88888.00 2024-01-12 19:13:33.407 012 15848.16 469.21 52609.45 88888.00 2024-01-12 19:13:33.907 012 15848.13 469.14 52609.49 88888.00 2024-01-12 19:13:34.407 012 15848.13 469.13 52609.53 88888.00 2024-01-12 19:13:34.907 012 15848.13 469.14 52609.53 88888.00 2024-01-12 19:13:35.407 012 15848.16 469.11 52609.56 88888.00 2024-01-12 19:13:35.907 012 15848.24 469.09 52609.53 88888.00 2024-01-12 19:13:36.407 012 15848.20 469.12 52609.52 88888.00 2024-01-12 19:13:36.907 012 15848.12 469.11 52609.49 88888.00 2024-01-12 19:13:37.407 012 15848.13 469.08 52609.49 88888.00 2024-01-12 19:13:37.907 012 15848.12 469.12 52609.51 88888.00 2024-01-12 19:13:38.407 012 15848.11 469.12 52609.52 88888.00 2024-01-12 19:13:38.907 012 15848.11 469.14 52609.52 88888.00 2024-01-12 19:13:39.407 012 15848.15 469.15 52609.49 88888.00 2024-01-12 19:13:40.407 012 15848.16 469.09 52609.56 88888.00 2024-01-12 19:13:40.907 012 15848.21 469.12 52609.56 88888.00 2024-01-12 19:13:41.407 012 15848.25 469.11 52609.54 88888.00 2024-01-12 19:13:41.907 012 15848.24 469.07 52609.54 88888.00 2024-01-12 19:13:42.407 012 15848.18 469.11 52609.49 88888.00 2024-01-12 19:13:42.907 012 15848.12 469.11 52609.48 88888.00 2024-01-12 19:13:43.407 012 15848.12 469.08 52609.49 88888.00 2024-01-12 19:13:43.907 012 15848.19 469.07 52609.49 88888.00 2024-01-12 19:13:44.407 012 15848.21 469.04 52609.52 88888.00 2024-01-12 19:13:44.907 012 15848.18 469.05 52609.52 88888.00 2024-01-12 19:13:45.407 012 15848.16 469.03 52609.54 88888.00 2024-01-12 19:13:45.907 012 15848.19 469.03 52609.55 88888.00 2024-01-12 19:13:46.407 012 15848.13 469.04 52609.49 88888.00 2024-01-12 19:13:46.907 012 15848.16 469.00 52609.50 88888.00 2024-01-12 19:13:47.407 012 15848.17 469.04 52609.55 88888.00 2024-01-12 19:13:47.907 012 15848.16 469.07 52609.62 88888.00 2024-01-12 19:13:48.407 012 15848.15 469.08 52609.59 88888.00 2024-01-12 19:13:48.907 012 15848.16 469.12 52609.58 88888.00 2024-01-12 19:13:49.407 012 15848.11 469.14 52609.58 88888.00 2024-01-12 19:13:50.407 012 15848.13 469.12 52609.57 88888.00 2024-01-12 19:13:50.907 012 15848.12 469.06 52609.52 88888.00 2024-01-12 19:13:51.407 012 15848.15 469.04 52609.50 88888.00 2024-01-12 19:13:51.907 012 15848.17 469.02 52609.50 88888.00 2024-01-12 19:13:52.407 012 15848.18 469.05 52609.48 88888.00 2024-01-12 19:13:52.907 012 15848.17 469.06 52609.44 88888.00 2024-01-12 19:13:53.407 012 15848.18 469.04 52609.44 88888.00 2024-01-12 19:13:53.907 012 15848.16 469.03 52609.43 88888.00 2024-01-12 19:13:54.407 012 15848.19 469.02 52609.45 88888.00 2024-01-12 19:13:54.907 012 15848.21 468.97 52609.46 88888.00 2024-01-12 19:13:55.407 012 15848.22 468.96 52609.48 88888.00 2024-01-12 19:13:55.907 012 15848.18 468.95 52609.49 88888.00 2024-01-12 19:13:56.407 012 15848.15 468.97 52609.55 88888.00 2024-01-12 19:13:56.907 012 15848.16 468.98 52609.56 88888.00 2024-01-12 19:13:57.407 012 15848.16 468.99 52609.54 88888.00 2024-01-12 19:13:57.907 012 15848.16 468.99 52609.53 88888.00 2024-01-12 19:13:58.407 012 15848.12 469.00 52609.57 88888.00 2024-01-12 19:13:58.907 012 15848.12 469.08 52609.59 88888.00 2024-01-12 19:13:59.407 012 15848.15 469.09 52609.59 88888.00 2024-01-12 19:14:00.407 012 15848.12 469.05 52609.51 88888.00 2024-01-12 19:14:00.907 012 15848.16 469.03 52609.46 88888.00 2024-01-12 19:14:01.407 012 15848.15 469.00 52609.47 88888.00 2024-01-12 19:14:01.907 012 15848.09 468.98 52609.47 88888.00 2024-01-12 19:14:02.407 012 15848.07 468.97 52609.47 88888.00 2024-01-12 19:14:02.907 012 15848.10 468.98 52609.48 88888.00 2024-01-12 19:14:03.407 012 15848.11 468.97 52609.53 88888.00 2024-01-12 19:14:03.907 012 15848.10 469.00 52609.52 88888.00 2024-01-12 19:14:04.407 012 15848.09 468.99 52609.51 88888.00 2024-01-12 19:14:04.907 012 15848.09 468.97 52609.52 88888.00 2024-01-12 19:14:05.407 012 15848.10 468.95 52609.51 88888.00 2024-01-12 19:14:05.907 012 15848.10 468.97 52609.53 88888.00 2024-01-12 19:14:06.407 012 15848.12 469.00 52609.56 88888.00 2024-01-12 19:14:06.907 012 15848.11 468.99 52609.51 88888.00 2024-01-12 19:14:07.407 012 15848.08 468.96 52609.46 88888.00 2024-01-12 19:14:07.907 012 15848.10 468.98 52609.46 88888.00 2024-01-12 19:14:08.407 012 15848.13 469.05 52609.50 88888.00 2024-01-12 19:14:08.907 012 15848.13 469.07 52609.49 88888.00 2024-01-12 19:14:09.407 012 15848.17 469.07 52609.48 88888.00 2024-01-12 19:14:09.907 012 15848.21 469.08 52609.51 88888.00 2024-01-12 19:14:10.407 012 15848.19 469.11 52609.55 88888.00 2024-01-12 19:14:10.907 012 15848.16 469.15 52609.62 88888.00 2024-01-12 19:14:11.407 012 15848.17 469.17 52609.60 88888.00 2024-01-12 19:14:11.907 012 15848.21 469.12 52609.55 88888.00 2024-01-12 19:14:12.407 012 15848.20 469.12 52609.57 88888.00 2024-01-12 19:14:12.907 012 15848.18 469.12 52609.56 88888.00 2024-01-12 19:14:13.407 012 15848.19 469.12 52609.56 88888.00 2024-01-12 19:14:13.907 012 15848.19 469.09 52609.53 88888.00 2024-01-12 19:14:14.407 012 15848.19 469.06 52609.45 88888.00 2024-01-12 19:14:14.907 012 15848.16 469.07 52609.46 88888.00 2024-01-12 19:14:15.407 012 15848.17 469.12 52609.53 88888.00 2024-01-12 19:14:15.907 012 15848.19 469.14 52609.62 88888.00 2024-01-12 19:14:16.407 012 15848.25 469.16 52609.66 88888.00 2024-01-12 19:14:16.907 012 15848.20 469.20 52609.63 88888.00 2024-01-12 19:14:17.407 012 15848.18 469.21 52609.68 88888.00 2024-01-12 19:14:17.907 012 15848.24 469.24 52609.71 88888.00 2024-01-12 19:14:18.407 012 15848.31 469.24 52609.71 88888.00 2024-01-12 19:14:18.907 012 15848.31 469.26 52609.67 88888.00 2024-01-12 19:14:19.407 012 15848.31 469.25 52609.60 88888.00 2024-01-12 19:14:19.907 012 15848.31 469.23 52609.66 88888.00 2024-01-12 19:14:20.407 012 15848.29 469.21 52609.71 88888.00 2024-01-12 19:14:20.907 012 15848.24 469.20 52609.66 88888.00 2024-01-12 19:14:21.407 012 15848.21 469.21 52609.64 88888.00 2024-01-12 19:14:21.907 012 15848.20 469.24 52609.64 88888.00 2024-01-12 19:14:22.407 012 15848.26 469.29 52609.65 88888.00 2024-01-12 19:14:22.907 012 15848.26 469.31 52609.66 88888.00 2024-01-12 19:14:23.407 012 15848.26 469.26 52609.58 88888.00 2024-01-12 19:14:23.907 012 15848.29 469.30 52609.57 88888.00 2024-01-12 19:14:24.407 012 15848.26 469.33 52609.59 88888.00 2024-01-12 19:14:24.907 012 15848.21 469.31 52609.65 88888.00 2024-01-12 19:14:25.407 012 15848.19 469.25 52609.62 88888.00 2024-01-12 19:14:25.907 012 15848.24 469.28 52609.64 88888.00 2024-01-12 19:14:26.407 012 15848.25 469.32 52609.68 88888.00 2024-01-12 19:14:26.907 012 15848.25 469.35 52609.72 88888.00 2024-01-12 19:14:27.407 012 15848.24 469.31 52609.77 88888.00 2024-01-12 19:14:27.907 012 15848.21 469.28 52609.73 88888.00 2024-01-12 19:14:28.407 012 15848.20 469.30 52609.67 88888.00 2024-01-12 19:14:28.907 012 15848.21 469.28 52609.60 88888.00 2024-01-12 19:14:29.407 012 15848.24 469.23 52609.59 88888.00 2024-01-12 19:14:29.907 012 15848.20 469.20 52609.55 88888.00 2024-01-12 19:14:30.407 012 15848.24 469.17 52609.58 88888.00 2024-01-12 19:14:30.907 012 15848.21 469.15 52609.62 88888.00 2024-01-12 19:14:31.407 012 15848.21 469.17 52609.65 88888.00 2024-01-12 19:14:31.907 012 15848.25 469.21 52609.72 88888.00 2024-01-12 19:14:32.407 012 15848.24 469.26 52609.74 88888.00 2024-01-12 19:14:32.907 012 15848.15 469.26 52609.76 88888.00 2024-01-12 19:14:33.407 012 15848.16 469.25 52609.72 88888.00 2024-01-12 19:14:33.907 012 15848.24 469.28 52609.68 88888.00 2024-01-12 19:14:34.407 012 15848.24 469.24 52609.64 88888.00 2024-01-12 19:14:34.907 012 15848.26 469.18 52609.64 88888.00 2024-01-12 19:14:35.407 012 15848.20 469.14 52609.68 88888.00 2024-01-12 19:14:35.907 012 15848.21 469.12 52609.68 88888.00 2024-01-12 19:14:36.407 012 15848.25 469.15 52609.62 88888.00 2024-01-12 19:14:36.907 012 15848.22 469.17 52609.62 88888.00 2024-01-12 19:14:37.407 012 15848.25 469.18 52609.65 88888.00 2024-01-12 19:14:37.907 012 15848.24 469.23 52609.66 88888.00 2024-01-12 19:14:38.407 012 15848.24 469.23 52609.70 88888.00 2024-01-12 19:14:38.907 012 15848.25 469.23 52609.79 88888.00 2024-01-12 19:14:39.407 012 15848.28 469.17 52609.76 88888.00 2024-01-12 19:14:39.907 012 15848.27 469.12 52609.71 88888.00 2024-01-12 19:14:40.407 012 15848.25 469.12 52609.73 88888.00 2024-01-12 19:14:40.907 012 15848.26 469.11 52609.68 88888.00 2024-01-12 19:14:41.407 012 15848.24 469.13 52609.64 88888.00 2024-01-12 19:14:41.907 012 15848.26 469.14 52609.66 88888.00 2024-01-12 19:14:42.407 012 15848.28 469.11 52609.69 88888.00 2024-01-12 19:14:42.907 012 15848.24 469.06 52609.68 88888.00 2024-01-12 19:14:43.407 012 15848.24 469.12 52609.72 88888.00 2024-01-12 19:14:43.907 012 15848.26 469.15 52609.76 88888.00 2024-01-12 19:14:44.407 012 15848.26 469.12 52609.77 88888.00 2024-01-12 19:14:44.907 012 15848.24 469.06 52609.76 88888.00 2024-01-12 19:14:45.407 012 15848.20 469.12 52609.72 88888.00 2024-01-12 19:14:45.907 012 15848.18 469.13 52609.69 88888.00 2024-01-12 19:14:46.407 012 15848.22 469.07 52609.63 88888.00 2024-01-12 19:14:46.907 012 15848.20 469.02 52609.64 88888.00 2024-01-12 19:14:47.407 012 15848.19 468.99 52609.60 88888.00 2024-01-12 19:14:47.907 012 15848.16 468.96 52609.65 88888.00 2024-01-12 19:14:48.407 012 15848.16 468.95 52609.65 88888.00 2024-01-12 19:14:48.907 012 15848.13 468.94 52609.66 88888.00 2024-01-12 19:14:49.407 012 15848.19 468.98 52609.68 88888.00 2024-01-12 19:14:49.907 012 15848.17 469.07 52609.70 88888.00 2024-01-12 19:14:50.407 012 15848.16 469.09 52609.70 88888.00 2024-01-12 19:14:50.907 012 15848.16 469.08 52609.69 88888.00 2024-01-12 19:14:51.907 012 15848.18 469.05 52609.62 88888.00 2024-01-12 19:14:52.407 012 15848.17 469.04 52609.66 88888.00 2024-01-12 19:14:52.907 012 15848.13 469.06 52609.66 88888.00 2024-01-12 19:14:53.407 012 15848.13 469.05 52609.68 88888.00 2024-01-12 19:14:53.907 012 15848.13 469.04 52609.63 88888.00 2024-01-12 19:14:54.407 012 15848.17 469.03 52609.62 88888.00 2024-01-12 19:14:54.907 012 15848.16 468.95 52609.60 88888.00 2024-01-12 19:14:55.407 012 15848.15 468.90 52609.62 88888.00 2024-01-12 19:14:55.907 012 15848.09 468.89 52609.67 88888.00 2024-01-12 19:14:56.407 012 15848.11 468.90 52609.66 88888.00 2024-01-12 19:14:56.907 012 15848.15 468.92 52609.62 88888.00 2024-01-12 19:14:57.407 012 15848.19 468.94 52609.58 88888.00 2024-01-12 19:14:57.907 012 15848.19 468.98 52609.64 88888.00 2024-01-12 19:14:58.407 012 15848.19 469.03 52609.65 88888.00 2024-01-12 19:14:58.907 012 15848.19 469.02 52609.65 88888.00 2024-01-12 19:14:59.407 012 15848.13 469.00 52609.68 88888.00 2024-01-12 19:14:59.907 012 15848.15 469.00 52609.71 88888.00 2024-01-12 19:15:00.407 012 15848.11 469.00 52609.71 88888.00 2024-01-12 19:15:00.907 012 15848.13 468.99 52609.62 88888.00 2024-01-12 19:15:01.407 012 15848.13 468.99 52609.67 88888.00 2024-01-12 19:15:01.907 012 15848.18 468.96 52609.66 88888.00 2024-01-12 19:15:02.407 012 15848.12 468.94 52609.57 88888.00 2024-01-12 19:15:02.907 012 15848.12 468.94 52609.55 88888.00 2024-01-12 19:15:03.407 012 15848.15 468.94 52609.53 88888.00 2024-01-12 19:15:03.907 012 15848.16 468.94 52609.44 88888.00 2024-01-12 19:15:04.407 012 15848.18 468.92 52609.40 88888.00 2024-01-12 19:15:04.907 012 15848.18 468.94 52609.52 88888.00 2024-01-12 19:15:05.407 012 15848.15 468.94 52609.53 88888.00 2024-01-12 19:15:05.907 012 15848.15 468.91 52609.53 88888.00 2024-01-12 19:15:06.407 012 15848.16 468.91 52609.56 88888.00 2024-01-12 19:15:06.907 012 15848.17 468.94 52609.59 88888.00 2024-01-12 19:15:07.407 012 15848.19 468.95 52609.59 88888.00 2024-01-12 19:15:07.907 012 15848.18 468.96 52609.60 88888.00 2024-01-12 19:15:08.407 012 15848.18 468.98 52609.62 88888.00 2024-01-12 19:15:08.907 012 15848.17 469.03 52609.57 88888.00 2024-01-12 19:15:09.407 012 15848.18 469.04 52609.53 88888.00 2024-01-12 19:15:09.907 012 15848.21 469.05 52609.50 88888.00 2024-01-12 19:15:10.407 012 15848.17 469.05 52609.51 88888.00 2024-01-12 19:15:10.907 012 15848.15 469.06 52609.46 88888.00 2024-01-12 19:15:11.407 012 15848.15 469.06 52609.46 88888.00 2024-01-12 19:15:11.907 012 15848.17 469.07 52609.47 88888.00 2024-01-12 19:15:12.407 012 15848.18 469.07 52609.50 88888.00 2024-01-12 19:15:12.907 012 15848.19 469.05 52609.48 88888.00 2024-01-12 19:15:13.407 012 15848.22 469.00 52609.44 88888.00 2024-01-12 19:15:13.907 012 15848.27 469.00 52609.46 88888.00 2024-01-12 19:15:14.407 012 15848.24 468.99 52609.49 88888.00 2024-01-12 19:15:14.907 012 15848.24 468.98 52609.52 88888.00 2024-01-12 19:15:15.407 012 15848.24 468.96 52609.52 88888.00 2024-01-12 19:15:15.907 012 15848.28 468.98 52609.54 88888.00 2024-01-12 19:15:16.407 012 15848.30 468.99 52609.59 88888.00 2024-01-12 19:15:16.907 012 15848.28 468.98 52609.57 88888.00 2024-01-12 19:15:17.407 012 15848.28 469.00 52609.53 88888.00 2024-01-12 19:15:17.907 012 15848.34 469.03 52609.52 88888.00 2024-01-12 19:15:18.407 012 15848.37 469.07 52609.55 88888.00 2024-01-12 19:15:18.907 012 15848.39 469.08 52609.58 88888.00 2024-01-12 19:15:19.407 012 15848.40 469.07 52609.56 88888.00 2024-01-12 19:15:19.907 012 15848.40 469.11 52609.53 88888.00 2024-01-12 19:15:20.407 012 15848.39 469.07 52609.49 88888.00 2024-01-12 19:15:20.907 012 15848.36 469.07 52609.51 88888.00 2024-01-12 19:15:21.407 012 15848.39 469.04 52609.52 88888.00 2024-01-12 19:15:21.907 012 15848.39 469.05 52609.46 88888.00 2024-01-12 19:15:22.407 012 15848.42 469.05 52609.44 88888.00 2024-01-12 19:15:22.907 012 15848.45 469.05 52609.40 88888.00 2024-01-12 19:15:23.407 012 15848.47 469.11 52609.38 88888.00 2024-01-12 19:15:23.907 012 15848.46 469.06 52609.36 88888.00 2024-01-12 19:15:24.407 012 15848.45 469.06 52609.35 88888.00 2024-01-12 19:15:24.907 012 15848.46 469.11 52609.34 88888.00 2024-01-12 19:15:25.407 012 15848.48 469.05 52609.29 88888.00 2024-01-12 19:15:25.907 012 15848.53 469.05 52609.33 88888.00 2024-01-12 19:15:26.407 012 15848.54 469.06 52609.30 88888.00 2024-01-12 19:15:26.907 012 15848.56 469.05 52609.29 88888.00 2024-01-12 19:15:27.407 012 15848.60 469.03 52609.30 88888.00 2024-01-12 19:15:27.907 012 15848.63 469.02 52609.30 88888.00 2024-01-12 19:15:28.407 012 15848.60 469.03 52609.32 88888.00 2024-01-12 19:15:28.907 012 15848.57 469.03 52609.36 88888.00 2024-01-12 19:15:29.407 012 15848.57 469.00 52609.36 88888.00 2024-01-12 19:15:29.907 012 15848.60 468.99 52609.39 88888.00 2024-01-12 19:15:30.407 012 15848.60 469.02 52609.43 88888.00 2024-01-12 19:15:30.907 012 15848.58 469.00 52609.39 88888.00 2024-01-12 19:15:31.407 012 15848.58 469.05 52609.39 88888.00 2024-01-12 19:15:31.907 012 15848.65 469.07 52609.37 88888.00 2024-01-12 19:15:32.407 012 15848.64 469.05 52609.29 88888.00 2024-01-12 19:15:32.907 012 15848.67 469.04 52609.24 88888.00 2024-01-12 19:15:33.407 012 15848.69 469.04 52609.26 88888.00 2024-01-12 19:15:33.907 012 15848.72 469.03 52609.31 88888.00 2024-01-12 19:15:34.407 012 15848.71 469.02 52609.36 88888.00 2024-01-12 19:15:34.907 012 15848.73 469.03 52609.34 88888.00 2024-01-12 19:15:35.407 012 15848.70 469.05 52609.40 88888.00 2024-01-12 19:15:35.907 012 15848.71 469.08 52609.45 88888.00 2024-01-12 19:15:36.407 012 15848.73 469.06 52609.42 88888.00 2024-01-12 19:15:36.907 012 15848.72 469.07 52609.40 88888.00 2024-01-12 19:15:37.407 012 15848.71 469.06 52609.43 88888.00 2024-01-12 19:15:37.907 012 15848.70 469.07 52609.40 88888.00 2024-01-12 19:15:38.407 012 15848.71 469.05 52609.38 88888.00 2024-01-12 19:15:38.907 012 15848.71 469.07 52609.35 88888.00 2024-01-12 19:15:39.407 012 15848.72 469.08 52609.32 88888.00 2024-01-12 19:15:39.907 012 15848.71 469.06 52609.36 88888.00 2024-01-12 19:15:40.407 012 15848.75 469.07 52609.31 88888.00 2024-01-12 19:15:40.907 012 15848.72 469.08 52609.27 88888.00 2024-01-12 19:15:41.407 012 15848.75 469.07 52609.27 88888.00 2024-01-12 19:15:41.907 012 15848.74 469.12 52609.24 88888.00 2024-01-12 19:15:42.407 012 15848.67 469.13 52609.30 88888.00 2024-01-12 19:15:42.907 012 15848.71 469.14 52609.34 88888.00 2024-01-12 19:15:43.407 012 15848.74 469.15 52609.38 88888.00 2024-01-12 19:15:43.907 012 15848.75 469.12 52609.43 88888.00 2024-01-12 19:15:44.407 012 15848.76 469.12 52609.43 88888.00 2024-01-12 19:15:44.907 012 15848.73 469.12 52609.36 88888.00 2024-01-12 19:15:45.407 012 15848.73 469.08 52609.34 88888.00 2024-01-12 19:15:45.907 012 15848.72 469.09 52609.33 88888.00 2024-01-12 19:15:46.407 012 15848.75 469.08 52609.28 88888.00 2024-01-12 19:15:46.907 012 15848.73 469.04 52609.26 88888.00 2024-01-12 19:15:47.407 012 15848.73 469.04 52609.22 88888.00 2024-01-12 19:15:47.907 012 15848.78 469.04 52609.19 88888.00 2024-01-12 19:15:48.407 012 15848.76 469.07 52609.23 88888.00 2024-01-12 19:15:48.907 012 15848.81 469.08 52609.30 88888.00 2024-01-12 19:15:49.407 012 15848.73 469.08 52609.29 88888.00 2024-01-12 19:15:49.907 012 15848.72 469.06 52609.32 88888.00 2024-01-12 19:15:50.407 012 15848.80 469.07 52609.36 88888.00 2024-01-12 19:15:50.907 012 15848.80 469.08 52609.38 88888.00 2024-01-12 19:15:51.407 012 15848.81 469.14 52609.43 88888.00 2024-01-12 19:15:51.907 012 15848.84 469.12 52609.40 88888.00 2024-01-12 19:15:52.407 012 15848.79 469.12 52609.37 88888.00 2024-01-12 19:15:53.407 012 15848.82 469.08 52609.31 88888.00 2024-01-12 19:15:53.907 012 15848.83 469.13 52609.28 88888.00 2024-01-12 19:15:54.407 012 15848.79 469.18 52609.30 88888.00 2024-01-12 19:15:54.907 012 15848.78 469.23 52609.27 88888.00 2024-01-12 19:15:55.407 012 15848.80 469.21 52609.30 88888.00 2024-01-12 19:15:55.907 012 15848.87 469.15 52609.34 88888.00 2024-01-12 19:15:56.407 012 15848.87 469.11 52609.33 88888.00 2024-01-12 19:15:56.907 012 15848.81 469.12 52609.35 88888.00 2024-01-12 19:15:57.407 012 15848.80 469.08 52609.40 88888.00 2024-01-12 19:15:57.907 012 15848.78 469.09 52609.39 88888.00 2024-01-12 19:15:58.407 012 15848.84 469.08 52609.34 88888.00 2024-01-12 19:15:58.907 012 15848.87 469.03 52609.35 88888.00 2024-01-12 19:15:59.407 012 15848.83 469.03 52609.34 88888.00 2024-01-12 19:15:59.907 012 15848.87 469.02 52609.34 88888.00 2024-01-12 19:16:00.407 012 15848.88 469.03 52609.34 88888.00 2024-01-12 19:16:00.907 012 15848.88 468.97 52609.26 88888.00 2024-01-12 19:16:01.407 012 15848.89 468.97 52609.26 88888.00 2024-01-12 19:16:01.907 012 15848.91 469.00 52609.29 88888.00 2024-01-12 19:16:02.407 012 15848.93 468.99 52609.28 88888.00 2024-01-12 19:16:03.407 012 15848.88 468.94 52609.28 88888.00 2024-01-12 19:16:03.907 012 15848.88 468.94 52609.29 88888.00 2024-01-12 19:16:04.407 012 15848.93 468.95 52609.34 88888.00 2024-01-12 19:16:04.907 012 15848.89 468.95 52609.33 88888.00 2024-01-12 19:16:05.407 012 15848.88 468.91 52609.31 88888.00 2024-01-12 19:16:05.907 012 15848.91 468.92 52609.24 88888.00 2024-01-12 19:16:06.407 012 15848.89 468.90 52609.22 88888.00 2024-01-12 19:16:06.907 012 15848.89 468.90 52609.17 88888.00 2024-01-12 19:16:07.407 012 15848.85 468.90 52609.12 88888.00 2024-01-12 19:16:07.907 012 15848.90 468.85 52609.12 88888.00 2024-01-12 19:16:08.408 012 15848.91 468.86 52609.15 88888.00 2024-01-12 19:16:08.908 012 15848.88 468.91 52609.14 88888.00 2024-01-12 19:16:09.408 012 15848.94 468.92 52609.15 88888.00 2024-01-12 19:16:09.908 012 15848.93 468.92 52609.24 88888.00 2024-01-12 19:16:10.408 012 15848.92 468.94 52609.16 88888.00 2024-01-12 19:16:10.908 012 15848.92 468.97 52609.14 88888.00 2024-01-12 19:16:11.408 012 15848.91 468.94 52609.18 88888.00 2024-01-12 19:16:11.908 012 15848.90 468.95 52609.17 88888.00 2024-01-12 19:16:12.408 012 15848.93 468.95 52609.14 88888.00 2024-01-12 19:16:12.908 012 15848.93 468.97 52609.14 88888.00 2024-01-12 19:16:13.408 012 15848.92 468.95 52609.14 88888.00 2024-01-12 19:16:13.908 012 15848.97 468.92 52609.11 88888.00 2024-01-12 19:16:14.408 012 15848.94 468.89 52609.23 88888.00 2024-01-12 19:16:14.908 012 15848.91 468.90 52609.25 88888.00 2024-01-12 19:16:15.408 012 15848.93 468.90 52609.22 88888.00 2024-01-12 19:16:15.908 012 15848.98 468.89 52609.17 88888.00 2024-01-12 19:16:16.408 012 15848.93 468.88 52609.20 88888.00 2024-01-12 19:16:16.908 012 15848.96 468.90 52609.17 88888.00 2024-01-12 19:16:17.408 012 15849.02 468.86 52609.22 88888.00 2024-01-12 19:16:17.908 012 15849.01 468.83 52609.24 88888.00 2024-01-12 19:16:18.408 012 15849.00 468.87 52609.29 88888.00 2024-01-12 19:16:18.908 012 15848.98 468.87 52609.29 88888.00 2024-01-12 19:16:19.408 012 15849.02 468.86 52609.28 88888.00 2024-01-12 19:16:19.908 012 15849.06 468.82 52609.27 88888.00 2024-01-12 19:16:20.408 012 15849.08 468.79 52609.28 88888.00 2024-01-12 19:16:20.908 012 15849.05 468.77 52609.25 88888.00 2024-01-12 19:16:21.408 012 15849.03 468.78 52609.14 88888.00 2024-01-12 19:16:21.908 012 15849.02 468.77 52609.15 88888.00 2024-01-12 19:16:22.408 012 15849.06 468.74 52609.16 88888.00 2024-01-12 19:16:23.408 012 15849.08 468.75 52609.22 88888.00 2024-01-12 19:16:23.908 012 15849.07 468.73 52609.27 88888.00 2024-01-12 19:16:24.408 012 15849.05 468.74 52609.25 88888.00 2024-01-12 19:16:24.908 012 15849.09 468.73 52609.22 88888.00 2024-01-12 19:16:25.408 012 15849.09 468.71 52609.23 88888.00 2024-01-12 19:16:25.908 012 15849.11 468.70 52609.20 88888.00 2024-01-12 19:16:26.408 012 15849.09 468.70 52609.20 88888.00 2024-01-12 19:16:26.908 012 15849.15 468.68 52609.22 88888.00 2024-01-12 19:16:27.408 012 15849.12 468.65 52609.18 88888.00 2024-01-12 19:16:27.908 012 15849.18 468.68 52609.18 88888.00 2024-01-12 19:16:28.408 012 15849.18 468.73 52609.20 88888.00 2024-01-12 19:16:28.908 012 15849.20 468.73 52609.19 88888.00 2024-01-12 19:16:29.408 012 15849.23 468.73 52609.16 88888.00 2024-01-12 19:16:29.908 012 15849.19 468.71 52609.18 88888.00 2024-01-12 19:16:30.408 012 15849.18 468.70 52609.20 88888.00 2024-01-12 19:16:30.908 012 15849.19 468.69 52609.25 88888.00 2024-01-12 19:16:31.408 012 15849.24 468.69 52609.28 88888.00 2024-01-12 19:16:31.908 012 15849.25 468.70 52609.26 88888.00 2024-01-12 19:16:32.408 012 15849.23 468.72 52609.28 88888.00 2024-01-12 19:16:32.908 012 15849.24 468.70 52609.30 88888.00 2024-01-12 19:16:33.408 012 15849.24 468.70 52609.31 88888.00 2024-01-12 19:16:33.908 012 15849.25 468.69 52609.34 88888.00 2024-01-12 19:16:34.408 012 15849.28 468.66 52609.33 88888.00 2024-01-12 19:16:34.908 012 15849.28 468.64 52609.33 88888.00 2024-01-12 19:16:35.408 012 15849.26 468.64 52609.26 88888.00 2024-01-12 19:16:35.908 012 15849.27 468.63 52609.20 88888.00 2024-01-12 19:16:36.408 012 15849.27 468.61 52609.19 88888.00 2024-01-12 19:16:36.908 012 15849.29 468.59 52609.22 88888.00 2024-01-12 19:16:37.408 012 15849.30 468.59 52609.15 88888.00 2024-01-12 19:16:37.908 012 15849.28 468.57 52609.15 88888.00 2024-01-12 19:16:38.408 012 15849.27 468.61 52609.13 88888.00 2024-01-12 19:16:38.908 012 15849.23 468.62 52609.16 88888.00 2024-01-12 19:16:39.408 012 15849.23 468.56 52609.17 88888.00 2024-01-12 19:16:39.908 012 15849.25 468.59 52609.22 88888.00 2024-01-12 19:16:40.408 012 15849.29 468.61 52609.26 88888.00 2024-01-12 19:16:40.908 012 15849.32 468.61 52609.29 88888.00 2024-01-12 19:16:41.408 012 15849.35 468.60 52609.32 88888.00 2024-01-12 19:16:41.908 012 15849.38 468.60 52609.30 88888.00 2024-01-12 19:16:42.408 012 15849.35 468.62 52609.31 88888.00 2024-01-12 19:16:42.908 012 15849.36 468.65 52609.33 88888.00 2024-01-12 19:16:43.408 012 15849.38 468.65 52609.32 88888.00 2024-01-12 19:16:43.908 012 15849.32 468.59 52609.29 88888.00 2024-01-12 19:16:44.408 012 15849.34 468.52 52609.28 88888.00 2024-01-12 19:16:44.908 012 15849.29 468.51 52609.29 88888.00 2024-01-12 19:16:45.408 012 15849.32 468.48 52609.29 88888.00 2024-01-12 19:16:45.908 012 15849.34 468.46 52609.32 88888.00 2024-01-12 19:16:46.408 012 15849.34 468.46 52609.36 88888.00 2024-01-12 19:16:46.908 012 15849.34 468.40 52609.35 88888.00 2024-01-12 19:16:47.408 012 15849.35 468.43 52609.34 88888.00 2024-01-12 19:16:47.908 012 15849.36 468.44 52609.32 88888.00 2024-01-12 19:16:48.408 012 15849.38 468.48 52609.40 88888.00 2024-01-12 19:16:48.908 012 15849.37 468.53 52609.37 88888.00 2024-01-12 19:16:49.408 012 15849.34 468.56 52609.32 88888.00 2024-01-12 19:16:49.908 012 15849.33 468.55 52609.31 88888.00 2024-01-12 19:16:50.408 012 15849.32 468.52 52609.28 88888.00 2024-01-12 19:16:50.908 012 15849.33 468.51 52609.22 88888.00 2024-01-12 19:16:51.408 012 15849.37 468.52 52609.23 88888.00 2024-01-12 19:16:51.908 012 15849.39 468.55 52609.27 88888.00 2024-01-12 19:16:52.408 012 15849.34 468.55 52609.24 88888.00 2024-01-12 19:16:52.908 012 15849.36 468.54 52609.23 88888.00 2024-01-12 19:16:53.408 012 15849.39 468.51 52609.34 88888.00 2024-01-12 19:16:53.908 012 15849.38 468.48 52609.40 88888.00 2024-01-12 19:16:54.908 012 15849.37 468.48 52609.40 88888.00 2024-01-12 19:16:55.408 012 15849.34 468.48 52609.39 88888.00 2024-01-12 19:16:55.908 012 15849.37 468.48 52609.37 88888.00 2024-01-12 19:16:56.408 012 15849.38 468.44 52609.36 88888.00 2024-01-12 19:16:56.908 012 15849.38 468.42 52609.37 88888.00 2024-01-12 19:16:57.408 012 15849.38 468.38 52609.34 88888.00 2024-01-12 19:16:57.908 012 15849.34 468.39 52609.31 88888.00 2024-01-12 19:16:58.408 012 15849.35 468.40 52609.31 88888.00 2024-01-12 19:16:58.908 012 15849.36 468.45 52609.34 88888.00 2024-01-12 19:16:59.408 012 15849.35 468.46 52609.36 88888.00 2024-01-12 19:16:59.908 012 15849.34 468.43 52609.39 88888.00 2024-01-12 19:17:00.408 012 15849.34 468.43 52609.43 88888.00 2024-01-12 19:17:00.908 012 15849.30 468.46 52609.43 88888.00 2024-01-12 19:17:01.408 012 15849.29 468.51 52609.47 88888.00 2024-01-12 19:17:01.908 012 15849.33 468.44 52609.46 88888.00 2024-01-12 19:17:02.408 012 15849.26 468.44 52609.43 88888.00 2024-01-12 19:17:02.908 012 15849.25 468.44 52609.45 88888.00 2024-01-12 19:17:03.408 012 15849.26 468.37 52609.45 88888.00 2024-01-12 19:17:03.908 012 15849.32 468.33 52609.48 88888.00 2024-01-12 19:17:04.908 012 15849.39 468.35 52609.38 88888.00 2024-01-12 19:17:05.408 012 15849.39 468.31 52609.36 88888.00 2024-01-12 19:17:05.908 012 15849.35 468.27 52609.36 88888.00 2024-01-12 19:17:06.408 012 15849.30 468.21 52609.37 88888.00 2024-01-12 19:17:06.908 012 15849.29 468.23 52609.36 88888.00 2024-01-12 19:17:07.408 012 15849.30 468.28 52609.37 88888.00 2024-01-12 19:17:07.908 012 15849.34 468.30 52609.34 88888.00 2024-01-12 19:17:08.408 012 15849.34 468.29 52609.42 88888.00 2024-01-12 19:17:08.908 012 15849.29 468.27 52609.46 88888.00 2024-01-12 19:17:09.408 012 15849.32 468.28 52609.49 88888.00 2024-01-12 19:17:09.908 012 15849.29 468.29 52609.51 88888.00 2024-01-12 19:17:10.408 012 15849.30 468.30 52609.50 88888.00 2024-01-12 19:17:10.908 012 15849.32 468.27 52609.48 88888.00 2024-01-12 19:17:11.408 012 15849.29 468.22 52609.44 88888.00 2024-01-12 19:17:11.908 012 15849.30 468.21 52609.43 88888.00 2024-01-12 19:17:12.408 012 15849.32 468.13 52609.44 88888.00 2024-01-12 19:17:12.908 012 15849.34 468.13 52609.46 88888.00 2024-01-12 19:17:13.408 012 15849.36 468.14 52609.44 88888.00 2024-01-12 19:17:13.908 012 15849.37 468.12 52609.45 88888.00 2024-01-12 19:17:14.408 012 15849.33 468.16 52609.43 88888.00 2024-01-12 19:17:14.908 012 15849.36 468.18 52609.48 88888.00 2024-01-12 19:17:15.408 012 15849.38 468.21 52609.51 88888.00 2024-01-12 19:17:15.908 012 15849.37 468.21 52609.50 88888.00 2024-01-12 19:17:16.408 012 15849.38 468.18 52609.47 88888.00 2024-01-12 19:17:16.908 012 15849.38 468.14 52609.48 88888.00 2024-01-12 19:17:17.408 012 15849.36 468.09 52609.52 88888.00 2024-01-12 19:17:17.908 012 15849.39 468.09 52609.47 88888.00 2024-01-12 19:17:18.408 012 15849.48 468.09 52609.46 88888.00 2024-01-12 19:17:18.908 012 15849.48 468.01 52609.42 88888.00 2024-01-12 19:17:19.408 012 15849.52 467.95 52609.43 88888.00 2024-01-12 19:17:19.908 012 15849.51 468.03 52609.43 88888.00 2024-01-12 19:17:20.408 012 15849.45 468.04 52609.42 88888.00 2024-01-12 19:17:20.908 012 15849.45 468.08 52609.45 88888.00 2024-01-12 19:17:21.408 012 15849.46 468.05 52609.49 88888.00 2024-01-12 19:17:21.908 012 15849.46 468.01 52609.54 88888.00 2024-01-12 19:17:22.908 012 15849.41 467.94 52609.54 88888.00 2024-01-12 19:17:23.408 012 15849.45 467.94 52609.50 88888.00 2024-01-12 19:17:23.908 012 15849.47 467.91 52609.49 88888.00 2024-01-12 19:17:24.408 012 15849.44 467.91 52609.50 88888.00 2024-01-12 19:17:24.908 012 15849.45 467.92 52609.45 88888.00 2024-01-12 19:17:25.408 012 15849.45 467.92 52609.45 88888.00 2024-01-12 19:17:25.908 012 15849.44 467.91 52609.42 88888.00 2024-01-12 19:17:26.408 012 15849.46 467.93 52609.47 88888.00 2024-01-12 19:17:26.908 012 15849.46 467.90 52609.55 88888.00 2024-01-12 19:17:27.408 012 15849.47 467.86 52609.52 88888.00 2024-01-12 19:17:27.908 012 15849.50 467.83 52609.49 88888.00 2024-01-12 19:17:28.408 012 15849.50 467.78 52609.54 88888.00 2024-01-12 19:17:28.908 012 15849.52 467.76 52609.57 88888.00 2024-01-12 19:17:29.408 012 15849.51 467.76 52609.53 88888.00 2024-01-12 19:17:29.908 012 15849.50 467.79 52609.51 88888.00 2024-01-12 19:17:30.408 012 15849.46 467.86 52609.48 88888.00 2024-01-12 19:17:30.908 012 15849.42 467.91 52609.45 88888.00 2024-01-12 19:17:31.408 012 15849.45 467.87 52609.47 88888.00 2024-01-12 19:17:31.908 012 15849.44 467.85 52609.55 88888.00 2024-01-12 19:17:32.908 012 15849.50 467.83 52609.52 88888.00 2024-01-12 19:17:33.408 012 15849.45 467.81 52609.48 88888.00 2024-01-12 19:17:33.908 012 15849.44 467.81 52609.43 88888.00 2024-01-12 19:17:34.408 012 15849.42 467.82 52609.39 88888.00 2024-01-12 19:17:34.908 012 15849.43 467.83 52609.43 88888.00 2024-01-12 19:17:35.408 012 15849.47 467.86 52609.48 88888.00 2024-01-12 19:17:35.908 012 15849.44 467.87 52609.54 88888.00 2024-01-12 19:17:36.408 012 15849.45 467.85 52609.59 88888.00 2024-01-12 19:17:36.908 012 15849.50 467.79 52609.53 88888.00 2024-01-12 19:17:37.408 012 15849.43 467.75 52609.45 88888.00 2024-01-12 19:17:37.908 012 15849.38 467.77 52609.45 88888.00 2024-01-12 19:17:38.408 012 15849.39 467.79 52609.47 88888.00 2024-01-12 19:17:38.908 012 15849.41 467.81 52609.53 88888.00 2024-01-12 19:17:39.408 012 15849.45 467.86 52609.52 88888.00 2024-01-12 19:17:39.908 012 15849.47 467.91 52609.53 88888.00 2024-01-12 19:17:40.408 012 15849.52 467.82 52609.50 88888.00 2024-01-12 19:17:40.908 012 15849.50 467.78 52609.49 88888.00 2024-01-12 19:17:41.408 012 15849.50 467.75 52609.40 88888.00 2024-01-12 19:17:41.908 012 15849.50 467.70 52609.37 88888.00 2024-01-12 19:17:42.908 012 15849.52 467.71 52609.49 88888.00 2024-01-12 19:17:43.408 012 15849.45 467.76 52609.63 88888.00 2024-01-12 19:17:43.908 012 15849.45 467.76 52609.63 88888.00 2024-01-12 19:17:44.408 012 15849.48 467.73 52609.58 88888.00 2024-01-12 19:17:44.908 012 15849.47 467.71 52609.58 88888.00 2024-01-12 19:17:45.408 012 15849.50 467.74 52609.58 88888.00 2024-01-12 19:17:45.908 012 15849.52 467.75 52609.57 88888.00 2024-01-12 19:17:46.408 012 15849.48 467.79 52609.52 88888.00 2024-01-12 19:17:46.908 012 15849.48 467.81 52609.49 88888.00 2024-01-12 19:17:47.408 012 15849.50 467.84 52609.51 88888.00 2024-01-12 19:17:47.908 012 15849.50 467.82 52609.57 88888.00 2024-01-12 19:17:48.408 012 15849.52 467.79 52609.60 88888.00 2024-01-12 19:17:48.908 012 15849.53 467.79 52609.60 88888.00 2024-01-12 19:17:49.408 012 15849.53 467.75 52609.59 88888.00 2024-01-12 19:17:49.908 012 15849.53 467.71 52609.59 88888.00 2024-01-12 19:17:50.408 012 15849.61 467.73 52609.55 88888.00 2024-01-12 19:17:50.908 012 15849.57 467.77 52609.54 88888.00 2024-01-12 19:17:51.408 012 15849.55 467.78 52609.57 88888.00 2024-01-12 19:17:51.908 012 15849.55 467.78 52609.70 88888.00 2024-01-12 19:17:52.408 012 15849.55 467.76 52609.71 88888.00 2024-01-12 19:17:52.908 012 15849.61 467.76 52609.68 88888.00 2024-01-12 19:17:53.408 012 15849.61 467.75 52609.72 88888.00 2024-01-12 19:17:53.908 012 15849.59 467.71 52609.69 88888.00 2024-01-12 19:17:54.408 012 15849.62 467.68 52609.62 88888.00 2024-01-12 19:17:54.908 012 15849.63 467.68 52609.57 88888.00 2024-01-12 19:17:55.408 012 15849.56 467.71 52609.60 88888.00 2024-01-12 19:17:55.908 012 15849.60 467.75 52609.59 88888.00 2024-01-12 19:17:56.408 012 15849.59 467.75 52609.64 88888.00 2024-01-12 19:17:56.908 012 15849.61 467.71 52609.68 88888.00 2024-01-12 19:17:57.408 012 15849.62 467.66 52609.68 88888.00 2024-01-12 19:17:57.908 012 15849.64 467.61 52609.68 88888.00 2024-01-12 19:17:58.408 012 15849.60 467.58 52609.65 88888.00 2024-01-12 19:17:58.908 012 15849.63 467.56 52609.54 88888.00 2024-01-12 19:17:59.408 012 15849.64 467.56 52609.53 88888.00 2024-01-12 19:17:59.908 012 15849.61 467.57 52609.56 88888.00 2024-01-12 19:18:00.408 012 15849.64 467.62 52609.51 88888.00 2024-01-12 19:18:00.908 012 15849.62 467.67 52609.52 88888.00 2024-01-12 19:18:01.408 012 15849.66 467.66 52609.49 88888.00 2024-01-12 19:18:01.908 012 15849.72 467.60 52609.45 88888.00 2024-01-12 19:18:02.408 012 15849.68 467.59 52609.37 88888.00 2024-01-12 19:18:02.908 012 15849.61 467.60 52609.45 88888.00 2024-01-12 19:18:03.408 012 15849.64 467.62 52609.46 88888.00 2024-01-12 19:18:03.908 012 15849.65 467.65 52609.52 88888.00 2024-01-12 19:18:04.408 012 15849.63 467.66 52609.58 88888.00 2024-01-12 19:18:04.908 012 15849.69 467.61 52609.56 88888.00 2024-01-12 19:18:05.408 012 15849.70 467.54 52609.54 88888.00 2024-01-12 19:18:05.908 012 15849.66 467.50 52609.46 88888.00 2024-01-12 19:18:06.408 012 15849.63 467.50 52609.44 88888.00 2024-01-12 19:18:06.908 012 15849.68 467.54 52609.44 88888.00 2024-01-12 19:18:07.408 012 15849.65 467.56 52609.48 88888.00 2024-01-12 19:18:07.908 012 15849.69 467.57 52609.48 88888.00 2024-01-12 19:18:08.408 012 15849.69 467.53 52609.39 88888.00 2024-01-12 19:18:08.908 012 15849.72 467.50 52609.34 88888.00 2024-01-12 19:18:09.408 012 15849.71 467.52 52609.38 88888.00 2024-01-12 19:18:09.908 012 15849.68 467.57 52609.38 88888.00 2024-01-12 19:18:10.408 012 15849.69 467.58 52609.42 88888.00 2024-01-12 19:18:10.908 012 15849.65 467.54 52609.48 88888.00 2024-01-12 19:18:11.408 012 15849.65 467.45 52609.50 88888.00 2024-01-12 19:18:11.908 012 15849.66 467.43 52609.51 88888.00 2024-01-12 19:18:12.408 012 15849.64 467.49 52609.52 88888.00 2024-01-12 19:18:12.908 012 15849.65 467.49 52609.55 88888.00 2024-01-12 19:18:13.408 012 15849.66 467.49 52609.64 88888.00 2024-01-12 19:18:13.908 012 15849.71 467.49 52609.62 88888.00 2024-01-12 19:18:14.408 012 15849.65 467.47 52609.58 88888.00 2024-01-12 19:18:14.908 012 15849.62 467.44 52609.53 88888.00 2024-01-12 19:18:15.408 012 15849.68 467.47 52609.45 88888.00 2024-01-12 19:18:15.908 012 15849.68 467.48 52609.44 88888.00 2024-01-12 19:18:16.408 012 15849.69 467.43 52609.48 88888.00 2024-01-12 19:18:16.908 012 15849.68 467.39 52609.55 88888.00 2024-01-12 19:18:17.408 012 15849.66 467.35 52609.53 88888.00 2024-01-12 19:18:17.908 012 15849.62 467.36 52609.51 88888.00 2024-01-12 19:18:18.408 012 15849.71 467.38 52609.53 88888.00 2024-01-12 19:18:18.908 012 15849.71 467.39 52609.53 88888.00 2024-01-12 19:18:19.408 012 15849.71 467.42 52609.55 88888.00 2024-01-12 19:18:19.908 012 15849.72 467.42 52609.62 88888.00 2024-01-12 19:18:20.408 012 15849.69 467.36 52609.59 88888.00 2024-01-12 19:18:20.908 012 15849.75 467.36 52609.52 88888.00 2024-01-12 19:18:21.408 012 15849.77 467.39 52609.49 88888.00 2024-01-12 19:18:21.908 012 15849.78 467.38 52609.49 88888.00 2024-01-12 19:18:22.408 012 15849.75 467.43 52609.53 88888.00 2024-01-12 19:18:22.908 012 15849.73 467.40 52609.47 88888.00 2024-01-12 19:18:23.408 012 15849.75 467.34 52609.39 88888.00 2024-01-12 19:18:23.908 012 15849.73 467.34 52609.39 88888.00 2024-01-12 19:18:24.408 012 15849.73 467.39 52609.39 88888.00 2024-01-12 19:18:24.908 012 15849.79 467.40 52609.48 88888.00 2024-01-12 19:18:25.408 012 15849.80 467.40 52609.44 88888.00 2024-01-12 19:18:26.408 012 15849.77 467.31 52609.45 88888.00 2024-01-12 19:18:26.908 012 15849.77 467.35 52609.50 88888.00 2024-01-12 19:18:27.408 012 15849.87 467.40 52609.48 88888.00 2024-01-12 19:18:27.908 012 15849.79 467.43 52609.50 88888.00 2024-01-12 19:18:28.408 012 15849.78 467.38 52609.51 88888.00 2024-01-12 19:18:28.908 012 15849.79 467.36 52609.53 88888.00 2024-01-12 19:18:29.408 012 15849.79 467.43 52609.47 88888.00 2024-01-12 19:18:29.908 012 15849.74 467.47 52609.42 88888.00 2024-01-12 19:18:30.408 012 15849.79 467.44 52609.46 88888.00 2024-01-12 19:18:30.908 012 15849.82 467.43 52609.45 88888.00 2024-01-12 19:18:31.408 012 15849.86 467.44 52609.45 88888.00 2024-01-12 19:18:31.908 012 15849.88 467.36 52609.38 88888.00 2024-01-12 19:18:32.408 012 15849.91 467.40 52609.39 88888.00 2024-01-12 19:18:32.908 012 15849.91 467.49 52609.46 88888.00 2024-01-12 19:18:33.408 012 15849.87 467.43 52609.58 88888.00 2024-01-12 19:18:33.908 012 15849.96 467.42 52609.60 88888.00 2024-01-12 19:18:34.408 012 15849.95 467.39 52609.53 88888.00 2024-01-12 19:18:34.908 012 15849.91 467.38 52609.51 88888.00 2024-01-12 19:18:35.408 012 15849.91 467.44 52609.51 88888.00 2024-01-12 19:18:35.908 012 15849.96 467.47 52609.59 88888.00 2024-01-12 19:18:36.408 012 15849.89 467.48 52609.59 88888.00 2024-01-12 19:18:36.908 012 15849.92 467.44 52609.53 88888.00 2024-01-12 19:18:37.408 012 15849.96 467.43 52609.52 88888.00 2024-01-12 19:18:37.908 012 15849.92 467.38 52609.50 88888.00 2024-01-12 19:18:38.408 012 15849.92 467.39 52609.46 88888.00 2024-01-12 19:18:38.908 012 15849.91 467.41 52609.46 88888.00 2024-01-12 19:18:39.408 012 15849.92 467.47 52609.47 88888.00 2024-01-12 19:18:39.908 012 15849.93 467.42 52609.52 88888.00 2024-01-12 19:18:40.408 012 15849.95 467.34 52609.54 88888.00 2024-01-12 19:18:40.908 012 15849.93 467.31 52609.46 88888.00 2024-01-12 19:18:41.408 012 15849.92 467.34 52609.47 88888.00 2024-01-12 19:18:41.908 012 15849.91 467.36 52609.48 88888.00 2024-01-12 19:18:42.408 012 15849.92 467.36 52609.52 88888.00 2024-01-12 19:18:42.908 012 15849.96 467.35 52609.53 88888.00 2024-01-12 19:18:43.408 012 15849.99 467.28 52609.49 88888.00 2024-01-12 19:18:43.908 012 15849.98 467.31 52609.42 88888.00 2024-01-12 19:18:44.408 012 15849.97 467.33 52609.48 88888.00 2024-01-12 19:18:44.908 012 15849.99 467.33 52609.52 88888.00 2024-01-12 19:18:45.408 012 15850.01 467.31 52609.49 88888.00 2024-01-12 19:18:45.908 012 15850.01 467.30 52609.47 88888.00 2024-01-12 19:18:46.408 012 15850.02 467.34 52609.43 88888.00 2024-01-12 19:18:46.908 012 15850.02 467.41 52609.45 88888.00 2024-01-12 19:18:47.408 012 15850.04 467.41 52609.54 88888.00 2024-01-12 19:18:47.908 012 15850.06 467.36 52609.58 88888.00 2024-01-12 19:18:48.408 012 15850.01 467.34 52609.53 88888.00 2024-01-12 19:18:48.908 012 15849.98 467.35 52609.47 88888.00 2024-01-12 19:18:49.408 012 15850.04 467.38 52609.48 88888.00 2024-01-12 19:18:49.908 012 15850.02 467.39 52609.52 88888.00 2024-01-12 19:18:50.408 012 15850.02 467.36 52609.54 88888.00 2024-01-12 19:18:50.908 012 15850.04 467.34 52609.45 88888.00 2024-01-12 19:18:51.408 012 15850.01 467.34 52609.39 88888.00 2024-01-12 19:18:51.908 012 15849.99 467.34 52609.38 88888.00 2024-01-12 19:18:52.408 012 15850.01 467.34 52609.44 88888.00 2024-01-12 19:18:52.908 012 15850.06 467.33 52609.48 88888.00 2024-01-12 19:18:53.408 012 15850.09 467.34 52609.52 88888.00 2024-01-12 19:18:53.908 012 15850.06 467.26 52609.48 88888.00 2024-01-12 19:18:54.408 012 15850.08 467.24 52609.49 88888.00 2024-01-12 19:18:54.908 012 15850.08 467.31 52609.48 88888.00 2024-01-12 19:18:55.408 012 15850.06 467.36 52609.51 88888.00 2024-01-12 19:18:55.908 012 15850.04 467.38 52609.52 88888.00 2024-01-12 19:18:56.408 012 15849.99 467.28 52609.46 88888.00 2024-01-12 19:18:56.908 012 15850.01 467.26 52609.42 88888.00 2024-01-12 19:18:57.408 012 15850.00 467.33 52609.48 88888.00 2024-01-12 19:18:57.908 012 15849.98 467.32 52609.51 88888.00 2024-01-12 19:18:58.408 012 15849.98 467.33 52609.49 88888.00 2024-01-12 19:18:58.908 012 15849.96 467.31 52609.51 88888.00 2024-01-12 19:18:59.408 012 15849.98 467.28 52609.51 88888.00 2024-01-12 19:18:59.908 012 15849.97 467.26 52609.47 88888.00 2024-01-12 19:19:00.408 012 15849.95 467.24 52609.52 88888.00 2024-01-12 19:19:00.908 012 15849.98 467.27 52609.56 88888.00 2024-01-12 19:19:01.408 012 15850.00 467.25 52609.59 88888.00 2024-01-12 19:19:01.908 012 15849.98 467.25 52609.58 88888.00 2024-01-12 19:19:02.408 012 15850.01 467.27 52609.53 88888.00 2024-01-12 19:19:02.908 012 15850.00 467.34 52609.55 88888.00 2024-01-12 19:19:03.408 012 15850.04 467.38 52609.56 88888.00 2024-01-12 19:19:03.908 012 15850.04 467.36 52609.63 88888.00 2024-01-12 19:19:04.408 012 15850.02 467.30 52609.68 88888.00 2024-01-12 19:19:04.908 012 15850.02 467.26 52609.62 88888.00 2024-01-12 19:19:05.408 012 15849.99 467.32 52609.55 88888.00 2024-01-12 19:19:05.908 012 15850.01 467.39 52609.53 88888.00 2024-01-12 19:19:06.408 012 15850.01 467.41 52609.54 88888.00 2024-01-12 19:19:06.908 012 15850.04 467.43 52609.57 88888.00 2024-01-12 19:19:07.408 012 15850.06 467.40 52609.57 88888.00 2024-01-12 19:19:07.908 012 15850.04 467.36 52609.53 88888.00 2024-01-12 19:19:08.408 012 15850.02 467.35 52609.53 88888.00 2024-01-12 19:19:08.908 012 15850.05 467.35 52609.58 88888.00 2024-01-12 19:19:09.408 012 15850.01 467.35 52609.63 88888.00 2024-01-12 19:19:09.908 012 15850.00 467.35 52609.58 88888.00 2024-01-12 19:19:10.408 012 15850.02 467.38 52609.56 88888.00 2024-01-12 19:19:10.908 012 15850.04 467.40 52609.52 88888.00 2024-01-12 19:19:11.408 012 15850.07 467.41 52609.53 88888.00 2024-01-12 19:19:11.908 012 15849.99 467.41 52609.54 88888.00 2024-01-12 19:19:12.408 012 15849.97 467.41 52609.54 88888.00 2024-01-12 19:19:12.908 012 15850.00 467.41 52609.55 88888.00 2024-01-12 19:19:13.408 012 15850.00 467.38 52609.48 88888.00 2024-01-12 19:19:13.908 012 15850.01 467.39 52609.46 88888.00 2024-01-12 19:19:14.408 012 15850.00 467.40 52609.48 88888.00 2024-01-12 19:19:14.908 012 15850.06 467.43 52609.47 88888.00 2024-01-12 19:19:15.408 012 15850.06 467.47 52609.50 88888.00 2024-01-12 19:19:15.908 012 15850.05 467.45 52609.56 88888.00 2024-01-12 19:19:16.408 012 15849.99 467.43 52609.53 88888.00 2024-01-12 19:19:16.908 012 15850.02 467.39 52609.49 88888.00 2024-01-12 19:19:17.908 012 15850.02 467.43 52609.54 88888.00 2024-01-12 19:19:18.408 012 15850.02 467.44 52609.55 88888.00 2024-01-12 19:19:18.908 012 15850.02 467.41 52609.52 88888.00 2024-01-12 19:19:19.408 012 15850.04 467.35 52609.46 88888.00 2024-01-12 19:19:19.908 012 15850.00 467.35 52609.42 88888.00 2024-01-12 19:19:20.408 012 15849.99 467.34 52609.44 88888.00 2024-01-12 19:19:20.908 012 15849.97 467.42 52609.49 88888.00 2024-01-12 19:19:21.408 012 15849.95 467.47 52609.54 88888.00 2024-01-12 19:19:21.908 012 15849.97 467.48 52609.52 88888.00 2024-01-12 19:19:22.408 012 15849.99 467.43 52609.55 88888.00 2024-01-12 19:19:22.908 012 15849.98 467.39 52609.60 88888.00 2024-01-12 19:19:23.408 012 15849.97 467.41 52609.60 88888.00 2024-01-12 19:19:23.908 012 15849.96 467.43 52609.62 88888.00 2024-01-12 19:19:24.408 012 15849.98 467.47 52609.64 88888.00 2024-01-12 19:19:24.908 012 15849.97 467.44 52609.54 88888.00 2024-01-12 19:19:25.908 012 15849.95 467.35 52609.52 88888.00 2024-01-12 19:19:26.408 012 15849.96 467.40 52609.49 88888.00 2024-01-12 19:19:26.908 012 15849.95 467.48 52609.48 88888.00 2024-01-12 19:19:27.908 012 15849.98 467.41 52609.53 88888.00 2024-01-12 19:19:28.408 012 15849.96 467.42 52609.50 88888.00 2024-01-12 19:19:28.908 012 15849.88 467.45 52609.49 88888.00 2024-01-12 19:19:29.408 012 15849.89 467.49 52609.55 88888.00 2024-01-12 19:19:29.908 012 15849.91 467.50 52609.56 88888.00 2024-01-12 19:19:30.408 012 15849.93 467.56 52609.64 88888.00 2024-01-12 19:19:30.908 012 15849.98 467.56 52609.64 88888.00 2024-01-12 19:19:31.408 012 15849.92 467.45 52609.68 88888.00 2024-01-12 19:19:31.908 012 15849.86 467.42 52609.63 88888.00 2024-01-12 19:19:32.408 012 15849.87 467.48 52609.57 88888.00 2024-01-12 19:19:32.908 012 15849.88 467.54 52609.59 88888.00 2024-01-12 19:19:33.408 012 15849.91 467.56 52609.62 88888.00 2024-01-12 19:19:33.908 012 15849.91 467.59 52609.57 88888.00 2024-01-12 19:19:34.408 012 15849.93 467.58 52609.55 88888.00 2024-01-12 19:19:34.908 012 15849.98 467.52 52609.56 88888.00 2024-01-12 19:19:35.408 012 15849.95 467.47 52609.55 88888.00 2024-01-12 19:19:35.908 012 15849.97 467.50 52609.57 88888.00 2024-01-12 19:19:36.408 012 15849.95 467.53 52609.63 88888.00 2024-01-12 19:19:36.908 012 15849.91 467.54 52609.66 88888.00 2024-01-12 19:19:37.908 012 15850.00 467.54 52609.71 88888.00 2024-01-12 19:19:38.408 012 15849.95 467.49 52609.63 88888.00 2024-01-12 19:19:38.908 012 15849.90 467.47 52609.60 88888.00 2024-01-12 19:19:39.408 012 15849.86 467.48 52609.62 88888.00 2024-01-12 19:19:39.908 012 15849.86 467.49 52609.65 88888.00 2024-01-12 19:19:40.408 012 15849.87 467.56 52609.67 88888.00 2024-01-12 19:19:40.908 012 15849.89 467.59 52609.64 88888.00 2024-01-12 19:19:41.408 012 15849.89 467.54 52609.62 88888.00 2024-01-12 19:19:41.908 012 15849.95 467.50 52609.58 88888.00 2024-01-12 19:19:42.408 012 15849.93 467.53 52609.62 88888.00 2024-01-12 19:19:42.908 012 15849.89 467.51 52609.62 88888.00 2024-01-12 19:19:43.408 012 15849.88 467.56 52609.65 88888.00 2024-01-12 19:19:43.908 012 15849.88 467.65 52609.64 88888.00 2024-01-12 19:19:44.408 012 15849.90 467.67 52609.68 88888.00 2024-01-12 19:19:44.908 012 15849.89 467.64 52609.77 88888.00 2024-01-12 19:19:45.908 012 15849.86 467.57 52609.71 88888.00 2024-01-12 19:19:46.408 012 15849.86 467.52 52609.66 88888.00 2024-01-12 19:19:46.908 012 15849.86 467.53 52609.58 88888.00 2024-01-12 19:19:47.408 012 15849.88 467.59 52609.62 88888.00 2024-01-12 19:19:47.908 012 15849.87 467.64 52609.59 88888.00 2024-01-12 19:19:48.408 012 15849.86 467.64 52609.62 88888.00 2024-01-12 19:19:48.908 012 15849.88 467.62 52609.67 88888.00 2024-01-12 19:19:49.408 012 15849.90 467.59 52609.72 88888.00 2024-01-12 19:19:49.908 012 15849.90 467.60 52609.71 88888.00 2024-01-12 19:19:50.408 012 15849.89 467.57 52609.68 88888.00 2024-01-12 19:19:50.908 012 15849.88 467.56 52609.63 88888.00 2024-01-12 19:19:51.408 012 15849.82 467.59 52609.71 88888.00 2024-01-12 19:19:51.908 012 15849.87 467.62 52609.71 88888.00 2024-01-12 19:19:52.408 012 15849.86 467.65 52609.69 88888.00 2024-01-12 19:19:52.908 012 15849.86 467.64 52609.69 88888.00 2024-01-12 19:19:53.408 012 15849.87 467.64 52609.71 88888.00 2024-01-12 19:19:53.908 012 15849.87 467.64 52609.69 88888.00 2024-01-12 19:19:54.408 012 15849.88 467.59 52609.67 88888.00 2024-01-12 19:19:54.908 012 15849.82 467.51 52609.52 88888.00 2024-01-12 19:19:55.408 012 15849.80 467.56 52609.55 88888.00 2024-01-12 19:19:55.908 012 15849.81 467.61 52609.60 88888.00 2024-01-12 19:19:56.408 012 15849.80 467.67 52609.64 88888.00 2024-01-12 19:19:56.908 012 15849.86 467.67 52609.70 88888.00 2024-01-12 19:19:57.408 012 15849.86 467.69 52609.70 88888.00 2024-01-12 19:19:57.908 012 15849.81 467.66 52609.70 88888.00 2024-01-12 19:19:58.408 012 15849.83 467.60 52609.76 88888.00 2024-01-12 19:19:58.908 012 15849.84 467.61 52609.74 88888.00 2024-01-12 19:19:59.408 012 15849.78 467.57 52609.73 88888.00 2024-01-12 19:19:59.908 012 15849.78 467.59 52609.75 88888.00 2024-01-12 19:20:00.408 012 15849.82 467.60 52609.72 88888.00 2024-01-12 19:20:00.908 012 15849.81 467.67 52609.75 88888.00 2024-01-12 19:20:01.408 012 15849.77 467.69 52609.73 88888.00 2024-01-12 19:20:01.908 012 15849.78 467.62 52609.70 88888.00 2024-01-12 19:20:02.408 012 15849.79 467.62 52609.69 88888.00 2024-01-12 19:20:02.908 012 15849.81 467.56 52609.71 88888.00 2024-01-12 19:20:03.408 012 15849.77 467.56 52609.69 88888.00 2024-01-12 19:20:03.908 012 15849.78 467.60 52609.69 88888.00 2024-01-12 19:20:04.408 012 15849.80 467.60 52609.73 88888.00 2024-01-12 19:20:04.908 012 15849.80 467.64 52609.73 88888.00 2024-01-12 19:20:05.908 012 15849.81 467.71 52609.84 88888.00 2024-01-12 19:20:06.408 012 15849.81 467.73 52609.88 88888.00 2024-01-12 19:20:06.908 012 15849.78 467.69 52609.90 88888.00 2024-01-12 19:20:07.408 012 15849.77 467.68 52609.90 88888.00 2024-01-12 19:20:07.908 012 15849.78 467.68 52609.84 88888.00 2024-01-12 19:20:08.408 012 15849.77 467.65 52609.83 88888.00 2024-01-12 19:20:08.908 012 15849.74 467.64 52609.78 88888.00 2024-01-12 19:20:09.408 012 15849.74 467.69 52609.77 88888.00 2024-01-12 19:20:09.908 012 15849.80 467.74 52609.85 88888.00 2024-01-12 19:20:10.408 012 15849.83 467.75 52609.89 88888.00 2024-01-12 19:20:10.908 012 15849.79 467.78 52609.86 88888.00 2024-01-12 19:20:11.408 012 15849.82 467.78 52609.90 88888.00 2024-01-12 19:20:11.908 012 15849.78 467.81 52609.91 88888.00 2024-01-12 19:20:12.408 012 15849.74 467.84 52609.91 88888.00 2024-01-12 19:20:12.908 012 15849.74 467.85 52609.90 88888.00 2024-01-12 19:20:13.408 012 15849.80 467.86 52609.89 88888.00 2024-01-12 19:20:13.908 012 15849.80 467.84 52609.86 88888.00 2024-01-12 19:20:14.408 012 15849.78 467.77 52609.90 88888.00 2024-01-12 19:20:14.908 012 15849.72 467.78 52609.87 88888.00 2024-01-12 19:20:15.408 012 15849.71 467.78 52609.91 88888.00 2024-01-12 19:20:15.908 012 15849.74 467.81 52609.86 88888.00 2024-01-12 19:20:16.408 012 15849.77 467.84 52609.79 88888.00 2024-01-12 19:20:16.908 012 15849.74 467.82 52609.78 88888.00 2024-01-12 19:20:17.408 012 15849.68 467.82 52609.78 88888.00 2024-01-12 19:20:17.908 012 15849.72 467.82 52609.79 88888.00 2024-01-12 19:20:18.408 012 15849.72 467.84 52609.85 88888.00 2024-01-12 19:20:18.908 012 15849.70 467.85 52609.90 88888.00 2024-01-12 19:20:19.408 012 15849.73 467.86 52609.95 88888.00 2024-01-12 19:20:19.908 012 15849.77 467.87 52609.96 88888.00 2024-01-12 19:20:20.408 012 15849.70 467.90 52609.95 88888.00 2024-01-12 19:20:20.909 012 15849.69 467.90 52609.96 88888.00 2024-01-12 19:20:21.409 012 15849.66 467.85 52610.00 88888.00 2024-01-12 19:20:21.909 012 15849.71 467.85 52609.95 88888.00 2024-01-12 19:20:22.409 012 15849.69 467.86 52609.93 88888.00 2024-01-12 19:20:22.909 012 15849.70 467.83 52609.89 88888.00 2024-01-12 19:20:23.409 012 15849.69 467.75 52609.85 88888.00 2024-01-12 19:20:23.909 012 15849.68 467.77 52609.87 88888.00 2024-01-12 19:20:24.409 012 15849.66 467.77 52609.84 88888.00 2024-01-12 19:20:24.909 012 15849.63 467.76 52609.85 88888.00 2024-01-12 19:20:25.909 012 15849.66 467.84 52609.88 88888.00 2024-01-12 19:20:26.409 012 15849.64 467.86 52609.87 88888.00 2024-01-12 19:20:26.909 012 15849.65 467.85 52609.95 88888.00 2024-01-12 19:20:27.409 012 15849.65 467.83 52610.01 88888.00 2024-01-12 19:20:27.909 012 15849.64 467.82 52609.98 88888.00 2024-01-12 19:20:28.409 012 15849.63 467.85 52609.96 88888.00 2024-01-12 19:20:28.909 012 15849.62 467.85 52609.89 88888.00 2024-01-12 19:20:29.409 012 15849.60 467.86 52609.93 88888.00 2024-01-12 19:20:29.909 012 15849.59 467.92 52609.95 88888.00 2024-01-12 19:20:30.409 012 15849.59 467.88 52609.94 88888.00 2024-01-12 19:20:30.909 012 15849.57 467.86 52609.93 88888.00 2024-01-12 19:20:31.409 012 15849.52 467.85 52609.97 88888.00 2024-01-12 19:20:31.909 012 15849.48 467.82 52609.98 88888.00 2024-01-12 19:20:32.409 012 15849.52 467.81 52609.96 88888.00 2024-01-12 19:20:32.909 012 15849.53 467.77 52609.96 88888.00 2024-01-12 19:20:33.409 012 15849.51 467.82 52609.95 88888.00 2024-01-12 19:20:33.909 012 15849.50 467.82 52609.96 88888.00 2024-01-12 19:20:34.409 012 15849.54 467.82 52610.01 88888.00 2024-01-12 19:20:34.909 012 15849.51 467.83 52609.99 88888.00 2024-01-12 19:20:35.409 012 15849.48 467.78 52610.04 88888.00 2024-01-12 19:20:35.909 012 15849.48 467.83 52610.09 88888.00 2024-01-12 19:20:36.409 012 15849.43 467.84 52610.05 88888.00 2024-01-12 19:20:36.909 012 15849.47 467.84 52610.06 88888.00 2024-01-12 19:20:37.409 012 15849.50 467.85 52610.06 88888.00 2024-01-12 19:20:37.909 012 15849.51 467.88 52610.05 88888.00 2024-01-12 19:20:38.409 012 15849.55 467.88 52610.06 88888.00 2024-01-12 19:20:39.409 012 15849.52 467.87 52610.09 88888.00 2024-01-12 19:20:39.909 012 15849.47 467.87 52610.05 88888.00 2024-01-12 19:20:40.409 012 15849.42 467.88 52610.05 88888.00 2024-01-12 19:20:40.909 012 15849.44 467.92 52610.12 88888.00 2024-01-12 19:20:41.409 012 15849.48 467.90 52610.15 88888.00 2024-01-12 19:20:41.909 012 15849.50 467.90 52610.16 88888.00 2024-01-12 19:20:42.409 012 15849.47 467.88 52610.14 88888.00 2024-01-12 19:20:42.909 012 15849.48 467.90 52610.15 88888.00 2024-01-12 19:20:43.409 012 15849.50 467.91 52610.11 88888.00 2024-01-12 19:20:43.909 012 15849.51 467.94 52610.14 88888.00 2024-01-12 19:20:44.409 012 15849.47 467.90 52610.12 88888.00 2024-01-12 19:20:44.909 012 15849.47 467.91 52610.12 88888.00 2024-01-12 19:20:45.409 012 15849.52 467.92 52610.08 88888.00 2024-01-12 19:20:45.909 012 15849.50 467.92 52610.06 88888.00 2024-01-12 19:20:46.409 012 15849.53 467.88 52610.09 88888.00 2024-01-12 19:20:46.909 012 15849.50 467.84 52610.09 88888.00 2024-01-12 19:20:47.409 012 15849.45 467.84 52610.09 88888.00 2024-01-12 19:20:47.909 012 15849.50 467.83 52610.11 88888.00 2024-01-12 19:20:48.409 012 15849.51 467.82 52610.14 88888.00 2024-01-12 19:20:48.909 012 15849.53 467.82 52610.14 88888.00 2024-01-12 19:20:49.409 012 15849.50 467.82 52610.16 88888.00 2024-01-12 19:20:49.909 012 15849.48 467.82 52610.12 88888.00 2024-01-12 19:20:50.409 012 15849.42 467.84 52610.12 88888.00 2024-01-12 19:20:50.909 012 15849.47 467.82 52610.13 88888.00 2024-01-12 19:20:51.409 012 15849.47 467.81 52610.10 88888.00 2024-01-12 19:20:51.909 012 15849.50 467.78 52610.04 88888.00 2024-01-12 19:20:52.409 012 15849.48 467.76 52609.98 88888.00 2024-01-12 19:20:52.909 012 15849.48 467.79 52610.00 88888.00 2024-01-12 19:20:53.409 012 15849.43 467.85 52610.01 88888.00 2024-01-12 19:20:53.909 012 15849.43 467.85 52610.00 88888.00 2024-01-12 19:20:54.409 012 15849.45 467.88 52610.00 88888.00 2024-01-12 19:20:54.909 012 15849.50 467.91 52610.01 88888.00 2024-01-12 19:20:55.409 012 15849.46 467.92 52610.06 88888.00 2024-01-12 19:20:55.909 012 15849.41 467.92 52610.07 88888.00 2024-01-12 19:20:56.409 012 15849.41 467.90 52610.08 88888.00 2024-01-12 19:20:56.909 012 15849.41 467.93 52610.08 88888.00 2024-01-12 19:20:57.409 012 15849.42 467.92 52610.06 88888.00 2024-01-12 19:20:57.909 012 15849.43 467.92 52610.00 88888.00 2024-01-12 19:20:58.409 012 15849.48 467.96 52609.99 88888.00 2024-01-12 19:20:58.909 012 15849.43 467.95 52609.99 88888.00 2024-01-12 19:20:59.409 012 15849.45 467.92 52609.98 88888.00 2024-01-12 19:20:59.909 012 15849.45 467.91 52609.99 88888.00 2024-01-12 19:21:00.409 012 15849.46 467.92 52610.01 88888.00 2024-01-12 19:21:00.909 012 15849.51 467.91 52610.08 88888.00 2024-01-12 19:21:01.409 012 15849.48 467.92 52610.13 88888.00 2024-01-12 19:21:01.909 012 15849.50 467.93 52610.13 88888.00 2024-01-12 19:21:02.409 012 15849.51 467.90 52610.15 88888.00 2024-01-12 19:21:02.909 012 15849.51 467.91 52610.12 88888.00 2024-01-12 19:21:03.409 012 15849.51 467.91 52610.13 88888.00 2024-01-12 19:21:03.909 012 15849.48 467.93 52610.11 88888.00 2024-01-12 19:21:04.409 012 15849.48 467.94 52610.07 88888.00 2024-01-12 19:21:04.909 012 15849.53 467.90 52610.07 88888.00 2024-01-12 19:21:05.409 012 15849.52 467.86 52610.08 88888.00 2024-01-12 19:21:05.909 012 15849.47 467.83 52610.01 88888.00 2024-01-12 19:21:06.409 012 15849.47 467.84 52610.01 88888.00 2024-01-12 19:21:06.909 012 15849.46 467.84 52610.04 88888.00 2024-01-12 19:21:07.409 012 15849.46 467.82 52610.01 88888.00 2024-01-12 19:21:07.909 012 15849.47 467.83 52609.99 88888.00 2024-01-12 19:21:08.409 012 15849.43 467.85 52609.97 88888.00 2024-01-12 19:21:08.909 012 15849.42 467.90 52610.00 88888.00 2024-01-12 19:21:09.409 012 15849.48 467.94 52610.06 88888.00 2024-01-12 19:21:09.909 012 15849.51 467.93 52610.04 88888.00 2024-01-12 19:21:10.409 012 15849.47 467.91 52610.01 88888.00 2024-01-12 19:21:10.909 012 15849.52 467.94 52610.03 88888.00 2024-01-12 19:21:11.409 012 15849.50 467.96 52610.00 88888.00 2024-01-12 19:21:11.909 012 15849.52 467.96 52610.01 88888.00 2024-01-12 19:21:12.409 012 15849.47 467.95 52609.98 88888.00 2024-01-12 19:21:12.909 012 15849.42 467.97 52610.00 88888.00 2024-01-12 19:21:13.409 012 15849.42 467.97 52609.98 88888.00 2024-01-12 19:21:13.909 012 15849.52 468.01 52609.98 88888.00 2024-01-12 19:21:14.409 012 15849.50 468.01 52610.01 88888.00 2024-01-12 19:21:14.909 012 15849.46 467.99 52610.04 88888.00 2024-01-12 19:21:15.409 012 15849.47 468.03 52610.07 88888.00 2024-01-12 19:21:15.909 012 15849.46 468.02 52610.11 88888.00 2024-01-12 19:21:16.409 012 15849.45 467.99 52610.17 88888.00 2024-01-12 19:21:16.909 012 15849.47 468.03 52610.18 88888.00 2024-01-12 19:21:17.409 012 15849.42 468.01 52610.12 88888.00 2024-01-12 19:21:17.909 012 15849.46 468.03 52610.04 88888.00 2024-01-12 19:21:18.409 012 15849.51 468.04 52610.04 88888.00 2024-01-12 19:21:18.909 012 15849.54 468.05 52610.07 88888.00 2024-01-12 19:21:19.409 012 15849.55 468.08 52610.08 88888.00 2024-01-12 19:21:19.909 012 15849.55 468.07 52610.10 88888.00 2024-01-12 19:21:20.409 012 15849.48 468.11 52610.03 88888.00 2024-01-12 19:21:20.909 012 15849.50 468.11 52610.00 88888.00 2024-01-12 19:21:21.409 012 15849.50 468.13 52610.07 88888.00 2024-01-12 19:21:21.909 012 15849.50 468.12 52610.07 88888.00 2024-01-12 19:21:22.409 012 15849.52 468.11 52610.00 88888.00 2024-01-12 19:21:22.909 012 15849.56 468.11 52609.98 88888.00 2024-01-12 19:21:23.409 012 15849.54 468.10 52610.04 88888.00 2024-01-12 19:21:23.909 012 15849.51 468.09 52610.10 88888.00 2024-01-12 19:21:24.409 012 15849.50 468.10 52610.14 88888.00 2024-01-12 19:21:24.909 012 15849.52 468.12 52610.11 88888.00 2024-01-12 19:21:25.409 012 15849.52 468.12 52610.08 88888.00 2024-01-12 19:21:25.909 012 15849.51 468.17 52610.09 88888.00 2024-01-12 19:21:26.409 012 15849.54 468.17 52610.09 88888.00 2024-01-12 19:21:26.909 012 15849.55 468.16 52610.05 88888.00 2024-01-12 19:21:27.409 012 15849.47 468.14 52610.00 88888.00 2024-01-12 19:21:27.909 012 15849.41 468.17 52609.95 88888.00 2024-01-12 19:21:28.409 012 15849.43 468.20 52609.95 88888.00 2024-01-12 19:21:28.909 012 15849.47 468.20 52609.97 88888.00 2024-01-12 19:21:29.409 012 15849.50 468.21 52609.94 88888.00 2024-01-12 19:21:29.909 012 15849.42 468.22 52609.95 88888.00 2024-01-12 19:21:30.909 012 15849.46 468.19 52609.96 88888.00 2024-01-12 19:21:31.409 012 15849.48 468.14 52609.97 88888.00 2024-01-12 19:21:31.909 012 15849.47 468.16 52609.94 88888.00 2024-01-12 19:21:32.409 012 15849.47 468.14 52609.93 88888.00 2024-01-12 19:21:32.909 012 15849.46 468.16 52609.97 88888.00 2024-01-12 19:21:33.409 012 15849.47 468.18 52609.97 88888.00 2024-01-12 19:21:33.909 012 15849.47 468.17 52609.97 88888.00 2024-01-12 19:21:34.409 012 15849.44 468.13 52609.96 88888.00 2024-01-12 19:21:34.909 012 15849.45 468.20 52609.95 88888.00 2024-01-12 19:21:35.409 012 15849.43 468.21 52609.95 88888.00 2024-01-12 19:21:35.909 012 15849.41 468.22 52609.91 88888.00 2024-01-12 19:21:36.409 012 15849.44 468.18 52609.93 88888.00 2024-01-12 19:21:36.909 012 15849.43 468.18 52609.97 88888.00 2024-01-12 19:21:37.409 012 15849.43 468.21 52610.04 88888.00 2024-01-12 19:21:37.909 012 15849.43 468.19 52610.01 88888.00 2024-01-12 19:21:38.409 012 15849.46 468.19 52610.00 88888.00 2024-01-12 19:21:38.909 012 15849.45 468.20 52610.04 88888.00 2024-01-12 19:21:39.409 012 15849.45 468.21 52610.00 88888.00 2024-01-12 19:21:39.909 012 15849.45 468.26 52609.96 88888.00 2024-01-12 19:21:40.909 012 15849.42 468.22 52609.94 88888.00 2024-01-12 19:21:41.409 012 15849.38 468.22 52609.91 88888.00 2024-01-12 19:21:41.909 012 15849.37 468.26 52609.88 88888.00 2024-01-12 19:21:42.409 012 15849.38 468.23 52609.91 88888.00 2024-01-12 19:21:42.909 012 15849.43 468.25 52609.93 88888.00 2024-01-12 19:21:43.409 012 15849.47 468.28 52609.89 88888.00 2024-01-12 19:21:43.909 012 15849.44 468.30 52609.90 88888.00 2024-01-12 19:21:44.409 012 15849.46 468.30 52609.87 88888.00 2024-01-12 19:21:44.909 012 15849.51 468.29 52609.86 88888.00 2024-01-12 19:21:45.409 012 15849.52 468.27 52609.92 88888.00 2024-01-12 19:21:45.909 012 15849.54 468.29 52609.95 88888.00 2024-01-12 19:21:46.409 012 15849.54 468.31 52609.94 88888.00 2024-01-12 19:21:46.909 012 15849.51 468.33 52609.91 88888.00 2024-01-12 19:21:47.409 012 15849.51 468.34 52609.93 88888.00 2024-01-12 19:21:47.909 012 15849.48 468.29 52609.96 88888.00 2024-01-12 19:21:48.409 012 15849.46 468.27 52609.94 88888.00 2024-01-12 19:21:48.909 012 15849.48 468.29 52609.88 88888.00 2024-01-12 19:21:49.409 012 15849.44 468.27 52609.88 88888.00 2024-01-12 19:21:49.909 012 15849.42 468.29 52609.89 88888.00 2024-01-12 19:21:50.909 012 15849.45 468.30 52609.78 88888.00 2024-01-12 19:21:51.409 012 15849.42 468.33 52609.79 88888.00 2024-01-12 19:21:51.909 012 15849.44 468.33 52609.85 88888.00 2024-01-12 19:21:52.409 012 15849.48 468.33 52609.87 88888.00 2024-01-12 19:21:52.909 012 15849.52 468.36 52609.91 88888.00 2024-01-12 19:21:53.409 012 15849.50 468.37 52609.86 88888.00 2024-01-12 19:21:53.909 012 15849.46 468.36 52609.85 88888.00 2024-01-12 19:21:54.409 012 15849.46 468.37 52609.85 88888.00 2024-01-12 19:21:54.909 012 15849.51 468.39 52609.87 88888.00 2024-01-12 19:21:55.409 012 15849.50 468.35 52609.84 88888.00 2024-01-12 19:21:55.909 012 15849.45 468.39 52609.76 88888.00 2024-01-12 19:21:56.409 012 15849.48 468.39 52609.80 88888.00 2024-01-12 19:21:56.909 012 15849.44 468.42 52609.74 88888.00 2024-01-12 19:21:57.409 012 15849.41 468.46 52609.70 88888.00 2024-01-12 19:21:57.909 012 15849.43 468.44 52609.72 88888.00 2024-01-12 19:21:58.909 012 15849.53 468.44 52609.78 88888.00 2024-01-12 19:21:59.409 012 15849.54 468.44 52609.84 88888.00 2024-01-12 19:21:59.909 012 15849.55 468.44 52609.87 88888.00 2024-01-12 19:22:00.409 012 15849.52 468.44 52609.89 88888.00 2024-01-12 19:22:00.909 012 15849.50 468.46 52609.88 88888.00 2024-01-12 19:22:01.409 012 15849.50 468.49 52609.87 88888.00 2024-01-12 19:22:01.909 012 15849.52 468.48 52609.93 88888.00 2024-01-12 19:22:02.409 012 15849.53 468.46 52609.90 88888.00 2024-01-12 19:22:02.909 012 15849.47 468.43 52609.86 88888.00 2024-01-12 19:22:03.409 012 15849.51 468.44 52609.92 88888.00 2024-01-12 19:22:03.909 012 15849.48 468.39 52609.90 88888.00 2024-01-12 19:22:04.409 012 15849.47 468.35 52609.85 88888.00 2024-01-12 19:22:04.909 012 15849.44 468.39 52609.86 88888.00 2024-01-12 19:22:05.409 012 15849.48 468.42 52609.88 88888.00 2024-01-12 19:22:05.909 012 15849.51 468.38 52609.92 88888.00 2024-01-12 19:22:06.409 012 15849.55 468.40 52609.97 88888.00 2024-01-12 19:22:06.909 012 15849.53 468.45 52609.97 88888.00 2024-01-12 19:22:07.409 012 15849.54 468.45 52609.98 88888.00 2024-01-12 19:22:07.909 012 15849.54 468.46 52610.01 88888.00 2024-01-12 19:22:08.409 012 15849.56 468.43 52609.96 88888.00 2024-01-12 19:22:08.909 012 15849.61 468.45 52609.97 88888.00 2024-01-12 19:22:09.409 012 15849.63 468.49 52609.98 88888.00 2024-01-12 19:22:09.909 012 15849.56 468.49 52610.00 88888.00 2024-01-12 19:22:10.409 012 15849.54 468.51 52609.96 88888.00 2024-01-12 19:22:10.909 012 15849.56 468.49 52609.89 88888.00 2024-01-12 19:22:11.409 012 15849.54 468.52 52609.88 88888.00 2024-01-12 19:22:11.909 012 15849.54 468.53 52609.88 88888.00 2024-01-12 19:22:12.409 012 15849.54 468.54 52609.90 88888.00 2024-01-12 19:22:12.909 012 15849.57 468.54 52609.91 88888.00 2024-01-12 19:22:13.409 012 15849.59 468.51 52609.97 88888.00 2024-01-12 19:22:13.909 012 15849.61 468.49 52609.93 88888.00 2024-01-12 19:22:14.409 012 15849.59 468.48 52609.87 88888.00 2024-01-12 19:22:14.909 012 15849.54 468.53 52609.90 88888.00 2024-01-12 19:22:15.409 012 15849.56 468.51 52609.93 88888.00 2024-01-12 19:22:15.909 012 15849.56 468.48 52609.92 88888.00 2024-01-12 19:22:16.409 012 15849.56 468.43 52609.93 88888.00 2024-01-12 19:22:16.909 012 15849.59 468.44 52609.92 88888.00 2024-01-12 19:22:17.409 012 15849.55 468.42 52609.89 88888.00 2024-01-12 19:22:17.909 012 15849.57 468.42 52609.94 88888.00 2024-01-12 19:22:18.409 012 15849.63 468.42 52610.00 88888.00 2024-01-12 19:22:18.909 012 15849.59 468.35 52609.98 88888.00 2024-01-12 19:22:19.409 012 15849.59 468.38 52609.99 88888.00 2024-01-12 19:22:19.909 012 15849.61 468.38 52609.97 88888.00 2024-01-12 19:22:20.409 012 15849.61 468.39 52609.96 88888.00 2024-01-12 19:22:20.909 012 15849.61 468.38 52609.96 88888.00 2024-01-12 19:22:21.409 012 15849.59 468.39 52609.98 88888.00 2024-01-12 19:22:22.409 012 15849.61 468.44 52609.96 88888.00 2024-01-12 19:22:22.909 012 15849.62 468.42 52610.01 88888.00 2024-01-12 19:22:23.409 012 15849.63 468.44 52610.05 88888.00 2024-01-12 19:22:23.909 012 15849.63 468.39 52609.97 88888.00 2024-01-12 19:22:24.409 012 15849.63 468.39 52609.88 88888.00 2024-01-12 19:22:24.909 012 15849.66 468.43 52609.86 88888.00 2024-01-12 19:22:25.409 012 15849.69 468.44 52609.86 88888.00 2024-01-12 19:22:25.909 012 15849.68 468.45 52609.87 88888.00 2024-01-12 19:22:26.409 012 15849.65 468.44 52609.84 88888.00 2024-01-12 19:22:26.909 012 15849.68 468.43 52609.85 88888.00 2024-01-12 19:22:27.409 012 15849.64 468.49 52609.86 88888.00 2024-01-12 19:22:27.909 012 15849.60 468.57 52609.78 88888.00 2024-01-12 19:22:28.409 012 15849.62 468.59 52609.75 88888.00 2024-01-12 19:22:28.909 012 15849.64 468.57 52609.69 88888.00 2024-01-12 19:22:29.409 012 15849.64 468.56 52609.59 88888.00 2024-01-12 19:22:29.909 012 15849.57 468.59 52609.53 88888.00 2024-01-12 19:22:30.409 012 15849.57 468.64 52609.42 88888.00 2024-01-12 19:22:30.909 012 15849.61 468.68 52609.23 88888.00 2024-01-12 19:22:31.409 012 15849.66 468.69 52609.09 88888.00 2024-01-12 19:22:31.909 012 15849.73 468.65 52608.96 88888.00 2024-01-12 19:22:32.409 012 15849.75 468.49 52608.89 88888.00 2024-01-12 19:22:32.909 012 15849.68 468.30 52608.85 88888.00 2024-01-12 19:22:33.409 012 15849.65 468.19 52608.89 88888.00 2024-01-12 19:22:33.909 012 15849.55 468.18 52608.91 88888.00 2024-01-12 19:22:34.409 012 15849.51 468.21 52608.94 88888.00 2024-01-12 19:22:34.909 012 15849.51 468.22 52609.00 88888.00 2024-01-12 19:22:35.409 012 15849.51 468.20 52609.08 88888.00 2024-01-12 19:22:35.909 012 15849.54 468.16 52609.03 88888.00 2024-01-12 19:22:36.409 012 15849.56 468.13 52608.93 88888.00 2024-01-12 19:22:36.909 012 15849.54 468.17 52608.94 88888.00 2024-01-12 19:22:37.409 012 15849.50 468.20 52608.99 88888.00 2024-01-12 19:22:37.909 012 15849.50 468.25 52609.00 88888.00 2024-01-12 19:22:38.409 012 15849.50 468.27 52608.95 88888.00 2024-01-12 19:22:38.909 012 15849.47 468.19 52608.90 88888.00 2024-01-12 19:22:39.409 012 15849.50 468.12 52608.85 88888.00 2024-01-12 19:22:39.909 012 15849.48 468.08 52608.76 88888.00 2024-01-12 19:22:40.409 012 15849.48 468.11 52608.67 88888.00 2024-01-12 19:22:40.909 012 15849.45 468.12 52608.56 88888.00 2024-01-12 19:22:41.409 012 15849.48 468.03 52608.50 88888.00 2024-01-12 19:22:41.909 012 15849.47 467.99 52608.43 88888.00 2024-01-12 19:22:42.409 012 15849.50 468.01 52608.31 88888.00 2024-01-12 19:22:42.909 012 15849.53 468.02 52608.22 88888.00 2024-01-12 19:22:43.409 012 15849.60 467.96 52608.12 88888.00 2024-01-12 19:22:43.909 012 15849.64 467.95 52607.99 88888.00 2024-01-12 19:22:44.409 012 15849.66 467.97 52607.93 88888.00 2024-01-12 19:22:44.909 012 15849.68 467.90 52607.87 88888.00 2024-01-12 19:22:45.409 012 15849.64 467.91 52607.71 88888.00 2024-01-12 19:22:45.909 012 15849.63 467.90 52607.65 88888.00 2024-01-12 19:22:46.409 012 15849.63 467.85 52607.54 88888.00 2024-01-12 19:22:46.909 012 15849.60 467.88 52607.47 88888.00 2024-01-12 19:22:47.409 012 15849.57 467.85 52607.37 88888.00 2024-01-12 19:22:47.909 012 15849.60 467.81 52607.31 88888.00 2024-01-12 19:22:48.409 012 15849.61 467.79 52607.27 88888.00 2024-01-12 19:22:48.909 012 15849.65 467.74 52607.09 88888.00 2024-01-12 19:22:49.409 012 15849.72 467.74 52607.02 88888.00 2024-01-12 19:22:49.909 012 15849.71 467.69 52606.85 88888.00 2024-01-12 19:22:50.409 012 15849.73 467.69 52606.71 88888.00 2024-01-12 19:22:50.909 012 15849.74 467.67 52606.57 88888.00 2024-01-12 19:22:51.409 012 15849.75 467.71 52606.49 88888.00 2024-01-12 19:22:51.909 012 15849.75 467.69 52606.44 88888.00 2024-01-12 19:22:52.409 012 15849.77 467.68 52606.36 88888.00 2024-01-12 19:22:52.909 012 15849.82 467.69 52606.31 88888.00 2024-01-12 19:22:53.409 012 15849.82 467.71 52606.31 88888.00 2024-01-12 19:22:53.909 012 15849.80 467.73 52606.31 88888.00 2024-01-12 19:22:54.409 012 15849.77 467.75 52606.34 88888.00 2024-01-12 19:22:54.909 012 15849.82 467.75 52606.35 88888.00 2024-01-12 19:22:55.409 012 15849.82 467.75 52606.35 88888.00 2024-01-12 19:22:55.909 012 15849.81 467.74 52606.37 88888.00 2024-01-12 19:22:56.409 012 15849.83 467.58 52606.40 88888.00 2024-01-12 19:22:56.909 012 15849.82 467.67 52606.38 88888.00 2024-01-12 19:22:57.409 012 15849.82 467.90 52606.36 88888.00 2024-01-12 19:22:57.909 012 15849.82 467.97 52606.30 88888.00 2024-01-12 19:22:58.409 012 15849.81 467.95 52606.28 88888.00 2024-01-12 19:22:58.909 012 15849.81 468.00 52606.27 88888.00 2024-01-12 19:22:59.409 012 15849.78 467.99 52606.25 88888.00 2024-01-12 19:22:59.909 012 15849.74 467.99 52606.26 88888.00 2024-01-12 19:23:00.409 012 15849.78 467.97 52606.24 88888.00 2024-01-12 19:23:00.909 012 15849.81 467.93 52606.26 88888.00 2024-01-12 19:23:01.409 012 15849.86 467.95 52606.34 88888.00 2024-01-12 19:23:01.909 012 15849.86 467.99 52606.33 88888.00 2024-01-12 19:23:02.409 012 15849.84 468.01 52606.33 88888.00 2024-01-12 19:23:02.909 012 15849.87 467.99 52606.31 88888.00 2024-01-12 19:23:03.409 012 15849.87 468.03 52606.35 88888.00 2024-01-12 19:23:03.909 012 15849.89 467.99 52606.35 88888.00 2024-01-12 19:23:04.409 012 15849.84 467.96 52606.41 88888.00 2024-01-12 19:23:04.909 012 15849.86 468.00 52606.37 88888.00 2024-01-12 19:23:05.409 012 15849.84 468.02 52606.41 88888.00 2024-01-12 19:23:05.909 012 15849.83 468.03 52606.42 88888.00 2024-01-12 19:23:06.409 012 15849.86 468.03 52606.38 88888.00 2024-01-12 19:23:06.909 012 15849.86 467.97 52606.31 88888.00 2024-01-12 19:23:07.409 012 15849.88 467.94 52606.33 88888.00 2024-01-12 19:23:07.909 012 15849.83 467.97 52606.38 88888.00 2024-01-12 19:23:08.409 012 15849.82 467.96 52606.35 88888.00 2024-01-12 19:23:08.909 012 15849.80 467.99 52606.36 88888.00 2024-01-12 19:23:09.409 012 15849.80 467.97 52606.36 88888.00 2024-01-12 19:23:09.909 012 15849.80 467.97 52606.33 88888.00 2024-01-12 19:23:10.409 012 15849.80 467.94 52606.32 88888.00 2024-01-12 19:23:10.909 012 15849.84 467.99 52606.34 88888.00 2024-01-12 19:23:11.409 012 15849.84 468.02 52606.36 88888.00 2024-01-12 19:23:11.909 012 15849.79 468.03 52606.32 88888.00 2024-01-12 19:23:12.409 012 15849.77 468.04 52606.31 88888.00 2024-01-12 19:23:12.909 012 15849.78 468.01 52606.31 88888.00 2024-01-12 19:23:13.409 012 15849.77 468.00 52606.29 88888.00 2024-01-12 19:23:13.909 012 15849.79 467.97 52606.30 88888.00 2024-01-12 19:23:14.409 012 15849.78 467.95 52606.29 88888.00 2024-01-12 19:23:14.909 012 15849.77 467.92 52606.24 88888.00 2024-01-12 19:23:15.409 012 15849.78 467.94 52606.32 88888.00 2024-01-12 19:23:15.909 012 15849.77 467.99 52606.40 88888.00 2024-01-12 19:23:16.409 012 15849.79 467.95 52606.43 88888.00 2024-01-12 19:23:16.909 012 15849.77 468.00 52606.40 88888.00 2024-01-12 19:23:17.409 012 15849.80 467.97 52606.41 88888.00 2024-01-12 19:23:17.909 012 15849.86 467.99 52606.49 88888.00 2024-01-12 19:23:18.409 012 15849.86 467.96 52606.43 88888.00 2024-01-12 19:23:18.909 012 15849.86 468.02 52606.36 88888.00 2024-01-12 19:23:19.409 012 15849.88 468.03 52606.33 88888.00 2024-01-12 19:23:19.909 012 15849.86 468.00 52606.38 88888.00 2024-01-12 19:23:20.409 012 15849.78 467.97 52606.35 88888.00 2024-01-12 19:23:20.909 012 15849.77 467.96 52606.34 88888.00 2024-01-12 19:23:21.409 012 15849.78 467.97 52606.33 88888.00 2024-01-12 19:23:21.909 012 15849.77 467.97 52606.34 88888.00 2024-01-12 19:23:22.409 012 15849.77 467.97 52606.36 88888.00 2024-01-12 19:23:22.909 012 15849.78 467.95 52606.32 88888.00 2024-01-12 19:23:23.409 012 15849.77 467.93 52606.37 88888.00 2024-01-12 19:23:23.909 012 15849.73 467.93 52606.41 88888.00 2024-01-12 19:23:24.409 012 15849.75 467.94 52606.42 88888.00 2024-01-12 19:23:24.909 012 15849.78 467.96 52606.40 88888.00 2024-01-12 19:23:25.409 012 15849.75 467.99 52606.45 88888.00 2024-01-12 19:23:25.909 012 15849.78 468.03 52606.41 88888.00 2024-01-12 19:23:26.409 012 15849.80 468.04 52606.37 88888.00 2024-01-12 19:23:26.909 012 15849.86 468.11 52606.36 88888.00 2024-01-12 19:23:27.409 012 15849.86 468.10 52606.38 88888.00 2024-01-12 19:23:27.909 012 15849.86 468.11 52606.32 88888.00 2024-01-12 19:23:28.409 012 15849.83 468.05 52606.33 88888.00 2024-01-12 19:23:28.909 012 15849.80 468.04 52606.34 88888.00 2024-01-12 19:23:29.409 012 15849.80 468.07 52606.34 88888.00 2024-01-12 19:23:29.909 012 15849.75 468.07 52606.40 88888.00 2024-01-12 19:23:30.409 012 15849.69 468.00 52606.38 88888.00 2024-01-12 19:23:30.909 012 15849.64 467.93 52606.43 88888.00 2024-01-12 19:23:31.409 012 15849.66 467.93 52606.46 88888.00 2024-01-12 19:23:31.909 012 15849.63 467.96 52606.47 88888.00 2024-01-12 19:23:32.409 012 15849.65 468.00 52606.45 88888.00 2024-01-12 19:23:32.909 012 15849.68 467.99 52606.45 88888.00 2024-01-12 19:23:33.409 012 15849.65 468.00 52606.49 88888.00 2024-01-12 19:23:33.909 012 15849.63 468.02 52606.48 88888.00 2024-01-12 19:23:34.409 012 15849.66 468.03 52606.49 88888.00 2024-01-12 19:23:34.909 012 15849.68 468.02 52606.47 88888.00 2024-01-12 19:23:35.409 012 15849.68 468.04 52606.50 88888.00 2024-01-12 19:23:35.909 012 15849.65 468.02 52606.45 88888.00 2024-01-12 19:23:36.409 012 15849.66 468.03 52606.44 88888.00 2024-01-12 19:23:36.909 012 15849.68 467.99 52606.40 88888.00 2024-01-12 19:23:37.409 012 15849.66 468.00 52606.37 88888.00 2024-01-12 19:23:37.909 012 15849.69 468.07 52606.40 88888.00 2024-01-12 19:23:38.409 012 15849.69 468.07 52606.45 88888.00 2024-01-12 19:23:38.909 012 15849.66 468.04 52606.43 88888.00 2024-01-12 19:23:39.409 012 15849.62 468.01 52606.48 88888.00 2024-01-12 19:23:39.909 012 15849.63 468.03 52606.47 88888.00 2024-01-12 19:23:40.409 012 15849.66 468.03 52606.45 88888.00 2024-01-12 19:23:40.909 012 15849.63 468.05 52606.40 88888.00 2024-01-12 19:23:41.409 012 15849.63 468.02 52606.42 88888.00 2024-01-12 19:23:41.909 012 15849.68 468.04 52606.43 88888.00 2024-01-12 19:23:42.409 012 15849.66 468.02 52606.35 88888.00 2024-01-12 19:23:42.909 012 15849.62 468.03 52606.43 88888.00 2024-01-12 19:23:43.409 012 15849.63 468.04 52606.41 88888.00 2024-01-12 19:23:43.909 012 15849.62 468.05 52606.43 88888.00 2024-01-12 19:23:44.409 012 15849.65 467.99 52606.41 88888.00 2024-01-12 19:23:44.909 012 15849.62 468.01 52606.36 88888.00 2024-01-12 19:23:45.409 012 15849.61 468.03 52606.33 88888.00 2024-01-12 19:23:45.909 012 15849.66 468.03 52606.43 88888.00 2024-01-12 19:23:46.409 012 15849.66 468.07 52606.50 88888.00 2024-01-12 19:23:46.909 012 15849.65 468.04 52606.50 88888.00 2024-01-12 19:23:47.409 012 15849.63 468.07 52606.51 88888.00 2024-01-12 19:23:47.909 012 15849.64 468.07 52606.46 88888.00 2024-01-12 19:23:48.409 012 15849.68 468.07 52606.42 88888.00 2024-01-12 19:23:48.909 012 15849.62 468.05 52606.42 88888.00 2024-01-12 19:23:49.409 012 15849.59 468.07 52606.38 88888.00 2024-01-12 19:23:49.909 012 15849.65 468.03 52606.32 88888.00 2024-01-12 19:23:50.409 012 15849.69 468.05 52606.36 88888.00 2024-01-12 19:23:50.909 012 15849.68 468.02 52606.38 88888.00 2024-01-12 19:23:51.409 012 15849.68 467.99 52606.41 88888.00 2024-01-12 19:23:51.909 012 15849.65 468.05 52606.40 88888.00 2024-01-12 19:23:52.409 012 15849.61 468.05 52606.38 88888.00 2024-01-12 19:23:52.909 012 15849.62 468.08 52606.40 88888.00 2024-01-12 19:23:53.909 012 15849.61 468.07 52606.38 88888.00 2024-01-12 19:23:54.409 012 15849.63 468.05 52606.38 88888.00 2024-01-12 19:23:54.909 012 15849.66 468.10 52606.40 88888.00 2024-01-12 19:23:55.409 012 15849.62 468.07 52606.41 88888.00 2024-01-12 19:23:55.909 012 15849.65 468.08 52606.43 88888.00 2024-01-12 19:23:56.409 012 15849.60 468.04 52606.40 88888.00 2024-01-12 19:23:56.909 012 15849.54 468.05 52606.42 88888.00 2024-01-12 19:23:57.409 012 15849.55 468.07 52606.45 88888.00 2024-01-12 19:23:57.909 012 15849.63 468.05 52606.47 88888.00 2024-01-12 19:23:58.409 012 15849.66 468.03 52606.45 88888.00 2024-01-12 19:23:58.909 012 15849.70 468.02 52606.46 88888.00 2024-01-12 19:23:59.409 012 15849.65 468.01 52606.47 88888.00 2024-01-12 19:23:59.909 012 15849.65 468.00 52606.53 88888.00 2024-01-12 19:24:00.409 012 15849.65 468.03 52606.56 88888.00 2024-01-12 19:24:00.909 012 15849.65 468.01 52606.52 88888.00 2024-01-12 19:24:01.409 012 15849.64 468.03 52606.51 88888.00 2024-01-12 19:24:01.909 012 15849.60 468.05 52606.50 88888.00 2024-01-12 19:24:02.409 012 15849.59 468.03 52606.45 88888.00 2024-01-12 19:24:02.909 012 15849.65 467.99 52606.49 88888.00 2024-01-12 19:24:03.409 012 15849.69 468.01 52606.53 88888.00 2024-01-12 19:24:03.909 012 15849.59 468.00 52606.48 88888.00 2024-01-12 19:24:04.409 012 15849.64 467.99 52606.46 88888.00 2024-01-12 19:24:04.909 012 15849.65 467.96 52606.47 88888.00 2024-01-12 19:24:05.409 012 15849.63 467.99 52606.53 88888.00 2024-01-12 19:24:05.909 012 15849.59 467.97 52606.53 88888.00 2024-01-12 19:24:06.409 012 15849.61 468.01 52606.55 88888.00 2024-01-12 19:24:06.909 012 15849.64 468.01 52606.56 88888.00 2024-01-12 19:24:07.409 012 15849.59 467.99 52606.61 88888.00 2024-01-12 19:24:07.909 012 15849.60 467.94 52606.57 88888.00 2024-01-12 19:24:08.409 012 15849.60 467.95 52606.51 88888.00 2024-01-12 19:24:08.909 012 15849.59 467.90 52606.46 88888.00 2024-01-12 19:24:09.409 012 15849.63 467.93 52606.48 88888.00 2024-01-12 19:24:09.909 012 15849.63 467.96 52606.50 88888.00 2024-01-12 19:24:10.409 012 15849.59 467.99 52606.50 88888.00 2024-01-12 19:24:10.909 012 15849.57 467.96 52606.47 88888.00 2024-01-12 19:24:11.909 012 15849.56 467.93 52606.42 88888.00 2024-01-12 19:24:12.409 012 15849.55 467.93 52606.41 88888.00 2024-01-12 19:24:12.909 012 15849.60 467.92 52606.45 88888.00 2024-01-12 19:24:13.409 012 15849.61 467.91 52606.45 88888.00 2024-01-12 19:24:13.909 012 15849.61 467.94 52606.43 88888.00 2024-01-12 19:24:14.409 012 15849.63 467.91 52606.40 88888.00 2024-01-12 19:24:14.909 012 15849.61 467.90 52606.42 88888.00 2024-01-12 19:24:15.409 012 15849.61 467.88 52606.42 88888.00 2024-01-12 19:24:15.909 012 15849.59 467.86 52606.42 88888.00 2024-01-12 19:24:16.409 012 15849.60 467.88 52606.40 88888.00 2024-01-12 19:24:16.909 012 15849.60 467.87 52606.35 88888.00 2024-01-12 19:24:17.409 012 15849.55 467.88 52606.38 88888.00 2024-01-12 19:24:17.909 012 15849.56 467.86 52606.33 88888.00 2024-01-12 19:24:18.409 012 15849.57 467.86 52606.32 88888.00 2024-01-12 19:24:18.909 012 15849.61 467.86 52606.35 88888.00 2024-01-12 19:24:19.409 012 15849.64 467.88 52606.41 88888.00 2024-01-12 19:24:19.909 012 15849.63 467.96 52606.43 88888.00 2024-01-12 19:24:20.409 012 15849.63 467.93 52606.41 88888.00 2024-01-12 19:24:20.909 012 15849.64 467.94 52606.42 88888.00 2024-01-12 19:24:21.909 012 15849.70 467.92 52606.41 88888.00 2024-01-12 19:24:22.409 012 15849.66 467.94 52606.42 88888.00 2024-01-12 19:24:22.909 012 15849.65 467.95 52606.44 88888.00 2024-01-12 19:24:23.409 012 15849.62 467.95 52606.37 88888.00 2024-01-12 19:24:23.909 012 15849.68 467.92 52606.34 88888.00 2024-01-12 19:24:24.409 012 15849.64 467.95 52606.30 88888.00 2024-01-12 19:24:24.909 012 15849.68 467.94 52606.27 88888.00 2024-01-12 19:24:25.409 012 15849.66 467.96 52606.23 88888.00 2024-01-12 19:24:25.909 012 15849.68 467.92 52606.25 88888.00 2024-01-12 19:24:26.409 012 15849.69 467.93 52606.29 88888.00 2024-01-12 19:24:26.909 012 15849.64 467.93 52606.28 88888.00 2024-01-12 19:24:27.409 012 15849.66 467.93 52606.31 88888.00 2024-01-12 19:24:27.909 012 15849.73 467.97 52606.32 88888.00 2024-01-12 19:24:28.409 012 15849.74 467.97 52606.27 88888.00 2024-01-12 19:24:28.909 012 15849.70 467.97 52606.25 88888.00 2024-01-12 19:24:29.409 012 15849.71 467.96 52606.25 88888.00 2024-01-12 19:24:29.909 012 15849.64 467.97 52606.31 88888.00 2024-01-12 19:24:30.409 012 15849.66 467.95 52606.33 88888.00 2024-01-12 19:24:30.909 012 15849.70 467.96 52606.35 88888.00 2024-01-12 19:24:31.409 012 15849.64 468.00 52606.33 88888.00 2024-01-12 19:24:31.909 012 15849.70 467.97 52606.31 88888.00 2024-01-12 19:24:32.409 012 15849.69 468.03 52606.33 88888.00 2024-01-12 19:24:32.909 012 15849.68 468.01 52606.32 88888.00 2024-01-12 19:24:33.409 012 15849.70 468.03 52606.34 88888.00 2024-01-12 19:24:33.909 012 15849.72 468.03 52606.28 88888.00 2024-01-12 19:24:34.409 012 15849.75 468.04 52606.27 88888.00 2024-01-12 19:24:34.909 012 15849.78 468.02 52606.29 88888.00 2024-01-12 19:24:35.409 012 15849.72 467.99 52606.32 88888.00 2024-01-12 19:24:35.909 012 15849.75 468.01 52606.34 88888.00 2024-01-12 19:24:36.409 012 15849.72 467.99 52606.37 88888.00 2024-01-12 19:24:36.909 012 15849.72 468.02 52606.34 88888.00 2024-01-12 19:24:37.409 012 15849.70 468.01 52606.33 88888.00 2024-01-12 19:24:37.909 012 15849.68 468.05 52606.38 88888.00 2024-01-12 19:24:38.409 012 15849.70 468.02 52606.37 88888.00 2024-01-12 19:24:38.909 012 15849.77 468.02 52606.33 88888.00 2024-01-12 19:24:39.409 012 15849.77 468.03 52606.30 88888.00 2024-01-12 19:24:39.909 012 15849.75 468.04 52606.35 88888.00 2024-01-12 19:24:40.409 012 15849.77 468.02 52606.36 88888.00 2024-01-12 19:24:40.909 012 15849.78 467.97 52606.40 88888.00 2024-01-12 19:24:41.409 012 15849.75 467.95 52606.32 88888.00 2024-01-12 19:24:41.909 012 15849.77 467.95 52606.36 88888.00 2024-01-12 19:24:42.409 012 15849.82 467.99 52606.41 88888.00 2024-01-12 19:24:42.909 012 15849.82 467.97 52606.41 88888.00 2024-01-12 19:24:43.409 012 15849.83 468.02 52606.43 88888.00 2024-01-12 19:24:43.909 012 15849.80 467.99 52606.40 88888.00 2024-01-12 19:24:44.409 012 15849.73 468.01 52606.43 88888.00 2024-01-12 19:24:44.909 012 15849.75 468.01 52606.38 88888.00 2024-01-12 19:24:45.409 012 15849.80 467.99 52606.40 88888.00 2024-01-12 19:24:45.909 012 15849.77 467.96 52606.34 88888.00 2024-01-12 19:24:46.409 012 15849.74 467.94 52606.31 88888.00 2024-01-12 19:24:46.910 012 15849.77 467.94 52606.28 88888.00 2024-01-12 19:24:47.410 012 15849.82 467.90 52606.28 88888.00 2024-01-12 19:24:47.910 012 15849.81 467.95 52606.33 88888.00 2024-01-12 19:24:48.410 012 15849.84 467.94 52606.34 88888.00 2024-01-12 19:24:48.910 012 15849.80 467.94 52606.35 88888.00 2024-01-12 19:24:49.410 012 15849.78 467.90 52606.38 88888.00 2024-01-12 19:24:49.910 012 15849.80 467.91 52606.34 88888.00 2024-01-12 19:24:50.410 012 15849.84 467.92 52606.33 88888.00 2024-01-12 19:24:50.910 012 15849.82 467.88 52606.35 88888.00 2024-01-12 19:24:51.910 012 15849.82 467.88 52606.33 88888.00 2024-01-12 19:24:52.410 012 15849.81 467.85 52606.36 88888.00 2024-01-12 19:24:52.910 012 15849.81 467.82 52606.33 88888.00 2024-01-12 19:24:53.410 012 15849.77 467.85 52606.27 88888.00 2024-01-12 19:24:53.910 012 15849.74 467.86 52606.25 88888.00 2024-01-12 19:24:54.410 012 15849.69 467.84 52606.29 88888.00 2024-01-12 19:24:55.410 012 15849.78 467.85 52606.30 88888.00 2024-01-12 19:24:55.910 012 15849.78 467.86 52606.31 88888.00 2024-01-12 19:24:56.410 012 15849.79 467.85 52606.29 88888.00 2024-01-12 19:24:56.910 012 15849.82 467.82 52606.34 88888.00 2024-01-12 19:24:57.410 012 15849.80 467.85 52606.40 88888.00 2024-01-12 19:24:57.910 012 15849.74 467.83 52606.36 88888.00 2024-01-12 19:24:58.410 012 15849.75 467.87 52606.36 88888.00 2024-01-12 19:24:58.910 012 15849.74 467.82 52606.31 88888.00 2024-01-12 19:24:59.410 012 15849.73 467.85 52606.28 88888.00 2024-01-12 19:24:59.910 012 15849.72 467.87 52606.25 88888.00 2024-01-12 19:25:00.410 012 15849.71 467.86 52606.23 88888.00 2024-01-12 19:25:00.910 012 15849.74 467.87 52606.23 88888.00 2024-01-12 19:25:01.410 012 15849.75 467.87 52606.25 88888.00 2024-01-12 19:25:01.910 012 15849.79 467.86 52606.28 88888.00 2024-01-12 19:25:02.410 012 15849.74 467.82 52606.29 88888.00 2024-01-12 19:25:02.910 012 15849.81 467.82 52606.29 88888.00 2024-01-12 19:25:03.410 012 15849.81 467.82 52606.28 88888.00 2024-01-12 19:25:03.910 012 15849.78 467.81 52606.33 88888.00 2024-01-12 19:25:04.410 012 15849.77 467.85 52606.31 88888.00 2024-01-12 19:25:05.410 012 15849.77 467.87 52606.33 88888.00 2024-01-12 19:25:05.910 012 15849.79 467.87 52606.35 88888.00 2024-01-12 19:25:06.410 012 15849.79 467.86 52606.33 88888.00 2024-01-12 19:25:06.910 012 15849.79 467.88 52606.32 88888.00 2024-01-12 19:25:07.410 012 15849.81 467.87 52606.31 88888.00 2024-01-12 19:25:07.910 012 15849.80 467.87 52606.25 88888.00 2024-01-12 19:25:08.410 012 15849.81 467.83 52606.23 88888.00 2024-01-12 19:25:08.910 012 15849.83 467.83 52606.26 88888.00 2024-01-12 19:25:09.410 012 15849.86 467.82 52606.31 88888.00 2024-01-12 19:25:09.910 012 15849.87 467.79 52606.32 88888.00 2024-01-12 19:25:10.410 012 15849.87 467.79 52606.30 88888.00 2024-01-12 19:25:10.910 012 15849.84 467.78 52606.31 88888.00 2024-01-12 19:25:11.410 012 15849.88 467.83 52606.31 88888.00 2024-01-12 19:25:11.910 012 15849.87 467.85 52606.29 88888.00 2024-01-12 19:25:12.410 012 15849.89 467.82 52606.28 88888.00 2024-01-12 19:25:12.910 012 15849.87 467.81 52606.29 88888.00 2024-01-12 19:25:13.410 012 15849.87 467.81 52606.29 88888.00 2024-01-12 19:25:13.910 012 15849.89 467.84 52606.29 88888.00 2024-01-12 19:25:14.410 012 15849.87 467.79 52606.23 88888.00 2024-01-12 19:25:14.910 012 15849.86 467.85 52606.26 88888.00 2024-01-12 19:25:15.410 012 15849.91 467.88 52606.26 88888.00 2024-01-12 19:25:15.910 012 15849.92 467.84 52606.28 88888.00 2024-01-12 19:25:16.410 012 15849.91 467.84 52606.26 88888.00 2024-01-12 19:25:16.910 012 15849.91 467.83 52606.27 88888.00 2024-01-12 19:25:17.410 012 15849.92 467.83 52606.29 88888.00 2024-01-12 19:25:17.910 012 15849.92 467.77 52606.31 88888.00 2024-01-12 19:25:18.410 012 15849.93 467.78 52606.36 88888.00 2024-01-12 19:25:18.910 012 15849.92 467.79 52606.34 88888.00 2024-01-12 19:25:19.410 012 15849.95 467.79 52606.34 88888.00 2024-01-12 19:25:19.910 012 15849.89 467.79 52606.33 88888.00 2024-01-12 19:25:20.410 012 15849.95 467.75 52606.33 88888.00 2024-01-12 19:25:20.910 012 15849.99 467.73 52606.33 88888.00 2024-01-12 19:25:21.410 012 15849.99 467.74 52606.25 88888.00 2024-01-12 19:25:21.910 012 15849.95 467.74 52606.24 88888.00 2024-01-12 19:25:22.410 012 15849.98 467.75 52606.23 88888.00 2024-01-12 19:25:22.910 012 15849.95 467.74 52606.22 88888.00 2024-01-12 19:25:23.410 012 15849.97 467.74 52606.31 88888.00 2024-01-12 19:25:23.910 012 15849.98 467.69 52606.31 88888.00 2024-01-12 19:25:24.410 012 15849.96 467.65 52606.27 88888.00 2024-01-12 19:25:24.910 012 15849.93 467.71 52606.35 88888.00 2024-01-12 19:25:25.410 012 15849.91 467.71 52606.37 88888.00 2024-01-12 19:25:25.910 012 15849.88 467.69 52606.36 88888.00 2024-01-12 19:25:26.410 012 15849.84 467.67 52606.31 88888.00 2024-01-12 19:25:26.910 012 15849.84 467.68 52606.34 88888.00 2024-01-12 19:25:27.410 012 15849.88 467.67 52606.34 88888.00 2024-01-12 19:25:27.910 012 15849.81 467.65 52606.27 88888.00 2024-01-12 19:25:28.410 012 15849.79 467.64 52606.25 88888.00 2024-01-12 19:25:28.910 012 15849.79 467.65 52606.27 88888.00 2024-01-12 19:25:29.410 012 15849.83 467.67 52606.28 88888.00 2024-01-12 19:25:29.910 012 15849.86 467.64 52606.25 88888.00 2024-01-12 19:25:30.410 012 15849.82 467.62 52606.29 88888.00 2024-01-12 19:25:30.910 012 15849.81 467.67 52606.30 88888.00 2024-01-12 19:25:31.410 012 15849.83 467.69 52606.33 88888.00 2024-01-12 19:25:31.910 012 15849.82 467.68 52606.37 88888.00 2024-01-12 19:25:32.410 012 15849.86 467.67 52606.36 88888.00 2024-01-12 19:25:32.910 012 15849.83 467.71 52606.35 88888.00 2024-01-12 19:25:33.410 012 15849.81 467.75 52606.38 88888.00 2024-01-12 19:25:33.910 012 15849.84 467.71 52606.40 88888.00 2024-01-12 19:25:34.410 012 15849.81 467.71 52606.42 88888.00 2024-01-12 19:25:34.910 012 15849.81 467.75 52606.40 88888.00 2024-01-12 19:25:35.410 012 15849.81 467.77 52606.37 88888.00 2024-01-12 19:25:35.910 012 15849.82 467.74 52606.31 88888.00 2024-01-12 19:25:36.410 012 15849.79 467.71 52606.32 88888.00 2024-01-12 19:25:36.910 012 15849.81 467.73 52606.45 88888.00 2024-01-12 19:25:37.410 012 15849.84 467.74 52606.43 88888.00 2024-01-12 19:25:37.910 012 15849.82 467.75 52606.41 88888.00 2024-01-12 19:25:38.410 012 15849.75 467.76 52606.42 88888.00 2024-01-12 19:25:38.910 012 15849.75 467.76 52606.43 88888.00 2024-01-12 19:25:39.410 012 15849.79 467.81 52606.45 88888.00 2024-01-12 19:25:39.910 012 15849.82 467.84 52606.48 88888.00 2024-01-12 19:25:40.410 012 15849.81 467.84 52606.50 88888.00 2024-01-12 19:25:40.910 012 15849.86 467.84 52606.45 88888.00 2024-01-12 19:25:41.410 012 15849.86 467.79 52606.38 88888.00 2024-01-12 19:25:41.910 012 15849.83 467.81 52606.38 88888.00 2024-01-12 19:25:42.410 012 15849.84 467.83 52606.40 88888.00 2024-01-12 19:25:42.910 012 15849.90 467.88 52606.36 88888.00 2024-01-12 19:25:43.410 012 15849.95 467.86 52606.32 88888.00 2024-01-12 19:25:43.910 012 15849.93 467.91 52606.34 88888.00 2024-01-12 19:25:44.410 012 15849.86 467.90 52606.38 88888.00 2024-01-12 19:25:44.910 012 15849.82 467.85 52606.41 88888.00 2024-01-12 19:25:45.410 012 15849.83 467.87 52606.34 88888.00 2024-01-12 19:25:45.910 012 15849.88 467.86 52606.31 88888.00 2024-01-12 19:25:46.410 012 15849.89 467.85 52606.36 88888.00 2024-01-12 19:25:46.910 012 15849.87 467.85 52606.34 88888.00 2024-01-12 19:25:47.410 012 15849.86 467.88 52606.33 88888.00 2024-01-12 19:25:47.910 012 15849.86 467.91 52606.30 88888.00 2024-01-12 19:25:48.410 012 15849.87 467.91 52606.37 88888.00 2024-01-12 19:25:48.910 012 15849.91 467.93 52606.36 88888.00 2024-01-12 19:25:49.410 012 15849.91 467.87 52606.33 88888.00 2024-01-12 19:25:49.910 012 15849.90 467.84 52606.30 88888.00 2024-01-12 19:25:50.410 012 15849.90 467.85 52606.27 88888.00 2024-01-12 19:25:50.910 012 15849.93 467.87 52606.27 88888.00 2024-01-12 19:25:51.410 012 15849.92 467.85 52606.23 88888.00 2024-01-12 19:25:51.910 012 15849.96 467.84 52606.28 88888.00 2024-01-12 19:25:52.410 012 15849.97 467.85 52606.33 88888.00 2024-01-12 19:25:52.910 012 15850.00 467.82 52606.35 88888.00 2024-01-12 19:25:53.410 012 15849.98 467.82 52606.38 88888.00 2024-01-12 19:25:53.910 012 15850.00 467.79 52606.40 88888.00 2024-01-12 19:25:54.410 012 15849.98 467.81 52606.42 88888.00 2024-01-12 19:25:54.910 012 15850.04 467.77 52606.40 88888.00 2024-01-12 19:25:55.410 012 15850.02 467.74 52606.37 88888.00 2024-01-12 19:25:55.910 012 15850.00 467.73 52606.31 88888.00 2024-01-12 19:25:56.910 012 15849.96 467.68 52606.29 88888.00 2024-01-12 19:25:57.410 012 15849.96 467.69 52606.17 88888.00 2024-01-12 19:25:57.910 012 15849.92 467.69 52606.14 88888.00 2024-01-12 19:25:58.410 012 15849.93 467.66 52606.17 88888.00 2024-01-12 19:25:58.910 012 15849.90 467.59 52606.19 88888.00 2024-01-12 19:25:59.410 012 15849.90 467.57 52606.25 88888.00 2024-01-12 19:25:59.910 012 15849.95 467.58 52606.24 88888.00 2024-01-12 19:26:00.410 012 15849.97 467.58 52606.28 88888.00 2024-01-12 19:26:00.910 012 15849.98 467.60 52606.32 88888.00 2024-01-12 19:26:01.410 012 15849.96 467.58 52606.31 88888.00 2024-01-12 19:26:01.910 012 15849.95 467.58 52606.29 88888.00 2024-01-12 19:26:02.410 012 15849.96 467.57 52606.31 88888.00 2024-01-12 19:26:02.910 012 15849.95 467.56 52606.30 88888.00 2024-01-12 19:26:03.410 012 15849.96 467.56 52606.31 88888.00 2024-01-12 19:26:03.910 012 15849.91 467.58 52606.32 88888.00 2024-01-12 19:26:04.410 012 15849.95 467.59 52606.28 88888.00 2024-01-12 19:26:04.910 012 15849.97 467.64 52606.23 88888.00 2024-01-12 19:26:05.410 012 15849.90 467.60 52606.23 88888.00 2024-01-12 19:26:05.910 012 15849.90 467.59 52606.24 88888.00 2024-01-12 19:26:06.410 012 15849.95 467.59 52606.21 88888.00 2024-01-12 19:26:06.910 012 15849.95 467.61 52606.21 88888.00 2024-01-12 19:26:07.410 012 15849.88 467.61 52606.25 88888.00 2024-01-12 19:26:07.910 012 15849.90 467.59 52606.29 88888.00 2024-01-12 19:26:08.410 012 15849.92 467.62 52606.22 88888.00 2024-01-12 19:26:08.910 012 15849.87 467.66 52606.20 88888.00 2024-01-12 19:26:09.410 012 15849.89 467.62 52606.15 88888.00 2024-01-12 19:26:09.910 012 15849.91 467.64 52606.16 88888.00 2024-01-12 19:26:10.410 012 15849.92 467.65 52606.17 88888.00 2024-01-12 19:26:10.910 012 15849.92 467.67 52606.11 88888.00 2024-01-12 19:26:11.410 012 15849.98 467.68 52606.09 88888.00 2024-01-12 19:26:11.910 012 15849.97 467.70 52606.09 88888.00 2024-01-12 19:26:12.410 012 15849.96 467.71 52606.11 88888.00 2024-01-12 19:26:12.910 012 15849.91 467.74 52606.07 88888.00 2024-01-12 19:26:13.410 012 15849.89 467.74 52606.08 88888.00 2024-01-12 19:26:13.910 012 15849.89 467.74 52606.09 88888.00 2024-01-12 19:26:14.410 012 15849.86 467.73 52606.15 88888.00 2024-01-12 19:26:14.910 012 15849.88 467.73 52606.21 88888.00 2024-01-12 19:26:15.410 012 15849.91 467.81 52606.20 88888.00 2024-01-12 19:26:15.910 012 15849.92 467.82 52606.17 88888.00 2024-01-12 19:26:16.410 012 15849.95 467.83 52606.17 88888.00 2024-01-12 19:26:16.910 012 15849.97 467.85 52606.24 88888.00 2024-01-12 19:26:17.410 012 15849.97 467.85 52606.21 88888.00 2024-01-12 19:26:17.910 012 15849.96 467.94 52606.16 88888.00 2024-01-12 19:26:18.410 012 15849.97 467.95 52606.12 88888.00 2024-01-12 19:26:18.910 012 15849.95 468.01 52606.22 88888.00 2024-01-12 19:26:19.410 012 15849.92 468.01 52606.26 88888.00 2024-01-12 19:26:19.910 012 15849.89 467.96 52606.17 88888.00 2024-01-12 19:26:20.410 012 15849.98 468.03 52606.16 88888.00 2024-01-12 19:26:20.910 012 15850.01 468.04 52606.17 88888.00 2024-01-12 19:26:21.410 012 15850.00 468.10 52606.17 88888.00 2024-01-12 19:26:21.910 012 15850.01 468.05 52606.29 88888.00 2024-01-12 19:26:22.410 012 15850.04 468.05 52606.32 88888.00 2024-01-12 19:26:22.910 012 15850.06 468.04 52606.27 88888.00 2024-01-12 19:26:23.410 012 15850.05 468.04 52606.24 88888.00 2024-01-12 19:26:23.910 012 15850.02 468.04 52606.24 88888.00 2024-01-12 19:26:24.410 012 15850.01 468.07 52606.21 88888.00 2024-01-12 19:26:24.910 012 15850.00 468.12 52606.22 88888.00 2024-01-12 19:26:25.410 012 15850.02 468.09 52606.22 88888.00 2024-01-12 19:26:25.910 012 15850.04 468.12 52606.17 88888.00 2024-01-12 19:26:26.410 012 15850.06 468.10 52606.16 88888.00 2024-01-12 19:26:26.910 012 15850.11 468.12 52606.25 88888.00 2024-01-12 19:26:27.410 012 15850.15 468.13 52606.17 88888.00 2024-01-12 19:26:27.910 012 15850.10 468.10 52606.16 88888.00 2024-01-12 19:26:28.410 012 15850.10 468.12 52606.25 88888.00 2024-01-12 19:26:28.910 012 15850.11 468.12 52606.29 88888.00 2024-01-12 19:26:29.410 012 15850.14 468.11 52606.24 88888.00 2024-01-12 19:26:29.910 012 15850.15 468.10 52606.19 88888.00 2024-01-12 19:26:30.410 012 15850.19 468.12 52606.23 88888.00 2024-01-12 19:26:30.910 012 15850.15 468.07 52606.28 88888.00 2024-01-12 19:26:31.410 012 15850.14 468.04 52606.34 88888.00 2024-01-12 19:26:31.910 012 15850.14 468.02 52606.33 88888.00 2024-01-12 19:26:32.410 012 15850.13 467.99 52606.33 88888.00 2024-01-12 19:26:32.910 012 15850.16 467.96 52606.27 88888.00 2024-01-12 19:26:33.410 012 15850.10 467.95 52606.28 88888.00 2024-01-12 19:26:33.910 012 15850.10 467.97 52606.27 88888.00 2024-01-12 19:26:34.910 012 15850.17 467.94 52606.27 88888.00 2024-01-12 19:26:35.410 012 15850.13 467.93 52606.30 88888.00 2024-01-12 19:26:35.910 012 15850.14 467.91 52606.31 88888.00 2024-01-12 19:26:36.410 012 15850.13 467.86 52606.31 88888.00 2024-01-12 19:26:36.910 012 15850.10 467.85 52606.32 88888.00 2024-01-12 19:26:37.410 012 15850.08 467.83 52606.26 88888.00 2024-01-12 19:26:37.910 012 15850.09 467.78 52606.28 88888.00 2024-01-12 19:26:38.410 012 15850.11 467.79 52606.33 88888.00 2024-01-12 19:26:38.910 012 15850.15 467.79 52606.31 88888.00 2024-01-12 19:26:39.410 012 15850.13 467.79 52606.28 88888.00 2024-01-12 19:26:39.910 012 15850.10 467.81 52606.24 88888.00 2024-01-12 19:26:40.410 012 15850.09 467.77 52606.23 88888.00 2024-01-12 19:26:40.910 012 15850.06 467.76 52606.27 88888.00 2024-01-12 19:26:41.410 012 15850.06 467.74 52606.28 88888.00 2024-01-12 19:26:41.910 012 15850.06 467.68 52606.26 88888.00 2024-01-12 19:26:42.410 012 15850.05 467.62 52606.23 88888.00 2024-01-12 19:26:42.910 012 15850.04 467.60 52606.25 88888.00 2024-01-12 19:26:43.410 012 15850.05 467.62 52606.30 88888.00 2024-01-12 19:26:43.910 012 15850.06 467.61 52606.36 88888.00 2024-01-12 19:26:44.910 012 15850.00 467.54 52606.29 88888.00 2024-01-12 19:26:45.410 012 15849.97 467.54 52606.28 88888.00 2024-01-12 19:26:45.910 012 15850.01 467.53 52606.31 88888.00 2024-01-12 19:26:46.410 012 15850.00 467.50 52606.29 88888.00 2024-01-12 19:26:46.910 012 15849.99 467.49 52606.23 88888.00 2024-01-12 19:26:47.410 012 15850.04 467.47 52606.23 88888.00 2024-01-12 19:26:47.910 012 15849.97 467.49 52606.28 88888.00 2024-01-12 19:26:48.410 012 15849.97 467.50 52606.31 88888.00 2024-01-12 19:26:48.910 012 15849.92 467.51 52606.32 88888.00 2024-01-12 19:26:49.410 012 15849.93 467.52 52606.32 88888.00 2024-01-12 19:26:49.910 012 15849.97 467.52 52606.34 88888.00 2024-01-12 19:26:50.410 012 15849.95 467.50 52606.33 88888.00 2024-01-12 19:26:50.910 012 15849.90 467.52 52606.37 88888.00 2024-01-12 19:26:51.410 012 15849.95 467.54 52606.31 88888.00 2024-01-12 19:26:51.910 012 15849.89 467.57 52606.30 88888.00 2024-01-12 19:26:52.410 012 15849.91 467.57 52606.32 88888.00 2024-01-12 19:26:52.910 012 15849.93 467.57 52606.32 88888.00 2024-01-12 19:26:53.410 012 15849.93 467.52 52606.35 88888.00 2024-01-12 19:26:53.910 012 15849.87 467.52 52606.31 88888.00 2024-01-12 19:26:54.410 012 15849.86 467.53 52606.26 88888.00 2024-01-12 19:26:54.910 012 15849.87 467.60 52606.30 88888.00 2024-01-12 19:26:55.410 012 15849.87 467.60 52606.30 88888.00 2024-01-12 19:26:55.910 012 15849.89 467.62 52606.33 88888.00 2024-01-12 19:26:56.410 012 15849.92 467.70 52606.33 88888.00 2024-01-12 19:26:56.910 012 15849.91 467.70 52606.35 88888.00 2024-01-12 19:26:57.410 012 15849.91 467.68 52606.32 88888.00 2024-01-12 19:26:57.910 012 15849.90 467.71 52606.37 88888.00 2024-01-12 19:26:58.410 012 15849.93 467.67 52606.42 88888.00 2024-01-12 19:26:58.910 012 15849.97 467.69 52606.40 88888.00 2024-01-12 19:26:59.410 012 15849.95 467.70 52606.37 88888.00 2024-01-12 19:26:59.910 012 15849.95 467.73 52606.43 88888.00 2024-01-12 19:27:00.410 012 15849.95 467.76 52606.46 88888.00 2024-01-12 19:27:00.910 012 15849.96 467.75 52606.43 88888.00 2024-01-12 19:27:01.410 012 15849.92 467.71 52606.41 88888.00 2024-01-12 19:27:01.910 012 15849.91 467.70 52606.45 88888.00 2024-01-12 19:27:02.410 012 15849.95 467.77 52606.49 88888.00 2024-01-12 19:27:02.910 012 15849.95 467.78 52606.47 88888.00 2024-01-12 19:27:03.410 012 15849.97 467.79 52606.50 88888.00 2024-01-12 19:27:03.910 012 15850.02 467.81 52606.54 88888.00 2024-01-12 19:27:04.410 012 15850.00 467.79 52606.60 88888.00 2024-01-12 19:27:04.910 012 15849.97 467.83 52606.62 88888.00 2024-01-12 19:27:05.410 012 15849.93 467.76 52606.61 88888.00 2024-01-12 19:27:05.910 012 15849.92 467.77 52606.53 88888.00 2024-01-12 19:27:06.410 012 15849.93 467.77 52606.51 88888.00 2024-01-12 19:27:06.910 012 15849.93 467.82 52606.52 88888.00 2024-01-12 19:27:07.410 012 15849.95 467.82 52606.47 88888.00 2024-01-12 19:27:08.410 012 15849.98 467.86 52606.42 88888.00 2024-01-12 19:27:08.910 012 15849.97 467.84 52606.43 88888.00 2024-01-12 19:27:09.410 012 15849.95 467.85 52606.49 88888.00 2024-01-12 19:27:09.910 012 15849.92 467.85 52606.49 88888.00 2024-01-12 19:27:10.410 012 15849.92 467.91 52606.53 88888.00 2024-01-12 19:27:10.910 012 15849.89 467.85 52606.58 88888.00 2024-01-12 19:27:11.410 012 15849.89 467.84 52606.65 88888.00 2024-01-12 19:27:11.910 012 15849.92 467.83 52606.60 88888.00 2024-01-12 19:27:12.410 012 15849.91 467.87 52606.56 88888.00 2024-01-12 19:27:12.910 012 15849.90 467.87 52606.60 88888.00 2024-01-12 19:27:13.410 012 15849.92 467.85 52606.67 88888.00 2024-01-12 19:27:13.910 012 15849.92 467.86 52606.62 88888.00 2024-01-12 19:27:14.410 012 15849.91 467.87 52606.62 88888.00 2024-01-12 19:27:14.910 012 15849.91 467.87 52606.62 88888.00 2024-01-12 19:27:15.410 012 15849.92 467.85 52606.60 88888.00 2024-01-12 19:27:15.910 012 15849.96 467.85 52606.62 88888.00 2024-01-12 19:27:16.410 012 15849.92 467.85 52606.63 88888.00 2024-01-12 19:27:16.910 012 15849.89 467.87 52606.62 88888.00 2024-01-12 19:27:17.410 012 15849.87 467.83 52606.64 88888.00 2024-01-12 19:27:18.410 012 15849.88 467.76 52606.72 88888.00 2024-01-12 19:27:18.910 012 15849.88 467.81 52606.75 88888.00 2024-01-12 19:27:19.410 012 15849.88 467.81 52606.77 88888.00 2024-01-12 19:27:19.910 012 15849.82 467.82 52606.80 88888.00 2024-01-12 19:27:20.410 012 15849.82 467.77 52606.73 88888.00 2024-01-12 19:27:20.910 012 15849.86 467.71 52606.75 88888.00 2024-01-12 19:27:21.410 012 15849.83 467.74 52606.74 88888.00 2024-01-12 19:27:21.910 012 15849.80 467.71 52606.68 88888.00 2024-01-12 19:27:22.410 012 15849.78 467.67 52606.67 88888.00 2024-01-12 19:27:22.910 012 15849.75 467.70 52606.69 88888.00 2024-01-12 19:27:23.410 012 15849.77 467.76 52606.71 88888.00 2024-01-12 19:27:23.910 012 15849.75 467.75 52606.71 88888.00 2024-01-12 19:27:24.410 012 15849.80 467.79 52606.67 88888.00 2024-01-12 19:27:24.910 012 15849.80 467.76 52606.64 88888.00 2024-01-12 19:27:25.410 012 15849.84 467.74 52606.65 88888.00 2024-01-12 19:27:25.910 012 15849.84 467.70 52606.67 88888.00 2024-01-12 19:27:26.410 012 15849.81 467.71 52606.69 88888.00 2024-01-12 19:27:26.910 012 15849.83 467.67 52606.66 88888.00 2024-01-12 19:27:27.410 012 15849.83 467.68 52606.73 88888.00 2024-01-12 19:27:28.410 012 15849.79 467.65 52606.72 88888.00 2024-01-12 19:27:28.910 012 15849.80 467.66 52606.67 88888.00 2024-01-12 19:27:29.410 012 15849.74 467.68 52606.62 88888.00 2024-01-12 19:27:29.910 012 15849.72 467.69 52606.65 88888.00 2024-01-12 19:27:30.410 012 15849.77 467.66 52606.64 88888.00 2024-01-12 19:27:30.910 012 15849.79 467.65 52606.62 88888.00 2024-01-12 19:27:31.410 012 15849.79 467.58 52606.58 88888.00 2024-01-12 19:27:31.910 012 15849.79 467.58 52606.58 88888.00 2024-01-12 19:27:32.410 012 15849.73 467.58 52606.66 88888.00 2024-01-12 19:27:32.910 012 15849.75 467.61 52606.73 88888.00 2024-01-12 19:27:33.410 012 15849.75 467.61 52606.72 88888.00 2024-01-12 19:27:33.910 012 15849.73 467.57 52606.73 88888.00 2024-01-12 19:27:34.410 012 15849.73 467.60 52606.75 88888.00 2024-01-12 19:27:34.910 012 15849.71 467.57 52606.74 88888.00 2024-01-12 19:27:35.410 012 15849.64 467.60 52606.75 88888.00 2024-01-12 19:27:35.910 012 15849.65 467.56 52606.75 88888.00 2024-01-12 19:27:36.410 012 15849.60 467.57 52606.74 88888.00 2024-01-12 19:27:36.910 012 15849.54 467.50 52606.69 88888.00 2024-01-12 19:27:37.410 012 15849.52 467.53 52606.68 88888.00 2024-01-12 19:27:37.910 012 15849.56 467.54 52606.71 88888.00 2024-01-12 19:27:38.410 012 15849.56 467.51 52606.67 88888.00 2024-01-12 19:27:38.910 012 15849.54 467.51 52606.63 88888.00 2024-01-12 19:27:39.410 012 15849.51 467.53 52606.71 88888.00 2024-01-12 19:27:39.910 012 15849.51 467.57 52606.76 88888.00 2024-01-12 19:27:40.410 012 15849.54 467.52 52606.76 88888.00 2024-01-12 19:27:40.910 012 15849.56 467.58 52606.75 88888.00 2024-01-12 19:27:41.410 012 15849.56 467.58 52606.75 88888.00 2024-01-12 19:27:41.910 012 15849.55 467.58 52606.71 88888.00 2024-01-12 19:27:42.410 012 15849.55 467.57 52606.69 88888.00 2024-01-12 19:27:42.910 012 15849.52 467.51 52606.70 88888.00 2024-01-12 19:27:43.410 012 15849.52 467.56 52606.65 88888.00 2024-01-12 19:27:43.910 012 15849.52 467.57 52606.65 88888.00 2024-01-12 19:27:44.410 012 15849.48 467.52 52606.68 88888.00 2024-01-12 19:27:44.910 012 15849.52 467.50 52606.68 88888.00 2024-01-12 19:27:45.410 012 15849.50 467.52 52606.68 88888.00 2024-01-12 19:27:45.910 012 15849.46 467.50 52606.73 88888.00 2024-01-12 19:27:46.410 012 15849.45 467.49 52606.77 88888.00 2024-01-12 19:27:46.910 012 15849.53 467.53 52606.80 88888.00 2024-01-12 19:27:47.410 012 15849.50 467.56 52606.81 88888.00 2024-01-12 19:27:47.910 012 15849.46 467.59 52606.82 88888.00 2024-01-12 19:27:48.410 012 15849.47 467.56 52606.81 88888.00 2024-01-12 19:27:48.910 012 15849.45 467.58 52606.77 88888.00 2024-01-12 19:27:49.410 012 15849.42 467.58 52606.76 88888.00 2024-01-12 19:27:49.910 012 15849.42 467.62 52606.84 88888.00 2024-01-12 19:27:50.410 012 15849.42 467.65 52606.75 88888.00 2024-01-12 19:27:50.910 012 15849.43 467.62 52606.74 88888.00 2024-01-12 19:27:51.410 012 15849.47 467.66 52606.69 88888.00 2024-01-12 19:27:51.910 012 15849.45 467.67 52606.69 88888.00 2024-01-12 19:27:52.410 012 15849.41 467.62 52606.70 88888.00 2024-01-12 19:27:52.910 012 15849.39 467.56 52606.75 88888.00 2024-01-12 19:27:53.410 012 15849.41 467.61 52606.74 88888.00 2024-01-12 19:27:53.910 012 15849.37 467.65 52606.75 88888.00 2024-01-12 19:27:54.410 012 15849.39 467.65 52606.84 88888.00 2024-01-12 19:27:54.910 012 15849.43 467.65 52606.81 88888.00 2024-01-12 19:27:55.410 012 15849.45 467.65 52606.84 88888.00 2024-01-12 19:27:55.910 012 15849.43 467.65 52606.81 88888.00 2024-01-12 19:27:56.410 012 15849.48 467.62 52606.74 88888.00 2024-01-12 19:27:56.910 012 15849.45 467.61 52606.71 88888.00 2024-01-12 19:27:57.410 012 15849.44 467.62 52606.76 88888.00 2024-01-12 19:27:57.910 012 15849.44 467.58 52606.74 88888.00 2024-01-12 19:27:58.410 012 15849.44 467.58 52606.74 88888.00 2024-01-12 19:27:58.910 012 15849.46 467.62 52606.71 88888.00 2024-01-12 19:27:59.410 012 15849.45 467.62 52606.69 88888.00 2024-01-12 19:27:59.910 012 15849.43 467.61 52606.75 88888.00 2024-01-12 19:28:00.410 012 15849.44 467.60 52606.80 88888.00 2024-01-12 19:28:00.910 012 15849.46 467.64 52606.85 88888.00 2024-01-12 19:28:01.410 012 15849.39 467.67 52606.82 88888.00 2024-01-12 19:28:01.910 012 15849.41 467.67 52606.85 88888.00 2024-01-12 19:28:02.410 012 15849.41 467.64 52606.85 88888.00 2024-01-12 19:28:02.910 012 15849.38 467.66 52606.82 88888.00 2024-01-12 19:28:03.410 012 15849.38 467.66 52606.81 88888.00 2024-01-12 19:28:03.910 012 15849.38 467.65 52606.81 88888.00 2024-01-12 19:28:04.410 012 15849.33 467.59 52606.83 88888.00 2024-01-12 19:28:04.910 012 15849.33 467.57 52606.77 88888.00 2024-01-12 19:28:05.410 012 15849.29 467.60 52606.73 88888.00 2024-01-12 19:28:05.910 012 15849.26 467.54 52606.83 88888.00 2024-01-12 19:28:06.410 012 15849.21 467.58 52606.84 88888.00 2024-01-12 19:28:06.910 012 15849.23 467.54 52606.80 88888.00 2024-01-12 19:28:07.410 012 15849.21 467.59 52606.77 88888.00 2024-01-12 19:28:07.910 012 15849.18 467.62 52606.81 88888.00 2024-01-12 19:28:08.410 012 15849.16 467.65 52606.84 88888.00 2024-01-12 19:28:08.910 012 15849.14 467.60 52606.85 88888.00 2024-01-12 19:28:10.410 012 15849.11 467.61 52606.84 88888.00 2024-01-12 19:28:10.910 012 15849.10 467.65 52606.87 88888.00 2024-01-12 19:28:11.410 012 15849.09 467.70 52606.89 88888.00 2024-01-12 19:28:11.910 012 15849.05 467.68 52606.87 88888.00 2024-01-12 19:28:12.410 012 15849.02 467.67 52606.80 88888.00 2024-01-12 19:28:12.910 012 15849.03 467.71 52606.74 88888.00 2024-01-12 19:28:13.410 012 15849.07 467.71 52606.75 88888.00 2024-01-12 19:28:13.910 012 15849.07 467.74 52606.71 88888.00 2024-01-12 19:28:14.410 012 15849.05 467.71 52606.71 88888.00 2024-01-12 19:28:14.910 012 15849.06 467.75 52606.84 88888.00 2024-01-12 19:28:15.410 012 15849.01 467.74 52606.82 88888.00 2024-01-12 19:28:15.910 012 15849.00 467.77 52606.77 88888.00 2024-01-12 19:28:16.410 012 15848.99 467.76 52606.78 88888.00 2024-01-12 19:28:16.910 012 15849.03 467.84 52606.82 88888.00 2024-01-12 19:28:17.410 012 15849.01 467.84 52606.80 88888.00 2024-01-12 19:28:17.910 012 15849.01 467.85 52606.84 88888.00 2024-01-12 19:28:18.410 012 15849.03 467.81 52606.84 88888.00 2024-01-12 19:28:18.910 012 15849.02 467.86 52606.84 88888.00 2024-01-12 19:28:19.910 012 15848.98 467.86 52606.78 88888.00 2024-01-12 19:28:20.410 012 15848.98 467.87 52606.76 88888.00 2024-01-12 19:28:20.910 012 15849.00 467.90 52606.84 88888.00 2024-01-12 19:28:21.410 012 15849.03 467.86 52606.85 88888.00 2024-01-12 19:28:21.910 012 15849.02 467.90 52606.86 88888.00 2024-01-12 19:28:22.410 012 15849.00 467.87 52606.83 88888.00 2024-01-12 19:28:22.910 012 15849.03 467.93 52606.84 88888.00 2024-01-12 19:28:23.410 012 15849.01 467.96 52606.81 88888.00 2024-01-12 19:28:23.910 012 15849.05 468.00 52606.83 88888.00 2024-01-12 19:28:24.410 012 15849.07 467.94 52606.76 88888.00 2024-01-12 19:28:24.910 012 15849.08 467.97 52606.71 88888.00 2024-01-12 19:28:25.410 012 15849.07 467.92 52606.68 88888.00 2024-01-12 19:28:25.910 012 15849.08 468.00 52606.70 88888.00 2024-01-12 19:28:26.410 012 15849.09 467.96 52606.67 88888.00 2024-01-12 19:28:26.910 012 15849.09 467.99 52606.72 88888.00 2024-01-12 19:28:27.410 012 15849.14 468.01 52606.70 88888.00 2024-01-12 19:28:27.910 012 15849.12 468.07 52606.70 88888.00 2024-01-12 19:28:28.410 012 15849.14 468.08 52606.71 88888.00 2024-01-12 19:28:28.910 012 15849.09 468.11 52606.73 88888.00 2024-01-12 19:28:29.910 012 15849.09 468.14 52606.75 88888.00 2024-01-12 19:28:30.410 012 15849.15 468.11 52606.76 88888.00 2024-01-12 19:28:30.910 012 15849.19 468.08 52606.74 88888.00 2024-01-12 19:28:31.410 012 15849.18 468.03 52606.69 88888.00 2024-01-12 19:28:31.910 012 15849.23 468.03 52606.69 88888.00 2024-01-12 19:28:32.410 012 15849.25 468.02 52606.72 88888.00 2024-01-12 19:28:32.910 012 15849.25 468.03 52606.71 88888.00 2024-01-12 19:28:33.410 012 15849.27 467.99 52606.69 88888.00 2024-01-12 19:28:33.910 012 15849.28 467.99 52606.68 88888.00 2024-01-12 19:28:34.410 012 15849.30 467.95 52606.73 88888.00 2024-01-12 19:28:34.910 012 15849.28 467.92 52606.70 88888.00 2024-01-12 19:28:35.410 012 15849.27 467.88 52606.71 88888.00 2024-01-12 19:28:35.910 012 15849.26 467.85 52606.69 88888.00 2024-01-12 19:28:36.410 012 15849.30 467.85 52606.72 88888.00 2024-01-12 19:28:36.910 012 15849.27 467.85 52606.73 88888.00 2024-01-12 19:28:37.410 012 15849.25 467.85 52606.71 88888.00 2024-01-12 19:28:37.910 012 15849.21 467.87 52606.73 88888.00 2024-01-12 19:28:38.410 012 15849.23 467.84 52606.71 88888.00 2024-01-12 19:28:38.910 012 15849.23 467.86 52606.69 88888.00 2024-01-12 19:28:39.410 012 15849.20 467.83 52606.67 88888.00 2024-01-12 19:28:39.910 012 15849.15 467.82 52606.74 88888.00 2024-01-12 19:28:40.410 012 15849.16 467.79 52606.68 88888.00 2024-01-12 19:28:40.910 012 15849.18 467.75 52606.66 88888.00 2024-01-12 19:28:41.410 012 15849.17 467.70 52606.63 88888.00 2024-01-12 19:28:41.910 012 15849.18 467.70 52606.67 88888.00 2024-01-12 19:28:42.410 012 15849.14 467.69 52606.67 88888.00 2024-01-12 19:28:42.910 012 15849.14 467.69 52606.70 88888.00 2024-01-12 19:28:43.410 012 15849.16 467.69 52606.72 88888.00 2024-01-12 19:28:43.910 012 15849.17 467.66 52606.70 88888.00 2024-01-12 19:28:44.410 012 15849.10 467.70 52606.72 88888.00 2024-01-12 19:28:44.910 012 15849.06 467.70 52606.71 88888.00 2024-01-12 19:28:45.410 012 15849.06 467.66 52606.73 88888.00 2024-01-12 19:28:45.910 012 15849.03 467.66 52606.76 88888.00 2024-01-12 19:28:46.410 012 15849.02 467.70 52606.76 88888.00 2024-01-12 19:28:46.910 012 15848.97 467.73 52606.73 88888.00 2024-01-12 19:28:47.410 012 15849.00 467.76 52606.71 88888.00 2024-01-12 19:28:47.910 012 15848.97 467.70 52606.67 88888.00 2024-01-12 19:28:48.410 012 15848.97 467.73 52606.65 88888.00 2024-01-12 19:28:48.910 012 15848.94 467.76 52606.65 88888.00 2024-01-12 19:28:49.410 012 15848.96 467.73 52606.71 88888.00 2024-01-12 19:28:49.910 012 15848.96 467.71 52606.71 88888.00 2024-01-12 19:28:50.410 012 15848.89 467.68 52606.73 88888.00 2024-01-12 19:28:50.910 012 15848.89 467.70 52606.72 88888.00 2024-01-12 19:28:51.410 012 15848.91 467.75 52606.70 88888.00 2024-01-12 19:28:51.910 012 15848.91 467.75 52606.70 88888.00 2024-01-12 19:28:52.410 012 15848.91 467.74 52606.67 88888.00 2024-01-12 19:28:52.910 012 15848.90 467.77 52606.71 88888.00 2024-01-12 19:28:53.410 012 15848.93 467.74 52606.67 88888.00 2024-01-12 19:28:53.910 012 15848.98 467.74 52606.64 88888.00 2024-01-12 19:28:54.410 012 15848.98 467.75 52606.58 88888.00 2024-01-12 19:28:54.910 012 15848.99 467.73 52606.58 88888.00 2024-01-12 19:28:55.410 012 15848.98 467.74 52606.60 88888.00 2024-01-12 19:28:55.910 012 15849.02 467.77 52606.62 88888.00 2024-01-12 19:28:56.410 012 15849.01 467.76 52606.63 88888.00 2024-01-12 19:28:56.910 012 15849.01 467.76 52606.54 88888.00 2024-01-12 19:28:57.910 012 15848.97 467.83 52606.60 88888.00 2024-01-12 19:28:58.410 012 15848.98 467.85 52606.62 88888.00 2024-01-12 19:28:58.910 012 15848.98 467.81 52606.55 88888.00 2024-01-12 19:28:59.410 012 15848.98 467.85 52606.54 88888.00 2024-01-12 19:28:59.910 012 15849.01 467.85 52606.53 88888.00 2024-01-12 19:29:00.410 012 15849.03 467.84 52606.51 88888.00 2024-01-12 19:29:00.910 012 15849.02 467.86 52606.49 88888.00 2024-01-12 19:29:01.410 012 15849.05 467.85 52606.49 88888.00 2024-01-12 19:29:01.910 012 15849.05 467.90 52606.43 88888.00 2024-01-12 19:29:02.410 012 15849.06 467.91 52606.43 88888.00 2024-01-12 19:29:02.910 012 15849.06 467.94 52606.44 88888.00 2024-01-12 19:29:03.410 012 15849.06 467.87 52606.45 88888.00 2024-01-12 19:29:03.910 012 15849.09 467.94 52606.40 88888.00 2024-01-12 19:29:04.410 012 15849.15 467.94 52606.43 88888.00 2024-01-12 19:29:04.910 012 15849.15 467.94 52606.48 88888.00 2024-01-12 19:29:05.410 012 15849.14 467.99 52606.49 88888.00 2024-01-12 19:29:05.910 012 15849.21 467.99 52606.53 88888.00 2024-01-12 19:29:06.410 012 15849.24 468.00 52606.52 88888.00 2024-01-12 19:29:06.910 012 15849.23 467.99 52606.50 88888.00 2024-01-12 19:29:07.410 012 15849.23 468.00 52606.45 88888.00 2024-01-12 19:29:07.910 012 15849.27 468.04 52606.44 88888.00 2024-01-12 19:29:08.410 012 15849.28 468.09 52606.41 88888.00 2024-01-12 19:29:08.910 012 15849.28 468.07 52606.40 88888.00 2024-01-12 19:29:09.410 012 15849.26 468.12 52606.37 88888.00 2024-01-12 19:29:09.910 012 15849.28 468.09 52606.38 88888.00 2024-01-12 19:29:10.410 012 15849.32 468.12 52606.41 88888.00 2024-01-12 19:29:10.910 012 15849.25 468.12 52606.42 88888.00 2024-01-12 19:29:11.410 012 15849.28 468.12 52606.43 88888.00 2024-01-12 19:29:11.910 012 15849.28 468.12 52606.45 88888.00 2024-01-12 19:29:12.410 012 15849.26 468.13 52606.49 88888.00 2024-01-12 19:29:12.910 012 15849.26 468.17 52606.49 88888.00 2024-01-12 19:29:13.410 012 15849.27 468.19 52606.52 88888.00 2024-01-12 19:29:13.910 012 15849.27 468.17 52606.48 88888.00 2024-01-12 19:29:14.410 012 15849.28 468.18 52606.50 88888.00 2024-01-12 19:29:14.910 012 15849.32 468.17 52606.48 88888.00 2024-01-12 19:29:15.410 012 15849.27 468.19 52606.45 88888.00 2024-01-12 19:29:15.910 012 15849.26 468.21 52606.40 88888.00 2024-01-12 19:29:16.410 012 15849.26 468.17 52606.44 88888.00 2024-01-12 19:29:16.910 012 15849.23 468.16 52606.44 88888.00 2024-01-12 19:29:17.410 012 15849.23 468.18 52606.43 88888.00 2024-01-12 19:29:17.911 012 15849.24 468.17 52606.43 88888.00 2024-01-12 19:29:18.411 012 15849.23 468.17 52606.45 88888.00 2024-01-12 19:29:18.911 012 15849.23 468.20 52606.45 88888.00 2024-01-12 19:29:19.411 012 15849.23 468.25 52606.46 88888.00 2024-01-12 19:29:19.911 012 15849.20 468.25 52606.43 88888.00 2024-01-12 19:29:20.411 012 15849.21 468.28 52606.47 88888.00 2024-01-12 19:29:21.411 012 15849.16 468.29 52606.43 88888.00 2024-01-12 19:29:21.911 012 15849.20 468.30 52606.37 88888.00 2024-01-12 19:29:22.411 012 15849.21 468.31 52606.43 88888.00 2024-01-12 19:29:22.911 012 15849.16 468.33 52606.46 88888.00 2024-01-12 19:29:23.411 012 15849.17 468.31 52606.47 88888.00 2024-01-12 19:29:23.911 012 15849.19 468.33 52606.49 88888.00 2024-01-12 19:29:24.411 012 15849.16 468.35 52606.51 88888.00 2024-01-12 19:29:24.911 012 15849.15 468.35 52606.61 88888.00 2024-01-12 19:29:25.411 012 15849.16 468.35 52606.64 88888.00 2024-01-12 19:29:25.911 012 15849.17 468.39 52606.60 88888.00 2024-01-12 19:29:26.411 012 15849.17 468.40 52606.63 88888.00 2024-01-12 19:29:26.911 012 15849.17 468.34 52606.58 88888.00 2024-01-12 19:29:27.411 012 15849.20 468.40 52606.57 88888.00 2024-01-12 19:29:27.911 012 15849.21 468.40 52606.64 88888.00 2024-01-12 19:29:28.411 012 15849.21 468.46 52606.66 88888.00 2024-01-12 19:29:28.911 012 15849.18 468.45 52606.66 88888.00 2024-01-12 19:29:29.411 012 15849.18 468.42 52606.61 88888.00 2024-01-12 19:29:29.911 012 15849.24 468.45 52606.57 88888.00 2024-01-12 19:29:30.411 012 15849.19 468.45 52606.57 88888.00 2024-01-12 19:29:30.911 012 15849.19 468.48 52606.57 88888.00 2024-01-12 19:29:31.411 012 15849.20 468.48 52606.58 88888.00 2024-01-12 19:29:31.911 012 15849.20 468.49 52606.65 88888.00 2024-01-12 19:29:32.411 012 15849.19 468.48 52606.63 88888.00 2024-01-12 19:29:32.911 012 15849.21 468.51 52606.69 88888.00 2024-01-12 19:29:33.411 012 15849.25 468.53 52606.73 88888.00 2024-01-12 19:29:33.911 012 15849.21 468.61 52606.62 88888.00 2024-01-12 19:29:34.411 012 15849.23 468.62 52606.64 88888.00 2024-01-12 19:29:34.911 012 15849.24 468.65 52606.63 88888.00 2024-01-12 19:29:35.411 012 15849.25 468.70 52606.66 88888.00 2024-01-12 19:29:35.911 012 15849.24 468.63 52606.67 88888.00 2024-01-12 19:29:36.411 012 15849.28 468.68 52606.58 88888.00 2024-01-12 19:29:36.911 012 15849.30 468.63 52606.63 88888.00 2024-01-12 19:29:37.411 012 15849.30 468.62 52606.60 88888.00 2024-01-12 19:29:37.911 012 15849.26 468.65 52606.57 88888.00 2024-01-12 19:29:38.411 012 15849.26 468.68 52606.57 88888.00 2024-01-12 19:29:38.911 012 15849.24 468.68 52606.61 88888.00 2024-01-12 19:29:39.411 012 15849.28 468.68 52606.62 88888.00 2024-01-12 19:29:39.911 012 15849.26 468.70 52606.61 88888.00 2024-01-12 19:29:40.411 012 15849.28 468.69 52606.63 88888.00 2024-01-12 19:29:40.911 012 15849.26 468.68 52606.68 88888.00 2024-01-12 19:29:41.411 012 15849.23 468.75 52606.72 88888.00 2024-01-12 19:29:41.911 012 15849.23 468.70 52606.67 88888.00 2024-01-12 19:29:42.411 012 15849.24 468.71 52606.67 88888.00 2024-01-12 19:29:42.911 012 15849.26 468.65 52606.71 88888.00 2024-01-12 19:29:43.411 012 15849.26 468.65 52606.69 88888.00 2024-01-12 19:29:43.911 012 15849.27 468.64 52606.69 88888.00 2024-01-12 19:29:44.411 012 15849.25 468.62 52606.67 88888.00 2024-01-12 19:29:44.911 012 15849.24 468.69 52606.72 88888.00 2024-01-12 19:29:45.411 012 15849.25 468.66 52606.72 88888.00 2024-01-12 19:29:45.911 012 15849.23 468.66 52606.68 88888.00 2024-01-12 19:29:46.411 012 15849.17 468.65 52606.72 88888.00 2024-01-12 19:29:46.911 012 15849.20 468.65 52606.75 88888.00 2024-01-12 19:29:47.411 012 15849.20 468.64 52606.78 88888.00 2024-01-12 19:29:47.911 012 15849.18 468.56 52606.82 88888.00 2024-01-12 19:29:48.411 012 15849.20 468.57 52606.81 88888.00 2024-01-12 19:29:48.911 012 15849.17 468.59 52606.87 88888.00 2024-01-12 19:29:49.411 012 15849.14 468.54 52606.87 88888.00 2024-01-12 19:29:49.911 012 15849.17 468.60 52606.88 88888.00 2024-01-12 19:29:50.411 012 15849.15 468.54 52606.90 88888.00 2024-01-12 19:29:50.911 012 15849.20 468.52 52606.88 88888.00 2024-01-12 19:29:51.411 012 15849.18 468.52 52606.86 88888.00 2024-01-12 19:29:51.911 012 15849.10 468.48 52606.76 88888.00 2024-01-12 19:29:52.411 012 15849.09 468.52 52606.80 88888.00 2024-01-12 19:29:52.911 012 15849.06 468.49 52606.83 88888.00 2024-01-12 19:29:53.411 012 15849.00 468.52 52606.85 88888.00 2024-01-12 19:29:53.911 012 15848.99 468.51 52606.84 88888.00 2024-01-12 19:29:54.411 012 15848.96 468.49 52606.84 88888.00 2024-01-12 19:29:54.911 012 15848.96 468.52 52606.93 88888.00 2024-01-12 19:29:55.411 012 15848.91 468.52 52606.91 88888.00 2024-01-12 19:29:55.911 012 15848.91 468.54 52606.91 88888.00 2024-01-12 19:29:56.411 012 15848.93 468.51 52606.93 88888.00 2024-01-12 19:29:56.911 012 15848.91 468.49 52606.85 88888.00 2024-01-12 19:29:57.411 012 15848.83 468.52 52606.87 88888.00 2024-01-12 19:29:57.911 012 15848.82 468.49 52606.84 88888.00 2024-01-12 19:29:58.411 012 15848.76 468.55 52606.83 88888.00 2024-01-12 19:29:58.911 012 15848.79 468.49 52606.90 88888.00 2024-01-12 19:29:59.411 012 15848.82 468.47 52606.91 88888.00 2024-01-12 19:29:59.911 012 15848.87 468.46 52606.95 88888.00 2024-01-12 19:30:00.411 012 15848.84 468.46 52606.93 88888.00 2024-01-12 19:30:00.911 012 15848.78 468.54 52606.98 88888.00 2024-01-12 19:30:01.411 012 15848.78 468.53 52606.97 88888.00 2024-01-12 19:30:01.911 012 15848.78 468.52 52606.95 88888.00 2024-01-12 19:30:02.411 012 15848.73 468.56 52607.03 88888.00 2024-01-12 19:30:02.911 012 15848.70 468.54 52607.05 88888.00 2024-01-12 19:30:03.411 012 15848.74 468.56 52607.10 88888.00 2024-01-12 19:30:03.911 012 15848.75 468.59 52607.12 88888.00 2024-01-12 19:30:04.411 012 15848.67 468.56 52607.04 88888.00 2024-01-12 19:30:04.911 012 15848.66 468.60 52607.05 88888.00 2024-01-12 19:30:05.411 012 15848.66 468.61 52607.00 88888.00 2024-01-12 19:30:05.911 012 15848.61 468.63 52606.95 88888.00 2024-01-12 19:30:06.411 012 15848.65 468.68 52606.97 88888.00 2024-01-12 19:30:06.911 012 15848.65 468.62 52606.93 88888.00 2024-01-12 19:30:07.411 012 15848.61 468.64 52606.96 88888.00 2024-01-12 19:30:07.911 012 15848.63 468.63 52606.98 88888.00 2024-01-12 19:30:08.411 012 15848.63 468.59 52606.90 88888.00 2024-01-12 19:30:08.911 012 15848.61 468.69 52606.90 88888.00 2024-01-12 19:30:09.411 012 15848.63 468.66 52606.95 88888.00 2024-01-12 19:30:09.911 012 15848.66 468.60 52606.96 88888.00 2024-01-12 19:30:10.411 012 15848.71 468.61 52606.98 88888.00 2024-01-12 19:30:10.911 012 15848.72 468.57 52606.91 88888.00 2024-01-12 19:30:11.411 012 15848.71 468.64 52606.86 88888.00 2024-01-12 19:30:11.911 012 15848.67 468.63 52606.81 88888.00 2024-01-12 19:30:12.911 012 15848.65 468.63 52606.75 88888.00 2024-01-12 19:30:13.411 012 15848.66 468.61 52606.75 88888.00 2024-01-12 19:30:13.911 012 15848.72 468.66 52606.76 88888.00 2024-01-12 19:30:14.411 012 15848.71 468.69 52606.74 88888.00 2024-01-12 19:30:14.911 012 15848.71 468.65 52606.64 88888.00 2024-01-12 19:30:15.411 012 15848.76 468.70 52606.66 88888.00 2024-01-12 19:30:15.911 012 15848.78 468.66 52606.65 88888.00 2024-01-12 19:30:16.411 012 15848.80 468.74 52606.65 88888.00 2024-01-12 19:30:16.911 012 15848.80 468.70 52606.66 88888.00 2024-01-12 19:30:17.411 012 15848.88 468.69 52606.66 88888.00 2024-01-12 19:30:17.911 012 15848.87 468.64 52606.63 88888.00 2024-01-12 19:30:18.411 012 15848.87 468.61 52606.60 88888.00 2024-01-12 19:30:18.911 012 15848.85 468.70 52606.61 88888.00 2024-01-12 19:30:19.411 012 15848.83 468.65 52606.54 88888.00 2024-01-12 19:30:19.911 012 15848.87 468.62 52606.50 88888.00 2024-01-12 19:30:20.411 012 15848.88 468.60 52606.54 88888.00 2024-01-12 19:30:20.911 012 15848.89 468.61 52606.55 88888.00 2024-01-12 19:30:21.411 012 15848.93 468.63 52606.54 88888.00 2024-01-12 19:30:21.911 012 15848.99 468.65 52606.47 88888.00 2024-01-12 19:30:22.411 012 15849.00 468.64 52606.49 88888.00 2024-01-12 19:30:22.911 012 15848.98 468.60 52606.49 88888.00 2024-01-12 19:30:23.411 012 15848.97 468.62 52606.58 88888.00 2024-01-12 19:30:23.911 012 15848.99 468.63 52606.62 88888.00 2024-01-12 19:30:24.411 012 15848.94 468.65 52606.58 88888.00 2024-01-12 19:30:24.911 012 15848.94 468.61 52606.63 88888.00 2024-01-12 19:30:25.411 012 15848.98 468.60 52606.63 88888.00 2024-01-12 19:30:25.911 012 15848.93 468.61 52606.66 88888.00 2024-01-12 19:30:26.411 012 15848.93 468.61 52606.63 88888.00 2024-01-12 19:30:26.911 012 15848.93 468.66 52606.60 88888.00 2024-01-12 19:30:27.411 012 15848.97 468.64 52606.56 88888.00 2024-01-12 19:30:27.911 012 15848.94 468.66 52606.58 88888.00 2024-01-12 19:30:28.411 012 15848.93 468.66 52606.65 88888.00 2024-01-12 19:30:28.911 012 15848.94 468.70 52606.63 88888.00 2024-01-12 19:30:29.411 012 15848.93 468.71 52606.63 88888.00 2024-01-12 19:30:29.911 012 15848.87 468.71 52606.60 88888.00 2024-01-12 19:30:30.411 012 15848.94 468.74 52606.66 88888.00 2024-01-12 19:30:30.911 012 15848.94 468.71 52606.73 88888.00 2024-01-12 19:30:31.411 012 15848.92 468.74 52606.70 88888.00 2024-01-12 19:30:31.911 012 15848.97 468.77 52606.71 88888.00 2024-01-12 19:30:32.411 012 15848.96 468.74 52606.65 88888.00 2024-01-12 19:30:32.911 012 15848.96 468.83 52606.69 88888.00 2024-01-12 19:30:33.411 012 15848.96 468.78 52606.65 88888.00 2024-01-12 19:30:33.911 012 15848.96 468.78 52606.60 88888.00 2024-01-12 19:30:34.411 012 15848.93 468.82 52606.67 88888.00 2024-01-12 19:30:34.911 012 15848.91 468.80 52606.67 88888.00 2024-01-12 19:30:35.411 012 15848.94 468.85 52606.69 88888.00 2024-01-12 19:30:35.911 012 15848.92 468.91 52606.73 88888.00 2024-01-12 19:30:36.411 012 15848.90 468.91 52606.68 88888.00 2024-01-12 19:30:36.911 012 15848.94 468.92 52606.77 88888.00 2024-01-12 19:30:37.411 012 15848.94 468.96 52606.82 88888.00 2024-01-12 19:30:37.911 012 15848.93 468.98 52606.74 88888.00 2024-01-12 19:30:38.411 012 15848.96 469.02 52606.72 88888.00 2024-01-12 19:30:38.911 012 15848.92 468.98 52606.68 88888.00 2024-01-12 19:30:39.411 012 15848.90 469.00 52606.72 88888.00 2024-01-12 19:30:39.911 012 15848.88 469.07 52606.74 88888.00 2024-01-12 19:30:40.411 012 15848.88 469.07 52606.67 88888.00 2024-01-12 19:30:40.911 012 15848.87 469.08 52606.66 88888.00 2024-01-12 19:30:41.411 012 15848.90 469.07 52606.64 88888.00 2024-01-12 19:30:41.911 012 15848.93 469.06 52606.65 88888.00 2024-01-12 19:30:42.411 012 15848.93 469.18 52606.68 88888.00 2024-01-12 19:30:42.911 012 15848.92 469.21 52606.67 88888.00 2024-01-12 19:30:43.411 012 15848.90 469.22 52606.60 88888.00 2024-01-12 19:30:43.911 012 15848.89 469.24 52606.70 88888.00 2024-01-12 19:30:44.411 012 15848.90 469.20 52606.78 88888.00 2024-01-12 19:30:44.911 012 15848.90 469.21 52606.74 88888.00 2024-01-12 19:30:45.411 012 15848.91 469.25 52606.71 88888.00 2024-01-12 19:30:45.911 012 15848.83 469.18 52606.73 88888.00 2024-01-12 19:30:46.411 012 15848.87 469.16 52606.75 88888.00 2024-01-12 19:30:46.911 012 15848.94 469.21 52606.83 88888.00 2024-01-12 19:30:47.411 012 15848.90 469.17 52606.82 88888.00 2024-01-12 19:30:47.911 012 15848.85 469.17 52606.77 88888.00 2024-01-12 19:30:48.411 012 15848.87 469.24 52606.75 88888.00 2024-01-12 19:30:48.911 012 15848.84 469.22 52606.77 88888.00 2024-01-12 19:30:49.411 012 15848.80 469.21 52606.68 88888.00 2024-01-12 19:30:49.911 012 15848.84 469.30 52606.65 88888.00 2024-01-12 19:30:50.411 012 15848.83 469.32 52606.63 88888.00 2024-01-12 19:30:50.911 012 15848.84 469.28 52606.65 88888.00 2024-01-12 19:30:51.411 012 15848.85 469.24 52606.73 88888.00 2024-01-12 19:30:51.911 012 15848.81 469.24 52606.76 88888.00 2024-01-12 19:30:52.411 012 15848.84 469.24 52606.78 88888.00 2024-01-12 19:30:52.911 012 15848.85 469.26 52606.83 88888.00 2024-01-12 19:30:53.411 012 15848.81 469.22 52606.89 88888.00 2024-01-12 19:30:53.911 012 15848.78 469.21 52606.84 88888.00 2024-01-12 19:30:54.411 012 15848.79 469.26 52606.84 88888.00 2024-01-12 19:30:54.911 012 15848.83 469.24 52606.84 88888.00 2024-01-12 19:30:55.411 012 15848.80 469.21 52606.80 88888.00 2024-01-12 19:30:55.911 012 15848.78 469.30 52606.75 88888.00 2024-01-12 19:30:56.411 012 15848.78 469.29 52606.78 88888.00 2024-01-12 19:30:56.911 012 15848.80 469.21 52606.75 88888.00 2024-01-12 19:30:57.411 012 15848.74 469.22 52606.75 88888.00 2024-01-12 19:30:57.911 012 15848.73 469.29 52606.80 88888.00 2024-01-12 19:30:58.411 012 15848.76 469.29 52606.86 88888.00 2024-01-12 19:30:58.911 012 15848.79 469.30 52606.87 88888.00 2024-01-12 19:30:59.411 012 15848.76 469.34 52606.90 88888.00 2024-01-12 19:30:59.911 012 15848.70 469.24 52606.90 88888.00 2024-01-12 19:31:00.911 012 15848.69 469.28 52606.88 88888.00 2024-01-12 19:31:01.411 012 15848.63 469.25 52606.91 88888.00 2024-01-12 19:31:01.911 012 15848.64 469.22 52606.88 88888.00 2024-01-12 19:31:02.411 012 15848.62 469.21 52606.84 88888.00 2024-01-12 19:31:02.911 012 15848.63 469.24 52606.91 88888.00 2024-01-12 19:31:03.411 012 15848.65 469.20 52606.90 88888.00 2024-01-12 19:31:03.911 012 15848.63 469.23 52606.91 88888.00 2024-01-12 19:31:04.411 012 15848.61 469.29 52606.97 88888.00 2024-01-12 19:31:04.911 012 15848.61 469.26 52606.98 88888.00 2024-01-12 19:31:05.411 012 15848.62 469.23 52607.00 88888.00 2024-01-12 19:31:05.911 012 15848.62 469.29 52607.05 88888.00 2024-01-12 19:31:06.411 012 15848.63 469.32 52607.04 88888.00 2024-01-12 19:31:06.911 012 15848.61 469.26 52606.98 88888.00 2024-01-12 19:31:07.411 012 15848.61 469.30 52606.96 88888.00 2024-01-12 19:31:07.911 012 15848.58 469.31 52607.06 88888.00 2024-01-12 19:31:08.411 012 15848.52 469.26 52607.10 88888.00 2024-01-12 19:31:08.911 012 15848.52 469.20 52607.06 88888.00 2024-01-12 19:31:09.411 012 15848.47 469.18 52607.02 88888.00 2024-01-12 19:31:09.911 012 15848.49 469.16 52607.03 88888.00 2024-01-12 19:31:10.411 012 15848.45 469.15 52607.03 88888.00 2024-01-12 19:31:10.911 012 15848.44 469.21 52607.02 88888.00 2024-01-12 19:31:11.411 012 15848.47 469.25 52607.10 88888.00 2024-01-12 19:31:11.911 012 15848.47 469.22 52607.11 88888.00 2024-01-12 19:31:12.411 012 15848.46 469.20 52607.11 88888.00 2024-01-12 19:31:12.911 012 15848.46 469.16 52607.13 88888.00 2024-01-12 19:31:13.411 012 15848.40 469.16 52607.13 88888.00 2024-01-12 19:31:14.411 012 15848.42 469.14 52607.08 88888.00 2024-01-12 19:31:14.911 012 15848.40 469.16 52607.10 88888.00 2024-01-12 19:31:15.411 012 15848.36 469.13 52607.15 88888.00 2024-01-12 19:31:15.911 012 15848.33 469.11 52607.13 88888.00 2024-01-12 19:31:16.411 012 15848.27 469.13 52607.03 88888.00 2024-01-12 19:31:16.911 012 15848.22 469.18 52606.97 88888.00 2024-01-12 19:31:17.411 012 15848.26 469.14 52606.93 88888.00 2024-01-12 19:31:17.911 012 15848.21 469.14 52606.93 88888.00 2024-01-12 19:31:18.411 012 15848.21 469.15 52606.92 88888.00 2024-01-12 19:31:18.911 012 15848.24 469.12 52606.84 88888.00 2024-01-12 19:31:19.411 012 15848.24 469.15 52606.84 88888.00 2024-01-12 19:31:19.911 012 15848.20 469.16 52606.93 88888.00 2024-01-12 19:31:20.411 012 15848.19 469.09 52606.92 88888.00 2024-01-12 19:31:20.911 012 15848.22 469.06 52606.88 88888.00 2024-01-12 19:31:21.411 012 15848.15 469.09 52606.91 88888.00 2024-01-12 19:31:21.911 012 15848.13 469.07 52606.92 88888.00 2024-01-12 19:31:22.411 012 15848.15 469.12 52606.87 88888.00 2024-01-12 19:31:22.911 012 15848.17 469.17 52606.92 88888.00 2024-01-12 19:31:23.411 012 15848.17 469.15 52606.92 88888.00 2024-01-12 19:31:23.911 012 15848.19 469.16 52606.82 88888.00 2024-01-12 19:31:24.411 012 15848.19 469.17 52606.85 88888.00 2024-01-12 19:31:24.911 012 15848.18 469.13 52606.84 88888.00 2024-01-12 19:31:25.411 012 15848.24 469.11 52606.76 88888.00 2024-01-12 19:31:25.911 012 15848.22 469.17 52606.76 88888.00 2024-01-12 19:31:26.411 012 15848.20 469.17 52606.80 88888.00 2024-01-12 19:31:26.911 012 15848.19 469.13 52606.83 88888.00 2024-01-12 19:31:27.411 012 15848.19 469.14 52606.84 88888.00 2024-01-12 19:31:27.911 012 15848.20 469.12 52606.84 88888.00 2024-01-12 19:31:28.411 012 15848.19 469.14 52606.83 88888.00 2024-01-12 19:31:28.911 012 15848.15 469.22 52606.81 88888.00 2024-01-12 19:31:29.411 012 15848.15 469.17 52606.77 88888.00 2024-01-12 19:31:29.911 012 15848.19 469.14 52606.73 88888.00 2024-01-12 19:31:30.411 012 15848.15 469.21 52606.75 88888.00 2024-01-12 19:31:30.911 012 15848.13 469.23 52606.71 88888.00 2024-01-12 19:31:31.411 012 15848.13 469.21 52606.69 88888.00 2024-01-12 19:31:31.911 012 15848.15 469.24 52606.67 88888.00 2024-01-12 19:31:32.411 012 15848.20 469.26 52606.71 88888.00 2024-01-12 19:31:32.911 012 15848.21 469.23 52606.68 88888.00 2024-01-12 19:31:33.411 012 15848.20 469.28 52606.73 88888.00 2024-01-12 19:31:34.411 012 15848.24 469.17 52606.81 88888.00 2024-01-12 19:31:34.911 012 15848.24 469.29 52606.76 88888.00 2024-01-12 19:31:35.411 012 15848.17 469.31 52606.83 88888.00 2024-01-12 19:31:35.911 012 15848.18 469.29 52606.81 88888.00 2024-01-12 19:31:36.411 012 15848.19 469.35 52606.78 88888.00 2024-01-12 19:31:36.911 012 15848.24 469.38 52606.84 88888.00 2024-01-12 19:31:37.411 012 15848.21 469.34 52606.82 88888.00 2024-01-12 19:31:37.911 012 15848.22 469.37 52606.81 88888.00 2024-01-12 19:31:38.411 012 15848.22 469.40 52606.80 88888.00 2024-01-12 19:31:38.911 012 15848.20 469.35 52606.76 88888.00 2024-01-12 19:31:39.411 012 15848.22 469.33 52606.80 88888.00 2024-01-12 19:31:39.911 012 15848.21 469.38 52606.85 88888.00 2024-01-12 19:31:40.411 012 15848.20 469.43 52606.93 88888.00 2024-01-12 19:31:40.911 012 15848.20 469.41 52606.94 88888.00 2024-01-12 19:31:41.411 012 15848.21 469.46 52606.92 88888.00 2024-01-12 19:31:41.911 012 15848.20 469.48 52607.01 88888.00 2024-01-12 19:31:42.411 012 15848.21 469.46 52606.94 88888.00 2024-01-12 19:31:42.911 012 15848.17 469.39 52606.89 88888.00 2024-01-12 19:31:43.411 012 15848.19 469.41 52606.90 88888.00 2024-01-12 19:31:43.911 012 15848.20 469.47 52606.92 88888.00 2024-01-12 19:31:44.411 012 15848.21 469.40 52606.92 88888.00 2024-01-12 19:31:44.911 012 15848.21 469.40 52606.84 88888.00 2024-01-12 19:31:45.411 012 15848.17 469.48 52606.83 88888.00 2024-01-12 19:31:45.911 012 15848.19 469.51 52606.86 88888.00 2024-01-12 19:31:46.411 012 15848.20 469.46 52606.82 88888.00 2024-01-12 19:31:46.911 012 15848.20 469.47 52606.84 88888.00 2024-01-12 19:31:47.411 012 15848.13 469.51 52606.86 88888.00 2024-01-12 19:31:47.911 012 15848.15 469.48 52606.94 88888.00 2024-01-12 19:31:48.411 012 15848.16 469.44 52606.96 88888.00 2024-01-12 19:31:48.911 012 15848.15 469.48 52606.96 88888.00 2024-01-12 19:31:49.411 012 15848.18 469.48 52606.98 88888.00 2024-01-12 19:31:49.911 012 15848.17 469.43 52607.01 88888.00 2024-01-12 19:31:50.411 012 15848.17 469.39 52606.92 88888.00 2024-01-12 19:31:50.911 012 15848.19 469.44 52606.91 88888.00 2024-01-12 19:31:51.411 012 15848.18 469.50 52606.94 88888.00 2024-01-12 19:31:51.911 012 15848.21 469.49 52606.86 88888.00 2024-01-12 19:31:52.411 012 15848.13 469.49 52606.78 88888.00 2024-01-12 19:31:52.911 012 15848.15 469.52 52606.85 88888.00 2024-01-12 19:31:53.411 012 15848.16 469.54 52606.88 88888.00 2024-01-12 19:31:53.911 012 15848.17 469.49 52606.91 88888.00 2024-01-12 19:31:54.411 012 15848.16 469.54 52606.89 88888.00 2024-01-12 19:31:54.911 012 15848.11 469.58 52606.95 88888.00 2024-01-12 19:31:55.411 012 15848.08 469.57 52606.98 88888.00 2024-01-12 19:31:55.911 012 15848.10 469.51 52606.91 88888.00 2024-01-12 19:31:56.411 012 15848.13 469.51 52606.92 88888.00 2024-01-12 19:31:56.911 012 15848.11 469.50 52607.00 88888.00 2024-01-12 19:31:57.411 012 15848.06 469.49 52606.95 88888.00 2024-01-12 19:31:57.911 012 15848.08 469.54 52606.90 88888.00 2024-01-12 19:31:58.411 012 15848.11 469.55 52606.90 88888.00 2024-01-12 19:31:58.911 012 15848.09 469.58 52606.93 88888.00 2024-01-12 19:31:59.411 012 15848.06 469.52 52606.85 88888.00 2024-01-12 19:31:59.911 012 15848.06 469.46 52606.78 88888.00 2024-01-12 19:32:00.411 012 15848.06 469.51 52606.84 88888.00 2024-01-12 19:32:00.911 012 15848.04 469.52 52606.89 88888.00 2024-01-12 19:32:01.411 012 15848.06 469.46 52606.85 88888.00 2024-01-12 19:32:01.911 012 15848.08 469.48 52606.85 88888.00 2024-01-12 19:32:02.411 012 15848.07 469.49 52606.94 88888.00 2024-01-12 19:32:02.911 012 15848.10 469.47 52606.94 88888.00 2024-01-12 19:32:03.411 012 15848.11 469.46 52606.93 88888.00 2024-01-12 19:32:03.911 012 15848.09 469.51 52606.98 88888.00 2024-01-12 19:32:04.411 012 15848.06 469.49 52607.02 88888.00 2024-01-12 19:32:04.911 012 15848.06 469.47 52607.02 88888.00 2024-01-12 19:32:05.411 012 15848.03 469.47 52606.98 88888.00 2024-01-12 19:32:05.911 012 15848.06 469.55 52606.96 88888.00 2024-01-12 19:32:06.411 012 15848.04 469.55 52606.92 88888.00 2024-01-12 19:32:06.911 012 15847.99 469.50 52606.91 88888.00 2024-01-12 19:32:07.411 012 15848.03 469.54 52606.91 88888.00 2024-01-12 19:32:07.911 012 15848.06 469.52 52606.96 88888.00 2024-01-12 19:32:08.411 012 15847.99 469.54 52606.95 88888.00 2024-01-12 19:32:08.911 012 15847.91 469.46 52606.95 88888.00 2024-01-12 19:32:09.411 012 15847.92 469.47 52606.98 88888.00 2024-01-12 19:32:09.911 012 15847.97 469.54 52606.95 88888.00 2024-01-12 19:32:10.411 012 15847.97 469.49 52607.06 88888.00 2024-01-12 19:32:10.911 012 15847.96 469.47 52607.07 88888.00 2024-01-12 19:32:11.411 012 15847.93 469.48 52607.09 88888.00 2024-01-12 19:32:11.911 012 15847.92 469.48 52607.10 88888.00 2024-01-12 19:32:12.411 012 15847.92 469.42 52607.08 88888.00 2024-01-12 19:32:12.911 012 15847.88 469.38 52607.07 88888.00 2024-01-12 19:32:13.411 012 15847.87 469.40 52607.01 88888.00 2024-01-12 19:32:13.911 012 15847.83 469.42 52607.03 88888.00 2024-01-12 19:32:14.411 012 15847.85 469.39 52607.05 88888.00 2024-01-12 19:32:14.911 012 15847.85 469.33 52607.01 88888.00 2024-01-12 19:32:15.911 012 15847.83 469.34 52607.13 88888.00 2024-01-12 19:32:16.411 012 15847.79 469.34 52607.20 88888.00 2024-01-12 19:32:16.911 012 15847.76 469.29 52607.11 88888.00 2024-01-12 19:32:17.411 012 15847.81 469.33 52607.11 88888.00 2024-01-12 19:32:17.911 012 15847.81 469.38 52607.17 88888.00 2024-01-12 19:32:18.411 012 15847.76 469.31 52607.17 88888.00 2024-01-12 19:32:18.911 012 15847.74 469.28 52607.13 88888.00 2024-01-12 19:32:19.411 012 15847.81 469.33 52607.16 88888.00 2024-01-12 19:32:19.911 012 15847.84 469.35 52607.23 88888.00 2024-01-12 19:32:20.411 012 15847.88 469.30 52607.11 88888.00 2024-01-12 19:32:20.911 012 15847.82 469.29 52607.05 88888.00 2024-01-12 19:32:21.411 012 15847.83 469.33 52607.04 88888.00 2024-01-12 19:32:21.911 012 15847.84 469.33 52607.05 88888.00 2024-01-12 19:32:22.411 012 15847.82 469.26 52607.08 88888.00 2024-01-12 19:32:22.911 012 15847.79 469.28 52607.11 88888.00 2024-01-12 19:32:23.411 012 15847.83 469.31 52607.11 88888.00 2024-01-12 19:32:23.911 012 15847.82 469.31 52607.15 88888.00 2024-01-12 19:32:24.411 012 15847.79 469.26 52607.11 88888.00 2024-01-12 19:32:24.911 012 15847.80 469.29 52607.12 88888.00 2024-01-12 19:32:25.911 012 15847.82 469.30 52607.07 88888.00 2024-01-12 19:32:26.411 012 15847.79 469.26 52607.01 88888.00 2024-01-12 19:32:26.911 012 15847.82 469.28 52607.01 88888.00 2024-01-12 19:32:27.411 012 15847.80 469.31 52607.03 88888.00 2024-01-12 19:32:27.911 012 15847.80 469.28 52606.93 88888.00 2024-01-12 19:32:28.411 012 15847.80 469.29 52606.91 88888.00 2024-01-12 19:32:28.911 012 15847.76 469.26 52606.93 88888.00 2024-01-12 19:32:29.411 012 15847.76 469.20 52606.90 88888.00 2024-01-12 19:32:29.911 012 15847.80 469.24 52606.84 88888.00 2024-01-12 19:32:30.411 012 15847.76 469.28 52606.91 88888.00 2024-01-12 19:32:30.911 012 15847.80 469.25 52606.96 88888.00 2024-01-12 19:32:31.411 012 15847.82 469.22 52606.86 88888.00 2024-01-12 19:32:31.911 012 15847.82 469.29 52606.87 88888.00 2024-01-12 19:32:32.411 012 15847.84 469.26 52606.97 88888.00 2024-01-12 19:32:32.911 012 15847.88 469.22 52606.98 88888.00 2024-01-12 19:32:33.411 012 15847.82 469.25 52606.96 88888.00 2024-01-12 19:32:33.911 012 15847.84 469.30 52606.97 88888.00 2024-01-12 19:32:34.411 012 15847.90 469.26 52606.95 88888.00 2024-01-12 19:32:34.911 012 15847.90 469.22 52606.87 88888.00 2024-01-12 19:32:35.411 012 15847.90 469.29 52606.81 88888.00 2024-01-12 19:32:35.911 012 15847.89 469.24 52606.87 88888.00 2024-01-12 19:32:36.411 012 15847.88 469.21 52606.84 88888.00 2024-01-12 19:32:36.911 012 15847.87 469.28 52606.84 88888.00 2024-01-12 19:32:37.411 012 15847.85 469.24 52606.83 88888.00 2024-01-12 19:32:37.911 012 15847.88 469.24 52606.82 88888.00 2024-01-12 19:32:38.411 012 15847.89 469.32 52606.81 88888.00 2024-01-12 19:32:38.911 012 15847.93 469.39 52606.82 88888.00 2024-01-12 19:32:39.411 012 15847.97 469.32 52606.84 88888.00 2024-01-12 19:32:39.911 012 15847.93 469.33 52606.85 88888.00 2024-01-12 19:32:40.411 012 15847.93 469.33 52606.87 88888.00 2024-01-12 19:32:40.911 012 15848.01 469.33 52606.88 88888.00 2024-01-12 19:32:41.411 012 15848.01 469.32 52606.85 88888.00 2024-01-12 19:32:41.911 012 15848.02 469.35 52606.81 88888.00 2024-01-12 19:32:42.411 012 15848.06 469.38 52606.83 88888.00 2024-01-12 19:32:42.911 012 15848.01 469.33 52606.82 88888.00 2024-01-12 19:32:43.411 012 15848.01 469.34 52606.81 88888.00 2024-01-12 19:32:43.911 012 15848.02 469.35 52606.78 88888.00 2024-01-12 19:32:44.411 012 15848.01 469.30 52606.84 88888.00 2024-01-12 19:32:44.911 012 15847.98 469.35 52606.85 88888.00 2024-01-12 19:32:45.411 012 15847.96 469.41 52606.90 88888.00 2024-01-12 19:32:45.911 012 15847.93 469.34 52606.89 88888.00 2024-01-12 19:32:46.411 012 15847.92 469.31 52606.85 88888.00 2024-01-12 19:32:46.911 012 15847.97 469.35 52606.82 88888.00 2024-01-12 19:32:47.411 012 15847.99 469.37 52606.82 88888.00 2024-01-12 19:32:47.911 012 15847.98 469.31 52606.75 88888.00 2024-01-12 19:32:48.411 012 15847.99 469.33 52606.81 88888.00 2024-01-12 19:32:48.911 012 15847.94 469.37 52606.80 88888.00 2024-01-12 19:32:49.411 012 15848.00 469.29 52606.74 88888.00 2024-01-12 19:32:49.911 012 15847.98 469.28 52606.70 88888.00 2024-01-12 19:32:50.411 012 15847.94 469.30 52606.73 88888.00 2024-01-12 19:32:50.911 012 15847.93 469.26 52606.69 88888.00 2024-01-12 19:32:51.411 012 15847.87 469.26 52606.68 88888.00 2024-01-12 19:32:51.911 012 15847.92 469.30 52606.71 88888.00 2024-01-12 19:32:52.411 012 15847.97 469.30 52606.70 88888.00 2024-01-12 19:32:52.911 012 15847.97 469.28 52606.67 88888.00 2024-01-12 19:32:53.411 012 15847.96 469.25 52606.67 88888.00 2024-01-12 19:32:53.911 012 15847.94 469.22 52606.68 88888.00 2024-01-12 19:32:54.411 012 15847.91 469.23 52606.63 88888.00 2024-01-12 19:32:54.911 012 15847.93 469.24 52606.63 88888.00 2024-01-12 19:32:55.411 012 15847.92 469.21 52606.58 88888.00 2024-01-12 19:32:55.911 012 15847.93 469.18 52606.55 88888.00 2024-01-12 19:32:56.411 012 15847.91 469.24 52606.61 88888.00 2024-01-12 19:32:56.911 012 15847.90 469.23 52606.61 88888.00 2024-01-12 19:32:57.411 012 15847.93 469.24 52606.60 88888.00 2024-01-12 19:32:57.911 012 15847.96 469.22 52606.66 88888.00 2024-01-12 19:32:58.411 012 15847.96 469.20 52606.62 88888.00 2024-01-12 19:32:58.911 012 15847.97 469.24 52606.57 88888.00 2024-01-12 19:32:59.411 012 15848.01 469.22 52606.65 88888.00 2024-01-12 19:32:59.911 012 15848.00 469.15 52606.60 88888.00 2024-01-12 19:33:00.411 012 15847.97 469.21 52606.57 88888.00 2024-01-12 19:33:00.911 012 15847.93 469.23 52606.61 88888.00 2024-01-12 19:33:01.411 012 15847.96 469.20 52606.60 88888.00 2024-01-12 19:33:01.911 012 15847.91 469.20 52606.60 88888.00 2024-01-12 19:33:02.411 012 15847.91 469.22 52606.64 88888.00 2024-01-12 19:33:02.911 012 15847.93 469.25 52606.55 88888.00 2024-01-12 19:33:03.411 012 15847.96 469.24 52606.54 88888.00 2024-01-12 19:33:03.911 012 15847.96 469.18 52606.60 88888.00 2024-01-12 19:33:04.411 012 15847.94 469.20 52606.61 88888.00 2024-01-12 19:33:04.911 012 15847.93 469.23 52606.63 88888.00 2024-01-12 19:33:05.411 012 15847.84 469.18 52606.63 88888.00 2024-01-12 19:33:05.911 012 15847.89 469.21 52606.57 88888.00 2024-01-12 19:33:06.411 012 15847.91 469.22 52606.62 88888.00 2024-01-12 19:33:07.411 012 15847.91 469.26 52606.61 88888.00 2024-01-12 19:33:07.911 012 15847.93 469.31 52606.68 88888.00 2024-01-12 19:33:08.411 012 15847.91 469.26 52606.71 88888.00 2024-01-12 19:33:08.911 012 15847.88 469.29 52606.70 88888.00 2024-01-12 19:33:09.411 012 15847.88 469.30 52606.75 88888.00 2024-01-12 19:33:09.911 012 15847.96 469.28 52606.69 88888.00 2024-01-12 19:33:10.411 012 15847.99 469.28 52606.58 88888.00 2024-01-12 19:33:10.911 012 15847.96 469.31 52606.58 88888.00 2024-01-12 19:33:11.411 012 15847.96 469.28 52606.58 88888.00 2024-01-12 19:33:11.911 012 15847.96 469.25 52606.50 88888.00 2024-01-12 19:33:12.411 012 15847.97 469.31 52606.53 88888.00 2024-01-12 19:33:12.911 012 15847.92 469.32 52606.54 88888.00 2024-01-12 19:33:13.411 012 15847.93 469.33 52606.56 88888.00 2024-01-12 19:33:13.911 012 15847.99 469.38 52606.58 88888.00 2024-01-12 19:33:14.411 012 15847.97 469.37 52606.58 88888.00 2024-01-12 19:33:14.911 012 15847.97 469.37 52606.57 88888.00 2024-01-12 19:33:15.411 012 15847.98 469.40 52606.60 88888.00 2024-01-12 19:33:15.911 012 15847.97 469.34 52606.57 88888.00 2024-01-12 19:33:16.411 012 15847.97 469.37 52606.54 88888.00 2024-01-12 19:33:16.911 012 15847.97 469.37 52606.60 88888.00 2024-01-12 19:33:17.411 012 15848.00 469.38 52606.54 88888.00 2024-01-12 19:33:17.911 012 15848.04 469.44 52606.53 88888.00 2024-01-12 19:33:18.411 012 15848.08 469.46 52606.53 88888.00 2024-01-12 19:33:18.911 012 15848.02 469.43 52606.53 88888.00 2024-01-12 19:33:19.411 012 15848.01 469.47 52606.57 88888.00 2024-01-12 19:33:19.911 012 15848.00 469.47 52606.58 88888.00 2024-01-12 19:33:20.411 012 15848.01 469.40 52606.53 88888.00 2024-01-12 19:33:20.911 012 15848.06 469.43 52606.50 88888.00 2024-01-12 19:33:21.411 012 15848.11 469.46 52606.49 88888.00 2024-01-12 19:33:21.911 012 15848.08 469.44 52606.52 88888.00 2024-01-12 19:33:22.411 012 15848.07 469.47 52606.50 88888.00 2024-01-12 19:33:22.911 012 15848.17 469.46 52606.50 88888.00 2024-01-12 19:33:23.411 012 15848.16 469.43 52606.49 88888.00 2024-01-12 19:33:23.911 012 15848.15 469.55 52606.48 88888.00 2024-01-12 19:33:24.411 012 15848.15 469.55 52606.47 88888.00 2024-01-12 19:33:24.911 012 15848.13 469.54 52606.50 88888.00 2024-01-12 19:33:25.411 012 15848.15 469.52 52606.47 88888.00 2024-01-12 19:33:25.911 012 15848.15 469.54 52606.51 88888.00 2024-01-12 19:33:26.411 012 15848.16 469.54 52606.51 88888.00 2024-01-12 19:33:27.411 012 15848.12 469.56 52606.44 88888.00 2024-01-12 19:33:27.911 012 15848.11 469.52 52606.45 88888.00 2024-01-12 19:33:28.411 012 15848.16 469.58 52606.54 88888.00 2024-01-12 19:33:28.911 012 15848.18 469.66 52606.54 88888.00 2024-01-12 19:33:29.411 012 15848.17 469.60 52606.51 88888.00 2024-01-12 19:33:29.911 012 15848.20 469.58 52606.51 88888.00 2024-01-12 19:33:30.411 012 15848.17 469.65 52606.48 88888.00 2024-01-12 19:33:30.911 012 15848.16 469.66 52606.55 88888.00 2024-01-12 19:33:31.411 012 15848.17 469.64 52606.54 88888.00 2024-01-12 19:33:31.911 012 15848.12 469.74 52606.45 88888.00 2024-01-12 19:33:32.411 012 15848.13 469.78 52606.45 88888.00 2024-01-12 19:33:32.911 012 15848.10 469.66 52606.47 88888.00 2024-01-12 19:33:33.411 012 15848.12 469.67 52606.43 88888.00 2024-01-12 19:33:33.911 012 15848.09 469.69 52606.43 88888.00 2024-01-12 19:33:34.411 012 15848.13 469.69 52606.49 88888.00 2024-01-12 19:33:34.911 012 15848.13 469.74 52606.56 88888.00 2024-01-12 19:33:35.411 012 15848.13 469.75 52606.61 88888.00 2024-01-12 19:33:35.911 012 15848.12 469.74 52606.62 88888.00 2024-01-12 19:33:36.411 012 15848.15 469.68 52606.57 88888.00 2024-01-12 19:33:36.911 012 15848.15 469.66 52606.55 88888.00 2024-01-12 19:33:37.411 012 15848.15 469.69 52606.58 88888.00 2024-01-12 19:33:37.911 012 15848.09 469.67 52606.58 88888.00 2024-01-12 19:33:38.411 012 15848.10 469.67 52606.56 88888.00 2024-01-12 19:33:38.911 012 15848.11 469.72 52606.52 88888.00 2024-01-12 19:33:39.411 012 15848.11 469.67 52606.51 88888.00 2024-01-12 19:33:39.911 012 15848.15 469.66 52606.50 88888.00 2024-01-12 19:33:40.411 012 15848.15 469.72 52606.56 88888.00 2024-01-12 19:33:40.911 012 15848.11 469.69 52606.64 88888.00 2024-01-12 19:33:41.411 012 15848.08 469.64 52606.63 88888.00 2024-01-12 19:33:41.911 012 15848.03 469.66 52606.62 88888.00 2024-01-12 19:33:42.412 012 15848.06 469.68 52606.64 88888.00 2024-01-12 19:33:42.912 012 15848.07 469.60 52606.65 88888.00 2024-01-12 19:33:43.412 012 15848.10 469.58 52606.56 88888.00 2024-01-12 19:33:43.912 012 15848.06 469.60 52606.62 88888.00 2024-01-12 19:33:44.412 012 15848.00 469.59 52606.62 88888.00 2024-01-12 19:33:44.912 012 15847.98 469.54 52606.53 88888.00 2024-01-12 19:33:45.412 012 15847.99 469.56 52606.50 88888.00 2024-01-12 19:33:45.912 012 15848.06 469.57 52606.53 88888.00 2024-01-12 19:33:46.412 012 15848.02 469.54 52606.54 88888.00 2024-01-12 19:33:46.912 012 15848.02 469.55 52606.53 88888.00 2024-01-12 19:33:47.412 012 15847.99 469.57 52606.58 88888.00 2024-01-12 19:33:47.912 012 15848.01 469.52 52606.63 88888.00 2024-01-12 19:33:48.412 012 15848.01 469.57 52606.58 88888.00 2024-01-12 19:33:48.912 012 15848.02 469.66 52606.65 88888.00 2024-01-12 19:33:49.412 012 15848.00 469.65 52606.70 88888.00 2024-01-12 19:33:49.912 012 15847.97 469.60 52606.62 88888.00 2024-01-12 19:33:50.412 012 15847.98 469.65 52606.61 88888.00 2024-01-12 19:33:50.912 012 15847.98 469.65 52606.67 88888.00 2024-01-12 19:33:51.412 012 15847.97 469.59 52606.65 88888.00 2024-01-12 19:33:51.912 012 15847.90 469.61 52606.65 88888.00 2024-01-12 19:33:52.412 012 15847.90 469.69 52606.67 88888.00 2024-01-12 19:33:52.912 012 15847.88 469.67 52606.63 88888.00 2024-01-12 19:33:53.412 012 15847.91 469.61 52606.55 88888.00 2024-01-12 19:33:53.912 012 15847.93 469.64 52606.60 88888.00 2024-01-12 19:33:54.412 012 15847.89 469.67 52606.64 88888.00 2024-01-12 19:33:54.912 012 15847.87 469.64 52606.56 88888.00 2024-01-12 19:33:55.412 012 15847.89 469.64 52606.61 88888.00 2024-01-12 19:33:55.912 012 15847.84 469.76 52606.67 88888.00 2024-01-12 19:33:56.412 012 15847.85 469.78 52606.69 88888.00 2024-01-12 19:33:56.912 012 15847.87 469.73 52606.64 88888.00 2024-01-12 19:33:57.412 012 15847.83 469.77 52606.61 88888.00 2024-01-12 19:33:57.912 012 15847.85 469.83 52606.67 88888.00 2024-01-12 19:33:58.412 012 15847.88 469.83 52606.70 88888.00 2024-01-12 19:33:58.912 012 15847.85 469.77 52606.69 88888.00 2024-01-12 19:33:59.412 012 15847.88 469.83 52606.69 88888.00 2024-01-12 19:33:59.912 012 15847.88 469.84 52606.68 88888.00 2024-01-12 19:34:00.412 012 15847.88 469.82 52606.67 88888.00 2024-01-12 19:34:00.912 012 15847.78 469.82 52606.66 88888.00 2024-01-12 19:34:01.412 012 15847.74 469.83 52606.67 88888.00 2024-01-12 19:34:01.912 012 15847.80 469.84 52606.70 88888.00 2024-01-12 19:34:02.412 012 15847.80 469.84 52606.73 88888.00 2024-01-12 19:34:02.912 012 15847.78 469.85 52606.73 88888.00 2024-01-12 19:34:03.412 012 15847.79 469.90 52606.77 88888.00 2024-01-12 19:34:03.912 012 15847.80 469.92 52606.87 88888.00 2024-01-12 19:34:04.412 012 15847.84 469.86 52606.91 88888.00 2024-01-12 19:34:04.912 012 15847.79 469.83 52606.86 88888.00 2024-01-12 19:34:05.412 012 15847.75 469.84 52606.77 88888.00 2024-01-12 19:34:05.912 012 15847.76 469.87 52606.75 88888.00 2024-01-12 19:34:06.412 012 15847.80 469.85 52606.75 88888.00 2024-01-12 19:34:06.912 012 15847.76 469.82 52606.69 88888.00 2024-01-12 19:34:07.412 012 15847.72 469.78 52606.73 88888.00 2024-01-12 19:34:07.912 012 15847.72 469.82 52606.76 88888.00 2024-01-12 19:34:08.412 012 15847.74 469.80 52606.78 88888.00 2024-01-12 19:34:08.912 012 15847.75 469.77 52606.77 88888.00 2024-01-12 19:34:09.412 012 15847.72 469.81 52606.78 88888.00 2024-01-12 19:34:09.912 012 15847.70 469.87 52606.85 88888.00 2024-01-12 19:34:10.412 012 15847.73 469.83 52606.90 88888.00 2024-01-12 19:34:10.912 012 15847.71 469.75 52606.86 88888.00 2024-01-12 19:34:11.412 012 15847.73 469.74 52606.83 88888.00 2024-01-12 19:34:11.912 012 15847.76 469.76 52606.85 88888.00 2024-01-12 19:34:12.412 012 15847.73 469.77 52606.88 88888.00 2024-01-12 19:34:12.912 012 15847.69 469.70 52606.87 88888.00 2024-01-12 19:34:13.412 012 15847.70 469.70 52606.84 88888.00 2024-01-12 19:34:13.912 012 15847.69 469.75 52606.85 88888.00 2024-01-12 19:34:14.412 012 15847.70 469.75 52606.86 88888.00 2024-01-12 19:34:14.912 012 15847.70 469.72 52606.87 88888.00 2024-01-12 19:34:15.412 012 15847.67 469.69 52606.81 88888.00 2024-01-12 19:34:15.912 012 15847.66 469.72 52606.80 88888.00 2024-01-12 19:34:16.412 012 15847.66 469.76 52606.87 88888.00 2024-01-12 19:34:16.912 012 15847.65 469.68 52606.89 88888.00 2024-01-12 19:34:17.412 012 15847.64 469.65 52606.86 88888.00 2024-01-12 19:34:17.912 012 15847.62 469.65 52606.91 88888.00 2024-01-12 19:34:18.912 012 15847.64 469.64 52606.93 88888.00 2024-01-12 19:34:19.412 012 15847.69 469.63 52606.84 88888.00 2024-01-12 19:34:19.912 012 15847.61 469.67 52606.84 88888.00 2024-01-12 19:34:20.412 012 15847.63 469.68 52606.87 88888.00 2024-01-12 19:34:20.912 012 15847.67 469.58 52606.86 88888.00 2024-01-12 19:34:21.412 012 15847.63 469.56 52606.80 88888.00 2024-01-12 19:34:21.912 012 15847.62 469.59 52606.80 88888.00 2024-01-12 19:34:22.412 012 15847.63 469.63 52606.91 88888.00 2024-01-12 19:34:22.912 012 15847.64 469.55 52606.89 88888.00 2024-01-12 19:34:23.412 012 15847.63 469.55 52606.82 88888.00 2024-01-12 19:34:23.912 012 15847.63 469.57 52606.81 88888.00 2024-01-12 19:34:24.412 012 15847.66 469.60 52606.87 88888.00 2024-01-12 19:34:24.912 012 15847.69 469.58 52606.91 88888.00 2024-01-12 19:34:25.412 012 15847.72 469.57 52606.86 88888.00 2024-01-12 19:34:25.912 012 15847.70 469.59 52606.88 88888.00 2024-01-12 19:34:26.412 012 15847.67 469.56 52606.91 88888.00 2024-01-12 19:34:26.912 012 15847.63 469.49 52606.89 88888.00 2024-01-12 19:34:27.412 012 15847.65 469.49 52606.87 88888.00 2024-01-12 19:34:27.912 012 15847.70 469.48 52606.87 88888.00 2024-01-12 19:34:28.912 012 15847.71 469.41 52606.77 88888.00 2024-01-12 19:34:29.412 012 15847.72 469.46 52606.76 88888.00 2024-01-12 19:34:29.912 012 15847.70 469.44 52606.73 88888.00 2024-01-12 19:34:30.412 012 15847.70 469.42 52606.73 88888.00 2024-01-12 19:34:30.912 012 15847.74 469.47 52606.72 88888.00 2024-01-12 19:34:31.412 012 15847.81 469.47 52606.74 88888.00 2024-01-12 19:34:31.912 012 15847.81 469.40 52606.75 88888.00 2024-01-12 19:34:32.412 012 15847.79 469.41 52606.78 88888.00 2024-01-12 19:34:32.912 012 15847.83 469.47 52606.82 88888.00 2024-01-12 19:34:33.412 012 15847.82 469.44 52606.81 88888.00 2024-01-12 19:34:33.912 012 15847.82 469.41 52606.76 88888.00 2024-01-12 19:34:34.412 012 15847.81 469.43 52606.80 88888.00 2024-01-12 19:34:34.912 012 15847.84 469.41 52606.80 88888.00 2024-01-12 19:34:35.412 012 15847.87 469.40 52606.71 88888.00 2024-01-12 19:34:35.912 012 15847.88 469.44 52606.67 88888.00 2024-01-12 19:34:36.412 012 15847.92 469.43 52606.70 88888.00 2024-01-12 19:34:36.912 012 15847.92 469.40 52606.70 88888.00 2024-01-12 19:34:37.412 012 15847.90 469.46 52606.69 88888.00 2024-01-12 19:34:37.912 012 15847.90 469.48 52606.71 88888.00 2024-01-12 19:34:38.412 012 15847.91 469.40 52606.75 88888.00 2024-01-12 19:34:38.912 012 15847.90 469.37 52606.73 88888.00 2024-01-12 19:34:39.412 012 15847.90 469.47 52606.75 88888.00 2024-01-12 19:34:39.912 012 15847.92 469.48 52606.78 88888.00 2024-01-12 19:34:40.412 012 15847.96 469.43 52606.77 88888.00 2024-01-12 19:34:40.912 012 15847.94 469.46 52606.76 88888.00 2024-01-12 19:34:41.412 012 15847.98 469.48 52606.78 88888.00 2024-01-12 19:34:41.912 012 15848.00 469.42 52606.80 88888.00 2024-01-12 19:34:42.412 012 15847.97 469.43 52606.73 88888.00 2024-01-12 19:34:42.912 012 15847.92 469.49 52606.73 88888.00 2024-01-12 19:34:43.412 012 15847.96 469.46 52606.76 88888.00 2024-01-12 19:34:43.912 012 15847.94 469.46 52606.72 88888.00 2024-01-12 19:34:44.412 012 15847.96 469.52 52606.75 88888.00 2024-01-12 19:34:44.912 012 15847.96 469.51 52606.80 88888.00 2024-01-12 19:34:45.412 012 15847.94 469.46 52606.76 88888.00 2024-01-12 19:34:45.912 012 15847.93 469.49 52606.76 88888.00 2024-01-12 19:34:46.412 012 15847.92 469.51 52606.77 88888.00 2024-01-12 19:34:46.912 012 15847.88 469.52 52606.74 88888.00 2024-01-12 19:34:47.412 012 15847.85 469.52 52606.70 88888.00 2024-01-12 19:34:47.912 012 15847.83 469.59 52606.71 88888.00 2024-01-12 19:34:48.412 012 15847.83 469.59 52606.81 88888.00 2024-01-12 19:34:48.912 012 15847.88 469.55 52606.75 88888.00 2024-01-12 19:34:49.412 012 15847.89 469.59 52606.70 88888.00 2024-01-12 19:34:49.912 012 15847.88 469.66 52606.71 88888.00 2024-01-12 19:34:50.412 012 15847.88 469.57 52606.71 88888.00 2024-01-12 19:34:50.912 012 15847.82 469.50 52606.67 88888.00 2024-01-12 19:34:51.412 012 15847.79 469.56 52606.70 88888.00 2024-01-12 19:34:51.912 012 15847.75 469.52 52606.81 88888.00 2024-01-12 19:34:52.412 012 15847.75 469.48 52606.91 88888.00 2024-01-12 19:34:52.912 012 15847.73 469.57 52606.89 88888.00 2024-01-12 19:34:53.412 012 15847.74 469.59 52606.93 88888.00 2024-01-12 19:34:53.912 012 15847.73 469.56 52606.93 88888.00 2024-01-12 19:34:54.412 012 15847.73 469.46 52606.90 88888.00 2024-01-12 19:34:54.912 012 15847.72 469.48 52606.87 88888.00 2024-01-12 19:34:55.412 012 15847.75 469.54 52606.87 88888.00 2024-01-12 19:34:55.912 012 15847.70 469.49 52606.86 88888.00 2024-01-12 19:34:56.412 012 15847.64 469.42 52606.85 88888.00 2024-01-12 19:34:56.912 012 15847.64 469.41 52606.80 88888.00 2024-01-12 19:34:57.412 012 15847.62 469.42 52606.88 88888.00 2024-01-12 19:34:57.912 012 15847.60 469.40 52606.80 88888.00 2024-01-12 19:34:58.412 012 15847.54 469.41 52606.75 88888.00 2024-01-12 19:34:58.912 012 15847.44 469.51 52606.73 88888.00 2024-01-12 19:34:59.412 012 15847.34 469.59 52606.71 88888.00 2024-01-12 19:34:59.912 012 15847.30 469.70 52606.66 88888.00 2024-01-12 19:35:00.412 012 15847.26 469.87 52606.69 88888.00 2024-01-12 19:35:00.912 012 15847.26 470.02 52606.69 88888.00 2024-01-12 19:35:01.412 012 15847.25 470.11 52606.69 88888.00 2024-01-12 19:35:01.912 012 15847.21 470.18 52606.61 88888.00 2024-01-12 19:35:02.412 012 15847.22 470.34 52606.53 88888.00 2024-01-12 19:35:02.912 012 15847.26 470.52 52606.50 88888.00 2024-01-12 19:35:03.412 012 15847.30 470.60 52606.52 88888.00 2024-01-12 19:35:03.912 012 15847.33 470.65 52606.41 88888.00 2024-01-12 19:35:04.412 012 15847.40 470.82 52606.25 88888.00 2024-01-12 19:35:04.912 012 15847.49 471.02 52606.21 88888.00 2024-01-12 19:35:05.412 012 15847.62 471.14 52606.17 88888.00 2024-01-12 19:35:05.912 012 15847.80 471.23 52606.16 88888.00 2024-01-12 19:35:06.412 012 15847.98 471.25 52606.21 88888.00 2024-01-12 19:35:06.912 012 15848.11 471.11 52606.22 88888.00 2024-01-12 19:35:07.412 012 15848.24 471.03 52606.20 88888.00 2024-01-12 19:35:07.912 012 15848.27 470.97 52606.21 88888.00 2024-01-12 19:35:08.412 012 15848.34 470.94 52606.26 88888.00 2024-01-12 19:35:08.912 012 15848.42 470.89 52606.27 88888.00 2024-01-12 19:35:09.412 012 15848.48 470.89 52606.27 88888.00 2024-01-12 19:35:09.912 012 15848.51 470.81 52606.24 88888.00 2024-01-12 19:35:10.412 012 15848.53 470.69 52606.21 88888.00 2024-01-12 19:35:10.912 012 15848.51 470.63 52606.11 88888.00 2024-01-12 19:35:11.412 012 15848.52 470.61 52606.19 88888.00 2024-01-12 19:35:11.912 012 15848.52 470.55 52606.28 88888.00 2024-01-12 19:35:12.412 012 15848.55 470.50 52606.25 88888.00 2024-01-12 19:35:12.912 012 15848.55 470.41 52606.30 88888.00 2024-01-12 19:35:13.412 012 15848.49 470.38 52606.35 88888.00 2024-01-12 19:35:13.912 012 15848.46 470.36 52606.47 88888.00 2024-01-12 19:35:14.412 012 15848.48 470.21 52606.56 88888.00 2024-01-12 19:35:14.912 012 15848.44 470.07 52606.60 88888.00 2024-01-12 19:35:15.412 012 15848.35 470.02 52606.68 88888.00 2024-01-12 19:35:15.912 012 15848.33 470.02 52606.74 88888.00 2024-01-12 19:35:16.412 012 15848.30 469.95 52606.77 88888.00 2024-01-12 19:35:16.912 012 15848.24 469.83 52606.76 88888.00 2024-01-12 19:35:17.412 012 15848.15 469.82 52606.74 88888.00 2024-01-12 19:35:17.912 012 15848.16 469.91 52606.76 88888.00 2024-01-12 19:35:18.412 012 15848.13 469.87 52606.82 88888.00 2024-01-12 19:35:18.912 012 15848.03 469.77 52606.90 88888.00 2024-01-12 19:35:19.412 012 15847.99 469.76 52606.89 88888.00 2024-01-12 19:35:20.412 012 15847.90 469.80 52606.90 88888.00 2024-01-12 19:35:20.912 012 15847.97 469.78 52607.00 88888.00 2024-01-12 19:35:21.412 012 15848.01 469.75 52607.06 88888.00 2024-01-12 19:35:21.912 012 15847.94 469.77 52607.07 88888.00 2024-01-12 19:35:22.412 012 15847.87 469.82 52607.09 88888.00 2024-01-12 19:35:22.912 012 15847.81 469.82 52607.09 88888.00 2024-01-12 19:35:23.412 012 15847.81 469.78 52607.08 88888.00 2024-01-12 19:35:23.912 012 15847.81 469.75 52607.06 88888.00 2024-01-12 19:35:24.412 012 15847.76 469.81 52607.06 88888.00 2024-01-12 19:35:24.912 012 15847.70 469.90 52607.10 88888.00 2024-01-12 19:35:25.412 012 15847.70 469.89 52607.12 88888.00 2024-01-12 19:35:25.912 012 15847.65 469.86 52607.09 88888.00 2024-01-12 19:35:26.412 012 15847.67 469.86 52607.05 88888.00 2024-01-12 19:35:26.912 012 15847.62 469.85 52607.05 88888.00 2024-01-12 19:35:27.412 012 15847.57 469.89 52607.08 88888.00 2024-01-12 19:35:27.912 012 15847.58 469.94 52607.15 88888.00 2024-01-12 19:35:28.412 012 15847.56 469.89 52607.25 88888.00 2024-01-12 19:35:28.912 012 15847.54 469.85 52607.29 88888.00 2024-01-12 19:35:29.412 012 15847.48 469.86 52607.26 88888.00 2024-01-12 19:35:30.412 012 15847.52 469.91 52607.23 88888.00 2024-01-12 19:35:30.912 012 15847.46 469.90 52607.25 88888.00 2024-01-12 19:35:31.412 012 15847.47 469.92 52607.26 88888.00 2024-01-12 19:35:31.912 012 15847.46 469.83 52607.25 88888.00 2024-01-12 19:35:32.412 012 15847.42 469.80 52607.20 88888.00 2024-01-12 19:35:32.912 012 15847.40 469.83 52607.17 88888.00 2024-01-12 19:35:33.412 012 15847.40 469.85 52607.23 88888.00 2024-01-12 19:35:33.912 012 15847.45 469.85 52607.25 88888.00 2024-01-12 19:35:34.412 012 15847.44 469.81 52607.27 88888.00 2024-01-12 19:35:34.912 012 15847.39 469.75 52607.28 88888.00 2024-01-12 19:35:35.412 012 15847.37 469.74 52607.25 88888.00 2024-01-12 19:35:35.912 012 15847.39 469.76 52607.30 88888.00 2024-01-12 19:35:36.412 012 15847.40 469.76 52607.32 88888.00 2024-01-12 19:35:36.912 012 15847.37 469.75 52607.32 88888.00 2024-01-12 19:35:37.412 012 15847.37 469.73 52607.30 88888.00 2024-01-12 19:35:37.912 012 15847.39 469.67 52607.26 88888.00 2024-01-12 19:35:38.412 012 15847.36 469.69 52607.23 88888.00 2024-01-12 19:35:38.912 012 15847.34 469.73 52607.18 88888.00 2024-01-12 19:35:39.412 012 15847.29 469.73 52607.16 88888.00 2024-01-12 19:35:39.912 012 15847.28 469.66 52607.20 88888.00 2024-01-12 19:35:40.412 012 15847.30 469.60 52607.27 88888.00 2024-01-12 19:35:40.912 012 15847.29 469.66 52607.22 88888.00 2024-01-12 19:35:41.412 012 15847.28 469.67 52607.24 88888.00 2024-01-12 19:35:41.912 012 15847.30 469.66 52607.23 88888.00 2024-01-12 19:35:42.412 012 15847.29 469.61 52607.25 88888.00 2024-01-12 19:35:42.912 012 15847.21 469.58 52607.25 88888.00 2024-01-12 19:35:43.412 012 15847.24 469.65 52607.27 88888.00 2024-01-12 19:35:43.912 012 15847.28 469.67 52607.30 88888.00 2024-01-12 19:35:44.412 012 15847.30 469.68 52607.28 88888.00 2024-01-12 19:35:44.912 012 15847.30 469.60 52607.26 88888.00 2024-01-12 19:35:45.412 012 15847.29 469.55 52607.23 88888.00 2024-01-12 19:35:45.912 012 15847.27 469.56 52607.20 88888.00 2024-01-12 19:35:46.412 012 15847.31 469.59 52607.17 88888.00 2024-01-12 19:35:46.912 012 15847.26 469.59 52607.14 88888.00 2024-01-12 19:35:47.412 012 15847.21 469.50 52607.06 88888.00 2024-01-12 19:35:47.912 012 15847.21 469.51 52607.07 88888.00 2024-01-12 19:35:48.412 012 15847.24 469.55 52607.10 88888.00 2024-01-12 19:35:48.912 012 15847.25 469.55 52607.16 88888.00 2024-01-12 19:35:49.412 012 15847.22 469.46 52607.14 88888.00 2024-01-12 19:35:50.412 012 15847.30 469.44 52607.16 88888.00 2024-01-12 19:35:50.912 012 15847.30 469.41 52607.23 88888.00 2024-01-12 19:35:51.412 012 15847.28 469.37 52607.17 88888.00 2024-01-12 19:35:51.912 012 15847.29 469.33 52607.09 88888.00 2024-01-12 19:35:52.412 012 15847.33 469.37 52607.08 88888.00 2024-01-12 19:35:52.912 012 15847.35 469.39 52607.16 88888.00 2024-01-12 19:35:53.412 012 15847.31 469.34 52607.15 88888.00 2024-01-12 19:35:53.912 012 15847.30 469.31 52607.08 88888.00 2024-01-12 19:35:54.412 012 15847.33 469.37 52607.06 88888.00 2024-01-12 19:35:54.912 012 15847.36 469.35 52607.05 88888.00 2024-01-12 19:35:55.412 012 15847.37 469.30 52607.07 88888.00 2024-01-12 19:35:55.912 012 15847.36 469.29 52607.06 88888.00 2024-01-12 19:35:56.412 012 15847.37 469.32 52607.05 88888.00 2024-01-12 19:35:56.912 012 15847.37 469.31 52607.08 88888.00 2024-01-12 19:35:57.412 012 15847.40 469.22 52607.08 88888.00 2024-01-12 19:35:57.912 012 15847.38 469.23 52607.08 88888.00 2024-01-12 19:35:58.412 012 15847.39 469.30 52607.06 88888.00 2024-01-12 19:35:58.912 012 15847.45 469.29 52607.05 88888.00 2024-01-12 19:35:59.412 012 15847.48 469.23 52606.96 88888.00 2024-01-12 19:35:59.912 012 15847.44 469.24 52607.03 88888.00 2024-01-12 19:36:00.412 012 15847.46 469.24 52607.06 88888.00 2024-01-12 19:36:00.912 012 15847.48 469.20 52607.02 88888.00 2024-01-12 19:36:01.412 012 15847.49 469.20 52607.03 88888.00 2024-01-12 19:36:01.912 012 15847.51 469.23 52607.04 88888.00 2024-01-12 19:36:02.412 012 15847.49 469.20 52607.04 88888.00 2024-01-12 19:36:02.912 012 15847.54 469.21 52607.01 88888.00 2024-01-12 19:36:03.412 012 15847.58 469.24 52607.02 88888.00 2024-01-12 19:36:03.912 012 15847.60 469.22 52607.07 88888.00 2024-01-12 19:36:04.412 012 15847.57 469.16 52607.09 88888.00 2024-01-12 19:36:04.912 012 15847.60 469.21 52607.08 88888.00 2024-01-12 19:36:05.412 012 15847.61 469.24 52607.08 88888.00 2024-01-12 19:36:05.912 012 15847.57 469.21 52607.08 88888.00 2024-01-12 19:36:06.412 012 15847.55 469.16 52607.01 88888.00 2024-01-12 19:36:06.912 012 15847.58 469.17 52606.98 88888.00 2024-01-12 19:36:07.412 012 15847.52 469.17 52607.05 88888.00 2024-01-12 19:36:07.912 012 15847.54 469.13 52606.96 88888.00 2024-01-12 19:36:08.412 012 15847.52 469.16 52606.91 88888.00 2024-01-12 19:36:08.912 012 15847.48 469.18 52606.92 88888.00 2024-01-12 19:36:09.412 012 15847.51 469.15 52606.92 88888.00 2024-01-12 19:36:09.912 012 15847.47 469.24 52606.92 88888.00 2024-01-12 19:36:10.412 012 15847.49 469.29 52606.96 88888.00 2024-01-12 19:36:10.912 012 15847.52 469.23 52606.93 88888.00 2024-01-12 19:36:11.412 012 15847.52 469.18 52606.90 88888.00 2024-01-12 19:36:11.912 012 15847.51 469.21 52606.96 88888.00 2024-01-12 19:36:12.412 012 15847.49 469.17 52606.98 88888.00 2024-01-12 19:36:12.912 012 15847.48 469.15 52606.95 88888.00 2024-01-12 19:36:13.412 012 15847.49 469.17 52606.94 88888.00 2024-01-12 19:36:13.912 012 15847.48 469.22 52606.94 88888.00 2024-01-12 19:36:14.412 012 15847.49 469.18 52606.89 88888.00 2024-01-12 19:36:14.912 012 15847.44 469.17 52606.92 88888.00 2024-01-12 19:36:15.412 012 15847.49 469.20 52606.96 88888.00 2024-01-12 19:36:15.912 012 15847.54 469.18 52606.98 88888.00 2024-01-12 19:36:16.412 012 15847.52 469.20 52606.98 88888.00 2024-01-12 19:36:16.912 012 15847.51 469.25 52606.95 88888.00 2024-01-12 19:36:17.412 012 15847.47 469.20 52606.92 88888.00 2024-01-12 19:36:17.912 012 15847.49 469.14 52606.92 88888.00 2024-01-12 19:36:18.412 012 15847.47 469.22 52606.95 88888.00 2024-01-12 19:36:18.912 012 15847.44 469.28 52607.05 88888.00 2024-01-12 19:36:19.412 012 15847.46 469.18 52606.98 88888.00 2024-01-12 19:36:19.912 012 15847.38 469.20 52606.96 88888.00 2024-01-12 19:36:20.412 012 15847.38 469.23 52606.97 88888.00 2024-01-12 19:36:20.912 012 15847.38 469.22 52607.01 88888.00 2024-01-12 19:36:21.412 012 15847.39 469.23 52606.92 88888.00 2024-01-12 19:36:21.912 012 15847.43 469.26 52606.89 88888.00 2024-01-12 19:36:22.412 012 15847.40 469.25 52606.86 88888.00 2024-01-12 19:36:22.912 012 15847.37 469.26 52606.77 88888.00 2024-01-12 19:36:23.412 012 15847.34 469.32 52606.86 88888.00 2024-01-12 19:36:23.912 012 15847.36 469.33 52606.89 88888.00 2024-01-12 19:36:24.412 012 15847.43 469.31 52606.83 88888.00 2024-01-12 19:36:24.912 012 15847.38 469.29 52606.83 88888.00 2024-01-12 19:36:25.412 012 15847.40 469.32 52606.90 88888.00 2024-01-12 19:36:25.912 012 15847.43 469.33 52606.98 88888.00 2024-01-12 19:36:26.412 012 15847.43 469.38 52607.01 88888.00 2024-01-12 19:36:26.912 012 15847.44 469.44 52606.96 88888.00 2024-01-12 19:36:27.412 012 15847.42 469.46 52606.97 88888.00 2024-01-12 19:36:27.912 012 15847.40 469.39 52606.96 88888.00 2024-01-12 19:36:28.412 012 15847.33 469.39 52606.95 88888.00 2024-01-12 19:36:28.912 012 15847.35 469.51 52607.01 88888.00 2024-01-12 19:36:29.412 012 15847.39 469.44 52606.96 88888.00 2024-01-12 19:36:29.912 012 15847.35 469.38 52606.89 88888.00 2024-01-12 19:36:30.412 012 15847.37 469.47 52606.88 88888.00 2024-01-12 19:36:30.912 012 15847.40 469.50 52606.94 88888.00 2024-01-12 19:36:31.412 012 15847.42 469.47 52606.89 88888.00 2024-01-12 19:36:31.912 012 15847.43 469.41 52606.84 88888.00 2024-01-12 19:36:32.412 012 15847.43 469.50 52606.85 88888.00 2024-01-12 19:36:32.912 012 15847.39 469.55 52606.90 88888.00 2024-01-12 19:36:33.412 012 15847.37 469.52 52606.89 88888.00 2024-01-12 19:36:33.912 012 15847.42 469.54 52606.88 88888.00 2024-01-12 19:36:34.412 012 15847.43 469.54 52606.98 88888.00 2024-01-12 19:36:34.912 012 15847.40 469.50 52607.11 88888.00 2024-01-12 19:36:35.412 012 15847.38 469.42 52607.05 88888.00 2024-01-12 19:36:35.912 012 15847.38 469.44 52606.94 88888.00 2024-01-12 19:36:36.412 012 15847.40 469.52 52606.95 88888.00 2024-01-12 19:36:36.912 012 15847.42 469.50 52606.95 88888.00 2024-01-12 19:36:37.412 012 15847.46 469.50 52606.92 88888.00 2024-01-12 19:36:37.912 012 15847.46 469.57 52606.93 88888.00 2024-01-12 19:36:38.412 012 15847.43 469.59 52607.00 88888.00 2024-01-12 19:36:38.912 012 15847.43 469.57 52607.06 88888.00 2024-01-12 19:36:39.412 012 15847.36 469.50 52607.12 88888.00 2024-01-12 19:36:39.912 012 15847.39 469.51 52607.09 88888.00 2024-01-12 19:36:40.412 012 15847.43 469.57 52607.14 88888.00 2024-01-12 19:36:40.912 012 15847.43 469.52 52607.18 88888.00 2024-01-12 19:36:41.412 012 15847.42 469.55 52607.17 88888.00 2024-01-12 19:36:41.912 012 15847.42 469.47 52607.12 88888.00 2024-01-12 19:36:42.412 012 15847.36 469.50 52607.13 88888.00 2024-01-12 19:36:42.912 012 15847.35 469.49 52607.23 88888.00 2024-01-12 19:36:43.412 012 15847.39 469.42 52607.20 88888.00 2024-01-12 19:36:43.912 012 15847.35 469.38 52607.13 88888.00 2024-01-12 19:36:44.412 012 15847.34 469.48 52607.15 88888.00 2024-01-12 19:36:44.912 012 15847.35 469.49 52607.24 88888.00 2024-01-12 19:36:45.412 012 15847.37 469.47 52607.26 88888.00 2024-01-12 19:36:45.912 012 15847.31 469.37 52607.15 88888.00 2024-01-12 19:36:46.412 012 15847.29 469.41 52607.14 88888.00 2024-01-12 19:36:46.912 012 15847.28 469.41 52607.22 88888.00 2024-01-12 19:36:47.412 012 15847.31 469.40 52607.27 88888.00 2024-01-12 19:36:47.912 012 15847.34 469.34 52607.30 88888.00 2024-01-12 19:36:48.412 012 15847.30 469.35 52607.30 88888.00 2024-01-12 19:36:48.912 012 15847.30 469.39 52607.27 88888.00 2024-01-12 19:36:49.412 012 15847.29 469.38 52607.27 88888.00 2024-01-12 19:36:49.912 012 15847.33 469.31 52607.26 88888.00 2024-01-12 19:36:50.412 012 15847.26 469.26 52607.20 88888.00 2024-01-12 19:36:50.912 012 15847.27 469.31 52607.26 88888.00 2024-01-12 19:36:51.412 012 15847.30 469.30 52607.33 88888.00 2024-01-12 19:36:51.912 012 15847.34 469.25 52607.31 88888.00 2024-01-12 19:36:52.412 012 15847.27 469.20 52607.27 88888.00 2024-01-12 19:36:52.912 012 15847.22 469.21 52607.25 88888.00 2024-01-12 19:36:53.412 012 15847.22 469.21 52607.28 88888.00 2024-01-12 19:36:53.912 012 15847.21 469.18 52607.30 88888.00 2024-01-12 19:36:54.412 012 15847.25 469.16 52607.27 88888.00 2024-01-12 19:36:54.912 012 15847.25 469.15 52607.28 88888.00 2024-01-12 19:36:55.412 012 15847.21 469.16 52607.34 88888.00 2024-01-12 19:36:55.912 012 15847.18 469.11 52607.34 88888.00 2024-01-12 19:36:56.412 012 15847.16 469.07 52607.26 88888.00 2024-01-12 19:36:56.912 012 15847.20 469.13 52607.27 88888.00 2024-01-12 19:36:57.412 012 15847.19 469.09 52607.25 88888.00 2024-01-12 19:36:57.912 012 15847.16 469.05 52607.13 88888.00 2024-01-12 19:36:58.412 012 15847.21 469.07 52607.08 88888.00 2024-01-12 19:36:58.912 012 15847.19 469.07 52607.10 88888.00 2024-01-12 19:36:59.412 012 15847.17 468.99 52607.11 88888.00 2024-01-12 19:36:59.912 012 15847.20 468.98 52607.09 88888.00 2024-01-12 19:37:00.412 012 15847.21 469.05 52607.11 88888.00 2024-01-12 19:37:00.912 012 15847.22 469.00 52607.17 88888.00 2024-01-12 19:37:01.412 012 15847.21 468.96 52607.14 88888.00 2024-01-12 19:37:01.912 012 15847.21 468.99 52607.17 88888.00 2024-01-12 19:37:02.412 012 15847.25 468.97 52607.17 88888.00 2024-01-12 19:37:02.912 012 15847.26 468.92 52607.22 88888.00 2024-01-12 19:37:03.412 012 15847.26 468.96 52607.25 88888.00 2024-01-12 19:37:03.912 012 15847.25 468.95 52607.25 88888.00 2024-01-12 19:37:04.412 012 15847.21 468.90 52607.26 88888.00 2024-01-12 19:37:04.912 012 15847.25 468.89 52607.20 88888.00 2024-01-12 19:37:05.412 012 15847.24 468.91 52607.24 88888.00 2024-01-12 19:37:05.912 012 15847.28 468.82 52607.25 88888.00 2024-01-12 19:37:06.412 012 15847.25 468.78 52607.17 88888.00 2024-01-12 19:37:06.912 012 15847.27 468.83 52607.21 88888.00 2024-01-12 19:37:07.412 012 15847.29 468.85 52607.20 88888.00 2024-01-12 19:37:07.912 012 15847.29 468.81 52607.15 88888.00 2024-01-12 19:37:08.412 012 15847.33 468.89 52607.17 88888.00 2024-01-12 19:37:08.912 012 15847.33 468.91 52607.24 88888.00 2024-01-12 19:37:09.412 012 15847.31 468.82 52607.22 88888.00 2024-01-12 19:37:09.912 012 15847.35 468.81 52607.17 88888.00 2024-01-12 19:37:10.412 012 15847.35 468.87 52607.17 88888.00 2024-01-12 19:37:10.912 012 15847.35 468.86 52607.11 88888.00 2024-01-12 19:37:11.412 012 15847.34 468.87 52607.09 88888.00 2024-01-12 19:37:11.912 012 15847.29 468.89 52607.09 88888.00 2024-01-12 19:37:12.412 012 15847.27 468.87 52607.07 88888.00 2024-01-12 19:37:12.912 012 15847.29 468.90 52607.01 88888.00 2024-01-12 19:37:13.412 012 15847.29 468.91 52607.01 88888.00 2024-01-12 19:37:13.912 012 15847.30 468.83 52607.05 88888.00 2024-01-12 19:37:14.412 012 15847.33 468.81 52607.05 88888.00 2024-01-12 19:37:14.912 012 15847.33 468.82 52607.13 88888.00 2024-01-12 19:37:15.412 012 15847.31 468.78 52607.11 88888.00 2024-01-12 19:37:15.912 012 15847.37 468.79 52607.06 88888.00 2024-01-12 19:37:16.412 012 15847.36 468.82 52607.06 88888.00 2024-01-12 19:37:16.912 012 15847.35 468.82 52607.05 88888.00 2024-01-12 19:37:17.412 012 15847.28 468.86 52607.03 88888.00 2024-01-12 19:37:17.912 012 15847.34 468.90 52607.07 88888.00 2024-01-12 19:37:18.412 012 15847.35 468.83 52607.08 88888.00 2024-01-12 19:37:18.912 012 15847.34 468.82 52607.03 88888.00 2024-01-12 19:37:19.412 012 15847.35 468.88 52607.06 88888.00 2024-01-12 19:37:19.912 012 15847.34 468.86 52607.05 88888.00 2024-01-12 19:37:20.412 012 15847.37 468.85 52607.04 88888.00 2024-01-12 19:37:20.912 012 15847.37 468.86 52607.06 88888.00 2024-01-12 19:37:21.412 012 15847.40 468.86 52607.07 88888.00 2024-01-12 19:37:21.912 012 15847.43 468.87 52607.04 88888.00 2024-01-12 19:37:22.412 012 15847.40 468.89 52607.09 88888.00 2024-01-12 19:37:22.912 012 15847.38 468.83 52607.13 88888.00 2024-01-12 19:37:23.412 012 15847.39 468.83 52607.10 88888.00 2024-01-12 19:37:23.912 012 15847.40 468.86 52607.13 88888.00 2024-01-12 19:37:24.412 012 15847.39 468.85 52607.13 88888.00 2024-01-12 19:37:24.912 012 15847.40 468.82 52607.09 88888.00 2024-01-12 19:37:25.412 012 15847.43 468.87 52607.10 88888.00 2024-01-12 19:37:25.912 012 15847.35 468.85 52607.08 88888.00 2024-01-12 19:37:26.412 012 15847.36 468.82 52607.05 88888.00 2024-01-12 19:37:26.912 012 15847.40 468.85 52607.11 88888.00 2024-01-12 19:37:27.412 012 15847.38 468.82 52607.17 88888.00 2024-01-12 19:37:27.912 012 15847.40 468.86 52607.18 88888.00 2024-01-12 19:37:28.412 012 15847.39 468.89 52607.18 88888.00 2024-01-12 19:37:28.912 012 15847.38 468.87 52607.17 88888.00 2024-01-12 19:37:29.412 012 15847.42 468.85 52607.18 88888.00 2024-01-12 19:37:29.912 012 15847.36 468.90 52607.23 88888.00 2024-01-12 19:37:30.412 012 15847.34 468.86 52607.24 88888.00 2024-01-12 19:37:30.912 012 15847.35 468.83 52607.23 88888.00 2024-01-12 19:37:31.912 012 15847.29 468.89 52607.22 88888.00 2024-01-12 19:37:32.412 012 15847.26 468.87 52607.22 88888.00 2024-01-12 19:37:32.912 012 15847.22 468.88 52607.13 88888.00 2024-01-12 19:37:33.412 012 15847.22 468.95 52607.17 88888.00 2024-01-12 19:37:33.912 012 15847.19 468.94 52607.16 88888.00 2024-01-12 19:37:34.412 012 15847.21 468.98 52607.12 88888.00 2024-01-12 19:37:34.912 012 15847.24 469.04 52607.17 88888.00 2024-01-12 19:37:35.412 012 15847.20 469.00 52607.25 88888.00 2024-01-12 19:37:35.912 012 15847.25 468.97 52607.24 88888.00 2024-01-12 19:37:36.412 012 15847.25 469.02 52607.22 88888.00 2024-01-12 19:37:36.912 012 15847.22 469.03 52607.33 88888.00 2024-01-12 19:37:37.412 012 15847.19 469.00 52607.33 88888.00 2024-01-12 19:37:37.912 012 15847.13 469.00 52607.25 88888.00 2024-01-12 19:37:38.412 012 15847.12 469.02 52607.29 88888.00 2024-01-12 19:37:38.912 012 15847.19 469.03 52607.37 88888.00 2024-01-12 19:37:39.412 012 15847.17 469.03 52607.35 88888.00 2024-01-12 19:37:39.912 012 15847.18 469.02 52607.31 88888.00 2024-01-12 19:37:40.412 012 15847.12 469.08 52607.29 88888.00 2024-01-12 19:37:40.912 012 15847.13 469.07 52607.27 88888.00 2024-01-12 19:37:41.412 012 15847.13 469.00 52607.28 88888.00 2024-01-12 19:37:41.912 012 15847.07 469.08 52607.28 88888.00 2024-01-12 19:37:42.412 012 15847.10 469.12 52607.33 88888.00 2024-01-12 19:37:42.912 012 15847.13 469.06 52607.41 88888.00 2024-01-12 19:37:43.412 012 15847.15 469.06 52607.44 88888.00 2024-01-12 19:37:43.912 012 15847.12 469.11 52607.47 88888.00 2024-01-12 19:37:44.412 012 15847.12 469.12 52607.48 88888.00 2024-01-12 19:37:44.912 012 15847.15 469.12 52607.42 88888.00 2024-01-12 19:37:45.412 012 15847.16 469.11 52607.34 88888.00 2024-01-12 19:37:45.912 012 15847.12 469.12 52607.38 88888.00 2024-01-12 19:37:46.412 012 15847.10 469.07 52607.41 88888.00 2024-01-12 19:37:46.912 012 15847.09 469.03 52607.37 88888.00 2024-01-12 19:37:47.412 012 15847.03 468.99 52607.33 88888.00 2024-01-12 19:37:47.912 012 15847.07 469.08 52607.33 88888.00 2024-01-12 19:37:48.412 012 15847.07 469.13 52607.37 88888.00 2024-01-12 19:37:48.912 012 15847.04 469.08 52607.38 88888.00 2024-01-12 19:37:49.913 012 15847.07 469.15 52607.34 88888.00 2024-01-12 19:37:50.413 012 15847.08 469.16 52607.44 88888.00 2024-01-12 19:37:50.913 012 15847.07 469.15 52607.45 88888.00 2024-01-12 19:37:51.413 012 15847.08 469.15 52607.43 88888.00 2024-01-12 19:37:51.913 012 15847.09 469.20 52607.45 88888.00 2024-01-12 19:37:52.413 012 15847.17 469.17 52607.50 88888.00 2024-01-12 19:37:52.913 012 15847.19 469.13 52607.49 88888.00 2024-01-12 19:37:53.413 012 15847.15 469.08 52607.47 88888.00 2024-01-12 19:37:53.913 012 15847.13 469.15 52607.44 88888.00 2024-01-12 19:37:54.413 012 15847.11 469.18 52607.43 88888.00 2024-01-12 19:37:54.913 012 15847.16 469.08 52607.44 88888.00 2024-01-12 19:37:55.413 012 15847.12 469.02 52607.37 88888.00 2024-01-12 19:37:55.913 012 15847.09 469.08 52607.31 88888.00 2024-01-12 19:37:56.413 012 15847.03 469.13 52607.38 88888.00 2024-01-12 19:37:56.913 012 15847.04 469.09 52607.40 88888.00 2024-01-12 19:37:57.413 012 15847.04 469.09 52607.37 88888.00 2024-01-12 19:37:57.913 012 15847.04 469.15 52607.41 88888.00 2024-01-12 19:37:58.413 012 15847.10 469.18 52607.45 88888.00 2024-01-12 19:37:58.913 012 15847.12 469.21 52607.52 88888.00 2024-01-12 19:37:59.913 012 15847.10 469.16 52607.50 88888.00 2024-01-12 19:38:00.413 012 15847.12 469.18 52607.51 88888.00 2024-01-12 19:38:00.913 012 15847.11 469.15 52607.55 88888.00 2024-01-12 19:38:01.413 012 15847.06 469.12 52607.48 88888.00 2024-01-12 19:38:01.913 012 15847.01 469.11 52607.54 88888.00 2024-01-12 19:38:02.413 012 15847.03 469.15 52607.57 88888.00 2024-01-12 19:38:02.913 012 15847.04 469.18 52607.61 88888.00 2024-01-12 19:38:03.413 012 15847.07 469.21 52607.58 88888.00 2024-01-12 19:38:03.913 012 15847.09 469.15 52607.54 88888.00 2024-01-12 19:38:04.413 012 15847.09 469.14 52607.54 88888.00 2024-01-12 19:38:04.913 012 15847.08 469.17 52607.61 88888.00 2024-01-12 19:38:05.413 012 15847.09 469.17 52607.67 88888.00 2024-01-12 19:38:05.913 012 15847.03 469.13 52607.66 88888.00 2024-01-12 19:38:06.413 012 15847.01 469.11 52607.59 88888.00 2024-01-12 19:38:06.913 012 15846.97 469.14 52607.56 88888.00 2024-01-12 19:38:07.413 012 15846.99 469.18 52607.63 88888.00 2024-01-12 19:38:07.913 012 15847.03 469.22 52607.61 88888.00 2024-01-12 19:38:08.413 012 15847.03 469.18 52607.53 88888.00 2024-01-12 19:38:08.913 012 15846.99 469.18 52607.50 88888.00 2024-01-12 19:38:09.413 012 15846.97 469.18 52607.51 88888.00 2024-01-12 19:38:09.913 012 15847.01 469.21 52607.55 88888.00 2024-01-12 19:38:10.413 012 15846.93 469.20 52607.55 88888.00 2024-01-12 19:38:10.913 012 15846.92 469.12 52607.51 88888.00 2024-01-12 19:38:11.413 012 15846.93 469.08 52607.48 88888.00 2024-01-12 19:38:11.913 012 15846.91 469.13 52607.53 88888.00 2024-01-12 19:38:12.413 012 15846.93 469.11 52607.52 88888.00 2024-01-12 19:38:13.413 012 15846.86 469.07 52607.47 88888.00 2024-01-12 19:38:13.913 012 15846.88 469.11 52607.43 88888.00 2024-01-12 19:38:14.413 012 15846.89 469.12 52607.50 88888.00 2024-01-12 19:38:14.913 012 15846.90 469.09 52607.54 88888.00 2024-01-12 19:38:15.413 012 15846.92 469.09 52607.47 88888.00 2024-01-12 19:38:15.913 012 15846.90 469.17 52607.46 88888.00 2024-01-12 19:38:16.413 012 15846.92 469.22 52607.51 88888.00 2024-01-12 19:38:16.913 012 15846.93 469.18 52607.52 88888.00 2024-01-12 19:38:17.413 012 15846.90 469.12 52607.49 88888.00 2024-01-12 19:38:17.913 012 15846.92 469.16 52607.53 88888.00 2024-01-12 19:38:18.413 012 15846.91 469.23 52607.58 88888.00 2024-01-12 19:38:18.913 012 15846.88 469.20 52607.59 88888.00 2024-01-12 19:38:19.413 012 15846.86 469.13 52607.56 88888.00 2024-01-12 19:38:19.913 012 15846.89 469.11 52607.50 88888.00 2024-01-12 19:38:20.413 012 15846.89 469.16 52607.51 88888.00 2024-01-12 19:38:20.913 012 15846.88 469.24 52607.58 88888.00 2024-01-12 19:38:21.413 012 15846.92 469.21 52607.62 88888.00 2024-01-12 19:38:21.913 012 15846.93 469.15 52607.52 88888.00 2024-01-12 19:38:22.413 012 15846.86 469.18 52607.47 88888.00 2024-01-12 19:38:23.413 012 15846.82 469.18 52607.46 88888.00 2024-01-12 19:38:23.913 012 15846.82 469.16 52607.38 88888.00 2024-01-12 19:38:24.413 012 15846.80 469.17 52607.37 88888.00 2024-01-12 19:38:24.913 012 15846.74 469.25 52607.44 88888.00 2024-01-12 19:38:25.413 012 15846.79 469.28 52607.51 88888.00 2024-01-12 19:38:25.913 012 15846.81 469.26 52607.57 88888.00 2024-01-12 19:38:26.413 012 15846.76 469.24 52607.54 88888.00 2024-01-12 19:38:26.913 012 15846.80 469.26 52607.53 88888.00 2024-01-12 19:38:27.413 012 15846.82 469.30 52607.59 88888.00 2024-01-12 19:38:27.913 012 15846.80 469.29 52607.58 88888.00 2024-01-12 19:38:28.413 012 15846.76 469.26 52607.55 88888.00 2024-01-12 19:38:28.913 012 15846.72 469.23 52607.51 88888.00 2024-01-12 19:38:29.413 012 15846.75 469.26 52607.50 88888.00 2024-01-12 19:38:29.913 012 15846.73 469.32 52607.53 88888.00 2024-01-12 19:38:30.413 012 15846.76 469.31 52607.57 88888.00 2024-01-12 19:38:30.913 012 15846.76 469.24 52607.56 88888.00 2024-01-12 19:38:31.413 012 15846.75 469.23 52607.53 88888.00 2024-01-12 19:38:31.913 012 15846.73 469.26 52607.48 88888.00 2024-01-12 19:38:32.413 012 15846.73 469.34 52607.46 88888.00 2024-01-12 19:38:32.913 012 15846.79 469.34 52607.51 88888.00 2024-01-12 19:38:33.413 012 15846.81 469.29 52607.51 88888.00 2024-01-12 19:38:33.913 012 15846.72 469.29 52607.52 88888.00 2024-01-12 19:38:34.413 012 15846.71 469.38 52607.54 88888.00 2024-01-12 19:38:34.913 012 15846.71 469.42 52607.59 88888.00 2024-01-12 19:38:35.413 012 15846.70 469.40 52607.66 88888.00 2024-01-12 19:38:35.913 012 15846.68 469.40 52607.66 88888.00 2024-01-12 19:38:36.413 012 15846.63 469.37 52607.56 88888.00 2024-01-12 19:38:36.913 012 15846.63 469.37 52607.46 88888.00 2024-01-12 19:38:37.413 012 15846.64 469.37 52607.42 88888.00 2024-01-12 19:38:37.913 012 15846.63 469.35 52607.47 88888.00 2024-01-12 19:38:38.413 012 15846.62 469.35 52607.51 88888.00 2024-01-12 19:38:38.913 012 15846.61 469.35 52607.51 88888.00 2024-01-12 19:38:39.413 012 15846.59 469.40 52607.53 88888.00 2024-01-12 19:38:39.913 012 15846.57 469.44 52607.52 88888.00 2024-01-12 19:38:40.413 012 15846.57 469.44 52607.58 88888.00 2024-01-12 19:38:40.913 012 15846.55 469.41 52607.59 88888.00 2024-01-12 19:38:41.413 012 15846.55 469.39 52607.55 88888.00 2024-01-12 19:38:41.913 012 15846.56 469.41 52607.54 88888.00 2024-01-12 19:38:42.413 012 15846.53 469.46 52607.55 88888.00 2024-01-12 19:38:42.913 012 15846.49 469.49 52607.58 88888.00 2024-01-12 19:38:43.413 012 15846.52 469.50 52607.63 88888.00 2024-01-12 19:38:43.913 012 15846.53 469.47 52607.59 88888.00 2024-01-12 19:38:44.413 012 15846.52 469.43 52607.55 88888.00 2024-01-12 19:38:44.913 012 15846.47 469.51 52607.51 88888.00 2024-01-12 19:38:45.413 012 15846.41 469.58 52607.52 88888.00 2024-01-12 19:38:45.913 012 15846.44 469.61 52607.58 88888.00 2024-01-12 19:38:46.413 012 15846.53 469.64 52607.59 88888.00 2024-01-12 19:38:46.913 012 15846.54 469.59 52607.58 88888.00 2024-01-12 19:38:47.413 012 15846.49 469.56 52607.57 88888.00 2024-01-12 19:38:47.913 012 15846.52 469.58 52607.56 88888.00 2024-01-12 19:38:48.413 012 15846.48 469.65 52607.59 88888.00 2024-01-12 19:38:48.913 012 15846.52 469.70 52607.65 88888.00 2024-01-12 19:38:49.413 012 15846.50 469.70 52607.70 88888.00 2024-01-12 19:38:49.913 012 15846.47 469.65 52607.70 88888.00 2024-01-12 19:38:50.413 012 15846.45 469.64 52607.69 88888.00 2024-01-12 19:38:50.913 012 15846.43 469.60 52607.59 88888.00 2024-01-12 19:38:51.413 012 15846.40 469.64 52607.57 88888.00 2024-01-12 19:38:51.913 012 15846.39 469.67 52607.61 88888.00 2024-01-12 19:38:52.413 012 15846.43 469.75 52607.59 88888.00 2024-01-12 19:38:52.913 012 15846.48 469.82 52607.59 88888.00 2024-01-12 19:38:53.413 012 15846.49 469.83 52607.65 88888.00 2024-01-12 19:38:53.913 012 15846.53 469.78 52607.65 88888.00 2024-01-12 19:38:54.413 012 15846.49 469.77 52607.62 88888.00 2024-01-12 19:38:54.913 012 15846.46 469.77 52607.58 88888.00 2024-01-12 19:38:55.413 012 15846.46 469.78 52607.61 88888.00 2024-01-12 19:38:55.913 012 15846.41 469.78 52607.62 88888.00 2024-01-12 19:38:56.413 012 15846.39 469.83 52607.59 88888.00 2024-01-12 19:38:56.913 012 15846.46 469.86 52607.61 88888.00 2024-01-12 19:38:57.413 012 15846.49 469.84 52607.63 88888.00 2024-01-12 19:38:57.913 012 15846.45 469.84 52607.58 88888.00 2024-01-12 19:38:58.413 012 15846.44 469.84 52607.53 88888.00 2024-01-12 19:38:58.913 012 15846.38 469.87 52607.51 88888.00 2024-01-12 19:38:59.413 012 15846.45 469.89 52607.54 88888.00 2024-01-12 19:38:59.913 012 15846.45 469.85 52607.61 88888.00 2024-01-12 19:39:00.413 012 15846.41 469.91 52607.57 88888.00 2024-01-12 19:39:00.913 012 15846.41 469.92 52607.56 88888.00 2024-01-12 19:39:01.413 012 15846.41 469.94 52607.62 88888.00 2024-01-12 19:39:01.913 012 15846.43 469.98 52607.71 88888.00 2024-01-12 19:39:02.413 012 15846.47 469.94 52607.70 88888.00 2024-01-12 19:39:02.913 012 15846.47 469.89 52607.69 88888.00 2024-01-12 19:39:03.413 012 15846.47 469.90 52607.63 88888.00 2024-01-12 19:39:03.913 012 15846.48 469.90 52607.55 88888.00 2024-01-12 19:39:04.913 012 15846.44 469.96 52607.57 88888.00 2024-01-12 19:39:05.413 012 15846.43 469.99 52607.55 88888.00 2024-01-12 19:39:05.913 012 15846.39 470.00 52607.55 88888.00 2024-01-12 19:39:06.413 012 15846.40 469.95 52607.52 88888.00 2024-01-12 19:39:06.913 012 15846.39 469.95 52607.55 88888.00 2024-01-12 19:39:07.413 012 15846.44 469.96 52607.57 88888.00 2024-01-12 19:39:07.913 012 15846.44 469.93 52607.55 88888.00 2024-01-12 19:39:08.413 012 15846.44 469.94 52607.50 88888.00 2024-01-12 19:39:08.913 012 15846.38 469.95 52607.51 88888.00 2024-01-12 19:39:09.413 012 15846.40 470.00 52607.53 88888.00 2024-01-12 19:39:09.913 012 15846.45 470.02 52607.57 88888.00 2024-01-12 19:39:10.413 012 15846.46 470.02 52607.62 88888.00 2024-01-12 19:39:10.913 012 15846.46 470.03 52607.59 88888.00 2024-01-12 19:39:11.413 012 15846.43 470.04 52607.57 88888.00 2024-01-12 19:39:11.913 012 15846.40 470.02 52607.56 88888.00 2024-01-12 19:39:12.413 012 15846.44 469.95 52607.48 88888.00 2024-01-12 19:39:12.913 012 15846.39 469.96 52607.43 88888.00 2024-01-12 19:39:13.413 012 15846.43 470.02 52607.42 88888.00 2024-01-12 19:39:13.913 012 15846.41 470.03 52607.44 88888.00 2024-01-12 19:39:14.413 012 15846.43 470.04 52607.48 88888.00 2024-01-12 19:39:14.913 012 15846.44 470.09 52607.51 88888.00 2024-01-12 19:39:15.413 012 15846.43 470.09 52607.55 88888.00 2024-01-12 19:39:15.913 012 15846.46 470.03 52607.58 88888.00 2024-01-12 19:39:16.413 012 15846.43 470.01 52607.63 88888.00 2024-01-12 19:39:16.913 012 15846.44 469.99 52607.58 88888.00 2024-01-12 19:39:17.413 012 15846.44 469.98 52607.58 88888.00 2024-01-12 19:39:17.913 012 15846.43 469.96 52607.53 88888.00 2024-01-12 19:39:18.413 012 15846.44 470.00 52607.54 88888.00 2024-01-12 19:39:18.913 012 15846.44 470.04 52607.57 88888.00 2024-01-12 19:39:19.413 012 15846.44 470.10 52607.54 88888.00 2024-01-12 19:39:19.913 012 15846.39 470.15 52607.51 88888.00 2024-01-12 19:39:20.413 012 15846.43 470.15 52607.51 88888.00 2024-01-12 19:39:20.913 012 15846.40 470.12 52607.47 88888.00 2024-01-12 19:39:21.413 012 15846.38 470.10 52607.47 88888.00 2024-01-12 19:39:21.913 012 15846.35 470.10 52607.45 88888.00 2024-01-12 19:39:22.413 012 15846.32 470.08 52607.46 88888.00 2024-01-12 19:39:22.913 012 15846.38 470.08 52607.49 88888.00 2024-01-12 19:39:23.413 012 15846.39 470.09 52607.58 88888.00 2024-01-12 19:39:23.913 012 15846.38 470.09 52607.61 88888.00 2024-01-12 19:39:24.413 012 15846.32 470.13 52607.64 88888.00 2024-01-12 19:39:24.913 012 15846.29 470.16 52607.67 88888.00 2024-01-12 19:39:25.413 012 15846.35 470.12 52607.67 88888.00 2024-01-12 19:39:25.913 012 15846.36 470.13 52607.66 88888.00 2024-01-12 19:39:26.413 012 15846.29 470.15 52607.59 88888.00 2024-01-12 19:39:26.913 012 15846.32 470.10 52607.56 88888.00 2024-01-12 19:39:27.413 012 15846.32 470.09 52607.54 88888.00 2024-01-12 19:39:27.913 012 15846.35 470.06 52607.56 88888.00 2024-01-12 19:39:28.413 012 15846.35 470.04 52607.56 88888.00 2024-01-12 19:39:28.913 012 15846.35 470.07 52607.52 88888.00 2024-01-12 19:39:29.413 012 15846.34 470.10 52607.51 88888.00 2024-01-12 19:39:29.913 012 15846.35 470.15 52607.52 88888.00 2024-01-12 19:39:30.413 012 15846.35 470.16 52607.56 88888.00 2024-01-12 19:39:30.913 012 15846.41 470.11 52607.61 88888.00 2024-01-12 19:39:31.413 012 15846.43 470.13 52607.59 88888.00 2024-01-12 19:39:31.913 012 15846.37 470.11 52607.59 88888.00 2024-01-12 19:39:32.913 012 15846.38 470.08 52607.48 88888.00 2024-01-12 19:39:33.413 012 15846.31 470.08 52607.45 88888.00 2024-01-12 19:39:33.913 012 15846.31 470.08 52607.36 88888.00 2024-01-12 19:39:34.413 012 15846.31 470.09 52607.37 88888.00 2024-01-12 19:39:34.913 012 15846.32 470.16 52607.41 88888.00 2024-01-12 19:39:35.413 012 15846.30 470.18 52607.43 88888.00 2024-01-12 19:39:35.913 012 15846.37 470.20 52607.46 88888.00 2024-01-12 19:39:36.413 012 15846.35 470.23 52607.51 88888.00 2024-01-12 19:39:36.913 012 15846.38 470.18 52607.51 88888.00 2024-01-12 19:39:37.413 012 15846.34 470.13 52607.54 88888.00 2024-01-12 19:39:37.913 012 15846.35 470.13 52607.46 88888.00 2024-01-12 19:39:38.413 012 15846.30 470.13 52607.37 88888.00 2024-01-12 19:39:38.913 012 15846.28 470.17 52607.41 88888.00 2024-01-12 19:39:39.413 012 15846.31 470.18 52607.45 88888.00 2024-01-12 19:39:39.913 012 15846.28 470.24 52607.44 88888.00 2024-01-12 19:39:40.413 012 15846.27 470.27 52607.49 88888.00 2024-01-12 19:39:40.913 012 15846.32 470.26 52607.48 88888.00 2024-01-12 19:39:41.413 012 15846.36 470.29 52607.46 88888.00 2024-01-12 19:39:41.913 012 15846.32 470.27 52607.41 88888.00 2024-01-12 19:39:42.413 012 15846.31 470.27 52607.41 88888.00 2024-01-12 19:39:42.913 012 15846.30 470.26 52607.42 88888.00 2024-01-12 19:39:43.413 012 15846.32 470.29 52607.43 88888.00 2024-01-12 19:39:43.913 012 15846.34 470.26 52607.31 88888.00 2024-01-12 19:39:44.413 012 15846.31 470.28 52607.34 88888.00 2024-01-12 19:39:44.913 012 15846.27 470.30 52607.36 88888.00 2024-01-12 19:39:45.413 012 15846.27 470.34 52607.36 88888.00 2024-01-12 19:39:46.413 012 15846.37 470.42 52607.31 88888.00 2024-01-12 19:39:46.913 012 15846.36 470.43 52607.32 88888.00 2024-01-12 19:39:47.413 012 15846.30 470.42 52607.40 88888.00 2024-01-12 19:39:47.913 012 15846.35 470.42 52607.36 88888.00 2024-01-12 19:39:48.413 012 15846.36 470.41 52607.31 88888.00 2024-01-12 19:39:48.913 012 15846.36 470.42 52607.30 88888.00 2024-01-12 19:39:49.413 012 15846.35 470.41 52607.26 88888.00 2024-01-12 19:39:49.913 012 15846.30 470.43 52607.17 88888.00 2024-01-12 19:39:50.413 012 15846.31 470.45 52607.17 88888.00 2024-01-12 19:39:50.913 012 15846.34 470.51 52607.23 88888.00 2024-01-12 19:39:51.413 012 15846.37 470.52 52607.33 88888.00 2024-01-12 19:39:51.913 012 15846.34 470.60 52607.43 88888.00 2024-01-12 19:39:52.413 012 15846.37 470.62 52607.41 88888.00 2024-01-12 19:39:52.913 012 15846.39 470.65 52607.40 88888.00 2024-01-12 19:39:53.413 012 15846.43 470.64 52607.41 88888.00 2024-01-12 19:39:53.913 012 15846.38 470.63 52607.43 88888.00 2024-01-12 19:39:54.413 012 15846.36 470.71 52607.41 88888.00 2024-01-12 19:39:54.913 012 15846.37 470.73 52607.40 88888.00 2024-01-12 19:39:55.413 012 15846.35 470.71 52607.28 88888.00 2024-01-12 19:39:56.413 012 15846.37 470.63 52607.31 88888.00 2024-01-12 19:39:56.913 012 15846.38 470.63 52607.28 88888.00 2024-01-12 19:39:57.413 012 15846.40 470.64 52607.29 88888.00 2024-01-12 19:39:57.913 012 15846.36 470.65 52607.31 88888.00 2024-01-12 19:39:58.413 012 15846.37 470.68 52607.41 88888.00 2024-01-12 19:39:58.913 012 15846.40 470.71 52607.45 88888.00 2024-01-12 19:39:59.413 012 15846.40 470.78 52607.48 88888.00 2024-01-12 19:39:59.913 012 15846.38 470.76 52607.46 88888.00 2024-01-12 19:40:00.413 012 15846.35 470.73 52607.42 88888.00 2024-01-12 19:40:00.913 012 15846.35 470.76 52607.44 88888.00 2024-01-12 19:40:01.413 012 15846.37 470.79 52607.42 88888.00 2024-01-12 19:40:01.913 012 15846.36 470.81 52607.41 88888.00 2024-01-12 19:40:02.413 012 15846.34 470.84 52607.37 88888.00 2024-01-12 19:40:02.913 012 15846.35 470.84 52607.38 88888.00 2024-01-12 19:40:03.413 012 15846.35 470.90 52607.43 88888.00 2024-01-12 19:40:03.913 012 15846.34 470.94 52607.41 88888.00 2024-01-12 19:40:04.413 012 15846.30 470.95 52607.40 88888.00 2024-01-12 19:40:04.913 012 15846.30 470.93 52607.40 88888.00 2024-01-12 19:40:05.413 012 15846.35 470.94 52607.44 88888.00 2024-01-12 19:40:06.413 012 15846.35 470.90 52607.47 88888.00 2024-01-12 19:40:06.913 012 15846.35 470.88 52607.51 88888.00 2024-01-12 19:40:07.413 012 15846.32 470.87 52607.48 88888.00 2024-01-12 19:40:07.913 012 15846.36 470.86 52607.38 88888.00 2024-01-12 19:40:08.413 012 15846.36 470.90 52607.42 88888.00 2024-01-12 19:40:08.913 012 15846.35 470.95 52607.43 88888.00 2024-01-12 19:40:09.413 012 15846.34 470.96 52607.35 88888.00 2024-01-12 19:40:09.913 012 15846.34 470.96 52607.35 88888.00 2024-01-12 19:40:10.413 012 15846.34 470.95 52607.34 88888.00 2024-01-12 19:40:10.913 012 15846.32 470.94 52607.32 88888.00 2024-01-12 19:40:11.413 012 15846.36 470.94 52607.34 88888.00 2024-01-12 19:40:11.913 012 15846.28 470.97 52607.33 88888.00 2024-01-12 19:40:12.413 012 15846.28 471.01 52607.35 88888.00 2024-01-12 19:40:12.913 012 15846.26 471.03 52607.41 88888.00 2024-01-12 19:40:13.413 012 15846.25 471.05 52607.37 88888.00 2024-01-12 19:40:13.913 012 15846.31 471.04 52607.34 88888.00 2024-01-12 19:40:14.413 012 15846.32 471.03 52607.36 88888.00 2024-01-12 19:40:14.913 012 15846.29 471.04 52607.36 88888.00 2024-01-12 19:40:15.413 012 15846.27 471.05 52607.38 88888.00 2024-01-12 19:40:15.913 012 15846.28 471.05 52607.34 88888.00 2024-01-12 19:40:16.413 012 15846.31 471.05 52607.29 88888.00 2024-01-12 19:40:16.913 012 15846.30 471.06 52607.27 88888.00 2024-01-12 19:40:17.413 012 15846.28 471.10 52607.26 88888.00 2024-01-12 19:40:17.913 012 15846.31 471.08 52607.31 88888.00 2024-01-12 19:40:18.413 012 15846.30 471.06 52607.25 88888.00 2024-01-12 19:40:18.913 012 15846.30 471.08 52607.26 88888.00 2024-01-12 19:40:19.413 012 15846.28 471.11 52607.33 88888.00 2024-01-12 19:40:19.913 012 15846.31 471.10 52607.34 88888.00 2024-01-12 19:40:20.413 012 15846.31 471.07 52607.42 88888.00 2024-01-12 19:40:20.913 012 15846.28 471.10 52607.36 88888.00 2024-01-12 19:40:21.413 012 15846.26 471.08 52607.37 88888.00 2024-01-12 19:40:21.913 012 15846.22 471.06 52607.41 88888.00 2024-01-12 19:40:22.413 012 15846.21 471.04 52607.37 88888.00 2024-01-12 19:40:22.913 012 15846.26 471.03 52607.37 88888.00 2024-01-12 19:40:23.413 012 15846.32 471.03 52607.30 88888.00 2024-01-12 19:40:23.913 012 15846.30 471.05 52607.30 88888.00 2024-01-12 19:40:24.413 012 15846.26 471.03 52607.29 88888.00 2024-01-12 19:40:24.913 012 15846.32 471.01 52607.32 88888.00 2024-01-12 19:40:25.413 012 15846.31 471.05 52607.32 88888.00 2024-01-12 19:40:25.913 012 15846.30 471.11 52607.31 88888.00 2024-01-12 19:40:26.413 012 15846.27 471.12 52607.28 88888.00 2024-01-12 19:40:26.913 012 15846.31 471.07 52607.31 88888.00 2024-01-12 19:40:27.413 012 15846.31 471.08 52607.30 88888.00 2024-01-12 19:40:27.913 012 15846.31 471.10 52607.29 88888.00 2024-01-12 19:40:28.413 012 15846.25 471.10 52607.29 88888.00 2024-01-12 19:40:28.913 012 15846.27 471.11 52607.28 88888.00 2024-01-12 19:40:29.413 012 15846.30 471.13 52607.32 88888.00 2024-01-12 19:40:29.913 012 15846.29 471.16 52607.31 88888.00 2024-01-12 19:40:30.413 012 15846.31 471.17 52607.24 88888.00 2024-01-12 19:40:30.913 012 15846.30 471.20 52607.17 88888.00 2024-01-12 19:40:31.413 012 15846.34 471.21 52607.17 88888.00 2024-01-12 19:40:31.913 012 15846.34 471.21 52607.23 88888.00 2024-01-12 19:40:32.413 012 15846.34 471.25 52607.23 88888.00 2024-01-12 19:40:32.913 012 15846.35 471.28 52607.23 88888.00 2024-01-12 19:40:33.413 012 15846.34 471.25 52607.18 88888.00 2024-01-12 19:40:33.913 012 15846.36 471.25 52607.22 88888.00 2024-01-12 19:40:34.413 012 15846.35 471.25 52607.30 88888.00 2024-01-12 19:40:34.913 012 15846.35 471.22 52607.30 88888.00 2024-01-12 19:40:35.413 012 15846.36 471.28 52607.31 88888.00 2024-01-12 19:40:35.913 012 15846.35 471.30 52607.30 88888.00 2024-01-12 19:40:36.413 012 15846.34 471.29 52607.26 88888.00 2024-01-12 19:40:36.913 012 15846.36 471.32 52607.25 88888.00 2024-01-12 19:40:37.413 012 15846.39 471.28 52607.27 88888.00 2024-01-12 19:40:37.913 012 15846.41 471.30 52607.29 88888.00 2024-01-12 19:40:38.413 012 15846.43 471.30 52607.28 88888.00 2024-01-12 19:40:38.913 012 15846.40 471.29 52607.30 88888.00 2024-01-12 19:40:39.413 012 15846.39 471.31 52607.30 88888.00 2024-01-12 19:40:39.913 012 15846.44 471.36 52607.31 88888.00 2024-01-12 19:40:40.413 012 15846.38 471.41 52607.30 88888.00 2024-01-12 19:40:40.913 012 15846.37 471.45 52607.26 88888.00 2024-01-12 19:40:41.413 012 15846.37 471.44 52607.26 88888.00 2024-01-12 19:40:41.913 012 15846.41 471.41 52607.31 88888.00 2024-01-12 19:40:42.413 012 15846.46 471.41 52607.29 88888.00 2024-01-12 19:40:42.913 012 15846.45 471.46 52607.28 88888.00 2024-01-12 19:40:43.413 012 15846.46 471.46 52607.20 88888.00 2024-01-12 19:40:43.913 012 15846.44 471.47 52607.14 88888.00 2024-01-12 19:40:44.413 012 15846.43 471.44 52607.13 88888.00 2024-01-12 19:40:44.913 012 15846.43 471.38 52607.11 88888.00 2024-01-12 19:40:45.413 012 15846.40 471.42 52607.10 88888.00 2024-01-12 19:40:45.913 012 15846.43 471.41 52607.09 88888.00 2024-01-12 19:40:46.413 012 15846.44 471.41 52607.09 88888.00 2024-01-12 19:40:46.913 012 15846.49 471.44 52607.12 88888.00 2024-01-12 19:40:47.413 012 15846.48 471.46 52607.15 88888.00 2024-01-12 19:40:47.913 012 15846.47 471.42 52607.14 88888.00 2024-01-12 19:40:48.413 012 15846.46 471.40 52607.17 88888.00 2024-01-12 19:40:48.913 012 15846.49 471.45 52607.24 88888.00 2024-01-12 19:40:49.413 012 15846.46 471.47 52607.18 88888.00 2024-01-12 19:40:49.913 012 15846.40 471.49 52607.18 88888.00 2024-01-12 19:40:50.413 012 15846.43 471.49 52607.21 88888.00 2024-01-12 19:40:50.913 012 15846.47 471.47 52607.20 88888.00 2024-01-12 19:40:51.413 012 15846.47 471.53 52607.15 88888.00 2024-01-12 19:40:51.913 012 15846.44 471.55 52607.12 88888.00 2024-01-12 19:40:52.413 012 15846.44 471.53 52607.13 88888.00 2024-01-12 19:40:52.913 012 15846.45 471.55 52607.17 88888.00 2024-01-12 19:40:53.413 012 15846.47 471.56 52607.20 88888.00 2024-01-12 19:40:53.913 012 15846.49 471.55 52607.24 88888.00 2024-01-12 19:40:54.413 012 15846.49 471.57 52607.18 88888.00 2024-01-12 19:40:54.913 012 15846.49 471.63 52607.21 88888.00 2024-01-12 19:40:55.413 012 15846.47 471.63 52607.22 88888.00 2024-01-12 19:40:55.913 012 15846.41 471.66 52607.26 88888.00 2024-01-12 19:40:56.413 012 15846.47 471.68 52607.22 88888.00 2024-01-12 19:40:56.913 012 15846.44 471.66 52607.18 88888.00 2024-01-12 19:40:57.413 012 15846.46 471.63 52607.14 88888.00 2024-01-12 19:40:57.913 012 15846.43 471.63 52607.12 88888.00 2024-01-12 19:40:58.413 012 15846.46 471.64 52607.16 88888.00 2024-01-12 19:40:58.913 012 15846.46 471.65 52607.15 88888.00 2024-01-12 19:40:59.413 012 15846.39 471.67 52607.13 88888.00 2024-01-12 19:40:59.913 012 15846.41 471.68 52607.13 88888.00 2024-01-12 19:41:00.413 012 15846.46 471.63 52607.13 88888.00 2024-01-12 19:41:00.913 012 15846.48 471.63 52607.20 88888.00 2024-01-12 19:41:01.413 012 15846.43 471.67 52607.21 88888.00 2024-01-12 19:41:01.913 012 15846.38 471.73 52607.21 88888.00 2024-01-12 19:41:02.413 012 15846.44 471.80 52607.22 88888.00 2024-01-12 19:41:02.913 012 15846.45 471.82 52607.25 88888.00 2024-01-12 19:41:03.413 012 15846.44 471.80 52607.25 88888.00 2024-01-12 19:41:03.913 012 15846.47 471.77 52607.18 88888.00 2024-01-12 19:41:04.413 012 15846.45 471.76 52607.15 88888.00 2024-01-12 19:41:04.913 012 15846.41 471.76 52607.17 88888.00 2024-01-12 19:41:05.413 012 15846.45 471.73 52607.24 88888.00 2024-01-12 19:41:05.913 012 15846.44 471.72 52607.14 88888.00 2024-01-12 19:41:06.413 012 15846.43 471.73 52607.12 88888.00 2024-01-12 19:41:06.913 012 15846.44 471.75 52607.14 88888.00 2024-01-12 19:41:07.913 012 15846.53 471.77 52607.23 88888.00 2024-01-12 19:41:08.413 012 15846.52 471.81 52607.21 88888.00 2024-01-12 19:41:08.913 012 15846.47 471.81 52607.21 88888.00 2024-01-12 19:41:09.413 012 15846.47 471.85 52607.22 88888.00 2024-01-12 19:41:09.913 012 15846.53 471.89 52607.29 88888.00 2024-01-12 19:41:10.413 012 15846.54 471.83 52607.24 88888.00 2024-01-12 19:41:10.913 012 15846.55 471.82 52607.22 88888.00 2024-01-12 19:41:11.413 012 15846.50 471.82 52607.21 88888.00 2024-01-12 19:41:11.913 012 15846.52 471.80 52607.22 88888.00 2024-01-12 19:41:12.413 012 15846.47 471.79 52607.25 88888.00 2024-01-12 19:41:12.913 012 15846.47 471.85 52607.25 88888.00 2024-01-12 19:41:13.413 012 15846.48 471.88 52607.23 88888.00 2024-01-12 19:41:13.913 012 15846.50 471.88 52607.20 88888.00 2024-01-12 19:41:14.413 012 15846.48 471.88 52607.15 88888.00 2024-01-12 19:41:14.913 012 15846.48 471.84 52607.12 88888.00 2024-01-12 19:41:15.413 012 15846.47 471.83 52607.07 88888.00 2024-01-12 19:41:15.913 012 15846.46 471.83 52607.00 88888.00 2024-01-12 19:41:16.413 012 15846.46 471.83 52607.00 88888.00 2024-01-12 19:41:16.913 012 15846.45 471.83 52607.07 88888.00 2024-01-12 19:41:18.413 012 15846.49 471.86 52607.18 88888.00 2024-01-12 19:41:18.913 012 15846.49 471.88 52607.14 88888.00 2024-01-12 19:41:19.413 012 15846.54 471.91 52607.17 88888.00 2024-01-12 19:41:19.913 012 15846.53 471.94 52607.17 88888.00 2024-01-12 19:41:20.413 012 15846.50 471.93 52607.13 88888.00 2024-01-12 19:41:20.913 012 15846.46 471.96 52607.11 88888.00 2024-01-12 19:41:21.413 012 15846.49 471.94 52607.13 88888.00 2024-01-12 19:41:21.913 012 15846.52 471.91 52607.12 88888.00 2024-01-12 19:41:22.413 012 15846.50 471.89 52607.09 88888.00 2024-01-12 19:41:22.913 012 15846.46 471.88 52607.11 88888.00 2024-01-12 19:41:23.413 012 15846.46 471.90 52607.15 88888.00 2024-01-12 19:41:23.913 012 15846.50 471.94 52607.24 88888.00 2024-01-12 19:41:24.413 012 15846.50 471.99 52607.22 88888.00 2024-01-12 19:41:24.913 012 15846.49 472.02 52607.16 88888.00 2024-01-12 19:41:25.413 012 15846.47 472.06 52607.11 88888.00 2024-01-12 19:41:25.913 012 15846.47 472.08 52607.11 88888.00 2024-01-12 19:41:26.413 012 15846.47 472.05 52607.09 88888.00 2024-01-12 19:41:26.913 012 15846.44 472.06 52607.08 88888.00 2024-01-12 19:41:27.413 012 15846.45 472.05 52607.05 88888.00 2024-01-12 19:41:27.913 012 15846.43 472.00 52607.05 88888.00 2024-01-12 19:41:28.413 012 15846.43 472.01 52607.05 88888.00 2024-01-12 19:41:28.913 012 15846.46 472.02 52607.07 88888.00 2024-01-12 19:41:29.413 012 15846.52 472.11 52607.11 88888.00 2024-01-12 19:41:29.913 012 15846.54 472.17 52607.14 88888.00 2024-01-12 19:41:30.413 012 15846.49 472.17 52607.10 88888.00 2024-01-12 19:41:30.913 012 15846.46 472.11 52607.17 88888.00 2024-01-12 19:41:31.413 012 15846.45 472.09 52607.18 88888.00 2024-01-12 19:41:31.913 012 15846.46 472.05 52607.13 88888.00 2024-01-12 19:41:32.413 012 15846.46 472.03 52607.15 88888.00 2024-01-12 19:41:32.913 012 15846.54 472.06 52607.20 88888.00 2024-01-12 19:41:33.413 012 15846.53 472.12 52607.21 88888.00 2024-01-12 19:41:33.913 012 15846.54 472.15 52607.15 88888.00 2024-01-12 19:41:34.413 012 15846.53 472.15 52607.12 88888.00 2024-01-12 19:41:34.913 012 15846.54 472.11 52607.06 88888.00 2024-01-12 19:41:35.413 012 15846.54 472.11 52607.01 88888.00 2024-01-12 19:41:35.913 012 15846.55 472.10 52607.01 88888.00 2024-01-12 19:41:36.413 012 15846.53 472.05 52606.97 88888.00 2024-01-12 19:41:36.913 012 15846.55 472.03 52606.97 88888.00 2024-01-12 19:41:37.413 012 15846.57 472.05 52607.05 88888.00 2024-01-12 19:41:37.913 012 15846.61 472.08 52607.12 88888.00 2024-01-12 19:41:38.413 012 15846.64 472.10 52607.12 88888.00 2024-01-12 19:41:38.913 012 15846.63 472.15 52607.10 88888.00 2024-01-12 19:41:39.413 012 15846.57 472.18 52607.10 88888.00 2024-01-12 19:41:39.913 012 15846.59 472.18 52607.08 88888.00 2024-01-12 19:41:40.413 012 15846.58 472.17 52607.03 88888.00 2024-01-12 19:41:40.913 012 15846.57 472.12 52607.00 88888.00 2024-01-12 19:41:41.413 012 15846.58 472.12 52606.95 88888.00 2024-01-12 19:41:41.913 012 15846.65 472.14 52606.98 88888.00 2024-01-12 19:41:42.413 012 15846.66 472.19 52607.01 88888.00 2024-01-12 19:41:42.913 012 15846.65 472.22 52607.06 88888.00 2024-01-12 19:41:43.413 012 15846.62 472.25 52607.10 88888.00 2024-01-12 19:41:43.913 012 15846.67 472.25 52607.09 88888.00 2024-01-12 19:41:44.413 012 15846.68 472.24 52607.06 88888.00 2024-01-12 19:41:44.913 012 15846.64 472.25 52607.06 88888.00 2024-01-12 19:41:45.913 012 15846.70 472.19 52607.07 88888.00 2024-01-12 19:41:46.413 012 15846.67 472.19 52607.08 88888.00 2024-01-12 19:41:46.913 012 15846.64 472.26 52607.14 88888.00 2024-01-12 19:41:47.413 012 15846.68 472.36 52607.12 88888.00 2024-01-12 19:41:47.913 012 15846.72 472.35 52607.11 88888.00 2024-01-12 19:41:48.413 012 15846.72 472.29 52607.09 88888.00 2024-01-12 19:41:48.913 012 15846.71 472.26 52607.08 88888.00 2024-01-12 19:41:49.413 012 15846.71 472.25 52607.09 88888.00 2024-01-12 19:41:49.913 012 15846.68 472.28 52607.10 88888.00 2024-01-12 19:41:50.413 012 15846.63 472.33 52607.11 88888.00 2024-01-12 19:41:50.913 012 15846.65 472.36 52607.12 88888.00 2024-01-12 19:41:51.413 012 15846.67 472.37 52607.12 88888.00 2024-01-12 19:41:51.913 012 15846.67 472.37 52607.15 88888.00 2024-01-12 19:41:52.413 012 15846.65 472.35 52607.23 88888.00 2024-01-12 19:41:52.913 012 15846.71 472.29 52607.21 88888.00 2024-01-12 19:41:53.413 012 15846.68 472.36 52607.26 88888.00 2024-01-12 19:41:53.913 012 15846.67 472.42 52607.28 88888.00 2024-01-12 19:41:54.413 012 15846.67 472.44 52607.18 88888.00 2024-01-12 19:41:54.913 012 15846.65 472.42 52607.13 88888.00 2024-01-12 19:41:55.413 012 15846.71 472.37 52607.14 88888.00 2024-01-12 19:41:55.913 012 15846.73 472.34 52607.15 88888.00 2024-01-12 19:41:56.413 012 15846.72 472.37 52607.12 88888.00 2024-01-12 19:41:56.913 012 15846.73 472.38 52607.20 88888.00 2024-01-12 19:41:57.413 012 15846.73 472.44 52607.22 88888.00 2024-01-12 19:41:57.913 012 15846.67 472.44 52607.17 88888.00 2024-01-12 19:41:58.413 012 15846.70 472.43 52607.17 88888.00 2024-01-12 19:41:58.913 012 15846.67 472.41 52607.25 88888.00 2024-01-12 19:41:59.413 012 15846.64 472.42 52607.34 88888.00 2024-01-12 19:41:59.913 012 15846.68 472.41 52607.34 88888.00 2024-01-12 19:42:00.413 012 15846.67 472.43 52607.30 88888.00 2024-01-12 19:42:00.913 012 15846.63 472.43 52607.28 88888.00 2024-01-12 19:42:01.413 012 15846.62 472.41 52607.27 88888.00 2024-01-12 19:42:01.913 012 15846.68 472.40 52607.31 88888.00 2024-01-12 19:42:02.413 012 15846.67 472.46 52607.32 88888.00 2024-01-12 19:42:02.913 012 15846.63 472.49 52607.29 88888.00 2024-01-12 19:42:03.413 012 15846.62 472.45 52607.28 88888.00 2024-01-12 19:42:03.913 012 15846.59 472.44 52607.29 88888.00 2024-01-12 19:42:04.413 012 15846.62 472.43 52607.30 88888.00 2024-01-12 19:42:04.913 012 15846.64 472.45 52607.31 88888.00 2024-01-12 19:42:05.913 012 15846.61 472.43 52607.36 88888.00 2024-01-12 19:42:06.413 012 15846.66 472.41 52607.42 88888.00 2024-01-12 19:42:06.913 012 15846.66 472.41 52607.46 88888.00 2024-01-12 19:42:07.413 012 15846.64 472.40 52607.46 88888.00 2024-01-12 19:42:07.913 012 15846.64 472.42 52607.45 88888.00 2024-01-12 19:42:08.413 012 15846.64 472.41 52607.40 88888.00 2024-01-12 19:42:08.913 012 15846.62 472.41 52607.35 88888.00 2024-01-12 19:42:09.413 012 15846.58 472.38 52607.34 88888.00 2024-01-12 19:42:09.913 012 15846.61 472.37 52607.29 88888.00 2024-01-12 19:42:10.413 012 15846.62 472.44 52607.33 88888.00 2024-01-12 19:42:10.913 012 15846.64 472.44 52607.35 88888.00 2024-01-12 19:42:11.413 012 15846.64 472.42 52607.31 88888.00 2024-01-12 19:42:11.913 012 15846.65 472.42 52607.30 88888.00 2024-01-12 19:42:12.413 012 15846.63 472.41 52607.32 88888.00 2024-01-12 19:42:12.913 012 15846.63 472.44 52607.33 88888.00 2024-01-12 19:42:13.404 012 15846.65 472.51 52607.38 88888.00 2024-01-12 19:42:13.904 012 15846.64 472.48 52607.37 88888.00 2024-01-12 19:42:14.404 012 15846.64 472.43 52607.36 88888.00 2024-01-12 19:42:14.904 012 15846.64 472.43 52607.35 88888.00 2024-01-12 19:42:15.904 012 15846.65 472.51 52607.28 88888.00 2024-01-12 19:42:16.404 012 15846.67 472.50 52607.26 88888.00 2024-01-12 19:42:16.904 012 15846.66 472.45 52607.21 88888.00 2024-01-12 19:42:17.404 012 15846.62 472.42 52607.17 88888.00 2024-01-12 19:42:17.904 012 15846.61 472.42 52607.15 88888.00 2024-01-12 19:42:18.404 012 15846.55 472.51 52607.17 88888.00 2024-01-12 19:42:18.904 012 15846.55 472.53 52607.22 88888.00 2024-01-12 19:42:19.404 012 15846.57 472.48 52607.15 88888.00 2024-01-12 19:42:19.904 012 15846.57 472.44 52607.09 88888.00 2024-01-12 19:42:20.404 012 15846.61 472.44 52607.14 88888.00 2024-01-12 19:42:20.904 012 15846.65 472.48 52607.20 88888.00 2024-01-12 19:42:21.404 012 15846.66 472.48 52607.24 88888.00 2024-01-12 19:42:21.904 012 15846.66 472.49 52607.17 88888.00 2024-01-12 19:42:22.404 012 15846.67 472.46 52607.16 88888.00 2024-01-12 19:42:22.904 012 15846.66 472.42 52607.20 88888.00 2024-01-12 19:42:23.404 012 15846.66 472.43 52607.24 88888.00 2024-01-12 19:42:23.904 012 15846.70 472.49 52607.24 88888.00 2024-01-12 19:42:24.404 012 15846.68 472.52 52607.22 88888.00 2024-01-12 19:42:24.904 012 15846.70 472.52 52607.22 88888.00 2024-01-12 19:42:25.404 012 15846.64 472.48 52607.16 88888.00 2024-01-12 19:42:25.904 012 15846.65 472.45 52607.14 88888.00 2024-01-12 19:42:26.404 012 15846.67 472.45 52607.17 88888.00 2024-01-12 19:42:26.904 012 15846.66 472.50 52607.20 88888.00 2024-01-12 19:42:27.404 012 15846.67 472.51 52607.20 88888.00 2024-01-12 19:42:27.904 012 15846.70 472.53 52607.23 88888.00 2024-01-12 19:42:28.404 012 15846.71 472.48 52607.23 88888.00 2024-01-12 19:42:28.904 012 15846.71 472.48 52607.25 88888.00 2024-01-12 19:42:29.404 012 15846.73 472.46 52607.20 88888.00 2024-01-12 19:42:29.904 012 15846.71 472.52 52607.23 88888.00 2024-01-12 19:42:30.404 012 15846.71 472.53 52607.17 88888.00 2024-01-12 19:42:30.904 012 15846.74 472.48 52607.12 88888.00 2024-01-12 19:42:31.404 012 15846.75 472.45 52607.06 88888.00 2024-01-12 19:42:31.904 012 15846.77 472.48 52607.05 88888.00 2024-01-12 19:42:32.404 012 15846.77 472.52 52607.13 88888.00 2024-01-12 19:42:32.904 012 15846.73 472.57 52607.17 88888.00 2024-01-12 19:42:33.404 012 15846.71 472.52 52607.23 88888.00 2024-01-12 19:42:33.904 012 15846.73 472.49 52607.16 88888.00 2024-01-12 19:42:34.404 012 15846.77 472.46 52607.12 88888.00 2024-01-12 19:42:34.904 012 15846.79 472.44 52607.16 88888.00 2024-01-12 19:42:35.404 012 15846.76 472.51 52607.22 88888.00 2024-01-12 19:42:35.904 012 15846.74 472.57 52607.23 88888.00 2024-01-12 19:42:36.404 012 15846.75 472.55 52607.15 88888.00 2024-01-12 19:42:36.904 012 15846.76 472.49 52607.10 88888.00 2024-01-12 19:42:37.404 012 15846.77 472.48 52607.15 88888.00 2024-01-12 19:42:37.904 012 15846.79 472.46 52607.21 88888.00 2024-01-12 19:42:38.404 012 15846.75 472.53 52607.16 88888.00 2024-01-12 19:42:38.904 012 15846.79 472.53 52607.17 88888.00 2024-01-12 19:42:39.404 012 15846.81 472.51 52607.20 88888.00 2024-01-12 19:42:39.904 012 15846.76 472.48 52607.15 88888.00 2024-01-12 19:42:40.404 012 15846.79 472.48 52607.11 88888.00 2024-01-12 19:42:40.904 012 15846.83 472.50 52607.11 88888.00 2024-01-12 19:42:41.404 012 15846.89 472.54 52607.18 88888.00 2024-01-12 19:42:41.904 012 15846.83 472.51 52607.20 88888.00 2024-01-12 19:42:42.404 012 15846.82 472.43 52607.20 88888.00 2024-01-12 19:42:42.904 012 15846.90 472.35 52607.13 88888.00 2024-01-12 19:42:43.404 012 15846.91 472.36 52607.10 88888.00 2024-01-12 19:42:43.904 012 15846.90 472.41 52607.18 88888.00 2024-01-12 19:42:44.404 012 15846.89 472.48 52607.22 88888.00 2024-01-12 19:42:44.904 012 15846.84 472.50 52607.21 88888.00 2024-01-12 19:42:45.404 012 15846.82 472.48 52607.17 88888.00 2024-01-12 19:42:45.904 012 15846.88 472.45 52607.15 88888.00 2024-01-12 19:42:46.404 012 15846.91 472.45 52607.17 88888.00 2024-01-12 19:42:46.904 012 15846.95 472.52 52607.26 88888.00 2024-01-12 19:42:47.404 012 15846.92 472.54 52607.22 88888.00 2024-01-12 19:42:47.904 012 15846.93 472.51 52607.15 88888.00 2024-01-12 19:42:48.404 012 15846.93 472.41 52607.14 88888.00 2024-01-12 19:42:49.404 012 15846.95 472.37 52607.26 88888.00 2024-01-12 19:42:49.904 012 15846.93 472.42 52607.24 88888.00 2024-01-12 19:42:50.404 012 15846.86 472.43 52607.23 88888.00 2024-01-12 19:42:50.904 012 15846.83 472.41 52607.18 88888.00 2024-01-12 19:42:51.404 012 15846.86 472.38 52607.13 88888.00 2024-01-12 19:42:51.904 012 15846.90 472.41 52607.14 88888.00 2024-01-12 19:42:52.404 012 15846.88 472.41 52607.13 88888.00 2024-01-12 19:42:52.904 012 15846.93 472.48 52607.13 88888.00 2024-01-12 19:42:53.404 012 15846.94 472.55 52607.17 88888.00 2024-01-12 19:42:53.904 012 15846.93 472.52 52607.12 88888.00 2024-01-12 19:42:54.404 012 15846.92 472.45 52607.02 88888.00 2024-01-12 19:42:54.904 012 15846.94 472.43 52607.01 88888.00 2024-01-12 19:42:55.404 012 15846.98 472.43 52607.05 88888.00 2024-01-12 19:42:55.904 012 15846.95 472.48 52607.07 88888.00 2024-01-12 19:42:56.404 012 15846.95 472.52 52607.14 88888.00 2024-01-12 19:42:56.904 012 15846.95 472.52 52607.12 88888.00 2024-01-12 19:42:57.404 012 15846.99 472.48 52607.11 88888.00 2024-01-12 19:42:57.904 012 15847.00 472.45 52607.07 88888.00 2024-01-12 19:42:58.404 012 15846.99 472.45 52607.10 88888.00 2024-01-12 19:42:59.404 012 15846.98 472.51 52607.08 88888.00 2024-01-12 19:42:59.904 012 15846.98 472.49 52607.09 88888.00 2024-01-12 19:43:00.404 012 15846.98 472.46 52607.06 88888.00 2024-01-12 19:43:00.904 012 15846.94 472.43 52607.07 88888.00 2024-01-12 19:43:01.404 012 15846.99 472.41 52607.11 88888.00 2024-01-12 19:43:01.904 012 15847.04 472.41 52607.23 88888.00 2024-01-12 19:43:02.404 012 15847.02 472.43 52607.26 88888.00 2024-01-12 19:43:02.904 012 15846.99 472.43 52607.17 88888.00 2024-01-12 19:43:03.404 012 15846.97 472.38 52607.24 88888.00 2024-01-12 19:43:03.904 012 15847.00 472.35 52607.21 88888.00 2024-01-12 19:43:04.404 012 15847.00 472.31 52607.21 88888.00 2024-01-12 19:43:04.904 012 15847.02 472.33 52607.18 88888.00 2024-01-12 19:43:05.404 012 15847.00 472.36 52607.22 88888.00 2024-01-12 19:43:05.904 012 15847.00 472.38 52607.18 88888.00 2024-01-12 19:43:06.404 012 15847.02 472.35 52607.18 88888.00 2024-01-12 19:43:06.904 012 15847.04 472.27 52607.21 88888.00 2024-01-12 19:43:07.404 012 15847.00 472.28 52607.25 88888.00 2024-01-12 19:43:07.904 012 15847.01 472.32 52607.25 88888.00 2024-01-12 19:43:08.404 012 15847.04 472.38 52607.24 88888.00 2024-01-12 19:43:08.904 012 15847.04 472.36 52607.29 88888.00 2024-01-12 19:43:09.404 012 15847.03 472.33 52607.32 88888.00 2024-01-12 19:43:09.904 012 15847.04 472.27 52607.33 88888.00 2024-01-12 19:43:10.404 012 15847.07 472.26 52607.31 88888.00 2024-01-12 19:43:10.904 012 15847.04 472.28 52607.34 88888.00 2024-01-12 19:43:11.404 012 15847.09 472.31 52607.37 88888.00 2024-01-12 19:43:11.904 012 15847.16 472.32 52607.40 88888.00 2024-01-12 19:43:12.404 012 15847.11 472.33 52607.34 88888.00 2024-01-12 19:43:12.904 012 15847.11 472.27 52607.30 88888.00 2024-01-12 19:43:13.404 012 15847.16 472.24 52607.33 88888.00 2024-01-12 19:43:13.904 012 15847.16 472.20 52607.33 88888.00 2024-01-12 19:43:14.404 012 15847.15 472.25 52607.30 88888.00 2024-01-12 19:43:14.904 012 15847.10 472.26 52607.31 88888.00 2024-01-12 19:43:15.404 012 15847.12 472.22 52607.24 88888.00 2024-01-12 19:43:15.904 012 15847.13 472.17 52607.21 88888.00 2024-01-12 19:43:16.404 012 15847.16 472.14 52607.24 88888.00 2024-01-12 19:43:16.904 012 15847.19 472.14 52607.34 88888.00 2024-01-12 19:43:17.404 012 15847.17 472.17 52607.37 88888.00 2024-01-12 19:43:17.904 012 15847.20 472.20 52607.35 88888.00 2024-01-12 19:43:18.404 012 15847.22 472.22 52607.33 88888.00 2024-01-12 19:43:18.904 012 15847.25 472.18 52607.34 88888.00 2024-01-12 19:43:19.404 012 15847.22 472.16 52607.28 88888.00 2024-01-12 19:43:19.904 012 15847.20 472.11 52607.27 88888.00 2024-01-12 19:43:20.404 012 15847.25 472.07 52607.33 88888.00 2024-01-12 19:43:20.904 012 15847.22 472.10 52607.32 88888.00 2024-01-12 19:43:21.404 012 15847.20 472.18 52607.30 88888.00 2024-01-12 19:43:21.904 012 15847.22 472.18 52607.28 88888.00 2024-01-12 19:43:22.404 012 15847.22 472.14 52607.24 88888.00 2024-01-12 19:43:22.904 012 15847.25 472.09 52607.22 88888.00 2024-01-12 19:43:23.404 012 15847.25 472.06 52607.20 88888.00 2024-01-12 19:43:23.904 012 15847.31 472.09 52607.21 88888.00 2024-01-12 19:43:24.404 012 15847.30 472.11 52607.30 88888.00 2024-01-12 19:43:24.904 012 15847.28 472.20 52607.29 88888.00 2024-01-12 19:43:25.404 012 15847.34 472.18 52607.26 88888.00 2024-01-12 19:43:25.904 012 15847.37 472.15 52607.16 88888.00 2024-01-12 19:43:26.404 012 15847.34 472.14 52607.14 88888.00 2024-01-12 19:43:26.904 012 15847.35 472.08 52607.16 88888.00 2024-01-12 19:43:27.404 012 15847.38 472.10 52607.24 88888.00 2024-01-12 19:43:27.904 012 15847.36 472.16 52607.18 88888.00 2024-01-12 19:43:28.404 012 15847.37 472.19 52607.16 88888.00 2024-01-12 19:43:28.904 012 15847.38 472.18 52607.17 88888.00 2024-01-12 19:43:29.404 012 15847.37 472.16 52607.18 88888.00 2024-01-12 19:43:29.904 012 15847.38 472.14 52607.18 88888.00 2024-01-12 19:43:30.404 012 15847.42 472.09 52607.15 88888.00 2024-01-12 19:43:30.904 012 15847.45 472.08 52607.20 88888.00 2024-01-12 19:43:31.404 012 15847.42 472.10 52607.20 88888.00 2024-01-12 19:43:31.904 012 15847.39 472.14 52607.22 88888.00 2024-01-12 19:43:32.404 012 15847.43 472.15 52607.24 88888.00 2024-01-12 19:43:32.904 012 15847.38 472.14 52607.23 88888.00 2024-01-12 19:43:33.404 012 15847.43 472.10 52607.20 88888.00 2024-01-12 19:43:33.904 012 15847.43 472.09 52607.20 88888.00 2024-01-12 19:43:34.404 012 15847.39 472.07 52607.25 88888.00 2024-01-12 19:43:34.904 012 15847.38 472.05 52607.24 88888.00 2024-01-12 19:43:35.404 012 15847.39 472.07 52607.20 88888.00 2024-01-12 19:43:35.904 012 15847.40 472.10 52607.23 88888.00 2024-01-12 19:43:36.404 012 15847.44 472.10 52607.27 88888.00 2024-01-12 19:43:36.904 012 15847.49 472.11 52607.26 88888.00 2024-01-12 19:43:37.404 012 15847.52 472.10 52607.23 88888.00 2024-01-12 19:43:37.904 012 15847.53 472.05 52607.18 88888.00 2024-01-12 19:43:38.404 012 15847.52 472.00 52607.16 88888.00 2024-01-12 19:43:38.904 012 15847.52 472.03 52607.27 88888.00 2024-01-12 19:43:39.404 012 15847.55 472.06 52607.31 88888.00 2024-01-12 19:43:39.904 012 15847.53 472.07 52607.32 88888.00 2024-01-12 19:43:40.904 012 15847.53 472.11 52607.28 88888.00 2024-01-12 19:43:41.404 012 15847.54 472.12 52607.27 88888.00 2024-01-12 19:43:41.904 012 15847.56 472.06 52607.25 88888.00 2024-01-12 19:43:42.404 012 15847.54 472.01 52607.23 88888.00 2024-01-12 19:43:42.904 012 15847.60 472.02 52607.20 88888.00 2024-01-12 19:43:43.404 012 15847.65 472.01 52607.21 88888.00 2024-01-12 19:43:43.904 012 15847.64 472.06 52607.26 88888.00 2024-01-12 19:43:44.404 012 15847.58 472.07 52607.32 88888.00 2024-01-12 19:43:44.904 012 15847.60 472.06 52607.28 88888.00 2024-01-12 19:43:45.404 012 15847.63 472.05 52607.23 88888.00 2024-01-12 19:43:45.904 012 15847.69 471.97 52607.24 88888.00 2024-01-12 19:43:46.404 012 15847.72 471.92 52607.33 88888.00 2024-01-12 19:43:46.904 012 15847.72 471.92 52607.32 88888.00 2024-01-12 19:43:47.404 012 15847.69 471.93 52607.35 88888.00 2024-01-12 19:43:47.904 012 15847.69 471.96 52607.41 88888.00 2024-01-12 19:43:48.404 012 15847.70 471.98 52607.36 88888.00 2024-01-12 19:43:48.904 012 15847.72 471.96 52607.36 88888.00 2024-01-12 19:43:49.404 012 15847.73 471.91 52607.30 88888.00 2024-01-12 19:43:49.904 012 15847.70 471.88 52607.23 88888.00 2024-01-12 19:43:50.904 012 15847.70 471.81 52607.23 88888.00 2024-01-12 19:43:51.404 012 15847.70 471.79 52607.26 88888.00 2024-01-12 19:43:51.904 012 15847.75 471.84 52607.35 88888.00 2024-01-12 19:43:52.404 012 15847.78 471.86 52607.34 88888.00 2024-01-12 19:43:52.904 012 15847.81 471.88 52607.36 88888.00 2024-01-12 19:43:53.404 012 15847.78 471.91 52607.42 88888.00 2024-01-12 19:43:53.904 012 15847.78 471.88 52607.40 88888.00 2024-01-12 19:43:54.404 012 15847.80 471.84 52607.37 88888.00 2024-01-12 19:43:54.904 012 15847.79 471.84 52607.37 88888.00 2024-01-12 19:43:55.404 012 15847.79 471.82 52607.30 88888.00 2024-01-12 19:43:55.904 012 15847.81 471.83 52607.33 88888.00 2024-01-12 19:43:56.404 012 15847.76 471.84 52607.35 88888.00 2024-01-12 19:43:56.904 012 15847.79 471.86 52607.29 88888.00 2024-01-12 19:43:57.404 012 15847.83 471.89 52607.27 88888.00 2024-01-12 19:43:57.904 012 15847.82 471.89 52607.29 88888.00 2024-01-12 19:43:58.404 012 15847.87 471.83 52607.31 88888.00 2024-01-12 19:43:58.904 012 15847.84 471.75 52607.29 88888.00 2024-01-12 19:43:59.404 012 15847.81 471.74 52607.25 88888.00 2024-01-12 19:43:59.904 012 15847.89 471.72 52607.23 88888.00 2024-01-12 19:44:00.404 012 15847.90 471.73 52607.27 88888.00 2024-01-12 19:44:00.904 012 15847.89 471.70 52607.34 88888.00 2024-01-12 19:44:01.404 012 15847.87 471.74 52607.34 88888.00 2024-01-12 19:44:01.904 012 15847.87 471.81 52607.38 88888.00 2024-01-12 19:44:02.404 012 15847.87 471.83 52607.43 88888.00 2024-01-12 19:44:02.904 012 15847.88 471.80 52607.43 88888.00 2024-01-12 19:44:03.404 012 15847.89 471.77 52607.40 88888.00 2024-01-12 19:44:03.904 012 15847.89 471.77 52607.38 88888.00 2024-01-12 19:44:04.404 012 15847.88 471.74 52607.34 88888.00 2024-01-12 19:44:04.904 012 15847.91 471.68 52607.34 88888.00 2024-01-12 19:44:05.404 012 15847.93 471.65 52607.35 88888.00 2024-01-12 19:44:05.904 012 15847.91 471.66 52607.40 88888.00 2024-01-12 19:44:06.404 012 15847.93 471.74 52607.46 88888.00 2024-01-12 19:44:06.904 012 15847.97 471.75 52607.45 88888.00 2024-01-12 19:44:07.404 012 15848.02 471.74 52607.46 88888.00 2024-01-12 19:44:07.904 012 15848.00 471.70 52607.43 88888.00 2024-01-12 19:44:08.404 012 15848.00 471.67 52607.43 88888.00 2024-01-12 19:44:08.904 012 15848.01 471.65 52607.43 88888.00 2024-01-12 19:44:09.404 012 15848.01 471.67 52607.41 88888.00 2024-01-12 19:44:09.904 012 15847.99 471.67 52607.46 88888.00 2024-01-12 19:44:10.404 012 15847.99 471.65 52607.41 88888.00 2024-01-12 19:44:10.904 012 15847.98 471.63 52607.42 88888.00 2024-01-12 19:44:11.404 012 15847.94 471.68 52607.41 88888.00 2024-01-12 19:44:11.904 012 15847.97 471.67 52607.43 88888.00 2024-01-12 19:44:12.404 012 15848.02 471.62 52607.41 88888.00 2024-01-12 19:44:12.904 012 15848.06 471.60 52607.37 88888.00 2024-01-12 19:44:13.404 012 15848.03 471.59 52607.38 88888.00 2024-01-12 19:44:13.904 012 15848.01 471.55 52607.31 88888.00 2024-01-12 19:44:14.404 012 15847.99 471.57 52607.37 88888.00 2024-01-12 19:44:14.904 012 15848.04 471.60 52607.40 88888.00 2024-01-12 19:44:15.404 012 15848.09 471.64 52607.40 88888.00 2024-01-12 19:44:15.904 012 15848.07 471.62 52607.42 88888.00 2024-01-12 19:44:16.404 012 15848.08 471.57 52607.43 88888.00 2024-01-12 19:44:16.904 012 15848.09 471.56 52607.40 88888.00 2024-01-12 19:44:17.404 012 15848.10 471.63 52607.41 88888.00 2024-01-12 19:44:17.904 012 15848.09 471.66 52607.37 88888.00 2024-01-12 19:44:18.404 012 15848.11 471.65 52607.37 88888.00 2024-01-12 19:44:18.904 012 15848.15 471.62 52607.36 88888.00 2024-01-12 19:44:19.404 012 15848.16 471.59 52607.37 88888.00 2024-01-12 19:44:19.904 012 15848.12 471.56 52607.28 88888.00 2024-01-12 19:44:20.404 012 15848.11 471.54 52607.32 88888.00 2024-01-12 19:44:20.904 012 15848.15 471.51 52607.34 88888.00 2024-01-12 19:44:21.404 012 15848.15 471.50 52607.41 88888.00 2024-01-12 19:44:21.904 012 15848.15 471.50 52607.41 88888.00 2024-01-12 19:44:22.404 012 15848.13 471.50 52607.40 88888.00 2024-01-12 19:44:22.904 012 15848.15 471.50 52607.37 88888.00 2024-01-12 19:44:23.404 012 15848.22 471.53 52607.37 88888.00 2024-01-12 19:44:23.904 012 15848.25 471.53 52607.44 88888.00 2024-01-12 19:44:24.404 012 15848.22 471.51 52607.43 88888.00 2024-01-12 19:44:24.904 012 15848.24 471.48 52607.37 88888.00 2024-01-12 19:44:25.404 012 15848.24 471.50 52607.34 88888.00 2024-01-12 19:44:25.904 012 15848.28 471.48 52607.35 88888.00 2024-01-12 19:44:26.404 012 15848.29 471.48 52607.32 88888.00 2024-01-12 19:44:26.904 012 15848.29 471.46 52607.30 88888.00 2024-01-12 19:44:27.404 012 15848.30 471.39 52607.31 88888.00 2024-01-12 19:44:27.904 012 15848.33 471.32 52607.32 88888.00 2024-01-12 19:44:28.404 012 15848.35 471.31 52607.35 88888.00 2024-01-12 19:44:28.904 012 15848.29 471.33 52607.37 88888.00 2024-01-12 19:44:29.404 012 15848.34 471.31 52607.35 88888.00 2024-01-12 19:44:29.904 012 15848.35 471.29 52607.33 88888.00 2024-01-12 19:44:30.404 012 15848.42 471.28 52607.33 88888.00 2024-01-12 19:44:30.904 012 15848.44 471.28 52607.38 88888.00 2024-01-12 19:44:31.404 012 15848.39 471.25 52607.36 88888.00 2024-01-12 19:44:31.904 012 15848.38 471.27 52607.32 88888.00 2024-01-12 19:44:32.404 012 15848.35 471.30 52607.33 88888.00 2024-01-12 19:44:32.904 012 15848.39 471.31 52607.37 88888.00 2024-01-12 19:44:33.404 012 15848.39 471.32 52607.40 88888.00 2024-01-12 19:44:33.904 012 15848.40 471.32 52607.41 88888.00 2024-01-12 19:44:34.404 012 15848.39 471.32 52607.43 88888.00 2024-01-12 19:44:34.904 012 15848.44 471.32 52607.44 88888.00 2024-01-12 19:44:35.404 012 15848.44 471.36 52607.51 88888.00 2024-01-12 19:44:35.904 012 15848.46 471.34 52607.53 88888.00 2024-01-12 19:44:36.404 012 15848.46 471.33 52607.52 88888.00 2024-01-12 19:44:36.904 012 15848.46 471.30 52607.45 88888.00 2024-01-12 19:44:37.404 012 15848.47 471.28 52607.43 88888.00 2024-01-12 19:44:37.904 012 15848.47 471.29 52607.43 88888.00 2024-01-12 19:44:38.404 012 15848.48 471.27 52607.41 88888.00 2024-01-12 19:44:38.904 012 15848.48 471.23 52607.37 88888.00 2024-01-12 19:44:39.404 012 15848.43 471.22 52607.30 88888.00 2024-01-12 19:44:39.904 012 15848.40 471.22 52607.33 88888.00 2024-01-12 19:44:40.404 012 15848.40 471.23 52607.35 88888.00 2024-01-12 19:44:40.904 012 15848.42 471.23 52607.36 88888.00 2024-01-12 19:44:41.404 012 15848.42 471.24 52607.36 88888.00 2024-01-12 19:44:41.904 012 15848.43 471.24 52607.41 88888.00 2024-01-12 19:44:42.404 012 15848.43 471.27 52607.44 88888.00 2024-01-12 19:44:42.904 012 15848.45 471.29 52607.50 88888.00 2024-01-12 19:44:43.404 012 15848.48 471.34 52607.51 88888.00 2024-01-12 19:44:43.904 012 15848.47 471.37 52607.51 88888.00 2024-01-12 19:44:44.404 012 15848.46 471.37 52607.48 88888.00 2024-01-12 19:44:44.904 012 15848.47 471.36 52607.48 88888.00 2024-01-12 19:44:45.404 012 15848.47 471.34 52607.52 88888.00 2024-01-12 19:44:45.904 012 15848.48 471.36 52607.43 88888.00 2024-01-12 19:44:46.404 012 15848.47 471.32 52607.41 88888.00 2024-01-12 19:44:46.904 012 15848.47 471.30 52607.40 88888.00 2024-01-12 19:44:47.404 012 15848.47 471.29 52607.38 88888.00 2024-01-12 19:44:47.904 012 15848.54 471.31 52607.44 88888.00 2024-01-12 19:44:48.404 012 15848.51 471.32 52607.44 88888.00 2024-01-12 19:44:48.904 012 15848.49 471.27 52607.42 88888.00 2024-01-12 19:44:49.404 012 15848.47 471.21 52607.45 88888.00 2024-01-12 19:44:49.904 012 15848.48 471.21 52607.50 88888.00 2024-01-12 19:44:50.404 012 15848.51 471.17 52607.54 88888.00 2024-01-12 19:44:50.904 012 15848.48 471.19 52607.53 88888.00 2024-01-12 19:44:51.404 012 15848.55 471.20 52607.51 88888.00 2024-01-12 19:44:51.904 012 15848.57 471.23 52607.54 88888.00 2024-01-12 19:44:52.404 012 15848.60 471.23 52607.56 88888.00 2024-01-12 19:44:52.904 012 15848.62 471.29 52607.61 88888.00 2024-01-12 19:44:53.404 012 15848.57 471.36 52607.55 88888.00 2024-01-12 19:44:53.904 012 15848.58 471.37 52607.51 88888.00 2024-01-12 19:44:54.404 012 15848.57 471.36 52607.50 88888.00 2024-01-12 19:44:54.904 012 15848.57 471.28 52607.48 88888.00 2024-01-12 19:44:55.404 012 15848.57 471.29 52607.50 88888.00 2024-01-12 19:44:55.904 012 15848.58 471.28 52607.49 88888.00 2024-01-12 19:44:56.404 012 15848.57 471.27 52607.51 88888.00 2024-01-12 19:44:56.904 012 15848.57 471.23 52607.59 88888.00 2024-01-12 19:44:57.404 012 15848.61 471.22 52607.61 88888.00 2024-01-12 19:44:57.904 012 15848.58 471.23 52607.52 88888.00 2024-01-12 19:44:58.404 012 15848.54 471.29 52607.56 88888.00 2024-01-12 19:44:58.904 012 15848.58 471.29 52607.64 88888.00 2024-01-12 19:44:59.404 012 15848.61 471.23 52607.66 88888.00 2024-01-12 19:44:59.904 012 15848.60 471.21 52607.69 88888.00 2024-01-12 19:45:00.404 012 15848.57 471.28 52607.66 88888.00 2024-01-12 19:45:00.904 012 15848.55 471.28 52607.64 88888.00 2024-01-12 19:45:01.404 012 15848.55 471.29 52607.66 88888.00 2024-01-12 19:45:01.904 012 15848.54 471.28 52607.63 88888.00 2024-01-12 19:45:02.404 012 15848.54 471.29 52607.63 88888.00 2024-01-12 19:45:02.904 012 15848.57 471.27 52607.65 88888.00 2024-01-12 19:45:03.404 012 15848.60 471.22 52607.64 88888.00 2024-01-12 19:45:03.904 012 15848.62 471.20 52607.57 88888.00 2024-01-12 19:45:04.404 012 15848.62 471.16 52607.59 88888.00 2024-01-12 19:45:04.904 012 15848.62 471.17 52607.63 88888.00 2024-01-12 19:45:05.404 012 15848.62 471.13 52607.65 88888.00 2024-01-12 19:45:05.904 012 15848.61 471.07 52607.66 88888.00 2024-01-12 19:45:06.404 012 15848.58 471.11 52607.70 88888.00 2024-01-12 19:45:06.904 012 15848.57 471.13 52607.70 88888.00 2024-01-12 19:45:07.404 012 15848.57 471.14 52607.68 88888.00 2024-01-12 19:45:07.904 012 15848.60 471.13 52607.68 88888.00 2024-01-12 19:45:08.404 012 15848.60 471.14 52607.68 88888.00 2024-01-12 19:45:08.904 012 15848.60 471.13 52607.68 88888.00 2024-01-12 19:45:09.404 012 15848.61 471.10 52607.73 88888.00 2024-01-12 19:45:09.904 012 15848.64 471.07 52607.65 88888.00 2024-01-12 19:45:10.404 012 15848.66 471.07 52607.66 88888.00 2024-01-12 19:45:10.904 012 15848.65 471.10 52607.69 88888.00 2024-01-12 19:45:11.404 012 15848.67 471.07 52607.70 88888.00 2024-01-12 19:45:11.904 012 15848.64 471.06 52607.68 88888.00 2024-01-12 19:45:12.404 012 15848.60 471.03 52607.68 88888.00 2024-01-12 19:45:12.904 012 15848.62 471.01 52607.72 88888.00 2024-01-12 19:45:13.404 012 15848.62 470.99 52607.74 88888.00 2024-01-12 19:45:13.904 012 15848.61 470.99 52607.73 88888.00 2024-01-12 19:45:14.404 012 15848.65 470.97 52607.69 88888.00 2024-01-12 19:45:14.904 012 15848.66 470.96 52607.67 88888.00 2024-01-12 19:45:15.404 012 15848.64 470.95 52607.69 88888.00 2024-01-12 19:45:15.904 012 15848.65 470.95 52607.73 88888.00 2024-01-12 19:45:16.404 012 15848.66 470.93 52607.71 88888.00 2024-01-12 19:45:16.904 012 15848.65 470.89 52607.75 88888.00 2024-01-12 19:45:17.404 012 15848.62 470.94 52607.75 88888.00 2024-01-12 19:45:17.904 012 15848.61 470.99 52607.70 88888.00 2024-01-12 19:45:18.404 012 15848.60 471.02 52607.72 88888.00 2024-01-12 19:45:18.904 012 15848.62 470.98 52607.71 88888.00 2024-01-12 19:45:19.404 012 15848.58 470.96 52607.73 88888.00 2024-01-12 19:45:19.904 012 15848.62 470.96 52607.72 88888.00 2024-01-12 19:45:20.404 012 15848.65 470.93 52607.72 88888.00 2024-01-12 19:45:20.904 012 15848.67 470.93 52607.69 88888.00 2024-01-12 19:45:21.404 012 15848.66 470.91 52607.68 88888.00 2024-01-12 19:45:21.904 012 15848.66 470.91 52607.59 88888.00 2024-01-12 19:45:22.404 012 15848.62 470.91 52607.55 88888.00 2024-01-12 19:45:22.904 012 15848.63 470.95 52607.57 88888.00 2024-01-12 19:45:23.404 012 15848.61 470.93 52607.58 88888.00 2024-01-12 19:45:23.904 012 15848.60 470.88 52607.59 88888.00 2024-01-12 19:45:24.404 012 15848.60 470.87 52607.62 88888.00 2024-01-12 19:45:24.904 012 15848.60 470.89 52607.61 88888.00 2024-01-12 19:45:25.404 012 15848.63 470.87 52607.63 88888.00 2024-01-12 19:45:25.904 012 15848.60 470.87 52607.65 88888.00 2024-01-12 19:45:26.404 012 15848.61 470.84 52607.67 88888.00 2024-01-12 19:45:26.904 012 15848.62 470.85 52607.65 88888.00 2024-01-12 19:45:27.404 012 15848.71 470.85 52607.65 88888.00 2024-01-12 19:45:27.904 012 15848.71 470.84 52607.62 88888.00 2024-01-12 19:45:28.404 012 15848.69 470.85 52607.59 88888.00 2024-01-12 19:45:28.904 012 15848.69 470.84 52607.59 88888.00 2024-01-12 19:45:29.404 012 15848.75 470.80 52607.61 88888.00 2024-01-12 19:45:29.904 012 15848.73 470.82 52607.64 88888.00 2024-01-12 19:45:30.404 012 15848.71 470.84 52607.66 88888.00 2024-01-12 19:45:30.904 012 15848.66 470.82 52607.65 88888.00 2024-01-12 19:45:31.404 012 15848.66 470.80 52607.64 88888.00 2024-01-12 19:45:32.404 012 15848.69 470.82 52607.73 88888.00 2024-01-12 19:45:32.904 012 15848.70 470.90 52607.77 88888.00 2024-01-12 19:45:33.404 012 15848.69 470.94 52607.82 88888.00 2024-01-12 19:45:33.904 012 15848.66 470.90 52607.78 88888.00 2024-01-12 19:45:34.404 012 15848.70 470.93 52607.74 88888.00 2024-01-12 19:45:34.904 012 15848.63 470.95 52607.73 88888.00 2024-01-12 19:45:35.404 012 15848.62 470.96 52607.72 88888.00 2024-01-12 19:45:35.904 012 15848.64 470.99 52607.71 88888.00 2024-01-12 19:45:36.404 012 15848.58 470.96 52607.69 88888.00 2024-01-12 19:45:36.904 012 15848.56 470.93 52607.64 88888.00 2024-01-12 19:45:37.404 012 15848.58 470.95 52607.67 88888.00 2024-01-12 19:45:37.904 012 15848.62 470.95 52607.68 88888.00 2024-01-12 19:45:38.404 012 15848.61 470.95 52607.68 88888.00 2024-01-12 19:45:38.904 012 15848.58 470.96 52607.70 88888.00 2024-01-12 19:45:39.404 012 15848.61 470.91 52607.72 88888.00 2024-01-12 19:45:39.904 012 15848.63 470.90 52607.72 88888.00 2024-01-12 19:45:40.404 012 15848.67 470.94 52607.77 88888.00 2024-01-12 19:45:40.904 012 15848.66 470.93 52607.74 88888.00 2024-01-12 19:45:41.404 012 15848.64 470.93 52607.76 88888.00 2024-01-12 19:45:41.904 012 15848.60 470.91 52607.82 88888.00 2024-01-12 19:45:42.404 012 15848.53 470.89 52607.82 88888.00 2024-01-12 19:45:42.904 012 15848.60 470.89 52607.75 88888.00 2024-01-12 19:45:43.404 012 15848.61 470.95 52607.72 88888.00 2024-01-12 19:45:43.904 012 15848.60 470.99 52607.75 88888.00 2024-01-12 19:45:44.404 012 15848.60 471.03 52607.82 88888.00 2024-01-12 19:45:44.904 012 15848.55 471.06 52607.79 88888.00 2024-01-12 19:45:45.404 012 15848.54 471.11 52607.76 88888.00 2024-01-12 19:45:45.904 012 15848.57 471.10 52607.74 88888.00 2024-01-12 19:45:46.404 012 15848.63 471.06 52607.79 88888.00 2024-01-12 19:45:46.904 012 15848.67 471.06 52607.81 88888.00 2024-01-12 19:45:47.404 012 15848.70 471.07 52607.79 88888.00 2024-01-12 19:45:47.904 012 15848.63 471.02 52607.81 88888.00 2024-01-12 19:45:48.404 012 15848.62 470.99 52607.79 88888.00 2024-01-12 19:45:48.904 012 15848.62 471.01 52607.78 88888.00 2024-01-12 19:45:49.404 012 15848.62 471.02 52607.75 88888.00 2024-01-12 19:45:49.904 012 15848.60 471.01 52607.74 88888.00 2024-01-12 19:45:50.404 012 15848.61 470.99 52607.75 88888.00 2024-01-12 19:45:50.904 012 15848.65 471.02 52607.79 88888.00 2024-01-12 19:45:51.404 012 15848.66 471.06 52607.78 88888.00 2024-01-12 19:45:51.904 012 15848.66 471.06 52607.81 88888.00 2024-01-12 19:45:52.404 012 15848.71 471.03 52607.85 88888.00 2024-01-12 19:45:52.904 012 15848.69 471.08 52607.81 88888.00 2024-01-12 19:45:53.404 012 15848.69 471.12 52607.86 88888.00 2024-01-12 19:45:53.904 012 15848.64 471.07 52607.92 88888.00 2024-01-12 19:45:54.404 012 15848.64 471.05 52607.87 88888.00 2024-01-12 19:45:54.904 012 15848.64 471.04 52607.84 88888.00 2024-01-12 19:45:55.404 012 15848.67 471.02 52607.75 88888.00 2024-01-12 19:45:55.904 012 15848.65 470.97 52607.73 88888.00 2024-01-12 19:45:56.404 012 15848.64 470.97 52607.76 88888.00 2024-01-12 19:45:56.904 012 15848.64 470.96 52607.77 88888.00 2024-01-12 19:45:57.404 012 15848.65 470.95 52607.73 88888.00 2024-01-12 19:45:57.904 012 15848.65 470.94 52607.70 88888.00 2024-01-12 19:45:58.404 012 15848.66 470.95 52607.71 88888.00 2024-01-12 19:45:58.904 012 15848.70 470.95 52607.74 88888.00 2024-01-12 19:45:59.404 012 15848.73 470.97 52607.76 88888.00 2024-01-12 19:45:59.904 012 15848.71 471.02 52607.79 88888.00 2024-01-12 19:46:00.404 012 15848.67 471.02 52607.85 88888.00 2024-01-12 19:46:00.904 012 15848.63 471.02 52607.86 88888.00 2024-01-12 19:46:01.404 012 15848.63 470.98 52607.86 88888.00 2024-01-12 19:46:01.904 012 15848.64 470.99 52607.79 88888.00 2024-01-12 19:46:02.404 012 15848.67 471.01 52607.75 88888.00 2024-01-12 19:46:02.904 012 15848.70 470.99 52607.79 88888.00 2024-01-12 19:46:03.404 012 15848.70 470.95 52607.71 88888.00 2024-01-12 19:46:03.904 012 15848.70 470.94 52607.67 88888.00 2024-01-12 19:46:04.404 012 15848.67 470.96 52607.61 88888.00 2024-01-12 19:46:04.904 012 15848.62 470.99 52607.64 88888.00 2024-01-12 19:46:05.404 012 15848.62 470.99 52607.61 88888.00 2024-01-12 19:46:05.904 012 15848.56 470.96 52607.64 88888.00 2024-01-12 19:46:06.404 012 15848.63 470.93 52607.71 88888.00 2024-01-12 19:46:06.904 012 15848.65 470.89 52607.75 88888.00 2024-01-12 19:46:07.404 012 15848.63 470.91 52607.76 88888.00 2024-01-12 19:46:07.904 012 15848.69 470.91 52607.78 88888.00 2024-01-12 19:46:08.404 012 15848.66 470.93 52607.84 88888.00 2024-01-12 19:46:08.904 012 15848.62 470.98 52607.87 88888.00 2024-01-12 19:46:09.404 012 15848.61 471.03 52607.86 88888.00 2024-01-12 19:46:09.904 012 15848.66 471.02 52607.88 88888.00 2024-01-12 19:46:10.404 012 15848.70 470.98 52607.92 88888.00 2024-01-12 19:46:10.904 012 15848.65 470.99 52607.88 88888.00 2024-01-12 19:46:11.404 012 15848.61 471.01 52607.74 88888.00 2024-01-12 19:46:11.904 012 15848.60 471.03 52607.71 88888.00 2024-01-12 19:46:12.404 012 15848.60 471.01 52607.71 88888.00 2024-01-12 19:46:12.904 012 15848.60 471.02 52607.73 88888.00 2024-01-12 19:46:13.404 012 15848.61 471.01 52607.73 88888.00 2024-01-12 19:46:13.904 012 15848.57 470.99 52607.76 88888.00 2024-01-12 19:46:14.404 012 15848.63 470.97 52607.72 88888.00 2024-01-12 19:46:14.904 012 15848.64 470.97 52607.77 88888.00 2024-01-12 19:46:15.404 012 15848.61 470.95 52607.79 88888.00 2024-01-12 19:46:15.904 012 15848.58 470.93 52607.81 88888.00 2024-01-12 19:46:16.404 012 15848.60 470.94 52607.83 88888.00 2024-01-12 19:46:16.904 012 15848.64 470.97 52607.88 88888.00 2024-01-12 19:46:17.404 012 15848.67 470.96 52607.90 88888.00 2024-01-12 19:46:17.904 012 15848.62 470.98 52607.92 88888.00 2024-01-12 19:46:18.404 012 15848.58 470.98 52607.85 88888.00 2024-01-12 19:46:18.904 012 15848.60 470.98 52607.79 88888.00 2024-01-12 19:46:19.404 012 15848.63 471.02 52607.82 88888.00 2024-01-12 19:46:19.904 012 15848.67 471.01 52607.82 88888.00 2024-01-12 19:46:20.404 012 15848.65 471.04 52607.74 88888.00 2024-01-12 19:46:20.904 012 15848.62 471.04 52607.68 88888.00 2024-01-12 19:46:21.404 012 15848.62 471.05 52607.65 88888.00 2024-01-12 19:46:21.904 012 15848.63 471.03 52607.67 88888.00 2024-01-12 19:46:22.404 012 15848.66 471.02 52607.75 88888.00 2024-01-12 19:46:22.904 012 15848.69 471.01 52607.77 88888.00 2024-01-12 19:46:23.404 012 15848.72 471.02 52607.77 88888.00 2024-01-12 19:46:23.904 012 15848.63 471.01 52607.74 88888.00 2024-01-12 19:46:24.404 012 15848.62 471.05 52607.73 88888.00 2024-01-12 19:46:24.904 012 15848.67 471.08 52607.79 88888.00 2024-01-12 19:46:25.404 012 15848.62 471.08 52607.82 88888.00 2024-01-12 19:46:25.904 012 15848.61 471.04 52607.78 88888.00 2024-01-12 19:46:26.404 012 15848.67 471.07 52607.77 88888.00 2024-01-12 19:46:26.904 012 15848.65 471.10 52607.74 88888.00 2024-01-12 19:46:27.404 012 15848.64 471.08 52607.70 88888.00 2024-01-12 19:46:27.904 012 15848.65 471.07 52607.77 88888.00 2024-01-12 19:46:28.404 012 15848.65 471.03 52607.78 88888.00 2024-01-12 19:46:28.904 012 15848.67 471.02 52607.78 88888.00 2024-01-12 19:46:29.404 012 15848.65 471.02 52607.85 88888.00 2024-01-12 19:46:29.904 012 15848.66 471.01 52607.84 88888.00 2024-01-12 19:46:30.404 012 15848.65 470.99 52607.84 88888.00 2024-01-12 19:46:30.904 012 15848.67 470.98 52607.83 88888.00 2024-01-12 19:46:31.404 012 15848.71 471.01 52607.87 88888.00 2024-01-12 19:46:31.904 012 15848.69 471.02 52607.90 88888.00 2024-01-12 19:46:32.404 012 15848.71 471.04 52607.88 88888.00 2024-01-12 19:46:32.904 012 15848.69 471.08 52607.84 88888.00 2024-01-12 19:46:33.904 012 15848.74 471.08 52607.83 88888.00 2024-01-12 19:46:34.404 012 15848.69 471.10 52607.81 88888.00 2024-01-12 19:46:34.904 012 15848.65 471.05 52607.74 88888.00 2024-01-12 19:46:35.404 012 15848.66 471.05 52607.73 88888.00 2024-01-12 19:46:35.904 012 15848.66 471.04 52607.73 88888.00 2024-01-12 19:46:36.404 012 15848.73 470.99 52607.75 88888.00 2024-01-12 19:46:36.904 012 15848.73 471.02 52607.76 88888.00 2024-01-12 19:46:37.404 012 15848.72 471.01 52607.73 88888.00 2024-01-12 19:46:37.904 012 15848.63 470.98 52607.69 88888.00 2024-01-12 19:46:38.404 012 15848.63 470.98 52607.71 88888.00 2024-01-12 19:46:38.904 012 15848.67 470.99 52607.71 88888.00 2024-01-12 19:46:39.404 012 15848.67 471.02 52607.73 88888.00 2024-01-12 19:46:39.904 012 15848.71 471.02 52607.71 88888.00 2024-01-12 19:46:40.404 012 15848.70 471.01 52607.71 88888.00 2024-01-12 19:46:40.904 012 15848.66 471.05 52607.72 88888.00 2024-01-12 19:46:41.404 012 15848.66 471.12 52607.73 88888.00 2024-01-12 19:46:41.904 012 15848.69 471.15 52607.74 88888.00 2024-01-12 19:46:42.404 012 15848.69 471.13 52607.70 88888.00 2024-01-12 19:46:42.904 012 15848.65 471.11 52607.67 88888.00 2024-01-12 19:46:43.404 012 15848.70 471.12 52607.69 88888.00 2024-01-12 19:46:43.905 012 15848.66 471.12 52607.75 88888.00 2024-01-12 19:46:44.405 012 15848.65 471.11 52607.74 88888.00 2024-01-12 19:46:44.905 012 15848.65 471.07 52607.74 88888.00 2024-01-12 19:46:45.405 012 15848.69 471.11 52607.73 88888.00 2024-01-12 19:46:45.905 012 15848.67 471.14 52607.75 88888.00 2024-01-12 19:46:46.405 012 15848.72 471.17 52607.74 88888.00 2024-01-12 19:46:46.905 012 15848.72 471.16 52607.71 88888.00 2024-01-12 19:46:47.405 012 15848.70 471.15 52607.74 88888.00 2024-01-12 19:46:47.905 012 15848.67 471.22 52607.77 88888.00 2024-01-12 19:46:48.405 012 15848.65 471.27 52607.74 88888.00 2024-01-12 19:46:48.905 012 15848.65 471.24 52607.74 88888.00 2024-01-12 19:46:49.405 012 15848.66 471.25 52607.74 88888.00 2024-01-12 19:46:49.905 012 15848.67 471.20 52607.77 88888.00 2024-01-12 19:46:50.405 012 15848.69 471.15 52607.76 88888.00 2024-01-12 19:46:50.905 012 15848.69 471.16 52607.77 88888.00 2024-01-12 19:46:51.405 012 15848.70 471.19 52607.75 88888.00 2024-01-12 19:46:51.905 012 15848.73 471.20 52607.76 88888.00 2024-01-12 19:46:52.405 012 15848.73 471.22 52607.78 88888.00 2024-01-12 19:46:52.905 012 15848.75 471.24 52607.76 88888.00 2024-01-12 19:46:53.405 012 15848.74 471.28 52607.79 88888.00 2024-01-12 19:46:53.905 012 15848.74 471.32 52607.81 88888.00 2024-01-12 19:46:54.405 012 15848.75 471.38 52607.77 88888.00 2024-01-12 19:46:54.905 012 15848.73 471.36 52607.70 88888.00 2024-01-12 19:46:55.405 012 15848.73 471.31 52607.70 88888.00 2024-01-12 19:46:55.905 012 15848.71 471.28 52607.72 88888.00 2024-01-12 19:46:56.405 012 15848.70 471.28 52607.68 88888.00 2024-01-12 19:46:56.905 012 15848.72 471.29 52607.65 88888.00 2024-01-12 19:46:57.405 012 15848.75 471.29 52607.71 88888.00 2024-01-12 19:46:57.905 012 15848.74 471.30 52607.83 88888.00 2024-01-12 19:46:58.405 012 15848.72 471.32 52607.81 88888.00 2024-01-12 19:46:58.905 012 15848.72 471.37 52607.81 88888.00 2024-01-12 19:46:59.405 012 15848.73 471.37 52607.82 88888.00 2024-01-12 19:46:59.905 012 15848.71 471.36 52607.76 88888.00 2024-01-12 19:47:00.405 012 15848.70 471.34 52607.72 88888.00 2024-01-12 19:47:00.905 012 15848.70 471.30 52607.66 88888.00 2024-01-12 19:47:01.905 012 15848.66 471.29 52607.57 88888.00 2024-01-12 19:47:02.405 012 15848.70 471.30 52607.66 88888.00 2024-01-12 19:47:02.905 012 15848.73 471.33 52607.66 88888.00 2024-01-12 19:47:03.405 012 15848.73 471.32 52607.66 88888.00 2024-01-12 19:47:03.905 012 15848.73 471.30 52607.68 88888.00 2024-01-12 19:47:04.405 012 15848.78 471.32 52607.74 88888.00 2024-01-12 19:47:04.905 012 15848.75 471.32 52607.69 88888.00 2024-01-12 19:47:05.405 012 15848.72 471.32 52607.70 88888.00 2024-01-12 19:47:05.905 012 15848.70 471.30 52607.73 88888.00 2024-01-12 19:47:06.405 012 15848.72 471.29 52607.71 88888.00 2024-01-12 19:47:06.905 012 15848.69 471.28 52607.71 88888.00 2024-01-12 19:47:07.405 012 15848.69 471.21 52607.67 88888.00 2024-01-12 19:47:07.905 012 15848.69 471.20 52607.61 88888.00 2024-01-12 19:47:08.405 012 15848.66 471.21 52607.58 88888.00 2024-01-12 19:47:08.905 012 15848.63 471.21 52607.61 88888.00 2024-01-12 19:47:09.405 012 15848.70 471.24 52607.66 88888.00 2024-01-12 19:47:09.905 012 15848.71 471.28 52607.68 88888.00 2024-01-12 19:47:10.405 012 15848.69 471.32 52607.64 88888.00 2024-01-12 19:47:10.905 012 15848.66 471.39 52607.69 88888.00 2024-01-12 19:47:11.405 012 15848.67 471.41 52607.75 88888.00 2024-01-12 19:47:11.905 012 15848.66 471.38 52607.72 88888.00 2024-01-12 19:47:12.405 012 15848.65 471.30 52607.69 88888.00 2024-01-12 19:47:12.905 012 15848.65 471.29 52607.66 88888.00 2024-01-12 19:47:13.405 012 15848.65 471.29 52607.70 88888.00 2024-01-12 19:47:13.905 012 15848.69 471.28 52607.76 88888.00 2024-01-12 19:47:14.405 012 15848.62 471.25 52607.70 88888.00 2024-01-12 19:47:14.905 012 15848.61 471.36 52607.68 88888.00 2024-01-12 19:47:15.405 012 15848.62 471.41 52607.70 88888.00 2024-01-12 19:47:15.905 012 15848.64 471.40 52607.72 88888.00 2024-01-12 19:47:16.405 012 15848.70 471.44 52607.69 88888.00 2024-01-12 19:47:16.905 012 15848.65 471.45 52607.65 88888.00 2024-01-12 19:47:17.405 012 15848.65 471.42 52607.69 88888.00 2024-01-12 19:47:17.905 012 15848.66 471.38 52607.71 88888.00 2024-01-12 19:47:18.405 012 15848.66 471.34 52607.75 88888.00 2024-01-12 19:47:18.905 012 15848.67 471.42 52607.79 88888.00 2024-01-12 19:47:19.405 012 15848.66 471.46 52607.85 88888.00 2024-01-12 19:47:19.905 012 15848.63 471.51 52607.83 88888.00 2024-01-12 19:47:20.405 012 15848.63 471.57 52607.86 88888.00 2024-01-12 19:47:20.905 012 15848.64 471.58 52607.85 88888.00 2024-01-12 19:47:21.405 012 15848.67 471.55 52607.83 88888.00 2024-01-12 19:47:21.905 012 15848.66 471.49 52607.78 88888.00 2024-01-12 19:47:22.405 012 15848.64 471.51 52607.77 88888.00 2024-01-12 19:47:22.905 012 15848.64 471.48 52607.76 88888.00 2024-01-12 19:47:23.405 012 15848.64 471.55 52607.78 88888.00 2024-01-12 19:47:23.905 012 15848.66 471.60 52607.81 88888.00 2024-01-12 19:47:24.405 012 15848.69 471.56 52607.76 88888.00 2024-01-12 19:47:25.405 012 15848.63 471.55 52607.74 88888.00 2024-01-12 19:47:25.905 012 15848.64 471.55 52607.83 88888.00 2024-01-12 19:47:26.405 012 15848.65 471.58 52607.85 88888.00 2024-01-12 19:47:26.905 012 15848.62 471.57 52607.87 88888.00 2024-01-12 19:47:27.405 012 15848.63 471.64 52607.86 88888.00 2024-01-12 19:47:27.905 012 15848.62 471.65 52607.83 88888.00 2024-01-12 19:47:28.405 012 15848.64 471.59 52607.75 88888.00 2024-01-12 19:47:28.905 012 15848.67 471.56 52607.73 88888.00 2024-01-12 19:47:29.405 012 15848.69 471.55 52607.69 88888.00 2024-01-12 19:47:29.905 012 15848.62 471.56 52607.72 88888.00 2024-01-12 19:47:30.405 012 15848.64 471.58 52607.81 88888.00 2024-01-12 19:47:30.905 012 15848.66 471.63 52607.85 88888.00 2024-01-12 19:47:31.405 012 15848.64 471.64 52607.83 88888.00 2024-01-12 19:47:31.905 012 15848.71 471.62 52607.76 88888.00 2024-01-12 19:47:32.405 012 15848.70 471.58 52607.76 88888.00 2024-01-12 19:47:32.905 012 15848.69 471.55 52607.82 88888.00 2024-01-12 19:47:33.405 012 15848.74 471.59 52607.90 88888.00 2024-01-12 19:47:33.905 012 15848.72 471.62 52607.93 88888.00 2024-01-12 19:47:34.405 012 15848.74 471.63 52607.91 88888.00 2024-01-12 19:47:34.905 012 15848.73 471.59 52607.84 88888.00 2024-01-12 19:47:35.405 012 15848.69 471.60 52607.83 88888.00 2024-01-12 19:47:35.905 012 15848.72 471.55 52607.77 88888.00 2024-01-12 19:47:36.405 012 15848.70 471.48 52607.81 88888.00 2024-01-12 19:47:36.905 012 15848.70 471.51 52607.82 88888.00 2024-01-12 19:47:37.405 012 15848.69 471.57 52607.84 88888.00 2024-01-12 19:47:37.905 012 15848.76 471.56 52607.84 88888.00 2024-01-12 19:47:38.405 012 15848.79 471.51 52607.73 88888.00 2024-01-12 19:47:38.905 012 15848.80 471.49 52607.75 88888.00 2024-01-12 19:47:39.405 012 15848.74 471.46 52607.81 88888.00 2024-01-12 19:47:39.905 012 15848.70 471.47 52607.82 88888.00 2024-01-12 19:47:40.405 012 15848.73 471.55 52607.83 88888.00 2024-01-12 19:47:40.905 012 15848.72 471.56 52607.85 88888.00 2024-01-12 19:47:41.405 012 15848.70 471.58 52607.88 88888.00 2024-01-12 19:47:41.905 012 15848.74 471.58 52607.92 88888.00 2024-01-12 19:47:42.405 012 15848.74 471.50 52607.90 88888.00 2024-01-12 19:47:42.905 012 15848.76 471.45 52607.89 88888.00 2024-01-12 19:47:43.405 012 15848.74 471.39 52607.87 88888.00 2024-01-12 19:47:43.905 012 15848.71 471.39 52607.89 88888.00 2024-01-12 19:47:44.405 012 15848.75 471.44 52607.92 88888.00 2024-01-12 19:47:44.905 012 15848.76 471.44 52607.91 88888.00 2024-01-12 19:47:45.405 012 15848.75 471.46 52607.86 88888.00 2024-01-12 19:47:45.905 012 15848.71 471.47 52607.83 88888.00 2024-01-12 19:47:46.405 012 15848.74 471.45 52607.84 88888.00 2024-01-12 19:47:46.905 012 15848.78 471.42 52607.87 88888.00 2024-01-12 19:47:47.405 012 15848.76 471.41 52607.93 88888.00 2024-01-12 19:47:47.905 012 15848.73 471.44 52607.93 88888.00 2024-01-12 19:47:48.405 012 15848.70 471.45 52607.92 88888.00 2024-01-12 19:47:48.905 012 15848.76 471.45 52607.85 88888.00 2024-01-12 19:47:49.405 012 15848.76 471.44 52607.79 88888.00 2024-01-12 19:47:49.905 012 15848.73 471.40 52607.76 88888.00 2024-01-12 19:47:50.405 012 15848.67 471.38 52607.67 88888.00 2024-01-12 19:47:50.905 012 15848.62 471.34 52607.65 88888.00 2024-01-12 19:47:51.405 012 15848.70 471.34 52607.65 88888.00 2024-01-12 19:47:51.905 012 15848.71 471.36 52607.68 88888.00 2024-01-12 19:47:52.405 012 15848.69 471.40 52607.74 88888.00 2024-01-12 19:47:52.905 012 15848.66 471.45 52607.77 88888.00 2024-01-12 19:47:53.405 012 15848.67 471.47 52607.76 88888.00 2024-01-12 19:47:53.905 012 15848.74 471.48 52607.74 88888.00 2024-01-12 19:47:54.405 012 15848.72 471.46 52607.71 88888.00 2024-01-12 19:47:54.905 012 15848.67 471.39 52607.71 88888.00 2024-01-12 19:47:55.405 012 15848.63 471.37 52607.75 88888.00 2024-01-12 19:47:55.905 012 15848.69 471.38 52607.74 88888.00 2024-01-12 19:47:56.405 012 15848.70 471.37 52607.75 88888.00 2024-01-12 19:47:56.905 012 15848.67 471.42 52607.73 88888.00 2024-01-12 19:47:57.405 012 15848.66 471.45 52607.74 88888.00 2024-01-12 19:47:57.905 012 15848.69 471.44 52607.70 88888.00 2024-01-12 19:47:58.405 012 15848.69 471.42 52607.66 88888.00 2024-01-12 19:47:58.905 012 15848.70 471.39 52607.64 88888.00 2024-01-12 19:47:59.405 012 15848.71 471.36 52607.63 88888.00 2024-01-12 19:47:59.905 012 15848.70 471.36 52607.66 88888.00 2024-01-12 19:48:00.405 012 15848.70 471.32 52607.68 88888.00 2024-01-12 19:48:00.905 012 15848.70 471.36 52607.70 88888.00 2024-01-12 19:48:01.405 012 15848.70 471.39 52607.74 88888.00 2024-01-12 19:48:01.905 012 15848.71 471.45 52607.78 88888.00 2024-01-12 19:48:02.405 012 15848.71 471.41 52607.81 88888.00 2024-01-12 19:48:02.905 012 15848.76 471.47 52607.81 88888.00 2024-01-12 19:48:03.405 012 15848.74 471.46 52607.84 88888.00 2024-01-12 19:48:03.905 012 15848.71 471.39 52607.81 88888.00 2024-01-12 19:48:04.405 012 15848.67 471.38 52607.77 88888.00 2024-01-12 19:48:04.905 012 15848.71 471.40 52607.70 88888.00 2024-01-12 19:48:05.405 012 15848.63 471.42 52607.66 88888.00 2024-01-12 19:48:05.905 012 15848.65 471.39 52607.69 88888.00 2024-01-12 19:48:06.405 012 15848.70 471.41 52607.69 88888.00 2024-01-12 19:48:06.905 012 15848.71 471.47 52607.74 88888.00 2024-01-12 19:48:07.405 012 15848.69 471.49 52607.73 88888.00 2024-01-12 19:48:07.905 012 15848.64 471.51 52607.68 88888.00 2024-01-12 19:48:08.405 012 15848.66 471.53 52607.68 88888.00 2024-01-12 19:48:08.905 012 15848.69 471.48 52607.72 88888.00 2024-01-12 19:48:09.405 012 15848.70 471.48 52607.73 88888.00 2024-01-12 19:48:09.905 012 15848.66 471.53 52607.74 88888.00 2024-01-12 19:48:10.405 012 15848.63 471.59 52607.72 88888.00 2024-01-12 19:48:10.905 012 15848.61 471.62 52607.73 88888.00 2024-01-12 19:48:11.405 012 15848.66 471.62 52607.71 88888.00 2024-01-12 19:48:11.905 012 15848.63 471.63 52607.68 88888.00 2024-01-12 19:48:12.405 012 15848.62 471.62 52607.69 88888.00 2024-01-12 19:48:12.905 012 15848.57 471.57 52607.68 88888.00 2024-01-12 19:48:13.405 012 15848.57 471.58 52607.75 88888.00 2024-01-12 19:48:13.905 012 15848.63 471.58 52607.76 88888.00 2024-01-12 19:48:14.405 012 15848.64 471.65 52607.79 88888.00 2024-01-12 19:48:14.905 012 15848.62 471.70 52607.81 88888.00 2024-01-12 19:48:15.405 012 15848.56 471.71 52607.76 88888.00 2024-01-12 19:48:15.905 012 15848.58 471.72 52607.76 88888.00 2024-01-12 19:48:16.405 012 15848.58 471.74 52607.76 88888.00 2024-01-12 19:48:16.905 012 15848.57 471.76 52607.76 88888.00 2024-01-12 19:48:17.405 012 15848.60 471.79 52607.79 88888.00 2024-01-12 19:48:17.905 012 15848.64 471.76 52607.83 88888.00 2024-01-12 19:48:18.405 012 15848.61 471.80 52607.83 88888.00 2024-01-12 19:48:18.905 012 15848.60 471.74 52607.77 88888.00 2024-01-12 19:48:19.405 012 15848.62 471.71 52607.69 88888.00 2024-01-12 19:48:19.905 012 15848.66 471.72 52607.76 88888.00 2024-01-12 19:48:20.405 012 15848.64 471.77 52607.81 88888.00 2024-01-12 19:48:20.905 012 15848.61 471.81 52607.84 88888.00 2024-01-12 19:48:21.405 012 15848.60 471.84 52607.85 88888.00 2024-01-12 19:48:21.905 012 15848.62 471.83 52607.85 88888.00 2024-01-12 19:48:22.405 012 15848.58 471.80 52607.86 88888.00 2024-01-12 19:48:22.905 012 15848.66 471.83 52607.92 88888.00 2024-01-12 19:48:23.405 012 15848.65 471.89 52607.95 88888.00 2024-01-12 19:48:23.905 012 15848.60 471.93 52607.88 88888.00 2024-01-12 19:48:24.405 012 15848.62 471.91 52607.84 88888.00 2024-01-12 19:48:24.905 012 15848.65 471.85 52607.81 88888.00 2024-01-12 19:48:25.405 012 15848.65 471.84 52607.81 88888.00 2024-01-12 19:48:25.905 012 15848.67 471.89 52607.83 88888.00 2024-01-12 19:48:26.905 012 15848.58 471.94 52607.70 88888.00 2024-01-12 19:48:27.405 012 15848.54 471.92 52607.70 88888.00 2024-01-12 19:48:27.905 012 15848.55 471.92 52607.77 88888.00 2024-01-12 19:48:28.405 012 15848.57 471.93 52607.86 88888.00 2024-01-12 19:48:28.905 012 15848.63 471.98 52607.86 88888.00 2024-01-12 19:48:29.405 012 15848.60 472.00 52607.88 88888.00 2024-01-12 19:48:29.905 012 15848.58 471.96 52607.89 88888.00 2024-01-12 19:48:30.405 012 15848.62 471.93 52607.93 88888.00 2024-01-12 19:48:30.905 012 15848.64 471.99 52607.97 88888.00 2024-01-12 19:48:31.405 012 15848.65 472.05 52607.96 88888.00 2024-01-12 19:48:31.905 012 15848.65 472.00 52607.93 88888.00 2024-01-12 19:48:32.405 012 15848.65 471.99 52607.90 88888.00 2024-01-12 19:48:32.905 012 15848.66 472.01 52607.92 88888.00 2024-01-12 19:48:33.405 012 15848.64 472.05 52607.90 88888.00 2024-01-12 19:48:33.905 012 15848.63 472.05 52607.88 88888.00 2024-01-12 19:48:34.405 012 15848.63 472.01 52607.78 88888.00 2024-01-12 19:48:34.905 012 15848.64 471.98 52607.83 88888.00 2024-01-12 19:48:35.405 012 15848.69 471.99 52607.90 88888.00 2024-01-12 19:48:35.905 012 15848.65 472.02 52607.91 88888.00 2024-01-12 19:48:36.405 012 15848.62 471.99 52607.92 88888.00 2024-01-12 19:48:36.905 012 15848.60 471.98 52607.91 88888.00 2024-01-12 19:48:37.405 012 15848.55 472.03 52607.92 88888.00 2024-01-12 19:48:37.905 012 15848.57 472.08 52607.93 88888.00 2024-01-12 19:48:38.405 012 15848.63 472.11 52607.96 88888.00 2024-01-12 19:48:38.905 012 15848.58 472.09 52607.91 88888.00 2024-01-12 19:48:39.405 012 15848.60 472.02 52607.97 88888.00 2024-01-12 19:48:39.905 012 15848.64 472.07 52608.04 88888.00 2024-01-12 19:48:40.405 012 15848.65 472.12 52607.99 88888.00 2024-01-12 19:48:40.905 012 15848.62 472.11 52607.95 88888.00 2024-01-12 19:48:41.405 012 15848.58 472.08 52607.93 88888.00 2024-01-12 19:48:41.905 012 15848.58 472.08 52607.89 88888.00 2024-01-12 19:48:42.405 012 15848.56 472.15 52607.93 88888.00 2024-01-12 19:48:42.905 012 15848.57 472.16 52607.95 88888.00 2024-01-12 19:48:43.405 012 15848.60 472.06 52608.05 88888.00 2024-01-12 19:48:43.905 012 15848.57 472.06 52608.09 88888.00 2024-01-12 19:48:44.405 012 15848.58 472.15 52608.11 88888.00 2024-01-12 19:48:44.905 012 15848.58 472.16 52608.05 88888.00 2024-01-12 19:48:45.405 012 15848.60 472.10 52607.98 88888.00 2024-01-12 19:48:45.905 012 15848.61 472.14 52608.03 88888.00 2024-01-12 19:48:46.905 012 15848.62 472.19 52608.10 88888.00 2024-01-12 19:48:47.405 012 15848.60 472.16 52608.06 88888.00 2024-01-12 19:48:47.905 012 15848.57 472.15 52608.07 88888.00 2024-01-12 19:48:48.405 012 15848.55 472.18 52608.10 88888.00 2024-01-12 19:48:48.905 012 15848.56 472.15 52608.12 88888.00 2024-01-12 19:48:49.405 012 15848.58 472.10 52608.12 88888.00 2024-01-12 19:48:49.905 012 15848.56 472.12 52608.13 88888.00 2024-01-12 19:48:50.405 012 15848.55 472.14 52608.11 88888.00 2024-01-12 19:48:50.905 012 15848.61 472.14 52608.14 88888.00 2024-01-12 19:48:51.405 012 15848.67 472.12 52608.18 88888.00 2024-01-12 19:48:51.905 012 15848.70 472.15 52608.19 88888.00 2024-01-12 19:48:52.405 012 15848.69 472.10 52608.15 88888.00 2024-01-12 19:48:52.905 012 15848.69 472.06 52608.10 88888.00 2024-01-12 19:48:53.405 012 15848.63 472.01 52608.10 88888.00 2024-01-12 19:48:53.905 012 15848.60 472.05 52608.15 88888.00 2024-01-12 19:48:54.905 012 15848.63 471.94 52608.02 88888.00 2024-01-12 19:48:55.405 012 15848.63 471.97 52608.02 88888.00 2024-01-12 19:48:55.905 012 15848.55 471.98 52608.06 88888.00 2024-01-12 19:48:56.405 012 15848.57 471.99 52608.08 88888.00 2024-01-12 19:48:56.905 012 15848.62 471.96 52608.10 88888.00 2024-01-12 19:48:57.405 012 15848.61 471.86 52608.09 88888.00 2024-01-12 19:48:57.905 012 15848.61 471.89 52608.16 88888.00 2024-01-12 19:48:58.405 012 15848.57 471.89 52608.18 88888.00 2024-01-12 19:48:58.905 012 15848.56 471.84 52608.12 88888.00 2024-01-12 19:48:59.405 012 15848.57 471.80 52608.08 88888.00 2024-01-12 19:48:59.905 012 15848.62 471.83 52608.06 88888.00 2024-01-12 19:49:00.405 012 15848.61 471.84 52608.03 88888.00 2024-01-12 19:49:00.905 012 15848.61 471.84 52608.01 88888.00 2024-01-12 19:49:01.405 012 15848.55 471.79 52607.96 88888.00 2024-01-12 19:49:01.905 012 15848.55 471.73 52607.95 88888.00 2024-01-12 19:49:02.405 012 15848.55 471.67 52607.96 88888.00 2024-01-12 19:49:02.905 012 15848.53 471.71 52607.99 88888.00 2024-01-12 19:49:03.405 012 15848.54 471.72 52607.97 88888.00 2024-01-12 19:49:03.905 012 15848.54 471.65 52607.96 88888.00 2024-01-12 19:49:04.905 012 15848.52 471.62 52607.92 88888.00 2024-01-12 19:49:05.405 012 15848.54 471.65 52607.94 88888.00 2024-01-12 19:49:05.905 012 15848.54 471.65 52607.96 88888.00 2024-01-12 19:49:06.405 012 15848.55 471.67 52607.93 88888.00 2024-01-12 19:49:06.905 012 15848.54 471.65 52607.84 88888.00 2024-01-12 19:49:07.405 012 15848.53 471.62 52607.77 88888.00 2024-01-12 19:49:07.905 012 15848.48 471.62 52607.79 88888.00 2024-01-12 19:49:08.405 012 15848.46 471.64 52607.85 88888.00 2024-01-12 19:49:08.905 012 15848.52 471.65 52607.81 88888.00 2024-01-12 19:49:09.405 012 15848.51 471.67 52607.76 88888.00 2024-01-12 19:49:09.905 012 15848.53 471.67 52607.71 88888.00 2024-01-12 19:49:10.405 012 15848.53 471.60 52607.73 88888.00 2024-01-12 19:49:10.905 012 15848.53 471.60 52607.69 88888.00 2024-01-12 19:49:11.405 012 15848.51 471.56 52607.70 88888.00 2024-01-12 19:49:11.905 012 15848.53 471.57 52607.76 88888.00 2024-01-12 19:49:12.405 012 15848.54 471.63 52607.81 88888.00 2024-01-12 19:49:12.905 012 15848.53 471.65 52607.81 88888.00 2024-01-12 19:49:13.405 012 15848.54 471.64 52607.71 88888.00 2024-01-12 19:49:13.905 012 15848.58 471.64 52607.66 88888.00 2024-01-12 19:49:14.405 012 15848.60 471.62 52607.67 88888.00 2024-01-12 19:49:14.905 012 15848.61 471.62 52607.72 88888.00 2024-01-12 19:49:15.405 012 15848.60 471.60 52607.74 88888.00 2024-01-12 19:49:15.905 012 15848.61 471.65 52607.70 88888.00 2024-01-12 19:49:16.405 012 15848.60 471.70 52607.64 88888.00 2024-01-12 19:49:16.905 012 15848.60 471.74 52607.61 88888.00 2024-01-12 19:49:17.405 012 15848.57 471.71 52607.54 88888.00 2024-01-12 19:49:17.905 012 15848.56 471.71 52607.51 88888.00 2024-01-12 19:49:18.405 012 15848.60 471.70 52607.52 88888.00 2024-01-12 19:49:18.905 012 15848.56 471.65 52607.52 88888.00 2024-01-12 19:49:19.405 012 15848.58 471.66 52607.52 88888.00 2024-01-12 19:49:19.905 012 15848.66 471.71 52607.62 88888.00 2024-01-12 19:49:20.405 012 15848.67 471.75 52607.62 88888.00 2024-01-12 19:49:20.905 012 15848.69 471.81 52607.57 88888.00 2024-01-12 19:49:21.405 012 15848.67 471.84 52607.54 88888.00 2024-01-12 19:49:21.905 012 15848.67 471.84 52607.49 88888.00 2024-01-12 19:49:22.405 012 15848.65 471.85 52607.43 88888.00 2024-01-12 19:49:22.905 012 15848.65 471.83 52607.43 88888.00 2024-01-12 19:49:23.405 012 15848.69 471.85 52607.46 88888.00 2024-01-12 19:49:23.905 012 15848.71 471.86 52607.51 88888.00 2024-01-12 19:49:24.405 012 15848.71 471.86 52607.53 88888.00 2024-01-12 19:49:24.905 012 15848.64 471.83 52607.52 88888.00 2024-01-12 19:49:25.405 012 15848.65 471.80 52607.47 88888.00 2024-01-12 19:49:25.905 012 15848.66 471.77 52607.45 88888.00 2024-01-12 19:49:26.405 012 15848.70 471.75 52607.47 88888.00 2024-01-12 19:49:26.905 012 15848.76 471.79 52607.51 88888.00 2024-01-12 19:49:27.405 012 15848.76 471.79 52607.58 88888.00 2024-01-12 19:49:27.905 012 15848.75 471.83 52607.58 88888.00 2024-01-12 19:49:28.405 012 15848.80 471.89 52607.50 88888.00 2024-01-12 19:49:28.905 012 15848.72 471.89 52607.49 88888.00 2024-01-12 19:49:29.405 012 15848.72 471.86 52607.50 88888.00 2024-01-12 19:49:29.905 012 15848.72 471.83 52607.44 88888.00 2024-01-12 19:49:30.405 012 15848.72 471.83 52607.43 88888.00 2024-01-12 19:49:30.905 012 15848.78 471.85 52607.50 88888.00 2024-01-12 19:49:31.405 012 15848.73 471.93 52607.52 88888.00 2024-01-12 19:49:31.905 012 15848.73 471.93 52607.53 88888.00 2024-01-12 19:49:32.405 012 15848.73 471.93 52607.50 88888.00 2024-01-12 19:49:32.905 012 15848.75 471.89 52607.54 88888.00 2024-01-12 19:49:33.405 012 15848.73 471.85 52607.55 88888.00 2024-01-12 19:49:33.905 012 15848.72 471.84 52607.63 88888.00 2024-01-12 19:49:34.405 012 15848.75 471.92 52607.66 88888.00 2024-01-12 19:49:34.905 012 15848.71 471.97 52607.65 88888.00 2024-01-12 19:49:35.405 012 15848.72 472.00 52607.62 88888.00 2024-01-12 19:49:35.905 012 15848.74 472.00 52607.56 88888.00 2024-01-12 19:49:36.405 012 15848.80 471.97 52607.58 88888.00 2024-01-12 19:49:36.905 012 15848.80 471.93 52607.63 88888.00 2024-01-12 19:49:37.405 012 15848.73 471.99 52607.65 88888.00 2024-01-12 19:49:38.405 012 15848.70 472.05 52607.62 88888.00 2024-01-12 19:49:38.905 012 15848.70 471.98 52607.62 88888.00 2024-01-12 19:49:39.405 012 15848.69 471.94 52607.70 88888.00 2024-01-12 19:49:39.905 012 15848.73 471.98 52607.78 88888.00 2024-01-12 19:49:40.405 012 15848.71 472.01 52607.81 88888.00 2024-01-12 19:49:40.905 012 15848.71 472.02 52607.83 88888.00 2024-01-12 19:49:41.405 012 15848.71 472.06 52607.82 88888.00 2024-01-12 19:49:41.905 012 15848.71 472.01 52607.86 88888.00 2024-01-12 19:49:42.405 012 15848.71 472.05 52607.85 88888.00 2024-01-12 19:49:42.905 012 15848.72 472.09 52607.86 88888.00 2024-01-12 19:49:43.405 012 15848.69 472.11 52607.86 88888.00 2024-01-12 19:49:43.905 012 15848.69 472.06 52607.85 88888.00 2024-01-12 19:49:44.405 012 15848.69 472.02 52607.82 88888.00 2024-01-12 19:49:44.905 012 15848.67 472.03 52607.83 88888.00 2024-01-12 19:49:45.405 012 15848.67 472.09 52607.81 88888.00 2024-01-12 19:49:45.905 012 15848.67 472.09 52607.78 88888.00 2024-01-12 19:49:46.405 012 15848.61 472.09 52607.81 88888.00 2024-01-12 19:49:46.905 012 15848.60 472.10 52607.86 88888.00 2024-01-12 19:49:47.405 012 15848.63 472.11 52607.89 88888.00 2024-01-12 19:49:48.405 012 15848.56 472.14 52607.90 88888.00 2024-01-12 19:49:48.905 012 15848.55 472.07 52607.91 88888.00 2024-01-12 19:49:49.405 012 15848.49 472.08 52607.95 88888.00 2024-01-12 19:49:49.905 012 15848.46 472.16 52607.96 88888.00 2024-01-12 19:49:50.405 012 15848.47 472.11 52607.93 88888.00 2024-01-12 19:49:50.905 012 15848.47 472.02 52607.92 88888.00 2024-01-12 19:49:51.405 012 15848.42 472.06 52607.93 88888.00 2024-01-12 19:49:51.905 012 15848.39 472.10 52607.96 88888.00 2024-01-12 19:49:52.405 012 15848.39 472.12 52607.89 88888.00 2024-01-12 19:49:52.905 012 15848.38 472.10 52607.84 88888.00 2024-01-12 19:49:53.405 012 15848.34 472.09 52607.83 88888.00 2024-01-12 19:49:53.905 012 15848.37 472.15 52607.88 88888.00 2024-01-12 19:49:54.405 012 15848.35 472.18 52607.90 88888.00 2024-01-12 19:49:54.905 012 15848.35 472.11 52607.91 88888.00 2024-01-12 19:49:55.405 012 15848.44 472.09 52607.97 88888.00 2024-01-12 19:49:55.905 012 15848.42 472.11 52607.96 88888.00 2024-01-12 19:49:56.405 012 15848.39 472.18 52607.93 88888.00 2024-01-12 19:49:56.905 012 15848.38 472.17 52607.92 88888.00 2024-01-12 19:49:57.405 012 15848.34 472.12 52607.91 88888.00 2024-01-12 19:49:57.905 012 15848.35 472.15 52607.93 88888.00 2024-01-12 19:49:58.405 012 15848.30 472.19 52607.94 88888.00 2024-01-12 19:49:58.905 012 15848.26 472.16 52607.92 88888.00 2024-01-12 19:49:59.405 012 15848.26 472.11 52607.93 88888.00 2024-01-12 19:49:59.905 012 15848.24 472.15 52607.95 88888.00 2024-01-12 19:50:00.405 012 15848.24 472.24 52607.95 88888.00 2024-01-12 19:50:00.905 012 15848.29 472.25 52607.93 88888.00 2024-01-12 19:50:01.405 012 15848.29 472.18 52607.92 88888.00 2024-01-12 19:50:01.905 012 15848.27 472.19 52607.96 88888.00 2024-01-12 19:50:02.405 012 15848.33 472.29 52608.04 88888.00 2024-01-12 19:50:02.905 012 15848.30 472.31 52608.10 88888.00 2024-01-12 19:50:03.405 012 15848.29 472.26 52608.01 88888.00 2024-01-12 19:50:03.905 012 15848.33 472.26 52608.04 88888.00 2024-01-12 19:50:04.405 012 15848.29 472.27 52608.08 88888.00 2024-01-12 19:50:04.905 012 15848.33 472.25 52608.02 88888.00 2024-01-12 19:50:05.405 012 15848.36 472.28 52607.99 88888.00 2024-01-12 19:50:05.905 012 15848.39 472.28 52607.96 88888.00 2024-01-12 19:50:06.405 012 15848.36 472.27 52607.94 88888.00 2024-01-12 19:50:06.905 012 15848.31 472.24 52607.93 88888.00 2024-01-12 19:50:07.405 012 15848.31 472.26 52607.97 88888.00 2024-01-12 19:50:07.905 012 15848.37 472.31 52607.97 88888.00 2024-01-12 19:50:08.405 012 15848.37 472.29 52607.94 88888.00 2024-01-12 19:50:08.905 012 15848.35 472.25 52607.91 88888.00 2024-01-12 19:50:09.405 012 15848.36 472.23 52608.01 88888.00 2024-01-12 19:50:09.905 012 15848.42 472.24 52608.04 88888.00 2024-01-12 19:50:10.405 012 15848.44 472.22 52607.97 88888.00 2024-01-12 19:50:10.905 012 15848.42 472.14 52607.95 88888.00 2024-01-12 19:50:11.405 012 15848.42 472.12 52607.99 88888.00 2024-01-12 19:50:11.905 012 15848.44 472.20 52607.98 88888.00 2024-01-12 19:50:12.405 012 15848.42 472.23 52607.96 88888.00 2024-01-12 19:50:12.905 012 15848.37 472.16 52607.88 88888.00 2024-01-12 19:50:13.405 012 15848.42 472.07 52607.85 88888.00 2024-01-12 19:50:13.905 012 15848.39 472.09 52607.87 88888.00 2024-01-12 19:50:14.405 012 15848.34 472.10 52607.89 88888.00 2024-01-12 19:50:14.905 012 15848.36 472.06 52607.87 88888.00 2024-01-12 19:50:15.405 012 15848.43 472.02 52607.87 88888.00 2024-01-12 19:50:15.905 012 15848.40 472.01 52607.90 88888.00 2024-01-12 19:50:16.405 012 15848.44 472.01 52607.95 88888.00 2024-01-12 19:50:16.905 012 15848.48 472.01 52607.97 88888.00 2024-01-12 19:50:17.405 012 15848.44 471.96 52607.99 88888.00 2024-01-12 19:50:17.905 012 15848.43 471.91 52607.97 88888.00 2024-01-12 19:50:18.405 012 15848.42 471.92 52607.99 88888.00 2024-01-12 19:50:18.905 012 15848.42 471.93 52608.07 88888.00 2024-01-12 19:50:19.405 012 15848.40 471.91 52608.02 88888.00 2024-01-12 19:50:19.905 012 15848.44 471.85 52607.98 88888.00 2024-01-12 19:50:20.405 012 15848.48 471.81 52607.98 88888.00 2024-01-12 19:50:20.905 012 15848.45 471.83 52607.96 88888.00 2024-01-12 19:50:21.405 012 15848.49 471.81 52607.97 88888.00 2024-01-12 19:50:21.905 012 15848.47 471.74 52607.94 88888.00 2024-01-12 19:50:22.405 012 15848.44 471.71 52607.89 88888.00 2024-01-12 19:50:22.905 012 15848.49 471.68 52607.89 88888.00 2024-01-12 19:50:23.405 012 15848.55 471.68 52607.94 88888.00 2024-01-12 19:50:23.905 012 15848.54 471.71 52607.95 88888.00 2024-01-12 19:50:24.405 012 15848.48 471.73 52607.91 88888.00 2024-01-12 19:50:24.905 012 15848.51 471.63 52607.87 88888.00 2024-01-12 19:50:25.405 012 15848.51 471.58 52607.84 88888.00 2024-01-12 19:50:25.905 012 15848.52 471.53 52607.82 88888.00 2024-01-12 19:50:26.405 012 15848.55 471.53 52607.82 88888.00 2024-01-12 19:50:26.905 012 15848.58 471.59 52607.79 88888.00 2024-01-12 19:50:27.405 012 15848.51 471.65 52607.75 88888.00 2024-01-12 19:50:27.905 012 15848.51 471.63 52607.70 88888.00 2024-01-12 19:50:28.405 012 15848.53 471.56 52607.69 88888.00 2024-01-12 19:50:28.905 012 15848.52 471.51 52607.67 88888.00 2024-01-12 19:50:29.405 012 15848.53 471.49 52607.68 88888.00 2024-01-12 19:50:29.905 012 15848.56 471.47 52607.71 88888.00 2024-01-12 19:50:30.405 012 15848.61 471.53 52607.78 88888.00 2024-01-12 19:50:30.905 012 15848.60 471.56 52607.79 88888.00 2024-01-12 19:50:31.405 012 15848.55 471.60 52607.76 88888.00 2024-01-12 19:50:31.905 012 15848.55 471.59 52607.77 88888.00 2024-01-12 19:50:32.405 012 15848.58 471.50 52607.71 88888.00 2024-01-12 19:50:32.905 012 15848.58 471.53 52607.69 88888.00 2024-01-12 19:50:33.405 012 15848.55 471.53 52607.70 88888.00 2024-01-12 19:50:33.905 012 15848.53 471.51 52607.65 88888.00 2024-01-12 19:50:34.405 012 15848.52 471.55 52607.63 88888.00 2024-01-12 19:50:34.905 012 15848.55 471.55 52607.66 88888.00 2024-01-12 19:50:35.405 012 15848.58 471.59 52607.69 88888.00 2024-01-12 19:50:35.905 012 15848.60 471.60 52607.72 88888.00 2024-01-12 19:50:36.405 012 15848.58 471.59 52607.64 88888.00 2024-01-12 19:50:36.905 012 15848.56 471.60 52607.59 88888.00 2024-01-12 19:50:37.405 012 15848.58 471.60 52607.62 88888.00 2024-01-12 19:50:37.905 012 15848.60 471.60 52607.64 88888.00 2024-01-12 19:50:38.405 012 15848.58 471.64 52607.61 88888.00 2024-01-12 19:50:38.905 012 15848.64 471.67 52607.65 88888.00 2024-01-12 19:50:39.405 012 15848.63 471.71 52607.67 88888.00 2024-01-12 19:50:39.905 012 15848.63 471.71 52607.65 88888.00 2024-01-12 19:50:40.405 012 15848.61 471.67 52607.62 88888.00 2024-01-12 19:50:40.905 012 15848.57 471.62 52607.58 88888.00 2024-01-12 19:50:41.405 012 15848.62 471.62 52607.59 88888.00 2024-01-12 19:50:41.905 012 15848.60 471.65 52607.65 88888.00 2024-01-12 19:50:42.405 012 15848.62 471.67 52607.69 88888.00 2024-01-12 19:50:42.905 012 15848.67 471.70 52607.67 88888.00 2024-01-12 19:50:43.405 012 15848.67 471.72 52607.62 88888.00 2024-01-12 19:50:43.905 012 15848.64 471.71 52607.59 88888.00 2024-01-12 19:50:44.405 012 15848.64 471.70 52607.64 88888.00 2024-01-12 19:50:44.905 012 15848.64 471.66 52607.69 88888.00 2024-01-12 19:50:45.405 012 15848.67 471.67 52607.66 88888.00 2024-01-12 19:50:45.905 012 15848.71 471.74 52607.68 88888.00 2024-01-12 19:50:46.405 012 15848.71 471.76 52607.72 88888.00 2024-01-12 19:50:46.905 012 15848.67 471.77 52607.73 88888.00 2024-01-12 19:50:47.405 012 15848.66 471.80 52607.69 88888.00 2024-01-12 19:50:47.905 012 15848.65 471.79 52607.69 88888.00 2024-01-12 19:50:48.405 012 15848.65 471.75 52607.66 88888.00 2024-01-12 19:50:48.905 012 15848.69 471.73 52607.68 88888.00 2024-01-12 19:50:49.405 012 15848.72 471.71 52607.75 88888.00 2024-01-12 19:50:49.905 012 15848.73 471.73 52607.75 88888.00 2024-01-12 19:50:50.405 012 15848.74 471.80 52607.69 88888.00 2024-01-12 19:50:50.905 012 15848.65 471.80 52607.65 88888.00 2024-01-12 19:50:51.405 012 15848.64 471.80 52607.67 88888.00 2024-01-12 19:50:51.905 012 15848.65 471.79 52607.76 88888.00 2024-01-12 19:50:52.405 012 15848.63 471.81 52607.82 88888.00 2024-01-12 19:50:52.905 012 15848.61 471.88 52607.87 88888.00 2024-01-12 19:50:53.405 012 15848.64 471.90 52607.86 88888.00 2024-01-12 19:50:53.905 012 15848.66 471.84 52607.78 88888.00 2024-01-12 19:50:54.405 012 15848.67 471.80 52607.77 88888.00 2024-01-12 19:50:54.905 012 15848.71 471.80 52607.83 88888.00 2024-01-12 19:50:55.405 012 15848.65 471.83 52607.78 88888.00 2024-01-12 19:50:55.905 012 15848.66 471.85 52607.81 88888.00 2024-01-12 19:50:56.405 012 15848.66 471.83 52607.82 88888.00 2024-01-12 19:50:56.905 012 15848.64 471.81 52607.81 88888.00 2024-01-12 19:50:57.405 012 15848.62 471.80 52607.83 88888.00 2024-01-12 19:50:57.905 012 15848.62 471.84 52607.90 88888.00 2024-01-12 19:50:58.405 012 15848.61 471.88 52607.96 88888.00 2024-01-12 19:50:58.905 012 15848.58 471.89 52607.92 88888.00 2024-01-12 19:50:59.405 012 15848.56 471.83 52607.93 88888.00 2024-01-12 19:50:59.905 012 15848.60 471.77 52607.95 88888.00 2024-01-12 19:51:00.405 012 15848.60 471.79 52608.02 88888.00 2024-01-12 19:51:00.905 012 15848.61 471.83 52608.02 88888.00 2024-01-12 19:51:01.405 012 15848.62 471.85 52608.02 88888.00 2024-01-12 19:51:01.905 012 15848.62 471.83 52607.97 88888.00 2024-01-12 19:51:02.405 012 15848.49 471.77 52607.91 88888.00 2024-01-12 19:51:02.905 012 15848.51 471.79 52607.96 88888.00 2024-01-12 19:51:03.405 012 15848.54 471.84 52607.99 88888.00 2024-01-12 19:51:03.905 012 15848.53 471.89 52607.98 88888.00 2024-01-12 19:51:04.405 012 15848.53 471.81 52607.99 88888.00 2024-01-12 19:51:04.905 012 15848.52 471.76 52608.07 88888.00 2024-01-12 19:51:05.405 012 15848.54 471.81 52608.16 88888.00 2024-01-12 19:51:05.905 012 15848.54 471.89 52608.24 88888.00 2024-01-12 19:51:06.405 012 15848.47 471.83 52608.14 88888.00 2024-01-12 19:51:06.905 012 15848.45 471.79 52608.09 88888.00 2024-01-12 19:51:07.405 012 15848.51 471.79 52608.10 88888.00 2024-01-12 19:51:07.905 012 15848.55 471.82 52608.15 88888.00 2024-01-12 19:51:08.405 012 15848.53 471.81 52608.17 88888.00 2024-01-12 19:51:08.905 012 15848.51 471.79 52608.12 88888.00 2024-01-12 19:51:09.905 012 15848.53 471.80 52608.13 88888.00 2024-01-12 19:51:10.405 012 15848.43 471.92 52608.14 88888.00 2024-01-12 19:51:10.905 012 15848.44 471.89 52608.07 88888.00 2024-01-12 19:51:11.405 012 15848.42 471.80 52608.03 88888.00 2024-01-12 19:51:11.905 012 15848.42 471.81 52608.10 88888.00 2024-01-12 19:51:12.405 012 15848.42 471.83 52608.13 88888.00 2024-01-12 19:51:12.905 012 15848.43 471.86 52608.16 88888.00 2024-01-12 19:51:13.405 012 15848.44 471.80 52608.13 88888.00 2024-01-12 19:51:13.905 012 15848.42 471.77 52608.18 88888.00 2024-01-12 19:51:14.405 012 15848.38 471.76 52608.21 88888.00 2024-01-12 19:51:14.906 012 15848.42 471.79 52608.14 88888.00 2024-01-12 19:51:15.406 012 15848.43 471.77 52608.10 88888.00 2024-01-12 19:51:15.906 012 15848.43 471.71 52608.13 88888.00 2024-01-12 19:51:16.406 012 15848.37 471.72 52608.21 88888.00 2024-01-12 19:51:16.906 012 15848.39 471.76 52608.23 88888.00 2024-01-12 19:51:17.406 012 15848.43 471.79 52608.18 88888.00 2024-01-12 19:51:17.906 012 15848.40 471.76 52608.15 88888.00 2024-01-12 19:51:18.406 012 15848.37 471.72 52608.10 88888.00 2024-01-12 19:51:18.906 012 15848.44 471.74 52608.17 88888.00 2024-01-12 19:51:20.406 012 15848.44 471.75 52608.17 88888.00 2024-01-12 19:51:20.906 012 15848.44 471.74 52608.21 88888.00 2024-01-12 19:51:21.406 012 15848.39 471.80 52608.22 88888.00 2024-01-12 19:51:21.906 012 15848.38 471.82 52608.18 88888.00 2024-01-12 19:51:22.406 012 15848.43 471.76 52608.15 88888.00 2024-01-12 19:51:22.906 012 15848.43 471.73 52608.15 88888.00 2024-01-12 19:51:23.406 012 15848.42 471.79 52608.15 88888.00 2024-01-12 19:51:23.906 012 15848.44 471.81 52608.12 88888.00 2024-01-12 19:51:24.406 012 15848.40 471.76 52608.10 88888.00 2024-01-12 19:51:24.906 012 15848.42 471.72 52608.04 88888.00 2024-01-12 19:51:25.406 012 15848.39 471.70 52608.09 88888.00 2024-01-12 19:51:25.906 012 15848.42 471.71 52608.10 88888.00 2024-01-12 19:51:26.406 012 15848.38 471.75 52608.06 88888.00 2024-01-12 19:51:26.906 012 15848.34 471.74 52608.06 88888.00 2024-01-12 19:51:27.406 012 15848.39 471.67 52608.05 88888.00 2024-01-12 19:51:27.906 012 15848.36 471.65 52608.11 88888.00 2024-01-12 19:51:28.406 012 15848.38 471.67 52608.12 88888.00 2024-01-12 19:51:28.906 012 15848.37 471.68 52608.10 88888.00 2024-01-12 19:51:29.906 012 15848.42 471.60 52608.05 88888.00 2024-01-12 19:51:30.406 012 15848.38 471.56 52608.06 88888.00 2024-01-12 19:51:30.906 012 15848.40 471.56 52608.04 88888.00 2024-01-12 19:51:31.406 012 15848.38 471.65 52608.05 88888.00 2024-01-12 19:51:31.906 012 15848.35 471.68 52608.06 88888.00 2024-01-12 19:51:32.406 012 15848.34 471.65 52608.09 88888.00 2024-01-12 19:51:32.906 012 15848.35 471.60 52608.10 88888.00 2024-01-12 19:51:33.406 012 15848.36 471.55 52608.14 88888.00 2024-01-12 19:51:33.906 012 15848.31 471.59 52608.19 88888.00 2024-01-12 19:51:34.406 012 15848.31 471.57 52608.18 88888.00 2024-01-12 19:51:34.906 012 15848.33 471.54 52608.23 88888.00 2024-01-12 19:51:35.406 012 15848.36 471.50 52608.18 88888.00 2024-01-12 19:51:35.906 012 15848.38 471.50 52608.21 88888.00 2024-01-12 19:51:36.406 012 15848.36 471.51 52608.22 88888.00 2024-01-12 19:51:36.906 012 15848.33 471.56 52608.16 88888.00 2024-01-12 19:51:37.906 012 15848.30 471.49 52607.99 88888.00 2024-01-12 19:51:38.406 012 15848.30 471.47 52607.98 88888.00 2024-01-12 19:51:38.906 012 15848.28 471.47 52607.98 88888.00 2024-01-12 19:51:39.406 012 15848.33 471.51 52608.04 88888.00 2024-01-12 19:51:39.906 012 15848.37 471.53 52608.05 88888.00 2024-01-12 19:51:40.406 012 15848.35 471.49 52607.99 88888.00 2024-01-12 19:51:40.906 012 15848.34 471.47 52608.03 88888.00 2024-01-12 19:51:41.406 012 15848.35 471.46 52608.09 88888.00 2024-01-12 19:51:41.906 012 15848.37 471.42 52608.18 88888.00 2024-01-12 19:51:42.406 012 15848.37 471.47 52608.15 88888.00 2024-01-12 19:51:42.906 012 15848.35 471.50 52608.09 88888.00 2024-01-12 19:51:43.406 012 15848.39 471.49 52607.99 88888.00 2024-01-12 19:51:43.906 012 15848.43 471.42 52608.02 88888.00 2024-01-12 19:51:44.406 012 15848.43 471.36 52608.06 88888.00 2024-01-12 19:51:44.906 012 15848.43 471.34 52608.05 88888.00 2024-01-12 19:51:45.406 012 15848.40 471.41 52608.05 88888.00 2024-01-12 19:51:45.906 012 15848.38 471.47 52608.05 88888.00 2024-01-12 19:51:46.406 012 15848.37 471.47 52608.05 88888.00 2024-01-12 19:51:46.906 012 15848.39 471.42 52608.03 88888.00 2024-01-12 19:51:47.406 012 15848.44 471.40 52607.96 88888.00 2024-01-12 19:51:47.906 012 15848.44 471.39 52607.99 88888.00 2024-01-12 19:51:48.406 012 15848.44 471.40 52608.03 88888.00 2024-01-12 19:51:48.906 012 15848.46 471.48 52607.99 88888.00 2024-01-12 19:51:49.406 012 15848.46 471.50 52607.97 88888.00 2024-01-12 19:51:49.906 012 15848.42 471.49 52607.95 88888.00 2024-01-12 19:51:50.406 012 15848.38 471.44 52607.96 88888.00 2024-01-12 19:51:50.906 012 15848.42 471.40 52607.96 88888.00 2024-01-12 19:51:51.406 012 15848.43 471.47 52607.98 88888.00 2024-01-12 19:51:51.906 012 15848.42 471.51 52607.93 88888.00 2024-01-12 19:51:52.406 012 15848.42 471.55 52607.88 88888.00 2024-01-12 19:51:52.906 012 15848.47 471.55 52607.90 88888.00 2024-01-12 19:51:53.406 012 15848.48 471.51 52607.92 88888.00 2024-01-12 19:51:53.906 012 15848.48 471.47 52607.88 88888.00 2024-01-12 19:51:54.406 012 15848.51 471.39 52607.88 88888.00 2024-01-12 19:51:54.906 012 15848.48 471.42 52607.92 88888.00 2024-01-12 19:51:55.406 012 15848.51 471.47 52607.95 88888.00 2024-01-12 19:51:55.906 012 15848.58 471.51 52607.96 88888.00 2024-01-12 19:51:56.406 012 15848.61 471.51 52607.93 88888.00 2024-01-12 19:51:56.906 012 15848.55 471.46 52607.93 88888.00 2024-01-12 19:51:57.406 012 15848.54 471.42 52607.92 88888.00 2024-01-12 19:51:57.906 012 15848.60 471.45 52607.92 88888.00 2024-01-12 19:51:58.406 012 15848.61 471.49 52607.96 88888.00 2024-01-12 19:51:58.906 012 15848.60 471.55 52607.96 88888.00 2024-01-12 19:51:59.406 012 15848.56 471.56 52607.93 88888.00 2024-01-12 19:51:59.906 012 15848.55 471.50 52607.83 88888.00 2024-01-12 19:52:00.406 012 15848.60 471.45 52607.77 88888.00 2024-01-12 19:52:00.906 012 15848.61 471.44 52607.79 88888.00 2024-01-12 19:52:01.406 012 15848.60 471.44 52607.81 88888.00 2024-01-12 19:52:01.906 012 15848.57 471.47 52607.83 88888.00 2024-01-12 19:52:02.406 012 15848.62 471.49 52607.90 88888.00 2024-01-12 19:52:02.906 012 15848.58 471.54 52607.93 88888.00 2024-01-12 19:52:03.406 012 15848.58 471.55 52607.92 88888.00 2024-01-12 19:52:03.906 012 15848.58 471.51 52607.92 88888.00 2024-01-12 19:52:04.406 012 15848.58 471.45 52607.91 88888.00 2024-01-12 19:52:04.906 012 15848.62 471.44 52607.97 88888.00 2024-01-12 19:52:05.406 012 15848.65 471.47 52607.96 88888.00 2024-01-12 19:52:05.906 012 15848.63 471.50 52607.98 88888.00 2024-01-12 19:52:06.406 012 15848.62 471.57 52607.94 88888.00 2024-01-12 19:52:06.906 012 15848.64 471.56 52607.91 88888.00 2024-01-12 19:52:07.406 012 15848.67 471.50 52607.91 88888.00 2024-01-12 19:52:07.906 012 15848.74 471.49 52607.94 88888.00 2024-01-12 19:52:08.406 012 15848.72 471.48 52607.93 88888.00 2024-01-12 19:52:08.906 012 15848.74 471.49 52607.93 88888.00 2024-01-12 19:52:09.406 012 15848.73 471.56 52607.95 88888.00 2024-01-12 19:52:09.906 012 15848.74 471.59 52607.93 88888.00 2024-01-12 19:52:10.406 012 15848.71 471.57 52607.99 88888.00 2024-01-12 19:52:10.906 012 15848.75 471.54 52608.03 88888.00 2024-01-12 19:52:11.406 012 15848.72 471.54 52608.07 88888.00 2024-01-12 19:52:11.906 012 15848.69 471.54 52608.07 88888.00 2024-01-12 19:52:12.406 012 15848.64 471.58 52608.09 88888.00 2024-01-12 19:52:12.906 012 15848.63 471.64 52608.10 88888.00 2024-01-12 19:52:13.406 012 15848.67 471.62 52608.07 88888.00 2024-01-12 19:52:13.906 012 15848.73 471.58 52608.05 88888.00 2024-01-12 19:52:14.406 012 15848.64 471.56 52608.07 88888.00 2024-01-12 19:52:14.906 012 15848.60 471.59 52608.10 88888.00 2024-01-12 19:52:15.406 012 15848.63 471.63 52608.10 88888.00 2024-01-12 19:52:15.906 012 15848.61 471.62 52608.08 88888.00 2024-01-12 19:52:16.406 012 15848.61 471.59 52608.12 88888.00 2024-01-12 19:52:16.906 012 15848.63 471.56 52608.19 88888.00 2024-01-12 19:52:17.406 012 15848.65 471.60 52608.27 88888.00 2024-01-12 19:52:17.906 012 15848.64 471.63 52608.27 88888.00 2024-01-12 19:52:18.406 012 15848.63 471.59 52608.21 88888.00 2024-01-12 19:52:18.906 012 15848.62 471.57 52608.17 88888.00 2024-01-12 19:52:19.406 012 15848.62 471.57 52608.22 88888.00 2024-01-12 19:52:19.906 012 15848.63 471.58 52608.26 88888.00 2024-01-12 19:52:20.406 012 15848.61 471.59 52608.18 88888.00 2024-01-12 19:52:21.406 012 15848.56 471.54 52608.21 88888.00 2024-01-12 19:52:21.906 012 15848.61 471.55 52608.31 88888.00 2024-01-12 19:52:22.406 012 15848.60 471.62 52608.27 88888.00 2024-01-12 19:52:22.906 012 15848.51 471.59 52608.24 88888.00 2024-01-12 19:52:23.406 012 15848.52 471.55 52608.22 88888.00 2024-01-12 19:52:23.906 012 15848.52 471.51 52608.24 88888.00 2024-01-12 19:52:24.406 012 15848.55 471.58 52608.29 88888.00 2024-01-12 19:52:24.906 012 15848.48 471.63 52608.31 88888.00 2024-01-12 19:52:25.406 012 15848.47 471.59 52608.27 88888.00 2024-01-12 19:52:25.906 012 15848.46 471.54 52608.21 88888.00 2024-01-12 19:52:26.406 012 15848.49 471.49 52608.22 88888.00 2024-01-12 19:52:26.906 012 15848.52 471.56 52608.27 88888.00 2024-01-12 19:52:27.406 012 15848.47 471.57 52608.27 88888.00 2024-01-12 19:52:27.906 012 15848.45 471.54 52608.23 88888.00 2024-01-12 19:52:28.406 012 15848.48 471.45 52608.24 88888.00 2024-01-12 19:52:28.906 012 15848.48 471.40 52608.25 88888.00 2024-01-12 19:52:29.406 012 15848.45 471.45 52608.30 88888.00 2024-01-12 19:52:29.906 012 15848.49 471.51 52608.32 88888.00 2024-01-12 19:52:30.406 012 15848.49 471.54 52608.33 88888.00 2024-01-12 19:52:31.406 012 15848.49 471.42 52608.33 88888.00 2024-01-12 19:52:31.906 012 15848.51 471.46 52608.38 88888.00 2024-01-12 19:52:32.406 012 15848.46 471.49 52608.38 88888.00 2024-01-12 19:52:32.906 012 15848.52 471.49 52608.33 88888.00 2024-01-12 19:52:33.406 012 15848.55 471.41 52608.29 88888.00 2024-01-12 19:52:33.906 012 15848.51 471.39 52608.32 88888.00 2024-01-12 19:52:34.406 012 15848.49 471.45 52608.33 88888.00 2024-01-12 19:52:34.906 012 15848.54 471.46 52608.27 88888.00 2024-01-12 19:52:35.406 012 15848.55 471.48 52608.28 88888.00 2024-01-12 19:52:35.906 012 15848.51 471.46 52608.25 88888.00 2024-01-12 19:52:36.406 012 15848.46 471.44 52608.24 88888.00 2024-01-12 19:52:36.906 012 15848.46 471.46 52608.30 88888.00 2024-01-12 19:52:37.406 012 15848.51 471.47 52608.35 88888.00 2024-01-12 19:52:37.906 012 15848.53 471.46 52608.37 88888.00 2024-01-12 19:52:38.406 012 15848.52 471.38 52608.35 88888.00 2024-01-12 19:52:38.906 012 15848.60 471.34 52608.32 88888.00 2024-01-12 19:52:39.406 012 15848.58 471.39 52608.34 88888.00 2024-01-12 19:52:39.906 012 15848.54 471.45 52608.34 88888.00 2024-01-12 19:52:40.406 012 15848.54 471.49 52608.29 88888.00 2024-01-12 19:52:40.906 012 15848.60 471.46 52608.26 88888.00 2024-01-12 19:52:41.406 012 15848.60 471.41 52608.24 88888.00 2024-01-12 19:52:41.906 012 15848.57 471.40 52608.22 88888.00 2024-01-12 19:52:42.406 012 15848.60 471.47 52608.27 88888.00 2024-01-12 19:52:42.906 012 15848.55 471.50 52608.23 88888.00 2024-01-12 19:52:43.406 012 15848.56 471.46 52608.25 88888.00 2024-01-12 19:52:43.906 012 15848.60 471.42 52608.21 88888.00 2024-01-12 19:52:44.406 012 15848.69 471.46 52608.23 88888.00 2024-01-12 19:52:44.906 012 15848.65 471.53 52608.24 88888.00 2024-01-12 19:52:45.406 012 15848.63 471.51 52608.27 88888.00 2024-01-12 19:52:45.906 012 15848.62 471.46 52608.19 88888.00 2024-01-12 19:52:46.406 012 15848.63 471.44 52608.23 88888.00 2024-01-12 19:52:46.906 012 15848.61 471.46 52608.24 88888.00 2024-01-12 19:52:47.406 012 15848.60 471.47 52608.26 88888.00 2024-01-12 19:52:47.906 012 15848.61 471.48 52608.27 88888.00 2024-01-12 19:52:48.406 012 15848.60 471.47 52608.25 88888.00 2024-01-12 19:52:48.906 012 15848.60 471.39 52608.23 88888.00 2024-01-12 19:52:49.406 012 15848.57 471.40 52608.23 88888.00 2024-01-12 19:52:49.906 012 15848.53 471.49 52608.24 88888.00 2024-01-12 19:52:50.406 012 15848.56 471.51 52608.29 88888.00 2024-01-12 19:52:50.906 012 15848.60 471.50 52608.24 88888.00 2024-01-12 19:52:51.406 012 15848.61 471.49 52608.15 88888.00 2024-01-12 19:52:51.906 012 15848.58 471.47 52608.25 88888.00 2024-01-12 19:52:52.406 012 15848.61 471.50 52608.31 88888.00 2024-01-12 19:52:52.906 012 15848.56 471.53 52608.33 88888.00 2024-01-12 19:52:53.406 012 15848.57 471.56 52608.32 88888.00 2024-01-12 19:52:53.906 012 15848.61 471.53 52608.22 88888.00 2024-01-12 19:52:54.406 012 15848.58 471.48 52608.19 88888.00 2024-01-12 19:52:54.906 012 15848.60 471.53 52608.21 88888.00 2024-01-12 19:52:55.406 012 15848.51 471.58 52608.27 88888.00 2024-01-12 19:52:55.906 012 15848.48 471.57 52608.23 88888.00 2024-01-12 19:52:56.406 012 15848.48 471.55 52608.14 88888.00 2024-01-12 19:52:56.906 012 15848.49 471.56 52608.14 88888.00 2024-01-12 19:52:57.406 012 15848.48 471.64 52608.17 88888.00 2024-01-12 19:52:57.906 012 15848.43 471.68 52608.18 88888.00 2024-01-12 19:52:58.406 012 15848.47 471.65 52608.23 88888.00 2024-01-12 19:52:58.906 012 15848.48 471.63 52608.22 88888.00 2024-01-12 19:52:59.406 012 15848.45 471.62 52608.27 88888.00 2024-01-12 19:52:59.906 012 15848.40 471.64 52608.36 88888.00 2024-01-12 19:53:00.406 012 15848.40 471.68 52608.33 88888.00 2024-01-12 19:53:00.906 012 15848.40 471.67 52608.23 88888.00 2024-01-12 19:53:01.406 012 15848.42 471.62 52608.21 88888.00 2024-01-12 19:53:01.906 012 15848.44 471.67 52608.27 88888.00 2024-01-12 19:53:02.406 012 15848.43 471.73 52608.27 88888.00 2024-01-12 19:53:02.906 012 15848.40 471.72 52608.21 88888.00 2024-01-12 19:53:03.406 012 15848.42 471.72 52608.12 88888.00 2024-01-12 19:53:03.906 012 15848.37 471.67 52608.16 88888.00 2024-01-12 19:53:04.406 012 15848.34 471.68 52608.22 88888.00 2024-01-12 19:53:04.906 012 15848.34 471.66 52608.27 88888.00 2024-01-12 19:53:05.406 012 15848.37 471.66 52608.22 88888.00 2024-01-12 19:53:05.906 012 15848.34 471.63 52608.17 88888.00 2024-01-12 19:53:06.406 012 15848.37 471.66 52608.23 88888.00 2024-01-12 19:53:06.906 012 15848.38 471.70 52608.27 88888.00 2024-01-12 19:53:07.406 012 15848.37 471.68 52608.15 88888.00 2024-01-12 19:53:07.906 012 15848.36 471.65 52608.11 88888.00 2024-01-12 19:53:08.406 012 15848.33 471.65 52608.14 88888.00 2024-01-12 19:53:08.906 012 15848.38 471.72 52608.23 88888.00 2024-01-12 19:53:09.406 012 15848.42 471.81 52608.24 88888.00 2024-01-12 19:53:09.906 012 15848.43 471.82 52608.21 88888.00 2024-01-12 19:53:10.406 012 15848.43 471.75 52608.15 88888.00 2024-01-12 19:53:10.906 012 15848.42 471.77 52608.15 88888.00 2024-01-12 19:53:11.406 012 15848.38 471.83 52608.15 88888.00 2024-01-12 19:53:11.906 012 15848.42 471.82 52608.13 88888.00 2024-01-12 19:53:12.406 012 15848.38 471.79 52608.12 88888.00 2024-01-12 19:53:12.906 012 15848.35 471.74 52608.14 88888.00 2024-01-12 19:53:13.406 012 15848.39 471.75 52608.22 88888.00 2024-01-12 19:53:13.906 012 15848.39 471.84 52608.23 88888.00 2024-01-12 19:53:14.406 012 15848.36 471.89 52608.21 88888.00 2024-01-12 19:53:14.906 012 15848.39 471.85 52608.19 88888.00 2024-01-12 19:53:15.406 012 15848.36 471.82 52608.24 88888.00 2024-01-12 19:53:15.906 012 15848.38 471.86 52608.26 88888.00 2024-01-12 19:53:16.406 012 15848.47 471.88 52608.19 88888.00 2024-01-12 19:53:16.906 012 15848.47 471.83 52608.12 88888.00 2024-01-12 19:53:17.406 012 15848.44 471.84 52608.09 88888.00 2024-01-12 19:53:17.906 012 15848.49 471.94 52608.14 88888.00 2024-01-12 19:53:18.406 012 15848.51 472.01 52608.17 88888.00 2024-01-12 19:53:18.906 012 15848.48 471.94 52608.17 88888.00 2024-01-12 19:53:19.406 012 15848.45 471.89 52608.19 88888.00 2024-01-12 19:53:19.906 012 15848.44 471.93 52608.19 88888.00 2024-01-12 19:53:20.406 012 15848.43 471.96 52608.24 88888.00 2024-01-12 19:53:20.906 012 15848.43 471.91 52608.26 88888.00 2024-01-12 19:53:21.406 012 15848.48 471.88 52608.27 88888.00 2024-01-12 19:53:21.906 012 15848.48 471.99 52608.28 88888.00 2024-01-12 19:53:22.906 012 15848.43 471.97 52608.23 88888.00 2024-01-12 19:53:23.406 012 15848.39 472.00 52608.27 88888.00 2024-01-12 19:53:23.906 012 15848.39 472.03 52608.28 88888.00 2024-01-12 19:53:24.406 012 15848.46 472.01 52608.23 88888.00 2024-01-12 19:53:24.906 012 15848.46 471.98 52608.22 88888.00 2024-01-12 19:53:25.406 012 15848.43 472.02 52608.23 88888.00 2024-01-12 19:53:25.906 012 15848.44 472.07 52608.23 88888.00 2024-01-12 19:53:26.406 012 15848.46 472.06 52608.23 88888.00 2024-01-12 19:53:26.906 012 15848.44 472.05 52608.24 88888.00 2024-01-12 19:53:27.406 012 15848.48 472.11 52608.33 88888.00 2024-01-12 19:53:27.906 012 15848.46 472.18 52608.35 88888.00 2024-01-12 19:53:28.406 012 15848.45 472.14 52608.35 88888.00 2024-01-12 19:53:28.906 012 15848.44 472.06 52608.34 88888.00 2024-01-12 19:53:29.406 012 15848.47 472.09 52608.36 88888.00 2024-01-12 19:53:29.906 012 15848.47 472.10 52608.35 88888.00 2024-01-12 19:53:30.906 012 15848.44 472.19 52608.44 88888.00 2024-01-12 19:53:31.406 012 15848.42 472.22 52608.38 88888.00 2024-01-12 19:53:31.906 012 15848.44 472.18 52608.37 88888.00 2024-01-12 19:53:32.906 012 15848.44 472.28 52608.38 88888.00 2024-01-12 19:53:33.406 012 15848.40 472.23 52608.36 88888.00 2024-01-12 19:53:33.906 012 15848.39 472.23 52608.43 88888.00 2024-01-12 19:53:34.406 012 15848.38 472.28 52608.36 88888.00 2024-01-12 19:53:34.906 012 15848.33 472.25 52608.35 88888.00 2024-01-12 19:53:35.406 012 15848.39 472.26 52608.46 88888.00 2024-01-12 19:53:35.906 012 15848.37 472.32 52608.43 88888.00 2024-01-12 19:53:36.406 012 15848.35 472.32 52608.41 88888.00 2024-01-12 19:53:36.906 012 15848.38 472.34 52608.45 88888.00 2024-01-12 19:53:37.406 012 15848.38 472.34 52608.46 88888.00 2024-01-12 19:53:37.906 012 15848.36 472.32 52608.44 88888.00 2024-01-12 19:53:38.406 012 15848.29 472.35 52608.43 88888.00 2024-01-12 19:53:38.906 012 15848.27 472.38 52608.35 88888.00 2024-01-12 19:53:39.406 012 15848.28 472.31 52608.37 88888.00 2024-01-12 19:53:39.906 012 15848.31 472.28 52608.47 88888.00 2024-01-12 19:53:40.406 012 15848.30 472.32 52608.50 88888.00 2024-01-12 19:53:40.906 012 15848.27 472.25 52608.50 88888.00 2024-01-12 19:53:41.406 012 15848.29 472.28 52608.50 88888.00 2024-01-12 19:53:41.906 012 15848.26 472.33 52608.46 88888.00 2024-01-12 19:53:42.406 012 15848.24 472.28 52608.51 88888.00 2024-01-12 19:53:42.906 012 15848.22 472.27 52608.59 88888.00 2024-01-12 19:53:43.406 012 15848.22 472.28 52608.56 88888.00 2024-01-12 19:53:43.906 012 15848.24 472.25 52608.55 88888.00 2024-01-12 19:53:44.406 012 15848.28 472.31 52608.58 88888.00 2024-01-12 19:53:44.906 012 15848.28 472.29 52608.48 88888.00 2024-01-12 19:53:45.406 012 15848.21 472.26 52608.46 88888.00 2024-01-12 19:53:45.906 012 15848.21 472.29 52608.47 88888.00 2024-01-12 19:53:46.406 012 15848.21 472.29 52608.42 88888.00 2024-01-12 19:53:46.906 012 15848.19 472.22 52608.41 88888.00 2024-01-12 19:53:47.406 012 15848.17 472.22 52608.51 88888.00 2024-01-12 19:53:47.906 012 15848.15 472.24 52608.50 88888.00 2024-01-12 19:53:48.406 012 15848.13 472.20 52608.45 88888.00 2024-01-12 19:53:48.906 012 15848.15 472.20 52608.49 88888.00 2024-01-12 19:53:49.406 012 15848.17 472.20 52608.52 88888.00 2024-01-12 19:53:49.906 012 15848.19 472.18 52608.53 88888.00 2024-01-12 19:53:50.906 012 15848.15 472.20 52608.49 88888.00 2024-01-12 19:53:51.406 012 15848.15 472.12 52608.48 88888.00 2024-01-12 19:53:51.906 012 15848.16 472.08 52608.50 88888.00 2024-01-12 19:53:52.406 012 15848.15 472.10 52608.52 88888.00 2024-01-12 19:53:52.906 012 15848.17 472.09 52608.47 88888.00 2024-01-12 19:53:53.406 012 15848.15 472.10 52608.50 88888.00 2024-01-12 19:53:53.906 012 15848.15 472.12 52608.46 88888.00 2024-01-12 19:53:54.406 012 15848.16 472.12 52608.35 88888.00 2024-01-12 19:53:54.906 012 15848.16 472.10 52608.33 88888.00 2024-01-12 19:53:55.406 012 15848.15 472.14 52608.38 88888.00 2024-01-12 19:53:55.906 012 15848.15 472.11 52608.39 88888.00 2024-01-12 19:53:56.406 012 15848.13 472.09 52608.38 88888.00 2024-01-12 19:53:56.906 012 15848.17 472.09 52608.44 88888.00 2024-01-12 19:53:57.406 012 15848.15 472.10 52608.43 88888.00 2024-01-12 19:53:57.906 012 15848.15 472.02 52608.38 88888.00 2024-01-12 19:53:58.406 012 15848.18 472.01 52608.34 88888.00 2024-01-12 19:53:58.906 012 15848.17 472.09 52608.28 88888.00 2024-01-12 19:53:59.406 012 15848.17 472.08 52608.25 88888.00 2024-01-12 19:53:59.906 012 15848.22 472.02 52608.24 88888.00 2024-01-12 19:54:00.406 012 15848.27 472.03 52608.26 88888.00 2024-01-12 19:54:00.906 012 15848.31 472.06 52608.24 88888.00 2024-01-12 19:54:01.406 012 15848.29 472.03 52608.18 88888.00 2024-01-12 19:54:01.906 012 15848.28 471.99 52608.18 88888.00 2024-01-12 19:54:02.406 012 15848.25 472.00 52608.24 88888.00 2024-01-12 19:54:02.906 012 15848.22 472.03 52608.23 88888.00 2024-01-12 19:54:03.406 012 15848.25 472.03 52608.21 88888.00 2024-01-12 19:54:03.906 012 15848.28 471.99 52608.23 88888.00 2024-01-12 19:54:04.406 012 15848.34 471.99 52608.24 88888.00 2024-01-12 19:54:04.906 012 15848.31 471.99 52608.23 88888.00 2024-01-12 19:54:05.406 012 15848.30 471.97 52608.22 88888.00 2024-01-12 19:54:05.906 012 15848.33 471.99 52608.27 88888.00 2024-01-12 19:54:06.406 012 15848.35 472.05 52608.27 88888.00 2024-01-12 19:54:06.906 012 15848.34 472.01 52608.18 88888.00 2024-01-12 19:54:07.406 012 15848.38 471.97 52608.12 88888.00 2024-01-12 19:54:07.906 012 15848.35 472.00 52608.13 88888.00 2024-01-12 19:54:08.406 012 15848.34 472.02 52608.16 88888.00 2024-01-12 19:54:08.906 012 15848.35 472.02 52608.19 88888.00 2024-01-12 19:54:09.406 012 15848.35 472.01 52608.22 88888.00 2024-01-12 19:54:09.906 012 15848.39 472.03 52608.18 88888.00 2024-01-12 19:54:10.406 012 15848.38 472.10 52608.18 88888.00 2024-01-12 19:54:10.906 012 15848.36 472.10 52608.17 88888.00 2024-01-12 19:54:11.406 012 15848.35 472.02 52608.15 88888.00 2024-01-12 19:54:11.906 012 15848.36 472.10 52608.22 88888.00 2024-01-12 19:54:12.406 012 15848.37 472.15 52608.25 88888.00 2024-01-12 19:54:12.906 012 15848.33 472.09 52608.23 88888.00 2024-01-12 19:54:13.406 012 15848.31 472.06 52608.19 88888.00 2024-01-12 19:54:13.906 012 15848.33 472.09 52608.18 88888.00 2024-01-12 19:54:14.406 012 15848.38 472.12 52608.17 88888.00 2024-01-12 19:54:14.906 012 15848.35 472.05 52608.17 88888.00 2024-01-12 19:54:15.406 012 15848.38 472.05 52608.19 88888.00 2024-01-12 19:54:15.906 012 15848.36 472.14 52608.21 88888.00 2024-01-12 19:54:16.406 012 15848.38 472.16 52608.17 88888.00 2024-01-12 19:54:16.906 012 15848.38 472.10 52608.21 88888.00 2024-01-12 19:54:17.406 012 15848.36 472.12 52608.28 88888.00 2024-01-12 19:54:17.906 012 15848.36 472.17 52608.27 88888.00 2024-01-12 19:54:18.406 012 15848.38 472.19 52608.23 88888.00 2024-01-12 19:54:18.906 012 15848.37 472.17 52608.21 88888.00 2024-01-12 19:54:19.406 012 15848.40 472.23 52608.18 88888.00 2024-01-12 19:54:19.906 012 15848.40 472.22 52608.14 88888.00 2024-01-12 19:54:20.406 012 15848.42 472.14 52608.10 88888.00 2024-01-12 19:54:20.906 012 15848.44 472.18 52608.13 88888.00 2024-01-12 19:54:21.406 012 15848.40 472.27 52608.12 88888.00 2024-01-12 19:54:21.906 012 15848.35 472.25 52608.10 88888.00 2024-01-12 19:54:22.406 012 15848.35 472.22 52608.11 88888.00 2024-01-12 19:54:22.906 012 15848.35 472.27 52608.13 88888.00 2024-01-12 19:54:23.406 012 15848.37 472.29 52608.13 88888.00 2024-01-12 19:54:24.406 012 15848.30 472.31 52608.18 88888.00 2024-01-12 19:54:24.906 012 15848.30 472.33 52608.22 88888.00 2024-01-12 19:54:25.406 012 15848.29 472.29 52608.22 88888.00 2024-01-12 19:54:25.906 012 15848.25 472.31 52608.22 88888.00 2024-01-12 19:54:26.406 012 15848.26 472.40 52608.23 88888.00 2024-01-12 19:54:26.906 012 15848.33 472.41 52608.23 88888.00 2024-01-12 19:54:27.406 012 15848.36 472.38 52608.21 88888.00 2024-01-12 19:54:27.906 012 15848.33 472.38 52608.25 88888.00 2024-01-12 19:54:28.406 012 15848.29 472.38 52608.19 88888.00 2024-01-12 19:54:28.906 012 15848.27 472.40 52608.18 88888.00 2024-01-12 19:54:29.406 012 15848.29 472.45 52608.19 88888.00 2024-01-12 19:54:29.906 012 15848.28 472.48 52608.18 88888.00 2024-01-12 19:54:30.406 012 15848.25 472.46 52608.14 88888.00 2024-01-12 19:54:30.906 012 15848.21 472.51 52608.16 88888.00 2024-01-12 19:54:31.406 012 15848.20 472.55 52608.19 88888.00 2024-01-12 19:54:31.906 012 15848.24 472.51 52608.24 88888.00 2024-01-12 19:54:32.406 012 15848.21 472.52 52608.34 88888.00 2024-01-12 19:54:32.906 012 15848.27 472.54 52608.36 88888.00 2024-01-12 19:54:33.406 012 15848.31 472.51 52608.32 88888.00 2024-01-12 19:54:33.906 012 15848.33 472.57 52608.38 88888.00 2024-01-12 19:54:34.406 012 15848.30 472.59 52608.36 88888.00 2024-01-12 19:54:34.906 012 15848.33 472.53 52608.35 88888.00 2024-01-12 19:54:35.406 012 15848.31 472.57 52608.36 88888.00 2024-01-12 19:54:35.906 012 15848.33 472.59 52608.23 88888.00 2024-01-12 19:54:36.406 012 15848.26 472.57 52608.23 88888.00 2024-01-12 19:54:36.906 012 15848.24 472.61 52608.31 88888.00 2024-01-12 19:54:37.406 012 15848.22 472.61 52608.29 88888.00 2024-01-12 19:54:37.906 012 15848.22 472.61 52608.28 88888.00 2024-01-12 19:54:38.406 012 15848.20 472.67 52608.33 88888.00 2024-01-12 19:54:38.906 012 15848.19 472.63 52608.34 88888.00 2024-01-12 19:54:39.406 012 15848.18 472.59 52608.39 88888.00 2024-01-12 19:54:39.906 012 15848.16 472.66 52608.42 88888.00 2024-01-12 19:54:40.406 012 15848.18 472.66 52608.47 88888.00 2024-01-12 19:54:40.906 012 15848.19 472.68 52608.46 88888.00 2024-01-12 19:54:41.406 012 15848.12 472.70 52608.42 88888.00 2024-01-12 19:54:41.906 012 15848.12 472.65 52608.41 88888.00 2024-01-12 19:54:42.406 012 15848.11 472.61 52608.44 88888.00 2024-01-12 19:54:42.906 012 15848.10 472.66 52608.48 88888.00 2024-01-12 19:54:43.406 012 15848.13 472.70 52608.48 88888.00 2024-01-12 19:54:44.406 012 15848.13 472.66 52608.44 88888.00 2024-01-12 19:54:44.906 012 15848.13 472.69 52608.48 88888.00 2024-01-12 19:54:45.406 012 15848.11 472.66 52608.42 88888.00 2024-01-12 19:54:45.906 012 15848.10 472.66 52608.43 88888.00 2024-01-12 19:54:46.406 012 15848.12 472.71 52608.47 88888.00 2024-01-12 19:54:46.906 012 15848.12 472.67 52608.52 88888.00 2024-01-12 19:54:47.406 012 15848.11 472.69 52608.57 88888.00 2024-01-12 19:54:47.906 012 15848.10 472.67 52608.57 88888.00 2024-01-12 19:54:48.406 012 15848.12 472.65 52608.56 88888.00 2024-01-12 19:54:48.906 012 15848.18 472.66 52608.55 88888.00 2024-01-12 19:54:49.406 012 15848.18 472.65 52608.53 88888.00 2024-01-12 19:54:49.906 012 15848.18 472.68 52608.61 88888.00 2024-01-12 19:54:50.406 012 15848.17 472.66 52608.66 88888.00 2024-01-12 19:54:50.906 012 15848.19 472.63 52608.68 88888.00 2024-01-12 19:54:51.406 012 15848.15 472.70 52608.64 88888.00 2024-01-12 19:54:51.906 012 15848.13 472.63 52608.59 88888.00 2024-01-12 19:54:52.406 012 15848.13 472.63 52608.59 88888.00 2024-01-12 19:54:52.906 012 15848.11 472.65 52608.59 88888.00 2024-01-12 19:54:53.406 012 15848.08 472.63 52608.66 88888.00 2024-01-12 19:54:53.906 012 15848.12 472.68 52608.72 88888.00 2024-01-12 19:54:54.406 012 15848.11 472.65 52608.70 88888.00 2024-01-12 19:54:54.906 012 15848.08 472.63 52608.65 88888.00 2024-01-12 19:54:55.406 012 15848.04 472.58 52608.55 88888.00 2024-01-12 19:54:55.906 012 15848.07 472.58 52608.61 88888.00 2024-01-12 19:54:56.406 012 15848.13 472.63 52608.63 88888.00 2024-01-12 19:54:56.906 012 15848.10 472.57 52608.56 88888.00 2024-01-12 19:54:57.406 012 15848.10 472.58 52608.57 88888.00 2024-01-12 19:54:57.906 012 15848.11 472.58 52608.58 88888.00 2024-01-12 19:54:58.406 012 15848.11 472.55 52608.56 88888.00 2024-01-12 19:54:58.906 012 15848.07 472.59 52608.55 88888.00 2024-01-12 19:54:59.406 012 15848.06 472.58 52608.51 88888.00 2024-01-12 19:54:59.906 012 15848.07 472.61 52608.57 88888.00 2024-01-12 19:55:00.406 012 15848.09 472.60 52608.57 88888.00 2024-01-12 19:55:00.906 012 15848.09 472.55 52608.59 88888.00 2024-01-12 19:55:01.406 012 15848.09 472.59 52608.58 88888.00 2024-01-12 19:55:01.906 012 15848.10 472.53 52608.52 88888.00 2024-01-12 19:55:02.406 012 15848.13 472.54 52608.55 88888.00 2024-01-12 19:55:02.906 012 15848.08 472.55 52608.52 88888.00 2024-01-12 19:55:03.406 012 15848.08 472.55 52608.43 88888.00 2024-01-12 19:55:04.406 012 15848.12 472.63 52608.38 88888.00 2024-01-12 19:55:04.906 012 15848.09 472.58 52608.44 88888.00 2024-01-12 19:55:05.406 012 15848.08 472.61 52608.48 88888.00 2024-01-12 19:55:05.906 012 15848.09 472.59 52608.44 88888.00 2024-01-12 19:55:06.406 012 15848.07 472.66 52608.45 88888.00 2024-01-12 19:55:06.906 012 15848.07 472.74 52608.44 88888.00 2024-01-12 19:55:07.406 012 15848.10 472.71 52608.46 88888.00 2024-01-12 19:55:07.906 012 15848.12 472.72 52608.47 88888.00 2024-01-12 19:55:08.406 012 15848.08 472.63 52608.44 88888.00 2024-01-12 19:55:08.906 012 15848.06 472.58 52608.47 88888.00 2024-01-12 19:55:09.406 012 15848.10 472.59 52608.44 88888.00 2024-01-12 19:55:09.906 012 15848.08 472.57 52608.36 88888.00 2024-01-12 19:55:10.406 012 15848.07 472.62 52608.41 88888.00 2024-01-12 19:55:10.906 012 15848.03 472.67 52608.35 88888.00 2024-01-12 19:55:11.406 012 15848.02 472.58 52608.29 88888.00 2024-01-12 19:55:11.906 012 15848.02 472.58 52608.41 88888.00 2024-01-12 19:55:12.406 012 15848.06 472.57 52608.43 88888.00 2024-01-12 19:55:12.906 012 15848.06 472.55 52608.45 88888.00 2024-01-12 19:55:13.406 012 15848.06 472.62 52608.46 88888.00 2024-01-12 19:55:13.906 012 15848.06 472.60 52608.45 88888.00 2024-01-12 19:55:14.406 012 15848.06 472.61 52608.54 88888.00 2024-01-12 19:55:14.906 012 15848.03 472.71 52608.52 88888.00 2024-01-12 19:55:15.406 012 15848.03 472.63 52608.49 88888.00 2024-01-12 19:55:15.906 012 15848.06 472.67 52608.53 88888.00 2024-01-12 19:55:16.406 012 15848.01 472.61 52608.52 88888.00 2024-01-12 19:55:16.906 012 15848.02 472.66 52608.50 88888.00 2024-01-12 19:55:17.406 012 15848.06 472.72 52608.50 88888.00 2024-01-12 19:55:17.906 012 15848.06 472.70 52608.44 88888.00 2024-01-12 19:55:18.406 012 15848.06 472.75 52608.42 88888.00 2024-01-12 19:55:18.906 012 15848.06 472.74 52608.38 88888.00 2024-01-12 19:55:19.406 012 15848.04 472.76 52608.42 88888.00 2024-01-12 19:55:19.906 012 15848.03 472.77 52608.47 88888.00 2024-01-12 19:55:20.406 012 15848.02 472.74 52608.52 88888.00 2024-01-12 19:55:20.906 012 15847.99 472.75 52608.52 88888.00 2024-01-12 19:55:21.406 012 15848.02 472.75 52608.45 88888.00 2024-01-12 19:55:21.906 012 15848.03 472.76 52608.45 88888.00 2024-01-12 19:55:22.406 012 15848.04 472.80 52608.45 88888.00 2024-01-12 19:55:22.906 012 15848.03 472.80 52608.46 88888.00 2024-01-12 19:55:23.406 012 15848.03 472.81 52608.52 88888.00 2024-01-12 19:55:23.906 012 15848.06 472.77 52608.53 88888.00 2024-01-12 19:55:24.406 012 15848.07 472.78 52608.54 88888.00 2024-01-12 19:55:24.906 012 15848.04 472.83 52608.50 88888.00 2024-01-12 19:55:25.406 012 15848.04 472.77 52608.46 88888.00 2024-01-12 19:55:25.906 012 15848.06 472.79 52608.53 88888.00 2024-01-12 19:55:26.406 012 15848.03 472.77 52608.57 88888.00 2024-01-12 19:55:26.906 012 15848.08 472.84 52608.57 88888.00 2024-01-12 19:55:27.406 012 15848.06 472.87 52608.50 88888.00 2024-01-12 19:55:27.906 012 15848.02 472.81 52608.51 88888.00 2024-01-12 19:55:28.406 012 15848.08 472.83 52608.49 88888.00 2024-01-12 19:55:28.906 012 15848.08 472.83 52608.54 88888.00 2024-01-12 19:55:29.407 012 15848.03 472.85 52608.51 88888.00 2024-01-12 19:55:29.907 012 15848.06 472.83 52608.52 88888.00 2024-01-12 19:55:30.407 012 15848.02 472.85 52608.58 88888.00 2024-01-12 19:55:30.907 012 15848.04 472.85 52608.55 88888.00 2024-01-12 19:55:31.407 012 15848.09 472.79 52608.51 88888.00 2024-01-12 19:55:31.907 012 15848.11 472.84 52608.57 88888.00 2024-01-12 19:55:32.407 012 15848.10 472.83 52608.50 88888.00 2024-01-12 19:55:32.907 012 15848.11 472.79 52608.48 88888.00 2024-01-12 19:55:33.407 012 15848.16 472.76 52608.45 88888.00 2024-01-12 19:55:33.907 012 15848.08 472.74 52608.44 88888.00 2024-01-12 19:55:34.407 012 15848.09 472.76 52608.48 88888.00 2024-01-12 19:55:34.907 012 15848.09 472.74 52608.51 88888.00 2024-01-12 19:55:36.407 012 15848.10 472.71 52608.70 88888.00 2024-01-12 19:55:36.907 012 15848.04 472.76 52608.67 88888.00 2024-01-12 19:55:37.407 012 15848.01 472.68 52608.58 88888.00 2024-01-12 19:55:37.907 012 15847.97 472.75 52608.59 88888.00 2024-01-12 19:55:38.407 012 15847.97 472.76 52608.58 88888.00 2024-01-12 19:55:38.907 012 15848.01 472.70 52608.58 88888.00 2024-01-12 19:55:39.407 012 15848.03 472.76 52608.47 88888.00 2024-01-12 19:55:39.907 012 15848.07 472.75 52608.43 88888.00 2024-01-12 19:55:40.407 012 15848.04 472.78 52608.54 88888.00 2024-01-12 19:55:40.907 012 15848.03 472.70 52608.59 88888.00 2024-01-12 19:55:41.407 012 15848.01 472.68 52608.64 88888.00 2024-01-12 19:55:41.907 012 15847.99 472.70 52608.57 88888.00 2024-01-12 19:55:42.407 012 15847.98 472.69 52608.55 88888.00 2024-01-12 19:55:42.907 012 15848.01 472.74 52608.66 88888.00 2024-01-12 19:55:43.407 012 15848.00 472.67 52608.66 88888.00 2024-01-12 19:55:43.907 012 15848.01 472.74 52608.67 88888.00 2024-01-12 19:55:44.407 012 15848.06 472.74 52608.64 88888.00 2024-01-12 19:55:44.907 012 15848.07 472.69 52608.69 88888.00 2024-01-12 19:55:45.407 012 15848.06 472.68 52608.67 88888.00 2024-01-12 19:55:45.907 012 15848.01 472.66 52608.62 88888.00 2024-01-12 19:55:46.407 012 15847.96 472.67 52608.62 88888.00 2024-01-12 19:55:46.907 012 15847.97 472.62 52608.54 88888.00 2024-01-12 19:55:47.407 012 15848.00 472.63 52608.57 88888.00 2024-01-12 19:55:47.907 012 15848.06 472.67 52608.68 88888.00 2024-01-12 19:55:48.407 012 15848.06 472.61 52608.67 88888.00 2024-01-12 19:55:48.907 012 15848.09 472.66 52608.70 88888.00 2024-01-12 19:55:49.407 012 15848.06 472.66 52608.66 88888.00 2024-01-12 19:55:49.907 012 15848.02 472.63 52608.70 88888.00 2024-01-12 19:55:50.407 012 15848.07 472.61 52608.68 88888.00 2024-01-12 19:55:50.907 012 15848.07 472.57 52608.68 88888.00 2024-01-12 19:55:51.407 012 15848.08 472.62 52608.71 88888.00 2024-01-12 19:55:51.907 012 15848.04 472.62 52608.67 88888.00 2024-01-12 19:55:52.407 012 15848.10 472.63 52608.66 88888.00 2024-01-12 19:55:52.907 012 15848.15 472.65 52608.68 88888.00 2024-01-12 19:55:53.407 012 15848.07 472.57 52608.65 88888.00 2024-01-12 19:55:53.907 012 15848.04 472.55 52608.65 88888.00 2024-01-12 19:55:54.407 012 15848.06 472.52 52608.65 88888.00 2024-01-12 19:55:54.907 012 15848.07 472.51 52608.67 88888.00 2024-01-12 19:55:55.907 012 15848.06 472.53 52608.64 88888.00 2024-01-12 19:55:56.407 012 15848.07 472.57 52608.61 88888.00 2024-01-12 19:55:56.907 012 15848.08 472.60 52608.61 88888.00 2024-01-12 19:55:57.407 012 15848.06 472.58 52608.65 88888.00 2024-01-12 19:55:57.907 012 15848.06 472.57 52608.65 88888.00 2024-01-12 19:55:58.407 012 15848.09 472.53 52608.66 88888.00 2024-01-12 19:55:58.907 012 15848.12 472.57 52608.68 88888.00 2024-01-12 19:55:59.407 012 15848.10 472.54 52608.66 88888.00 2024-01-12 19:55:59.907 012 15848.09 472.55 52608.67 88888.00 2024-01-12 19:56:00.407 012 15848.13 472.60 52608.64 88888.00 2024-01-12 19:56:00.907 012 15848.11 472.55 52608.55 88888.00 2024-01-12 19:56:01.407 012 15848.10 472.61 52608.55 88888.00 2024-01-12 19:56:01.907 012 15848.11 472.60 52608.52 88888.00 2024-01-12 19:56:02.407 012 15848.12 472.54 52608.53 88888.00 2024-01-12 19:56:02.907 012 15848.09 472.61 52608.56 88888.00 2024-01-12 19:56:03.907 012 15848.07 472.67 52608.66 88888.00 2024-01-12 19:56:04.407 012 15848.12 472.63 52608.68 88888.00 2024-01-12 19:56:04.907 012 15848.10 472.65 52608.69 88888.00 2024-01-12 19:56:05.407 012 15848.09 472.68 52608.67 88888.00 2024-01-12 19:56:05.907 012 15848.08 472.66 52608.64 88888.00 2024-01-12 19:56:06.407 012 15848.09 472.70 52608.67 88888.00 2024-01-12 19:56:06.907 012 15848.07 472.69 52608.62 88888.00 2024-01-12 19:56:07.407 012 15848.07 472.71 52608.61 88888.00 2024-01-12 19:56:07.907 012 15848.06 472.74 52608.55 88888.00 2024-01-12 19:56:08.407 012 15848.08 472.72 52608.57 88888.00 2024-01-12 19:56:08.907 012 15848.13 472.78 52608.59 88888.00 2024-01-12 19:56:09.407 012 15848.10 472.74 52608.55 88888.00 2024-01-12 19:56:09.907 012 15848.16 472.81 52608.57 88888.00 2024-01-12 19:56:10.407 012 15848.16 472.83 52608.57 88888.00 2024-01-12 19:56:10.907 012 15848.09 472.78 52608.55 88888.00 2024-01-12 19:56:11.407 012 15848.10 472.79 52608.58 88888.00 2024-01-12 19:56:11.907 012 15848.08 472.78 52608.63 88888.00 2024-01-12 19:56:12.407 012 15848.10 472.81 52608.63 88888.00 2024-01-12 19:56:12.907 012 15848.11 472.80 52608.61 88888.00 2024-01-12 19:56:13.407 012 15848.09 472.81 52608.62 88888.00 2024-01-12 19:56:13.907 012 15848.13 472.83 52608.59 88888.00 2024-01-12 19:56:14.407 012 15848.13 472.86 52608.58 88888.00 2024-01-12 19:56:14.907 012 15848.12 472.94 52608.56 88888.00 2024-01-12 19:56:15.407 012 15848.11 472.86 52608.54 88888.00 2024-01-12 19:56:15.907 012 15848.11 472.88 52608.56 88888.00 2024-01-12 19:56:16.407 012 15848.16 472.92 52608.47 88888.00 2024-01-12 19:56:16.907 012 15848.15 472.91 52608.42 88888.00 2024-01-12 19:56:17.407 012 15848.15 472.93 52608.43 88888.00 2024-01-12 19:56:17.907 012 15848.11 472.92 52608.47 88888.00 2024-01-12 19:56:18.407 012 15848.13 473.00 52608.54 88888.00 2024-01-12 19:56:18.907 012 15848.15 473.00 52608.54 88888.00 2024-01-12 19:56:19.407 012 15848.11 473.04 52608.56 88888.00 2024-01-12 19:56:19.907 012 15848.15 473.03 52608.55 88888.00 2024-01-12 19:56:20.407 012 15848.16 473.04 52608.56 88888.00 2024-01-12 19:56:20.907 012 15848.16 473.04 52608.52 88888.00 2024-01-12 19:56:21.407 012 15848.17 473.05 52608.56 88888.00 2024-01-12 19:56:21.907 012 15848.15 473.07 52608.52 88888.00 2024-01-12 19:56:22.407 012 15848.15 473.03 52608.44 88888.00 2024-01-12 19:56:22.907 012 15848.15 473.10 52608.49 88888.00 2024-01-12 19:56:23.407 012 15848.12 473.11 52608.51 88888.00 2024-01-12 19:56:23.907 012 15848.15 473.17 52608.50 88888.00 2024-01-12 19:56:24.407 012 15848.13 473.10 52608.50 88888.00 2024-01-12 19:56:24.907 012 15848.12 473.12 52608.51 88888.00 2024-01-12 19:56:25.407 012 15848.11 473.10 52608.52 88888.00 2024-01-12 19:56:25.907 012 15848.08 473.13 52608.54 88888.00 2024-01-12 19:56:26.407 012 15848.10 473.17 52608.55 88888.00 2024-01-12 19:56:27.407 012 15848.09 473.22 52608.53 88888.00 2024-01-12 19:56:27.907 012 15848.12 473.20 52608.51 88888.00 2024-01-12 19:56:28.407 012 15848.15 473.28 52608.52 88888.00 2024-01-12 19:56:28.907 012 15848.15 473.27 52608.52 88888.00 2024-01-12 19:56:29.407 012 15848.11 473.28 52608.52 88888.00 2024-01-12 19:56:29.907 012 15848.09 473.26 52608.53 88888.00 2024-01-12 19:56:30.407 012 15848.10 473.29 52608.55 88888.00 2024-01-12 19:56:30.907 012 15848.12 473.28 52608.56 88888.00 2024-01-12 19:56:31.407 012 15848.10 473.35 52608.53 88888.00 2024-01-12 19:56:31.907 012 15848.10 473.35 52608.53 88888.00 2024-01-12 19:56:32.407 012 15848.07 473.38 52608.57 88888.00 2024-01-12 19:56:32.907 012 15848.08 473.40 52608.62 88888.00 2024-01-12 19:56:33.407 012 15848.06 473.45 52608.67 88888.00 2024-01-12 19:56:33.907 012 15848.10 473.38 52608.67 88888.00 2024-01-12 19:56:34.407 012 15848.10 473.43 52608.69 88888.00 2024-01-12 19:56:34.907 012 15848.09 473.39 52608.69 88888.00 2024-01-12 19:56:35.407 012 15848.06 473.40 52608.65 88888.00 2024-01-12 19:56:35.907 012 15848.02 473.40 52608.58 88888.00 2024-01-12 19:56:36.407 012 15848.01 473.48 52608.54 88888.00 2024-01-12 19:56:36.907 012 15847.98 473.52 52608.53 88888.00 2024-01-12 19:56:37.407 012 15848.01 473.53 52608.56 88888.00 2024-01-12 19:56:37.907 012 15848.02 473.49 52608.61 88888.00 2024-01-12 19:56:38.407 012 15848.02 473.49 52608.65 88888.00 2024-01-12 19:56:38.907 012 15848.00 473.52 52608.68 88888.00 2024-01-12 19:56:39.407 012 15847.99 473.56 52608.71 88888.00 2024-01-12 19:56:39.907 012 15847.94 473.57 52608.72 88888.00 2024-01-12 19:56:40.407 012 15847.92 473.59 52608.67 88888.00 2024-01-12 19:56:40.907 012 15847.98 473.62 52608.68 88888.00 2024-01-12 19:56:41.407 012 15847.98 473.63 52608.68 88888.00 2024-01-12 19:56:41.907 012 15847.96 473.65 52608.67 88888.00 2024-01-12 19:56:42.407 012 15847.91 473.65 52608.69 88888.00 2024-01-12 19:56:42.907 012 15847.93 473.64 52608.72 88888.00 2024-01-12 19:56:43.407 012 15847.88 473.64 52608.76 88888.00 2024-01-12 19:56:43.907 012 15847.81 473.65 52608.73 88888.00 2024-01-12 19:56:44.407 012 15847.80 473.66 52608.73 88888.00 2024-01-12 19:56:44.907 012 15847.81 473.66 52608.76 88888.00 2024-01-12 19:56:45.407 012 15847.79 473.70 52608.79 88888.00 2024-01-12 19:56:45.907 012 15847.81 473.72 52608.75 88888.00 2024-01-12 19:56:46.407 012 15847.76 473.73 52608.79 88888.00 2024-01-12 19:56:46.907 012 15847.76 473.75 52608.82 88888.00 2024-01-12 19:56:47.407 012 15847.78 473.78 52608.79 88888.00 2024-01-12 19:56:47.907 012 15847.79 473.79 52608.86 88888.00 2024-01-12 19:56:48.407 012 15847.73 473.78 52608.87 88888.00 2024-01-12 19:56:48.907 012 15847.71 473.78 52608.88 88888.00 2024-01-12 19:56:49.407 012 15847.73 473.81 52608.86 88888.00 2024-01-12 19:56:49.907 012 15847.70 473.82 52608.80 88888.00 2024-01-12 19:56:50.407 012 15847.65 473.83 52608.79 88888.00 2024-01-12 19:56:50.907 012 15847.64 473.82 52608.75 88888.00 2024-01-12 19:56:51.407 012 15847.67 473.81 52608.80 88888.00 2024-01-12 19:56:51.907 012 15847.63 473.81 52608.84 88888.00 2024-01-12 19:56:52.407 012 15847.64 473.82 52608.83 88888.00 2024-01-12 19:56:52.907 012 15847.62 473.81 52608.86 88888.00 2024-01-12 19:56:53.407 012 15847.62 473.80 52608.86 88888.00 2024-01-12 19:56:53.907 012 15847.60 473.82 52608.92 88888.00 2024-01-12 19:56:54.407 012 15847.55 473.81 52608.92 88888.00 2024-01-12 19:56:54.907 012 15847.56 473.83 52608.86 88888.00 2024-01-12 19:56:55.407 012 15847.60 473.83 52608.83 88888.00 2024-01-12 19:56:55.907 012 15847.61 473.84 52608.83 88888.00 2024-01-12 19:56:56.407 012 15847.57 473.83 52608.79 88888.00 2024-01-12 19:56:56.907 012 15847.54 473.75 52608.74 88888.00 2024-01-12 19:56:57.407 012 15847.51 473.80 52608.74 88888.00 2024-01-12 19:56:57.907 012 15847.52 473.78 52608.71 88888.00 2024-01-12 19:56:58.407 012 15847.53 473.79 52608.70 88888.00 2024-01-12 19:56:58.907 012 15847.51 473.81 52608.71 88888.00 2024-01-12 19:56:59.407 012 15847.45 473.81 52608.72 88888.00 2024-01-12 19:56:59.907 012 15847.46 473.81 52608.80 88888.00 2024-01-12 19:57:00.407 012 15847.46 473.78 52608.84 88888.00 2024-01-12 19:57:00.907 012 15847.46 473.81 52608.88 88888.00 2024-01-12 19:57:01.407 012 15847.51 473.75 52608.88 88888.00 2024-01-12 19:57:01.907 012 15847.48 473.75 52608.85 88888.00 2024-01-12 19:57:02.407 012 15847.46 473.81 52608.83 88888.00 2024-01-12 19:57:02.907 012 15847.43 473.75 52608.77 88888.00 2024-01-12 19:57:03.407 012 15847.35 473.74 52608.76 88888.00 2024-01-12 19:57:03.907 012 15847.35 473.78 52608.73 88888.00 2024-01-12 19:57:04.407 012 15847.36 473.81 52608.67 88888.00 2024-01-12 19:57:04.907 012 15847.36 473.78 52608.56 88888.00 2024-01-12 19:57:05.407 012 15847.30 473.78 52608.51 88888.00 2024-01-12 19:57:05.907 012 15847.26 473.81 52608.50 88888.00 2024-01-12 19:57:06.407 012 15847.27 473.82 52608.48 88888.00 2024-01-12 19:57:06.907 012 15847.26 473.86 52608.38 88888.00 2024-01-12 19:57:07.407 012 15847.25 473.90 52608.27 88888.00 2024-01-12 19:57:07.907 012 15847.26 473.97 52608.25 88888.00 2024-01-12 19:57:08.407 012 15847.29 474.04 52608.17 88888.00 2024-01-12 19:57:08.907 012 15847.31 474.18 52608.04 88888.00 2024-01-12 19:57:09.407 012 15847.37 474.28 52607.92 88888.00 2024-01-12 19:57:09.907 012 15847.45 474.41 52607.70 88888.00 2024-01-12 19:57:10.407 012 15847.57 474.42 52607.47 88888.00 2024-01-12 19:57:10.907 012 15847.67 474.45 52607.26 88888.00 2024-01-12 19:57:11.407 012 15847.85 474.42 52607.01 88888.00 2024-01-12 19:57:11.907 012 15848.07 474.39 52606.81 88888.00 2024-01-12 19:57:12.407 012 15848.17 474.33 52606.66 88888.00 2024-01-12 19:57:12.907 012 15848.22 474.08 52606.56 88888.00 2024-01-12 19:57:13.407 012 15848.27 473.83 52606.64 88888.00 2024-01-12 19:57:13.907 012 15848.31 473.59 52606.71 88888.00 2024-01-12 19:57:14.407 012 15848.19 473.36 52606.72 88888.00 2024-01-12 19:57:14.907 012 15848.02 473.19 52606.86 88888.00 2024-01-12 19:57:15.407 012 15847.90 473.10 52607.11 88888.00 2024-01-12 19:57:15.907 012 15847.81 473.01 52607.29 88888.00 2024-01-12 19:57:16.407 012 15847.70 472.98 52607.43 88888.00 2024-01-12 19:57:16.907 012 15847.62 472.95 52607.55 88888.00 2024-01-12 19:57:17.407 012 15847.54 472.94 52607.68 88888.00 2024-01-12 19:57:17.907 012 15847.47 472.97 52607.74 88888.00 2024-01-12 19:57:18.407 012 15847.47 472.97 52607.90 88888.00 2024-01-12 19:57:18.907 012 15847.52 473.02 52607.99 88888.00 2024-01-12 19:57:19.407 012 15847.49 473.02 52608.03 88888.00 2024-01-12 19:57:19.907 012 15847.52 472.94 52608.06 88888.00 2024-01-12 19:57:20.407 012 15847.52 472.96 52608.08 88888.00 2024-01-12 19:57:20.907 012 15847.53 472.95 52608.05 88888.00 2024-01-12 19:57:21.407 012 15847.56 472.94 52608.09 88888.00 2024-01-12 19:57:21.907 012 15847.58 472.97 52608.09 88888.00 2024-01-12 19:57:22.407 012 15847.64 472.91 52608.11 88888.00 2024-01-12 19:57:22.907 012 15847.67 472.89 52608.17 88888.00 2024-01-12 19:57:23.407 012 15847.71 472.87 52608.17 88888.00 2024-01-12 19:57:23.907 012 15847.70 472.80 52608.11 88888.00 2024-01-12 19:57:24.407 012 15847.66 472.83 52608.11 88888.00 2024-01-12 19:57:24.907 012 15847.67 472.87 52608.05 88888.00 2024-01-12 19:57:25.407 012 15847.74 472.79 52608.05 88888.00 2024-01-12 19:57:25.907 012 15847.67 472.83 52608.02 88888.00 2024-01-12 19:57:26.407 012 15847.63 472.81 52607.94 88888.00 2024-01-12 19:57:26.907 012 15847.65 472.77 52607.93 88888.00 2024-01-12 19:57:27.407 012 15847.56 472.81 52607.98 88888.00 2024-01-12 19:57:27.907 012 15847.54 472.81 52608.02 88888.00 2024-01-12 19:57:28.407 012 15847.48 472.79 52607.98 88888.00 2024-01-12 19:57:28.907 012 15847.48 472.84 52608.05 88888.00 2024-01-12 19:57:29.407 012 15847.46 472.83 52608.06 88888.00 2024-01-12 19:57:29.907 012 15847.45 472.80 52608.10 88888.00 2024-01-12 19:57:30.407 012 15847.45 472.91 52608.12 88888.00 2024-01-12 19:57:30.907 012 15847.43 472.93 52608.09 88888.00 2024-01-12 19:57:31.407 012 15847.44 472.95 52608.12 88888.00 2024-01-12 19:57:31.907 012 15847.51 473.00 52608.15 88888.00 2024-01-12 19:57:32.407 012 15847.52 472.95 52608.14 88888.00 2024-01-12 19:57:32.907 012 15847.45 473.01 52608.16 88888.00 2024-01-12 19:57:33.407 012 15847.45 473.03 52608.10 88888.00 2024-01-12 19:57:33.907 012 15847.47 473.01 52608.15 88888.00 2024-01-12 19:57:34.407 012 15847.51 473.06 52608.23 88888.00 2024-01-12 19:57:34.907 012 15847.52 473.03 52608.25 88888.00 2024-01-12 19:57:35.407 012 15847.51 473.07 52608.24 88888.00 2024-01-12 19:57:35.907 012 15847.57 473.06 52608.26 88888.00 2024-01-12 19:57:36.407 012 15847.66 473.02 52608.33 88888.00 2024-01-12 19:57:36.907 012 15847.64 473.06 52608.31 88888.00 2024-01-12 19:57:37.407 012 15847.63 473.07 52608.30 88888.00 2024-01-12 19:57:37.907 012 15847.65 473.09 52608.37 88888.00 2024-01-12 19:57:38.407 012 15847.67 473.10 52608.31 88888.00 2024-01-12 19:57:38.907 012 15847.69 473.10 52608.35 88888.00 2024-01-12 19:57:39.407 012 15847.67 473.11 52608.29 88888.00 2024-01-12 19:57:39.907 012 15847.71 473.10 52608.30 88888.00 2024-01-12 19:57:40.407 012 15847.70 473.10 52608.31 88888.00 2024-01-12 19:57:40.907 012 15847.71 473.05 52608.30 88888.00 2024-01-12 19:57:41.407 012 15847.74 473.09 52608.32 88888.00 2024-01-12 19:57:41.907 012 15847.76 473.06 52608.28 88888.00 2024-01-12 19:57:42.407 012 15847.80 473.07 52608.28 88888.00 2024-01-12 19:57:42.907 012 15847.76 473.10 52608.35 88888.00 2024-01-12 19:57:43.407 012 15847.80 473.10 52608.35 88888.00 2024-01-12 19:57:43.907 012 15847.84 473.09 52608.36 88888.00 2024-01-12 19:57:44.407 012 15847.84 473.07 52608.36 88888.00 2024-01-12 19:57:44.907 012 15847.87 473.11 52608.41 88888.00 2024-01-12 19:57:45.407 012 15847.87 473.10 52608.34 88888.00 2024-01-12 19:57:45.907 012 15847.83 473.07 52608.35 88888.00 2024-01-12 19:57:46.407 012 15847.81 473.11 52608.36 88888.00 2024-01-12 19:57:46.907 012 15847.81 473.09 52608.32 88888.00 2024-01-12 19:57:47.407 012 15847.81 473.13 52608.33 88888.00 2024-01-12 19:57:47.907 012 15847.81 473.11 52608.32 88888.00 2024-01-12 19:57:48.407 012 15847.87 473.12 52608.36 88888.00 2024-01-12 19:57:48.907 012 15847.85 473.15 52608.36 88888.00 2024-01-12 19:57:49.407 012 15847.88 473.12 52608.39 88888.00 2024-01-12 19:57:49.907 012 15847.88 473.12 52608.37 88888.00 2024-01-12 19:57:50.407 012 15847.89 473.11 52608.36 88888.00 2024-01-12 19:57:50.907 012 15847.90 473.17 52608.38 88888.00 2024-01-12 19:57:51.407 012 15847.96 473.13 52608.41 88888.00 2024-01-12 19:57:51.907 012 15847.97 473.14 52608.46 88888.00 2024-01-12 19:57:52.407 012 15847.96 473.10 52608.42 88888.00 2024-01-12 19:57:52.907 012 15847.96 473.14 52608.38 88888.00 2024-01-12 19:57:53.407 012 15847.96 473.19 52608.36 88888.00 2024-01-12 19:57:53.907 012 15847.93 473.17 52608.36 88888.00 2024-01-12 19:57:54.407 012 15847.91 473.18 52608.27 88888.00 2024-01-12 19:57:54.907 012 15847.92 473.15 52608.26 88888.00 2024-01-12 19:57:55.407 012 15847.93 473.20 52608.33 88888.00 2024-01-12 19:57:55.907 012 15847.92 473.19 52608.33 88888.00 2024-01-12 19:57:56.407 012 15847.99 473.20 52608.36 88888.00 2024-01-12 19:57:56.907 012 15848.02 473.22 52608.34 88888.00 2024-01-12 19:57:57.407 012 15848.10 473.26 52608.35 88888.00 2024-01-12 19:57:57.907 012 15848.04 473.32 52608.30 88888.00 2024-01-12 19:57:58.407 012 15848.03 473.28 52608.30 88888.00 2024-01-12 19:57:58.907 012 15848.03 473.29 52608.35 88888.00 2024-01-12 19:57:59.407 012 15848.03 473.27 52608.43 88888.00 2024-01-12 19:57:59.907 012 15848.00 473.28 52608.44 88888.00 2024-01-12 19:58:00.407 012 15848.04 473.27 52608.42 88888.00 2024-01-12 19:58:00.907 012 15848.02 473.27 52608.44 88888.00 2024-01-12 19:58:01.407 012 15848.02 473.27 52608.38 88888.00 2024-01-12 19:58:01.907 012 15848.07 473.32 52608.38 88888.00 2024-01-12 19:58:02.407 012 15848.06 473.35 52608.42 88888.00 2024-01-12 19:58:02.907 012 15848.04 473.38 52608.48 88888.00 2024-01-12 19:58:03.407 012 15848.06 473.37 52608.44 88888.00 2024-01-12 19:58:03.907 012 15848.06 473.36 52608.47 88888.00 2024-01-12 19:58:04.407 012 15848.07 473.33 52608.50 88888.00 2024-01-12 19:58:04.907 012 15848.08 473.32 52608.57 88888.00 2024-01-12 19:58:05.407 012 15848.06 473.37 52608.53 88888.00 2024-01-12 19:58:05.907 012 15848.06 473.35 52608.54 88888.00 2024-01-12 19:58:06.407 012 15848.10 473.40 52608.50 88888.00 2024-01-12 19:58:06.907 012 15848.09 473.37 52608.52 88888.00 2024-01-12 19:58:07.407 012 15848.07 473.43 52608.43 88888.00 2024-01-12 19:58:07.907 012 15848.03 473.41 52608.43 88888.00 2024-01-12 19:58:08.907 012 15848.04 473.43 52608.46 88888.00 2024-01-12 19:58:09.407 012 15848.03 473.47 52608.47 88888.00 2024-01-12 19:58:09.907 012 15848.06 473.41 52608.51 88888.00 2024-01-12 19:58:10.407 012 15848.06 473.41 52608.49 88888.00 2024-01-12 19:58:10.907 012 15848.00 473.41 52608.44 88888.00 2024-01-12 19:58:11.407 012 15847.99 473.47 52608.50 88888.00 2024-01-12 19:58:11.907 012 15848.00 473.50 52608.53 88888.00 2024-01-12 19:58:12.407 012 15847.99 473.56 52608.56 88888.00 2024-01-12 19:58:12.907 012 15848.01 473.50 52608.57 88888.00 2024-01-12 19:58:13.407 012 15848.01 473.50 52608.55 88888.00 2024-01-12 19:58:13.907 012 15847.99 473.50 52608.51 88888.00 2024-01-12 19:58:14.407 012 15847.99 473.55 52608.53 88888.00 2024-01-12 19:58:14.907 012 15847.97 473.54 52608.54 88888.00 2024-01-12 19:58:15.407 012 15847.96 473.52 52608.53 88888.00 2024-01-12 19:58:15.907 012 15847.90 473.53 52608.52 88888.00 2024-01-12 19:58:16.407 012 15847.88 473.61 52608.57 88888.00 2024-01-12 19:58:16.907 012 15847.84 473.58 52608.58 88888.00 2024-01-12 19:58:17.407 012 15847.85 473.59 52608.58 88888.00 2024-01-12 19:58:17.907 012 15847.87 473.59 52608.61 88888.00 2024-01-12 19:58:18.907 012 15847.85 473.61 52608.69 88888.00 2024-01-12 19:58:19.407 012 15847.88 473.64 52608.70 88888.00 2024-01-12 19:58:19.907 012 15847.84 473.66 52608.72 88888.00 2024-01-12 19:58:20.407 012 15847.80 473.66 52608.69 88888.00 2024-01-12 19:58:20.907 012 15847.76 473.66 52608.70 88888.00 2024-01-12 19:58:21.407 012 15847.76 473.64 52608.70 88888.00 2024-01-12 19:58:21.907 012 15847.78 473.69 52608.76 88888.00 2024-01-12 19:58:22.407 012 15847.75 473.71 52608.70 88888.00 2024-01-12 19:58:22.907 012 15847.71 473.69 52608.62 88888.00 2024-01-12 19:58:23.407 012 15847.71 473.74 52608.69 88888.00 2024-01-12 19:58:23.907 012 15847.72 473.76 52608.69 88888.00 2024-01-12 19:58:24.407 012 15847.71 473.80 52608.69 88888.00 2024-01-12 19:58:24.907 012 15847.70 473.81 52608.71 88888.00 2024-01-12 19:58:25.407 012 15847.67 473.82 52608.71 88888.00 2024-01-12 19:58:25.907 012 15847.66 473.82 52608.73 88888.00 2024-01-12 19:58:26.407 012 15847.66 473.84 52608.74 88888.00 2024-01-12 19:58:26.907 012 15847.64 473.83 52608.78 88888.00 2024-01-12 19:58:27.407 012 15847.63 473.79 52608.76 88888.00 2024-01-12 19:58:27.907 012 15847.65 473.81 52608.76 88888.00 2024-01-12 19:58:28.407 012 15847.61 473.81 52608.73 88888.00 2024-01-12 19:58:28.907 012 15847.63 473.86 52608.73 88888.00 2024-01-12 19:58:29.407 012 15847.66 473.84 52608.75 88888.00 2024-01-12 19:58:29.907 012 15847.63 473.84 52608.72 88888.00 2024-01-12 19:58:30.407 012 15847.58 473.87 52608.71 88888.00 2024-01-12 19:58:30.907 012 15847.58 473.88 52608.71 88888.00 2024-01-12 19:58:31.407 012 15847.58 473.93 52608.73 88888.00 2024-01-12 19:58:31.907 012 15847.60 473.91 52608.68 88888.00 2024-01-12 19:58:32.407 012 15847.61 473.89 52608.70 88888.00 2024-01-12 19:58:32.907 012 15847.57 473.89 52608.73 88888.00 2024-01-12 19:58:33.407 012 15847.58 473.87 52608.80 88888.00 2024-01-12 19:58:33.907 012 15847.62 473.86 52608.77 88888.00 2024-01-12 19:58:34.407 012 15847.61 473.86 52608.74 88888.00 2024-01-12 19:58:34.907 012 15847.52 473.84 52608.71 88888.00 2024-01-12 19:58:35.407 012 15847.58 473.81 52608.66 88888.00 2024-01-12 19:58:35.907 012 15847.66 473.79 52608.61 88888.00 2024-01-12 19:58:36.407 012 15847.70 473.76 52608.57 88888.00 2024-01-12 19:58:36.907 012 15847.78 473.74 52608.50 88888.00 2024-01-12 19:58:37.407 012 15847.85 473.70 52608.43 88888.00 2024-01-12 19:58:37.907 012 15847.89 473.50 52608.30 88888.00 2024-01-12 19:58:38.407 012 15847.97 473.37 52608.26 88888.00 2024-01-12 19:58:38.907 012 15848.01 473.12 52608.08 88888.00 2024-01-12 19:58:39.407 012 15848.06 472.77 52607.89 88888.00 2024-01-12 19:58:39.907 012 15847.96 472.41 52607.72 88888.00 2024-01-12 19:58:40.407 012 15847.73 471.97 52607.49 88888.00 2024-01-12 19:58:40.907 012 15847.38 471.48 52607.21 88888.00 2024-01-12 19:58:41.407 012 15846.81 471.20 52607.01 88888.00 2024-01-12 19:58:41.907 012 15846.19 471.20 52606.88 88888.00 2024-01-12 19:58:42.407 012 15845.66 471.50 52606.82 88888.00 2024-01-12 19:58:42.907 012 15845.31 471.99 52606.92 88888.00 2024-01-12 19:58:43.407 012 15845.23 472.52 52607.08 88888.00 2024-01-12 19:58:43.907 012 15845.27 473.01 52607.22 88888.00 2024-01-12 19:58:44.407 012 15845.44 473.44 52607.45 88888.00 2024-01-12 19:58:44.907 012 15845.66 473.71 52607.64 88888.00 2024-01-12 19:58:45.407 012 15845.90 473.91 52607.85 88888.00 2024-01-12 19:58:45.907 012 15846.12 474.04 52608.04 88888.00 2024-01-12 19:58:46.407 012 15846.34 474.09 52608.15 88888.00 2024-01-12 19:58:46.907 012 15846.44 474.13 52608.22 88888.00 2024-01-12 19:58:47.407 012 15846.54 474.14 52608.34 88888.00 2024-01-12 19:58:47.907 012 15846.54 474.12 52608.34 88888.00 2024-01-12 19:58:48.407 012 15846.52 474.13 52608.46 88888.00 2024-01-12 19:58:48.907 012 15846.55 474.13 52608.50 88888.00 2024-01-12 19:58:49.407 012 15846.54 474.17 52608.51 88888.00 2024-01-12 19:58:49.907 012 15846.55 474.17 52608.55 88888.00 2024-01-12 19:58:50.407 012 15846.58 474.19 52608.53 88888.00 2024-01-12 19:58:50.907 012 15846.55 474.19 52608.50 88888.00 2024-01-12 19:58:51.407 012 15846.55 474.19 52608.48 88888.00 2024-01-12 19:58:51.907 012 15846.53 474.18 52608.49 88888.00 2024-01-12 19:58:52.407 012 15846.52 474.18 52608.50 88888.00 2024-01-12 19:58:52.907 012 15846.52 474.24 52608.50 88888.00 2024-01-12 19:58:53.407 012 15846.58 474.34 52608.53 88888.00 2024-01-12 19:58:53.907 012 15846.62 474.42 52608.56 88888.00 2024-01-12 19:58:54.407 012 15846.67 474.47 52608.62 88888.00 2024-01-12 19:58:54.907 012 15846.75 474.45 52608.58 88888.00 2024-01-12 19:58:55.407 012 15846.81 474.47 52608.50 88888.00 2024-01-12 19:58:55.907 012 15846.92 474.50 52608.53 88888.00 2024-01-12 19:58:56.907 012 15847.04 474.50 52608.59 88888.00 2024-01-12 19:58:57.407 012 15847.11 474.51 52608.63 88888.00 2024-01-12 19:58:57.907 012 15847.12 474.48 52608.61 88888.00 2024-01-12 19:58:58.407 012 15847.16 474.43 52608.62 88888.00 2024-01-12 19:58:58.907 012 15847.22 474.41 52608.68 88888.00 2024-01-12 19:58:59.407 012 15847.24 474.36 52608.70 88888.00 2024-01-12 19:58:59.907 012 15847.25 474.30 52608.66 88888.00 2024-01-12 19:59:00.407 012 15847.25 474.23 52608.68 88888.00 2024-01-12 19:59:00.907 012 15847.25 474.16 52608.69 88888.00 2024-01-12 19:59:01.407 012 15847.28 474.18 52608.75 88888.00 2024-01-12 19:59:01.907 012 15847.26 474.19 52608.79 88888.00 2024-01-12 19:59:02.407 012 15847.28 474.16 52608.79 88888.00 2024-01-12 19:59:02.907 012 15847.29 474.16 52608.77 88888.00 2024-01-12 19:59:03.407 012 15847.27 474.16 52608.78 88888.00 2024-01-12 19:59:03.907 012 15847.27 474.12 52608.79 88888.00 2024-01-12 19:59:04.407 012 15847.25 474.13 52608.78 88888.00 2024-01-12 19:59:04.907 012 15847.27 474.12 52608.78 88888.00 2024-01-12 19:59:05.407 012 15847.30 474.06 52608.79 88888.00 2024-01-12 19:59:05.907 012 15847.29 474.04 52608.79 88888.00 2024-01-12 19:59:06.407 012 15847.27 473.99 52608.80 88888.00 2024-01-12 19:59:06.907 012 15847.30 473.99 52608.84 88888.00 2024-01-12 19:59:07.407 012 15847.30 474.02 52608.87 88888.00 2024-01-12 19:59:07.907 012 15847.28 473.97 52608.80 88888.00 2024-01-12 19:59:08.407 012 15847.27 473.97 52608.77 88888.00 2024-01-12 19:59:08.907 012 15847.27 473.89 52608.80 88888.00 2024-01-12 19:59:09.407 012 15847.29 473.92 52608.86 88888.00 2024-01-12 19:59:09.907 012 15847.26 473.98 52608.87 88888.00 2024-01-12 19:59:10.407 012 15847.20 473.93 52608.83 88888.00 2024-01-12 19:59:10.907 012 15847.20 473.96 52608.79 88888.00 2024-01-12 19:59:11.407 012 15847.28 473.95 52608.77 88888.00 2024-01-12 19:59:11.907 012 15847.29 473.91 52608.79 88888.00 2024-01-12 19:59:12.407 012 15847.21 473.86 52608.77 88888.00 2024-01-12 19:59:12.907 012 15847.22 473.89 52608.77 88888.00 2024-01-12 19:59:13.407 012 15847.28 473.96 52608.78 88888.00 2024-01-12 19:59:13.907 012 15847.30 473.95 52608.83 88888.00 2024-01-12 19:59:14.407 012 15847.28 473.89 52608.79 88888.00 2024-01-12 19:59:14.907 012 15847.27 473.87 52608.77 88888.00 2024-01-12 19:59:15.407 012 15847.24 473.82 52608.75 88888.00 2024-01-12 19:59:15.907 012 15847.28 473.86 52608.82 88888.00 2024-01-12 19:59:16.407 012 15847.28 473.79 52608.82 88888.00 2024-01-12 19:59:16.907 012 15847.29 473.76 52608.78 88888.00 2024-01-12 19:59:17.407 012 15847.33 473.79 52608.75 88888.00 2024-01-12 19:59:17.907 012 15847.28 473.79 52608.72 88888.00 2024-01-12 19:59:18.407 012 15847.27 473.74 52608.69 88888.00 2024-01-12 19:59:18.907 012 15847.30 473.70 52608.74 88888.00 2024-01-12 19:59:19.407 012 15847.27 473.69 52608.76 88888.00 2024-01-12 19:59:19.907 012 15847.25 473.65 52608.70 88888.00 2024-01-12 19:59:20.407 012 15847.25 473.65 52608.69 88888.00 2024-01-12 19:59:20.907 012 15847.26 473.62 52608.73 88888.00 2024-01-12 19:59:21.407 012 15847.28 473.59 52608.70 88888.00 2024-01-12 19:59:21.907 012 15847.25 473.61 52608.72 88888.00 2024-01-12 19:59:22.407 012 15847.25 473.58 52608.66 88888.00 2024-01-12 19:59:22.907 012 15847.25 473.58 52608.69 88888.00 2024-01-12 19:59:23.407 012 15847.24 473.56 52608.66 88888.00 2024-01-12 19:59:23.907 012 15847.21 473.63 52608.65 88888.00 2024-01-12 19:59:24.407 012 15847.25 473.59 52608.61 88888.00 2024-01-12 19:59:24.907 012 15847.26 473.58 52608.59 88888.00 2024-01-12 19:59:25.407 012 15847.22 473.55 52608.63 88888.00 2024-01-12 19:59:25.907 012 15847.27 473.61 52608.58 88888.00 2024-01-12 19:59:26.407 012 15847.27 473.55 52608.53 88888.00 2024-01-12 19:59:26.907 012 15847.28 473.55 52608.52 88888.00 2024-01-12 19:59:27.407 012 15847.24 473.53 52608.55 88888.00 2024-01-12 19:59:27.907 012 15847.22 473.52 52608.53 88888.00 2024-01-12 19:59:28.407 012 15847.20 473.55 52608.56 88888.00 2024-01-12 19:59:28.907 012 15847.26 473.57 52608.55 88888.00 2024-01-12 19:59:29.407 012 15847.25 473.56 52608.53 88888.00 2024-01-12 19:59:29.907 012 15847.24 473.57 52608.56 88888.00 2024-01-12 19:59:30.407 012 15847.15 473.52 52608.59 88888.00 2024-01-12 19:59:30.907 012 15847.16 473.54 52608.56 88888.00 2024-01-12 19:59:31.407 012 15847.19 473.54 52608.54 88888.00 2024-01-12 19:59:31.907 012 15847.18 473.55 52608.53 88888.00 2024-01-12 19:59:32.407 012 15847.18 473.55 52608.58 88888.00 2024-01-12 19:59:32.907 012 15847.18 473.54 52608.59 88888.00 2024-01-12 19:59:33.407 012 15847.19 473.53 52608.55 88888.00 2024-01-12 19:59:33.907 012 15847.18 473.46 52608.45 88888.00 2024-01-12 19:59:34.407 012 15847.20 473.53 52608.46 88888.00 2024-01-12 19:59:34.907 012 15847.25 473.55 52608.50 88888.00 2024-01-12 19:59:35.407 012 15847.20 473.54 52608.54 88888.00 2024-01-12 19:59:35.907 012 15847.18 473.53 52608.57 88888.00 2024-01-12 19:59:36.407 012 15847.15 473.56 52608.59 88888.00 2024-01-12 19:59:36.907 012 15847.20 473.57 52608.56 88888.00 2024-01-12 19:59:37.407 012 15847.20 473.57 52608.59 88888.00 2024-01-12 19:59:37.907 012 15847.20 473.57 52608.53 88888.00 2024-01-12 19:59:38.407 012 15847.25 473.63 52608.52 88888.00 2024-01-12 19:59:38.907 012 15847.27 473.61 52608.50 88888.00 2024-01-12 19:59:39.407 012 15847.27 473.64 52608.52 88888.00 2024-01-12 19:59:40.407 012 15847.21 473.70 52608.48 88888.00 2024-01-12 19:59:40.907 012 15847.22 473.66 52608.43 88888.00 2024-01-12 19:59:41.407 012 15847.26 473.70 52608.39 88888.00 2024-01-12 19:59:41.907 012 15847.22 473.70 52608.44 88888.00 2024-01-12 19:59:42.407 012 15847.21 473.72 52608.37 88888.00 2024-01-12 19:59:42.907 012 15847.22 473.71 52608.39 88888.00 2024-01-12 19:59:43.407 012 15847.19 473.75 52608.43 88888.00 2024-01-12 19:59:43.907 012 15847.20 473.76 52608.51 88888.00 2024-01-12 19:59:44.407 012 15847.19 473.80 52608.49 88888.00 2024-01-12 19:59:44.907 012 15847.20 473.79 52608.48 88888.00 2024-01-12 19:59:45.407 012 15847.21 473.78 52608.44 88888.00 2024-01-12 19:59:45.907 012 15847.17 473.81 52608.45 88888.00 2024-01-12 19:59:46.407 012 15847.19 473.81 52608.45 88888.00 2024-01-12 19:59:46.907 012 15847.18 473.81 52608.50 88888.00 2024-01-12 19:59:47.407 012 15847.20 473.80 52608.48 88888.00 2024-01-12 19:59:47.907 012 15847.20 473.81 52608.44 88888.00 2024-01-12 19:59:48.407 012 15847.18 473.76 52608.44 88888.00 2024-01-12 19:59:48.907 012 15847.20 473.79 52608.49 88888.00 2024-01-12 19:59:49.407 012 15847.24 473.82 52608.50 88888.00 2024-01-12 19:59:50.407 012 15847.25 473.86 52608.57 88888.00 2024-01-12 19:59:50.907 012 15847.24 473.84 52608.57 88888.00 2024-01-12 19:59:51.407 012 15847.25 473.86 52608.63 88888.00 2024-01-12 19:59:51.907 012 15847.24 473.87 52608.65 88888.00 2024-01-12 19:59:52.407 012 15847.22 473.93 52608.67 88888.00 2024-01-12 19:59:52.907 012 15847.25 473.84 52608.62 88888.00 2024-01-12 19:59:53.407 012 15847.25 473.81 52608.61 88888.00 2024-01-12 19:59:53.907 012 15847.22 473.83 52608.61 88888.00 2024-01-12 19:59:54.407 012 15847.25 473.86 52608.58 88888.00 2024-01-12 19:59:54.907 012 15847.20 473.88 52608.56 88888.00 2024-01-12 19:59:55.407 012 15847.24 473.88 52608.52 88888.00 2024-01-12 19:59:55.907 012 15847.26 473.93 52608.54 88888.00 2024-01-12 19:59:56.407 012 15847.29 473.93 52608.56 88888.00 2024-01-12 19:59:56.907 012 15847.22 473.98 52608.62 88888.00 2024-01-12 19:59:57.407 012 15847.20 473.98 52608.63 88888.00 2024-01-12 19:59:57.907 012 15847.24 473.93 52608.67 88888.00 2024-01-12 19:59:58.407 012 15847.27 473.95 52608.71 88888.00 2024-01-12 19:59:58.907 012 15847.24 473.97 52608.69 88888.00 2024-01-12 19:59:59.407 012 15847.17 473.96 52608.68 88888.00 2024-01-12 20:00:00.408 012 15847.26 473.98 52608.63 88888.00 2024-01-12 20:00:00.908 012 15847.27 473.96 52608.59 88888.00 2024-01-12 20:00:01.408 012 15847.24 473.95 52608.62 88888.00 2024-01-12 20:00:01.908 012 15847.19 473.95 52608.65 88888.00 2024-01-12 20:00:02.408 012 15847.20 473.96 52608.63 88888.00 2024-01-12 20:00:02.908 012 15847.22 473.99 52608.65 88888.00 2024-01-12 20:00:03.408 012 15847.19 474.01 52608.66 88888.00 2024-01-12 20:00:03.908 012 15847.18 474.00 52608.71 88888.00 2024-01-12 20:00:04.408 012 15847.19 474.06 52608.76 88888.00 2024-01-12 20:00:04.908 012 15847.18 474.01 52608.78 88888.00 2024-01-12 20:00:05.408 012 15847.18 474.00 52608.73 88888.00 2024-01-12 20:00:05.908 012 15847.21 474.02 52608.73 88888.00 2024-01-12 20:00:06.408 012 15847.17 474.02 52608.70 88888.00 2024-01-12 20:00:06.908 012 15847.18 474.07 52608.70 88888.00 2024-01-12 20:00:07.408 012 15847.18 474.12 52608.68 88888.00 2024-01-12 20:00:07.908 012 15847.19 474.10 52608.63 88888.00 2024-01-12 20:00:08.408 012 15847.17 474.12 52608.65 88888.00 2024-01-12 20:00:08.908 012 15847.15 474.09 52608.65 88888.00 2024-01-12 20:00:09.408 012 15847.16 474.07 52608.55 88888.00 2024-01-12 20:00:10.408 012 15847.11 474.08 52608.52 88888.00 2024-01-12 20:00:10.908 012 15847.12 474.10 52608.53 88888.00 2024-01-12 20:00:11.408 012 15847.13 474.10 52608.52 88888.00 2024-01-12 20:00:11.908 012 15847.10 474.14 52608.58 88888.00 2024-01-12 20:00:12.408 012 15847.11 474.14 52608.65 88888.00 2024-01-12 20:00:12.908 012 15847.13 474.17 52608.63 88888.00 2024-01-12 20:00:13.408 012 15847.20 474.19 52608.62 88888.00 2024-01-12 20:00:13.908 012 15847.17 474.17 52608.59 88888.00 2024-01-12 20:00:14.408 012 15847.20 474.16 52608.59 88888.00 2024-01-12 20:00:14.908 012 15847.15 474.17 52608.61 88888.00 2024-01-12 20:00:15.408 012 15847.13 474.18 52608.65 88888.00 2024-01-12 20:00:15.908 012 15847.18 474.19 52608.62 88888.00 2024-01-12 20:00:16.408 012 15847.17 474.19 52608.57 88888.00 2024-01-12 20:00:16.908 012 15847.16 474.24 52608.54 88888.00 2024-01-12 20:00:17.408 012 15847.17 474.26 52608.58 88888.00 2024-01-12 20:00:17.908 012 15847.24 474.27 52608.66 88888.00 2024-01-12 20:00:18.408 012 15847.19 474.30 52608.68 88888.00 2024-01-12 20:00:18.908 012 15847.16 474.23 52608.69 88888.00 2024-01-12 20:00:19.408 012 15847.13 474.24 52608.70 88888.00 2024-01-12 20:00:19.908 012 15847.13 474.27 52608.69 88888.00 2024-01-12 20:00:20.408 012 15847.15 474.26 52608.65 88888.00 2024-01-12 20:00:20.908 012 15847.16 474.26 52608.66 88888.00 2024-01-12 20:00:21.408 012 15847.17 474.22 52608.68 88888.00 2024-01-12 20:00:21.908 012 15847.16 474.23 52608.69 88888.00 2024-01-12 20:00:22.408 012 15847.17 474.26 52608.69 88888.00 2024-01-12 20:00:22.908 012 15847.16 474.23 52608.70 88888.00 2024-01-12 20:00:23.408 012 15847.13 474.26 52608.69 88888.00 2024-01-12 20:00:23.908 012 15847.16 474.25 52608.67 88888.00 2024-01-12 20:00:24.408 012 15847.19 474.26 52608.63 88888.00 2024-01-12 20:00:24.908 012 15847.24 474.28 52608.64 88888.00 2024-01-12 20:00:25.408 012 15847.22 474.27 52608.64 88888.00 2024-01-12 20:00:25.908 012 15847.19 474.27 52608.65 88888.00 2024-01-12 20:00:26.408 012 15847.20 474.25 52608.61 88888.00 2024-01-12 20:00:26.908 012 15847.13 474.25 52608.57 88888.00 2024-01-12 20:00:27.408 012 15847.07 474.26 52608.58 88888.00 2024-01-12 20:00:27.908 012 15847.10 474.26 52608.59 88888.00 2024-01-12 20:00:28.408 012 15847.09 474.25 52608.53 88888.00 2024-01-12 20:00:28.908 012 15847.09 474.27 52608.52 88888.00 2024-01-12 20:00:29.408 012 15847.11 474.26 52608.57 88888.00 2024-01-12 20:00:30.408 012 15847.09 474.21 52608.49 88888.00 2024-01-12 20:00:30.908 012 15847.09 474.25 52608.52 88888.00 2024-01-12 20:00:31.408 012 15847.08 474.26 52608.49 88888.00 2024-01-12 20:00:31.908 012 15847.09 474.23 52608.54 88888.00 2024-01-12 20:00:32.408 012 15847.10 474.23 52608.55 88888.00 2024-01-12 20:00:32.908 012 15847.07 474.22 52608.54 88888.00 2024-01-12 20:00:33.408 012 15847.06 474.18 52608.53 88888.00 2024-01-12 20:00:33.908 012 15847.03 474.23 52608.58 88888.00 2024-01-12 20:00:34.408 012 15847.03 474.28 52608.62 88888.00 2024-01-12 20:00:34.908 012 15847.07 474.28 52608.57 88888.00 2024-01-12 20:00:35.408 012 15847.09 474.28 52608.58 88888.00 2024-01-12 20:00:35.908 012 15847.09 474.31 52608.56 88888.00 2024-01-12 20:00:36.408 012 15847.07 474.31 52608.52 88888.00 2024-01-12 20:00:36.908 012 15847.04 474.31 52608.50 88888.00 2024-01-12 20:00:37.408 012 15847.02 474.26 52608.50 88888.00 2024-01-12 20:00:37.908 012 15847.04 474.27 52608.50 88888.00 2024-01-12 20:00:38.408 012 15847.02 474.27 52608.47 88888.00 2024-01-12 20:00:38.908 012 15847.02 474.26 52608.47 88888.00 2024-01-12 20:00:39.408 012 15847.09 474.26 52608.47 88888.00 2024-01-12 20:00:39.908 012 15847.10 474.22 52608.48 88888.00 2024-01-12 20:00:40.408 012 15847.08 474.25 52608.51 88888.00 2024-01-12 20:00:40.908 012 15847.02 474.25 52608.52 88888.00 2024-01-12 20:00:41.408 012 15847.02 474.26 52608.55 88888.00 2024-01-12 20:00:41.908 012 15847.08 474.30 52608.53 88888.00 2024-01-12 20:00:42.408 012 15847.07 474.31 52608.47 88888.00 2024-01-12 20:00:42.908 012 15847.06 474.32 52608.44 88888.00 2024-01-12 20:00:43.408 012 15847.04 474.30 52608.41 88888.00 2024-01-12 20:00:43.908 012 15847.02 474.27 52608.38 88888.00 2024-01-12 20:00:44.408 012 15846.98 474.27 52608.39 88888.00 2024-01-12 20:00:44.908 012 15846.95 474.26 52608.42 88888.00 2024-01-12 20:00:45.408 012 15846.94 474.28 52608.44 88888.00 2024-01-12 20:00:45.908 012 15847.02 474.25 52608.42 88888.00 2024-01-12 20:00:46.408 012 15846.99 474.25 52608.34 88888.00 2024-01-12 20:00:46.908 012 15846.98 474.26 52608.38 88888.00 2024-01-12 20:00:47.408 012 15846.97 474.17 52608.38 88888.00 2024-01-12 20:00:47.908 012 15846.98 474.21 52608.39 88888.00 2024-01-12 20:00:48.408 012 15846.95 474.23 52608.39 88888.00 2024-01-12 20:00:48.908 012 15846.94 474.26 52608.37 88888.00 2024-01-12 20:00:49.408 012 15846.95 474.31 52608.36 88888.00 2024-01-12 20:00:49.908 012 15847.00 474.28 52608.35 88888.00 2024-01-12 20:00:50.408 012 15846.98 474.31 52608.39 88888.00 2024-01-12 20:00:50.908 012 15846.94 474.30 52608.36 88888.00 2024-01-12 20:00:51.408 012 15846.93 474.32 52608.38 88888.00 2024-01-12 20:00:51.908 012 15846.93 474.35 52608.39 88888.00 2024-01-12 20:00:52.408 012 15846.94 474.32 52608.37 88888.00 2024-01-12 20:00:52.908 012 15846.92 474.34 52608.41 88888.00 2024-01-12 20:00:53.408 012 15846.92 474.28 52608.44 88888.00 2024-01-12 20:00:53.908 012 15846.86 474.28 52608.47 88888.00 2024-01-12 20:00:54.408 012 15846.90 474.32 52608.45 88888.00 2024-01-12 20:00:54.908 012 15846.94 474.34 52608.43 88888.00 2024-01-12 20:00:55.408 012 15846.93 474.36 52608.46 88888.00 2024-01-12 20:00:55.908 012 15846.94 474.36 52608.46 88888.00 2024-01-12 20:00:56.408 012 15846.93 474.40 52608.47 88888.00 2024-01-12 20:00:56.908 012 15846.91 474.39 52608.46 88888.00 2024-01-12 20:00:57.408 012 15846.90 474.31 52608.39 88888.00 2024-01-12 20:00:57.908 012 15846.92 474.30 52608.42 88888.00 2024-01-12 20:00:58.408 012 15846.94 474.32 52608.44 88888.00 2024-01-12 20:00:58.908 012 15846.92 474.33 52608.33 88888.00 2024-01-12 20:00:59.908 012 15846.93 474.28 52608.37 88888.00 2024-01-12 20:01:00.408 012 15846.92 474.28 52608.43 88888.00 2024-01-12 20:01:00.908 012 15846.94 474.27 52608.41 88888.00 2024-01-12 20:01:01.908 012 15846.91 474.30 52608.38 88888.00 2024-01-12 20:01:02.408 012 15846.90 474.31 52608.42 88888.00 2024-01-12 20:01:02.908 012 15846.93 474.33 52608.49 88888.00 2024-01-12 20:01:03.408 012 15846.90 474.36 52608.48 88888.00 2024-01-12 20:01:03.908 012 15846.93 474.36 52608.48 88888.00 2024-01-12 20:01:04.408 012 15846.91 474.41 52608.48 88888.00 2024-01-12 20:01:04.908 012 15846.90 474.39 52608.49 88888.00 2024-01-12 20:01:05.408 012 15846.93 474.33 52608.48 88888.00 2024-01-12 20:01:05.908 012 15846.91 474.30 52608.54 88888.00 2024-01-12 20:01:06.408 012 15846.91 474.27 52608.48 88888.00 2024-01-12 20:01:06.908 012 15846.91 474.32 52608.45 88888.00 2024-01-12 20:01:07.408 012 15846.89 474.32 52608.45 88888.00 2024-01-12 20:01:07.908 012 15846.89 474.34 52608.45 88888.00 2024-01-12 20:01:08.408 012 15846.89 474.36 52608.44 88888.00 2024-01-12 20:01:08.908 012 15846.90 474.33 52608.47 88888.00 2024-01-12 20:01:09.408 012 15846.88 474.36 52608.54 88888.00 2024-01-12 20:01:09.908 012 15846.88 474.38 52608.63 88888.00 2024-01-12 20:01:10.408 012 15846.90 474.33 52608.63 88888.00 2024-01-12 20:01:10.908 012 15846.89 474.35 52608.56 88888.00 2024-01-12 20:01:11.408 012 15846.89 474.33 52608.54 88888.00 2024-01-12 20:01:11.908 012 15846.88 474.36 52608.55 88888.00 2024-01-12 20:01:12.408 012 15846.90 474.32 52608.61 88888.00 2024-01-12 20:01:12.908 012 15846.88 474.32 52608.59 88888.00 2024-01-12 20:01:13.408 012 15846.90 474.38 52608.61 88888.00 2024-01-12 20:01:13.908 012 15846.91 474.35 52608.59 88888.00 2024-01-12 20:01:14.408 012 15846.88 474.31 52608.56 88888.00 2024-01-12 20:01:14.908 012 15846.91 474.35 52608.56 88888.00 2024-01-12 20:01:15.408 012 15846.89 474.35 52608.58 88888.00 2024-01-12 20:01:15.908 012 15846.84 474.36 52608.65 88888.00 2024-01-12 20:01:16.408 012 15846.90 474.38 52608.70 88888.00 2024-01-12 20:01:16.908 012 15846.90 474.34 52608.68 88888.00 2024-01-12 20:01:17.408 012 15846.89 474.38 52608.69 88888.00 2024-01-12 20:01:17.908 012 15846.89 474.43 52608.69 88888.00 2024-01-12 20:01:18.408 012 15846.92 474.43 52608.66 88888.00 2024-01-12 20:01:18.908 012 15846.89 474.43 52608.65 88888.00 2024-01-12 20:01:19.408 012 15846.84 474.42 52608.68 88888.00 2024-01-12 20:01:19.908 012 15846.85 474.45 52608.66 88888.00 2024-01-12 20:01:20.408 012 15846.89 474.45 52608.55 88888.00 2024-01-12 20:01:20.908 012 15846.89 474.43 52608.55 88888.00 2024-01-12 20:01:21.908 012 15846.85 474.45 52608.59 88888.00 2024-01-12 20:01:22.408 012 15846.86 474.45 52608.58 88888.00 2024-01-12 20:01:22.908 012 15846.85 474.45 52608.59 88888.00 2024-01-12 20:01:23.408 012 15846.86 474.49 52608.63 88888.00 2024-01-12 20:01:23.908 012 15846.89 474.56 52608.67 88888.00 2024-01-12 20:01:24.408 012 15846.89 474.52 52608.66 88888.00 2024-01-12 20:01:24.908 012 15846.84 474.50 52608.65 88888.00 2024-01-12 20:01:25.408 012 15846.80 474.50 52608.64 88888.00 2024-01-12 20:01:25.908 012 15846.82 474.51 52608.64 88888.00 2024-01-12 20:01:26.408 012 15846.83 474.49 52608.58 88888.00 2024-01-12 20:01:26.908 012 15846.88 474.52 52608.56 88888.00 2024-01-12 20:01:27.408 012 15846.84 474.54 52608.54 88888.00 2024-01-12 20:01:27.908 012 15846.82 474.53 52608.56 88888.00 2024-01-12 20:01:28.408 012 15846.84 474.52 52608.55 88888.00 2024-01-12 20:01:28.908 012 15846.84 474.52 52608.62 88888.00 2024-01-12 20:01:29.908 012 15846.79 474.47 52608.65 88888.00 2024-01-12 20:01:30.408 012 15846.80 474.52 52608.62 88888.00 2024-01-12 20:01:30.908 012 15846.83 474.53 52608.63 88888.00 2024-01-12 20:01:31.908 012 15846.79 474.48 52608.61 88888.00 2024-01-12 20:01:32.408 012 15846.81 474.49 52608.64 88888.00 2024-01-12 20:01:32.908 012 15846.86 474.48 52608.65 88888.00 2024-01-12 20:01:33.408 012 15846.82 474.48 52608.68 88888.00 2024-01-12 20:01:33.908 012 15846.80 474.53 52608.66 88888.00 2024-01-12 20:01:34.408 012 15846.76 474.54 52608.56 88888.00 2024-01-12 20:01:34.908 012 15846.71 474.54 52608.52 88888.00 2024-01-12 20:01:35.408 012 15846.74 474.52 52608.54 88888.00 2024-01-12 20:01:35.908 012 15846.76 474.52 52608.55 88888.00 2024-01-12 20:01:36.408 012 15846.77 474.53 52608.54 88888.00 2024-01-12 20:01:36.908 012 15846.80 474.48 52608.55 88888.00 2024-01-12 20:01:37.408 012 15846.77 474.52 52608.61 88888.00 2024-01-12 20:01:37.908 012 15846.83 474.59 52608.66 88888.00 2024-01-12 20:01:38.408 012 15846.81 474.60 52608.67 88888.00 2024-01-12 20:01:38.908 012 15846.79 474.56 52608.63 88888.00 2024-01-12 20:01:39.408 012 15846.77 474.53 52608.58 88888.00 2024-01-12 20:01:39.908 012 15846.83 474.58 52608.57 88888.00 2024-01-12 20:01:40.408 012 15846.82 474.64 52608.53 88888.00 2024-01-12 20:01:40.908 012 15846.85 474.62 52608.55 88888.00 2024-01-12 20:01:41.408 012 15846.82 474.59 52608.52 88888.00 2024-01-12 20:01:41.908 012 15846.79 474.64 52608.51 88888.00 2024-01-12 20:01:42.408 012 15846.77 474.64 52608.51 88888.00 2024-01-12 20:01:42.908 012 15846.77 474.62 52608.50 88888.00 2024-01-12 20:01:43.408 012 15846.77 474.67 52608.48 88888.00 2024-01-12 20:01:43.908 012 15846.77 474.68 52608.50 88888.00 2024-01-12 20:01:44.408 012 15846.79 474.68 52608.53 88888.00 2024-01-12 20:01:44.908 012 15846.77 474.64 52608.54 88888.00 2024-01-12 20:01:45.408 012 15846.82 474.65 52608.59 88888.00 2024-01-12 20:01:45.908 012 15846.82 474.68 52608.55 88888.00 2024-01-12 20:01:46.408 012 15846.83 474.70 52608.56 88888.00 2024-01-12 20:01:46.908 012 15846.86 474.71 52608.55 88888.00 2024-01-12 20:01:47.408 012 15846.86 474.73 52608.51 88888.00 2024-01-12 20:01:47.908 012 15846.84 474.71 52608.51 88888.00 2024-01-12 20:01:48.408 012 15846.83 474.70 52608.45 88888.00 2024-01-12 20:01:48.908 012 15846.82 474.73 52608.44 88888.00 2024-01-12 20:01:49.408 012 15846.83 474.74 52608.43 88888.00 2024-01-12 20:01:49.908 012 15846.88 474.71 52608.38 88888.00 2024-01-12 20:01:50.408 012 15846.82 474.69 52608.37 88888.00 2024-01-12 20:01:50.908 012 15846.77 474.71 52608.44 88888.00 2024-01-12 20:01:51.408 012 15846.80 474.69 52608.45 88888.00 2024-01-12 20:01:51.908 012 15846.83 474.70 52608.48 88888.00 2024-01-12 20:01:52.408 012 15846.85 474.74 52608.50 88888.00 2024-01-12 20:01:53.408 012 15846.81 474.71 52608.54 88888.00 2024-01-12 20:01:53.908 012 15846.80 474.73 52608.53 88888.00 2024-01-12 20:01:54.408 012 15846.79 474.74 52608.58 88888.00 2024-01-12 20:01:54.908 012 15846.80 474.77 52608.55 88888.00 2024-01-12 20:01:55.408 012 15846.79 474.79 52608.51 88888.00 2024-01-12 20:01:55.908 012 15846.79 474.75 52608.44 88888.00 2024-01-12 20:01:56.408 012 15846.76 474.76 52608.44 88888.00 2024-01-12 20:01:56.908 012 15846.76 474.75 52608.41 88888.00 2024-01-12 20:01:57.408 012 15846.74 474.76 52608.46 88888.00 2024-01-12 20:01:57.908 012 15846.75 474.79 52608.50 88888.00 2024-01-12 20:01:58.408 012 15846.73 474.82 52608.50 88888.00 2024-01-12 20:01:58.908 012 15846.73 474.82 52608.53 88888.00 2024-01-12 20:01:59.408 012 15846.71 474.84 52608.56 88888.00 2024-01-12 20:01:59.908 012 15846.71 474.84 52608.53 88888.00 2024-01-12 20:02:00.408 012 15846.73 474.85 52608.46 88888.00 2024-01-12 20:02:00.908 012 15846.73 474.83 52608.45 88888.00 2024-01-12 20:02:01.408 012 15846.77 474.84 52608.46 88888.00 2024-01-12 20:02:01.908 012 15846.77 474.87 52608.48 88888.00 2024-01-12 20:02:02.408 012 15846.72 474.85 52608.46 88888.00 2024-01-12 20:02:03.408 012 15846.75 474.84 52608.42 88888.00 2024-01-12 20:02:03.908 012 15846.73 474.83 52608.45 88888.00 2024-01-12 20:02:04.408 012 15846.73 474.79 52608.43 88888.00 2024-01-12 20:02:04.908 012 15846.77 474.79 52608.43 88888.00 2024-01-12 20:02:05.408 012 15846.80 474.79 52608.44 88888.00 2024-01-12 20:02:05.908 012 15846.76 474.78 52608.44 88888.00 2024-01-12 20:02:06.408 012 15846.75 474.76 52608.45 88888.00 2024-01-12 20:02:06.908 012 15846.71 474.79 52608.48 88888.00 2024-01-12 20:02:07.408 012 15846.66 474.77 52608.44 88888.00 2024-01-12 20:02:07.908 012 15846.65 474.79 52608.50 88888.00 2024-01-12 20:02:08.408 012 15846.65 474.83 52608.47 88888.00 2024-01-12 20:02:08.908 012 15846.68 474.85 52608.44 88888.00 2024-01-12 20:02:09.408 012 15846.66 474.84 52608.44 88888.00 2024-01-12 20:02:09.908 012 15846.63 474.85 52608.39 88888.00 2024-01-12 20:02:10.408 012 15846.61 474.85 52608.38 88888.00 2024-01-12 20:02:10.908 012 15846.63 474.83 52608.42 88888.00 2024-01-12 20:02:11.408 012 15846.72 474.87 52608.44 88888.00 2024-01-12 20:02:11.908 012 15846.70 474.86 52608.46 88888.00 2024-01-12 20:02:12.408 012 15846.66 474.87 52608.50 88888.00 2024-01-12 20:02:12.908 012 15846.67 474.87 52608.50 88888.00 2024-01-12 20:02:13.408 012 15846.71 474.86 52608.56 88888.00 2024-01-12 20:02:13.908 012 15846.64 474.88 52608.58 88888.00 2024-01-12 20:02:14.408 012 15846.62 474.91 52608.56 88888.00 2024-01-12 20:02:14.908 012 15846.62 474.92 52608.52 88888.00 2024-01-12 20:02:15.408 012 15846.63 474.92 52608.49 88888.00 2024-01-12 20:02:15.908 012 15846.61 474.91 52608.50 88888.00 2024-01-12 20:02:16.408 012 15846.58 474.91 52608.49 88888.00 2024-01-12 20:02:16.908 012 15846.61 474.91 52608.44 88888.00 2024-01-12 20:02:17.408 012 15846.65 474.93 52608.39 88888.00 2024-01-12 20:02:17.908 012 15846.68 474.93 52608.38 88888.00 2024-01-12 20:02:18.408 012 15846.72 474.93 52608.36 88888.00 2024-01-12 20:02:18.908 012 15846.72 474.93 52608.39 88888.00 2024-01-12 20:02:19.408 012 15846.72 474.94 52608.45 88888.00 2024-01-12 20:02:19.908 012 15846.65 474.96 52608.44 88888.00 2024-01-12 20:02:20.408 012 15846.59 474.99 52608.47 88888.00 2024-01-12 20:02:20.908 012 15846.65 474.95 52608.53 88888.00 2024-01-12 20:02:21.408 012 15846.63 474.96 52608.53 88888.00 2024-01-12 20:02:21.908 012 15846.59 474.97 52608.54 88888.00 2024-01-12 20:02:22.408 012 15846.58 475.00 52608.56 88888.00 2024-01-12 20:02:22.908 012 15846.62 475.01 52608.54 88888.00 2024-01-12 20:02:23.408 012 15846.62 475.02 52608.54 88888.00 2024-01-12 20:02:23.908 012 15846.59 475.01 52608.52 88888.00 2024-01-12 20:02:24.408 012 15846.56 474.99 52608.48 88888.00 2024-01-12 20:02:24.908 012 15846.57 475.00 52608.48 88888.00 2024-01-12 20:02:25.408 012 15846.56 475.02 52608.47 88888.00 2024-01-12 20:02:25.908 012 15846.58 475.09 52608.53 88888.00 2024-01-12 20:02:26.408 012 15846.57 475.05 52608.57 88888.00 2024-01-12 20:02:26.908 012 15846.58 475.03 52608.55 88888.00 2024-01-12 20:02:27.408 012 15846.58 475.05 52608.55 88888.00 2024-01-12 20:02:27.908 012 15846.57 475.09 52608.53 88888.00 2024-01-12 20:02:28.408 012 15846.58 475.09 52608.52 88888.00 2024-01-12 20:02:28.908 012 15846.55 475.07 52608.52 88888.00 2024-01-12 20:02:29.408 012 15846.56 475.10 52608.52 88888.00 2024-01-12 20:02:29.908 012 15846.53 475.08 52608.54 88888.00 2024-01-12 20:02:30.408 012 15846.58 475.08 52608.53 88888.00 2024-01-12 20:02:30.908 012 15846.58 475.07 52608.54 88888.00 2024-01-12 20:02:31.408 012 15846.54 475.05 52608.52 88888.00 2024-01-12 20:02:31.908 012 15846.52 475.04 52608.52 88888.00 2024-01-12 20:02:32.408 012 15846.54 475.05 52608.57 88888.00 2024-01-12 20:02:32.908 012 15846.54 475.11 52608.54 88888.00 2024-01-12 20:02:33.408 012 15846.58 475.12 52608.57 88888.00 2024-01-12 20:02:33.908 012 15846.57 475.13 52608.58 88888.00 2024-01-12 20:02:34.408 012 15846.55 475.17 52608.58 88888.00 2024-01-12 20:02:34.908 012 15846.58 475.18 52608.64 88888.00 2024-01-12 20:02:35.408 012 15846.59 475.19 52608.64 88888.00 2024-01-12 20:02:35.908 012 15846.61 475.18 52608.59 88888.00 2024-01-12 20:02:36.408 012 15846.59 475.16 52608.61 88888.00 2024-01-12 20:02:36.908 012 15846.59 475.16 52608.62 88888.00 2024-01-12 20:02:37.408 012 15846.57 475.16 52608.66 88888.00 2024-01-12 20:02:37.908 012 15846.62 475.17 52608.64 88888.00 2024-01-12 20:02:38.408 012 15846.58 475.19 52608.61 88888.00 2024-01-12 20:02:38.908 012 15846.56 475.19 52608.61 88888.00 2024-01-12 20:02:39.408 012 15846.58 475.18 52608.54 88888.00 2024-01-12 20:02:39.908 012 15846.55 475.17 52608.56 88888.00 2024-01-12 20:02:40.408 012 15846.59 475.18 52608.56 88888.00 2024-01-12 20:02:40.908 012 15846.62 475.18 52608.58 88888.00 2024-01-12 20:02:41.408 012 15846.61 475.17 52608.58 88888.00 2024-01-12 20:02:41.908 012 15846.59 475.17 52608.58 88888.00 2024-01-12 20:02:42.408 012 15846.61 475.17 52608.57 88888.00 2024-01-12 20:02:42.908 012 15846.64 475.16 52608.57 88888.00 2024-01-12 20:02:43.408 012 15846.65 475.19 52608.53 88888.00 2024-01-12 20:02:43.908 012 15846.62 475.17 52608.54 88888.00 2024-01-12 20:02:44.908 012 15846.59 475.26 52608.53 88888.00 2024-01-12 20:02:45.408 012 15846.56 475.25 52608.49 88888.00 2024-01-12 20:02:45.908 012 15846.57 475.22 52608.45 88888.00 2024-01-12 20:02:46.408 012 15846.54 475.21 52608.44 88888.00 2024-01-12 20:02:46.908 012 15846.56 475.19 52608.48 88888.00 2024-01-12 20:02:47.408 012 15846.57 475.19 52608.48 88888.00 2024-01-12 20:02:47.908 012 15846.63 475.18 52608.52 88888.00 2024-01-12 20:02:48.408 012 15846.63 475.17 52608.52 88888.00 2024-01-12 20:02:48.908 012 15846.62 475.22 52608.57 88888.00 2024-01-12 20:02:49.408 012 15846.62 475.20 52608.59 88888.00 2024-01-12 20:02:49.908 012 15846.63 475.17 52608.53 88888.00 2024-01-12 20:02:50.408 012 15846.62 475.13 52608.54 88888.00 2024-01-12 20:02:50.908 012 15846.65 475.13 52608.49 88888.00 2024-01-12 20:02:51.408 012 15846.65 475.18 52608.45 88888.00 2024-01-12 20:02:51.908 012 15846.65 475.21 52608.46 88888.00 2024-01-12 20:02:52.408 012 15846.62 475.19 52608.43 88888.00 2024-01-12 20:02:52.908 012 15846.57 475.14 52608.39 88888.00 2024-01-12 20:02:53.408 012 15846.62 475.14 52608.45 88888.00 2024-01-12 20:02:53.908 012 15846.65 475.13 52608.44 88888.00 2024-01-12 20:02:54.908 012 15846.64 475.19 52608.41 88888.00 2024-01-12 20:02:55.408 012 15846.64 475.16 52608.39 88888.00 2024-01-12 20:02:55.908 012 15846.62 475.11 52608.46 88888.00 2024-01-12 20:02:56.408 012 15846.63 475.09 52608.48 88888.00 2024-01-12 20:02:56.908 012 15846.68 475.13 52608.52 88888.00 2024-01-12 20:02:57.408 012 15846.65 475.14 52608.49 88888.00 2024-01-12 20:02:57.908 012 15846.64 475.12 52608.44 88888.00 2024-01-12 20:02:58.408 012 15846.62 475.10 52608.37 88888.00 2024-01-12 20:02:58.908 012 15846.63 475.10 52608.33 88888.00 2024-01-12 20:02:59.408 012 15846.63 475.08 52608.34 88888.00 2024-01-12 20:02:59.908 012 15846.62 475.07 52608.30 88888.00 2024-01-12 20:03:00.408 012 15846.59 475.09 52608.28 88888.00 2024-01-12 20:03:00.908 012 15846.61 475.10 52608.36 88888.00 2024-01-12 20:03:01.408 012 15846.63 475.07 52608.33 88888.00 2024-01-12 20:03:01.908 012 15846.63 475.07 52608.35 88888.00 2024-01-12 20:03:02.908 012 15846.67 475.05 52608.49 88888.00 2024-01-12 20:03:03.408 012 15846.70 475.04 52608.49 88888.00 2024-01-12 20:03:03.908 012 15846.67 475.08 52608.45 88888.00 2024-01-12 20:03:04.908 012 15846.66 475.07 52608.39 88888.00 2024-01-12 20:03:05.408 012 15846.64 475.03 52608.39 88888.00 2024-01-12 20:03:05.908 012 15846.58 475.05 52608.36 88888.00 2024-01-12 20:03:06.408 012 15846.65 475.07 52608.36 88888.00 2024-01-12 20:03:06.908 012 15846.66 475.03 52608.31 88888.00 2024-01-12 20:03:07.408 012 15846.71 475.01 52608.31 88888.00 2024-01-12 20:03:07.908 012 15846.71 474.97 52608.35 88888.00 2024-01-12 20:03:08.408 012 15846.65 475.00 52608.39 88888.00 2024-01-12 20:03:08.908 012 15846.67 475.02 52608.41 88888.00 2024-01-12 20:03:09.408 012 15846.67 475.03 52608.42 88888.00 2024-01-12 20:03:09.908 012 15846.70 475.02 52608.50 88888.00 2024-01-12 20:03:10.408 012 15846.68 474.99 52608.52 88888.00 2024-01-12 20:03:10.908 012 15846.68 475.00 52608.49 88888.00 2024-01-12 20:03:11.408 012 15846.66 475.00 52608.45 88888.00 2024-01-12 20:03:11.908 012 15846.66 475.01 52608.45 88888.00 2024-01-12 20:03:12.408 012 15846.65 475.01 52608.44 88888.00 2024-01-12 20:03:12.908 012 15846.71 474.99 52608.42 88888.00 2024-01-12 20:03:13.408 012 15846.77 475.00 52608.35 88888.00 2024-01-12 20:03:13.908 012 15846.74 475.02 52608.28 88888.00 2024-01-12 20:03:14.908 012 15846.70 475.03 52608.31 88888.00 2024-01-12 20:03:15.408 012 15846.70 475.04 52608.35 88888.00 2024-01-12 20:03:15.908 012 15846.71 475.02 52608.36 88888.00 2024-01-12 20:03:16.408 012 15846.74 475.02 52608.34 88888.00 2024-01-12 20:03:16.908 012 15846.72 475.04 52608.35 88888.00 2024-01-12 20:03:17.408 012 15846.76 475.09 52608.46 88888.00 2024-01-12 20:03:17.908 012 15846.80 475.08 52608.50 88888.00 2024-01-12 20:03:18.408 012 15846.79 475.09 52608.49 88888.00 2024-01-12 20:03:18.908 012 15846.80 475.04 52608.44 88888.00 2024-01-12 20:03:19.408 012 15846.79 475.04 52608.44 88888.00 2024-01-12 20:03:19.908 012 15846.80 475.09 52608.43 88888.00 2024-01-12 20:03:20.408 012 15846.82 475.12 52608.47 88888.00 2024-01-12 20:03:20.908 012 15846.81 475.12 52608.41 88888.00 2024-01-12 20:03:21.408 012 15846.81 475.09 52608.38 88888.00 2024-01-12 20:03:21.908 012 15846.82 475.13 52608.36 88888.00 2024-01-12 20:03:22.408 012 15846.77 475.17 52608.41 88888.00 2024-01-12 20:03:22.908 012 15846.77 475.17 52608.39 88888.00 2024-01-12 20:03:23.408 012 15846.77 475.16 52608.39 88888.00 2024-01-12 20:03:23.908 012 15846.77 475.19 52608.39 88888.00 2024-01-12 20:03:24.908 012 15846.81 475.19 52608.36 88888.00 2024-01-12 20:03:25.408 012 15846.85 475.18 52608.33 88888.00 2024-01-12 20:03:25.908 012 15846.88 475.17 52608.36 88888.00 2024-01-12 20:03:26.408 012 15846.83 475.14 52608.35 88888.00 2024-01-12 20:03:26.908 012 15846.84 475.13 52608.35 88888.00 2024-01-12 20:03:27.408 012 15846.88 475.10 52608.38 88888.00 2024-01-12 20:03:27.908 012 15846.86 475.11 52608.39 88888.00 2024-01-12 20:03:28.408 012 15846.90 475.13 52608.37 88888.00 2024-01-12 20:03:28.908 012 15846.89 475.21 52608.41 88888.00 2024-01-12 20:03:29.408 012 15846.93 475.22 52608.42 88888.00 2024-01-12 20:03:29.908 012 15846.91 475.23 52608.37 88888.00 2024-01-12 20:03:30.408 012 15846.89 475.19 52608.36 88888.00 2024-01-12 20:03:30.908 012 15846.91 475.19 52608.42 88888.00 2024-01-12 20:03:31.408 012 15846.91 475.17 52608.44 88888.00 2024-01-12 20:03:31.908 012 15846.91 475.18 52608.44 88888.00 2024-01-12 20:03:32.408 012 15846.88 475.19 52608.47 88888.00 2024-01-12 20:03:32.908 012 15846.91 475.19 52608.45 88888.00 2024-01-12 20:03:33.408 012 15846.94 475.17 52608.41 88888.00 2024-01-12 20:03:33.908 012 15846.92 475.20 52608.38 88888.00 2024-01-12 20:03:34.408 012 15846.91 475.25 52608.35 88888.00 2024-01-12 20:03:34.908 012 15846.92 475.23 52608.33 88888.00 2024-01-12 20:03:35.408 012 15846.90 475.25 52608.32 88888.00 2024-01-12 20:03:35.908 012 15846.90 475.28 52608.31 88888.00 2024-01-12 20:03:36.408 012 15846.89 475.29 52608.32 88888.00 2024-01-12 20:03:36.908 012 15846.89 475.34 52608.30 88888.00 2024-01-12 20:03:37.408 012 15846.93 475.37 52608.29 88888.00 2024-01-12 20:03:37.908 012 15846.93 475.36 52608.27 88888.00 2024-01-12 20:03:38.408 012 15846.91 475.38 52608.31 88888.00 2024-01-12 20:03:38.908 012 15846.98 475.38 52608.36 88888.00 2024-01-12 20:03:39.408 012 15846.95 475.42 52608.43 88888.00 2024-01-12 20:03:39.908 012 15846.95 475.37 52608.41 88888.00 2024-01-12 20:03:40.408 012 15846.92 475.34 52608.38 88888.00 2024-01-12 20:03:40.908 012 15846.91 475.34 52608.36 88888.00 2024-01-12 20:03:41.408 012 15846.97 475.37 52608.30 88888.00 2024-01-12 20:03:41.908 012 15846.98 475.36 52608.29 88888.00 2024-01-12 20:03:42.408 012 15846.98 475.34 52608.29 88888.00 2024-01-12 20:03:42.908 012 15846.99 475.36 52608.28 88888.00 2024-01-12 20:03:43.408 012 15846.97 475.35 52608.35 88888.00 2024-01-12 20:03:43.908 012 15846.94 475.36 52608.42 88888.00 2024-01-12 20:03:44.408 012 15846.92 475.37 52608.39 88888.00 2024-01-12 20:03:44.908 012 15846.90 475.36 52608.37 88888.00 2024-01-12 20:03:45.408 012 15846.93 475.38 52608.37 88888.00 2024-01-12 20:03:45.908 012 15846.95 475.36 52608.45 88888.00 2024-01-12 20:03:46.408 012 15846.95 475.31 52608.48 88888.00 2024-01-12 20:03:46.908 012 15846.95 475.36 52608.46 88888.00 2024-01-12 20:03:47.408 012 15846.94 475.39 52608.44 88888.00 2024-01-12 20:03:47.908 012 15846.97 475.38 52608.45 88888.00 2024-01-12 20:03:48.408 012 15846.95 475.39 52608.48 88888.00 2024-01-12 20:03:48.908 012 15846.95 475.38 52608.50 88888.00 2024-01-12 20:03:49.408 012 15846.97 475.36 52608.48 88888.00 2024-01-12 20:03:49.908 012 15846.99 475.37 52608.45 88888.00 2024-01-12 20:03:50.408 012 15846.99 475.38 52608.39 88888.00 2024-01-12 20:03:50.908 012 15846.99 475.40 52608.45 88888.00 2024-01-12 20:03:51.408 012 15846.99 475.42 52608.51 88888.00 2024-01-12 20:03:51.908 012 15846.98 475.43 52608.54 88888.00 2024-01-12 20:03:52.908 012 15846.99 475.42 52608.48 88888.00 2024-01-12 20:03:53.408 012 15847.07 475.42 52608.54 88888.00 2024-01-12 20:03:53.908 012 15847.04 475.42 52608.50 88888.00 2024-01-12 20:03:54.408 012 15847.00 475.44 52608.48 88888.00 2024-01-12 20:03:54.908 012 15846.99 475.47 52608.50 88888.00 2024-01-12 20:03:55.408 012 15846.99 475.47 52608.49 88888.00 2024-01-12 20:03:55.908 012 15846.92 475.48 52608.48 88888.00 2024-01-12 20:03:56.408 012 15846.98 475.45 52608.45 88888.00 2024-01-12 20:03:56.908 012 15846.98 475.42 52608.39 88888.00 2024-01-12 20:03:57.408 012 15846.95 475.45 52608.44 88888.00 2024-01-12 20:03:57.908 012 15846.95 475.45 52608.50 88888.00 2024-01-12 20:03:58.408 012 15847.01 475.42 52608.54 88888.00 2024-01-12 20:03:58.908 012 15847.03 475.43 52608.54 88888.00 2024-01-12 20:03:59.408 012 15847.07 475.47 52608.51 88888.00 2024-01-12 20:03:59.908 012 15847.06 475.53 52608.53 88888.00 2024-01-12 20:04:00.408 012 15847.02 475.52 52608.57 88888.00 2024-01-12 20:04:00.908 012 15847.03 475.52 52608.59 88888.00 2024-01-12 20:04:01.408 012 15847.01 475.53 52608.61 88888.00 2024-01-12 20:04:01.908 012 15846.99 475.52 52608.58 88888.00 2024-01-12 20:04:02.408 012 15847.00 475.54 52608.58 88888.00 2024-01-12 20:04:02.908 012 15847.00 475.60 52608.58 88888.00 2024-01-12 20:04:03.408 012 15847.03 475.57 52608.61 88888.00 2024-01-12 20:04:03.908 012 15847.00 475.54 52608.58 88888.00 2024-01-12 20:04:04.408 012 15846.95 475.55 52608.55 88888.00 2024-01-12 20:04:04.908 012 15846.99 475.60 52608.61 88888.00 2024-01-12 20:04:05.408 012 15846.98 475.60 52608.66 88888.00 2024-01-12 20:04:05.908 012 15846.95 475.62 52608.61 88888.00 2024-01-12 20:04:06.408 012 15846.98 475.61 52608.61 88888.00 2024-01-12 20:04:06.908 012 15847.04 475.59 52608.68 88888.00 2024-01-12 20:04:07.408 012 15847.04 475.59 52608.72 88888.00 2024-01-12 20:04:07.908 012 15847.06 475.60 52608.75 88888.00 2024-01-12 20:04:08.408 012 15847.01 475.57 52608.69 88888.00 2024-01-12 20:04:08.908 012 15846.98 475.56 52608.70 88888.00 2024-01-12 20:04:09.408 012 15846.95 475.52 52608.68 88888.00 2024-01-12 20:04:09.908 012 15846.98 475.54 52608.70 88888.00 2024-01-12 20:04:10.408 012 15847.00 475.55 52608.70 88888.00 2024-01-12 20:04:10.908 012 15846.94 475.56 52608.65 88888.00 2024-01-12 20:04:11.408 012 15846.97 475.59 52608.71 88888.00 2024-01-12 20:04:11.908 012 15846.97 475.60 52608.70 88888.00 2024-01-12 20:04:12.408 012 15846.95 475.60 52608.73 88888.00 2024-01-12 20:04:12.908 012 15846.97 475.61 52608.72 88888.00 2024-01-12 20:04:13.408 012 15846.94 475.56 52608.73 88888.00 2024-01-12 20:04:13.908 012 15846.93 475.55 52608.76 88888.00 2024-01-12 20:04:14.408 012 15846.91 475.56 52608.76 88888.00 2024-01-12 20:04:14.908 012 15846.95 475.59 52608.78 88888.00 2024-01-12 20:04:15.408 012 15846.95 475.54 52608.79 88888.00 2024-01-12 20:04:15.908 012 15846.89 475.48 52608.75 88888.00 2024-01-12 20:04:16.408 012 15846.88 475.44 52608.73 88888.00 2024-01-12 20:04:16.908 012 15846.91 475.45 52608.78 88888.00 2024-01-12 20:04:17.408 012 15846.92 475.44 52608.77 88888.00 2024-01-12 20:04:17.909 012 15846.92 475.47 52608.74 88888.00 2024-01-12 20:04:18.409 012 15846.91 475.48 52608.71 88888.00 2024-01-12 20:04:18.909 012 15846.88 475.52 52608.73 88888.00 2024-01-12 20:04:19.409 012 15846.86 475.48 52608.76 88888.00 2024-01-12 20:04:19.909 012 15846.86 475.40 52608.73 88888.00 2024-01-12 20:04:20.409 012 15846.89 475.42 52608.73 88888.00 2024-01-12 20:04:20.909 012 15846.86 475.48 52608.75 88888.00 2024-01-12 20:04:21.409 012 15846.84 475.48 52608.84 88888.00 2024-01-12 20:04:21.909 012 15846.85 475.43 52608.89 88888.00 2024-01-12 20:04:22.409 012 15846.86 475.43 52608.89 88888.00 2024-01-12 20:04:22.909 012 15846.84 475.48 52608.93 88888.00 2024-01-12 20:04:23.409 012 15846.80 475.47 52608.94 88888.00 2024-01-12 20:04:23.909 012 15846.86 475.44 52609.00 88888.00 2024-01-12 20:04:24.409 012 15846.84 475.44 52608.94 88888.00 2024-01-12 20:04:24.909 012 15846.85 475.43 52608.90 88888.00 2024-01-12 20:04:25.409 012 15846.82 475.42 52608.87 88888.00 2024-01-12 20:04:25.909 012 15846.83 475.42 52608.93 88888.00 2024-01-12 20:04:26.409 012 15846.79 475.44 52609.02 88888.00 2024-01-12 20:04:26.909 012 15846.76 475.45 52608.98 88888.00 2024-01-12 20:04:27.409 012 15846.80 475.46 52608.99 88888.00 2024-01-12 20:04:27.909 012 15846.82 475.48 52608.95 88888.00 2024-01-12 20:04:28.409 012 15846.81 475.51 52608.95 88888.00 2024-01-12 20:04:28.909 012 15846.82 475.48 52608.89 88888.00 2024-01-12 20:04:29.409 012 15846.83 475.44 52608.85 88888.00 2024-01-12 20:04:29.909 012 15846.83 475.39 52608.86 88888.00 2024-01-12 20:04:30.409 012 15846.83 475.38 52608.88 88888.00 2024-01-12 20:04:30.909 012 15846.85 475.37 52608.87 88888.00 2024-01-12 20:04:31.409 012 15846.86 475.44 52608.86 88888.00 2024-01-12 20:04:31.909 012 15846.88 475.46 52608.76 88888.00 2024-01-12 20:04:32.409 012 15846.82 475.46 52608.80 88888.00 2024-01-12 20:04:32.909 012 15846.81 475.44 52608.88 88888.00 2024-01-12 20:04:33.409 012 15846.82 475.44 52608.87 88888.00 2024-01-12 20:04:33.909 012 15846.83 475.45 52608.85 88888.00 2024-01-12 20:04:34.409 012 15846.83 475.40 52608.90 88888.00 2024-01-12 20:04:34.909 012 15846.80 475.43 52608.92 88888.00 2024-01-12 20:04:35.409 012 15846.80 475.43 52608.91 88888.00 2024-01-12 20:04:36.409 012 15846.81 475.49 52608.85 88888.00 2024-01-12 20:04:36.909 012 15846.79 475.46 52608.82 88888.00 2024-01-12 20:04:37.409 012 15846.76 475.46 52608.79 88888.00 2024-01-12 20:04:37.909 012 15846.82 475.45 52608.79 88888.00 2024-01-12 20:04:38.409 012 15846.86 475.46 52608.79 88888.00 2024-01-12 20:04:38.909 012 15846.75 475.47 52608.75 88888.00 2024-01-12 20:04:39.409 012 15846.77 475.44 52608.69 88888.00 2024-01-12 20:04:39.909 012 15846.81 475.46 52608.68 88888.00 2024-01-12 20:04:40.409 012 15846.84 475.48 52608.68 88888.00 2024-01-12 20:04:40.909 012 15846.85 475.47 52608.70 88888.00 2024-01-12 20:04:41.409 012 15846.85 475.45 52608.71 88888.00 2024-01-12 20:04:41.909 012 15846.86 475.47 52608.70 88888.00 2024-01-12 20:04:42.409 012 15846.81 475.46 52608.71 88888.00 2024-01-12 20:04:42.909 012 15846.84 475.45 52608.74 88888.00 2024-01-12 20:04:43.409 012 15846.90 475.45 52608.75 88888.00 2024-01-12 20:04:43.909 012 15846.85 475.45 52608.72 88888.00 2024-01-12 20:04:44.409 012 15846.91 475.48 52608.76 88888.00 2024-01-12 20:04:44.909 012 15846.99 475.49 52608.78 88888.00 2024-01-12 20:04:45.409 012 15846.98 475.45 52608.82 88888.00 2024-01-12 20:04:46.409 012 15846.97 475.44 52608.75 88888.00 2024-01-12 20:04:46.909 012 15846.98 475.43 52608.75 88888.00 2024-01-12 20:04:47.409 012 15846.97 475.39 52608.77 88888.00 2024-01-12 20:04:47.909 012 15846.99 475.42 52608.71 88888.00 2024-01-12 20:04:48.409 012 15847.01 475.42 52608.70 88888.00 2024-01-12 20:04:48.909 012 15847.07 475.45 52608.71 88888.00 2024-01-12 20:04:49.409 012 15847.01 475.46 52608.70 88888.00 2024-01-12 20:04:49.909 012 15847.00 475.47 52608.74 88888.00 2024-01-12 20:04:50.409 012 15847.04 475.47 52608.77 88888.00 2024-01-12 20:04:50.909 012 15847.01 475.45 52608.74 88888.00 2024-01-12 20:04:51.409 012 15847.01 475.44 52608.70 88888.00 2024-01-12 20:04:51.909 012 15847.08 475.42 52608.71 88888.00 2024-01-12 20:04:52.409 012 15847.04 475.40 52608.72 88888.00 2024-01-12 20:04:52.909 012 15847.03 475.44 52608.67 88888.00 2024-01-12 20:04:53.409 012 15847.01 475.44 52608.63 88888.00 2024-01-12 20:04:53.909 012 15847.06 475.42 52608.61 88888.00 2024-01-12 20:04:54.409 012 15847.06 475.39 52608.63 88888.00 2024-01-12 20:04:54.909 012 15847.03 475.37 52608.62 88888.00 2024-01-12 20:04:55.409 012 15847.00 475.42 52608.59 88888.00 2024-01-12 20:04:55.909 012 15847.09 475.40 52608.62 88888.00 2024-01-12 20:04:56.409 012 15847.11 475.38 52608.66 88888.00 2024-01-12 20:04:56.909 012 15847.04 475.43 52608.69 88888.00 2024-01-12 20:04:57.409 012 15847.02 475.42 52608.70 88888.00 2024-01-12 20:04:57.909 012 15847.06 475.43 52608.70 88888.00 2024-01-12 20:04:58.409 012 15847.06 475.46 52608.73 88888.00 2024-01-12 20:04:58.909 012 15847.01 475.42 52608.68 88888.00 2024-01-12 20:04:59.409 012 15846.98 475.45 52608.63 88888.00 2024-01-12 20:04:59.909 012 15847.03 475.40 52608.59 88888.00 2024-01-12 20:05:00.409 012 15847.07 475.38 52608.54 88888.00 2024-01-12 20:05:00.909 012 15847.07 475.42 52608.56 88888.00 2024-01-12 20:05:01.409 012 15847.02 475.40 52608.57 88888.00 2024-01-12 20:05:01.909 012 15847.07 475.40 52608.59 88888.00 2024-01-12 20:05:02.409 012 15847.07 475.44 52608.56 88888.00 2024-01-12 20:05:02.909 012 15847.09 475.45 52608.57 88888.00 2024-01-12 20:05:03.409 012 15847.12 475.49 52608.56 88888.00 2024-01-12 20:05:03.909 012 15847.12 475.49 52608.61 88888.00 2024-01-12 20:05:04.409 012 15847.10 475.51 52608.62 88888.00 2024-01-12 20:05:04.909 012 15847.12 475.51 52608.68 88888.00 2024-01-12 20:05:05.409 012 15847.10 475.52 52608.70 88888.00 2024-01-12 20:05:05.909 012 15847.07 475.51 52608.66 88888.00 2024-01-12 20:05:06.409 012 15847.08 475.52 52608.62 88888.00 2024-01-12 20:05:06.909 012 15847.09 475.51 52608.56 88888.00 2024-01-12 20:05:07.409 012 15847.11 475.51 52608.50 88888.00 2024-01-12 20:05:07.909 012 15847.12 475.53 52608.48 88888.00 2024-01-12 20:05:08.409 012 15847.15 475.51 52608.53 88888.00 2024-01-12 20:05:08.909 012 15847.17 475.53 52608.54 88888.00 2024-01-12 20:05:09.409 012 15847.16 475.57 52608.54 88888.00 2024-01-12 20:05:09.909 012 15847.19 475.54 52608.61 88888.00 2024-01-12 20:05:10.409 012 15847.22 475.55 52608.55 88888.00 2024-01-12 20:05:10.909 012 15847.19 475.55 52608.54 88888.00 2024-01-12 20:05:11.409 012 15847.17 475.59 52608.61 88888.00 2024-01-12 20:05:11.909 012 15847.24 475.62 52608.63 88888.00 2024-01-12 20:05:12.409 012 15847.19 475.57 52608.59 88888.00 2024-01-12 20:05:12.909 012 15847.25 475.57 52608.67 88888.00 2024-01-12 20:05:13.409 012 15847.26 475.55 52608.69 88888.00 2024-01-12 20:05:13.909 012 15847.20 475.63 52608.65 88888.00 2024-01-12 20:05:14.409 012 15847.21 475.60 52608.66 88888.00 2024-01-12 20:05:14.909 012 15847.20 475.59 52608.65 88888.00 2024-01-12 20:05:15.409 012 15847.22 475.59 52608.67 88888.00 2024-01-12 20:05:15.909 012 15847.25 475.59 52608.68 88888.00 2024-01-12 20:05:16.409 012 15847.28 475.57 52608.64 88888.00 2024-01-12 20:05:16.909 012 15847.29 475.59 52608.65 88888.00 2024-01-12 20:05:17.409 012 15847.27 475.63 52608.68 88888.00 2024-01-12 20:05:17.909 012 15847.29 475.65 52608.71 88888.00 2024-01-12 20:05:18.409 012 15847.27 475.63 52608.69 88888.00 2024-01-12 20:05:18.909 012 15847.30 475.65 52608.73 88888.00 2024-01-12 20:05:19.409 012 15847.29 475.64 52608.66 88888.00 2024-01-12 20:05:19.909 012 15847.25 475.63 52608.59 88888.00 2024-01-12 20:05:20.409 012 15847.25 475.63 52608.58 88888.00 2024-01-12 20:05:20.909 012 15847.31 475.62 52608.61 88888.00 2024-01-12 20:05:21.409 012 15847.27 475.68 52608.57 88888.00 2024-01-12 20:05:21.909 012 15847.27 475.69 52608.56 88888.00 2024-01-12 20:05:22.409 012 15847.31 475.68 52608.51 88888.00 2024-01-12 20:05:22.909 012 15847.34 475.66 52608.52 88888.00 2024-01-12 20:05:23.409 012 15847.38 475.66 52608.57 88888.00 2024-01-12 20:05:23.909 012 15847.38 475.66 52608.54 88888.00 2024-01-12 20:05:24.409 012 15847.37 475.68 52608.51 88888.00 2024-01-12 20:05:24.909 012 15847.38 475.70 52608.58 88888.00 2024-01-12 20:05:25.409 012 15847.37 475.70 52608.59 88888.00 2024-01-12 20:05:25.909 012 15847.38 475.68 52608.65 88888.00 2024-01-12 20:05:26.409 012 15847.38 475.66 52608.61 88888.00 2024-01-12 20:05:26.909 012 15847.36 475.65 52608.63 88888.00 2024-01-12 20:05:28.409 012 15847.39 475.71 52608.53 88888.00 2024-01-12 20:05:28.909 012 15847.35 475.66 52608.56 88888.00 2024-01-12 20:05:29.409 012 15847.36 475.65 52608.56 88888.00 2024-01-12 20:05:29.909 012 15847.40 475.68 52608.54 88888.00 2024-01-12 20:05:30.409 012 15847.40 475.69 52608.52 88888.00 2024-01-12 20:05:30.909 012 15847.43 475.69 52608.52 88888.00 2024-01-12 20:05:31.409 012 15847.43 475.71 52608.61 88888.00 2024-01-12 20:05:31.909 012 15847.43 475.73 52608.65 88888.00 2024-01-12 20:05:32.409 012 15847.44 475.71 52608.68 88888.00 2024-01-12 20:05:32.909 012 15847.45 475.68 52608.65 88888.00 2024-01-12 20:05:33.409 012 15847.45 475.70 52608.61 88888.00 2024-01-12 20:05:33.909 012 15847.42 475.71 52608.61 88888.00 2024-01-12 20:05:34.409 012 15847.43 475.68 52608.59 88888.00 2024-01-12 20:05:34.909 012 15847.43 475.75 52608.62 88888.00 2024-01-12 20:05:35.409 012 15847.45 475.72 52608.61 88888.00 2024-01-12 20:05:35.909 012 15847.47 475.69 52608.55 88888.00 2024-01-12 20:05:36.409 012 15847.44 475.70 52608.50 88888.00 2024-01-12 20:05:36.909 012 15847.46 475.64 52608.49 88888.00 2024-01-12 20:05:37.909 012 15847.45 475.65 52608.52 88888.00 2024-01-12 20:05:38.409 012 15847.51 475.66 52608.52 88888.00 2024-01-12 20:05:38.909 012 15847.53 475.66 52608.56 88888.00 2024-01-12 20:05:39.409 012 15847.48 475.68 52608.62 88888.00 2024-01-12 20:05:39.909 012 15847.42 475.66 52608.59 88888.00 2024-01-12 20:05:40.409 012 15847.46 475.63 52608.50 88888.00 2024-01-12 20:05:40.909 012 15847.52 475.65 52608.47 88888.00 2024-01-12 20:05:41.409 012 15847.53 475.68 52608.45 88888.00 2024-01-12 20:05:41.909 012 15847.56 475.68 52608.49 88888.00 2024-01-12 20:05:42.409 012 15847.54 475.68 52608.49 88888.00 2024-01-12 20:05:42.909 012 15847.51 475.66 52608.46 88888.00 2024-01-12 20:05:43.409 012 15847.49 475.69 52608.39 88888.00 2024-01-12 20:05:43.909 012 15847.49 475.65 52608.38 88888.00 2024-01-12 20:05:44.409 012 15847.57 475.63 52608.44 88888.00 2024-01-12 20:05:44.909 012 15847.57 475.64 52608.43 88888.00 2024-01-12 20:05:45.909 012 15847.54 475.68 52608.44 88888.00 2024-01-12 20:05:46.409 012 15847.52 475.68 52608.43 88888.00 2024-01-12 20:05:46.909 012 15847.52 475.69 52608.50 88888.00 2024-01-12 20:05:47.909 012 15847.52 475.69 52608.43 88888.00 2024-01-12 20:05:48.409 012 15847.55 475.68 52608.43 88888.00 2024-01-12 20:05:48.909 012 15847.60 475.68 52608.43 88888.00 2024-01-12 20:05:49.409 012 15847.61 475.66 52608.38 88888.00 2024-01-12 20:05:49.909 012 15847.56 475.69 52608.34 88888.00 2024-01-12 20:05:50.409 012 15847.60 475.70 52608.30 88888.00 2024-01-12 20:05:50.909 012 15847.63 475.68 52608.29 88888.00 2024-01-12 20:05:51.409 012 15847.65 475.70 52608.32 88888.00 2024-01-12 20:05:51.909 012 15847.66 475.68 52608.31 88888.00 2024-01-12 20:05:52.409 012 15847.65 475.66 52608.35 88888.00 2024-01-12 20:05:52.909 012 15847.61 475.72 52608.37 88888.00 2024-01-12 20:05:53.409 012 15847.58 475.74 52608.39 88888.00 2024-01-12 20:05:53.909 012 15847.64 475.73 52608.39 88888.00 2024-01-12 20:05:54.409 012 15847.66 475.73 52608.38 88888.00 2024-01-12 20:05:54.909 012 15847.66 475.72 52608.33 88888.00 2024-01-12 20:05:55.909 012 15847.76 475.77 52608.31 88888.00 2024-01-12 20:05:56.409 012 15847.76 475.78 52608.31 88888.00 2024-01-12 20:05:56.909 012 15847.79 475.73 52608.27 88888.00 2024-01-12 20:05:57.409 012 15847.81 475.71 52608.22 88888.00 2024-01-12 20:05:57.909 012 15847.76 475.73 52608.23 88888.00 2024-01-12 20:05:58.409 012 15847.79 475.72 52608.18 88888.00 2024-01-12 20:05:58.909 012 15847.80 475.71 52608.16 88888.00 2024-01-12 20:05:59.409 012 15847.79 475.73 52608.22 88888.00 2024-01-12 20:05:59.909 012 15847.80 475.74 52608.25 88888.00 2024-01-12 20:06:00.409 012 15847.82 475.74 52608.27 88888.00 2024-01-12 20:06:00.909 012 15847.87 475.74 52608.37 88888.00 2024-01-12 20:06:01.409 012 15847.89 475.79 52608.41 88888.00 2024-01-12 20:06:01.909 012 15847.87 475.85 52608.34 88888.00 2024-01-12 20:06:02.409 012 15847.80 475.87 52608.32 88888.00 2024-01-12 20:06:02.909 012 15847.82 475.87 52608.32 88888.00 2024-01-12 20:06:03.409 012 15847.85 475.85 52608.36 88888.00 2024-01-12 20:06:03.909 012 15847.85 475.88 52608.37 88888.00 2024-01-12 20:06:04.409 012 15847.80 475.87 52608.34 88888.00 2024-01-12 20:06:04.909 012 15847.88 475.87 52608.33 88888.00 2024-01-12 20:06:05.409 012 15847.85 475.87 52608.33 88888.00 2024-01-12 20:06:05.909 012 15847.87 475.89 52608.31 88888.00 2024-01-12 20:06:06.409 012 15847.87 475.86 52608.31 88888.00 2024-01-12 20:06:06.909 012 15847.89 475.89 52608.30 88888.00 2024-01-12 20:06:07.409 012 15847.89 475.92 52608.26 88888.00 2024-01-12 20:06:07.909 012 15847.92 475.96 52608.31 88888.00 2024-01-12 20:06:08.409 012 15847.97 475.96 52608.36 88888.00 2024-01-12 20:06:08.909 012 15847.90 475.89 52608.36 88888.00 2024-01-12 20:06:09.409 012 15847.90 475.86 52608.30 88888.00 2024-01-12 20:06:09.909 012 15847.91 475.88 52608.32 88888.00 2024-01-12 20:06:10.409 012 15847.91 475.89 52608.36 88888.00 2024-01-12 20:06:10.909 012 15847.89 475.87 52608.36 88888.00 2024-01-12 20:06:11.409 012 15847.90 475.94 52608.30 88888.00 2024-01-12 20:06:11.909 012 15847.91 475.95 52608.26 88888.00 2024-01-12 20:06:12.409 012 15847.89 475.92 52608.30 88888.00 2024-01-12 20:06:12.909 012 15847.88 475.87 52608.32 88888.00 2024-01-12 20:06:13.409 012 15847.89 475.89 52608.34 88888.00 2024-01-12 20:06:13.909 012 15847.83 475.89 52608.35 88888.00 2024-01-12 20:06:14.409 012 15847.85 475.90 52608.30 88888.00 2024-01-12 20:06:14.909 012 15847.89 475.91 52608.35 88888.00 2024-01-12 20:06:15.909 012 15847.92 475.95 52608.41 88888.00 2024-01-12 20:06:16.409 012 15847.96 475.95 52608.42 88888.00 2024-01-12 20:06:16.909 012 15847.94 475.94 52608.38 88888.00 2024-01-12 20:06:17.409 012 15847.94 475.94 52608.37 88888.00 2024-01-12 20:06:17.909 012 15847.91 475.92 52608.35 88888.00 2024-01-12 20:06:18.409 012 15847.92 475.94 52608.35 88888.00 2024-01-12 20:06:18.909 012 15847.91 475.96 52608.35 88888.00 2024-01-12 20:06:19.409 012 15847.88 476.01 52608.30 88888.00 2024-01-12 20:06:19.909 012 15847.91 476.01 52608.30 88888.00 2024-01-12 20:06:20.409 012 15847.92 475.99 52608.35 88888.00 2024-01-12 20:06:20.909 012 15847.91 475.99 52608.37 88888.00 2024-01-12 20:06:21.409 012 15847.94 475.99 52608.45 88888.00 2024-01-12 20:06:21.909 012 15847.90 476.03 52608.51 88888.00 2024-01-12 20:06:22.409 012 15847.93 476.03 52608.53 88888.00 2024-01-12 20:06:22.909 012 15847.94 476.01 52608.53 88888.00 2024-01-12 20:06:23.409 012 15847.97 476.00 52608.50 88888.00 2024-01-12 20:06:23.909 012 15847.94 476.00 52608.49 88888.00 2024-01-12 20:06:24.409 012 15847.92 476.00 52608.52 88888.00 2024-01-12 20:06:24.909 012 15847.92 475.99 52608.52 88888.00 2024-01-12 20:06:25.409 012 15847.96 475.99 52608.45 88888.00 2024-01-12 20:06:25.909 012 15847.97 475.96 52608.44 88888.00 2024-01-12 20:06:26.409 012 15847.94 475.99 52608.45 88888.00 2024-01-12 20:06:26.909 012 15847.93 475.99 52608.48 88888.00 2024-01-12 20:06:27.409 012 15847.91 475.99 52608.51 88888.00 2024-01-12 20:06:27.909 012 15847.90 476.01 52608.55 88888.00 2024-01-12 20:06:28.409 012 15847.92 476.04 52608.59 88888.00 2024-01-12 20:06:28.909 012 15847.91 476.00 52608.61 88888.00 2024-01-12 20:06:29.409 012 15847.97 476.01 52608.58 88888.00 2024-01-12 20:06:29.909 012 15847.98 476.03 52608.63 88888.00 2024-01-12 20:06:30.409 012 15847.98 476.03 52608.66 88888.00 2024-01-12 20:06:30.909 012 15847.99 476.05 52608.63 88888.00 2024-01-12 20:06:31.409 012 15847.97 476.07 52608.59 88888.00 2024-01-12 20:06:31.909 012 15847.92 476.06 52608.64 88888.00 2024-01-12 20:06:32.409 012 15847.94 476.07 52608.61 88888.00 2024-01-12 20:06:32.909 012 15847.93 476.07 52608.55 88888.00 2024-01-12 20:06:33.409 012 15847.94 476.05 52608.57 88888.00 2024-01-12 20:06:33.909 012 15847.94 476.04 52608.56 88888.00 2024-01-12 20:06:34.409 012 15847.96 476.07 52608.54 88888.00 2024-01-12 20:06:34.909 012 15847.97 476.05 52608.55 88888.00 2024-01-12 20:06:35.409 012 15847.97 476.04 52608.54 88888.00 2024-01-12 20:06:35.909 012 15847.91 475.99 52608.57 88888.00 2024-01-12 20:06:36.409 012 15847.90 475.97 52608.59 88888.00 2024-01-12 20:06:36.909 012 15847.91 475.96 52608.61 88888.00 2024-01-12 20:06:37.409 012 15847.92 476.00 52608.63 88888.00 2024-01-12 20:06:37.909 012 15847.90 476.00 52608.63 88888.00 2024-01-12 20:06:38.409 012 15847.93 475.98 52608.58 88888.00 2024-01-12 20:06:38.909 012 15847.93 475.94 52608.57 88888.00 2024-01-12 20:06:39.409 012 15847.97 475.97 52608.56 88888.00 2024-01-12 20:06:39.909 012 15847.93 475.98 52608.54 88888.00 2024-01-12 20:06:40.409 012 15847.93 475.95 52608.52 88888.00 2024-01-12 20:06:40.909 012 15847.94 475.91 52608.50 88888.00 2024-01-12 20:06:41.409 012 15847.94 475.92 52608.49 88888.00 2024-01-12 20:06:41.909 012 15847.91 475.90 52608.51 88888.00 2024-01-12 20:06:42.409 012 15847.93 475.91 52608.53 88888.00 2024-01-12 20:06:42.909 012 15847.96 475.91 52608.52 88888.00 2024-01-12 20:06:43.409 012 15847.96 475.90 52608.54 88888.00 2024-01-12 20:06:43.909 012 15847.99 475.89 52608.57 88888.00 2024-01-12 20:06:44.409 012 15847.97 475.90 52608.54 88888.00 2024-01-12 20:06:44.909 012 15847.97 475.94 52608.50 88888.00 2024-01-12 20:06:45.409 012 15847.97 475.94 52608.48 88888.00 2024-01-12 20:06:45.909 012 15847.98 475.92 52608.45 88888.00 2024-01-12 20:06:46.409 012 15848.00 475.94 52608.43 88888.00 2024-01-12 20:06:46.909 012 15847.96 475.92 52608.36 88888.00 2024-01-12 20:06:47.409 012 15847.96 475.94 52608.44 88888.00 2024-01-12 20:06:47.909 012 15848.00 475.95 52608.45 88888.00 2024-01-12 20:06:48.409 012 15848.04 475.96 52608.41 88888.00 2024-01-12 20:06:48.909 012 15848.00 475.96 52608.38 88888.00 2024-01-12 20:06:49.409 012 15847.97 475.94 52608.37 88888.00 2024-01-12 20:06:49.909 012 15847.94 475.92 52608.41 88888.00 2024-01-12 20:06:50.409 012 15847.96 475.92 52608.44 88888.00 2024-01-12 20:06:50.909 012 15847.97 475.97 52608.43 88888.00 2024-01-12 20:06:51.409 012 15847.97 475.99 52608.37 88888.00 2024-01-12 20:06:51.909 012 15847.93 476.00 52608.34 88888.00 2024-01-12 20:06:52.409 012 15847.93 476.00 52608.36 88888.00 2024-01-12 20:06:52.909 012 15847.96 476.00 52608.47 88888.00 2024-01-12 20:06:53.409 012 15847.97 475.95 52608.51 88888.00 2024-01-12 20:06:53.909 012 15847.97 475.92 52608.39 88888.00 2024-01-12 20:06:54.409 012 15847.98 475.91 52608.35 88888.00 2024-01-12 20:06:54.909 012 15848.01 475.92 52608.37 88888.00 2024-01-12 20:06:55.409 012 15847.98 475.92 52608.39 88888.00 2024-01-12 20:06:55.909 012 15847.98 475.95 52608.44 88888.00 2024-01-12 20:06:56.409 012 15847.96 475.96 52608.43 88888.00 2024-01-12 20:06:56.909 012 15847.98 476.00 52608.41 88888.00 2024-01-12 20:06:57.409 012 15847.94 476.00 52608.45 88888.00 2024-01-12 20:06:57.909 012 15847.89 476.03 52608.46 88888.00 2024-01-12 20:06:58.409 012 15847.94 476.04 52608.50 88888.00 2024-01-12 20:06:58.909 012 15847.98 476.01 52608.50 88888.00 2024-01-12 20:06:59.409 012 15847.94 476.03 52608.49 88888.00 2024-01-12 20:06:59.909 012 15847.92 475.99 52608.49 88888.00 2024-01-12 20:07:00.409 012 15847.96 476.00 52608.48 88888.00 2024-01-12 20:07:00.909 012 15847.90 476.06 52608.45 88888.00 2024-01-12 20:07:01.409 012 15847.89 476.07 52608.46 88888.00 2024-01-12 20:07:01.909 012 15847.85 476.11 52608.54 88888.00 2024-01-12 20:07:02.409 012 15847.83 476.08 52608.56 88888.00 2024-01-12 20:07:02.909 012 15847.84 476.07 52608.55 88888.00 2024-01-12 20:07:03.409 012 15847.88 476.12 52608.56 88888.00 2024-01-12 20:07:03.909 012 15847.82 476.13 52608.61 88888.00 2024-01-12 20:07:04.409 012 15847.82 476.13 52608.64 88888.00 2024-01-12 20:07:04.909 012 15847.78 476.16 52608.63 88888.00 2024-01-12 20:07:05.409 012 15847.74 476.14 52608.58 88888.00 2024-01-12 20:07:05.909 012 15847.76 476.11 52608.59 88888.00 2024-01-12 20:07:06.409 012 15847.83 476.12 52608.61 88888.00 2024-01-12 20:07:06.909 012 15847.75 476.11 52608.67 88888.00 2024-01-12 20:07:07.409 012 15847.73 476.08 52608.68 88888.00 2024-01-12 20:07:07.909 012 15847.73 476.13 52608.68 88888.00 2024-01-12 20:07:08.409 012 15847.69 476.14 52608.73 88888.00 2024-01-12 20:07:09.409 012 15847.67 476.16 52608.73 88888.00 2024-01-12 20:07:09.909 012 15847.70 476.18 52608.73 88888.00 2024-01-12 20:07:10.409 012 15847.65 476.18 52608.73 88888.00 2024-01-12 20:07:10.909 012 15847.67 476.22 52608.72 88888.00 2024-01-12 20:07:11.409 012 15847.66 476.23 52608.74 88888.00 2024-01-12 20:07:11.909 012 15847.64 476.24 52608.78 88888.00 2024-01-12 20:07:12.409 012 15847.60 476.18 52608.80 88888.00 2024-01-12 20:07:12.909 012 15847.62 476.18 52608.77 88888.00 2024-01-12 20:07:13.409 012 15847.63 476.21 52608.73 88888.00 2024-01-12 20:07:13.909 012 15847.62 476.20 52608.73 88888.00 2024-01-12 20:07:14.409 012 15847.63 476.17 52608.72 88888.00 2024-01-12 20:07:14.909 012 15847.61 476.20 52608.70 88888.00 2024-01-12 20:07:15.409 012 15847.61 476.20 52608.64 88888.00 2024-01-12 20:07:15.909 012 15847.64 476.17 52608.66 88888.00 2024-01-12 20:07:16.409 012 15847.61 476.22 52608.66 88888.00 2024-01-12 20:07:16.909 012 15847.57 476.22 52608.71 88888.00 2024-01-12 20:07:17.409 012 15847.57 476.16 52608.74 88888.00 2024-01-12 20:07:17.909 012 15847.58 476.21 52608.77 88888.00 2024-01-12 20:07:18.409 012 15847.56 476.21 52608.78 88888.00 2024-01-12 20:07:19.409 012 15847.56 476.15 52608.83 88888.00 2024-01-12 20:07:19.909 012 15847.54 476.16 52608.83 88888.00 2024-01-12 20:07:20.409 012 15847.51 476.17 52608.78 88888.00 2024-01-12 20:07:20.909 012 15847.52 476.18 52608.77 88888.00 2024-01-12 20:07:21.409 012 15847.54 476.21 52608.73 88888.00 2024-01-12 20:07:21.909 012 15847.55 476.18 52608.74 88888.00 2024-01-12 20:07:22.409 012 15847.52 476.20 52608.72 88888.00 2024-01-12 20:07:22.909 012 15847.48 476.22 52608.73 88888.00 2024-01-12 20:07:23.409 012 15847.49 476.20 52608.72 88888.00 2024-01-12 20:07:23.909 012 15847.52 476.20 52608.70 88888.00 2024-01-12 20:07:24.409 012 15847.53 476.22 52608.73 88888.00 2024-01-12 20:07:24.909 012 15847.53 476.20 52608.72 88888.00 2024-01-12 20:07:25.409 012 15847.52 476.15 52608.73 88888.00 2024-01-12 20:07:25.909 012 15847.52 476.17 52608.76 88888.00 2024-01-12 20:07:26.409 012 15847.55 476.18 52608.79 88888.00 2024-01-12 20:07:26.909 012 15847.54 476.15 52608.79 88888.00 2024-01-12 20:07:27.409 012 15847.51 476.13 52608.71 88888.00 2024-01-12 20:07:27.909 012 15847.53 476.13 52608.70 88888.00 2024-01-12 20:07:28.409 012 15847.51 476.17 52608.66 88888.00 2024-01-12 20:07:28.909 012 15847.53 476.17 52608.65 88888.00 2024-01-12 20:07:29.409 012 15847.60 476.14 52608.62 88888.00 2024-01-12 20:07:29.909 012 15847.62 476.11 52608.65 88888.00 2024-01-12 20:07:30.409 012 15847.62 476.13 52608.59 88888.00 2024-01-12 20:07:30.909 012 15847.61 476.17 52608.58 88888.00 2024-01-12 20:07:31.409 012 15847.57 476.16 52608.57 88888.00 2024-01-12 20:07:31.909 012 15847.60 476.17 52608.56 88888.00 2024-01-12 20:07:32.409 012 15847.60 476.21 52608.58 88888.00 2024-01-12 20:07:32.909 012 15847.60 476.18 52608.59 88888.00 2024-01-12 20:07:33.409 012 15847.60 476.15 52608.61 88888.00 2024-01-12 20:07:33.909 012 15847.57 476.14 52608.62 88888.00 2024-01-12 20:07:34.409 012 15847.67 476.16 52608.59 88888.00 2024-01-12 20:07:34.909 012 15847.69 476.11 52608.56 88888.00 2024-01-12 20:07:35.409 012 15847.65 476.12 52608.52 88888.00 2024-01-12 20:07:35.909 012 15847.63 476.15 52608.50 88888.00 2024-01-12 20:07:36.409 012 15847.64 476.14 52608.47 88888.00 2024-01-12 20:07:36.909 012 15847.64 476.12 52608.47 88888.00 2024-01-12 20:07:37.409 012 15847.61 476.15 52608.43 88888.00 2024-01-12 20:07:37.909 012 15847.61 476.18 52608.47 88888.00 2024-01-12 20:07:38.409 012 15847.67 476.16 52608.49 88888.00 2024-01-12 20:07:38.909 012 15847.65 476.13 52608.51 88888.00 2024-01-12 20:07:39.409 012 15847.65 476.15 52608.51 88888.00 2024-01-12 20:07:39.909 012 15847.61 476.16 52608.50 88888.00 2024-01-12 20:07:40.409 012 15847.64 476.21 52608.54 88888.00 2024-01-12 20:07:40.909 012 15847.71 476.23 52608.58 88888.00 2024-01-12 20:07:41.409 012 15847.72 476.23 52608.58 88888.00 2024-01-12 20:07:41.909 012 15847.72 476.20 52608.58 88888.00 2024-01-12 20:07:42.409 012 15847.70 476.21 52608.57 88888.00 2024-01-12 20:07:42.909 012 15847.64 476.18 52608.53 88888.00 2024-01-12 20:07:43.409 012 15847.64 476.20 52608.49 88888.00 2024-01-12 20:07:43.909 012 15847.74 476.24 52608.49 88888.00 2024-01-12 20:07:44.409 012 15847.74 476.22 52608.48 88888.00 2024-01-12 20:07:44.909 012 15847.71 476.23 52608.47 88888.00 2024-01-12 20:07:45.409 012 15847.67 476.26 52608.51 88888.00 2024-01-12 20:07:45.909 012 15847.69 476.29 52608.50 88888.00 2024-01-12 20:07:46.409 012 15847.73 476.30 52608.54 88888.00 2024-01-12 20:07:46.909 012 15847.71 476.25 52608.58 88888.00 2024-01-12 20:07:47.409 012 15847.70 476.21 52608.65 88888.00 2024-01-12 20:07:47.909 012 15847.70 476.20 52608.68 88888.00 2024-01-12 20:07:48.409 012 15847.74 476.20 52608.67 88888.00 2024-01-12 20:07:48.909 012 15847.81 476.23 52608.63 88888.00 2024-01-12 20:07:49.409 012 15847.79 476.24 52608.62 88888.00 2024-01-12 20:07:49.909 012 15847.78 476.22 52608.62 88888.00 2024-01-12 20:07:50.409 012 15847.76 476.20 52608.63 88888.00 2024-01-12 20:07:50.909 012 15847.79 476.22 52608.63 88888.00 2024-01-12 20:07:51.409 012 15847.80 476.24 52608.61 88888.00 2024-01-12 20:07:51.909 012 15847.75 476.22 52608.61 88888.00 2024-01-12 20:07:52.409 012 15847.74 476.24 52608.62 88888.00 2024-01-12 20:07:52.909 012 15847.75 476.26 52608.64 88888.00 2024-01-12 20:07:53.409 012 15847.76 476.23 52608.68 88888.00 2024-01-12 20:07:53.909 012 15847.76 476.21 52608.66 88888.00 2024-01-12 20:07:54.409 012 15847.79 476.21 52608.70 88888.00 2024-01-12 20:07:54.909 012 15847.76 476.22 52608.66 88888.00 2024-01-12 20:07:55.409 012 15847.76 476.22 52608.66 88888.00 2024-01-12 20:07:55.909 012 15847.81 476.20 52608.69 88888.00 2024-01-12 20:07:56.409 012 15847.76 476.15 52608.73 88888.00 2024-01-12 20:07:56.909 012 15847.72 476.12 52608.72 88888.00 2024-01-12 20:07:57.409 012 15847.76 476.09 52608.69 88888.00 2024-01-12 20:07:57.909 012 15847.78 476.11 52608.64 88888.00 2024-01-12 20:07:58.409 012 15847.81 476.13 52608.65 88888.00 2024-01-12 20:07:58.909 012 15847.79 476.16 52608.61 88888.00 2024-01-12 20:07:59.409 012 15847.80 476.12 52608.63 88888.00 2024-01-12 20:07:59.909 012 15847.78 476.14 52608.65 88888.00 2024-01-12 20:08:00.909 012 15847.74 476.05 52608.73 88888.00 2024-01-12 20:08:01.409 012 15847.80 476.07 52608.76 88888.00 2024-01-12 20:08:01.909 012 15847.82 476.04 52608.76 88888.00 2024-01-12 20:08:02.409 012 15847.83 476.06 52608.75 88888.00 2024-01-12 20:08:02.909 012 15847.80 476.05 52608.79 88888.00 2024-01-12 20:08:03.409 012 15847.73 476.00 52608.80 88888.00 2024-01-12 20:08:03.909 012 15847.78 476.00 52608.83 88888.00 2024-01-12 20:08:04.409 012 15847.79 475.98 52608.76 88888.00 2024-01-12 20:08:04.909 012 15847.79 475.98 52608.67 88888.00 2024-01-12 20:08:05.409 012 15847.81 475.98 52608.68 88888.00 2024-01-12 20:08:05.909 012 15847.81 475.99 52608.70 88888.00 2024-01-12 20:08:06.409 012 15847.80 476.03 52608.67 88888.00 2024-01-12 20:08:06.909 012 15847.81 476.05 52608.69 88888.00 2024-01-12 20:08:07.409 012 15847.79 476.03 52608.70 88888.00 2024-01-12 20:08:07.909 012 15847.75 476.04 52608.68 88888.00 2024-01-12 20:08:08.409 012 15847.81 476.01 52608.70 88888.00 2024-01-12 20:08:08.909 012 15847.82 475.99 52608.69 88888.00 2024-01-12 20:08:09.409 012 15847.84 475.97 52608.67 88888.00 2024-01-12 20:08:09.909 012 15847.87 475.94 52608.66 88888.00 2024-01-12 20:08:11.409 012 15847.85 475.96 52608.63 88888.00 2024-01-12 20:08:11.909 012 15847.84 475.94 52608.58 88888.00 2024-01-12 20:08:12.409 012 15847.85 475.91 52608.55 88888.00 2024-01-12 20:08:12.909 012 15847.91 475.91 52608.55 88888.00 2024-01-12 20:08:13.409 012 15847.89 475.97 52608.52 88888.00 2024-01-12 20:08:13.909 012 15847.91 475.98 52608.53 88888.00 2024-01-12 20:08:14.409 012 15847.97 475.96 52608.58 88888.00 2024-01-12 20:08:14.909 012 15847.99 475.92 52608.56 88888.00 2024-01-12 20:08:15.409 012 15847.97 475.96 52608.57 88888.00 2024-01-12 20:08:15.909 012 15847.97 476.00 52608.53 88888.00 2024-01-12 20:08:16.409 012 15848.00 475.99 52608.56 88888.00 2024-01-12 20:08:16.909 012 15847.98 475.94 52608.61 88888.00 2024-01-12 20:08:17.409 012 15848.00 475.94 52608.59 88888.00 2024-01-12 20:08:17.909 012 15847.98 475.96 52608.56 88888.00 2024-01-12 20:08:18.409 012 15847.98 475.97 52608.48 88888.00 2024-01-12 20:08:18.909 012 15848.02 475.95 52608.43 88888.00 2024-01-12 20:08:19.409 012 15848.03 475.91 52608.39 88888.00 2024-01-12 20:08:19.909 012 15848.02 475.95 52608.39 88888.00 2024-01-12 20:08:20.409 012 15848.08 475.97 52608.41 88888.00 2024-01-12 20:08:20.909 012 15848.07 475.92 52608.44 88888.00 2024-01-12 20:08:21.409 012 15848.02 475.95 52608.38 88888.00 2024-01-12 20:08:21.909 012 15848.02 475.99 52608.35 88888.00 2024-01-12 20:08:22.409 012 15848.06 476.00 52608.39 88888.00 2024-01-12 20:08:22.909 012 15848.10 476.05 52608.48 88888.00 2024-01-12 20:08:23.409 012 15848.13 476.03 52608.46 88888.00 2024-01-12 20:08:23.909 012 15848.13 476.01 52608.42 88888.00 2024-01-12 20:08:24.409 012 15848.12 476.00 52608.35 88888.00 2024-01-12 20:08:24.909 012 15848.16 476.00 52608.37 88888.00 2024-01-12 20:08:25.409 012 15848.15 475.98 52608.42 88888.00 2024-01-12 20:08:25.909 012 15848.15 475.99 52608.42 88888.00 2024-01-12 20:08:26.409 012 15848.10 475.99 52608.37 88888.00 2024-01-12 20:08:26.909 012 15848.15 475.98 52608.34 88888.00 2024-01-12 20:08:27.409 012 15848.15 475.96 52608.37 88888.00 2024-01-12 20:08:27.909 012 15848.15 476.00 52608.36 88888.00 2024-01-12 20:08:28.409 012 15848.17 476.04 52608.37 88888.00 2024-01-12 20:08:28.909 012 15848.13 476.04 52608.35 88888.00 2024-01-12 20:08:29.409 012 15848.13 476.01 52608.36 88888.00 2024-01-12 20:08:29.909 012 15848.11 476.01 52608.35 88888.00 2024-01-12 20:08:30.409 012 15848.09 476.04 52608.38 88888.00 2024-01-12 20:08:30.909 012 15848.15 476.03 52608.34 88888.00 2024-01-12 20:08:31.409 012 15848.18 476.03 52608.26 88888.00 2024-01-12 20:08:31.909 012 15848.18 476.01 52608.30 88888.00 2024-01-12 20:08:32.409 012 15848.17 476.05 52608.26 88888.00 2024-01-12 20:08:32.909 012 15848.19 476.03 52608.25 88888.00 2024-01-12 20:08:33.409 012 15848.21 475.98 52608.27 88888.00 2024-01-12 20:08:33.909 012 15848.25 476.00 52608.24 88888.00 2024-01-12 20:08:34.409 012 15848.24 475.98 52608.21 88888.00 2024-01-12 20:08:34.909 012 15848.26 475.99 52608.25 88888.00 2024-01-12 20:08:35.409 012 15848.28 475.99 52608.30 88888.00 2024-01-12 20:08:35.909 012 15848.26 476.03 52608.29 88888.00 2024-01-12 20:08:36.409 012 15848.27 476.04 52608.24 88888.00 2024-01-12 20:08:36.909 012 15848.29 476.05 52608.27 88888.00 2024-01-12 20:08:37.409 012 15848.31 476.07 52608.27 88888.00 2024-01-12 20:08:37.909 012 15848.33 476.05 52608.26 88888.00 2024-01-12 20:08:38.909 012 15848.28 476.04 52608.34 88888.00 2024-01-12 20:08:39.409 012 15848.27 476.04 52608.35 88888.00 2024-01-12 20:08:39.909 012 15848.33 476.01 52608.35 88888.00 2024-01-12 20:08:40.409 012 15848.31 476.03 52608.30 88888.00 2024-01-12 20:08:40.909 012 15848.31 476.03 52608.28 88888.00 2024-01-12 20:08:41.409 012 15848.34 476.01 52608.26 88888.00 2024-01-12 20:08:41.909 012 15848.35 475.99 52608.28 88888.00 2024-01-12 20:08:42.409 012 15848.34 476.00 52608.30 88888.00 2024-01-12 20:08:42.909 012 15848.35 476.03 52608.26 88888.00 2024-01-12 20:08:43.409 012 15848.35 476.04 52608.22 88888.00 2024-01-12 20:08:43.909 012 15848.40 476.04 52608.27 88888.00 2024-01-12 20:08:44.409 012 15848.40 475.98 52608.32 88888.00 2024-01-12 20:08:44.909 012 15848.35 475.98 52608.32 88888.00 2024-01-12 20:08:45.409 012 15848.38 476.01 52608.29 88888.00 2024-01-12 20:08:45.909 012 15848.39 476.04 52608.28 88888.00 2024-01-12 20:08:46.409 012 15848.38 476.03 52608.27 88888.00 2024-01-12 20:08:46.909 012 15848.34 476.00 52608.28 88888.00 2024-01-12 20:08:47.409 012 15848.38 475.97 52608.22 88888.00 2024-01-12 20:08:47.909 012 15848.38 475.98 52608.24 88888.00 2024-01-12 20:08:48.409 012 15848.39 475.97 52608.21 88888.00 2024-01-12 20:08:48.910 012 15848.44 475.92 52608.26 88888.00 2024-01-12 20:08:49.410 012 15848.40 475.94 52608.28 88888.00 2024-01-12 20:08:49.910 012 15848.38 475.96 52608.31 88888.00 2024-01-12 20:08:50.410 012 15848.37 475.96 52608.33 88888.00 2024-01-12 20:08:50.910 012 15848.36 475.96 52608.33 88888.00 2024-01-12 20:08:51.410 012 15848.35 476.00 52608.39 88888.00 2024-01-12 20:08:51.910 012 15848.38 476.03 52608.44 88888.00 2024-01-12 20:08:52.410 012 15848.39 476.04 52608.44 88888.00 2024-01-12 20:08:52.910 012 15848.33 476.00 52608.37 88888.00 2024-01-12 20:08:53.410 012 15848.29 475.98 52608.38 88888.00 2024-01-12 20:08:53.910 012 15848.31 475.98 52608.42 88888.00 2024-01-12 20:08:54.410 012 15848.29 475.99 52608.36 88888.00 2024-01-12 20:08:54.910 012 15848.33 476.00 52608.31 88888.00 2024-01-12 20:08:55.410 012 15848.27 476.01 52608.35 88888.00 2024-01-12 20:08:55.910 012 15848.28 476.03 52608.37 88888.00 2024-01-12 20:08:56.410 012 15848.24 475.99 52608.39 88888.00 2024-01-12 20:08:56.910 012 15848.27 475.99 52608.41 88888.00 2024-01-12 20:08:57.410 012 15848.26 476.04 52608.44 88888.00 2024-01-12 20:08:57.910 012 15848.28 476.04 52608.43 88888.00 2024-01-12 20:08:58.410 012 15848.29 476.03 52608.44 88888.00 2024-01-12 20:08:58.910 012 15848.26 476.03 52608.44 88888.00 2024-01-12 20:08:59.410 012 15848.30 476.00 52608.50 88888.00 2024-01-12 20:08:59.910 012 15848.25 476.00 52608.50 88888.00 2024-01-12 20:09:00.410 012 15848.27 475.98 52608.50 88888.00 2024-01-12 20:09:00.910 012 15848.29 475.98 52608.57 88888.00 2024-01-12 20:09:01.410 012 15848.26 475.98 52608.58 88888.00 2024-01-12 20:09:02.410 012 15848.24 475.99 52608.55 88888.00 2024-01-12 20:09:02.910 012 15848.24 476.01 52608.58 88888.00 2024-01-12 20:09:03.410 012 15848.24 476.06 52608.64 88888.00 2024-01-12 20:09:03.910 012 15848.20 476.06 52608.67 88888.00 2024-01-12 20:09:04.410 012 15848.19 476.06 52608.70 88888.00 2024-01-12 20:09:04.910 012 15848.18 476.08 52608.63 88888.00 2024-01-12 20:09:05.410 012 15848.19 476.09 52608.69 88888.00 2024-01-12 20:09:05.910 012 15848.18 476.08 52608.73 88888.00 2024-01-12 20:09:06.410 012 15848.15 476.09 52608.76 88888.00 2024-01-12 20:09:06.910 012 15848.15 476.11 52608.75 88888.00 2024-01-12 20:09:07.410 012 15848.17 476.12 52608.73 88888.00 2024-01-12 20:09:07.910 012 15848.18 476.09 52608.71 88888.00 2024-01-12 20:09:08.410 012 15848.13 476.05 52608.65 88888.00 2024-01-12 20:09:08.910 012 15848.09 476.06 52608.66 88888.00 2024-01-12 20:09:09.410 012 15848.09 476.08 52608.66 88888.00 2024-01-12 20:09:09.910 012 15848.09 476.11 52608.63 88888.00 2024-01-12 20:09:10.410 012 15848.10 476.08 52608.66 88888.00 2024-01-12 20:09:10.910 012 15848.12 476.09 52608.72 88888.00 2024-01-12 20:09:11.410 012 15848.11 476.08 52608.72 88888.00 2024-01-12 20:09:12.410 012 15848.07 476.09 52608.65 88888.00 2024-01-12 20:09:12.910 012 15848.08 476.07 52608.73 88888.00 2024-01-12 20:09:13.410 012 15848.10 476.09 52608.78 88888.00 2024-01-12 20:09:13.910 012 15848.16 476.11 52608.82 88888.00 2024-01-12 20:09:14.410 012 15848.10 476.13 52608.85 88888.00 2024-01-12 20:09:14.910 012 15848.09 476.12 52608.82 88888.00 2024-01-12 20:09:15.410 012 15848.10 476.08 52608.79 88888.00 2024-01-12 20:09:15.910 012 15848.08 476.08 52608.75 88888.00 2024-01-12 20:09:16.410 012 15848.09 476.08 52608.73 88888.00 2024-01-12 20:09:16.910 012 15848.13 476.11 52608.73 88888.00 2024-01-12 20:09:17.410 012 15848.15 476.12 52608.72 88888.00 2024-01-12 20:09:17.910 012 15848.13 476.15 52608.72 88888.00 2024-01-12 20:09:18.410 012 15848.08 476.11 52608.65 88888.00 2024-01-12 20:09:18.910 012 15848.03 476.07 52608.64 88888.00 2024-01-12 20:09:19.410 012 15848.06 476.08 52608.74 88888.00 2024-01-12 20:09:19.910 012 15848.07 476.08 52608.79 88888.00 2024-01-12 20:09:20.410 012 15848.09 476.08 52608.79 88888.00 2024-01-12 20:09:20.910 012 15848.06 476.08 52608.79 88888.00 2024-01-12 20:09:21.410 012 15848.04 476.07 52608.76 88888.00 2024-01-12 20:09:22.410 012 15848.11 476.09 52608.72 88888.00 2024-01-12 20:09:22.910 012 15848.08 476.07 52608.65 88888.00 2024-01-12 20:09:23.410 012 15848.03 476.05 52608.63 88888.00 2024-01-12 20:09:23.910 012 15848.00 476.07 52608.65 88888.00 2024-01-12 20:09:24.410 012 15848.00 476.07 52608.68 88888.00 2024-01-12 20:09:24.910 012 15848.00 476.03 52608.68 88888.00 2024-01-12 20:09:25.410 012 15847.98 476.04 52608.61 88888.00 2024-01-12 20:09:25.910 012 15847.99 476.01 52608.67 88888.00 2024-01-12 20:09:26.410 012 15848.00 475.99 52608.66 88888.00 2024-01-12 20:09:26.910 012 15847.99 475.98 52608.71 88888.00 2024-01-12 20:09:27.410 012 15848.00 475.97 52608.73 88888.00 2024-01-12 20:09:27.910 012 15848.00 475.98 52608.70 88888.00 2024-01-12 20:09:28.410 012 15848.01 475.97 52608.67 88888.00 2024-01-12 20:09:28.910 012 15848.01 475.99 52608.68 88888.00 2024-01-12 20:09:29.410 012 15847.96 475.99 52608.71 88888.00 2024-01-12 20:09:29.910 012 15847.96 475.99 52608.68 88888.00 2024-01-12 20:09:30.410 012 15847.96 475.99 52608.71 88888.00 2024-01-12 20:09:30.910 012 15847.97 475.95 52608.71 88888.00 2024-01-12 20:09:31.410 012 15847.99 475.95 52608.73 88888.00 2024-01-12 20:09:32.410 012 15847.97 475.92 52608.69 88888.00 2024-01-12 20:09:32.910 012 15847.93 475.95 52608.68 88888.00 2024-01-12 20:09:33.410 012 15847.97 475.97 52608.69 88888.00 2024-01-12 20:09:33.910 012 15847.92 475.97 52608.71 88888.00 2024-01-12 20:09:34.410 012 15848.00 475.96 52608.73 88888.00 2024-01-12 20:09:34.910 012 15848.03 475.95 52608.72 88888.00 2024-01-12 20:09:35.410 012 15848.00 475.96 52608.69 88888.00 2024-01-12 20:09:35.910 012 15848.03 475.95 52608.68 88888.00 2024-01-12 20:09:36.410 012 15848.08 475.94 52608.73 88888.00 2024-01-12 20:09:36.910 012 15848.09 475.94 52608.69 88888.00 2024-01-12 20:09:37.410 012 15848.07 475.92 52608.61 88888.00 2024-01-12 20:09:37.910 012 15848.06 475.91 52608.58 88888.00 2024-01-12 20:09:38.410 012 15848.10 475.90 52608.56 88888.00 2024-01-12 20:09:38.910 012 15848.13 475.92 52608.57 88888.00 2024-01-12 20:09:39.410 012 15848.11 475.96 52608.55 88888.00 2024-01-12 20:09:39.910 012 15848.10 475.95 52608.56 88888.00 2024-01-12 20:09:40.410 012 15848.12 475.96 52608.63 88888.00 2024-01-12 20:09:40.910 012 15848.15 475.96 52608.67 88888.00 2024-01-12 20:09:41.410 012 15848.18 475.90 52608.65 88888.00 2024-01-12 20:09:41.910 012 15848.16 475.92 52608.63 88888.00 2024-01-12 20:09:42.410 012 15848.13 475.90 52608.67 88888.00 2024-01-12 20:09:42.910 012 15848.12 475.91 52608.68 88888.00 2024-01-12 20:09:43.410 012 15848.12 475.88 52608.63 88888.00 2024-01-12 20:09:43.910 012 15848.15 475.83 52608.57 88888.00 2024-01-12 20:09:44.410 012 15848.18 475.86 52608.57 88888.00 2024-01-12 20:09:44.910 012 15848.19 475.86 52608.63 88888.00 2024-01-12 20:09:45.410 012 15848.20 475.81 52608.63 88888.00 2024-01-12 20:09:45.910 012 15848.22 475.86 52608.58 88888.00 2024-01-12 20:09:46.410 012 15848.26 475.86 52608.59 88888.00 2024-01-12 20:09:46.910 012 15848.26 475.86 52608.67 88888.00 2024-01-12 20:09:47.410 012 15848.25 475.86 52608.69 88888.00 2024-01-12 20:09:47.910 012 15848.27 475.87 52608.74 88888.00 2024-01-12 20:09:48.410 012 15848.27 475.83 52608.73 88888.00 2024-01-12 20:09:48.910 012 15848.33 475.85 52608.76 88888.00 2024-01-12 20:09:49.410 012 15848.35 475.82 52608.69 88888.00 2024-01-12 20:09:49.910 012 15848.34 475.81 52608.64 88888.00 2024-01-12 20:09:50.410 012 15848.31 475.82 52608.64 88888.00 2024-01-12 20:09:50.910 012 15848.30 475.81 52608.63 88888.00 2024-01-12 20:09:51.410 012 15848.39 475.85 52608.61 88888.00 2024-01-12 20:09:51.910 012 15848.39 475.82 52608.61 88888.00 2024-01-12 20:09:52.410 012 15848.35 475.82 52608.57 88888.00 2024-01-12 20:09:52.910 012 15848.37 475.81 52608.59 88888.00 2024-01-12 20:09:53.410 012 15848.39 475.77 52608.62 88888.00 2024-01-12 20:09:53.910 012 15848.39 475.75 52608.62 88888.00 2024-01-12 20:09:54.410 012 15848.38 475.75 52608.63 88888.00 2024-01-12 20:09:54.910 012 15848.36 475.79 52608.61 88888.00 2024-01-12 20:09:55.410 012 15848.37 475.78 52608.66 88888.00 2024-01-12 20:09:55.910 012 15848.37 475.73 52608.69 88888.00 2024-01-12 20:09:56.410 012 15848.36 475.70 52608.67 88888.00 2024-01-12 20:09:56.910 012 15848.38 475.77 52608.65 88888.00 2024-01-12 20:09:57.410 012 15848.36 475.80 52608.63 88888.00 2024-01-12 20:09:57.910 012 15848.34 475.79 52608.61 88888.00 2024-01-12 20:09:58.410 012 15848.26 475.77 52608.53 88888.00 2024-01-12 20:09:58.910 012 15848.24 475.79 52608.51 88888.00 2024-01-12 20:09:59.410 012 15848.33 475.81 52608.52 88888.00 2024-01-12 20:09:59.910 012 15848.39 475.80 52608.59 88888.00 2024-01-12 20:10:00.410 012 15848.31 475.80 52608.58 88888.00 2024-01-12 20:10:00.910 012 15848.33 475.77 52608.50 88888.00 2024-01-12 20:10:01.410 012 15848.34 475.74 52608.51 88888.00 2024-01-12 20:10:01.910 012 15848.31 475.78 52608.51 88888.00 2024-01-12 20:10:02.410 012 15848.31 475.78 52608.55 88888.00 2024-01-12 20:10:02.910 012 15848.27 475.78 52608.56 88888.00 2024-01-12 20:10:03.410 012 15848.29 475.79 52608.58 88888.00 2024-01-12 20:10:03.910 012 15848.30 475.82 52608.51 88888.00 2024-01-12 20:10:04.410 012 15848.30 475.86 52608.47 88888.00 2024-01-12 20:10:04.910 012 15848.28 475.87 52608.44 88888.00 2024-01-12 20:10:05.410 012 15848.26 475.83 52608.42 88888.00 2024-01-12 20:10:05.910 012 15848.26 475.82 52608.42 88888.00 2024-01-12 20:10:06.410 012 15848.35 475.86 52608.43 88888.00 2024-01-12 20:10:06.910 012 15848.37 475.86 52608.46 88888.00 2024-01-12 20:10:07.410 012 15848.37 475.80 52608.46 88888.00 2024-01-12 20:10:07.910 012 15848.35 475.83 52608.50 88888.00 2024-01-12 20:10:08.410 012 15848.34 475.85 52608.53 88888.00 2024-01-12 20:10:08.910 012 15848.43 475.83 52608.57 88888.00 2024-01-12 20:10:09.410 012 15848.44 475.82 52608.53 88888.00 2024-01-12 20:10:09.910 012 15848.46 475.83 52608.51 88888.00 2024-01-12 20:10:10.410 012 15848.45 475.83 52608.50 88888.00 2024-01-12 20:10:10.910 012 15848.43 475.85 52608.47 88888.00 2024-01-12 20:10:11.410 012 15848.42 475.88 52608.49 88888.00 2024-01-12 20:10:11.910 012 15848.43 475.89 52608.46 88888.00 2024-01-12 20:10:12.410 012 15848.44 475.86 52608.41 88888.00 2024-01-12 20:10:12.910 012 15848.44 475.88 52608.37 88888.00 2024-01-12 20:10:13.410 012 15848.48 475.89 52608.37 88888.00 2024-01-12 20:10:13.910 012 15848.46 475.89 52608.39 88888.00 2024-01-12 20:10:14.410 012 15848.47 475.91 52608.46 88888.00 2024-01-12 20:10:14.910 012 15848.48 475.91 52608.48 88888.00 2024-01-12 20:10:15.410 012 15848.49 475.90 52608.52 88888.00 2024-01-12 20:10:15.910 012 15848.48 475.91 52608.58 88888.00 2024-01-12 20:10:16.410 012 15848.48 475.90 52608.66 88888.00 2024-01-12 20:10:16.910 012 15848.49 475.96 52608.61 88888.00 2024-01-12 20:10:17.410 012 15848.51 475.98 52608.54 88888.00 2024-01-12 20:10:17.910 012 15848.53 475.98 52608.56 88888.00 2024-01-12 20:10:18.410 012 15848.52 475.97 52608.58 88888.00 2024-01-12 20:10:18.910 012 15848.53 475.96 52608.52 88888.00 2024-01-12 20:10:19.410 012 15848.55 475.95 52608.51 88888.00 2024-01-12 20:10:19.910 012 15848.55 475.96 52608.49 88888.00 2024-01-12 20:10:20.410 012 15848.53 475.97 52608.45 88888.00 2024-01-12 20:10:20.910 012 15848.49 475.99 52608.52 88888.00 2024-01-12 20:10:21.410 012 15848.52 476.04 52608.52 88888.00 2024-01-12 20:10:21.910 012 15848.51 476.07 52608.51 88888.00 2024-01-12 20:10:22.410 012 15848.51 476.08 52608.55 88888.00 2024-01-12 20:10:22.910 012 15848.52 476.04 52608.55 88888.00 2024-01-12 20:10:23.910 012 15848.58 476.05 52608.59 88888.00 2024-01-12 20:10:24.410 012 15848.64 476.03 52608.59 88888.00 2024-01-12 20:10:24.910 012 15848.56 476.04 52608.58 88888.00 2024-01-12 20:10:25.410 012 15848.51 476.06 52608.61 88888.00 2024-01-12 20:10:25.910 012 15848.49 476.07 52608.58 88888.00 2024-01-12 20:10:26.410 012 15848.49 476.07 52608.58 88888.00 2024-01-12 20:10:26.910 012 15848.45 476.04 52608.55 88888.00 2024-01-12 20:10:27.410 012 15848.47 476.07 52608.57 88888.00 2024-01-12 20:10:27.910 012 15848.44 476.07 52608.53 88888.00 2024-01-12 20:10:28.410 012 15848.47 476.05 52608.56 88888.00 2024-01-12 20:10:28.910 012 15848.52 476.06 52608.61 88888.00 2024-01-12 20:10:29.410 012 15848.46 476.08 52608.67 88888.00 2024-01-12 20:10:29.910 012 15848.40 476.07 52608.69 88888.00 2024-01-12 20:10:30.410 012 15848.43 476.08 52608.66 88888.00 2024-01-12 20:10:30.910 012 15848.45 476.08 52608.66 88888.00 2024-01-12 20:10:31.410 012 15848.45 476.07 52608.69 88888.00 2024-01-12 20:10:31.910 012 15848.37 476.08 52608.67 88888.00 2024-01-12 20:10:32.410 012 15848.36 476.13 52608.61 88888.00 2024-01-12 20:10:32.910 012 15848.34 476.17 52608.63 88888.00 2024-01-12 20:10:33.910 012 15848.29 476.15 52608.64 88888.00 2024-01-12 20:10:34.410 012 15848.29 476.15 52608.58 88888.00 2024-01-12 20:10:34.910 012 15848.31 476.18 52608.57 88888.00 2024-01-12 20:10:35.410 012 15848.33 476.17 52608.58 88888.00 2024-01-12 20:10:35.910 012 15848.29 476.17 52608.61 88888.00 2024-01-12 20:10:36.410 012 15848.30 476.17 52608.58 88888.00 2024-01-12 20:10:36.910 012 15848.37 476.15 52608.55 88888.00 2024-01-12 20:10:37.410 012 15848.33 476.16 52608.57 88888.00 2024-01-12 20:10:37.910 012 15848.34 476.16 52608.61 88888.00 2024-01-12 20:10:38.410 012 15848.31 476.17 52608.61 88888.00 2024-01-12 20:10:38.910 012 15848.31 476.20 52608.63 88888.00 2024-01-12 20:10:39.410 012 15848.33 476.24 52608.61 88888.00 2024-01-12 20:10:39.910 012 15848.33 476.28 52608.58 88888.00 2024-01-12 20:10:40.410 012 15848.33 476.22 52608.53 88888.00 2024-01-12 20:10:40.910 012 15848.34 476.16 52608.54 88888.00 2024-01-12 20:10:41.410 012 15848.34 476.14 52608.55 88888.00 2024-01-12 20:10:41.910 012 15848.33 476.17 52608.51 88888.00 2024-01-12 20:10:42.410 012 15848.30 476.20 52608.50 88888.00 2024-01-12 20:10:42.910 012 15848.30 476.18 52608.50 88888.00 2024-01-12 20:10:43.410 012 15848.35 476.17 52608.57 88888.00 2024-01-12 20:10:43.910 012 15848.33 476.16 52608.59 88888.00 2024-01-12 20:10:44.410 012 15848.33 476.15 52608.59 88888.00 2024-01-12 20:10:44.910 012 15848.27 476.14 52608.63 88888.00 2024-01-12 20:10:45.410 012 15848.29 476.15 52608.66 88888.00 2024-01-12 20:10:45.910 012 15848.34 476.20 52608.66 88888.00 2024-01-12 20:10:46.410 012 15848.30 476.24 52608.62 88888.00 2024-01-12 20:10:46.910 012 15848.27 476.25 52608.57 88888.00 2024-01-12 20:10:47.410 012 15848.30 476.26 52608.54 88888.00 2024-01-12 20:10:47.910 012 15848.34 476.30 52608.49 88888.00 2024-01-12 20:10:48.410 012 15848.33 476.29 52608.48 88888.00 2024-01-12 20:10:48.910 012 15848.33 476.29 52608.52 88888.00 2024-01-12 20:10:49.410 012 15848.36 476.32 52608.54 88888.00 2024-01-12 20:10:49.910 012 15848.33 476.31 52608.54 88888.00 2024-01-12 20:10:50.410 012 15848.31 476.29 52608.55 88888.00 2024-01-12 20:10:50.910 012 15848.31 476.28 52608.54 88888.00 2024-01-12 20:10:51.410 012 15848.33 476.30 52608.54 88888.00 2024-01-12 20:10:51.910 012 15848.34 476.35 52608.54 88888.00 2024-01-12 20:10:52.410 012 15848.33 476.41 52608.52 88888.00 2024-01-12 20:10:52.910 012 15848.31 476.34 52608.56 88888.00 2024-01-12 20:10:53.410 012 15848.33 476.31 52608.57 88888.00 2024-01-12 20:10:53.910 012 15848.33 476.32 52608.57 88888.00 2024-01-12 20:10:54.410 012 15848.31 476.28 52608.57 88888.00 2024-01-12 20:10:54.910 012 15848.30 476.33 52608.54 88888.00 2024-01-12 20:10:55.410 012 15848.25 476.34 52608.48 88888.00 2024-01-12 20:10:55.910 012 15848.22 476.35 52608.44 88888.00 2024-01-12 20:10:56.410 012 15848.24 476.40 52608.44 88888.00 2024-01-12 20:10:56.910 012 15848.22 476.40 52608.45 88888.00 2024-01-12 20:10:57.410 012 15848.22 476.37 52608.51 88888.00 2024-01-12 20:10:57.910 012 15848.27 476.34 52608.51 88888.00 2024-01-12 20:10:58.410 012 15848.24 476.33 52608.55 88888.00 2024-01-12 20:10:58.910 012 15848.26 476.33 52608.61 88888.00 2024-01-12 20:10:59.410 012 15848.25 476.34 52608.61 88888.00 2024-01-12 20:10:59.910 012 15848.22 476.40 52608.62 88888.00 2024-01-12 20:11:00.410 012 15848.20 476.40 52608.63 88888.00 2024-01-12 20:11:00.910 012 15848.17 476.39 52608.58 88888.00 2024-01-12 20:11:01.410 012 15848.15 476.40 52608.58 88888.00 2024-01-12 20:11:01.910 012 15848.15 476.40 52608.58 88888.00 2024-01-12 20:11:02.410 012 15848.16 476.44 52608.52 88888.00 2024-01-12 20:11:02.910 012 15848.19 476.47 52608.53 88888.00 2024-01-12 20:11:03.410 012 15848.15 476.49 52608.62 88888.00 2024-01-12 20:11:03.910 012 15848.12 476.46 52608.64 88888.00 2024-01-12 20:11:04.410 012 15848.08 476.47 52608.61 88888.00 2024-01-12 20:11:05.410 012 15848.15 476.50 52608.59 88888.00 2024-01-12 20:11:05.910 012 15848.12 476.50 52608.61 88888.00 2024-01-12 20:11:06.410 012 15848.10 476.50 52608.61 88888.00 2024-01-12 20:11:06.910 012 15848.07 476.54 52608.62 88888.00 2024-01-12 20:11:07.410 012 15848.06 476.56 52608.61 88888.00 2024-01-12 20:11:07.910 012 15848.03 476.59 52608.58 88888.00 2024-01-12 20:11:08.410 012 15848.03 476.58 52608.62 88888.00 2024-01-12 20:11:08.910 012 15847.99 476.51 52608.66 88888.00 2024-01-12 20:11:09.410 012 15848.00 476.49 52608.59 88888.00 2024-01-12 20:11:09.910 012 15848.03 476.51 52608.54 88888.00 2024-01-12 20:11:10.410 012 15848.08 476.51 52608.53 88888.00 2024-01-12 20:11:10.910 012 15848.01 476.55 52608.52 88888.00 2024-01-12 20:11:11.410 012 15847.99 476.57 52608.57 88888.00 2024-01-12 20:11:11.910 012 15847.97 476.57 52608.61 88888.00 2024-01-12 20:11:12.410 012 15848.01 476.58 52608.56 88888.00 2024-01-12 20:11:12.910 012 15848.01 476.60 52608.61 88888.00 2024-01-12 20:11:13.410 012 15847.99 476.58 52608.68 88888.00 2024-01-12 20:11:13.910 012 15848.00 476.58 52608.64 88888.00 2024-01-12 20:11:14.410 012 15848.01 476.59 52608.64 88888.00 2024-01-12 20:11:15.410 012 15848.03 476.65 52608.59 88888.00 2024-01-12 20:11:15.910 012 15848.06 476.64 52608.61 88888.00 2024-01-12 20:11:16.410 012 15848.07 476.60 52608.55 88888.00 2024-01-12 20:11:16.910 012 15848.06 476.64 52608.48 88888.00 2024-01-12 20:11:17.410 012 15848.06 476.67 52608.51 88888.00 2024-01-12 20:11:17.910 012 15848.07 476.66 52608.54 88888.00 2024-01-12 20:11:18.410 012 15848.07 476.66 52608.54 88888.00 2024-01-12 20:11:18.910 012 15848.06 476.67 52608.55 88888.00 2024-01-12 20:11:19.410 012 15848.08 476.67 52608.58 88888.00 2024-01-12 20:11:19.910 012 15848.06 476.67 52608.59 88888.00 2024-01-12 20:11:20.410 012 15848.07 476.67 52608.63 88888.00 2024-01-12 20:11:20.910 012 15848.12 476.67 52608.62 88888.00 2024-01-12 20:11:21.410 012 15848.11 476.67 52608.62 88888.00 2024-01-12 20:11:21.910 012 15848.12 476.66 52608.63 88888.00 2024-01-12 20:11:22.410 012 15848.13 476.66 52608.61 88888.00 2024-01-12 20:11:22.910 012 15848.15 476.66 52608.52 88888.00 2024-01-12 20:11:23.410 012 15848.15 476.63 52608.47 88888.00 2024-01-12 20:11:23.910 012 15848.13 476.63 52608.44 88888.00 2024-01-12 20:11:24.410 012 15848.17 476.65 52608.46 88888.00 2024-01-12 20:11:25.410 012 15848.08 476.63 52608.48 88888.00 2024-01-12 20:11:25.910 012 15848.11 476.65 52608.53 88888.00 2024-01-12 20:11:26.410 012 15848.15 476.69 52608.56 88888.00 2024-01-12 20:11:26.910 012 15848.15 476.73 52608.57 88888.00 2024-01-12 20:11:27.410 012 15848.12 476.69 52608.55 88888.00 2024-01-12 20:11:27.910 012 15848.11 476.68 52608.56 88888.00 2024-01-12 20:11:28.410 012 15848.13 476.68 52608.52 88888.00 2024-01-12 20:11:28.910 012 15848.12 476.69 52608.48 88888.00 2024-01-12 20:11:29.410 012 15848.12 476.73 52608.48 88888.00 2024-01-12 20:11:29.910 012 15848.11 476.72 52608.46 88888.00 2024-01-12 20:11:30.410 012 15848.11 476.65 52608.44 88888.00 2024-01-12 20:11:30.910 012 15848.15 476.69 52608.43 88888.00 2024-01-12 20:11:31.410 012 15848.17 476.72 52608.43 88888.00 2024-01-12 20:11:31.910 012 15848.17 476.67 52608.47 88888.00 2024-01-12 20:11:32.410 012 15848.15 476.67 52608.50 88888.00 2024-01-12 20:11:32.910 012 15848.19 476.74 52608.46 88888.00 2024-01-12 20:11:33.410 012 15848.20 476.80 52608.46 88888.00 2024-01-12 20:11:33.910 012 15848.19 476.81 52608.47 88888.00 2024-01-12 20:11:34.410 012 15848.18 476.77 52608.50 88888.00 2024-01-12 20:11:34.910 012 15848.24 476.78 52608.49 88888.00 2024-01-12 20:11:35.410 012 15848.24 476.77 52608.46 88888.00 2024-01-12 20:11:35.910 012 15848.26 476.74 52608.47 88888.00 2024-01-12 20:11:36.410 012 15848.19 476.72 52608.42 88888.00 2024-01-12 20:11:36.910 012 15848.19 476.72 52608.44 88888.00 2024-01-12 20:11:37.410 012 15848.19 476.68 52608.47 88888.00 2024-01-12 20:11:37.910 012 15848.15 476.74 52608.44 88888.00 2024-01-12 20:11:38.410 012 15848.18 476.78 52608.42 88888.00 2024-01-12 20:11:38.910 012 15848.18 476.82 52608.48 88888.00 2024-01-12 20:11:39.410 012 15848.16 476.81 52608.45 88888.00 2024-01-12 20:11:39.910 012 15848.17 476.78 52608.48 88888.00 2024-01-12 20:11:40.410 012 15848.22 476.82 52608.44 88888.00 2024-01-12 20:11:40.910 012 15848.24 476.85 52608.44 88888.00 2024-01-12 20:11:41.410 012 15848.21 476.89 52608.50 88888.00 2024-01-12 20:11:41.910 012 15848.20 476.89 52608.49 88888.00 2024-01-12 20:11:42.410 012 15848.21 476.90 52608.49 88888.00 2024-01-12 20:11:42.910 012 15848.20 476.90 52608.50 88888.00 2024-01-12 20:11:43.410 012 15848.19 476.91 52608.45 88888.00 2024-01-12 20:11:43.910 012 15848.17 476.90 52608.49 88888.00 2024-01-12 20:11:44.410 012 15848.19 476.91 52608.46 88888.00 2024-01-12 20:11:44.910 012 15848.21 476.93 52608.47 88888.00 2024-01-12 20:11:45.410 012 15848.25 476.90 52608.50 88888.00 2024-01-12 20:11:45.910 012 15848.21 476.92 52608.52 88888.00 2024-01-12 20:11:46.410 012 15848.19 476.93 52608.50 88888.00 2024-01-12 20:11:46.910 012 15848.24 476.96 52608.48 88888.00 2024-01-12 20:11:47.410 012 15848.26 476.98 52608.50 88888.00 2024-01-12 20:11:47.910 012 15848.24 477.01 52608.50 88888.00 2024-01-12 20:11:48.410 012 15848.21 476.99 52608.53 88888.00 2024-01-12 20:11:48.910 012 15848.17 476.99 52608.53 88888.00 2024-01-12 20:11:49.410 012 15848.17 477.00 52608.54 88888.00 2024-01-12 20:11:49.910 012 15848.22 477.01 52608.55 88888.00 2024-01-12 20:11:50.410 012 15848.20 477.01 52608.54 88888.00 2024-01-12 20:11:50.910 012 15848.17 477.00 52608.54 88888.00 2024-01-12 20:11:51.410 012 15848.13 477.03 52608.52 88888.00 2024-01-12 20:11:51.910 012 15848.13 477.02 52608.52 88888.00 2024-01-12 20:11:52.410 012 15848.18 477.02 52608.49 88888.00 2024-01-12 20:11:52.910 012 15848.21 477.00 52608.42 88888.00 2024-01-12 20:11:53.410 012 15848.18 477.01 52608.44 88888.00 2024-01-12 20:11:53.910 012 15848.18 477.06 52608.49 88888.00 2024-01-12 20:11:54.410 012 15848.20 477.08 52608.52 88888.00 2024-01-12 20:11:54.910 012 15848.21 477.02 52608.54 88888.00 2024-01-12 20:11:55.410 012 15848.19 477.01 52608.55 88888.00 2024-01-12 20:11:55.910 012 15848.17 477.00 52608.54 88888.00 2024-01-12 20:11:56.410 012 15848.18 476.96 52608.55 88888.00 2024-01-12 20:11:56.910 012 15848.17 477.00 52608.52 88888.00 2024-01-12 20:11:57.410 012 15848.13 477.03 52608.53 88888.00 2024-01-12 20:11:57.910 012 15848.10 477.04 52608.55 88888.00 2024-01-12 20:11:58.410 012 15848.11 477.01 52608.54 88888.00 2024-01-12 20:11:58.910 012 15848.10 477.02 52608.50 88888.00 2024-01-12 20:11:59.410 012 15848.10 477.07 52608.46 88888.00 2024-01-12 20:11:59.910 012 15848.09 477.02 52608.50 88888.00 2024-01-12 20:12:00.410 012 15848.11 476.99 52608.53 88888.00 2024-01-12 20:12:00.910 012 15848.15 476.99 52608.58 88888.00 2024-01-12 20:12:01.410 012 15848.13 477.00 52608.61 88888.00 2024-01-12 20:12:01.910 012 15848.16 477.00 52608.55 88888.00 2024-01-12 20:12:02.410 012 15848.12 476.96 52608.56 88888.00 2024-01-12 20:12:02.910 012 15848.09 476.96 52608.63 88888.00 2024-01-12 20:12:03.410 012 15848.12 476.99 52608.64 88888.00 2024-01-12 20:12:03.910 012 15848.11 476.99 52608.61 88888.00 2024-01-12 20:12:04.410 012 15848.08 476.96 52608.59 88888.00 2024-01-12 20:12:04.910 012 15848.04 476.99 52608.62 88888.00 2024-01-12 20:12:05.410 012 15848.09 477.00 52608.63 88888.00 2024-01-12 20:12:05.910 012 15848.13 477.00 52608.62 88888.00 2024-01-12 20:12:06.410 012 15848.15 476.99 52608.53 88888.00 2024-01-12 20:12:06.910 012 15848.18 476.99 52608.53 88888.00 2024-01-12 20:12:07.410 012 15848.21 477.00 52608.58 88888.00 2024-01-12 20:12:07.910 012 15848.20 477.01 52608.59 88888.00 2024-01-12 20:12:08.410 012 15848.21 477.03 52608.57 88888.00 2024-01-12 20:12:08.910 012 15848.17 477.04 52608.57 88888.00 2024-01-12 20:12:09.410 012 15848.20 477.06 52608.56 88888.00 2024-01-12 20:12:09.910 012 15848.26 477.07 52608.62 88888.00 2024-01-12 20:12:10.410 012 15848.28 477.06 52608.57 88888.00 2024-01-12 20:12:10.910 012 15848.29 477.01 52608.57 88888.00 2024-01-12 20:12:11.410 012 15848.33 476.95 52608.52 88888.00 2024-01-12 20:12:11.910 012 15848.31 476.94 52608.53 88888.00 2024-01-12 20:12:12.410 012 15848.29 476.95 52608.53 88888.00 2024-01-12 20:12:12.910 012 15848.33 476.91 52608.50 88888.00 2024-01-12 20:12:13.410 012 15848.33 476.90 52608.47 88888.00 2024-01-12 20:12:13.910 012 15848.34 476.90 52608.48 88888.00 2024-01-12 20:12:14.410 012 15848.36 476.92 52608.47 88888.00 2024-01-12 20:12:14.910 012 15848.42 476.95 52608.46 88888.00 2024-01-12 20:12:15.410 012 15848.37 476.96 52608.49 88888.00 2024-01-12 20:12:15.910 012 15848.45 476.96 52608.46 88888.00 2024-01-12 20:12:17.410 012 15848.47 476.96 52608.58 88888.00 2024-01-12 20:12:17.910 012 15848.43 476.93 52608.58 88888.00 2024-01-12 20:12:18.410 012 15848.44 476.89 52608.51 88888.00 2024-01-12 20:12:18.910 012 15848.47 476.89 52608.51 88888.00 2024-01-12 20:12:19.410 012 15848.47 476.85 52608.50 88888.00 2024-01-12 20:12:19.910 012 15848.52 476.83 52608.52 88888.00 2024-01-12 20:12:20.410 012 15848.55 476.90 52608.49 88888.00 2024-01-12 20:12:20.910 012 15848.61 476.91 52608.42 88888.00 2024-01-12 20:12:21.410 012 15848.60 476.87 52608.39 88888.00 2024-01-12 20:12:21.910 012 15848.61 476.89 52608.43 88888.00 2024-01-12 20:12:22.410 012 15848.66 476.91 52608.42 88888.00 2024-01-12 20:12:22.910 012 15848.64 476.92 52608.42 88888.00 2024-01-12 20:12:23.410 012 15848.63 476.90 52608.44 88888.00 2024-01-12 20:12:23.910 012 15848.62 476.86 52608.42 88888.00 2024-01-12 20:12:24.410 012 15848.61 476.84 52608.37 88888.00 2024-01-12 20:12:24.910 012 15848.64 476.90 52608.41 88888.00 2024-01-12 20:12:25.410 012 15848.66 476.86 52608.38 88888.00 2024-01-12 20:12:25.910 012 15848.72 476.82 52608.38 88888.00 2024-01-12 20:12:26.410 012 15848.73 476.85 52608.34 88888.00 2024-01-12 20:12:26.910 012 15848.73 476.89 52608.36 88888.00 2024-01-12 20:12:27.410 012 15848.70 476.87 52608.32 88888.00 2024-01-12 20:12:27.910 012 15848.76 476.86 52608.33 88888.00 2024-01-12 20:12:28.410 012 15848.73 476.85 52608.30 88888.00 2024-01-12 20:12:28.910 012 15848.71 476.85 52608.29 88888.00 2024-01-12 20:12:29.410 012 15848.73 476.84 52608.35 88888.00 2024-01-12 20:12:29.910 012 15848.82 476.86 52608.31 88888.00 2024-01-12 20:12:30.410 012 15848.85 476.91 52608.29 88888.00 2024-01-12 20:12:30.910 012 15848.78 476.94 52608.33 88888.00 2024-01-12 20:12:31.410 012 15848.79 476.92 52608.31 88888.00 2024-01-12 20:12:31.910 012 15848.82 476.91 52608.29 88888.00 2024-01-12 20:12:32.410 012 15848.78 476.90 52608.32 88888.00 2024-01-12 20:12:32.910 012 15848.80 476.91 52608.29 88888.00 2024-01-12 20:12:33.410 012 15848.81 476.94 52608.26 88888.00 2024-01-12 20:12:33.910 012 15848.89 476.95 52608.27 88888.00 2024-01-12 20:12:34.910 012 15848.89 476.94 52608.16 88888.00 2024-01-12 20:12:35.410 012 15848.89 476.96 52608.15 88888.00 2024-01-12 20:12:35.910 012 15848.90 476.99 52608.15 88888.00 2024-01-12 20:12:36.410 012 15848.94 477.00 52608.18 88888.00 2024-01-12 20:12:36.910 012 15849.00 477.01 52608.21 88888.00 2024-01-12 20:12:37.410 012 15849.03 477.00 52608.18 88888.00 2024-01-12 20:12:37.910 012 15849.03 476.98 52608.18 88888.00 2024-01-12 20:12:38.410 012 15849.02 476.96 52608.26 88888.00 2024-01-12 20:12:38.910 012 15849.01 476.98 52608.28 88888.00 2024-01-12 20:12:39.410 012 15849.03 476.99 52608.27 88888.00 2024-01-12 20:12:39.910 012 15849.01 477.01 52608.25 88888.00 2024-01-12 20:12:40.410 012 15848.97 477.03 52608.19 88888.00 2024-01-12 20:12:40.910 012 15849.00 476.99 52608.18 88888.00 2024-01-12 20:12:41.410 012 15849.05 476.96 52608.18 88888.00 2024-01-12 20:12:41.910 012 15849.05 477.00 52608.24 88888.00 2024-01-12 20:12:42.410 012 15849.07 477.01 52608.23 88888.00 2024-01-12 20:12:42.910 012 15849.08 476.96 52608.27 88888.00 2024-01-12 20:12:43.410 012 15849.08 476.99 52608.29 88888.00 2024-01-12 20:12:43.910 012 15849.09 476.95 52608.35 88888.00 2024-01-12 20:12:44.910 012 15849.11 476.98 52608.42 88888.00 2024-01-12 20:12:45.410 012 15849.08 476.99 52608.37 88888.00 2024-01-12 20:12:45.910 012 15849.06 476.98 52608.35 88888.00 2024-01-12 20:12:46.410 012 15849.09 477.00 52608.33 88888.00 2024-01-12 20:12:46.910 012 15849.10 476.96 52608.35 88888.00 2024-01-12 20:12:47.410 012 15849.06 476.96 52608.35 88888.00 2024-01-12 20:12:47.910 012 15849.09 476.92 52608.39 88888.00 2024-01-12 20:12:48.410 012 15849.12 476.93 52608.36 88888.00 2024-01-12 20:12:48.910 012 15849.14 476.90 52608.35 88888.00 2024-01-12 20:12:49.410 012 15849.14 476.89 52608.32 88888.00 2024-01-12 20:12:49.910 012 15849.11 476.89 52608.32 88888.00 2024-01-12 20:12:50.410 012 15849.15 476.86 52608.31 88888.00 2024-01-12 20:12:50.910 012 15849.14 476.87 52608.33 88888.00 2024-01-12 20:12:51.410 012 15849.08 476.90 52608.37 88888.00 2024-01-12 20:12:51.910 012 15849.06 476.93 52608.38 88888.00 2024-01-12 20:12:52.410 012 15849.11 476.92 52608.42 88888.00 2024-01-12 20:12:52.910 012 15849.14 476.96 52608.42 88888.00 2024-01-12 20:12:53.410 012 15849.10 476.94 52608.37 88888.00 2024-01-12 20:12:53.910 012 15849.09 476.98 52608.42 88888.00 2024-01-12 20:12:54.910 012 15849.17 476.92 52608.37 88888.00 2024-01-12 20:12:55.410 012 15849.16 476.87 52608.36 88888.00 2024-01-12 20:12:55.910 012 15849.18 476.84 52608.34 88888.00 2024-01-12 20:12:56.410 012 15849.20 476.83 52608.35 88888.00 2024-01-12 20:12:56.910 012 15849.17 476.87 52608.35 88888.00 2024-01-12 20:12:57.410 012 15849.20 476.87 52608.39 88888.00 2024-01-12 20:12:57.910 012 15849.20 476.87 52608.38 88888.00 2024-01-12 20:12:58.410 012 15849.18 476.86 52608.47 88888.00 2024-01-12 20:12:58.910 012 15849.20 476.83 52608.46 88888.00 2024-01-12 20:12:59.410 012 15849.20 476.82 52608.43 88888.00 2024-01-12 20:12:59.910 012 15849.23 476.87 52608.43 88888.00 2024-01-12 20:13:00.410 012 15849.23 476.87 52608.47 88888.00 2024-01-12 20:13:00.910 012 15849.25 476.90 52608.43 88888.00 2024-01-12 20:13:01.410 012 15849.21 476.87 52608.41 88888.00 2024-01-12 20:13:01.910 012 15849.25 476.86 52608.41 88888.00 2024-01-12 20:13:02.410 012 15849.27 476.85 52608.38 88888.00 2024-01-12 20:13:02.910 012 15849.25 476.82 52608.36 88888.00 2024-01-12 20:13:03.410 012 15849.25 476.81 52608.32 88888.00 2024-01-12 20:13:03.910 012 15849.33 476.82 52608.34 88888.00 2024-01-12 20:13:04.410 012 15849.35 476.83 52608.32 88888.00 2024-01-12 20:13:04.910 012 15849.36 476.81 52608.31 88888.00 2024-01-12 20:13:05.410 012 15849.35 476.78 52608.26 88888.00 2024-01-12 20:13:05.910 012 15849.30 476.81 52608.28 88888.00 2024-01-12 20:13:06.410 012 15849.34 476.82 52608.29 88888.00 2024-01-12 20:13:06.910 012 15849.35 476.78 52608.29 88888.00 2024-01-12 20:13:07.410 012 15849.36 476.78 52608.32 88888.00 2024-01-12 20:13:08.410 012 15849.36 476.78 52608.31 88888.00 2024-01-12 20:13:08.910 012 15849.35 476.74 52608.30 88888.00 2024-01-12 20:13:09.410 012 15849.33 476.75 52608.27 88888.00 2024-01-12 20:13:09.910 012 15849.29 476.76 52608.26 88888.00 2024-01-12 20:13:10.410 012 15849.28 476.77 52608.21 88888.00 2024-01-12 20:13:10.910 012 15849.32 476.78 52608.17 88888.00 2024-01-12 20:13:11.410 012 15849.37 476.77 52608.23 88888.00 2024-01-12 20:13:11.910 012 15849.32 476.78 52608.27 88888.00 2024-01-12 20:13:12.410 012 15849.29 476.77 52608.26 88888.00 2024-01-12 20:13:12.910 012 15849.33 476.76 52608.24 88888.00 2024-01-12 20:13:13.411 012 15849.37 476.76 52608.27 88888.00 2024-01-12 20:13:13.911 012 15849.41 476.77 52608.30 88888.00 2024-01-12 20:13:14.411 012 15849.36 476.75 52608.31 88888.00 2024-01-12 20:13:14.911 012 15849.29 476.74 52608.29 88888.00 2024-01-12 20:13:15.411 012 15849.30 476.73 52608.34 88888.00 2024-01-12 20:13:15.911 012 15849.33 476.76 52608.36 88888.00 2024-01-12 20:13:16.411 012 15849.28 476.75 52608.34 88888.00 2024-01-12 20:13:16.911 012 15849.28 476.76 52608.34 88888.00 2024-01-12 20:13:17.411 012 15849.32 476.75 52608.31 88888.00 2024-01-12 20:13:18.411 012 15849.30 476.82 52608.36 88888.00 2024-01-12 20:13:18.911 012 15849.35 476.81 52608.37 88888.00 2024-01-12 20:13:19.411 012 15849.38 476.81 52608.36 88888.00 2024-01-12 20:13:19.911 012 15849.38 476.82 52608.34 88888.00 2024-01-12 20:13:20.411 012 15849.37 476.83 52608.37 88888.00 2024-01-12 20:13:20.911 012 15849.33 476.86 52608.44 88888.00 2024-01-12 20:13:21.411 012 15849.38 476.89 52608.46 88888.00 2024-01-12 20:13:21.911 012 15849.36 476.87 52608.43 88888.00 2024-01-12 20:13:22.411 012 15849.37 476.87 52608.42 88888.00 2024-01-12 20:13:22.911 012 15849.36 476.84 52608.47 88888.00 2024-01-12 20:13:23.411 012 15849.35 476.86 52608.49 88888.00 2024-01-12 20:13:23.911 012 15849.37 476.85 52608.47 88888.00 2024-01-12 20:13:24.411 012 15849.37 476.90 52608.39 88888.00 2024-01-12 20:13:24.911 012 15849.39 476.89 52608.36 88888.00 2024-01-12 20:13:25.411 012 15849.37 476.90 52608.39 88888.00 2024-01-12 20:13:25.911 012 15849.37 476.90 52608.43 88888.00 2024-01-12 20:13:26.411 012 15849.41 476.91 52608.45 88888.00 2024-01-12 20:13:26.911 012 15849.42 476.90 52608.44 88888.00 2024-01-12 20:13:27.411 012 15849.41 476.91 52608.44 88888.00 2024-01-12 20:13:27.911 012 15849.34 476.90 52608.47 88888.00 2024-01-12 20:13:28.411 012 15849.34 476.85 52608.54 88888.00 2024-01-12 20:13:28.911 012 15849.41 476.90 52608.56 88888.00 2024-01-12 20:13:29.411 012 15849.39 476.91 52608.57 88888.00 2024-01-12 20:13:29.911 012 15849.43 476.93 52608.56 88888.00 2024-01-12 20:13:30.411 012 15849.41 476.91 52608.56 88888.00 2024-01-12 20:13:30.911 012 15849.38 476.87 52608.52 88888.00 2024-01-12 20:13:31.411 012 15849.34 476.87 52608.46 88888.00 2024-01-12 20:13:31.911 012 15849.39 476.86 52608.44 88888.00 2024-01-12 20:13:32.411 012 15849.39 476.84 52608.45 88888.00 2024-01-12 20:13:32.911 012 15849.36 476.85 52608.47 88888.00 2024-01-12 20:13:33.411 012 15849.37 476.87 52608.53 88888.00 2024-01-12 20:13:33.911 012 15849.33 476.90 52608.58 88888.00 2024-01-12 20:13:34.411 012 15849.32 476.91 52608.62 88888.00 2024-01-12 20:13:34.911 012 15849.37 476.87 52608.65 88888.00 2024-01-12 20:13:35.411 012 15849.39 476.87 52608.65 88888.00 2024-01-12 20:13:35.911 012 15849.33 476.91 52608.66 88888.00 2024-01-12 20:13:36.411 012 15849.32 476.93 52608.61 88888.00 2024-01-12 20:13:36.911 012 15849.34 476.94 52608.59 88888.00 2024-01-12 20:13:37.411 012 15849.38 476.91 52608.62 88888.00 2024-01-12 20:13:37.911 012 15849.34 476.91 52608.58 88888.00 2024-01-12 20:13:38.411 012 15849.32 476.90 52608.58 88888.00 2024-01-12 20:13:38.911 012 15849.30 476.91 52608.61 88888.00 2024-01-12 20:13:39.411 012 15849.28 476.91 52608.63 88888.00 2024-01-12 20:13:39.911 012 15849.30 476.91 52608.59 88888.00 2024-01-12 20:13:40.411 012 15849.30 476.92 52608.57 88888.00 2024-01-12 20:13:40.911 012 15849.29 476.91 52608.59 88888.00 2024-01-12 20:13:41.411 012 15849.28 476.89 52608.62 88888.00 2024-01-12 20:13:41.911 012 15849.25 476.91 52608.65 88888.00 2024-01-12 20:13:42.411 012 15849.23 476.92 52608.69 88888.00 2024-01-12 20:13:42.911 012 15849.24 476.90 52608.69 88888.00 2024-01-12 20:13:43.411 012 15849.21 476.86 52608.66 88888.00 2024-01-12 20:13:43.911 012 15849.24 476.89 52608.61 88888.00 2024-01-12 20:13:44.411 012 15849.23 476.89 52608.66 88888.00 2024-01-12 20:13:44.911 012 15849.27 476.89 52608.70 88888.00 2024-01-12 20:13:45.411 012 15849.21 476.93 52608.65 88888.00 2024-01-12 20:13:45.911 012 15849.19 476.94 52608.65 88888.00 2024-01-12 20:13:46.411 012 15849.23 476.91 52608.69 88888.00 2024-01-12 20:13:46.911 012 15849.25 476.92 52608.65 88888.00 2024-01-12 20:13:47.411 012 15849.21 476.91 52608.62 88888.00 2024-01-12 20:13:47.911 012 15849.23 476.90 52608.59 88888.00 2024-01-12 20:13:48.411 012 15849.23 476.95 52608.63 88888.00 2024-01-12 20:13:48.911 012 15849.23 476.99 52608.65 88888.00 2024-01-12 20:13:49.411 012 15849.21 476.94 52608.72 88888.00 2024-01-12 20:13:49.911 012 15849.25 476.90 52608.73 88888.00 2024-01-12 20:13:50.411 012 15849.24 476.87 52608.75 88888.00 2024-01-12 20:13:50.911 012 15849.23 476.91 52608.77 88888.00 2024-01-12 20:13:51.411 012 15849.20 476.94 52608.74 88888.00 2024-01-12 20:13:51.911 012 15849.21 476.94 52608.67 88888.00 2024-01-12 20:13:52.411 012 15849.26 476.93 52608.67 88888.00 2024-01-12 20:13:52.911 012 15849.26 476.90 52608.63 88888.00 2024-01-12 20:13:53.411 012 15849.20 476.91 52608.61 88888.00 2024-01-12 20:13:53.911 012 15849.17 476.93 52608.65 88888.00 2024-01-12 20:13:54.411 012 15849.21 476.94 52608.62 88888.00 2024-01-12 20:13:54.911 012 15849.24 476.92 52608.61 88888.00 2024-01-12 20:13:55.411 012 15849.24 476.92 52608.58 88888.00 2024-01-12 20:13:55.911 012 15849.26 476.92 52608.59 88888.00 2024-01-12 20:13:56.411 012 15849.26 476.94 52608.62 88888.00 2024-01-12 20:13:56.911 012 15849.27 476.96 52608.61 88888.00 2024-01-12 20:13:57.411 012 15849.23 476.93 52608.59 88888.00 2024-01-12 20:13:57.911 012 15849.27 476.89 52608.61 88888.00 2024-01-12 20:13:58.411 012 15849.30 476.89 52608.58 88888.00 2024-01-12 20:13:58.911 012 15849.34 476.91 52608.61 88888.00 2024-01-12 20:13:59.411 012 15849.33 476.95 52608.67 88888.00 2024-01-12 20:13:59.911 012 15849.26 476.92 52608.61 88888.00 2024-01-12 20:14:00.411 012 15849.26 476.91 52608.55 88888.00 2024-01-12 20:14:00.911 012 15849.26 476.90 52608.57 88888.00 2024-01-12 20:14:01.411 012 15849.29 476.90 52608.55 88888.00 2024-01-12 20:14:01.911 012 15849.30 476.90 52608.54 88888.00 2024-01-12 20:14:02.411 012 15849.30 476.91 52608.58 88888.00 2024-01-12 20:14:02.911 012 15849.32 476.92 52608.57 88888.00 2024-01-12 20:14:03.411 012 15849.32 476.92 52608.61 88888.00 2024-01-12 20:14:03.911 012 15849.30 476.93 52608.66 88888.00 2024-01-12 20:14:04.411 012 15849.30 476.91 52608.70 88888.00 2024-01-12 20:14:04.911 012 15849.39 476.89 52608.66 88888.00 2024-01-12 20:14:05.411 012 15849.42 476.91 52608.68 88888.00 2024-01-12 20:14:05.911 012 15849.33 476.93 52608.66 88888.00 2024-01-12 20:14:06.411 012 15849.30 476.94 52608.64 88888.00 2024-01-12 20:14:06.911 012 15849.29 476.92 52608.66 88888.00 2024-01-12 20:14:07.411 012 15849.32 476.93 52608.65 88888.00 2024-01-12 20:14:07.911 012 15849.38 476.96 52608.65 88888.00 2024-01-12 20:14:08.411 012 15849.41 476.95 52608.66 88888.00 2024-01-12 20:14:08.911 012 15849.38 476.94 52608.66 88888.00 2024-01-12 20:14:09.411 012 15849.45 476.94 52608.64 88888.00 2024-01-12 20:14:09.911 012 15849.44 476.96 52608.61 88888.00 2024-01-12 20:14:10.411 012 15849.41 476.96 52608.65 88888.00 2024-01-12 20:14:10.911 012 15849.41 476.99 52608.74 88888.00 2024-01-12 20:14:11.411 012 15849.37 476.98 52608.74 88888.00 2024-01-12 20:14:11.911 012 15849.36 476.94 52608.70 88888.00 2024-01-12 20:14:12.411 012 15849.39 476.98 52608.73 88888.00 2024-01-12 20:14:12.911 012 15849.44 477.03 52608.74 88888.00 2024-01-12 20:14:13.411 012 15849.43 477.08 52608.72 88888.00 2024-01-12 20:14:13.911 012 15849.39 477.02 52608.68 88888.00 2024-01-12 20:14:14.411 012 15849.41 477.04 52608.69 88888.00 2024-01-12 20:14:14.911 012 15849.39 477.04 52608.72 88888.00 2024-01-12 20:14:15.411 012 15849.39 477.03 52608.73 88888.00 2024-01-12 20:14:15.911 012 15849.39 477.04 52608.75 88888.00 2024-01-12 20:14:16.411 012 15849.36 477.04 52608.77 88888.00 2024-01-12 20:14:16.911 012 15849.38 477.07 52608.77 88888.00 2024-01-12 20:14:17.411 012 15849.43 477.07 52608.78 88888.00 2024-01-12 20:14:17.911 012 15849.41 477.08 52608.79 88888.00 2024-01-12 20:14:18.411 012 15849.37 477.06 52608.79 88888.00 2024-01-12 20:14:18.911 012 15849.41 477.00 52608.79 88888.00 2024-01-12 20:14:19.911 012 15849.36 477.01 52608.79 88888.00 2024-01-12 20:14:20.411 012 15849.35 477.03 52608.82 88888.00 2024-01-12 20:14:20.911 012 15849.38 477.02 52608.79 88888.00 2024-01-12 20:14:21.411 012 15849.41 476.98 52608.75 88888.00 2024-01-12 20:14:21.911 012 15849.36 476.95 52608.78 88888.00 2024-01-12 20:14:22.411 012 15849.37 476.95 52608.77 88888.00 2024-01-12 20:14:22.911 012 15849.43 476.96 52608.74 88888.00 2024-01-12 20:14:23.411 012 15849.41 476.95 52608.77 88888.00 2024-01-12 20:14:23.911 012 15849.42 476.93 52608.77 88888.00 2024-01-12 20:14:24.411 012 15849.44 476.94 52608.74 88888.00 2024-01-12 20:14:24.911 012 15849.48 476.92 52608.76 88888.00 2024-01-12 20:14:25.411 012 15849.47 476.91 52608.75 88888.00 2024-01-12 20:14:25.911 012 15849.44 476.89 52608.72 88888.00 2024-01-12 20:14:26.411 012 15849.44 476.86 52608.70 88888.00 2024-01-12 20:14:26.911 012 15849.48 476.89 52608.67 88888.00 2024-01-12 20:14:27.411 012 15849.43 476.91 52608.66 88888.00 2024-01-12 20:14:27.911 012 15849.43 476.85 52608.66 88888.00 2024-01-12 20:14:28.411 012 15849.46 476.81 52608.59 88888.00 2024-01-12 20:14:28.911 012 15849.44 476.82 52608.58 88888.00 2024-01-12 20:14:30.411 012 15849.37 476.75 52608.63 88888.00 2024-01-12 20:14:30.911 012 15849.44 476.73 52608.61 88888.00 2024-01-12 20:14:31.411 012 15849.45 476.74 52608.69 88888.00 2024-01-12 20:14:31.911 012 15849.51 476.74 52608.74 88888.00 2024-01-12 20:14:32.411 012 15849.53 476.72 52608.72 88888.00 2024-01-12 20:14:32.911 012 15849.54 476.74 52608.73 88888.00 2024-01-12 20:14:33.411 012 15849.52 476.76 52608.69 88888.00 2024-01-12 20:14:33.911 012 15849.51 476.80 52608.72 88888.00 2024-01-12 20:14:34.411 012 15849.50 476.80 52608.72 88888.00 2024-01-12 20:14:34.911 012 15849.52 476.78 52608.64 88888.00 2024-01-12 20:14:35.411 012 15849.48 476.80 52608.58 88888.00 2024-01-12 20:14:35.911 012 15849.50 476.76 52608.61 88888.00 2024-01-12 20:14:36.411 012 15849.53 476.76 52608.63 88888.00 2024-01-12 20:14:36.911 012 15849.52 476.78 52608.69 88888.00 2024-01-12 20:14:37.411 012 15849.50 476.77 52608.63 88888.00 2024-01-12 20:14:37.911 012 15849.54 476.78 52608.63 88888.00 2024-01-12 20:14:38.411 012 15849.57 476.80 52608.71 88888.00 2024-01-12 20:14:38.911 012 15849.57 476.81 52608.77 88888.00 2024-01-12 20:14:39.411 012 15849.56 476.80 52608.74 88888.00 2024-01-12 20:14:39.911 012 15849.60 476.80 52608.69 88888.00 2024-01-12 20:14:40.411 012 15849.61 476.77 52608.72 88888.00 2024-01-12 20:14:40.911 012 15849.65 476.76 52608.73 88888.00 2024-01-12 20:14:41.411 012 15849.71 476.76 52608.78 88888.00 2024-01-12 20:14:41.911 012 15849.71 476.80 52608.69 88888.00 2024-01-12 20:14:42.411 012 15849.70 476.77 52608.64 88888.00 2024-01-12 20:14:42.911 012 15849.69 476.82 52608.66 88888.00 2024-01-12 20:14:43.411 012 15849.69 476.87 52608.68 88888.00 2024-01-12 20:14:43.911 012 15849.70 476.90 52608.68 88888.00 2024-01-12 20:14:44.411 012 15849.66 476.91 52608.71 88888.00 2024-01-12 20:14:44.911 012 15849.65 476.90 52608.69 88888.00 2024-01-12 20:14:45.411 012 15849.63 476.89 52608.73 88888.00 2024-01-12 20:14:45.911 012 15849.64 476.90 52608.79 88888.00 2024-01-12 20:14:46.411 012 15849.68 476.90 52608.77 88888.00 2024-01-12 20:14:46.911 012 15849.72 476.89 52608.78 88888.00 2024-01-12 20:14:47.411 012 15849.69 476.84 52608.79 88888.00 2024-01-12 20:14:47.911 012 15849.68 476.85 52608.82 88888.00 2024-01-12 20:14:48.411 012 15849.74 476.84 52608.86 88888.00 2024-01-12 20:14:48.911 012 15849.83 476.83 52608.92 88888.00 2024-01-12 20:14:49.411 012 15849.79 476.83 52608.85 88888.00 2024-01-12 20:14:49.911 012 15849.77 476.87 52608.82 88888.00 2024-01-12 20:14:50.411 012 15849.77 476.86 52608.83 88888.00 2024-01-12 20:14:50.911 012 15849.79 476.81 52608.80 88888.00 2024-01-12 20:14:51.411 012 15849.82 476.80 52608.88 88888.00 2024-01-12 20:14:51.911 012 15849.81 476.81 52608.88 88888.00 2024-01-12 20:14:52.411 012 15849.86 476.81 52608.92 88888.00 2024-01-12 20:14:52.911 012 15849.86 476.81 52608.91 88888.00 2024-01-12 20:14:53.411 012 15849.82 476.81 52608.93 88888.00 2024-01-12 20:14:53.911 012 15849.81 476.83 52608.92 88888.00 2024-01-12 20:14:54.411 012 15849.87 476.86 52608.91 88888.00 2024-01-12 20:14:54.911 012 15849.82 476.85 52608.85 88888.00 2024-01-12 20:14:55.411 012 15849.83 476.83 52608.86 88888.00 2024-01-12 20:14:55.911 012 15849.83 476.83 52608.85 88888.00 2024-01-12 20:14:56.411 012 15849.88 476.78 52608.80 88888.00 2024-01-12 20:14:56.911 012 15849.89 476.77 52608.78 88888.00 2024-01-12 20:14:57.911 012 15849.87 476.76 52608.80 88888.00 2024-01-12 20:14:58.411 012 15849.91 476.75 52608.86 88888.00 2024-01-12 20:14:58.911 012 15849.90 476.77 52608.85 88888.00 2024-01-12 20:14:59.411 012 15849.82 476.75 52608.86 88888.00 2024-01-12 20:14:59.911 012 15849.83 476.73 52608.90 88888.00 2024-01-12 20:15:00.411 012 15849.83 476.69 52608.90 88888.00 2024-01-12 20:15:00.911 012 15849.86 476.65 52608.89 88888.00 2024-01-12 20:15:01.411 012 15849.86 476.69 52608.85 88888.00 2024-01-12 20:15:01.911 012 15849.89 476.74 52608.77 88888.00 2024-01-12 20:15:02.411 012 15849.87 476.69 52608.77 88888.00 2024-01-12 20:15:02.911 012 15849.90 476.68 52608.78 88888.00 2024-01-12 20:15:03.411 012 15849.87 476.76 52608.70 88888.00 2024-01-12 20:15:03.911 012 15849.91 476.74 52608.67 88888.00 2024-01-12 20:15:04.411 012 15849.88 476.74 52608.68 88888.00 2024-01-12 20:15:04.911 012 15849.88 476.74 52608.70 88888.00 2024-01-12 20:15:05.411 012 15849.88 476.77 52608.69 88888.00 2024-01-12 20:15:05.911 012 15849.88 476.77 52608.68 88888.00 2024-01-12 20:15:06.411 012 15849.92 476.72 52608.65 88888.00 2024-01-12 20:15:06.911 012 15849.96 476.68 52608.65 88888.00 2024-01-12 20:15:07.911 012 15849.97 476.64 52608.65 88888.00 2024-01-12 20:15:08.411 012 15849.95 476.64 52608.63 88888.00 2024-01-12 20:15:08.911 012 15849.92 476.69 52608.64 88888.00 2024-01-12 20:15:09.411 012 15849.98 476.68 52608.67 88888.00 2024-01-12 20:15:09.911 012 15850.00 476.66 52608.63 88888.00 2024-01-12 20:15:10.411 012 15849.97 476.64 52608.52 88888.00 2024-01-12 20:15:10.911 012 15849.93 476.66 52608.52 88888.00 2024-01-12 20:15:11.411 012 15850.04 476.68 52608.51 88888.00 2024-01-12 20:15:11.911 012 15850.06 476.65 52608.51 88888.00 2024-01-12 20:15:12.411 012 15850.05 476.66 52608.47 88888.00 2024-01-12 20:15:12.911 012 15850.07 476.69 52608.44 88888.00 2024-01-12 20:15:13.411 012 15850.05 476.72 52608.45 88888.00 2024-01-12 20:15:13.911 012 15850.06 476.74 52608.49 88888.00 2024-01-12 20:15:14.411 012 15850.06 476.70 52608.56 88888.00 2024-01-12 20:15:14.911 012 15850.05 476.73 52608.59 88888.00 2024-01-12 20:15:15.411 012 15850.05 476.69 52608.61 88888.00 2024-01-12 20:15:15.911 012 15850.05 476.72 52608.62 88888.00 2024-01-12 20:15:16.411 012 15850.05 476.75 52608.62 88888.00 2024-01-12 20:15:16.911 012 15850.10 476.72 52608.59 88888.00 2024-01-12 20:15:17.911 012 15850.14 476.76 52608.49 88888.00 2024-01-12 20:15:18.411 012 15850.10 476.76 52608.45 88888.00 2024-01-12 20:15:18.911 012 15850.10 476.78 52608.42 88888.00 2024-01-12 20:15:19.411 012 15850.13 476.86 52608.38 88888.00 2024-01-12 20:15:19.911 012 15850.17 476.90 52608.45 88888.00 2024-01-12 20:15:20.411 012 15850.21 476.86 52608.50 88888.00 2024-01-12 20:15:20.911 012 15850.17 476.84 52608.51 88888.00 2024-01-12 20:15:21.411 012 15850.17 476.89 52608.52 88888.00 2024-01-12 20:15:21.911 012 15850.20 476.91 52608.58 88888.00 2024-01-12 20:15:22.411 012 15850.25 476.95 52608.57 88888.00 2024-01-12 20:15:22.911 012 15850.27 476.96 52608.58 88888.00 2024-01-12 20:15:23.411 012 15850.23 476.98 52608.61 88888.00 2024-01-12 20:15:23.911 012 15850.21 477.01 52608.62 88888.00 2024-01-12 20:15:24.411 012 15850.21 477.01 52608.63 88888.00 2024-01-12 20:15:24.911 012 15850.20 477.02 52608.65 88888.00 2024-01-12 20:15:25.411 012 15850.27 477.03 52608.69 88888.00 2024-01-12 20:15:25.911 012 15850.32 477.04 52608.72 88888.00 2024-01-12 20:15:26.411 012 15850.29 477.02 52608.68 88888.00 2024-01-12 20:15:26.911 012 15850.28 477.02 52608.73 88888.00 2024-01-12 20:15:27.411 012 15850.30 477.03 52608.76 88888.00 2024-01-12 20:15:27.911 012 15850.26 477.04 52608.76 88888.00 2024-01-12 20:15:28.411 012 15850.24 477.08 52608.76 88888.00 2024-01-12 20:15:28.911 012 15850.20 477.06 52608.77 88888.00 2024-01-12 20:15:29.411 012 15850.19 477.08 52608.80 88888.00 2024-01-12 20:15:29.911 012 15850.19 477.09 52608.78 88888.00 2024-01-12 20:15:30.411 012 15850.20 477.08 52608.77 88888.00 2024-01-12 20:15:31.411 012 15850.27 477.12 52608.78 88888.00 2024-01-12 20:15:31.911 012 15850.24 477.12 52608.75 88888.00 2024-01-12 20:15:32.411 012 15850.27 477.07 52608.75 88888.00 2024-01-12 20:15:32.911 012 15850.28 477.06 52608.79 88888.00 2024-01-12 20:15:33.411 012 15850.28 477.03 52608.86 88888.00 2024-01-12 20:15:33.911 012 15850.29 477.03 52608.87 88888.00 2024-01-12 20:15:34.411 012 15850.30 477.04 52608.88 88888.00 2024-01-12 20:15:34.911 012 15850.23 477.00 52608.91 88888.00 2024-01-12 20:15:35.411 012 15850.27 476.98 52608.97 88888.00 2024-01-12 20:15:35.911 012 15850.26 476.98 52609.02 88888.00 2024-01-12 20:15:36.411 012 15850.27 477.01 52609.05 88888.00 2024-01-12 20:15:36.911 012 15850.30 477.02 52609.02 88888.00 2024-01-12 20:15:37.411 012 15850.27 477.03 52609.04 88888.00 2024-01-12 20:15:37.911 012 15850.30 477.06 52609.04 88888.00 2024-01-12 20:15:38.411 012 15850.29 477.00 52609.02 88888.00 2024-01-12 20:15:38.911 012 15850.30 476.96 52609.03 88888.00 2024-01-12 20:15:39.411 012 15850.32 476.98 52608.98 88888.00 2024-01-12 20:15:39.911 012 15850.28 476.99 52609.08 88888.00 2024-01-12 20:15:40.411 012 15850.30 477.00 52609.08 88888.00 2024-01-12 20:15:40.911 012 15850.32 477.01 52609.03 88888.00 2024-01-12 20:15:41.411 012 15850.30 477.01 52609.04 88888.00 2024-01-12 20:15:41.911 012 15850.29 477.00 52608.98 88888.00 2024-01-12 20:15:42.411 012 15850.32 477.00 52608.98 88888.00 2024-01-12 20:15:42.911 012 15850.37 477.02 52608.97 88888.00 2024-01-12 20:15:43.411 012 15850.37 477.01 52608.97 88888.00 2024-01-12 20:15:43.911 012 15850.32 477.03 52609.03 88888.00 2024-01-12 20:15:44.411 012 15850.33 477.04 52609.07 88888.00 2024-01-12 20:15:44.911 012 15850.29 477.06 52609.07 88888.00 2024-01-12 20:15:45.411 012 15850.29 477.04 52609.06 88888.00 2024-01-12 20:15:45.911 012 15850.30 477.08 52609.04 88888.00 2024-01-12 20:15:46.411 012 15850.34 477.09 52609.05 88888.00 2024-01-12 20:15:46.911 012 15850.32 477.07 52609.00 88888.00 2024-01-12 20:15:47.411 012 15850.28 477.09 52608.96 88888.00 2024-01-12 20:15:47.911 012 15850.23 477.09 52608.98 88888.00 2024-01-12 20:15:48.411 012 15850.27 477.08 52609.04 88888.00 2024-01-12 20:15:48.911 012 15850.27 477.10 52609.10 88888.00 2024-01-12 20:15:49.411 012 15850.30 477.15 52609.08 88888.00 2024-01-12 20:15:49.911 012 15850.37 477.20 52609.10 88888.00 2024-01-12 20:15:50.411 012 15850.36 477.18 52609.07 88888.00 2024-01-12 20:15:50.911 012 15850.29 477.17 52609.03 88888.00 2024-01-12 20:15:51.411 012 15850.30 477.16 52609.03 88888.00 2024-01-12 20:15:51.911 012 15850.39 477.20 52609.02 88888.00 2024-01-12 20:15:52.411 012 15850.41 477.21 52609.02 88888.00 2024-01-12 20:15:52.911 012 15850.39 477.18 52609.07 88888.00 2024-01-12 20:15:53.411 012 15850.42 477.18 52609.03 88888.00 2024-01-12 20:15:53.911 012 15850.45 477.20 52609.02 88888.00 2024-01-12 20:15:54.411 012 15850.46 477.21 52609.05 88888.00 2024-01-12 20:15:54.911 012 15850.47 477.22 52609.11 88888.00 2024-01-12 20:15:55.411 012 15850.46 477.22 52609.06 88888.00 2024-01-12 20:15:55.911 012 15850.46 477.24 52609.00 88888.00 2024-01-12 20:15:56.411 012 15850.45 477.25 52609.05 88888.00 2024-01-12 20:15:56.911 012 15850.48 477.29 52609.08 88888.00 2024-01-12 20:15:57.411 012 15850.51 477.30 52609.10 88888.00 2024-01-12 20:15:57.911 012 15850.50 477.32 52609.10 88888.00 2024-01-12 20:15:58.411 012 15850.53 477.30 52609.08 88888.00 2024-01-12 20:15:58.911 012 15850.59 477.28 52609.08 88888.00 2024-01-12 20:15:59.411 012 15850.55 477.32 52609.11 88888.00 2024-01-12 20:15:59.911 012 15850.54 477.30 52609.13 88888.00 2024-01-12 20:16:00.411 012 15850.59 477.30 52609.08 88888.00 2024-01-12 20:16:00.911 012 15850.59 477.30 52609.02 88888.00 2024-01-12 20:16:01.411 012 15850.59 477.29 52608.94 88888.00 2024-01-12 20:16:01.911 012 15850.68 477.28 52608.92 88888.00 2024-01-12 20:16:02.411 012 15850.68 477.28 52608.94 88888.00 2024-01-12 20:16:02.911 012 15850.61 477.33 52608.93 88888.00 2024-01-12 20:16:03.411 012 15850.63 477.33 52608.92 88888.00 2024-01-12 20:16:03.911 012 15850.70 477.33 52608.98 88888.00 2024-01-12 20:16:04.411 012 15850.70 477.34 52609.06 88888.00 2024-01-12 20:16:04.911 012 15850.71 477.34 52609.06 88888.00 2024-01-12 20:16:05.411 012 15850.75 477.28 52609.05 88888.00 2024-01-12 20:16:05.911 012 15850.74 477.28 52609.06 88888.00 2024-01-12 20:16:06.411 012 15850.75 477.32 52609.09 88888.00 2024-01-12 20:16:06.911 012 15850.75 477.29 52609.06 88888.00 2024-01-12 20:16:07.411 012 15850.77 477.28 52609.02 88888.00 2024-01-12 20:16:07.911 012 15850.77 477.32 52609.04 88888.00 2024-01-12 20:16:08.411 012 15850.72 477.32 52609.05 88888.00 2024-01-12 20:16:08.911 012 15850.72 477.32 52609.11 88888.00 2024-01-12 20:16:09.411 012 15850.73 477.32 52609.08 88888.00 2024-01-12 20:16:09.911 012 15850.75 477.30 52609.07 88888.00 2024-01-12 20:16:10.411 012 15850.75 477.34 52609.06 88888.00 2024-01-12 20:16:10.911 012 15850.74 477.32 52609.06 88888.00 2024-01-12 20:16:11.411 012 15850.79 477.28 52609.07 88888.00 2024-01-12 20:16:11.911 012 15850.78 477.27 52609.13 88888.00 2024-01-12 20:16:12.411 012 15850.79 477.27 52609.16 88888.00 2024-01-12 20:16:12.911 012 15850.77 477.28 52609.19 88888.00 2024-01-12 20:16:13.411 012 15850.79 477.27 52609.18 88888.00 2024-01-12 20:16:13.911 012 15850.84 477.25 52609.22 88888.00 2024-01-12 20:16:14.411 012 15850.81 477.18 52609.18 88888.00 2024-01-12 20:16:14.911 012 15850.79 477.16 52609.17 88888.00 2024-01-12 20:16:15.411 012 15850.77 477.18 52609.23 88888.00 2024-01-12 20:16:15.911 012 15850.77 477.18 52609.25 88888.00 2024-01-12 20:16:16.411 012 15850.79 477.16 52609.20 88888.00 2024-01-12 20:16:16.911 012 15850.79 477.10 52609.18 88888.00 2024-01-12 20:16:17.411 012 15850.72 477.10 52609.16 88888.00 2024-01-12 20:16:17.911 012 15850.69 477.10 52609.15 88888.00 2024-01-12 20:16:18.411 012 15850.69 477.04 52609.14 88888.00 2024-01-12 20:16:18.911 012 15850.71 477.04 52609.16 88888.00 2024-01-12 20:16:19.411 012 15850.70 477.02 52609.16 88888.00 2024-01-12 20:16:19.911 012 15850.65 477.03 52609.16 88888.00 2024-01-12 20:16:20.411 012 15850.65 477.02 52609.15 88888.00 2024-01-12 20:16:20.911 012 15850.63 476.99 52609.18 88888.00 2024-01-12 20:16:21.411 012 15850.61 476.99 52609.15 88888.00 2024-01-12 20:16:21.911 012 15850.62 476.96 52609.14 88888.00 2024-01-12 20:16:22.411 012 15850.63 476.93 52609.12 88888.00 2024-01-12 20:16:22.911 012 15850.68 476.91 52609.17 88888.00 2024-01-12 20:16:23.411 012 15850.66 476.91 52609.16 88888.00 2024-01-12 20:16:23.911 012 15850.66 476.90 52609.12 88888.00 2024-01-12 20:16:24.411 012 15850.68 476.91 52609.12 88888.00 2024-01-12 20:16:24.911 012 15850.70 476.93 52609.12 88888.00 2024-01-12 20:16:25.411 012 15850.69 476.90 52609.15 88888.00 2024-01-12 20:16:25.911 012 15850.64 476.87 52609.16 88888.00 2024-01-12 20:16:26.411 012 15850.65 476.89 52609.17 88888.00 2024-01-12 20:16:26.911 012 15850.62 476.90 52609.13 88888.00 2024-01-12 20:16:27.411 012 15850.64 476.90 52609.11 88888.00 2024-01-12 20:16:27.911 012 15850.73 476.86 52609.12 88888.00 2024-01-12 20:16:28.411 012 15850.78 476.89 52609.11 88888.00 2024-01-12 20:16:28.911 012 15850.71 476.90 52609.05 88888.00 2024-01-12 20:16:29.411 012 15850.64 476.87 52609.06 88888.00 2024-01-12 20:16:29.911 012 15850.63 476.84 52609.06 88888.00 2024-01-12 20:16:30.411 012 15850.68 476.87 52609.05 88888.00 2024-01-12 20:16:30.911 012 15850.69 476.90 52609.05 88888.00 2024-01-12 20:16:31.411 012 15850.73 476.89 52609.06 88888.00 2024-01-12 20:16:31.911 012 15850.77 476.91 52609.04 88888.00 2024-01-12 20:16:32.411 012 15850.75 476.92 52609.05 88888.00 2024-01-12 20:16:32.911 012 15850.77 476.98 52609.16 88888.00 2024-01-12 20:16:33.411 012 15850.73 476.96 52609.16 88888.00 2024-01-12 20:16:33.911 012 15850.75 476.95 52609.12 88888.00 2024-01-12 20:16:34.411 012 15850.80 477.02 52609.10 88888.00 2024-01-12 20:16:34.911 012 15850.82 477.06 52609.12 88888.00 2024-01-12 20:16:35.411 012 15850.81 477.06 52609.15 88888.00 2024-01-12 20:16:35.911 012 15850.83 477.07 52609.14 88888.00 2024-01-12 20:16:36.411 012 15850.84 477.09 52609.11 88888.00 2024-01-12 20:16:36.911 012 15850.84 477.09 52609.11 88888.00 2024-01-12 20:16:37.411 012 15850.83 477.11 52609.10 88888.00 2024-01-12 20:16:37.911 012 15850.87 477.10 52609.11 88888.00 2024-01-12 20:16:38.411 012 15850.82 477.11 52609.09 88888.00 2024-01-12 20:16:38.911 012 15850.83 477.13 52609.10 88888.00 2024-01-12 20:16:39.411 012 15850.82 477.16 52609.14 88888.00 2024-01-12 20:16:39.911 012 15850.86 477.17 52609.19 88888.00 2024-01-12 20:16:40.411 012 15850.87 477.16 52609.20 88888.00 2024-01-12 20:16:40.911 012 15850.90 477.15 52609.19 88888.00 2024-01-12 20:16:41.411 012 15850.90 477.10 52609.19 88888.00 2024-01-12 20:16:41.911 012 15850.88 477.13 52609.25 88888.00 2024-01-12 20:16:42.411 012 15850.82 477.15 52609.28 88888.00 2024-01-12 20:16:42.911 012 15850.82 477.17 52609.27 88888.00 2024-01-12 20:16:43.411 012 15850.89 477.19 52609.20 88888.00 2024-01-12 20:16:43.911 012 15850.97 477.15 52609.27 88888.00 2024-01-12 20:16:44.411 012 15850.93 477.15 52609.34 88888.00 2024-01-12 20:16:44.911 012 15850.95 477.13 52609.35 88888.00 2024-01-12 20:16:45.411 012 15850.91 477.10 52609.36 88888.00 2024-01-12 20:16:45.911 012 15850.89 477.12 52609.40 88888.00 2024-01-12 20:16:46.411 012 15850.93 477.10 52609.42 88888.00 2024-01-12 20:16:46.911 012 15850.93 477.11 52609.46 88888.00 2024-01-12 20:16:47.411 012 15850.92 477.15 52609.50 88888.00 2024-01-12 20:16:47.911 012 15850.91 477.10 52609.48 88888.00 2024-01-12 20:16:48.411 012 15850.92 477.07 52609.50 88888.00 2024-01-12 20:16:48.911 012 15850.91 477.06 52609.52 88888.00 2024-01-12 20:16:49.411 012 15850.89 477.06 52609.56 88888.00 2024-01-12 20:16:49.911 012 15850.88 477.06 52609.54 88888.00 2024-01-12 20:16:50.411 012 15850.88 477.01 52609.52 88888.00 2024-01-12 20:16:50.911 012 15850.88 476.95 52609.53 88888.00 2024-01-12 20:16:51.411 012 15850.90 476.94 52609.49 88888.00 2024-01-12 20:16:51.911 012 15850.87 476.93 52609.51 88888.00 2024-01-12 20:16:52.411 012 15850.91 476.91 52609.55 88888.00 2024-01-12 20:16:52.911 012 15850.92 476.91 52609.60 88888.00 2024-01-12 20:16:53.411 012 15850.91 476.90 52609.60 88888.00 2024-01-12 20:16:53.911 012 15850.93 476.90 52609.59 88888.00 2024-01-12 20:16:54.411 012 15850.91 476.90 52609.63 88888.00 2024-01-12 20:16:54.911 012 15850.88 476.86 52609.64 88888.00 2024-01-12 20:16:55.411 012 15850.84 476.86 52609.64 88888.00 2024-01-12 20:16:55.911 012 15850.87 476.84 52609.56 88888.00 2024-01-12 20:16:56.411 012 15850.92 476.82 52609.54 88888.00 2024-01-12 20:16:56.911 012 15850.93 476.82 52609.60 88888.00 2024-01-12 20:16:57.411 012 15850.86 476.81 52609.55 88888.00 2024-01-12 20:16:57.911 012 15850.90 476.80 52609.54 88888.00 2024-01-12 20:16:58.411 012 15850.93 476.76 52609.56 88888.00 2024-01-12 20:16:58.911 012 15850.93 476.78 52609.54 88888.00 2024-01-12 20:16:59.411 012 15850.91 476.78 52609.52 88888.00 2024-01-12 20:16:59.911 012 15850.93 476.76 52609.48 88888.00 2024-01-12 20:17:00.411 012 15850.96 476.74 52609.46 88888.00 2024-01-12 20:17:00.911 012 15850.96 476.74 52609.49 88888.00 2024-01-12 20:17:01.411 012 15850.95 476.76 52609.51 88888.00 2024-01-12 20:17:01.911 012 15850.96 476.75 52609.42 88888.00 2024-01-12 20:17:02.411 012 15850.96 476.80 52609.36 88888.00 2024-01-12 20:17:02.911 012 15851.00 476.83 52609.38 88888.00 2024-01-12 20:17:03.411 012 15850.98 476.84 52609.33 88888.00 2024-01-12 20:17:03.911 012 15850.97 476.78 52609.35 88888.00 2024-01-12 20:17:04.411 012 15850.97 476.80 52609.40 88888.00 2024-01-12 20:17:04.911 012 15850.98 476.77 52609.35 88888.00 2024-01-12 20:17:05.411 012 15851.01 476.76 52609.34 88888.00 2024-01-12 20:17:05.911 012 15851.02 476.78 52609.36 88888.00 2024-01-12 20:17:06.411 012 15851.10 476.77 52609.36 88888.00 2024-01-12 20:17:06.911 012 15851.16 476.80 52609.36 88888.00 2024-01-12 20:17:07.411 012 15851.17 476.81 52609.32 88888.00 2024-01-12 20:17:07.911 012 15851.16 476.85 52609.30 88888.00 2024-01-12 20:17:08.411 012 15851.20 476.82 52609.26 88888.00 2024-01-12 20:17:08.911 012 15851.20 476.77 52609.27 88888.00 2024-01-12 20:17:09.411 012 15851.22 476.80 52609.27 88888.00 2024-01-12 20:17:09.911 012 15851.25 476.80 52609.19 88888.00 2024-01-12 20:17:10.411 012 15851.24 476.80 52609.14 88888.00 2024-01-12 20:17:10.911 012 15851.26 476.77 52609.14 88888.00 2024-01-12 20:17:11.411 012 15851.29 476.74 52609.05 88888.00 2024-01-12 20:17:11.911 012 15851.32 476.76 52609.03 88888.00 2024-01-12 20:17:12.911 012 15851.29 476.80 52609.08 88888.00 2024-01-12 20:17:13.411 012 15851.35 476.82 52609.06 88888.00 2024-01-12 20:17:13.911 012 15851.35 476.82 52609.07 88888.00 2024-01-12 20:17:14.411 012 15851.40 476.82 52608.98 88888.00 2024-01-12 20:17:14.911 012 15851.38 476.81 52609.03 88888.00 2024-01-12 20:17:15.411 012 15851.38 476.76 52608.98 88888.00 2024-01-12 20:17:15.911 012 15851.43 476.78 52608.96 88888.00 2024-01-12 20:17:16.411 012 15851.49 476.78 52609.02 88888.00 2024-01-12 20:17:16.911 012 15851.51 476.78 52609.00 88888.00 2024-01-12 20:17:17.411 012 15851.54 476.76 52609.03 88888.00 2024-01-12 20:17:17.911 012 15851.53 476.76 52609.04 88888.00 2024-01-12 20:17:18.411 012 15851.53 476.76 52609.03 88888.00 2024-01-12 20:17:18.911 012 15851.52 476.76 52609.03 88888.00 2024-01-12 20:17:19.411 012 15851.52 476.72 52608.98 88888.00 2024-01-12 20:17:19.911 012 15851.52 476.73 52608.97 88888.00 2024-01-12 20:17:20.411 012 15851.53 476.74 52608.99 88888.00 2024-01-12 20:17:20.911 012 15851.58 476.73 52608.97 88888.00 2024-01-12 20:17:21.411 012 15851.56 476.72 52609.03 88888.00 2024-01-12 20:17:21.911 012 15851.61 476.74 52609.08 88888.00 2024-01-12 20:17:22.911 012 15851.59 476.69 52609.13 88888.00 2024-01-12 20:17:23.411 012 15851.55 476.72 52609.05 88888.00 2024-01-12 20:17:23.911 012 15851.59 476.75 52609.07 88888.00 2024-01-12 20:17:24.411 012 15851.60 476.75 52609.07 88888.00 2024-01-12 20:17:24.911 012 15851.51 476.74 52609.10 88888.00 2024-01-12 20:17:25.411 012 15851.52 476.75 52609.13 88888.00 2024-01-12 20:17:25.911 012 15851.52 476.78 52609.12 88888.00 2024-01-12 20:17:26.411 012 15851.55 476.75 52609.13 88888.00 2024-01-12 20:17:26.911 012 15851.52 476.73 52609.13 88888.00 2024-01-12 20:17:27.411 012 15851.52 476.74 52609.12 88888.00 2024-01-12 20:17:27.911 012 15851.51 476.73 52609.14 88888.00 2024-01-12 20:17:28.411 012 15851.51 476.68 52609.20 88888.00 2024-01-12 20:17:28.911 012 15851.52 476.68 52609.25 88888.00 2024-01-12 20:17:29.411 012 15851.52 476.72 52609.29 88888.00 2024-01-12 20:17:29.911 012 15851.56 476.74 52609.25 88888.00 2024-01-12 20:17:30.411 012 15851.56 476.72 52609.28 88888.00 2024-01-12 20:17:30.911 012 15851.53 476.68 52609.32 88888.00 2024-01-12 20:17:31.411 012 15851.52 476.67 52609.34 88888.00 2024-01-12 20:17:31.911 012 15851.49 476.68 52609.38 88888.00 2024-01-12 20:17:32.411 012 15851.47 476.69 52609.42 88888.00 2024-01-12 20:17:32.911 012 15851.52 476.75 52609.45 88888.00 2024-01-12 20:17:33.411 012 15851.49 476.72 52609.40 88888.00 2024-01-12 20:17:33.911 012 15851.47 476.70 52609.42 88888.00 2024-01-12 20:17:34.411 012 15851.52 476.72 52609.44 88888.00 2024-01-12 20:17:34.911 012 15851.52 476.73 52609.48 88888.00 2024-01-12 20:17:35.411 012 15851.51 476.72 52609.46 88888.00 2024-01-12 20:17:35.911 012 15851.49 476.70 52609.45 88888.00 2024-01-12 20:17:36.411 012 15851.46 476.68 52609.47 88888.00 2024-01-12 20:17:36.911 012 15851.49 476.73 52609.45 88888.00 2024-01-12 20:17:37.411 012 15851.54 476.72 52609.49 88888.00 2024-01-12 20:17:37.912 012 15851.53 476.66 52609.48 88888.00 2024-01-12 20:17:38.412 012 15851.55 476.66 52609.43 88888.00 2024-01-12 20:17:38.912 012 15851.58 476.65 52609.44 88888.00 2024-01-12 20:17:39.412 012 15851.59 476.65 52609.45 88888.00 2024-01-12 20:17:39.912 012 15851.60 476.68 52609.46 88888.00 2024-01-12 20:17:40.412 012 15851.56 476.70 52609.46 88888.00 2024-01-12 20:17:40.912 012 15851.61 476.68 52609.45 88888.00 2024-01-12 20:17:41.412 012 15851.61 476.65 52609.46 88888.00 2024-01-12 20:17:41.912 012 15851.61 476.64 52609.45 88888.00 2024-01-12 20:17:42.412 012 15851.55 476.67 52609.46 88888.00 2024-01-12 20:17:42.912 012 15851.55 476.65 52609.49 88888.00 2024-01-12 20:17:43.412 012 15851.64 476.63 52609.46 88888.00 2024-01-12 20:17:43.912 012 15851.68 476.65 52609.44 88888.00 2024-01-12 20:17:44.412 012 15851.67 476.63 52609.47 88888.00 2024-01-12 20:17:44.912 012 15851.69 476.59 52609.54 88888.00 2024-01-12 20:17:45.412 012 15851.78 476.56 52609.56 88888.00 2024-01-12 20:17:45.912 012 15851.82 476.59 52609.56 88888.00 2024-01-12 20:17:46.412 012 15851.79 476.55 52609.53 88888.00 2024-01-12 20:17:46.912 012 15851.78 476.54 52609.47 88888.00 2024-01-12 20:17:47.412 012 15851.79 476.55 52609.44 88888.00 2024-01-12 20:17:47.912 012 15851.80 476.54 52609.46 88888.00 2024-01-12 20:17:48.412 012 15851.77 476.54 52609.50 88888.00 2024-01-12 20:17:48.912 012 15851.82 476.54 52609.47 88888.00 2024-01-12 20:17:49.412 012 15851.82 476.55 52609.47 88888.00 2024-01-12 20:17:49.912 012 15851.86 476.54 52609.48 88888.00 2024-01-12 20:17:50.912 012 15851.83 476.50 52609.51 88888.00 2024-01-12 20:17:51.412 012 15851.85 476.49 52609.48 88888.00 2024-01-12 20:17:51.912 012 15851.85 476.46 52609.46 88888.00 2024-01-12 20:17:52.412 012 15851.85 476.48 52609.49 88888.00 2024-01-12 20:17:52.912 012 15851.87 476.54 52609.49 88888.00 2024-01-12 20:17:53.412 012 15851.91 476.56 52609.47 88888.00 2024-01-12 20:17:53.912 012 15851.90 476.52 52609.43 88888.00 2024-01-12 20:17:54.412 012 15851.89 476.57 52609.38 88888.00 2024-01-12 20:17:54.912 012 15851.95 476.56 52609.30 88888.00 2024-01-12 20:17:55.412 012 15851.90 476.52 52609.31 88888.00 2024-01-12 20:17:55.912 012 15851.86 476.54 52609.29 88888.00 2024-01-12 20:17:56.412 012 15851.92 476.56 52609.27 88888.00 2024-01-12 20:17:56.912 012 15851.97 476.56 52609.28 88888.00 2024-01-12 20:17:57.412 012 15851.98 476.54 52609.27 88888.00 2024-01-12 20:17:57.912 012 15851.98 476.52 52609.31 88888.00 2024-01-12 20:17:58.412 012 15851.95 476.50 52609.34 88888.00 2024-01-12 20:17:58.912 012 15851.94 476.54 52609.34 88888.00 2024-01-12 20:17:59.412 012 15851.96 476.56 52609.34 88888.00 2024-01-12 20:17:59.912 012 15851.98 476.58 52609.36 88888.00 2024-01-12 20:18:00.412 012 15852.00 476.58 52609.35 88888.00 2024-01-12 20:18:00.912 012 15852.01 476.56 52609.38 88888.00 2024-01-12 20:18:01.412 012 15852.01 476.56 52609.33 88888.00 2024-01-12 20:18:01.912 012 15852.03 476.54 52609.31 88888.00 2024-01-12 20:18:02.412 012 15851.99 476.57 52609.27 88888.00 2024-01-12 20:18:02.912 012 15852.03 476.63 52609.24 88888.00 2024-01-12 20:18:03.412 012 15852.01 476.66 52609.34 88888.00 2024-01-12 20:18:03.912 012 15852.03 476.64 52609.34 88888.00 2024-01-12 20:18:04.412 012 15851.99 476.64 52609.35 88888.00 2024-01-12 20:18:04.912 012 15851.99 476.64 52609.35 88888.00 2024-01-12 20:18:05.412 012 15851.98 476.65 52609.37 88888.00 2024-01-12 20:18:05.912 012 15852.00 476.64 52609.40 88888.00 2024-01-12 20:18:06.412 012 15851.97 476.64 52609.40 88888.00 2024-01-12 20:18:06.912 012 15852.01 476.67 52609.38 88888.00 2024-01-12 20:18:07.412 012 15852.04 476.66 52609.38 88888.00 2024-01-12 20:18:07.912 012 15852.01 476.67 52609.36 88888.00 2024-01-12 20:18:08.412 012 15851.92 476.69 52609.28 88888.00 2024-01-12 20:18:08.912 012 15851.96 476.69 52609.29 88888.00 2024-01-12 20:18:09.412 012 15852.01 476.67 52609.32 88888.00 2024-01-12 20:18:09.912 012 15852.00 476.65 52609.37 88888.00 2024-01-12 20:18:10.412 012 15851.99 476.65 52609.37 88888.00 2024-01-12 20:18:10.912 012 15852.00 476.60 52609.36 88888.00 2024-01-12 20:18:11.412 012 15852.03 476.61 52609.36 88888.00 2024-01-12 20:18:11.912 012 15852.06 476.63 52609.39 88888.00 2024-01-12 20:18:12.412 012 15852.03 476.58 52609.40 88888.00 2024-01-12 20:18:12.912 012 15852.10 476.58 52609.42 88888.00 2024-01-12 20:18:13.412 012 15852.13 476.65 52609.47 88888.00 2024-01-12 20:18:13.912 012 15852.15 476.67 52609.51 88888.00 2024-01-12 20:18:14.412 012 15852.10 476.66 52609.46 88888.00 2024-01-12 20:18:14.912 012 15852.03 476.69 52609.45 88888.00 2024-01-12 20:18:15.412 012 15852.05 476.66 52609.43 88888.00 2024-01-12 20:18:15.912 012 15852.07 476.65 52609.36 88888.00 2024-01-12 20:18:16.412 012 15852.14 476.64 52609.39 88888.00 2024-01-12 20:18:16.912 012 15852.16 476.67 52609.43 88888.00 2024-01-12 20:18:17.412 012 15852.10 476.69 52609.44 88888.00 2024-01-12 20:18:17.912 012 15852.15 476.65 52609.49 88888.00 2024-01-12 20:18:18.412 012 15852.15 476.63 52609.53 88888.00 2024-01-12 20:18:18.912 012 15852.16 476.63 52609.56 88888.00 2024-01-12 20:18:19.412 012 15852.15 476.66 52609.56 88888.00 2024-01-12 20:18:19.912 012 15852.18 476.66 52609.57 88888.00 2024-01-12 20:18:20.412 012 15852.21 476.63 52609.58 88888.00 2024-01-12 20:18:20.912 012 15852.21 476.61 52609.63 88888.00 2024-01-12 20:18:21.412 012 15852.22 476.66 52609.58 88888.00 2024-01-12 20:18:21.912 012 15852.21 476.65 52609.53 88888.00 2024-01-12 20:18:22.412 012 15852.22 476.63 52609.47 88888.00 2024-01-12 20:18:22.912 012 15852.26 476.60 52609.53 88888.00 2024-01-12 20:18:23.412 012 15852.27 476.59 52609.53 88888.00 2024-01-12 20:18:24.412 012 15852.28 476.52 52609.55 88888.00 2024-01-12 20:18:24.912 012 15852.24 476.55 52609.54 88888.00 2024-01-12 20:18:25.412 012 15852.21 476.60 52609.52 88888.00 2024-01-12 20:18:25.912 012 15852.21 476.59 52609.58 88888.00 2024-01-12 20:18:26.412 012 15852.22 476.58 52609.64 88888.00 2024-01-12 20:18:26.912 012 15852.23 476.58 52609.59 88888.00 2024-01-12 20:18:27.412 012 15852.25 476.56 52609.54 88888.00 2024-01-12 20:18:27.912 012 15852.27 476.55 52609.54 88888.00 2024-01-12 20:18:28.412 012 15852.25 476.55 52609.52 88888.00 2024-01-12 20:18:28.912 012 15852.24 476.55 52609.51 88888.00 2024-01-12 20:18:29.412 012 15852.24 476.58 52609.48 88888.00 2024-01-12 20:18:29.912 012 15852.19 476.57 52609.49 88888.00 2024-01-12 20:18:30.412 012 15852.23 476.54 52609.50 88888.00 2024-01-12 20:18:30.912 012 15852.26 476.50 52609.50 88888.00 2024-01-12 20:18:31.412 012 15852.23 476.47 52609.55 88888.00 2024-01-12 20:18:31.912 012 15852.25 476.44 52609.55 88888.00 2024-01-12 20:18:32.412 012 15852.25 476.44 52609.56 88888.00 2024-01-12 20:18:32.912 012 15852.22 476.43 52609.60 88888.00 2024-01-12 20:18:33.412 012 15852.19 476.48 52609.62 88888.00 2024-01-12 20:18:34.412 012 15852.25 476.51 52609.65 88888.00 2024-01-12 20:18:34.912 012 15852.25 476.52 52609.64 88888.00 2024-01-12 20:18:35.412 012 15852.18 476.50 52609.62 88888.00 2024-01-12 20:18:35.912 012 15852.24 476.50 52609.63 88888.00 2024-01-12 20:18:36.412 012 15852.22 476.49 52609.56 88888.00 2024-01-12 20:18:36.912 012 15852.18 476.52 52609.49 88888.00 2024-01-12 20:18:37.412 012 15852.24 476.58 52609.51 88888.00 2024-01-12 20:18:37.912 012 15852.19 476.58 52609.51 88888.00 2024-01-12 20:18:38.412 012 15852.12 476.59 52609.47 88888.00 2024-01-12 20:18:38.912 012 15852.16 476.61 52609.51 88888.00 2024-01-12 20:18:39.412 012 15852.19 476.61 52609.50 88888.00 2024-01-12 20:18:39.912 012 15852.24 476.58 52609.52 88888.00 2024-01-12 20:18:40.412 012 15852.23 476.59 52609.54 88888.00 2024-01-12 20:18:40.912 012 15852.18 476.57 52609.47 88888.00 2024-01-12 20:18:41.412 012 15852.23 476.55 52609.43 88888.00 2024-01-12 20:18:41.912 012 15852.30 476.58 52609.37 88888.00 2024-01-12 20:18:42.412 012 15852.30 476.61 52609.35 88888.00 2024-01-12 20:18:42.912 012 15852.26 476.63 52609.38 88888.00 2024-01-12 20:18:43.412 012 15852.27 476.66 52609.43 88888.00 2024-01-12 20:18:44.412 012 15852.32 476.65 52609.31 88888.00 2024-01-12 20:18:44.912 012 15852.34 476.63 52609.28 88888.00 2024-01-12 20:18:45.412 012 15852.36 476.65 52609.27 88888.00 2024-01-12 20:18:45.912 012 15852.35 476.70 52609.26 88888.00 2024-01-12 20:18:46.412 012 15852.34 476.70 52609.29 88888.00 2024-01-12 20:18:46.912 012 15852.33 476.72 52609.30 88888.00 2024-01-12 20:18:47.412 012 15852.36 476.72 52609.31 88888.00 2024-01-12 20:18:47.912 012 15852.46 476.70 52609.33 88888.00 2024-01-12 20:18:48.412 012 15852.46 476.69 52609.29 88888.00 2024-01-12 20:18:48.912 012 15852.52 476.69 52609.18 88888.00 2024-01-12 20:18:49.412 012 15852.49 476.69 52609.14 88888.00 2024-01-12 20:18:49.912 012 15852.49 476.69 52609.18 88888.00 2024-01-12 20:18:50.412 012 15852.53 476.70 52609.26 88888.00 2024-01-12 20:18:50.912 012 15852.55 476.68 52609.19 88888.00 2024-01-12 20:18:51.412 012 15852.54 476.70 52609.17 88888.00 2024-01-12 20:18:51.912 012 15852.59 476.70 52609.16 88888.00 2024-01-12 20:18:52.412 012 15852.63 476.72 52609.16 88888.00 2024-01-12 20:18:52.912 012 15852.63 476.72 52609.16 88888.00 2024-01-12 20:18:53.412 012 15852.62 476.68 52609.12 88888.00 2024-01-12 20:18:53.912 012 15852.63 476.64 52609.13 88888.00 2024-01-12 20:18:54.412 012 15852.64 476.67 52609.18 88888.00 2024-01-12 20:18:54.912 012 15852.65 476.69 52609.18 88888.00 2024-01-12 20:18:55.412 012 15852.70 476.69 52609.19 88888.00 2024-01-12 20:18:55.912 012 15852.73 476.75 52609.18 88888.00 2024-01-12 20:18:56.412 012 15852.73 476.78 52609.17 88888.00 2024-01-12 20:18:56.912 012 15852.74 476.80 52609.14 88888.00 2024-01-12 20:18:57.412 012 15852.77 476.80 52609.18 88888.00 2024-01-12 20:18:57.912 012 15852.73 476.80 52609.22 88888.00 2024-01-12 20:18:58.412 012 15852.71 476.82 52609.18 88888.00 2024-01-12 20:18:58.912 012 15852.64 476.80 52609.17 88888.00 2024-01-12 20:18:59.412 012 15852.64 476.80 52609.24 88888.00 2024-01-12 20:18:59.912 012 15852.68 476.76 52609.27 88888.00 2024-01-12 20:19:00.412 012 15852.70 476.75 52609.26 88888.00 2024-01-12 20:19:00.912 012 15852.70 476.78 52609.30 88888.00 2024-01-12 20:19:01.412 012 15852.65 476.75 52609.36 88888.00 2024-01-12 20:19:01.912 012 15852.63 476.78 52609.43 88888.00 2024-01-12 20:19:02.412 012 15852.70 476.77 52609.40 88888.00 2024-01-12 20:19:02.912 012 15852.69 476.77 52609.40 88888.00 2024-01-12 20:19:03.412 012 15852.70 476.77 52609.47 88888.00 2024-01-12 20:19:03.912 012 15852.73 476.74 52609.50 88888.00 2024-01-12 20:19:04.412 012 15852.73 476.78 52609.57 88888.00 2024-01-12 20:19:04.912 012 15852.71 476.82 52609.53 88888.00 2024-01-12 20:19:05.412 012 15852.67 476.82 52609.49 88888.00 2024-01-12 20:19:05.912 012 15852.63 476.82 52609.51 88888.00 2024-01-12 20:19:06.412 012 15852.64 476.81 52609.50 88888.00 2024-01-12 20:19:06.912 012 15852.63 476.82 52609.53 88888.00 2024-01-12 20:19:07.412 012 15852.67 476.82 52609.56 88888.00 2024-01-12 20:19:07.912 012 15852.67 476.81 52609.62 88888.00 2024-01-12 20:19:08.412 012 15852.70 476.80 52609.62 88888.00 2024-01-12 20:19:08.912 012 15852.70 476.81 52609.68 88888.00 2024-01-12 20:19:09.412 012 15852.63 476.77 52609.69 88888.00 2024-01-12 20:19:09.912 012 15852.61 476.82 52609.75 88888.00 2024-01-12 20:19:10.412 012 15852.68 476.81 52609.74 88888.00 2024-01-12 20:19:10.912 012 15852.65 476.81 52609.73 88888.00 2024-01-12 20:19:11.412 012 15852.67 476.81 52609.74 88888.00 2024-01-12 20:19:11.912 012 15852.62 476.81 52609.70 88888.00 2024-01-12 20:19:12.412 012 15852.59 476.84 52609.68 88888.00 2024-01-12 20:19:12.912 012 15852.56 476.82 52609.69 88888.00 2024-01-12 20:19:13.412 012 15852.55 476.81 52609.68 88888.00 2024-01-12 20:19:13.912 012 15852.58 476.84 52609.73 88888.00 2024-01-12 20:19:14.412 012 15852.64 476.86 52609.75 88888.00 2024-01-12 20:19:14.912 012 15852.64 476.82 52609.73 88888.00 2024-01-12 20:19:15.412 012 15852.63 476.81 52609.77 88888.00 2024-01-12 20:19:15.912 012 15852.62 476.81 52609.79 88888.00 2024-01-12 20:19:16.412 012 15852.63 476.83 52609.82 88888.00 2024-01-12 20:19:16.912 012 15852.62 476.81 52609.83 88888.00 2024-01-12 20:19:17.412 012 15852.59 476.76 52609.86 88888.00 2024-01-12 20:19:17.912 012 15852.60 476.75 52609.88 88888.00 2024-01-12 20:19:18.412 012 15852.54 476.76 52609.87 88888.00 2024-01-12 20:19:18.912 012 15852.55 476.78 52609.85 88888.00 2024-01-12 20:19:19.412 012 15852.54 476.76 52609.84 88888.00 2024-01-12 20:19:19.912 012 15852.53 476.82 52609.83 88888.00 2024-01-12 20:19:20.412 012 15852.50 476.82 52609.78 88888.00 2024-01-12 20:19:20.912 012 15852.52 476.81 52609.78 88888.00 2024-01-12 20:19:21.412 012 15852.53 476.81 52609.84 88888.00 2024-01-12 20:19:21.912 012 15852.51 476.81 52609.88 88888.00 2024-01-12 20:19:22.412 012 15852.53 476.82 52609.88 88888.00 2024-01-12 20:19:22.912 012 15852.55 476.86 52609.94 88888.00 2024-01-12 20:19:23.412 012 15852.56 476.81 52609.99 88888.00 2024-01-12 20:19:23.912 012 15852.58 476.74 52609.95 88888.00 2024-01-12 20:19:24.412 012 15852.56 476.74 52609.92 88888.00 2024-01-12 20:19:24.912 012 15852.47 476.81 52609.94 88888.00 2024-01-12 20:19:25.412 012 15852.50 476.78 52609.91 88888.00 2024-01-12 20:19:25.912 012 15852.55 476.76 52609.89 88888.00 2024-01-12 20:19:26.412 012 15852.53 476.77 52609.87 88888.00 2024-01-12 20:19:26.912 012 15852.51 476.80 52609.84 88888.00 2024-01-12 20:19:27.412 012 15852.51 476.81 52609.82 88888.00 2024-01-12 20:19:27.912 012 15852.47 476.82 52609.88 88888.00 2024-01-12 20:19:28.412 012 15852.49 476.81 52609.91 88888.00 2024-01-12 20:19:28.912 012 15852.50 476.86 52609.91 88888.00 2024-01-12 20:19:29.412 012 15852.50 476.91 52609.89 88888.00 2024-01-12 20:19:29.912 012 15852.45 476.95 52609.95 88888.00 2024-01-12 20:19:30.412 012 15852.42 476.98 52609.95 88888.00 2024-01-12 20:19:30.912 012 15852.36 476.99 52609.93 88888.00 2024-01-12 20:19:31.412 012 15852.32 477.00 52609.87 88888.00 2024-01-12 20:19:31.912 012 15852.35 477.00 52609.87 88888.00 2024-01-12 20:19:32.412 012 15852.33 477.01 52609.90 88888.00 2024-01-12 20:19:32.912 012 15852.37 476.99 52609.98 88888.00 2024-01-12 20:19:33.412 012 15852.37 476.98 52609.93 88888.00 2024-01-12 20:19:33.912 012 15852.35 476.94 52609.87 88888.00 2024-01-12 20:19:34.412 012 15852.34 476.94 52609.88 88888.00 2024-01-12 20:19:34.912 012 15852.35 476.95 52609.94 88888.00 2024-01-12 20:19:36.412 012 15852.28 476.96 52609.87 88888.00 2024-01-12 20:19:36.912 012 15852.26 476.93 52609.88 88888.00 2024-01-12 20:19:37.412 012 15852.28 476.92 52609.95 88888.00 2024-01-12 20:19:37.912 012 15852.27 476.92 52609.98 88888.00 2024-01-12 20:19:38.412 012 15852.31 476.95 52609.96 88888.00 2024-01-12 20:19:38.912 012 15852.34 476.96 52609.95 88888.00 2024-01-12 20:19:39.412 012 15852.32 476.92 52609.96 88888.00 2024-01-12 20:19:39.912 012 15852.28 476.89 52609.96 88888.00 2024-01-12 20:19:40.412 012 15852.30 476.90 52609.91 88888.00 2024-01-12 20:19:40.912 012 15852.31 476.89 52609.90 88888.00 2024-01-12 20:19:41.412 012 15852.25 476.90 52609.87 88888.00 2024-01-12 20:19:41.912 012 15852.26 476.90 52609.84 88888.00 2024-01-12 20:19:42.412 012 15852.25 476.90 52609.85 88888.00 2024-01-12 20:19:42.912 012 15852.32 476.85 52609.93 88888.00 2024-01-12 20:19:43.412 012 15852.33 476.82 52609.91 88888.00 2024-01-12 20:19:43.912 012 15852.26 476.81 52609.90 88888.00 2024-01-12 20:19:44.412 012 15852.25 476.80 52609.93 88888.00 2024-01-12 20:19:44.912 012 15852.23 476.80 52609.95 88888.00 2024-01-12 20:19:45.412 012 15852.24 476.80 52609.90 88888.00 2024-01-12 20:19:45.912 012 15852.27 476.81 52609.89 88888.00 2024-01-12 20:19:46.412 012 15852.33 476.76 52609.84 88888.00 2024-01-12 20:19:46.912 012 15852.33 476.72 52609.79 88888.00 2024-01-12 20:19:47.412 012 15852.32 476.75 52609.82 88888.00 2024-01-12 20:19:47.912 012 15852.26 476.75 52609.85 88888.00 2024-01-12 20:19:48.412 012 15852.27 476.70 52609.87 88888.00 2024-01-12 20:19:48.912 012 15852.25 476.73 52609.87 88888.00 2024-01-12 20:19:49.412 012 15852.28 476.72 52609.91 88888.00 2024-01-12 20:19:49.912 012 15852.32 476.70 52609.90 88888.00 2024-01-12 20:19:50.412 012 15852.30 476.69 52609.88 88888.00 2024-01-12 20:19:50.912 012 15852.25 476.70 52609.91 88888.00 2024-01-12 20:19:51.412 012 15852.23 476.74 52609.99 88888.00 2024-01-12 20:19:51.912 012 15852.28 476.72 52610.08 88888.00 2024-01-12 20:19:52.412 012 15852.25 476.69 52610.09 88888.00 2024-01-12 20:19:52.912 012 15852.22 476.72 52610.05 88888.00 2024-01-12 20:19:53.412 012 15852.21 476.72 52609.96 88888.00 2024-01-12 20:19:53.912 012 15852.18 476.72 52609.96 88888.00 2024-01-12 20:19:54.412 012 15852.16 476.70 52609.96 88888.00 2024-01-12 20:19:54.912 012 15852.17 476.70 52609.94 88888.00 2024-01-12 20:19:55.912 012 15852.10 476.72 52609.90 88888.00 2024-01-12 20:19:56.412 012 15852.10 476.76 52609.88 88888.00 2024-01-12 20:19:56.912 012 15852.13 476.77 52609.92 88888.00 2024-01-12 20:19:57.412 012 15852.14 476.74 52609.95 88888.00 2024-01-12 20:19:57.912 012 15852.13 476.78 52609.90 88888.00 2024-01-12 20:19:58.412 012 15852.14 476.85 52609.99 88888.00 2024-01-12 20:19:58.912 012 15852.15 476.83 52609.99 88888.00 2024-01-12 20:19:59.412 012 15852.10 476.82 52609.98 88888.00 2024-01-12 20:19:59.912 012 15852.08 476.80 52609.97 88888.00 2024-01-12 20:20:00.412 012 15852.09 476.82 52610.00 88888.00 2024-01-12 20:20:00.912 012 15852.04 476.80 52609.98 88888.00 2024-01-12 20:20:01.412 012 15852.01 476.82 52609.99 88888.00 2024-01-12 20:20:01.912 012 15852.07 476.90 52609.94 88888.00 2024-01-12 20:20:02.412 012 15852.08 476.90 52609.90 88888.00 2024-01-12 20:20:02.912 012 15852.05 476.90 52609.97 88888.00 2024-01-12 20:20:03.412 012 15852.01 476.93 52610.01 88888.00 2024-01-12 20:20:03.912 012 15852.00 476.94 52610.05 88888.00 2024-01-12 20:20:04.412 012 15851.96 476.95 52610.01 88888.00 2024-01-12 20:20:04.912 012 15851.99 476.99 52610.03 88888.00 2024-01-12 20:20:05.912 012 15852.07 477.01 52610.09 88888.00 2024-01-12 20:20:06.412 012 15852.01 477.01 52610.08 88888.00 2024-01-12 20:20:06.912 012 15851.98 477.03 52610.06 88888.00 2024-01-12 20:20:07.412 012 15851.95 477.10 52610.06 88888.00 2024-01-12 20:20:07.912 012 15851.97 477.11 52610.05 88888.00 2024-01-12 20:20:08.412 012 15851.95 477.12 52610.08 88888.00 2024-01-12 20:20:08.912 012 15851.94 477.11 52610.09 88888.00 2024-01-12 20:20:09.412 012 15851.95 477.12 52610.11 88888.00 2024-01-12 20:20:09.912 012 15851.88 477.17 52610.16 88888.00 2024-01-12 20:20:10.412 012 15851.87 477.17 52610.20 88888.00 2024-01-12 20:20:10.912 012 15851.82 477.18 52610.16 88888.00 2024-01-12 20:20:11.412 012 15851.83 477.17 52610.17 88888.00 2024-01-12 20:20:11.912 012 15851.83 477.24 52610.15 88888.00 2024-01-12 20:20:12.412 012 15851.85 477.27 52610.19 88888.00 2024-01-12 20:20:12.912 012 15851.83 477.27 52610.28 88888.00 2024-01-12 20:20:13.412 012 15851.80 477.29 52610.27 88888.00 2024-01-12 20:20:13.912 012 15851.85 477.26 52610.24 88888.00 2024-01-12 20:20:14.412 012 15851.81 477.26 52610.26 88888.00 2024-01-12 20:20:14.912 012 15851.79 477.28 52610.29 88888.00 2024-01-12 20:20:15.412 012 15851.81 477.30 52610.30 88888.00 2024-01-12 20:20:15.912 012 15851.71 477.30 52610.30 88888.00 2024-01-12 20:20:16.412 012 15851.77 477.29 52610.24 88888.00 2024-01-12 20:20:16.912 012 15851.79 477.27 52610.23 88888.00 2024-01-12 20:20:17.412 012 15851.79 477.26 52610.28 88888.00 2024-01-12 20:20:17.912 012 15851.74 477.26 52610.27 88888.00 2024-01-12 20:20:18.412 012 15851.73 477.26 52610.32 88888.00 2024-01-12 20:20:18.912 012 15851.77 477.26 52610.35 88888.00 2024-01-12 20:20:19.412 012 15851.76 477.30 52610.32 88888.00 2024-01-12 20:20:19.912 012 15851.73 477.33 52610.34 88888.00 2024-01-12 20:20:20.412 012 15851.71 477.29 52610.35 88888.00 2024-01-12 20:20:20.912 012 15851.68 477.28 52610.43 88888.00 2024-01-12 20:20:21.412 012 15851.67 477.29 52610.51 88888.00 2024-01-12 20:20:21.912 012 15851.65 477.27 52610.54 88888.00 2024-01-12 20:20:22.412 012 15851.62 477.28 52610.53 88888.00 2024-01-12 20:20:22.912 012 15851.59 477.30 52610.49 88888.00 2024-01-12 20:20:23.412 012 15851.60 477.27 52610.50 88888.00 2024-01-12 20:20:23.912 012 15851.61 477.29 52610.48 88888.00 2024-01-12 20:20:24.412 012 15851.61 477.28 52610.52 88888.00 2024-01-12 20:20:24.912 012 15851.63 477.29 52610.50 88888.00 2024-01-12 20:20:25.412 012 15851.54 477.29 52610.46 88888.00 2024-01-12 20:20:25.912 012 15851.52 477.27 52610.49 88888.00 2024-01-12 20:20:26.412 012 15851.50 477.26 52610.49 88888.00 2024-01-12 20:20:26.912 012 15851.52 477.25 52610.51 88888.00 2024-01-12 20:20:27.412 012 15851.52 477.29 52610.54 88888.00 2024-01-12 20:20:27.912 012 15851.47 477.27 52610.54 88888.00 2024-01-12 20:20:28.412 012 15851.45 477.24 52610.51 88888.00 2024-01-12 20:20:28.912 012 15851.46 477.24 52610.52 88888.00 2024-01-12 20:20:29.412 012 15851.49 477.24 52610.53 88888.00 2024-01-12 20:20:29.912 012 15851.47 477.17 52610.49 88888.00 2024-01-12 20:20:30.412 012 15851.45 477.13 52610.45 88888.00 2024-01-12 20:20:30.912 012 15851.45 477.15 52610.44 88888.00 2024-01-12 20:20:31.412 012 15851.44 477.12 52610.45 88888.00 2024-01-12 20:20:31.912 012 15851.49 477.11 52610.44 88888.00 2024-01-12 20:20:32.412 012 15851.46 477.12 52610.43 88888.00 2024-01-12 20:20:32.912 012 15851.45 477.11 52610.44 88888.00 2024-01-12 20:20:33.412 012 15851.51 477.09 52610.45 88888.00 2024-01-12 20:20:33.912 012 15851.52 477.06 52610.41 88888.00 2024-01-12 20:20:34.412 012 15851.52 477.06 52610.36 88888.00 2024-01-12 20:20:34.912 012 15851.49 477.06 52610.32 88888.00 2024-01-12 20:20:35.412 012 15851.50 477.06 52610.35 88888.00 2024-01-12 20:20:35.912 012 15851.51 477.04 52610.32 88888.00 2024-01-12 20:20:36.412 012 15851.50 477.03 52610.31 88888.00 2024-01-12 20:20:36.912 012 15851.52 477.02 52610.27 88888.00 2024-01-12 20:20:37.412 012 15851.56 477.06 52610.21 88888.00 2024-01-12 20:20:37.912 012 15851.54 477.06 52610.19 88888.00 2024-01-12 20:20:38.412 012 15851.60 477.02 52610.18 88888.00 2024-01-12 20:20:38.912 012 15851.56 477.00 52610.14 88888.00 2024-01-12 20:20:39.412 012 15851.52 477.00 52610.11 88888.00 2024-01-12 20:20:39.912 012 15851.52 477.01 52610.11 88888.00 2024-01-12 20:20:40.412 012 15851.56 477.03 52610.08 88888.00 2024-01-12 20:20:40.912 012 15851.58 477.07 52610.14 88888.00 2024-01-12 20:20:41.412 012 15851.62 477.04 52610.10 88888.00 2024-01-12 20:20:41.912 012 15851.65 477.03 52610.04 88888.00 2024-01-12 20:20:42.412 012 15851.65 477.04 52610.00 88888.00 2024-01-12 20:20:42.912 012 15851.64 477.03 52609.97 88888.00 2024-01-12 20:20:43.412 012 15851.70 477.02 52609.97 88888.00 2024-01-12 20:20:43.912 012 15851.70 477.04 52609.96 88888.00 2024-01-12 20:20:44.412 012 15851.74 477.04 52609.93 88888.00 2024-01-12 20:20:44.912 012 15851.79 477.03 52609.85 88888.00 2024-01-12 20:20:45.412 012 15851.80 477.07 52609.86 88888.00 2024-01-12 20:20:45.912 012 15851.80 477.10 52609.87 88888.00 2024-01-12 20:20:46.412 012 15851.82 477.08 52609.86 88888.00 2024-01-12 20:20:46.912 012 15851.80 477.07 52609.84 88888.00 2024-01-12 20:20:47.412 012 15851.85 477.09 52609.82 88888.00 2024-01-12 20:20:47.912 012 15851.85 477.15 52609.83 88888.00 2024-01-12 20:20:48.412 012 15851.85 477.16 52609.82 88888.00 2024-01-12 20:20:48.912 012 15851.85 477.16 52609.84 88888.00 2024-01-12 20:20:49.412 012 15851.86 477.13 52609.86 88888.00 2024-01-12 20:20:49.912 012 15851.87 477.15 52609.85 88888.00 2024-01-12 20:20:50.412 012 15851.90 477.11 52609.84 88888.00 2024-01-12 20:20:50.912 012 15851.92 477.13 52609.77 88888.00 2024-01-12 20:20:51.412 012 15851.95 477.18 52609.78 88888.00 2024-01-12 20:20:51.912 012 15851.92 477.22 52609.82 88888.00 2024-01-12 20:20:52.412 012 15851.91 477.22 52609.79 88888.00 2024-01-12 20:20:52.912 012 15851.90 477.24 52609.74 88888.00 2024-01-12 20:20:53.412 012 15851.94 477.25 52609.83 88888.00 2024-01-12 20:20:53.912 012 15852.01 477.27 52609.86 88888.00 2024-01-12 20:20:54.412 012 15852.03 477.28 52609.85 88888.00 2024-01-12 20:20:54.912 012 15851.96 477.28 52609.87 88888.00 2024-01-12 20:20:55.412 012 15851.95 477.30 52609.88 88888.00 2024-01-12 20:20:55.912 012 15851.95 477.34 52609.86 88888.00 2024-01-12 20:20:56.412 012 15851.97 477.32 52609.89 88888.00 2024-01-12 20:20:56.912 012 15851.95 477.29 52609.90 88888.00 2024-01-12 20:20:57.412 012 15851.94 477.34 52609.91 88888.00 2024-01-12 20:20:57.912 012 15851.91 477.37 52609.93 88888.00 2024-01-12 20:20:58.412 012 15851.89 477.37 52609.93 88888.00 2024-01-12 20:20:58.912 012 15851.90 477.36 52609.91 88888.00 2024-01-12 20:20:59.412 012 15851.89 477.35 52609.93 88888.00 2024-01-12 20:20:59.912 012 15851.89 477.35 52609.92 88888.00 2024-01-12 20:21:00.412 012 15851.81 477.34 52609.97 88888.00 2024-01-12 20:21:00.912 012 15851.81 477.35 52609.97 88888.00 2024-01-12 20:21:01.412 012 15851.79 477.33 52609.96 88888.00 2024-01-12 20:21:01.912 012 15851.78 477.39 52609.97 88888.00 2024-01-12 20:21:02.412 012 15851.80 477.36 52610.05 88888.00 2024-01-12 20:21:02.912 012 15851.73 477.34 52610.08 88888.00 2024-01-12 20:21:03.412 012 15851.73 477.34 52610.09 88888.00 2024-01-12 20:21:03.912 012 15851.72 477.34 52610.10 88888.00 2024-01-12 20:21:04.412 012 15851.71 477.35 52610.09 88888.00 2024-01-12 20:21:04.912 012 15851.65 477.35 52610.11 88888.00 2024-01-12 20:21:05.412 012 15851.64 477.33 52610.11 88888.00 2024-01-12 20:21:05.912 012 15851.62 477.26 52610.08 88888.00 2024-01-12 20:21:06.412 012 15851.61 477.22 52610.11 88888.00 2024-01-12 20:21:06.912 012 15851.60 477.19 52610.11 88888.00 2024-01-12 20:21:07.412 012 15851.59 477.18 52610.08 88888.00 2024-01-12 20:21:07.912 012 15851.56 477.20 52610.08 88888.00 2024-01-12 20:21:08.412 012 15851.56 477.18 52610.09 88888.00 2024-01-12 20:21:08.912 012 15851.59 477.17 52610.09 88888.00 2024-01-12 20:21:09.412 012 15851.61 477.17 52610.12 88888.00 2024-01-12 20:21:09.912 012 15851.64 477.17 52610.15 88888.00 2024-01-12 20:21:10.412 012 15851.61 477.12 52610.14 88888.00 2024-01-12 20:21:10.912 012 15851.55 477.09 52610.17 88888.00 2024-01-12 20:21:11.412 012 15851.58 477.07 52610.24 88888.00 2024-01-12 20:21:11.912 012 15851.55 477.07 52610.25 88888.00 2024-01-12 20:21:12.412 012 15851.61 477.09 52610.20 88888.00 2024-01-12 20:21:12.912 012 15851.56 477.10 52610.14 88888.00 2024-01-12 20:21:13.412 012 15851.52 477.07 52610.13 88888.00 2024-01-12 20:21:13.912 012 15851.55 477.06 52610.11 88888.00 2024-01-12 20:21:14.412 012 15851.56 477.03 52610.09 88888.00 2024-01-12 20:21:14.912 012 15851.56 477.03 52610.15 88888.00 2024-01-12 20:21:15.412 012 15851.53 477.03 52610.23 88888.00 2024-01-12 20:21:15.912 012 15851.55 477.04 52610.23 88888.00 2024-01-12 20:21:16.412 012 15851.54 477.06 52610.20 88888.00 2024-01-12 20:21:17.412 012 15851.52 477.02 52610.25 88888.00 2024-01-12 20:21:17.912 012 15851.53 477.08 52610.24 88888.00 2024-01-12 20:21:18.412 012 15851.49 477.04 52610.23 88888.00 2024-01-12 20:21:18.912 012 15851.47 477.03 52610.16 88888.00 2024-01-12 20:21:19.412 012 15851.47 477.04 52610.19 88888.00 2024-01-12 20:21:19.912 012 15851.51 477.08 52610.19 88888.00 2024-01-12 20:21:20.412 012 15851.49 477.01 52610.14 88888.00 2024-01-12 20:21:20.912 012 15851.44 477.02 52610.08 88888.00 2024-01-12 20:21:21.412 012 15851.40 477.08 52610.03 88888.00 2024-01-12 20:21:21.912 012 15851.46 477.08 52609.99 88888.00 2024-01-12 20:21:22.412 012 15851.46 477.04 52609.97 88888.00 2024-01-12 20:21:22.912 012 15851.52 477.07 52610.01 88888.00 2024-01-12 20:21:23.412 012 15851.50 477.07 52609.97 88888.00 2024-01-12 20:21:23.912 012 15851.49 477.08 52610.06 88888.00 2024-01-12 20:21:24.412 012 15851.46 477.13 52610.08 88888.00 2024-01-12 20:21:24.912 012 15851.52 477.16 52610.08 88888.00 2024-01-12 20:21:25.412 012 15851.53 477.18 52610.08 88888.00 2024-01-12 20:21:25.912 012 15851.54 477.21 52610.08 88888.00 2024-01-12 20:21:26.412 012 15851.59 477.26 52610.04 88888.00 2024-01-12 20:21:26.912 012 15851.60 477.26 52609.98 88888.00 2024-01-12 20:21:27.412 012 15851.56 477.30 52609.92 88888.00 2024-01-12 20:21:27.912 012 15851.59 477.32 52609.95 88888.00 2024-01-12 20:21:28.412 012 15851.56 477.29 52609.99 88888.00 2024-01-12 20:21:28.912 012 15851.55 477.32 52610.03 88888.00 2024-01-12 20:21:29.412 012 15851.52 477.32 52610.03 88888.00 2024-01-12 20:21:29.912 012 15851.55 477.34 52610.04 88888.00 2024-01-12 20:21:30.412 012 15851.59 477.41 52610.00 88888.00 2024-01-12 20:21:30.912 012 15851.60 477.42 52610.08 88888.00 2024-01-12 20:21:31.412 012 15851.62 477.39 52610.08 88888.00 2024-01-12 20:21:31.912 012 15851.64 477.39 52610.05 88888.00 2024-01-12 20:21:32.412 012 15851.61 477.39 52610.03 88888.00 2024-01-12 20:21:32.912 012 15851.65 477.38 52610.00 88888.00 2024-01-12 20:21:33.412 012 15851.70 477.35 52610.06 88888.00 2024-01-12 20:21:33.912 012 15851.73 477.41 52610.07 88888.00 2024-01-12 20:21:34.412 012 15851.73 477.38 52610.05 88888.00 2024-01-12 20:21:34.912 012 15851.74 477.38 52610.05 88888.00 2024-01-12 20:21:35.412 012 15851.76 477.38 52610.00 88888.00 2024-01-12 20:21:35.912 012 15851.74 477.37 52609.97 88888.00 2024-01-12 20:21:36.412 012 15851.79 477.44 52609.91 88888.00 2024-01-12 20:21:36.912 012 15851.82 477.43 52609.85 88888.00 2024-01-12 20:21:37.412 012 15851.80 477.41 52609.87 88888.00 2024-01-12 20:21:37.912 012 15851.80 477.42 52609.93 88888.00 2024-01-12 20:21:38.412 012 15851.82 477.42 52609.91 88888.00 2024-01-12 20:21:38.912 012 15851.86 477.39 52609.84 88888.00 2024-01-12 20:21:39.412 012 15851.91 477.38 52609.83 88888.00 2024-01-12 20:21:39.912 012 15851.89 477.37 52609.87 88888.00 2024-01-12 20:21:40.412 012 15851.89 477.35 52609.87 88888.00 2024-01-12 20:21:40.912 012 15851.88 477.35 52609.84 88888.00 2024-01-12 20:21:41.412 012 15851.92 477.33 52609.84 88888.00 2024-01-12 20:21:41.912 012 15851.91 477.30 52609.78 88888.00 2024-01-12 20:21:42.412 012 15851.94 477.29 52609.75 88888.00 2024-01-12 20:21:42.912 012 15851.98 477.22 52609.69 88888.00 2024-01-12 20:21:43.412 012 15851.99 477.22 52609.71 88888.00 2024-01-12 20:21:43.912 012 15851.99 477.22 52609.76 88888.00 2024-01-12 20:21:44.412 012 15851.97 477.25 52609.75 88888.00 2024-01-12 20:21:44.912 012 15851.99 477.19 52609.82 88888.00 2024-01-12 20:21:45.412 012 15851.98 477.15 52609.88 88888.00 2024-01-12 20:21:45.912 012 15851.98 477.12 52609.87 88888.00 2024-01-12 20:21:46.412 012 15851.97 477.10 52609.82 88888.00 2024-01-12 20:21:46.912 012 15851.92 477.07 52609.87 88888.00 2024-01-12 20:21:47.412 012 15851.92 477.01 52609.88 88888.00 2024-01-12 20:21:47.912 012 15851.92 476.98 52609.90 88888.00 2024-01-12 20:21:48.412 012 15851.91 476.99 52609.76 88888.00 2024-01-12 20:21:48.912 012 15851.90 477.00 52609.68 88888.00 2024-01-12 20:21:49.412 012 15851.94 476.98 52609.75 88888.00 2024-01-12 20:21:49.912 012 15851.97 477.00 52609.83 88888.00 2024-01-12 20:21:50.412 012 15851.95 476.98 52609.84 88888.00 2024-01-12 20:21:50.912 012 15851.92 476.99 52609.87 88888.00 2024-01-12 20:21:51.412 012 15851.90 476.99 52609.84 88888.00 2024-01-12 20:21:51.912 012 15851.89 476.94 52609.84 88888.00 2024-01-12 20:21:52.413 012 15851.87 476.95 52609.84 88888.00 2024-01-12 20:21:52.913 012 15851.83 476.94 52609.80 88888.00 2024-01-12 20:21:53.413 012 15851.83 476.90 52609.88 88888.00 2024-01-12 20:21:53.913 012 15851.83 476.87 52609.84 88888.00 2024-01-12 20:21:54.413 012 15851.83 476.90 52609.77 88888.00 2024-01-12 20:21:54.913 012 15851.82 476.92 52609.76 88888.00 2024-01-12 20:21:55.413 012 15851.79 476.91 52609.72 88888.00 2024-01-12 20:21:55.913 012 15851.85 476.87 52609.73 88888.00 2024-01-12 20:21:56.413 012 15851.83 476.89 52609.74 88888.00 2024-01-12 20:21:56.913 012 15851.80 476.94 52609.74 88888.00 2024-01-12 20:21:57.413 012 15851.77 476.96 52609.75 88888.00 2024-01-12 20:21:57.913 012 15851.76 476.93 52609.74 88888.00 2024-01-12 20:21:58.413 012 15851.78 476.92 52609.72 88888.00 2024-01-12 20:21:58.913 012 15851.83 476.95 52609.74 88888.00 2024-01-12 20:21:59.413 012 15851.83 476.96 52609.76 88888.00 2024-01-12 20:21:59.913 012 15851.86 476.98 52609.79 88888.00 2024-01-12 20:22:00.413 012 15851.83 476.95 52609.76 88888.00 2024-01-12 20:22:00.913 012 15851.83 476.94 52609.71 88888.00 2024-01-12 20:22:01.413 012 15851.85 476.95 52609.71 88888.00 2024-01-12 20:22:01.913 012 15851.86 476.99 52609.73 88888.00 2024-01-12 20:22:02.413 012 15851.86 476.98 52609.73 88888.00 2024-01-12 20:22:02.913 012 15851.87 477.00 52609.76 88888.00 2024-01-12 20:22:03.413 012 15851.90 477.03 52609.77 88888.00 2024-01-12 20:22:03.913 012 15851.95 477.00 52609.77 88888.00 2024-01-12 20:22:04.413 012 15852.00 477.00 52609.74 88888.00 2024-01-12 20:22:04.913 012 15852.00 476.94 52609.72 88888.00 2024-01-12 20:22:05.413 012 15851.95 476.91 52609.74 88888.00 2024-01-12 20:22:05.913 012 15851.97 476.94 52609.80 88888.00 2024-01-12 20:22:06.413 012 15852.05 476.99 52609.82 88888.00 2024-01-12 20:22:06.913 012 15852.01 477.03 52609.87 88888.00 2024-01-12 20:22:07.413 012 15851.97 477.03 52609.85 88888.00 2024-01-12 20:22:07.913 012 15852.05 476.99 52609.80 88888.00 2024-01-12 20:22:08.413 012 15852.09 477.00 52609.78 88888.00 2024-01-12 20:22:08.913 012 15852.12 477.04 52609.73 88888.00 2024-01-12 20:22:09.413 012 15852.13 477.06 52609.78 88888.00 2024-01-12 20:22:09.913 012 15852.15 477.03 52609.80 88888.00 2024-01-12 20:22:10.413 012 15852.15 477.06 52609.77 88888.00 2024-01-12 20:22:10.913 012 15852.15 477.10 52609.74 88888.00 2024-01-12 20:22:11.413 012 15852.16 477.09 52609.72 88888.00 2024-01-12 20:22:11.913 012 15852.24 477.09 52609.73 88888.00 2024-01-12 20:22:12.413 012 15852.19 477.08 52609.77 88888.00 2024-01-12 20:22:12.913 012 15852.19 477.08 52609.83 88888.00 2024-01-12 20:22:13.413 012 15852.25 477.06 52609.88 88888.00 2024-01-12 20:22:13.913 012 15852.28 477.04 52609.86 88888.00 2024-01-12 20:22:14.413 012 15852.30 477.03 52609.83 88888.00 2024-01-12 20:22:14.913 012 15852.30 476.99 52609.85 88888.00 2024-01-12 20:22:15.413 012 15852.30 476.98 52609.86 88888.00 2024-01-12 20:22:15.913 012 15852.28 476.98 52609.87 88888.00 2024-01-12 20:22:16.413 012 15852.28 476.98 52609.84 88888.00 2024-01-12 20:22:16.913 012 15852.27 476.92 52609.78 88888.00 2024-01-12 20:22:17.413 012 15852.32 476.92 52609.76 88888.00 2024-01-12 20:22:17.913 012 15852.36 476.93 52609.82 88888.00 2024-01-12 20:22:18.913 012 15852.40 476.95 52609.84 88888.00 2024-01-12 20:22:19.413 012 15852.38 476.91 52609.78 88888.00 2024-01-12 20:22:19.913 012 15852.36 476.91 52609.84 88888.00 2024-01-12 20:22:20.413 012 15852.33 476.90 52609.94 88888.00 2024-01-12 20:22:20.913 012 15852.32 476.92 52609.92 88888.00 2024-01-12 20:22:21.413 012 15852.35 476.93 52609.92 88888.00 2024-01-12 20:22:21.913 012 15852.36 476.95 52609.95 88888.00 2024-01-12 20:22:22.413 012 15852.37 476.90 52609.95 88888.00 2024-01-12 20:22:22.913 012 15852.38 476.82 52609.95 88888.00 2024-01-12 20:22:23.413 012 15852.38 476.81 52609.97 88888.00 2024-01-12 20:22:23.913 012 15852.37 476.82 52609.97 88888.00 2024-01-12 20:22:24.413 012 15852.34 476.83 52609.93 88888.00 2024-01-12 20:22:24.913 012 15852.33 476.84 52609.96 88888.00 2024-01-12 20:22:25.413 012 15852.31 476.86 52609.89 88888.00 2024-01-12 20:22:25.913 012 15852.33 476.83 52609.82 88888.00 2024-01-12 20:22:26.413 012 15852.32 476.77 52609.87 88888.00 2024-01-12 20:22:26.913 012 15852.28 476.76 52609.87 88888.00 2024-01-12 20:22:27.413 012 15852.33 476.74 52609.92 88888.00 2024-01-12 20:22:27.913 012 15852.32 476.77 52609.97 88888.00 2024-01-12 20:22:28.413 012 15852.32 476.75 52609.90 88888.00 2024-01-12 20:22:28.913 012 15852.33 476.69 52609.93 88888.00 2024-01-12 20:22:29.413 012 15852.37 476.67 52609.91 88888.00 2024-01-12 20:22:29.913 012 15852.33 476.65 52609.89 88888.00 2024-01-12 20:22:30.413 012 15852.30 476.64 52609.91 88888.00 2024-01-12 20:22:30.913 012 15852.30 476.67 52609.87 88888.00 2024-01-12 20:22:31.413 012 15852.28 476.68 52609.86 88888.00 2024-01-12 20:22:31.913 012 15852.24 476.67 52609.88 88888.00 2024-01-12 20:22:32.413 012 15852.25 476.63 52609.87 88888.00 2024-01-12 20:22:32.913 012 15852.27 476.64 52609.87 88888.00 2024-01-12 20:22:33.413 012 15852.28 476.66 52609.90 88888.00 2024-01-12 20:22:33.913 012 15852.31 476.67 52609.92 88888.00 2024-01-12 20:22:34.413 012 15852.30 476.64 52609.88 88888.00 2024-01-12 20:22:34.913 012 15852.28 476.65 52609.88 88888.00 2024-01-12 20:22:35.413 012 15852.32 476.65 52609.84 88888.00 2024-01-12 20:22:35.913 012 15852.33 476.66 52609.82 88888.00 2024-01-12 20:22:36.413 012 15852.34 476.68 52609.79 88888.00 2024-01-12 20:22:36.913 012 15852.33 476.67 52609.74 88888.00 2024-01-12 20:22:37.413 012 15852.35 476.64 52609.72 88888.00 2024-01-12 20:22:37.913 012 15852.32 476.61 52609.75 88888.00 2024-01-12 20:22:38.413 012 15852.27 476.68 52609.70 88888.00 2024-01-12 20:22:38.913 012 15852.28 476.69 52609.74 88888.00 2024-01-12 20:22:39.413 012 15852.36 476.63 52609.76 88888.00 2024-01-12 20:22:39.913 012 15852.37 476.63 52609.79 88888.00 2024-01-12 20:22:40.413 012 15852.36 476.60 52609.84 88888.00 2024-01-12 20:22:40.913 012 15852.36 476.63 52609.84 88888.00 2024-01-12 20:22:41.413 012 15852.36 476.67 52609.87 88888.00 2024-01-12 20:22:41.913 012 15852.36 476.66 52609.86 88888.00 2024-01-12 20:22:42.413 012 15852.36 476.69 52609.86 88888.00 2024-01-12 20:22:42.913 012 15852.37 476.75 52609.86 88888.00 2024-01-12 20:22:43.413 012 15852.42 476.75 52609.80 88888.00 2024-01-12 20:22:43.913 012 15852.44 476.75 52609.77 88888.00 2024-01-12 20:22:44.413 012 15852.47 476.75 52609.78 88888.00 2024-01-12 20:22:44.913 012 15852.50 476.77 52609.80 88888.00 2024-01-12 20:22:45.413 012 15852.49 476.77 52609.74 88888.00 2024-01-12 20:22:45.913 012 15852.50 476.77 52609.64 88888.00 2024-01-12 20:22:46.413 012 15852.54 476.76 52609.62 88888.00 2024-01-12 20:22:46.913 012 15852.51 476.82 52609.62 88888.00 2024-01-12 20:22:47.413 012 15852.53 476.85 52609.64 88888.00 2024-01-12 20:22:47.913 012 15852.50 476.87 52609.67 88888.00 2024-01-12 20:22:48.413 012 15852.53 476.82 52609.71 88888.00 2024-01-12 20:22:48.913 012 15852.56 476.83 52609.76 88888.00 2024-01-12 20:22:49.413 012 15852.55 476.86 52609.76 88888.00 2024-01-12 20:22:49.913 012 15852.56 476.90 52609.77 88888.00 2024-01-12 20:22:50.413 012 15852.55 476.87 52609.75 88888.00 2024-01-12 20:22:50.913 012 15852.58 476.87 52609.72 88888.00 2024-01-12 20:22:51.413 012 15852.62 476.89 52609.71 88888.00 2024-01-12 20:22:51.913 012 15852.64 476.93 52609.72 88888.00 2024-01-12 20:22:52.413 012 15852.64 476.96 52609.63 88888.00 2024-01-12 20:22:52.913 012 15852.63 476.95 52609.67 88888.00 2024-01-12 20:22:53.413 012 15852.70 476.95 52609.69 88888.00 2024-01-12 20:22:53.913 012 15852.68 476.94 52609.69 88888.00 2024-01-12 20:22:54.413 012 15852.67 476.95 52609.67 88888.00 2024-01-12 20:22:54.913 012 15852.65 476.98 52609.72 88888.00 2024-01-12 20:22:55.413 012 15852.58 477.02 52609.71 88888.00 2024-01-12 20:22:55.913 012 15852.56 477.01 52609.75 88888.00 2024-01-12 20:22:56.913 012 15852.71 477.03 52609.75 88888.00 2024-01-12 20:22:57.413 012 15852.69 477.01 52609.73 88888.00 2024-01-12 20:22:57.913 012 15852.65 476.99 52609.71 88888.00 2024-01-12 20:22:58.413 012 15852.68 476.95 52609.75 88888.00 2024-01-12 20:22:58.913 012 15852.69 476.93 52609.75 88888.00 2024-01-12 20:22:59.413 012 15852.72 476.96 52609.73 88888.00 2024-01-12 20:22:59.913 012 15852.67 476.98 52609.72 88888.00 2024-01-12 20:23:00.413 012 15852.64 476.98 52609.73 88888.00 2024-01-12 20:23:00.913 012 15852.65 476.94 52609.77 88888.00 2024-01-12 20:23:01.413 012 15852.71 476.93 52609.78 88888.00 2024-01-12 20:23:01.913 012 15852.74 476.90 52609.76 88888.00 2024-01-12 20:23:02.413 012 15852.72 476.89 52609.80 88888.00 2024-01-12 20:23:02.913 012 15852.72 476.89 52609.84 88888.00 2024-01-12 20:23:03.413 012 15852.74 476.89 52609.79 88888.00 2024-01-12 20:23:03.913 012 15852.71 476.86 52609.82 88888.00 2024-01-12 20:23:04.413 012 15852.76 476.86 52609.84 88888.00 2024-01-12 20:23:04.913 012 15852.80 476.84 52609.83 88888.00 2024-01-12 20:23:05.413 012 15852.79 476.80 52609.87 88888.00 2024-01-12 20:23:05.913 012 15852.80 476.77 52609.84 88888.00 2024-01-12 20:23:06.913 012 15852.72 476.80 52609.77 88888.00 2024-01-12 20:23:07.413 012 15852.69 476.78 52609.73 88888.00 2024-01-12 20:23:07.913 012 15852.74 476.74 52609.70 88888.00 2024-01-12 20:23:08.413 012 15852.79 476.74 52609.69 88888.00 2024-01-12 20:23:08.913 012 15852.74 476.70 52609.69 88888.00 2024-01-12 20:23:09.413 012 15852.76 476.70 52609.75 88888.00 2024-01-12 20:23:10.413 012 15852.74 476.70 52609.83 88888.00 2024-01-12 20:23:10.913 012 15852.77 476.72 52609.80 88888.00 2024-01-12 20:23:11.413 012 15852.71 476.72 52609.77 88888.00 2024-01-12 20:23:11.913 012 15852.73 476.72 52609.77 88888.00 2024-01-12 20:23:12.413 012 15852.79 476.68 52609.78 88888.00 2024-01-12 20:23:12.913 012 15852.80 476.64 52609.79 88888.00 2024-01-12 20:23:13.413 012 15852.79 476.63 52609.72 88888.00 2024-01-12 20:23:13.913 012 15852.79 476.61 52609.70 88888.00 2024-01-12 20:23:14.413 012 15852.77 476.61 52609.66 88888.00 2024-01-12 20:23:14.913 012 15852.74 476.59 52609.67 88888.00 2024-01-12 20:23:15.413 012 15852.81 476.63 52609.66 88888.00 2024-01-12 20:23:15.913 012 15852.81 476.60 52609.63 88888.00 2024-01-12 20:23:16.413 012 15852.80 476.58 52609.62 88888.00 2024-01-12 20:23:16.913 012 15852.80 476.57 52609.64 88888.00 2024-01-12 20:23:17.413 012 15852.82 476.60 52609.55 88888.00 2024-01-12 20:23:17.913 012 15852.86 476.61 52609.54 88888.00 2024-01-12 20:23:18.413 012 15852.88 476.59 52609.60 88888.00 2024-01-12 20:23:18.913 012 15852.87 476.60 52609.60 88888.00 2024-01-12 20:23:19.413 012 15852.87 476.58 52609.65 88888.00 2024-01-12 20:23:20.413 012 15852.90 476.58 52609.53 88888.00 2024-01-12 20:23:20.913 012 15852.88 476.55 52609.51 88888.00 2024-01-12 20:23:21.413 012 15852.88 476.52 52609.53 88888.00 2024-01-12 20:23:21.913 012 15852.89 476.55 52609.54 88888.00 2024-01-12 20:23:22.413 012 15852.92 476.58 52609.51 88888.00 2024-01-12 20:23:22.913 012 15852.96 476.56 52609.50 88888.00 2024-01-12 20:23:23.413 012 15852.96 476.50 52609.54 88888.00 2024-01-12 20:23:23.913 012 15852.95 476.50 52609.54 88888.00 2024-01-12 20:23:24.413 012 15852.91 476.56 52609.56 88888.00 2024-01-12 20:23:24.913 012 15852.89 476.56 52609.60 88888.00 2024-01-12 20:23:25.413 012 15852.90 476.55 52609.59 88888.00 2024-01-12 20:23:25.913 012 15852.95 476.54 52609.59 88888.00 2024-01-12 20:23:26.413 012 15852.95 476.56 52609.56 88888.00 2024-01-12 20:23:26.913 012 15852.95 476.56 52609.57 88888.00 2024-01-12 20:23:27.413 012 15852.98 476.56 52609.62 88888.00 2024-01-12 20:23:27.913 012 15853.00 476.60 52609.59 88888.00 2024-01-12 20:23:28.413 012 15853.00 476.56 52609.54 88888.00 2024-01-12 20:23:28.913 012 15853.08 476.56 52609.62 88888.00 2024-01-12 20:23:29.413 012 15853.04 476.56 52609.70 88888.00 2024-01-12 20:23:30.413 012 15852.96 476.60 52609.78 88888.00 2024-01-12 20:23:30.913 012 15852.99 476.60 52609.79 88888.00 2024-01-12 20:23:31.413 012 15853.00 476.61 52609.85 88888.00 2024-01-12 20:23:31.913 012 15853.01 476.63 52609.93 88888.00 2024-01-12 20:23:32.413 012 15853.01 476.68 52609.95 88888.00 2024-01-12 20:23:32.913 012 15853.06 476.68 52609.97 88888.00 2024-01-12 20:23:33.413 012 15853.06 476.67 52609.96 88888.00 2024-01-12 20:23:33.913 012 15853.08 476.63 52609.92 88888.00 2024-01-12 20:23:34.413 012 15853.05 476.63 52609.93 88888.00 2024-01-12 20:23:34.913 012 15853.01 476.68 52609.93 88888.00 2024-01-12 20:23:35.413 012 15853.01 476.72 52609.90 88888.00 2024-01-12 20:23:35.913 012 15853.00 476.72 52609.91 88888.00 2024-01-12 20:23:36.413 012 15853.00 476.69 52609.98 88888.00 2024-01-12 20:23:36.913 012 15852.98 476.70 52610.01 88888.00 2024-01-12 20:23:37.413 012 15853.00 476.69 52610.05 88888.00 2024-01-12 20:23:37.913 012 15852.98 476.68 52610.11 88888.00 2024-01-12 20:23:38.413 012 15852.95 476.68 52610.20 88888.00 2024-01-12 20:23:38.913 012 15853.00 476.67 52610.23 88888.00 2024-01-12 20:23:39.413 012 15853.03 476.72 52610.19 88888.00 2024-01-12 20:23:39.913 012 15853.00 476.74 52610.21 88888.00 2024-01-12 20:23:40.413 012 15853.03 476.73 52610.27 88888.00 2024-01-12 20:23:40.913 012 15852.98 476.74 52610.30 88888.00 2024-01-12 20:23:41.413 012 15853.00 476.69 52610.30 88888.00 2024-01-12 20:23:41.913 012 15853.00 476.69 52610.28 88888.00 2024-01-12 20:23:42.413 012 15853.00 476.69 52610.27 88888.00 2024-01-12 20:23:42.913 012 15852.98 476.69 52610.28 88888.00 2024-01-12 20:23:43.413 012 15853.00 476.67 52610.25 88888.00 2024-01-12 20:23:43.913 012 15853.00 476.64 52610.20 88888.00 2024-01-12 20:23:44.413 012 15852.99 476.61 52610.24 88888.00 2024-01-12 20:23:44.913 012 15852.95 476.61 52610.26 88888.00 2024-01-12 20:23:45.413 012 15852.96 476.60 52610.35 88888.00 2024-01-12 20:23:45.913 012 15853.00 476.58 52610.38 88888.00 2024-01-12 20:23:46.413 012 15852.97 476.57 52610.36 88888.00 2024-01-12 20:23:46.913 012 15852.99 476.58 52610.35 88888.00 2024-01-12 20:23:47.413 012 15852.97 476.61 52610.31 88888.00 2024-01-12 20:23:47.913 012 15852.97 476.58 52610.34 88888.00 2024-01-12 20:23:48.413 012 15852.97 476.56 52610.34 88888.00 2024-01-12 20:23:48.913 012 15852.94 476.57 52610.31 88888.00 2024-01-12 20:23:49.413 012 15852.91 476.58 52610.21 88888.00 2024-01-12 20:23:49.913 012 15852.94 476.58 52610.19 88888.00 2024-01-12 20:23:50.413 012 15852.97 476.55 52610.19 88888.00 2024-01-12 20:23:50.913 012 15852.97 476.57 52610.26 88888.00 2024-01-12 20:23:51.413 012 15852.96 476.57 52610.24 88888.00 2024-01-12 20:23:51.913 012 15852.92 476.56 52610.19 88888.00 2024-01-12 20:23:52.413 012 15852.95 476.55 52610.19 88888.00 2024-01-12 20:23:52.913 012 15852.98 476.58 52610.23 88888.00 2024-01-12 20:23:53.413 012 15852.98 476.55 52610.25 88888.00 2024-01-12 20:23:53.913 012 15852.94 476.54 52610.29 88888.00 2024-01-12 20:23:54.413 012 15852.97 476.48 52610.26 88888.00 2024-01-12 20:23:54.913 012 15852.97 476.47 52610.21 88888.00 2024-01-12 20:23:55.413 012 15852.97 476.48 52610.23 88888.00 2024-01-12 20:23:55.913 012 15853.01 476.47 52610.17 88888.00 2024-01-12 20:23:56.413 012 15853.01 476.50 52610.08 88888.00 2024-01-12 20:23:56.913 012 15852.97 476.48 52610.08 88888.00 2024-01-12 20:23:57.413 012 15852.98 476.47 52610.06 88888.00 2024-01-12 20:23:57.913 012 15852.98 476.46 52610.08 88888.00 2024-01-12 20:23:58.413 012 15852.97 476.42 52610.11 88888.00 2024-01-12 20:23:58.913 012 15852.95 476.44 52610.10 88888.00 2024-01-12 20:23:59.413 012 15852.98 476.46 52610.06 88888.00 2024-01-12 20:23:59.913 012 15853.00 476.47 52610.08 88888.00 2024-01-12 20:24:00.413 012 15853.00 476.50 52610.11 88888.00 2024-01-12 20:24:00.913 012 15852.99 476.49 52610.07 88888.00 2024-01-12 20:24:01.413 012 15853.01 476.48 52610.03 88888.00 2024-01-12 20:24:01.913 012 15853.07 476.48 52609.99 88888.00 2024-01-12 20:24:02.413 012 15853.06 476.47 52609.97 88888.00 2024-01-12 20:24:02.913 012 15853.03 476.50 52609.98 88888.00 2024-01-12 20:24:03.413 012 15853.03 476.49 52609.94 88888.00 2024-01-12 20:24:03.913 012 15853.00 476.49 52609.92 88888.00 2024-01-12 20:24:04.413 012 15853.04 476.51 52609.92 88888.00 2024-01-12 20:24:04.913 012 15853.06 476.52 52609.93 88888.00 2024-01-12 20:24:05.413 012 15853.06 476.54 52609.89 88888.00 2024-01-12 20:24:05.913 012 15853.07 476.51 52609.85 88888.00 2024-01-12 20:24:06.413 012 15853.08 476.55 52609.82 88888.00 2024-01-12 20:24:06.913 012 15853.05 476.57 52609.82 88888.00 2024-01-12 20:24:07.413 012 15853.07 476.60 52609.92 88888.00 2024-01-12 20:24:07.913 012 15853.10 476.58 52609.93 88888.00 2024-01-12 20:24:08.413 012 15853.12 476.57 52609.94 88888.00 2024-01-12 20:24:08.913 012 15853.12 476.54 52609.92 88888.00 2024-01-12 20:24:09.413 012 15853.14 476.57 52609.89 88888.00 2024-01-12 20:24:09.913 012 15853.18 476.59 52609.85 88888.00 2024-01-12 20:24:10.413 012 15853.17 476.57 52609.73 88888.00 2024-01-12 20:24:10.913 012 15853.16 476.58 52609.73 88888.00 2024-01-12 20:24:11.413 012 15853.18 476.59 52609.80 88888.00 2024-01-12 20:24:11.913 012 15853.19 476.60 52609.87 88888.00 2024-01-12 20:24:12.413 012 15853.16 476.60 52609.87 88888.00 2024-01-12 20:24:12.913 012 15853.14 476.63 52609.87 88888.00 2024-01-12 20:24:13.413 012 15853.08 476.66 52609.88 88888.00 2024-01-12 20:24:13.913 012 15853.12 476.69 52609.89 88888.00 2024-01-12 20:24:14.413 012 15853.19 476.72 52609.93 88888.00 2024-01-12 20:24:14.913 012 15853.18 476.75 52609.95 88888.00 2024-01-12 20:24:15.413 012 15853.16 476.75 52609.92 88888.00 2024-01-12 20:24:15.913 012 15853.06 476.76 52609.89 88888.00 2024-01-12 20:24:16.413 012 15853.06 476.78 52609.94 88888.00 2024-01-12 20:24:16.913 012 15853.08 476.77 52609.93 88888.00 2024-01-12 20:24:17.413 012 15853.06 476.78 52609.91 88888.00 2024-01-12 20:24:17.913 012 15853.00 476.81 52609.93 88888.00 2024-01-12 20:24:18.413 012 15853.00 476.83 52609.97 88888.00 2024-01-12 20:24:18.913 012 15853.00 476.82 52610.03 88888.00 2024-01-12 20:24:19.413 012 15853.04 476.80 52610.04 88888.00 2024-01-12 20:24:19.913 012 15853.06 476.82 52610.07 88888.00 2024-01-12 20:24:20.413 012 15853.01 476.86 52610.09 88888.00 2024-01-12 20:24:20.913 012 15853.00 476.89 52610.08 88888.00 2024-01-12 20:24:21.413 012 15852.96 476.90 52610.13 88888.00 2024-01-12 20:24:21.913 012 15852.98 476.89 52610.16 88888.00 2024-01-12 20:24:22.413 012 15853.00 476.89 52610.18 88888.00 2024-01-12 20:24:22.913 012 15853.01 476.89 52610.23 88888.00 2024-01-12 20:24:23.413 012 15852.97 476.90 52610.25 88888.00 2024-01-12 20:24:23.913 012 15852.99 476.87 52610.25 88888.00 2024-01-12 20:24:24.413 012 15852.98 476.90 52610.25 88888.00 2024-01-12 20:24:24.913 012 15852.94 476.92 52610.23 88888.00 2024-01-12 20:24:25.413 012 15852.90 476.90 52610.20 88888.00 2024-01-12 20:24:25.913 012 15852.89 476.90 52610.21 88888.00 2024-01-12 20:24:26.413 012 15852.91 476.91 52610.26 88888.00 2024-01-12 20:24:26.913 012 15852.89 476.89 52610.23 88888.00 2024-01-12 20:24:27.413 012 15852.90 476.94 52610.27 88888.00 2024-01-12 20:24:27.913 012 15852.92 476.91 52610.23 88888.00 2024-01-12 20:24:28.413 012 15852.97 476.91 52610.28 88888.00 2024-01-12 20:24:28.913 012 15852.96 476.93 52610.27 88888.00 2024-01-12 20:24:29.413 012 15852.97 476.93 52610.27 88888.00 2024-01-12 20:24:29.913 012 15852.98 476.89 52610.27 88888.00 2024-01-12 20:24:30.413 012 15852.95 476.89 52610.29 88888.00 2024-01-12 20:24:30.913 012 15852.99 476.90 52610.27 88888.00 2024-01-12 20:24:32.413 012 15852.92 476.89 52610.13 88888.00 2024-01-12 20:24:32.913 012 15852.91 476.91 52610.16 88888.00 2024-01-12 20:24:33.413 012 15852.92 476.86 52610.13 88888.00 2024-01-12 20:24:33.913 012 15852.92 476.89 52610.13 88888.00 2024-01-12 20:24:34.413 012 15852.97 476.90 52610.06 88888.00 2024-01-12 20:24:34.913 012 15852.96 476.85 52610.08 88888.00 2024-01-12 20:24:35.413 012 15852.95 476.83 52610.19 88888.00 2024-01-12 20:24:35.913 012 15852.94 476.80 52610.21 88888.00 2024-01-12 20:24:36.413 012 15852.94 476.73 52610.16 88888.00 2024-01-12 20:24:36.913 012 15852.98 476.69 52610.17 88888.00 2024-01-12 20:24:37.413 012 15853.03 476.67 52610.17 88888.00 2024-01-12 20:24:37.913 012 15853.06 476.61 52610.23 88888.00 2024-01-12 20:24:38.413 012 15853.03 476.65 52610.26 88888.00 2024-01-12 20:24:38.913 012 15853.04 476.67 52610.18 88888.00 2024-01-12 20:24:39.413 012 15853.01 476.67 52610.12 88888.00 2024-01-12 20:24:39.913 012 15852.97 476.69 52610.16 88888.00 2024-01-12 20:24:40.413 012 15853.00 476.69 52610.13 88888.00 2024-01-12 20:24:40.913 012 15853.04 476.69 52610.08 88888.00 2024-01-12 20:24:41.413 012 15853.04 476.66 52610.07 88888.00 2024-01-12 20:24:41.913 012 15853.01 476.66 52610.09 88888.00 2024-01-12 20:24:42.413 012 15853.03 476.66 52610.08 88888.00 2024-01-12 20:24:42.913 012 15853.08 476.69 52610.09 88888.00 2024-01-12 20:24:43.413 012 15853.06 476.70 52610.07 88888.00 2024-01-12 20:24:43.913 012 15853.04 476.73 52610.06 88888.00 2024-01-12 20:24:44.413 012 15853.04 476.75 52610.04 88888.00 2024-01-12 20:24:44.913 012 15853.01 476.72 52610.04 88888.00 2024-01-12 20:24:45.413 012 15853.00 476.70 52609.97 88888.00 2024-01-12 20:24:45.913 012 15853.03 476.72 52609.94 88888.00 2024-01-12 20:24:46.413 012 15853.05 476.69 52609.91 88888.00 2024-01-12 20:24:46.913 012 15853.03 476.66 52609.92 88888.00 2024-01-12 20:24:47.413 012 15852.98 476.63 52609.95 88888.00 2024-01-12 20:24:47.913 012 15853.00 476.64 52609.93 88888.00 2024-01-12 20:24:48.413 012 15853.05 476.64 52609.90 88888.00 2024-01-12 20:24:48.913 012 15853.00 476.65 52609.87 88888.00 2024-01-12 20:24:49.413 012 15853.03 476.67 52609.84 88888.00 2024-01-12 20:24:49.913 012 15853.08 476.64 52609.88 88888.00 2024-01-12 20:24:50.413 012 15853.04 476.60 52609.88 88888.00 2024-01-12 20:24:50.913 012 15853.06 476.65 52609.89 88888.00 2024-01-12 20:24:51.413 012 15853.08 476.68 52609.91 88888.00 2024-01-12 20:24:51.913 012 15853.08 476.72 52609.94 88888.00 2024-01-12 20:24:52.413 012 15853.05 476.69 52609.87 88888.00 2024-01-12 20:24:52.913 012 15853.08 476.68 52609.84 88888.00 2024-01-12 20:24:53.413 012 15853.06 476.68 52609.78 88888.00 2024-01-12 20:24:53.913 012 15853.05 476.67 52609.73 88888.00 2024-01-12 20:24:54.413 012 15853.08 476.65 52609.72 88888.00 2024-01-12 20:24:54.913 012 15853.09 476.68 52609.72 88888.00 2024-01-12 20:24:55.413 012 15853.07 476.66 52609.73 88888.00 2024-01-12 20:24:55.913 012 15853.10 476.67 52609.70 88888.00 2024-01-12 20:24:56.413 012 15853.13 476.69 52609.70 88888.00 2024-01-12 20:24:56.913 012 15853.13 476.70 52609.74 88888.00 2024-01-12 20:24:57.413 012 15853.16 476.72 52609.79 88888.00 2024-01-12 20:24:57.913 012 15853.17 476.70 52609.80 88888.00 2024-01-12 20:24:58.413 012 15853.21 476.73 52609.78 88888.00 2024-01-12 20:24:58.913 012 15853.18 476.75 52609.73 88888.00 2024-01-12 20:24:59.413 012 15853.14 476.74 52609.71 88888.00 2024-01-12 20:24:59.913 012 15853.15 476.77 52609.73 88888.00 2024-01-12 20:25:00.413 012 15853.19 476.80 52609.70 88888.00 2024-01-12 20:25:00.913 012 15853.18 476.83 52609.76 88888.00 2024-01-12 20:25:01.413 012 15853.18 476.82 52609.76 88888.00 2024-01-12 20:25:01.913 012 15853.14 476.81 52609.74 88888.00 2024-01-12 20:25:02.413 012 15853.17 476.84 52609.76 88888.00 2024-01-12 20:25:02.913 012 15853.16 476.85 52609.79 88888.00 2024-01-12 20:25:03.413 012 15853.17 476.86 52609.80 88888.00 2024-01-12 20:25:03.913 012 15853.22 476.91 52609.82 88888.00 2024-01-12 20:25:04.413 012 15853.24 476.91 52609.85 88888.00 2024-01-12 20:25:04.913 012 15853.21 476.86 52609.91 88888.00 2024-01-12 20:25:05.413 012 15853.17 476.82 52609.91 88888.00 2024-01-12 20:25:05.913 012 15853.18 476.81 52609.88 88888.00 2024-01-12 20:25:06.413 012 15853.21 476.83 52609.86 88888.00 2024-01-12 20:25:06.913 012 15853.24 476.82 52609.83 88888.00 2024-01-12 20:25:07.413 012 15853.23 476.83 52609.83 88888.00 2024-01-12 20:25:07.913 012 15853.22 476.89 52609.87 88888.00 2024-01-12 20:25:08.413 012 15853.22 476.85 52609.90 88888.00 2024-01-12 20:25:08.913 012 15853.22 476.84 52609.88 88888.00 2024-01-12 20:25:09.413 012 15853.19 476.85 52609.83 88888.00 2024-01-12 20:25:09.913 012 15853.18 476.82 52609.87 88888.00 2024-01-12 20:25:10.413 012 15853.23 476.81 52609.94 88888.00 2024-01-12 20:25:10.913 012 15853.26 476.82 52609.91 88888.00 2024-01-12 20:25:11.913 012 15853.25 476.86 52609.97 88888.00 2024-01-12 20:25:12.413 012 15853.24 476.86 52610.00 88888.00 2024-01-12 20:25:12.913 012 15853.22 476.84 52609.98 88888.00 2024-01-12 20:25:13.413 012 15853.17 476.83 52609.99 88888.00 2024-01-12 20:25:13.913 012 15853.21 476.82 52609.94 88888.00 2024-01-12 20:25:14.413 012 15853.23 476.78 52609.93 88888.00 2024-01-12 20:25:14.913 012 15853.21 476.81 52609.94 88888.00 2024-01-12 20:25:15.413 012 15853.25 476.78 52609.91 88888.00 2024-01-12 20:25:15.913 012 15853.23 476.74 52609.85 88888.00 2024-01-12 20:25:16.413 012 15853.23 476.73 52609.89 88888.00 2024-01-12 20:25:16.913 012 15853.18 476.77 52609.93 88888.00 2024-01-12 20:25:17.413 012 15853.18 476.82 52609.94 88888.00 2024-01-12 20:25:17.913 012 15853.22 476.80 52609.94 88888.00 2024-01-12 20:25:18.413 012 15853.18 476.80 52609.90 88888.00 2024-01-12 20:25:18.913 012 15853.15 476.76 52609.91 88888.00 2024-01-12 20:25:19.413 012 15853.16 476.73 52609.90 88888.00 2024-01-12 20:25:19.913 012 15853.21 476.73 52609.98 88888.00 2024-01-12 20:25:20.413 012 15853.16 476.72 52609.97 88888.00 2024-01-12 20:25:20.913 012 15853.21 476.73 52609.95 88888.00 2024-01-12 20:25:21.413 012 15853.24 476.70 52609.91 88888.00 2024-01-12 20:25:21.913 012 15853.24 476.75 52609.87 88888.00 2024-01-12 20:25:22.413 012 15853.21 476.80 52609.88 88888.00 2024-01-12 20:25:22.913 012 15853.18 476.82 52609.90 88888.00 2024-01-12 20:25:23.413 012 15853.18 476.77 52609.93 88888.00 2024-01-12 20:25:23.913 012 15853.16 476.73 52609.95 88888.00 2024-01-12 20:25:24.413 012 15853.15 476.72 52609.93 88888.00 2024-01-12 20:25:24.913 012 15853.14 476.73 52609.97 88888.00 2024-01-12 20:25:25.413 012 15853.16 476.73 52609.98 88888.00 2024-01-12 20:25:25.913 012 15853.23 476.73 52609.99 88888.00 2024-01-12 20:25:26.413 012 15853.21 476.74 52610.00 88888.00 2024-01-12 20:25:26.913 012 15853.16 476.76 52610.03 88888.00 2024-01-12 20:25:27.413 012 15853.12 476.81 52610.00 88888.00 2024-01-12 20:25:27.913 012 15853.17 476.83 52609.96 88888.00 2024-01-12 20:25:28.413 012 15853.12 476.83 52609.94 88888.00 2024-01-12 20:25:28.913 012 15853.09 476.82 52609.95 88888.00 2024-01-12 20:25:29.913 012 15853.06 476.81 52609.94 88888.00 2024-01-12 20:25:30.413 012 15853.05 476.78 52609.95 88888.00 2024-01-12 20:25:30.913 012 15853.06 476.81 52610.00 88888.00 2024-01-12 20:25:31.413 012 15853.06 476.82 52609.93 88888.00 2024-01-12 20:25:31.913 012 15853.05 476.85 52609.90 88888.00 2024-01-12 20:25:32.413 012 15853.03 476.83 52609.97 88888.00 2024-01-12 20:25:32.913 012 15853.04 476.82 52610.01 88888.00 2024-01-12 20:25:33.413 012 15853.04 476.84 52610.04 88888.00 2024-01-12 20:25:33.913 012 15853.05 476.87 52610.04 88888.00 2024-01-12 20:25:34.413 012 15853.06 476.92 52610.01 88888.00 2024-01-12 20:25:34.913 012 15853.07 476.87 52610.05 88888.00 2024-01-12 20:25:35.413 012 15853.08 476.87 52610.10 88888.00 2024-01-12 20:25:35.913 012 15853.08 476.90 52610.03 88888.00 2024-01-12 20:25:36.413 012 15853.10 476.91 52609.96 88888.00 2024-01-12 20:25:36.913 012 15853.14 476.94 52609.97 88888.00 2024-01-12 20:25:37.413 012 15853.13 476.95 52609.98 88888.00 2024-01-12 20:25:37.913 012 15853.13 476.96 52609.97 88888.00 2024-01-12 20:25:38.413 012 15853.07 476.92 52609.94 88888.00 2024-01-12 20:25:38.913 012 15853.06 476.92 52609.95 88888.00 2024-01-12 20:25:39.413 012 15853.12 476.98 52609.98 88888.00 2024-01-12 20:25:39.913 012 15853.09 477.03 52610.04 88888.00 2024-01-12 20:25:40.413 012 15853.10 477.04 52610.04 88888.00 2024-01-12 20:25:40.913 012 15853.10 477.07 52609.96 88888.00 2024-01-12 20:25:41.413 012 15853.05 477.04 52609.98 88888.00 2024-01-12 20:25:41.913 012 15853.05 477.07 52610.05 88888.00 2024-01-12 20:25:42.413 012 15853.07 477.04 52610.01 88888.00 2024-01-12 20:25:42.913 012 15853.07 477.02 52609.98 88888.00 2024-01-12 20:25:43.413 012 15853.05 476.99 52609.97 88888.00 2024-01-12 20:25:43.913 012 15853.06 476.99 52610.03 88888.00 2024-01-12 20:25:44.413 012 15853.08 477.01 52610.06 88888.00 2024-01-12 20:25:44.913 012 15853.07 477.07 52610.10 88888.00 2024-01-12 20:25:45.413 012 15853.06 477.08 52610.08 88888.00 2024-01-12 20:25:45.913 012 15853.04 477.04 52610.10 88888.00 2024-01-12 20:25:46.413 012 15853.01 477.06 52610.10 88888.00 2024-01-12 20:25:46.913 012 15853.05 477.06 52610.12 88888.00 2024-01-12 20:25:47.413 012 15853.07 477.07 52610.13 88888.00 2024-01-12 20:25:47.913 012 15853.03 477.06 52610.13 88888.00 2024-01-12 20:25:48.413 012 15853.05 477.03 52610.13 88888.00 2024-01-12 20:25:48.913 012 15853.06 477.07 52610.10 88888.00 2024-01-12 20:25:49.413 012 15853.05 477.08 52610.09 88888.00 2024-01-12 20:25:49.913 012 15853.05 477.09 52610.07 88888.00 2024-01-12 20:25:50.413 012 15853.06 477.10 52610.06 88888.00 2024-01-12 20:25:50.913 012 15853.07 477.07 52610.09 88888.00 2024-01-12 20:25:51.413 012 15853.06 477.04 52610.08 88888.00 2024-01-12 20:25:51.913 012 15853.04 477.03 52610.06 88888.00 2024-01-12 20:25:52.413 012 15853.08 477.02 52610.06 88888.00 2024-01-12 20:25:53.413 012 15853.10 476.99 52610.11 88888.00 2024-01-12 20:25:53.913 012 15853.10 477.01 52610.11 88888.00 2024-01-12 20:25:54.413 012 15853.12 477.07 52610.11 88888.00 2024-01-12 20:25:54.913 012 15853.09 477.07 52610.11 88888.00 2024-01-12 20:25:55.413 012 15853.06 477.06 52610.08 88888.00 2024-01-12 20:25:55.913 012 15853.07 477.01 52610.01 88888.00 2024-01-12 20:25:56.413 012 15853.12 477.01 52610.04 88888.00 2024-01-12 20:25:56.913 012 15853.10 477.02 52610.03 88888.00 2024-01-12 20:25:57.413 012 15853.05 477.01 52610.00 88888.00 2024-01-12 20:25:57.913 012 15853.06 477.03 52609.99 88888.00 2024-01-12 20:25:58.413 012 15853.05 477.04 52609.97 88888.00 2024-01-12 20:25:58.913 012 15853.05 477.04 52609.97 88888.00 2024-01-12 20:25:59.413 012 15853.06 477.02 52610.00 88888.00 2024-01-12 20:25:59.913 012 15853.08 476.98 52609.99 88888.00 2024-01-12 20:26:00.413 012 15853.08 476.96 52610.05 88888.00 2024-01-12 20:26:00.913 012 15853.10 476.95 52610.08 88888.00 2024-01-12 20:26:01.413 012 15853.08 476.94 52610.08 88888.00 2024-01-12 20:26:01.913 012 15853.13 476.91 52610.12 88888.00 2024-01-12 20:26:02.413 012 15853.16 476.91 52610.10 88888.00 2024-01-12 20:26:03.413 012 15853.12 476.92 52610.08 88888.00 2024-01-12 20:26:03.913 012 15853.10 476.90 52610.09 88888.00 2024-01-12 20:26:04.413 012 15853.14 476.89 52610.06 88888.00 2024-01-12 20:26:04.913 012 15853.14 476.90 52610.05 88888.00 2024-01-12 20:26:05.413 012 15853.08 476.87 52610.03 88888.00 2024-01-12 20:26:05.913 012 15853.10 476.84 52610.03 88888.00 2024-01-12 20:26:06.413 012 15853.10 476.87 52610.01 88888.00 2024-01-12 20:26:06.913 012 15853.09 476.90 52609.98 88888.00 2024-01-12 20:26:07.413 012 15853.09 476.84 52609.94 88888.00 2024-01-12 20:26:07.913 012 15853.14 476.81 52609.96 88888.00 2024-01-12 20:26:08.413 012 15853.13 476.81 52609.98 88888.00 2024-01-12 20:26:08.913 012 15853.13 476.84 52609.99 88888.00 2024-01-12 20:26:09.413 012 15853.13 476.85 52609.98 88888.00 2024-01-12 20:26:09.913 012 15853.15 476.83 52609.92 88888.00 2024-01-12 20:26:10.413 012 15853.12 476.84 52609.90 88888.00 2024-01-12 20:26:10.913 012 15853.13 476.80 52609.89 88888.00 2024-01-12 20:26:11.413 012 15853.08 476.81 52609.84 88888.00 2024-01-12 20:26:11.913 012 15853.05 476.82 52609.86 88888.00 2024-01-12 20:26:12.413 012 15853.07 476.81 52609.91 88888.00 2024-01-12 20:26:13.413 012 15853.13 476.86 52609.95 88888.00 2024-01-12 20:26:13.913 012 15853.13 476.86 52609.95 88888.00 2024-01-12 20:26:14.413 012 15853.13 476.90 52609.94 88888.00 2024-01-12 20:26:14.913 012 15853.09 476.94 52609.96 88888.00 2024-01-12 20:26:15.413 012 15853.09 476.95 52609.98 88888.00 2024-01-12 20:26:15.913 012 15853.06 476.93 52609.96 88888.00 2024-01-12 20:26:16.413 012 15853.04 476.95 52609.92 88888.00 2024-01-12 20:26:16.913 012 15853.09 477.02 52609.91 88888.00 2024-01-12 20:26:17.413 012 15853.08 477.00 52609.88 88888.00 2024-01-12 20:26:17.913 012 15853.08 476.95 52609.89 88888.00 2024-01-12 20:26:18.413 012 15853.08 476.94 52609.86 88888.00 2024-01-12 20:26:18.913 012 15853.09 476.95 52609.86 88888.00 2024-01-12 20:26:19.413 012 15853.09 476.98 52609.88 88888.00 2024-01-12 20:26:19.913 012 15853.13 476.96 52609.89 88888.00 2024-01-12 20:26:20.404 012 15853.10 476.99 52609.92 88888.00 2024-01-12 20:26:20.904 012 15853.05 477.02 52609.93 88888.00 2024-01-12 20:26:21.404 012 15853.05 477.00 52609.95 88888.00 2024-01-12 20:26:21.904 012 15853.08 477.01 52609.98 88888.00 2024-01-12 20:26:22.404 012 15853.08 477.03 52610.04 88888.00 2024-01-12 20:26:23.404 012 15853.05 477.10 52610.04 88888.00 2024-01-12 20:26:23.904 012 15853.08 477.10 52610.10 88888.00 2024-01-12 20:26:24.404 012 15853.09 477.12 52610.07 88888.00 2024-01-12 20:26:24.904 012 15853.10 477.17 52610.07 88888.00 2024-01-12 20:26:25.404 012 15853.13 477.17 52610.08 88888.00 2024-01-12 20:26:25.904 012 15853.06 477.15 52610.12 88888.00 2024-01-12 20:26:26.404 012 15853.06 477.16 52610.12 88888.00 2024-01-12 20:26:26.904 012 15853.09 477.13 52610.09 88888.00 2024-01-12 20:26:27.404 012 15853.08 477.13 52610.09 88888.00 2024-01-12 20:26:27.904 012 15853.10 477.08 52610.09 88888.00 2024-01-12 20:26:28.404 012 15853.15 477.10 52610.09 88888.00 2024-01-12 20:26:28.904 012 15853.10 477.08 52610.14 88888.00 2024-01-12 20:26:29.404 012 15853.08 477.08 52610.19 88888.00 2024-01-12 20:26:29.904 012 15853.08 477.08 52610.17 88888.00 2024-01-12 20:26:30.404 012 15853.12 477.09 52610.17 88888.00 2024-01-12 20:26:30.904 012 15853.10 477.10 52610.19 88888.00 2024-01-12 20:26:31.404 012 15853.09 477.15 52610.21 88888.00 2024-01-12 20:26:31.904 012 15853.14 477.13 52610.25 88888.00 2024-01-12 20:26:32.404 012 15853.12 477.07 52610.21 88888.00 2024-01-12 20:26:33.404 012 15853.14 477.09 52610.18 88888.00 2024-01-12 20:26:33.904 012 15853.14 477.12 52610.19 88888.00 2024-01-12 20:26:34.404 012 15853.18 477.07 52610.23 88888.00 2024-01-12 20:26:34.904 012 15853.21 477.02 52610.19 88888.00 2024-01-12 20:26:35.404 012 15853.18 477.03 52610.20 88888.00 2024-01-12 20:26:35.904 012 15853.21 477.01 52610.20 88888.00 2024-01-12 20:26:36.404 012 15853.15 477.01 52610.17 88888.00 2024-01-12 20:26:36.904 012 15853.13 477.00 52610.16 88888.00 2024-01-12 20:26:37.404 012 15853.14 476.96 52610.18 88888.00 2024-01-12 20:26:37.904 012 15853.10 476.98 52610.15 88888.00 2024-01-12 20:26:38.404 012 15853.10 476.93 52610.12 88888.00 2024-01-12 20:26:38.904 012 15853.13 476.92 52610.07 88888.00 2024-01-12 20:26:39.404 012 15853.12 476.92 52610.01 88888.00 2024-01-12 20:26:39.904 012 15853.09 476.93 52610.03 88888.00 2024-01-12 20:26:40.404 012 15853.10 476.91 52610.00 88888.00 2024-01-12 20:26:40.904 012 15853.14 476.85 52609.98 88888.00 2024-01-12 20:26:41.404 012 15853.15 476.83 52609.99 88888.00 2024-01-12 20:26:41.904 012 15853.12 476.84 52609.98 88888.00 2024-01-12 20:26:42.404 012 15853.10 476.81 52609.95 88888.00 2024-01-12 20:26:42.904 012 15853.13 476.80 52609.95 88888.00 2024-01-12 20:26:43.404 012 15853.18 476.78 52610.00 88888.00 2024-01-12 20:26:43.904 012 15853.15 476.81 52609.99 88888.00 2024-01-12 20:26:44.404 012 15853.16 476.81 52609.96 88888.00 2024-01-12 20:26:44.904 012 15853.15 476.81 52609.91 88888.00 2024-01-12 20:26:45.404 012 15853.18 476.76 52609.89 88888.00 2024-01-12 20:26:45.904 012 15853.23 476.76 52609.93 88888.00 2024-01-12 20:26:46.404 012 15853.19 476.80 52609.89 88888.00 2024-01-12 20:26:46.904 012 15853.19 476.78 52609.78 88888.00 2024-01-12 20:26:47.404 012 15853.22 476.77 52609.80 88888.00 2024-01-12 20:26:47.904 012 15853.21 476.73 52609.84 88888.00 2024-01-12 20:26:48.404 012 15853.24 476.72 52609.85 88888.00 2024-01-12 20:26:48.904 012 15853.30 476.74 52609.87 88888.00 2024-01-12 20:26:49.404 012 15853.30 476.72 52609.87 88888.00 2024-01-12 20:26:49.904 012 15853.26 476.70 52609.83 88888.00 2024-01-12 20:26:50.404 012 15853.27 476.73 52609.89 88888.00 2024-01-12 20:26:50.904 012 15853.33 476.73 52609.85 88888.00 2024-01-12 20:26:51.404 012 15853.28 476.73 52609.85 88888.00 2024-01-12 20:26:51.904 012 15853.28 476.75 52609.85 88888.00 2024-01-12 20:26:52.404 012 15853.32 476.76 52609.77 88888.00 2024-01-12 20:26:52.904 012 15853.33 476.74 52609.74 88888.00 2024-01-12 20:26:53.404 012 15853.32 476.73 52609.72 88888.00 2024-01-12 20:26:53.904 012 15853.32 476.80 52609.66 88888.00 2024-01-12 20:26:54.404 012 15853.33 476.75 52609.65 88888.00 2024-01-12 20:26:54.904 012 15853.35 476.80 52609.63 88888.00 2024-01-12 20:26:55.404 012 15853.32 476.81 52609.63 88888.00 2024-01-12 20:26:55.904 012 15853.30 476.81 52609.62 88888.00 2024-01-12 20:26:56.404 012 15853.30 476.85 52609.68 88888.00 2024-01-12 20:26:56.904 012 15853.31 476.87 52609.66 88888.00 2024-01-12 20:26:57.404 012 15853.28 476.90 52609.69 88888.00 2024-01-12 20:26:57.904 012 15853.27 476.87 52609.75 88888.00 2024-01-12 20:26:58.404 012 15853.25 476.91 52609.76 88888.00 2024-01-12 20:26:58.904 012 15853.27 476.90 52609.75 88888.00 2024-01-12 20:26:59.404 012 15853.28 476.93 52609.75 88888.00 2024-01-12 20:26:59.904 012 15853.36 476.93 52609.73 88888.00 2024-01-12 20:27:00.404 012 15853.36 476.93 52609.71 88888.00 2024-01-12 20:27:00.904 012 15853.36 476.96 52609.72 88888.00 2024-01-12 20:27:01.404 012 15853.37 476.91 52609.72 88888.00 2024-01-12 20:27:01.904 012 15853.42 476.93 52609.75 88888.00 2024-01-12 20:27:02.404 012 15853.42 476.99 52609.76 88888.00 2024-01-12 20:27:02.904 012 15853.36 477.01 52609.73 88888.00 2024-01-12 20:27:03.404 012 15853.37 476.99 52609.75 88888.00 2024-01-12 20:27:03.904 012 15853.40 477.00 52609.77 88888.00 2024-01-12 20:27:04.904 012 15853.36 477.01 52609.84 88888.00 2024-01-12 20:27:05.404 012 15853.35 477.03 52609.89 88888.00 2024-01-12 20:27:05.904 012 15853.34 477.07 52609.92 88888.00 2024-01-12 20:27:06.404 012 15853.28 477.10 52609.92 88888.00 2024-01-12 20:27:06.904 012 15853.32 477.11 52609.92 88888.00 2024-01-12 20:27:07.404 012 15853.36 477.09 52609.94 88888.00 2024-01-12 20:27:07.904 012 15853.36 477.06 52609.95 88888.00 2024-01-12 20:27:08.404 012 15853.35 477.06 52609.95 88888.00 2024-01-12 20:27:08.904 012 15853.33 477.08 52609.98 88888.00 2024-01-12 20:27:09.404 012 15853.32 477.10 52609.97 88888.00 2024-01-12 20:27:09.904 012 15853.35 477.10 52609.98 88888.00 2024-01-12 20:27:10.404 012 15853.32 477.11 52610.01 88888.00 2024-01-12 20:27:10.904 012 15853.31 477.11 52610.04 88888.00 2024-01-12 20:27:11.404 012 15853.30 477.13 52610.08 88888.00 2024-01-12 20:27:11.904 012 15853.34 477.15 52610.12 88888.00 2024-01-12 20:27:12.404 012 15853.31 477.13 52610.11 88888.00 2024-01-12 20:27:12.904 012 15853.28 477.15 52610.12 88888.00 2024-01-12 20:27:13.404 012 15853.31 477.17 52610.12 88888.00 2024-01-12 20:27:13.904 012 15853.32 477.16 52610.16 88888.00 2024-01-12 20:27:14.404 012 15853.32 477.11 52610.14 88888.00 2024-01-12 20:27:14.904 012 15853.36 477.18 52610.15 88888.00 2024-01-12 20:27:15.404 012 15853.33 477.17 52610.09 88888.00 2024-01-12 20:27:15.904 012 15853.26 477.18 52610.13 88888.00 2024-01-12 20:27:16.404 012 15853.23 477.16 52610.12 88888.00 2024-01-12 20:27:16.904 012 15853.27 477.16 52610.11 88888.00 2024-01-12 20:27:17.404 012 15853.30 477.17 52610.14 88888.00 2024-01-12 20:27:17.904 012 15853.33 477.17 52610.13 88888.00 2024-01-12 20:27:18.404 012 15853.33 477.21 52610.13 88888.00 2024-01-12 20:27:18.904 012 15853.40 477.19 52610.20 88888.00 2024-01-12 20:27:19.404 012 15853.41 477.17 52610.21 88888.00 2024-01-12 20:27:19.904 012 15853.37 477.20 52610.20 88888.00 2024-01-12 20:27:20.404 012 15853.36 477.24 52610.18 88888.00 2024-01-12 20:27:20.904 012 15853.36 477.22 52610.23 88888.00 2024-01-12 20:27:21.404 012 15853.36 477.18 52610.24 88888.00 2024-01-12 20:27:21.904 012 15853.30 477.19 52610.18 88888.00 2024-01-12 20:27:22.904 012 15853.35 477.12 52610.09 88888.00 2024-01-12 20:27:23.404 012 15853.32 477.16 52610.15 88888.00 2024-01-12 20:27:23.904 012 15853.30 477.16 52610.12 88888.00 2024-01-12 20:27:24.404 012 15853.33 477.13 52610.07 88888.00 2024-01-12 20:27:24.904 012 15853.32 477.17 52610.10 88888.00 2024-01-12 20:27:25.404 012 15853.26 477.17 52610.10 88888.00 2024-01-12 20:27:25.904 012 15853.32 477.19 52610.14 88888.00 2024-01-12 20:27:26.404 012 15853.31 477.17 52610.13 88888.00 2024-01-12 20:27:26.904 012 15853.28 477.16 52610.10 88888.00 2024-01-12 20:27:27.404 012 15853.23 477.15 52610.11 88888.00 2024-01-12 20:27:27.904 012 15853.22 477.15 52610.09 88888.00 2024-01-12 20:27:28.404 012 15853.27 477.17 52610.11 88888.00 2024-01-12 20:27:28.904 012 15853.27 477.17 52610.10 88888.00 2024-01-12 20:27:29.404 012 15853.32 477.17 52609.99 88888.00 2024-01-12 20:27:29.904 012 15853.32 477.16 52610.00 88888.00 2024-01-12 20:27:30.404 012 15853.31 477.16 52610.06 88888.00 2024-01-12 20:27:30.904 012 15853.34 477.18 52610.04 88888.00 2024-01-12 20:27:31.404 012 15853.36 477.15 52610.06 88888.00 2024-01-12 20:27:31.904 012 15853.39 477.07 52610.12 88888.00 2024-01-12 20:27:32.404 012 15853.36 477.04 52610.11 88888.00 2024-01-12 20:27:32.904 012 15853.39 477.07 52610.16 88888.00 2024-01-12 20:27:33.404 012 15853.39 477.10 52610.20 88888.00 2024-01-12 20:27:33.904 012 15853.37 477.07 52610.16 88888.00 2024-01-12 20:27:34.404 012 15853.41 477.04 52610.16 88888.00 2024-01-12 20:27:34.904 012 15853.45 477.03 52610.17 88888.00 2024-01-12 20:27:35.404 012 15853.43 477.08 52610.15 88888.00 2024-01-12 20:27:35.904 012 15853.36 477.11 52610.09 88888.00 2024-01-12 20:27:36.404 012 15853.35 477.10 52610.06 88888.00 2024-01-12 20:27:36.904 012 15853.37 477.09 52610.07 88888.00 2024-01-12 20:27:37.404 012 15853.42 477.08 52610.12 88888.00 2024-01-12 20:27:37.904 012 15853.40 477.09 52610.09 88888.00 2024-01-12 20:27:38.404 012 15853.31 477.10 52610.07 88888.00 2024-01-12 20:27:38.904 012 15853.33 477.11 52610.04 88888.00 2024-01-12 20:27:39.404 012 15853.39 477.12 52610.04 88888.00 2024-01-12 20:27:39.904 012 15853.37 477.11 52610.08 88888.00 2024-01-12 20:27:40.404 012 15853.40 477.11 52610.08 88888.00 2024-01-12 20:27:40.904 012 15853.40 477.11 52610.05 88888.00 2024-01-12 20:27:41.404 012 15853.43 477.12 52610.00 88888.00 2024-01-12 20:27:41.904 012 15853.40 477.15 52610.04 88888.00 2024-01-12 20:27:42.404 012 15853.35 477.17 52610.01 88888.00 2024-01-12 20:27:42.904 012 15853.39 477.18 52609.95 88888.00 2024-01-12 20:27:43.404 012 15853.39 477.18 52609.91 88888.00 2024-01-12 20:27:43.904 012 15853.35 477.21 52609.87 88888.00 2024-01-12 20:27:44.404 012 15853.36 477.22 52609.87 88888.00 2024-01-12 20:27:44.904 012 15853.33 477.22 52609.87 88888.00 2024-01-12 20:27:45.404 012 15853.35 477.24 52609.90 88888.00 2024-01-12 20:27:45.904 012 15853.39 477.25 52609.89 88888.00 2024-01-12 20:27:46.404 012 15853.33 477.27 52609.87 88888.00 2024-01-12 20:27:46.904 012 15853.35 477.26 52609.89 88888.00 2024-01-12 20:27:47.404 012 15853.40 477.32 52609.89 88888.00 2024-01-12 20:27:47.904 012 15853.41 477.33 52609.89 88888.00 2024-01-12 20:27:48.404 012 15853.40 477.30 52609.94 88888.00 2024-01-12 20:27:48.904 012 15853.37 477.27 52609.95 88888.00 2024-01-12 20:27:49.404 012 15853.36 477.28 52609.89 88888.00 2024-01-12 20:27:49.904 012 15853.33 477.30 52609.90 88888.00 2024-01-12 20:27:50.404 012 15853.35 477.32 52609.86 88888.00 2024-01-12 20:27:50.904 012 15853.30 477.30 52609.77 88888.00 2024-01-12 20:27:51.404 012 15853.36 477.33 52609.79 88888.00 2024-01-12 20:27:51.904 012 15853.32 477.38 52609.86 88888.00 2024-01-12 20:27:52.404 012 15853.31 477.37 52609.89 88888.00 2024-01-12 20:27:52.904 012 15853.34 477.35 52609.84 88888.00 2024-01-12 20:27:53.404 012 15853.36 477.33 52609.86 88888.00 2024-01-12 20:27:53.904 012 15853.33 477.34 52609.85 88888.00 2024-01-12 20:27:54.404 012 15853.33 477.36 52609.89 88888.00 2024-01-12 20:27:54.904 012 15853.31 477.37 52609.93 88888.00 2024-01-12 20:27:55.404 012 15853.31 477.38 52609.92 88888.00 2024-01-12 20:27:56.404 012 15853.31 477.38 52609.93 88888.00 2024-01-12 20:27:56.904 012 15853.32 477.41 52609.92 88888.00 2024-01-12 20:27:57.404 012 15853.26 477.38 52609.95 88888.00 2024-01-12 20:27:57.904 012 15853.26 477.38 52609.94 88888.00 2024-01-12 20:27:58.404 012 15853.24 477.42 52609.90 88888.00 2024-01-12 20:27:58.904 012 15853.23 477.45 52609.88 88888.00 2024-01-12 20:27:59.404 012 15853.31 477.46 52609.87 88888.00 2024-01-12 20:27:59.904 012 15853.34 477.41 52609.85 88888.00 2024-01-12 20:28:00.404 012 15853.31 477.37 52609.88 88888.00 2024-01-12 20:28:00.904 012 15853.27 477.39 52609.93 88888.00 2024-01-12 20:28:01.404 012 15853.30 477.38 52609.94 88888.00 2024-01-12 20:28:01.904 012 15853.25 477.39 52610.00 88888.00 2024-01-12 20:28:02.404 012 15853.28 477.43 52609.99 88888.00 2024-01-12 20:28:02.904 012 15853.32 477.44 52610.01 88888.00 2024-01-12 20:28:03.404 012 15853.33 477.42 52609.98 88888.00 2024-01-12 20:28:03.904 012 15853.28 477.36 52610.00 88888.00 2024-01-12 20:28:04.404 012 15853.27 477.35 52609.99 88888.00 2024-01-12 20:28:04.904 012 15853.28 477.38 52609.94 88888.00 2024-01-12 20:28:05.404 012 15853.27 477.37 52609.93 88888.00 2024-01-12 20:28:06.404 012 15853.22 477.33 52609.99 88888.00 2024-01-12 20:28:06.904 012 15853.23 477.34 52610.00 88888.00 2024-01-12 20:28:07.404 012 15853.25 477.33 52610.03 88888.00 2024-01-12 20:28:07.904 012 15853.28 477.34 52610.06 88888.00 2024-01-12 20:28:08.404 012 15853.32 477.35 52610.07 88888.00 2024-01-12 20:28:08.904 012 15853.27 477.35 52610.09 88888.00 2024-01-12 20:28:09.404 012 15853.26 477.36 52610.11 88888.00 2024-01-12 20:28:09.904 012 15853.28 477.35 52610.12 88888.00 2024-01-12 20:28:10.404 012 15853.28 477.33 52610.10 88888.00 2024-01-12 20:28:10.904 012 15853.35 477.30 52610.12 88888.00 2024-01-12 20:28:11.404 012 15853.37 477.30 52610.13 88888.00 2024-01-12 20:28:11.904 012 15853.39 477.32 52610.11 88888.00 2024-01-12 20:28:12.404 012 15853.33 477.33 52610.10 88888.00 2024-01-12 20:28:12.904 012 15853.34 477.27 52610.14 88888.00 2024-01-12 20:28:13.404 012 15853.35 477.30 52610.12 88888.00 2024-01-12 20:28:13.904 012 15853.27 477.32 52610.11 88888.00 2024-01-12 20:28:14.404 012 15853.27 477.30 52610.09 88888.00 2024-01-12 20:28:14.904 012 15853.28 477.30 52610.07 88888.00 2024-01-12 20:28:15.404 012 15853.34 477.30 52610.08 88888.00 2024-01-12 20:28:16.404 012 15853.40 477.29 52610.13 88888.00 2024-01-12 20:28:16.904 012 15853.36 477.26 52610.13 88888.00 2024-01-12 20:28:17.404 012 15853.36 477.20 52610.12 88888.00 2024-01-12 20:28:17.904 012 15853.43 477.17 52610.12 88888.00 2024-01-12 20:28:18.404 012 15853.41 477.12 52610.12 88888.00 2024-01-12 20:28:18.904 012 15853.41 477.13 52610.09 88888.00 2024-01-12 20:28:19.404 012 15853.41 477.21 52610.10 88888.00 2024-01-12 20:28:19.904 012 15853.42 477.19 52610.06 88888.00 2024-01-12 20:28:20.404 012 15853.42 477.19 52610.04 88888.00 2024-01-12 20:28:20.904 012 15853.39 477.17 52610.04 88888.00 2024-01-12 20:28:21.404 012 15853.37 477.16 52610.07 88888.00 2024-01-12 20:28:21.904 012 15853.43 477.13 52610.09 88888.00 2024-01-12 20:28:22.404 012 15853.43 477.15 52610.09 88888.00 2024-01-12 20:28:22.904 012 15853.41 477.18 52610.12 88888.00 2024-01-12 20:28:23.404 012 15853.43 477.22 52610.09 88888.00 2024-01-12 20:28:23.904 012 15853.45 477.18 52610.01 88888.00 2024-01-12 20:28:24.404 012 15853.45 477.17 52609.99 88888.00 2024-01-12 20:28:24.904 012 15853.44 477.19 52610.01 88888.00 2024-01-12 20:28:25.404 012 15853.43 477.18 52610.04 88888.00 2024-01-12 20:28:25.904 012 15853.40 477.27 52609.94 88888.00 2024-01-12 20:28:26.404 012 15853.40 477.30 52609.89 88888.00 2024-01-12 20:28:26.904 012 15853.39 477.25 52609.86 88888.00 2024-01-12 20:28:27.404 012 15853.41 477.25 52609.84 88888.00 2024-01-12 20:28:27.904 012 15853.42 477.28 52609.85 88888.00 2024-01-12 20:28:28.404 012 15853.39 477.30 52609.85 88888.00 2024-01-12 20:28:28.904 012 15853.36 477.29 52609.84 88888.00 2024-01-12 20:28:29.404 012 15853.32 477.29 52609.79 88888.00 2024-01-12 20:28:29.904 012 15853.34 477.27 52609.79 88888.00 2024-01-12 20:28:30.404 012 15853.35 477.29 52609.79 88888.00 2024-01-12 20:28:30.904 012 15853.39 477.33 52609.85 88888.00 2024-01-12 20:28:31.404 012 15853.37 477.30 52609.84 88888.00 2024-01-12 20:28:31.904 012 15853.37 477.34 52609.82 88888.00 2024-01-12 20:28:32.404 012 15853.43 477.36 52609.87 88888.00 2024-01-12 20:28:32.904 012 15853.44 477.35 52609.84 88888.00 2024-01-12 20:28:33.404 012 15853.43 477.35 52609.75 88888.00 2024-01-12 20:28:33.904 012 15853.44 477.38 52609.71 88888.00 2024-01-12 20:28:34.404 012 15853.46 477.44 52609.73 88888.00 2024-01-12 20:28:34.904 012 15853.45 477.42 52609.80 88888.00 2024-01-12 20:28:35.404 012 15853.44 477.42 52609.86 88888.00 2024-01-12 20:28:35.904 012 15853.43 477.38 52609.82 88888.00 2024-01-12 20:28:36.404 012 15853.40 477.44 52609.85 88888.00 2024-01-12 20:28:36.904 012 15853.37 477.44 52609.88 88888.00 2024-01-12 20:28:37.404 012 15853.36 477.46 52609.89 88888.00 2024-01-12 20:28:37.904 012 15853.35 477.49 52609.84 88888.00 2024-01-12 20:28:38.404 012 15853.41 477.53 52609.87 88888.00 2024-01-12 20:28:38.904 012 15853.40 477.55 52609.84 88888.00 2024-01-12 20:28:39.404 012 15853.43 477.59 52609.86 88888.00 2024-01-12 20:28:39.904 012 15853.42 477.56 52609.87 88888.00 2024-01-12 20:28:40.404 012 15853.37 477.51 52609.80 88888.00 2024-01-12 20:28:40.904 012 15853.40 477.50 52609.76 88888.00 2024-01-12 20:28:41.404 012 15853.41 477.50 52609.74 88888.00 2024-01-12 20:28:41.904 012 15853.40 477.51 52609.74 88888.00 2024-01-12 20:28:42.404 012 15853.41 477.53 52609.75 88888.00 2024-01-12 20:28:42.904 012 15853.37 477.56 52609.73 88888.00 2024-01-12 20:28:43.404 012 15853.35 477.60 52609.78 88888.00 2024-01-12 20:28:43.904 012 15853.40 477.62 52609.82 88888.00 2024-01-12 20:28:44.404 012 15853.42 477.62 52609.78 88888.00 2024-01-12 20:28:44.904 012 15853.44 477.62 52609.74 88888.00 2024-01-12 20:28:45.404 012 15853.43 477.64 52609.76 88888.00 2024-01-12 20:28:45.904 012 15853.39 477.63 52609.79 88888.00 2024-01-12 20:28:46.404 012 15853.36 477.60 52609.87 88888.00 2024-01-12 20:28:46.904 012 15853.37 477.56 52609.82 88888.00 2024-01-12 20:28:47.404 012 15853.36 477.60 52609.78 88888.00 2024-01-12 20:28:47.904 012 15853.33 477.61 52609.80 88888.00 2024-01-12 20:28:48.404 012 15853.33 477.58 52609.80 88888.00 2024-01-12 20:28:48.904 012 15853.37 477.58 52609.86 88888.00 2024-01-12 20:28:49.404 012 15853.35 477.55 52609.90 88888.00 2024-01-12 20:28:49.904 012 15853.32 477.53 52609.87 88888.00 2024-01-12 20:28:50.404 012 15853.27 477.53 52609.89 88888.00 2024-01-12 20:28:50.904 012 15853.26 477.55 52609.95 88888.00 2024-01-12 20:28:51.404 012 15853.26 477.56 52610.03 88888.00 2024-01-12 20:28:51.904 012 15853.31 477.59 52610.05 88888.00 2024-01-12 20:28:52.404 012 15853.28 477.58 52610.03 88888.00 2024-01-12 20:28:52.904 012 15853.26 477.55 52610.04 88888.00 2024-01-12 20:28:53.404 012 15853.27 477.53 52610.05 88888.00 2024-01-12 20:28:53.904 012 15853.28 477.47 52610.06 88888.00 2024-01-12 20:28:54.404 012 15853.25 477.47 52610.05 88888.00 2024-01-12 20:28:54.904 012 15853.22 477.47 52610.05 88888.00 2024-01-12 20:28:55.404 012 15853.18 477.43 52610.03 88888.00 2024-01-12 20:28:55.904 012 15853.23 477.46 52610.04 88888.00 2024-01-12 20:28:56.404 012 15853.21 477.52 52610.05 88888.00 2024-01-12 20:28:56.904 012 15853.17 477.49 52610.07 88888.00 2024-01-12 20:28:57.404 012 15853.17 477.47 52610.03 88888.00 2024-01-12 20:28:57.904 012 15853.22 477.49 52610.01 88888.00 2024-01-12 20:28:58.404 012 15853.19 477.47 52610.00 88888.00 2024-01-12 20:28:58.904 012 15853.19 477.43 52609.96 88888.00 2024-01-12 20:28:59.404 012 15853.13 477.39 52609.98 88888.00 2024-01-12 20:28:59.904 012 15853.14 477.41 52609.92 88888.00 2024-01-12 20:29:00.404 012 15853.12 477.42 52609.89 88888.00 2024-01-12 20:29:00.904 012 15853.10 477.36 52609.89 88888.00 2024-01-12 20:29:01.404 012 15853.14 477.37 52609.92 88888.00 2024-01-12 20:29:01.904 012 15853.16 477.36 52609.91 88888.00 2024-01-12 20:29:02.404 012 15853.13 477.37 52609.95 88888.00 2024-01-12 20:29:02.904 012 15853.09 477.39 52609.98 88888.00 2024-01-12 20:29:03.404 012 15853.04 477.41 52609.94 88888.00 2024-01-12 20:29:03.904 012 15853.08 477.43 52609.92 88888.00 2024-01-12 20:29:04.404 012 15853.12 477.39 52609.89 88888.00 2024-01-12 20:29:04.904 012 15853.08 477.37 52609.87 88888.00 2024-01-12 20:29:05.404 012 15853.09 477.37 52609.88 88888.00 2024-01-12 20:29:05.904 012 15853.04 477.37 52609.89 88888.00 2024-01-12 20:29:06.404 012 15853.08 477.38 52609.90 88888.00 2024-01-12 20:29:06.904 012 15853.13 477.38 52609.93 88888.00 2024-01-12 20:29:07.404 012 15853.08 477.36 52609.90 88888.00 2024-01-12 20:29:07.904 012 15853.05 477.37 52609.87 88888.00 2024-01-12 20:29:08.404 012 15853.06 477.42 52609.86 88888.00 2024-01-12 20:29:08.904 012 15853.08 477.46 52609.78 88888.00 2024-01-12 20:29:09.404 012 15853.12 477.41 52609.78 88888.00 2024-01-12 20:29:09.904 012 15853.09 477.41 52609.80 88888.00 2024-01-12 20:29:10.404 012 15853.10 477.49 52609.83 88888.00 2024-01-12 20:29:10.904 012 15853.06 477.53 52609.85 88888.00 2024-01-12 20:29:11.404 012 15853.05 477.54 52609.83 88888.00 2024-01-12 20:29:11.904 012 15853.05 477.53 52609.86 88888.00 2024-01-12 20:29:12.404 012 15853.08 477.54 52609.89 88888.00 2024-01-12 20:29:12.904 012 15853.05 477.55 52609.88 88888.00 2024-01-12 20:29:13.404 012 15853.04 477.58 52609.85 88888.00 2024-01-12 20:29:13.904 012 15853.08 477.59 52609.82 88888.00 2024-01-12 20:29:14.404 012 15853.07 477.59 52609.80 88888.00 2024-01-12 20:29:14.904 012 15853.08 477.60 52609.79 88888.00 2024-01-12 20:29:15.404 012 15853.16 477.56 52609.82 88888.00 2024-01-12 20:29:15.904 012 15853.13 477.55 52609.74 88888.00 2024-01-12 20:29:16.404 012 15853.10 477.61 52609.78 88888.00 2024-01-12 20:29:16.904 012 15853.13 477.63 52609.84 88888.00 2024-01-12 20:29:17.404 012 15853.12 477.63 52609.83 88888.00 2024-01-12 20:29:17.904 012 15853.05 477.68 52609.77 88888.00 2024-01-12 20:29:18.404 012 15853.06 477.71 52609.74 88888.00 2024-01-12 20:29:18.904 012 15853.10 477.75 52609.75 88888.00 2024-01-12 20:29:19.404 012 15853.09 477.76 52609.77 88888.00 2024-01-12 20:29:19.904 012 15853.07 477.78 52609.87 88888.00 2024-01-12 20:29:20.404 012 15853.12 477.78 52609.90 88888.00 2024-01-12 20:29:20.904 012 15853.15 477.78 52609.92 88888.00 2024-01-12 20:29:21.404 012 15853.12 477.80 52609.88 88888.00 2024-01-12 20:29:21.904 012 15853.06 477.78 52609.88 88888.00 2024-01-12 20:29:22.404 012 15853.05 477.77 52609.88 88888.00 2024-01-12 20:29:22.904 012 15853.07 477.81 52609.88 88888.00 2024-01-12 20:29:23.404 012 15853.14 477.87 52609.86 88888.00 2024-01-12 20:29:23.904 012 15853.14 477.89 52609.86 88888.00 2024-01-12 20:29:24.404 012 15853.12 477.87 52609.86 88888.00 2024-01-12 20:29:24.904 012 15853.15 477.84 52609.91 88888.00 2024-01-12 20:29:25.404 012 15853.10 477.82 52609.95 88888.00 2024-01-12 20:29:25.904 012 15853.07 477.84 52609.94 88888.00 2024-01-12 20:29:26.404 012 15853.08 477.85 52609.95 88888.00 2024-01-12 20:29:26.904 012 15853.09 477.86 52609.98 88888.00 2024-01-12 20:29:27.404 012 15853.12 477.86 52610.03 88888.00 2024-01-12 20:29:27.904 012 15853.09 477.87 52610.03 88888.00 2024-01-12 20:29:28.404 012 15853.06 477.85 52610.00 88888.00 2024-01-12 20:29:28.904 012 15853.05 477.86 52610.00 88888.00 2024-01-12 20:29:29.404 012 15853.05 477.87 52610.03 88888.00 2024-01-12 20:29:29.904 012 15853.03 477.84 52610.05 88888.00 2024-01-12 20:29:30.404 012 15852.99 477.93 52610.08 88888.00 2024-01-12 20:29:30.904 012 15853.01 477.94 52610.12 88888.00 2024-01-12 20:29:31.404 012 15853.04 477.88 52610.16 88888.00 2024-01-12 20:29:31.904 012 15853.00 477.87 52610.10 88888.00 2024-01-12 20:29:32.404 012 15852.96 477.86 52610.10 88888.00 2024-01-12 20:29:32.904 012 15852.96 477.82 52610.10 88888.00 2024-01-12 20:29:33.404 012 15852.98 477.79 52610.09 88888.00 2024-01-12 20:29:33.904 012 15852.96 477.76 52610.14 88888.00 2024-01-12 20:29:34.404 012 15852.91 477.73 52610.15 88888.00 2024-01-12 20:29:34.904 012 15852.91 477.69 52610.14 88888.00 2024-01-12 20:29:35.404 012 15852.95 477.65 52610.12 88888.00 2024-01-12 20:29:35.904 012 15852.98 477.67 52610.12 88888.00 2024-01-12 20:29:36.404 012 15852.98 477.67 52610.12 88888.00 2024-01-12 20:29:36.904 012 15852.92 477.67 52610.13 88888.00 2024-01-12 20:29:38.404 012 15852.90 477.73 52610.10 88888.00 2024-01-12 20:29:38.904 012 15852.90 477.69 52610.10 88888.00 2024-01-12 20:29:39.404 012 15852.82 477.65 52610.13 88888.00 2024-01-12 20:29:39.904 012 15852.80 477.65 52610.15 88888.00 2024-01-12 20:29:40.404 012 15852.81 477.62 52610.14 88888.00 2024-01-12 20:29:40.904 012 15852.86 477.61 52610.16 88888.00 2024-01-12 20:29:41.404 012 15852.86 477.62 52610.16 88888.00 2024-01-12 20:29:41.904 012 15852.82 477.61 52610.16 88888.00 2024-01-12 20:29:42.404 012 15852.77 477.59 52610.15 88888.00 2024-01-12 20:29:42.904 012 15852.76 477.56 52610.09 88888.00 2024-01-12 20:29:43.404 012 15852.80 477.55 52610.10 88888.00 2024-01-12 20:29:43.904 012 15852.79 477.58 52610.15 88888.00 2024-01-12 20:29:44.404 012 15852.77 477.55 52610.18 88888.00 2024-01-12 20:29:44.904 012 15852.76 477.56 52610.20 88888.00 2024-01-12 20:29:45.904 012 15852.78 477.58 52610.14 88888.00 2024-01-12 20:29:46.404 012 15852.80 477.59 52610.14 88888.00 2024-01-12 20:29:46.904 012 15852.78 477.52 52610.16 88888.00 2024-01-12 20:29:47.404 012 15852.72 477.49 52610.14 88888.00 2024-01-12 20:29:47.904 012 15852.76 477.52 52610.16 88888.00 2024-01-12 20:29:48.404 012 15852.80 477.54 52610.21 88888.00 2024-01-12 20:29:48.904 012 15852.74 477.58 52610.24 88888.00 2024-01-12 20:29:49.404 012 15852.73 477.60 52610.21 88888.00 2024-01-12 20:29:49.904 012 15852.73 477.58 52610.19 88888.00 2024-01-12 20:29:50.404 012 15852.77 477.54 52610.24 88888.00 2024-01-12 20:29:50.904 012 15852.78 477.56 52610.21 88888.00 2024-01-12 20:29:51.404 012 15852.81 477.54 52610.17 88888.00 2024-01-12 20:29:51.904 012 15852.80 477.54 52610.27 88888.00 2024-01-12 20:29:52.404 012 15852.78 477.55 52610.25 88888.00 2024-01-12 20:29:52.904 012 15852.79 477.59 52610.20 88888.00 2024-01-12 20:29:53.404 012 15852.79 477.58 52610.21 88888.00 2024-01-12 20:29:53.904 012 15852.81 477.58 52610.25 88888.00 2024-01-12 20:29:54.404 012 15852.78 477.53 52610.24 88888.00 2024-01-12 20:29:54.904 012 15852.83 477.56 52610.33 88888.00 2024-01-12 20:29:55.404 012 15852.90 477.61 52610.34 88888.00 2024-01-12 20:29:55.904 012 15852.88 477.60 52610.32 88888.00 2024-01-12 20:29:56.404 012 15852.81 477.61 52610.30 88888.00 2024-01-12 20:29:56.904 012 15852.81 477.63 52610.28 88888.00 2024-01-12 20:29:57.404 012 15852.81 477.64 52610.25 88888.00 2024-01-12 20:29:57.904 012 15852.82 477.62 52610.24 88888.00 2024-01-12 20:29:58.404 012 15852.85 477.56 52610.21 88888.00 2024-01-12 20:29:58.904 012 15852.83 477.61 52610.21 88888.00 2024-01-12 20:29:59.404 012 15852.86 477.63 52610.23 88888.00 2024-01-12 20:29:59.904 012 15852.85 477.63 52610.19 88888.00 2024-01-12 20:30:00.404 012 15852.81 477.65 52610.19 88888.00 2024-01-12 20:30:00.904 012 15852.83 477.67 52610.19 88888.00 2024-01-12 20:30:01.404 012 15852.88 477.69 52610.19 88888.00 2024-01-12 20:30:01.904 012 15852.89 477.67 52610.20 88888.00 2024-01-12 20:30:02.404 012 15852.87 477.63 52610.25 88888.00 2024-01-12 20:30:02.904 012 15852.89 477.62 52610.20 88888.00 2024-01-12 20:30:03.404 012 15852.88 477.61 52610.15 88888.00 2024-01-12 20:30:03.904 012 15852.85 477.60 52610.10 88888.00 2024-01-12 20:30:04.404 012 15852.86 477.60 52610.08 88888.00 2024-01-12 20:30:04.904 012 15852.86 477.62 52610.06 88888.00 2024-01-12 20:30:05.404 012 15852.81 477.62 52610.06 88888.00 2024-01-12 20:30:05.904 012 15852.81 477.64 52610.05 88888.00 2024-01-12 20:30:06.404 012 15852.86 477.64 52610.08 88888.00 2024-01-12 20:30:06.904 012 15852.83 477.65 52610.09 88888.00 2024-01-12 20:30:07.404 012 15852.83 477.63 52610.07 88888.00 2024-01-12 20:30:07.904 012 15852.87 477.62 52610.07 88888.00 2024-01-12 20:30:08.404 012 15852.85 477.60 52610.06 88888.00 2024-01-12 20:30:08.904 012 15852.85 477.60 52610.11 88888.00 2024-01-12 20:30:09.404 012 15852.83 477.63 52610.15 88888.00 2024-01-12 20:30:09.904 012 15852.88 477.67 52610.20 88888.00 2024-01-12 20:30:10.404 012 15852.89 477.67 52610.13 88888.00 2024-01-12 20:30:10.904 012 15852.90 477.64 52610.10 88888.00 2024-01-12 20:30:11.404 012 15852.92 477.63 52610.10 88888.00 2024-01-12 20:30:11.904 012 15852.87 477.65 52610.09 88888.00 2024-01-12 20:30:12.404 012 15852.87 477.64 52610.05 88888.00 2024-01-12 20:30:12.904 012 15852.89 477.61 52610.03 88888.00 2024-01-12 20:30:13.404 012 15852.91 477.59 52610.04 88888.00 2024-01-12 20:30:13.904 012 15852.86 477.56 52610.07 88888.00 2024-01-12 20:30:14.404 012 15852.88 477.56 52610.01 88888.00 2024-01-12 20:30:14.904 012 15852.85 477.56 52609.96 88888.00 2024-01-12 20:30:15.404 012 15852.85 477.56 52609.98 88888.00 2024-01-12 20:30:15.904 012 15852.89 477.55 52610.06 88888.00 2024-01-12 20:30:16.404 012 15852.91 477.53 52610.14 88888.00 2024-01-12 20:30:16.904 012 15852.89 477.47 52610.14 88888.00 2024-01-12 20:30:17.404 012 15852.83 477.46 52610.09 88888.00 2024-01-12 20:30:17.904 012 15852.82 477.47 52610.04 88888.00 2024-01-12 20:30:18.404 012 15852.81 477.50 52610.04 88888.00 2024-01-12 20:30:18.904 012 15852.82 477.52 52610.04 88888.00 2024-01-12 20:30:19.404 012 15852.87 477.52 52610.08 88888.00 2024-01-12 20:30:19.904 012 15852.82 477.50 52610.00 88888.00 2024-01-12 20:30:20.404 012 15852.87 477.47 52609.96 88888.00 2024-01-12 20:30:20.904 012 15852.85 477.45 52609.96 88888.00 2024-01-12 20:30:21.404 012 15852.80 477.47 52609.91 88888.00 2024-01-12 20:30:21.904 012 15852.77 477.46 52609.95 88888.00 2024-01-12 20:30:22.404 012 15852.81 477.46 52609.95 88888.00 2024-01-12 20:30:22.904 012 15852.81 477.49 52609.92 88888.00 2024-01-12 20:30:23.404 012 15852.85 477.49 52609.94 88888.00 2024-01-12 20:30:23.904 012 15852.82 477.45 52609.94 88888.00 2024-01-12 20:30:24.404 012 15852.83 477.45 52609.93 88888.00 2024-01-12 20:30:24.904 012 15852.81 477.44 52609.95 88888.00 2024-01-12 20:30:25.404 012 15852.82 477.39 52609.93 88888.00 2024-01-12 20:30:25.904 012 15852.87 477.36 52609.90 88888.00 2024-01-12 20:30:26.404 012 15852.89 477.41 52609.89 88888.00 2024-01-12 20:30:26.904 012 15852.87 477.43 52609.86 88888.00 2024-01-12 20:30:27.404 012 15852.79 477.42 52609.91 88888.00 2024-01-12 20:30:27.904 012 15852.82 477.36 52609.89 88888.00 2024-01-12 20:30:28.404 012 15852.81 477.39 52609.89 88888.00 2024-01-12 20:30:28.904 012 15852.81 477.46 52609.92 88888.00 2024-01-12 20:30:29.404 012 15852.82 477.47 52609.91 88888.00 2024-01-12 20:30:29.904 012 15852.82 477.49 52609.91 88888.00 2024-01-12 20:30:30.404 012 15852.87 477.50 52609.95 88888.00 2024-01-12 20:30:30.904 012 15852.85 477.53 52609.95 88888.00 2024-01-12 20:30:31.404 012 15852.83 477.56 52610.04 88888.00 2024-01-12 20:30:31.904 012 15852.82 477.55 52610.07 88888.00 2024-01-12 20:30:32.404 012 15852.87 477.54 52609.98 88888.00 2024-01-12 20:30:32.904 012 15852.82 477.52 52609.97 88888.00 2024-01-12 20:30:33.404 012 15852.88 477.53 52609.97 88888.00 2024-01-12 20:30:33.904 012 15852.83 477.58 52609.97 88888.00 2024-01-12 20:30:34.404 012 15852.80 477.55 52609.98 88888.00 2024-01-12 20:30:34.904 012 15852.86 477.56 52609.97 88888.00 2024-01-12 20:30:35.404 012 15852.88 477.55 52609.97 88888.00 2024-01-12 20:30:35.905 012 15852.91 477.61 52609.99 88888.00 2024-01-12 20:30:36.405 012 15852.87 477.62 52610.00 88888.00 2024-01-12 20:30:36.905 012 15852.87 477.62 52610.01 88888.00 2024-01-12 20:30:37.405 012 15852.90 477.63 52610.04 88888.00 2024-01-12 20:30:37.905 012 15852.92 477.65 52610.11 88888.00 2024-01-12 20:30:38.405 012 15852.92 477.67 52610.13 88888.00 2024-01-12 20:30:38.905 012 15852.86 477.64 52610.13 88888.00 2024-01-12 20:30:39.405 012 15852.90 477.64 52610.10 88888.00 2024-01-12 20:30:39.905 012 15852.92 477.71 52610.13 88888.00 2024-01-12 20:30:40.405 012 15852.96 477.71 52610.15 88888.00 2024-01-12 20:30:40.905 012 15852.96 477.73 52610.13 88888.00 2024-01-12 20:30:41.405 012 15852.98 477.70 52610.15 88888.00 2024-01-12 20:30:41.905 012 15852.99 477.69 52610.16 88888.00 2024-01-12 20:30:42.405 012 15852.98 477.72 52610.16 88888.00 2024-01-12 20:30:42.905 012 15852.99 477.78 52610.19 88888.00 2024-01-12 20:30:43.405 012 15853.03 477.77 52610.23 88888.00 2024-01-12 20:30:43.905 012 15852.99 477.77 52610.27 88888.00 2024-01-12 20:30:44.405 012 15852.98 477.76 52610.25 88888.00 2024-01-12 20:30:44.905 012 15852.96 477.73 52610.26 88888.00 2024-01-12 20:30:45.405 012 15852.98 477.76 52610.31 88888.00 2024-01-12 20:30:45.905 012 15853.00 477.78 52610.29 88888.00 2024-01-12 20:30:46.405 012 15853.01 477.79 52610.26 88888.00 2024-01-12 20:30:46.905 012 15853.01 477.85 52610.30 88888.00 2024-01-12 20:30:47.405 012 15853.05 477.87 52610.31 88888.00 2024-01-12 20:30:47.905 012 15853.07 477.84 52610.27 88888.00 2024-01-12 20:30:48.405 012 15853.05 477.79 52610.25 88888.00 2024-01-12 20:30:49.405 012 15853.04 477.76 52610.30 88888.00 2024-01-12 20:30:49.905 012 15853.05 477.73 52610.32 88888.00 2024-01-12 20:30:50.405 012 15852.98 477.73 52610.32 88888.00 2024-01-12 20:30:50.905 012 15852.94 477.72 52610.34 88888.00 2024-01-12 20:30:51.405 012 15852.94 477.70 52610.39 88888.00 2024-01-12 20:30:51.905 012 15852.94 477.71 52610.39 88888.00 2024-01-12 20:30:52.405 012 15852.91 477.71 52610.40 88888.00 2024-01-12 20:30:52.905 012 15852.97 477.67 52610.45 88888.00 2024-01-12 20:30:53.405 012 15852.96 477.60 52610.46 88888.00 2024-01-12 20:30:53.905 012 15852.94 477.61 52610.41 88888.00 2024-01-12 20:30:54.405 012 15852.91 477.63 52610.37 88888.00 2024-01-12 20:30:54.905 012 15852.92 477.59 52610.36 88888.00 2024-01-12 20:30:55.405 012 15852.94 477.59 52610.35 88888.00 2024-01-12 20:30:55.905 012 15852.90 477.61 52610.32 88888.00 2024-01-12 20:30:56.405 012 15852.88 477.62 52610.30 88888.00 2024-01-12 20:30:56.905 012 15852.86 477.60 52610.28 88888.00 2024-01-12 20:30:57.405 012 15852.90 477.59 52610.30 88888.00 2024-01-12 20:30:57.905 012 15852.91 477.59 52610.29 88888.00 2024-01-12 20:30:58.405 012 15852.90 477.61 52610.31 88888.00 2024-01-12 20:30:59.405 012 15852.95 477.61 52610.37 88888.00 2024-01-12 20:30:59.905 012 15852.94 477.62 52610.38 88888.00 2024-01-12 20:31:00.405 012 15852.91 477.62 52610.37 88888.00 2024-01-12 20:31:00.905 012 15852.97 477.62 52610.33 88888.00 2024-01-12 20:31:01.405 012 15852.89 477.54 52610.32 88888.00 2024-01-12 20:31:01.905 012 15852.89 477.53 52610.33 88888.00 2024-01-12 20:31:02.405 012 15852.92 477.58 52610.29 88888.00 2024-01-12 20:31:02.905 012 15852.92 477.60 52610.21 88888.00 2024-01-12 20:31:03.405 012 15852.95 477.60 52610.20 88888.00 2024-01-12 20:31:03.905 012 15852.92 477.58 52610.18 88888.00 2024-01-12 20:31:04.405 012 15852.95 477.59 52610.17 88888.00 2024-01-12 20:31:04.905 012 15852.98 477.59 52610.12 88888.00 2024-01-12 20:31:05.405 012 15853.05 477.64 52610.11 88888.00 2024-01-12 20:31:05.905 012 15853.03 477.64 52610.06 88888.00 2024-01-12 20:31:06.405 012 15853.00 477.62 52610.11 88888.00 2024-01-12 20:31:06.905 012 15853.03 477.68 52610.15 88888.00 2024-01-12 20:31:07.405 012 15853.03 477.70 52610.13 88888.00 2024-01-12 20:31:07.905 012 15853.01 477.67 52610.07 88888.00 2024-01-12 20:31:08.405 012 15853.03 477.70 52610.01 88888.00 2024-01-12 20:31:08.905 012 15853.06 477.72 52609.97 88888.00 2024-01-12 20:31:09.405 012 15853.07 477.77 52609.95 88888.00 2024-01-12 20:31:09.905 012 15853.04 477.77 52609.97 88888.00 2024-01-12 20:31:10.405 012 15853.09 477.77 52610.01 88888.00 2024-01-12 20:31:10.905 012 15853.10 477.78 52610.01 88888.00 2024-01-12 20:31:11.405 012 15853.12 477.79 52609.98 88888.00 2024-01-12 20:31:11.905 012 15853.14 477.79 52609.97 88888.00 2024-01-12 20:31:12.405 012 15853.18 477.80 52609.95 88888.00 2024-01-12 20:31:12.905 012 15853.18 477.85 52609.91 88888.00 2024-01-12 20:31:13.405 012 15853.16 477.85 52609.97 88888.00 2024-01-12 20:31:13.905 012 15853.15 477.86 52610.00 88888.00 2024-01-12 20:31:14.405 012 15853.15 477.91 52610.01 88888.00 2024-01-12 20:31:14.905 012 15853.16 477.95 52609.98 88888.00 2024-01-12 20:31:15.405 012 15853.17 477.97 52609.97 88888.00 2024-01-12 20:31:15.905 012 15853.17 477.94 52609.94 88888.00 2024-01-12 20:31:16.405 012 15853.18 477.98 52609.90 88888.00 2024-01-12 20:31:16.905 012 15853.18 477.97 52609.87 88888.00 2024-01-12 20:31:17.405 012 15853.18 477.97 52609.87 88888.00 2024-01-12 20:31:17.905 012 15853.23 477.98 52609.87 88888.00 2024-01-12 20:31:18.405 012 15853.23 477.95 52609.87 88888.00 2024-01-12 20:31:19.405 012 15853.27 477.96 52609.89 88888.00 2024-01-12 20:31:19.905 012 15853.18 477.97 52609.86 88888.00 2024-01-12 20:31:20.405 012 15853.21 477.94 52609.90 88888.00 2024-01-12 20:31:20.905 012 15853.21 477.89 52609.97 88888.00 2024-01-12 20:31:21.405 012 15853.23 477.91 52610.00 88888.00 2024-01-12 20:31:21.905 012 15853.25 477.95 52609.99 88888.00 2024-01-12 20:31:22.405 012 15853.24 477.98 52609.98 88888.00 2024-01-12 20:31:22.905 012 15853.18 477.99 52609.99 88888.00 2024-01-12 20:31:23.405 012 15853.23 477.98 52609.99 88888.00 2024-01-12 20:31:23.905 012 15853.23 477.96 52609.97 88888.00 2024-01-12 20:31:24.405 012 15853.17 477.97 52609.99 88888.00 2024-01-12 20:31:24.905 012 15853.22 477.98 52610.01 88888.00 2024-01-12 20:31:25.405 012 15853.19 478.02 52609.96 88888.00 2024-01-12 20:31:25.905 012 15853.14 478.03 52609.89 88888.00 2024-01-12 20:31:26.405 012 15853.16 478.04 52609.92 88888.00 2024-01-12 20:31:26.905 012 15853.13 478.07 52610.01 88888.00 2024-01-12 20:31:27.405 012 15853.15 478.05 52610.01 88888.00 2024-01-12 20:31:27.905 012 15853.18 478.07 52610.04 88888.00 2024-01-12 20:31:28.405 012 15853.12 478.04 52610.06 88888.00 2024-01-12 20:31:28.905 012 15853.14 478.02 52610.13 88888.00 2024-01-12 20:31:29.405 012 15853.15 478.02 52610.18 88888.00 2024-01-12 20:31:29.905 012 15853.07 477.99 52610.20 88888.00 2024-01-12 20:31:30.405 012 15853.05 477.96 52610.20 88888.00 2024-01-12 20:31:30.905 012 15853.00 477.98 52610.23 88888.00 2024-01-12 20:31:31.405 012 15852.98 477.99 52610.23 88888.00 2024-01-12 20:31:31.905 012 15852.98 478.03 52610.23 88888.00 2024-01-12 20:31:32.405 012 15852.99 478.04 52610.19 88888.00 2024-01-12 20:31:32.905 012 15852.91 478.02 52610.16 88888.00 2024-01-12 20:31:33.405 012 15852.91 477.99 52610.20 88888.00 2024-01-12 20:31:33.905 012 15852.94 478.03 52610.23 88888.00 2024-01-12 20:31:34.405 012 15852.89 478.06 52610.27 88888.00 2024-01-12 20:31:34.905 012 15852.90 478.05 52610.31 88888.00 2024-01-12 20:31:35.405 012 15852.91 478.02 52610.36 88888.00 2024-01-12 20:31:35.905 012 15852.90 478.03 52610.36 88888.00 2024-01-12 20:31:36.405 012 15852.92 478.05 52610.32 88888.00 2024-01-12 20:31:36.905 012 15852.88 478.03 52610.31 88888.00 2024-01-12 20:31:37.405 012 15852.86 478.07 52610.28 88888.00 2024-01-12 20:31:37.905 012 15852.85 478.11 52610.25 88888.00 2024-01-12 20:31:38.405 012 15852.86 478.08 52610.24 88888.00 2024-01-12 20:31:38.905 012 15852.86 478.10 52610.21 88888.00 2024-01-12 20:31:39.405 012 15852.86 478.07 52610.23 88888.00 2024-01-12 20:31:39.905 012 15852.87 478.07 52610.27 88888.00 2024-01-12 20:31:40.405 012 15852.85 478.12 52610.24 88888.00 2024-01-12 20:31:40.905 012 15852.83 478.15 52610.21 88888.00 2024-01-12 20:31:41.405 012 15852.82 478.14 52610.27 88888.00 2024-01-12 20:31:41.905 012 15852.74 478.11 52610.24 88888.00 2024-01-12 20:31:42.405 012 15852.79 478.08 52610.20 88888.00 2024-01-12 20:31:42.905 012 15852.81 478.08 52610.17 88888.00 2024-01-12 20:31:43.405 012 15852.79 478.08 52610.20 88888.00 2024-01-12 20:31:43.905 012 15852.78 478.11 52610.23 88888.00 2024-01-12 20:31:44.405 012 15852.76 478.08 52610.24 88888.00 2024-01-12 20:31:44.905 012 15852.78 478.08 52610.18 88888.00 2024-01-12 20:31:45.405 012 15852.82 478.07 52610.17 88888.00 2024-01-12 20:31:45.905 012 15852.81 478.13 52610.16 88888.00 2024-01-12 20:31:46.405 012 15852.81 478.14 52610.16 88888.00 2024-01-12 20:31:46.905 012 15852.80 478.16 52610.16 88888.00 2024-01-12 20:31:47.405 012 15852.79 478.11 52610.13 88888.00 2024-01-12 20:31:47.905 012 15852.81 478.04 52610.11 88888.00 2024-01-12 20:31:48.405 012 15852.83 478.04 52610.19 88888.00 2024-01-12 20:31:48.905 012 15852.86 478.07 52610.20 88888.00 2024-01-12 20:31:49.405 012 15852.83 478.07 52610.19 88888.00 2024-01-12 20:31:49.905 012 15852.85 478.10 52610.12 88888.00 2024-01-12 20:31:50.405 012 15852.87 478.11 52610.08 88888.00 2024-01-12 20:31:50.905 012 15852.88 478.07 52610.11 88888.00 2024-01-12 20:31:51.405 012 15852.89 478.07 52610.10 88888.00 2024-01-12 20:31:51.905 012 15852.89 478.10 52610.09 88888.00 2024-01-12 20:31:52.405 012 15852.95 478.11 52609.99 88888.00 2024-01-12 20:31:52.905 012 15852.96 478.13 52609.97 88888.00 2024-01-12 20:31:53.405 012 15852.98 478.15 52610.07 88888.00 2024-01-12 20:31:53.905 012 15853.00 478.15 52610.08 88888.00 2024-01-12 20:31:54.405 012 15853.00 478.11 52610.08 88888.00 2024-01-12 20:31:54.905 012 15853.05 478.13 52610.07 88888.00 2024-01-12 20:31:55.405 012 15853.05 478.15 52610.05 88888.00 2024-01-12 20:31:55.905 012 15853.00 478.17 52610.01 88888.00 2024-01-12 20:31:56.405 012 15853.06 478.17 52609.99 88888.00 2024-01-12 20:31:56.905 012 15853.04 478.12 52609.98 88888.00 2024-01-12 20:31:57.405 012 15852.99 478.07 52609.97 88888.00 2024-01-12 20:31:57.905 012 15852.97 478.07 52609.99 88888.00 2024-01-12 20:31:58.405 012 15853.00 478.07 52609.95 88888.00 2024-01-12 20:31:58.905 012 15852.97 478.12 52609.93 88888.00 2024-01-12 20:31:59.405 012 15853.00 478.10 52609.94 88888.00 2024-01-12 20:31:59.905 012 15853.04 478.07 52609.88 88888.00 2024-01-12 20:32:00.405 012 15853.03 478.03 52609.82 88888.00 2024-01-12 20:32:00.905 012 15852.98 478.04 52609.88 88888.00 2024-01-12 20:32:01.405 012 15853.01 478.02 52609.94 88888.00 2024-01-12 20:32:01.905 012 15853.03 478.03 52609.92 88888.00 2024-01-12 20:32:02.405 012 15853.04 478.04 52609.96 88888.00 2024-01-12 20:32:02.905 012 15853.05 478.07 52610.01 88888.00 2024-01-12 20:32:03.405 012 15853.03 478.11 52610.03 88888.00 2024-01-12 20:32:03.905 012 15852.99 478.08 52609.99 88888.00 2024-01-12 20:32:04.405 012 15853.05 478.10 52609.97 88888.00 2024-01-12 20:32:04.905 012 15853.07 478.08 52609.98 88888.00 2024-01-12 20:32:05.405 012 15852.99 478.10 52609.94 88888.00 2024-01-12 20:32:05.905 012 15852.92 478.11 52609.95 88888.00 2024-01-12 20:32:06.405 012 15852.96 478.07 52609.94 88888.00 2024-01-12 20:32:06.905 012 15853.00 478.10 52609.96 88888.00 2024-01-12 20:32:07.405 012 15853.00 478.13 52609.96 88888.00 2024-01-12 20:32:07.905 012 15853.00 478.14 52610.04 88888.00 2024-01-12 20:32:08.405 012 15852.97 478.10 52609.97 88888.00 2024-01-12 20:32:08.905 012 15852.98 478.08 52609.95 88888.00 2024-01-12 20:32:09.405 012 15852.98 478.11 52609.96 88888.00 2024-01-12 20:32:09.905 012 15852.97 478.13 52609.97 88888.00 2024-01-12 20:32:10.405 012 15852.97 478.11 52609.99 88888.00 2024-01-12 20:32:10.905 012 15852.95 478.07 52609.97 88888.00 2024-01-12 20:32:11.405 012 15852.91 478.08 52609.94 88888.00 2024-01-12 20:32:11.905 012 15852.98 478.12 52609.97 88888.00 2024-01-12 20:32:12.405 012 15852.96 478.15 52610.01 88888.00 2024-01-12 20:32:12.905 012 15852.94 478.15 52609.98 88888.00 2024-01-12 20:32:13.405 012 15852.97 478.16 52609.89 88888.00 2024-01-12 20:32:13.905 012 15852.97 478.15 52609.87 88888.00 2024-01-12 20:32:14.405 012 15852.94 478.20 52609.90 88888.00 2024-01-12 20:32:14.905 012 15852.88 478.19 52609.93 88888.00 2024-01-12 20:32:15.405 012 15852.92 478.22 52609.91 88888.00 2024-01-12 20:32:15.905 012 15852.95 478.20 52609.86 88888.00 2024-01-12 20:32:16.405 012 15852.89 478.20 52609.87 88888.00 2024-01-12 20:32:16.905 012 15852.90 478.20 52609.91 88888.00 2024-01-12 20:32:17.405 012 15852.88 478.19 52609.87 88888.00 2024-01-12 20:32:17.905 012 15852.87 478.17 52609.86 88888.00 2024-01-12 20:32:18.405 012 15852.89 478.20 52609.86 88888.00 2024-01-12 20:32:18.905 012 15852.88 478.22 52609.87 88888.00 2024-01-12 20:32:19.405 012 15852.86 478.21 52609.85 88888.00 2024-01-12 20:32:19.905 012 15852.86 478.21 52609.88 88888.00 2024-01-12 20:32:20.905 012 15852.90 478.24 52609.79 88888.00 2024-01-12 20:32:21.405 012 15852.90 478.21 52609.78 88888.00 2024-01-12 20:32:21.905 012 15852.89 478.22 52609.77 88888.00 2024-01-12 20:32:22.405 012 15852.87 478.24 52609.78 88888.00 2024-01-12 20:32:22.905 012 15852.88 478.25 52609.78 88888.00 2024-01-12 20:32:23.405 012 15852.88 478.28 52609.76 88888.00 2024-01-12 20:32:23.905 012 15852.86 478.27 52609.79 88888.00 2024-01-12 20:32:24.405 012 15852.83 478.25 52609.76 88888.00 2024-01-12 20:32:24.905 012 15852.80 478.27 52609.72 88888.00 2024-01-12 20:32:25.405 012 15852.86 478.30 52609.76 88888.00 2024-01-12 20:32:25.905 012 15852.89 478.36 52609.73 88888.00 2024-01-12 20:32:26.405 012 15852.91 478.36 52609.77 88888.00 2024-01-12 20:32:26.905 012 15852.90 478.36 52609.72 88888.00 2024-01-12 20:32:27.405 012 15852.91 478.40 52609.70 88888.00 2024-01-12 20:32:27.905 012 15852.88 478.42 52609.69 88888.00 2024-01-12 20:32:28.405 012 15852.89 478.41 52609.76 88888.00 2024-01-12 20:32:28.905 012 15852.89 478.38 52609.78 88888.00 2024-01-12 20:32:29.405 012 15852.91 478.36 52609.82 88888.00 2024-01-12 20:32:29.905 012 15852.85 478.38 52609.82 88888.00 2024-01-12 20:32:30.905 012 15852.80 478.42 52609.79 88888.00 2024-01-12 20:32:31.405 012 15852.86 478.43 52609.87 88888.00 2024-01-12 20:32:31.905 012 15852.81 478.46 52609.89 88888.00 2024-01-12 20:32:32.405 012 15852.80 478.43 52609.84 88888.00 2024-01-12 20:32:32.905 012 15852.82 478.40 52609.77 88888.00 2024-01-12 20:32:33.405 012 15852.82 478.39 52609.78 88888.00 2024-01-12 20:32:33.905 012 15852.86 478.42 52609.80 88888.00 2024-01-12 20:32:34.405 012 15852.86 478.42 52609.76 88888.00 2024-01-12 20:32:34.905 012 15852.82 478.45 52609.66 88888.00 2024-01-12 20:32:35.405 012 15852.79 478.41 52609.71 88888.00 2024-01-12 20:32:35.905 012 15852.79 478.39 52609.77 88888.00 2024-01-12 20:32:36.405 012 15852.81 478.40 52609.74 88888.00 2024-01-12 20:32:36.905 012 15852.82 478.39 52609.76 88888.00 2024-01-12 20:32:37.405 012 15852.85 478.42 52609.82 88888.00 2024-01-12 20:32:37.905 012 15852.89 478.43 52609.86 88888.00 2024-01-12 20:32:38.405 012 15852.89 478.43 52609.94 88888.00 2024-01-12 20:32:38.905 012 15852.88 478.39 52609.98 88888.00 2024-01-12 20:32:39.405 012 15852.91 478.34 52609.97 88888.00 2024-01-12 20:32:39.905 012 15852.88 478.36 52609.95 88888.00 2024-01-12 20:32:40.905 012 15852.83 478.38 52610.04 88888.00 2024-01-12 20:32:41.405 012 15852.83 478.36 52610.00 88888.00 2024-01-12 20:32:41.905 012 15852.82 478.37 52609.95 88888.00 2024-01-12 20:32:42.405 012 15852.83 478.36 52609.93 88888.00 2024-01-12 20:32:42.905 012 15852.86 478.29 52609.92 88888.00 2024-01-12 20:32:43.405 012 15852.87 478.30 52609.90 88888.00 2024-01-12 20:32:43.905 012 15852.83 478.31 52609.86 88888.00 2024-01-12 20:32:44.405 012 15852.85 478.32 52609.88 88888.00 2024-01-12 20:32:44.905 012 15852.89 478.27 52609.97 88888.00 2024-01-12 20:32:45.405 012 15852.91 478.27 52610.01 88888.00 2024-01-12 20:32:45.905 012 15852.90 478.25 52609.97 88888.00 2024-01-12 20:32:46.405 012 15852.91 478.25 52609.96 88888.00 2024-01-12 20:32:46.905 012 15852.88 478.28 52609.92 88888.00 2024-01-12 20:32:47.405 012 15852.90 478.30 52609.92 88888.00 2024-01-12 20:32:47.905 012 15852.90 478.29 52609.94 88888.00 2024-01-12 20:32:48.405 012 15852.88 478.23 52609.95 88888.00 2024-01-12 20:32:48.905 012 15852.85 478.21 52609.94 88888.00 2024-01-12 20:32:49.405 012 15852.86 478.21 52609.95 88888.00 2024-01-12 20:32:49.905 012 15852.90 478.22 52609.97 88888.00 2024-01-12 20:32:50.405 012 15852.87 478.24 52609.96 88888.00 2024-01-12 20:32:50.905 012 15852.85 478.27 52609.95 88888.00 2024-01-12 20:32:51.405 012 15852.91 478.22 52609.91 88888.00 2024-01-12 20:32:51.905 012 15852.92 478.16 52609.98 88888.00 2024-01-12 20:32:52.405 012 15852.94 478.17 52610.00 88888.00 2024-01-12 20:32:52.905 012 15852.94 478.14 52609.97 88888.00 2024-01-12 20:32:53.405 012 15852.91 478.15 52610.04 88888.00 2024-01-12 20:32:53.905 012 15852.91 478.13 52610.04 88888.00 2024-01-12 20:32:54.405 012 15852.89 478.12 52610.01 88888.00 2024-01-12 20:32:54.905 012 15852.86 478.10 52609.96 88888.00 2024-01-12 20:32:55.405 012 15852.88 478.10 52609.96 88888.00 2024-01-12 20:32:55.905 012 15852.87 478.15 52609.90 88888.00 2024-01-12 20:32:56.405 012 15852.90 478.12 52609.90 88888.00 2024-01-12 20:32:56.905 012 15852.91 478.14 52609.96 88888.00 2024-01-12 20:32:57.405 012 15852.91 478.16 52609.99 88888.00 2024-01-12 20:32:57.905 012 15852.92 478.16 52609.96 88888.00 2024-01-12 20:32:58.405 012 15852.95 478.14 52609.91 88888.00 2024-01-12 20:32:58.905 012 15853.00 478.14 52609.89 88888.00 2024-01-12 20:32:59.405 012 15852.98 478.12 52609.97 88888.00 2024-01-12 20:32:59.905 012 15853.00 478.08 52609.97 88888.00 2024-01-12 20:33:00.405 012 15853.06 478.10 52609.99 88888.00 2024-01-12 20:33:00.905 012 15853.05 478.07 52609.97 88888.00 2024-01-12 20:33:01.405 012 15853.03 478.10 52609.92 88888.00 2024-01-12 20:33:01.905 012 15853.08 478.10 52609.93 88888.00 2024-01-12 20:33:02.405 012 15853.04 478.11 52609.88 88888.00 2024-01-12 20:33:02.905 012 15853.05 478.07 52609.85 88888.00 2024-01-12 20:33:03.405 012 15853.09 478.07 52609.83 88888.00 2024-01-12 20:33:03.905 012 15853.12 478.13 52609.86 88888.00 2024-01-12 20:33:04.405 012 15853.16 478.14 52609.86 88888.00 2024-01-12 20:33:04.905 012 15853.14 478.15 52609.86 88888.00 2024-01-12 20:33:05.405 012 15853.18 478.12 52609.84 88888.00 2024-01-12 20:33:05.905 012 15853.18 478.08 52609.84 88888.00 2024-01-12 20:33:06.405 012 15853.17 478.08 52609.87 88888.00 2024-01-12 20:33:06.905 012 15853.16 478.11 52609.88 88888.00 2024-01-12 20:33:07.405 012 15853.17 478.12 52609.90 88888.00 2024-01-12 20:33:07.905 012 15853.21 478.11 52609.84 88888.00 2024-01-12 20:33:08.405 012 15853.22 478.10 52609.82 88888.00 2024-01-12 20:33:08.905 012 15853.19 478.15 52609.85 88888.00 2024-01-12 20:33:09.405 012 15853.19 478.17 52609.86 88888.00 2024-01-12 20:33:09.905 012 15853.16 478.19 52609.83 88888.00 2024-01-12 20:33:10.405 012 15853.17 478.17 52609.78 88888.00 2024-01-12 20:33:10.905 012 15853.22 478.16 52609.80 88888.00 2024-01-12 20:33:11.405 012 15853.24 478.12 52609.80 88888.00 2024-01-12 20:33:11.905 012 15853.24 478.14 52609.76 88888.00 2024-01-12 20:33:12.405 012 15853.21 478.15 52609.74 88888.00 2024-01-12 20:33:12.905 012 15853.21 478.13 52609.76 88888.00 2024-01-12 20:33:13.405 012 15853.25 478.11 52609.82 88888.00 2024-01-12 20:33:13.905 012 15853.26 478.14 52609.85 88888.00 2024-01-12 20:33:14.405 012 15853.24 478.16 52609.85 88888.00 2024-01-12 20:33:14.905 012 15853.24 478.15 52609.86 88888.00 2024-01-12 20:33:15.405 012 15853.26 478.10 52609.79 88888.00 2024-01-12 20:33:15.905 012 15853.26 478.07 52609.80 88888.00 2024-01-12 20:33:16.405 012 15853.28 478.10 52609.78 88888.00 2024-01-12 20:33:16.905 012 15853.26 478.04 52609.78 88888.00 2024-01-12 20:33:17.405 012 15853.26 478.04 52609.75 88888.00 2024-01-12 20:33:17.905 012 15853.25 478.04 52609.76 88888.00 2024-01-12 20:33:18.405 012 15853.23 478.06 52609.82 88888.00 2024-01-12 20:33:18.905 012 15853.18 478.06 52609.77 88888.00 2024-01-12 20:33:19.405 012 15853.17 478.03 52609.75 88888.00 2024-01-12 20:33:19.905 012 15853.15 478.05 52609.74 88888.00 2024-01-12 20:33:20.405 012 15853.12 478.08 52609.75 88888.00 2024-01-12 20:33:20.905 012 15853.12 478.07 52609.77 88888.00 2024-01-12 20:33:21.405 012 15853.12 478.05 52609.75 88888.00 2024-01-12 20:33:22.405 012 15853.10 478.05 52609.79 88888.00 2024-01-12 20:33:22.905 012 15853.15 478.03 52609.88 88888.00 2024-01-12 20:33:23.405 012 15853.21 478.04 52609.88 88888.00 2024-01-12 20:33:23.905 012 15853.21 478.01 52609.84 88888.00 2024-01-12 20:33:24.405 012 15853.17 477.99 52609.82 88888.00 2024-01-12 20:33:24.905 012 15853.09 477.99 52609.83 88888.00 2024-01-12 20:33:25.405 012 15853.14 477.99 52609.83 88888.00 2024-01-12 20:33:25.905 012 15853.09 478.01 52609.84 88888.00 2024-01-12 20:33:26.405 012 15853.09 478.02 52609.83 88888.00 2024-01-12 20:33:26.905 012 15853.09 478.05 52609.82 88888.00 2024-01-12 20:33:27.405 012 15853.12 478.07 52609.77 88888.00 2024-01-12 20:33:27.905 012 15853.14 478.07 52609.84 88888.00 2024-01-12 20:33:28.405 012 15853.12 478.08 52609.87 88888.00 2024-01-12 20:33:28.905 012 15853.07 478.07 52609.91 88888.00 2024-01-12 20:33:29.405 012 15853.04 478.07 52609.92 88888.00 2024-01-12 20:33:29.905 012 15852.98 478.07 52609.95 88888.00 2024-01-12 20:33:30.405 012 15852.98 478.08 52609.93 88888.00 2024-01-12 20:33:30.905 012 15853.05 478.06 52609.94 88888.00 2024-01-12 20:33:31.405 012 15853.05 478.06 52609.93 88888.00 2024-01-12 20:33:32.405 012 15852.99 478.15 52609.90 88888.00 2024-01-12 20:33:32.905 012 15852.99 478.13 52609.92 88888.00 2024-01-12 20:33:33.405 012 15853.01 478.12 52609.89 88888.00 2024-01-12 20:33:33.905 012 15852.99 478.15 52609.89 88888.00 2024-01-12 20:33:34.405 012 15852.94 478.15 52609.85 88888.00 2024-01-12 20:33:34.905 012 15852.95 478.14 52609.95 88888.00 2024-01-12 20:33:35.405 012 15852.96 478.10 52609.96 88888.00 2024-01-12 20:33:35.905 012 15852.94 478.10 52609.95 88888.00 2024-01-12 20:33:36.405 012 15852.96 478.12 52609.97 88888.00 2024-01-12 20:33:36.905 012 15852.99 478.12 52609.99 88888.00 2024-01-12 20:33:37.405 012 15852.95 478.16 52610.01 88888.00 2024-01-12 20:33:37.905 012 15852.94 478.14 52610.07 88888.00 2024-01-12 20:33:38.405 012 15852.95 478.12 52610.03 88888.00 2024-01-12 20:33:38.905 012 15852.96 478.12 52609.94 88888.00 2024-01-12 20:33:39.405 012 15852.98 478.16 52609.95 88888.00 2024-01-12 20:33:39.905 012 15852.92 478.16 52609.99 88888.00 2024-01-12 20:33:40.405 012 15852.97 478.20 52610.03 88888.00 2024-01-12 20:33:40.905 012 15852.98 478.17 52609.99 88888.00 2024-01-12 20:33:41.405 012 15852.95 478.17 52610.00 88888.00 2024-01-12 20:33:41.905 012 15852.95 478.23 52610.01 88888.00 2024-01-12 20:33:42.405 012 15852.88 478.23 52610.01 88888.00 2024-01-12 20:33:42.905 012 15852.90 478.21 52610.05 88888.00 2024-01-12 20:33:43.405 012 15852.95 478.17 52610.11 88888.00 2024-01-12 20:33:43.905 012 15852.99 478.22 52610.08 88888.00 2024-01-12 20:33:44.405 012 15853.00 478.24 52610.01 88888.00 2024-01-12 20:33:44.905 012 15852.98 478.23 52610.04 88888.00 2024-01-12 20:33:45.405 012 15852.91 478.25 52610.05 88888.00 2024-01-12 20:33:45.905 012 15852.89 478.27 52609.97 88888.00 2024-01-12 20:33:46.405 012 15852.92 478.24 52609.99 88888.00 2024-01-12 20:33:46.905 012 15852.96 478.22 52609.99 88888.00 2024-01-12 20:33:47.405 012 15852.95 478.22 52609.95 88888.00 2024-01-12 20:33:47.905 012 15852.94 478.23 52609.96 88888.00 2024-01-12 20:33:48.405 012 15852.95 478.24 52609.97 88888.00 2024-01-12 20:33:48.905 012 15852.89 478.23 52609.99 88888.00 2024-01-12 20:33:49.405 012 15852.89 478.22 52609.94 88888.00 2024-01-12 20:33:49.905 012 15852.94 478.21 52609.97 88888.00 2024-01-12 20:33:50.405 012 15852.94 478.22 52610.03 88888.00 2024-01-12 20:33:50.905 012 15852.94 478.25 52610.09 88888.00 2024-01-12 20:33:51.405 012 15852.88 478.25 52610.08 88888.00 2024-01-12 20:33:51.905 012 15852.87 478.23 52610.05 88888.00 2024-01-12 20:33:52.405 012 15852.91 478.24 52609.97 88888.00 2024-01-12 20:33:52.905 012 15852.88 478.23 52609.96 88888.00 2024-01-12 20:33:53.405 012 15852.83 478.17 52610.00 88888.00 2024-01-12 20:33:53.905 012 15852.82 478.19 52610.01 88888.00 2024-01-12 20:33:54.405 012 15852.86 478.19 52610.09 88888.00 2024-01-12 20:33:54.905 012 15852.88 478.20 52610.11 88888.00 2024-01-12 20:33:55.405 012 15852.80 478.23 52610.13 88888.00 2024-01-12 20:33:55.905 012 15852.81 478.25 52610.12 88888.00 2024-01-12 20:33:56.405 012 15852.83 478.25 52610.16 88888.00 2024-01-12 20:33:56.905 012 15852.85 478.24 52610.15 88888.00 2024-01-12 20:33:57.405 012 15852.82 478.24 52610.16 88888.00 2024-01-12 20:33:57.905 012 15852.81 478.23 52610.10 88888.00 2024-01-12 20:33:58.405 012 15852.80 478.21 52610.07 88888.00 2024-01-12 20:33:58.905 012 15852.76 478.16 52610.10 88888.00 2024-01-12 20:33:59.405 012 15852.78 478.22 52610.04 88888.00 2024-01-12 20:33:59.905 012 15852.76 478.23 52609.97 88888.00 2024-01-12 20:34:00.405 012 15852.76 478.24 52609.98 88888.00 2024-01-12 20:34:00.905 012 15852.71 478.22 52610.01 88888.00 2024-01-12 20:34:01.405 012 15852.69 478.21 52610.06 88888.00 2024-01-12 20:34:01.905 012 15852.71 478.21 52610.07 88888.00 2024-01-12 20:34:02.405 012 15852.69 478.21 52610.05 88888.00 2024-01-12 20:34:02.905 012 15852.68 478.19 52610.06 88888.00 2024-01-12 20:34:03.405 012 15852.70 478.25 52610.14 88888.00 2024-01-12 20:34:03.905 012 15852.73 478.29 52610.14 88888.00 2024-01-12 20:34:04.405 012 15852.74 478.29 52610.08 88888.00 2024-01-12 20:34:04.905 012 15852.76 478.28 52610.07 88888.00 2024-01-12 20:34:05.405 012 15852.77 478.30 52610.09 88888.00 2024-01-12 20:34:05.905 012 15852.74 478.31 52610.09 88888.00 2024-01-12 20:34:06.405 012 15852.70 478.33 52610.12 88888.00 2024-01-12 20:34:06.905 012 15852.71 478.33 52610.13 88888.00 2024-01-12 20:34:07.405 012 15852.70 478.29 52610.12 88888.00 2024-01-12 20:34:07.905 012 15852.73 478.31 52610.09 88888.00 2024-01-12 20:34:08.405 012 15852.69 478.36 52610.09 88888.00 2024-01-12 20:34:08.905 012 15852.70 478.34 52610.12 88888.00 2024-01-12 20:34:09.405 012 15852.72 478.28 52610.10 88888.00 2024-01-12 20:34:09.905 012 15852.70 478.27 52610.13 88888.00 2024-01-12 20:34:10.405 012 15852.73 478.25 52610.17 88888.00 2024-01-12 20:34:10.905 012 15852.74 478.31 52610.12 88888.00 2024-01-12 20:34:11.405 012 15852.72 478.40 52610.09 88888.00 2024-01-12 20:34:11.905 012 15852.67 478.42 52610.09 88888.00 2024-01-12 20:34:12.405 012 15852.67 478.39 52610.04 88888.00 2024-01-12 20:34:12.905 012 15852.69 478.39 52610.04 88888.00 2024-01-12 20:34:13.405 012 15852.74 478.41 52610.07 88888.00 2024-01-12 20:34:13.905 012 15852.79 478.37 52610.04 88888.00 2024-01-12 20:34:14.405 012 15852.83 478.38 52610.05 88888.00 2024-01-12 20:34:14.905 012 15852.83 478.38 52610.06 88888.00 2024-01-12 20:34:15.405 012 15852.78 478.37 52610.04 88888.00 2024-01-12 20:34:15.905 012 15852.81 478.36 52610.01 88888.00 2024-01-12 20:34:16.405 012 15852.81 478.32 52609.99 88888.00 2024-01-12 20:34:16.905 012 15852.81 478.33 52609.98 88888.00 2024-01-12 20:34:17.405 012 15852.85 478.37 52610.00 88888.00 2024-01-12 20:34:17.905 012 15852.82 478.41 52610.00 88888.00 2024-01-12 20:34:18.405 012 15852.79 478.41 52610.03 88888.00 2024-01-12 20:34:18.905 012 15852.80 478.43 52610.05 88888.00 2024-01-12 20:34:19.405 012 15852.83 478.43 52610.01 88888.00 2024-01-12 20:34:19.905 012 15852.85 478.39 52610.01 88888.00 2024-01-12 20:34:20.405 012 15852.82 478.40 52609.99 88888.00 2024-01-12 20:34:20.905 012 15852.82 478.40 52609.95 88888.00 2024-01-12 20:34:21.405 012 15852.80 478.41 52609.93 88888.00 2024-01-12 20:34:21.905 012 15852.81 478.39 52609.94 88888.00 2024-01-12 20:34:22.405 012 15852.86 478.39 52609.95 88888.00 2024-01-12 20:34:22.905 012 15852.85 478.41 52609.96 88888.00 2024-01-12 20:34:23.405 012 15852.81 478.39 52610.01 88888.00 2024-01-12 20:34:23.905 012 15852.81 478.40 52609.97 88888.00 2024-01-12 20:34:24.405 012 15852.80 478.41 52609.99 88888.00 2024-01-12 20:34:24.905 012 15852.88 478.42 52610.06 88888.00 2024-01-12 20:34:25.405 012 15852.90 478.40 52610.05 88888.00 2024-01-12 20:34:25.905 012 15852.87 478.40 52610.04 88888.00 2024-01-12 20:34:26.405 012 15852.81 478.37 52610.03 88888.00 2024-01-12 20:34:26.905 012 15852.83 478.34 52610.00 88888.00 2024-01-12 20:34:27.405 012 15852.85 478.37 52609.95 88888.00 2024-01-12 20:34:27.905 012 15852.81 478.42 52609.91 88888.00 2024-01-12 20:34:28.405 012 15852.79 478.43 52609.89 88888.00 2024-01-12 20:34:28.905 012 15852.77 478.41 52609.88 88888.00 2024-01-12 20:34:29.405 012 15852.73 478.40 52609.90 88888.00 2024-01-12 20:34:29.905 012 15852.77 478.41 52609.88 88888.00 2024-01-12 20:34:30.405 012 15852.71 478.41 52609.90 88888.00 2024-01-12 20:34:30.905 012 15852.68 478.43 52609.93 88888.00 2024-01-12 20:34:31.405 012 15852.71 478.41 52609.92 88888.00 2024-01-12 20:34:31.905 012 15852.72 478.42 52609.95 88888.00 2024-01-12 20:34:32.405 012 15852.71 478.42 52609.92 88888.00 2024-01-12 20:34:32.905 012 15852.72 478.40 52609.90 88888.00 2024-01-12 20:34:33.405 012 15852.69 478.38 52609.86 88888.00 2024-01-12 20:34:33.905 012 15852.67 478.34 52609.82 88888.00 2024-01-12 20:34:34.405 012 15852.63 478.38 52609.80 88888.00 2024-01-12 20:34:34.905 012 15852.60 478.39 52609.75 88888.00 2024-01-12 20:34:35.405 012 15852.56 478.37 52609.71 88888.00 2024-01-12 20:34:35.905 012 15852.55 478.37 52609.73 88888.00 2024-01-12 20:34:36.405 012 15852.58 478.37 52609.74 88888.00 2024-01-12 20:34:36.905 012 15852.56 478.31 52609.72 88888.00 2024-01-12 20:34:37.405 012 15852.56 478.31 52609.72 88888.00 2024-01-12 20:34:37.905 012 15852.60 478.36 52609.75 88888.00 2024-01-12 20:34:38.405 012 15852.60 478.39 52609.75 88888.00 2024-01-12 20:34:38.905 012 15852.60 478.37 52609.82 88888.00 2024-01-12 20:34:39.405 012 15852.55 478.40 52609.85 88888.00 2024-01-12 20:34:39.905 012 15852.58 478.40 52609.79 88888.00 2024-01-12 20:34:40.405 012 15852.60 478.36 52609.76 88888.00 2024-01-12 20:34:40.905 012 15852.59 478.36 52609.77 88888.00 2024-01-12 20:34:41.405 012 15852.62 478.40 52609.82 88888.00 2024-01-12 20:34:41.905 012 15852.56 478.43 52609.82 88888.00 2024-01-12 20:34:42.405 012 15852.55 478.46 52609.76 88888.00 2024-01-12 20:34:42.905 012 15852.54 478.46 52609.70 88888.00 2024-01-12 20:34:43.405 012 15852.55 478.48 52609.70 88888.00 2024-01-12 20:34:43.905 012 15852.59 478.48 52609.76 88888.00 2024-01-12 20:34:44.405 012 15852.63 478.45 52609.77 88888.00 2024-01-12 20:34:44.905 012 15852.63 478.46 52609.75 88888.00 2024-01-12 20:34:45.405 012 15852.60 478.47 52609.75 88888.00 2024-01-12 20:34:45.905 012 15852.62 478.43 52609.77 88888.00 2024-01-12 20:34:46.405 012 15852.61 478.42 52609.82 88888.00 2024-01-12 20:34:46.905 012 15852.59 478.42 52609.82 88888.00 2024-01-12 20:34:47.405 012 15852.60 478.43 52609.80 88888.00 2024-01-12 20:34:47.905 012 15852.60 478.46 52609.82 88888.00 2024-01-12 20:34:48.405 012 15852.56 478.46 52609.85 88888.00 2024-01-12 20:34:48.905 012 15852.59 478.42 52609.78 88888.00 2024-01-12 20:34:49.405 012 15852.64 478.42 52609.76 88888.00 2024-01-12 20:34:49.905 012 15852.64 478.42 52609.75 88888.00 2024-01-12 20:34:50.405 012 15852.63 478.45 52609.77 88888.00 2024-01-12 20:34:50.905 012 15852.61 478.47 52609.80 88888.00 2024-01-12 20:34:51.905 012 15852.61 478.53 52609.87 88888.00 2024-01-12 20:34:52.405 012 15852.62 478.54 52609.86 88888.00 2024-01-12 20:34:52.905 012 15852.64 478.50 52609.92 88888.00 2024-01-12 20:34:53.405 012 15852.65 478.49 52609.94 88888.00 2024-01-12 20:34:53.905 012 15852.64 478.48 52609.94 88888.00 2024-01-12 20:34:54.405 012 15852.67 478.47 52609.94 88888.00 2024-01-12 20:34:54.905 012 15852.67 478.46 52609.98 88888.00 2024-01-12 20:34:55.405 012 15852.63 478.45 52609.95 88888.00 2024-01-12 20:34:55.905 012 15852.65 478.48 52609.96 88888.00 2024-01-12 20:34:56.405 012 15852.70 478.47 52609.96 88888.00 2024-01-12 20:34:56.905 012 15852.64 478.49 52609.92 88888.00 2024-01-12 20:34:57.405 012 15852.61 478.49 52609.87 88888.00 2024-01-12 20:34:57.905 012 15852.61 478.48 52609.93 88888.00 2024-01-12 20:34:58.405 012 15852.61 478.51 52609.90 88888.00 2024-01-12 20:34:58.905 012 15852.61 478.51 52609.93 88888.00 2024-01-12 20:34:59.405 012 15852.59 478.48 52610.00 88888.00 2024-01-12 20:34:59.905 012 15852.61 478.49 52610.04 88888.00 2024-01-12 20:35:00.405 012 15852.65 478.53 52610.08 88888.00 2024-01-12 20:35:00.905 012 15852.65 478.55 52610.13 88888.00 2024-01-12 20:35:01.405 012 15852.59 478.49 52610.07 88888.00 2024-01-12 20:35:01.906 012 15852.58 478.48 52610.04 88888.00 2024-01-12 20:35:02.406 012 15852.62 478.49 52610.08 88888.00 2024-01-12 20:35:02.906 012 15852.65 478.49 52610.10 88888.00 2024-01-12 20:35:03.406 012 15852.63 478.51 52610.09 88888.00 2024-01-12 20:35:03.906 012 15852.68 478.49 52610.04 88888.00 2024-01-12 20:35:04.406 012 15852.67 478.50 52610.04 88888.00 2024-01-12 20:35:04.906 012 15852.63 478.51 52610.10 88888.00 2024-01-12 20:35:05.406 012 15852.61 478.53 52610.13 88888.00 2024-01-12 20:35:05.906 012 15852.59 478.50 52610.15 88888.00 2024-01-12 20:35:06.406 012 15852.56 478.50 52610.18 88888.00 2024-01-12 20:35:06.906 012 15852.56 478.54 52610.16 88888.00 2024-01-12 20:35:07.406 012 15852.58 478.55 52610.17 88888.00 2024-01-12 20:35:07.906 012 15852.59 478.56 52610.18 88888.00 2024-01-12 20:35:08.406 012 15852.62 478.55 52610.13 88888.00 2024-01-12 20:35:08.906 012 15852.63 478.55 52610.10 88888.00 2024-01-12 20:35:09.406 012 15852.63 478.51 52610.11 88888.00 2024-01-12 20:35:09.906 012 15852.62 478.53 52610.13 88888.00 2024-01-12 20:35:10.406 012 15852.56 478.55 52610.13 88888.00 2024-01-12 20:35:10.906 012 15852.56 478.56 52610.10 88888.00 2024-01-12 20:35:11.906 012 15852.50 478.62 52610.13 88888.00 2024-01-12 20:35:12.406 012 15852.54 478.59 52610.14 88888.00 2024-01-12 20:35:12.906 012 15852.55 478.58 52610.12 88888.00 2024-01-12 20:35:13.406 012 15852.51 478.56 52610.12 88888.00 2024-01-12 20:35:13.906 012 15852.49 478.59 52610.09 88888.00 2024-01-12 20:35:14.406 012 15852.51 478.60 52610.12 88888.00 2024-01-12 20:35:14.906 012 15852.53 478.59 52610.11 88888.00 2024-01-12 20:35:15.406 012 15852.52 478.55 52610.05 88888.00 2024-01-12 20:35:15.906 012 15852.47 478.56 52610.09 88888.00 2024-01-12 20:35:16.406 012 15852.46 478.55 52610.12 88888.00 2024-01-12 20:35:16.906 012 15852.43 478.55 52610.05 88888.00 2024-01-12 20:35:17.406 012 15852.45 478.57 52610.03 88888.00 2024-01-12 20:35:17.906 012 15852.44 478.58 52609.95 88888.00 2024-01-12 20:35:18.406 012 15852.47 478.60 52609.95 88888.00 2024-01-12 20:35:18.906 012 15852.49 478.56 52609.96 88888.00 2024-01-12 20:35:19.406 012 15852.47 478.59 52609.94 88888.00 2024-01-12 20:35:19.906 012 15852.45 478.64 52609.89 88888.00 2024-01-12 20:35:20.406 012 15852.45 478.63 52609.87 88888.00 2024-01-12 20:35:20.906 012 15852.47 478.62 52609.84 88888.00 2024-01-12 20:35:21.406 012 15852.50 478.63 52609.88 88888.00 2024-01-12 20:35:21.906 012 15852.53 478.59 52609.91 88888.00 2024-01-12 20:35:22.406 012 15852.50 478.64 52609.89 88888.00 2024-01-12 20:35:22.906 012 15852.52 478.65 52609.85 88888.00 2024-01-12 20:35:23.406 012 15852.52 478.64 52609.82 88888.00 2024-01-12 20:35:23.906 012 15852.52 478.58 52609.79 88888.00 2024-01-12 20:35:24.406 012 15852.54 478.57 52609.76 88888.00 2024-01-12 20:35:24.906 012 15852.51 478.62 52609.75 88888.00 2024-01-12 20:35:25.406 012 15852.51 478.65 52609.76 88888.00 2024-01-12 20:35:25.906 012 15852.47 478.60 52609.74 88888.00 2024-01-12 20:35:26.406 012 15852.50 478.62 52609.73 88888.00 2024-01-12 20:35:26.906 012 15852.55 478.66 52609.66 88888.00 2024-01-12 20:35:27.406 012 15852.58 478.66 52609.66 88888.00 2024-01-12 20:35:27.906 012 15852.60 478.66 52609.71 88888.00 2024-01-12 20:35:28.406 012 15852.60 478.64 52609.76 88888.00 2024-01-12 20:35:28.906 012 15852.56 478.62 52609.76 88888.00 2024-01-12 20:35:29.406 012 15852.60 478.67 52609.77 88888.00 2024-01-12 20:35:29.906 012 15852.61 478.70 52609.78 88888.00 2024-01-12 20:35:30.406 012 15852.61 478.67 52609.75 88888.00 2024-01-12 20:35:30.906 012 15852.61 478.64 52609.73 88888.00 2024-01-12 20:35:31.406 012 15852.61 478.63 52609.73 88888.00 2024-01-12 20:35:31.906 012 15852.67 478.60 52609.75 88888.00 2024-01-12 20:35:32.406 012 15852.65 478.62 52609.72 88888.00 2024-01-12 20:35:32.906 012 15852.64 478.66 52609.68 88888.00 2024-01-12 20:35:33.406 012 15852.64 478.66 52609.62 88888.00 2024-01-12 20:35:33.906 012 15852.63 478.64 52609.64 88888.00 2024-01-12 20:35:34.406 012 15852.61 478.70 52609.63 88888.00 2024-01-12 20:35:34.906 012 15852.56 478.75 52609.65 88888.00 2024-01-12 20:35:35.406 012 15852.63 478.75 52609.70 88888.00 2024-01-12 20:35:35.906 012 15852.65 478.74 52609.72 88888.00 2024-01-12 20:35:36.406 012 15852.62 478.76 52609.66 88888.00 2024-01-12 20:35:36.906 012 15852.59 478.74 52609.71 88888.00 2024-01-12 20:35:37.406 012 15852.61 478.74 52609.79 88888.00 2024-01-12 20:35:37.906 012 15852.62 478.74 52609.78 88888.00 2024-01-12 20:35:38.406 012 15852.59 478.75 52609.75 88888.00 2024-01-12 20:35:38.906 012 15852.59 478.70 52609.74 88888.00 2024-01-12 20:35:39.406 012 15852.59 478.70 52609.73 88888.00 2024-01-12 20:35:39.906 012 15852.61 478.70 52609.80 88888.00 2024-01-12 20:35:40.406 012 15852.58 478.74 52609.84 88888.00 2024-01-12 20:35:40.906 012 15852.61 478.75 52609.79 88888.00 2024-01-12 20:35:41.406 012 15852.55 478.74 52609.83 88888.00 2024-01-12 20:35:41.906 012 15852.58 478.73 52609.80 88888.00 2024-01-12 20:35:42.406 012 15852.53 478.71 52609.77 88888.00 2024-01-12 20:35:42.906 012 15852.55 478.74 52609.84 88888.00 2024-01-12 20:35:43.406 012 15852.56 478.76 52609.86 88888.00 2024-01-12 20:35:43.906 012 15852.54 478.74 52609.88 88888.00 2024-01-12 20:35:44.406 012 15852.51 478.75 52609.85 88888.00 2024-01-12 20:35:45.406 012 15852.52 478.70 52609.84 88888.00 2024-01-12 20:35:45.906 012 15852.55 478.67 52609.84 88888.00 2024-01-12 20:35:46.406 012 15852.53 478.64 52609.84 88888.00 2024-01-12 20:35:46.906 012 15852.51 478.62 52609.83 88888.00 2024-01-12 20:35:47.406 012 15852.50 478.66 52609.83 88888.00 2024-01-12 20:35:47.906 012 15852.49 478.71 52609.85 88888.00 2024-01-12 20:35:48.406 012 15852.49 478.72 52609.94 88888.00 2024-01-12 20:35:48.906 012 15852.51 478.71 52609.97 88888.00 2024-01-12 20:35:49.406 012 15852.55 478.71 52609.98 88888.00 2024-01-12 20:35:49.906 012 15852.56 478.70 52609.99 88888.00 2024-01-12 20:35:50.406 012 15852.59 478.67 52609.97 88888.00 2024-01-12 20:35:50.906 012 15852.55 478.67 52609.98 88888.00 2024-01-12 20:35:51.406 012 15852.54 478.67 52609.99 88888.00 2024-01-12 20:35:51.906 012 15852.56 478.66 52609.99 88888.00 2024-01-12 20:35:52.406 012 15852.55 478.66 52610.03 88888.00 2024-01-12 20:35:52.906 012 15852.52 478.64 52610.06 88888.00 2024-01-12 20:35:53.406 012 15852.52 478.66 52610.00 88888.00 2024-01-12 20:35:53.906 012 15852.55 478.68 52610.00 88888.00 2024-01-12 20:35:54.406 012 15852.51 478.65 52609.96 88888.00 2024-01-12 20:35:55.406 012 15852.47 478.74 52609.95 88888.00 2024-01-12 20:35:55.906 012 15852.50 478.74 52609.91 88888.00 2024-01-12 20:35:56.406 012 15852.50 478.72 52609.93 88888.00 2024-01-12 20:35:56.906 012 15852.52 478.68 52609.95 88888.00 2024-01-12 20:35:57.406 012 15852.55 478.66 52609.94 88888.00 2024-01-12 20:35:57.906 012 15852.51 478.68 52609.95 88888.00 2024-01-12 20:35:58.406 012 15852.53 478.67 52609.97 88888.00 2024-01-12 20:35:58.906 012 15852.53 478.70 52609.95 88888.00 2024-01-12 20:35:59.406 012 15852.50 478.68 52609.94 88888.00 2024-01-12 20:35:59.906 012 15852.49 478.70 52610.03 88888.00 2024-01-12 20:36:00.406 012 15852.52 478.71 52610.01 88888.00 2024-01-12 20:36:00.906 012 15852.59 478.67 52609.94 88888.00 2024-01-12 20:36:01.406 012 15852.54 478.65 52609.95 88888.00 2024-01-12 20:36:01.906 012 15852.50 478.63 52609.96 88888.00 2024-01-12 20:36:02.406 012 15852.55 478.66 52609.94 88888.00 2024-01-12 20:36:02.906 012 15852.59 478.64 52609.96 88888.00 2024-01-12 20:36:03.406 012 15852.55 478.62 52609.97 88888.00 2024-01-12 20:36:03.906 012 15852.55 478.58 52609.97 88888.00 2024-01-12 20:36:04.406 012 15852.58 478.60 52609.96 88888.00 2024-01-12 20:36:05.406 012 15852.64 478.62 52609.87 88888.00 2024-01-12 20:36:05.906 012 15852.65 478.57 52609.84 88888.00 2024-01-12 20:36:06.406 012 15852.64 478.55 52609.82 88888.00 2024-01-12 20:36:06.906 012 15852.64 478.59 52609.85 88888.00 2024-01-12 20:36:07.406 012 15852.70 478.60 52609.86 88888.00 2024-01-12 20:36:07.906 012 15852.69 478.59 52609.88 88888.00 2024-01-12 20:36:08.406 012 15852.68 478.56 52609.88 88888.00 2024-01-12 20:36:08.906 012 15852.65 478.55 52609.89 88888.00 2024-01-12 20:36:09.406 012 15852.69 478.55 52609.87 88888.00 2024-01-12 20:36:09.906 012 15852.70 478.56 52609.86 88888.00 2024-01-12 20:36:10.406 012 15852.69 478.57 52609.87 88888.00 2024-01-12 20:36:10.906 012 15852.69 478.59 52609.85 88888.00 2024-01-12 20:36:11.406 012 15852.67 478.59 52609.87 88888.00 2024-01-12 20:36:11.906 012 15852.68 478.58 52609.86 88888.00 2024-01-12 20:36:12.406 012 15852.69 478.58 52609.86 88888.00 2024-01-12 20:36:12.906 012 15852.71 478.57 52609.90 88888.00 2024-01-12 20:36:13.406 012 15852.73 478.54 52609.90 88888.00 2024-01-12 20:36:13.906 012 15852.73 478.53 52609.86 88888.00 2024-01-12 20:36:14.406 012 15852.76 478.53 52609.88 88888.00 2024-01-12 20:36:14.906 012 15852.80 478.56 52609.87 88888.00 2024-01-12 20:36:15.406 012 15852.81 478.58 52609.84 88888.00 2024-01-12 20:36:15.906 012 15852.80 478.58 52609.85 88888.00 2024-01-12 20:36:16.406 012 15852.74 478.59 52609.87 88888.00 2024-01-12 20:36:16.906 012 15852.73 478.59 52609.86 88888.00 2024-01-12 20:36:17.406 012 15852.78 478.62 52609.84 88888.00 2024-01-12 20:36:17.906 012 15852.79 478.62 52609.87 88888.00 2024-01-12 20:36:18.406 012 15852.79 478.62 52609.86 88888.00 2024-01-12 20:36:18.906 012 15852.77 478.62 52609.83 88888.00 2024-01-12 20:36:19.406 012 15852.73 478.60 52609.85 88888.00 2024-01-12 20:36:19.906 012 15852.73 478.62 52609.84 88888.00 2024-01-12 20:36:20.406 012 15852.74 478.67 52609.90 88888.00 2024-01-12 20:36:20.906 012 15852.78 478.66 52609.88 88888.00 2024-01-12 20:36:21.406 012 15852.81 478.62 52609.84 88888.00 2024-01-12 20:36:21.906 012 15852.77 478.60 52609.78 88888.00 2024-01-12 20:36:22.406 012 15852.76 478.64 52609.76 88888.00 2024-01-12 20:36:22.906 012 15852.77 478.64 52609.80 88888.00 2024-01-12 20:36:23.406 012 15852.74 478.64 52609.83 88888.00 2024-01-12 20:36:23.906 012 15852.73 478.65 52609.83 88888.00 2024-01-12 20:36:24.406 012 15852.69 478.70 52609.80 88888.00 2024-01-12 20:36:24.906 012 15852.68 478.65 52609.79 88888.00 2024-01-12 20:36:25.406 012 15852.71 478.63 52609.85 88888.00 2024-01-12 20:36:25.906 012 15852.74 478.63 52609.86 88888.00 2024-01-12 20:36:26.406 012 15852.78 478.64 52609.83 88888.00 2024-01-12 20:36:26.906 012 15852.83 478.60 52609.74 88888.00 2024-01-12 20:36:27.406 012 15852.81 478.59 52609.68 88888.00 2024-01-12 20:36:27.906 012 15852.74 478.59 52609.74 88888.00 2024-01-12 20:36:28.406 012 15852.78 478.58 52609.73 88888.00 2024-01-12 20:36:28.906 012 15852.79 478.58 52609.73 88888.00 2024-01-12 20:36:29.406 012 15852.76 478.58 52609.75 88888.00 2024-01-12 20:36:29.906 012 15852.69 478.59 52609.73 88888.00 2024-01-12 20:36:30.406 012 15852.76 478.56 52609.77 88888.00 2024-01-12 20:36:30.906 012 15852.76 478.56 52609.83 88888.00 2024-01-12 20:36:31.406 012 15852.77 478.60 52609.77 88888.00 2024-01-12 20:36:31.906 012 15852.79 478.58 52609.79 88888.00 2024-01-12 20:36:32.406 012 15852.79 478.55 52609.86 88888.00 2024-01-12 20:36:32.906 012 15852.80 478.56 52609.89 88888.00 2024-01-12 20:36:33.406 012 15852.78 478.55 52609.87 88888.00 2024-01-12 20:36:33.906 012 15852.73 478.57 52609.88 88888.00 2024-01-12 20:36:34.406 012 15852.78 478.53 52609.88 88888.00 2024-01-12 20:36:34.906 012 15852.82 478.51 52609.86 88888.00 2024-01-12 20:36:35.406 012 15852.77 478.49 52609.85 88888.00 2024-01-12 20:36:35.906 012 15852.71 478.49 52609.87 88888.00 2024-01-12 20:36:36.406 012 15852.71 478.51 52609.87 88888.00 2024-01-12 20:36:36.906 012 15852.73 478.53 52609.79 88888.00 2024-01-12 20:36:37.406 012 15852.79 478.58 52609.77 88888.00 2024-01-12 20:36:37.906 012 15852.78 478.56 52609.79 88888.00 2024-01-12 20:36:38.406 012 15852.72 478.51 52609.78 88888.00 2024-01-12 20:36:38.906 012 15852.69 478.57 52609.77 88888.00 2024-01-12 20:36:39.406 012 15852.71 478.58 52609.78 88888.00 2024-01-12 20:36:39.906 012 15852.73 478.55 52609.77 88888.00 2024-01-12 20:36:40.406 012 15852.77 478.53 52609.78 88888.00 2024-01-12 20:36:40.906 012 15852.73 478.50 52609.79 88888.00 2024-01-12 20:36:41.406 012 15852.73 478.50 52609.78 88888.00 2024-01-12 20:36:41.906 012 15852.73 478.51 52609.72 88888.00 2024-01-12 20:36:42.406 012 15852.73 478.49 52609.72 88888.00 2024-01-12 20:36:42.906 012 15852.73 478.50 52609.70 88888.00 2024-01-12 20:36:43.406 012 15852.71 478.51 52609.68 88888.00 2024-01-12 20:36:43.906 012 15852.69 478.53 52609.68 88888.00 2024-01-12 20:36:44.406 012 15852.67 478.56 52609.67 88888.00 2024-01-12 20:36:44.906 012 15852.69 478.60 52609.68 88888.00 2024-01-12 20:36:45.406 012 15852.68 478.57 52609.67 88888.00 2024-01-12 20:36:45.906 012 15852.70 478.57 52609.72 88888.00 2024-01-12 20:36:46.906 012 15852.70 478.62 52609.72 88888.00 2024-01-12 20:36:47.406 012 15852.73 478.58 52609.75 88888.00 2024-01-12 20:36:47.906 012 15852.69 478.56 52609.77 88888.00 2024-01-12 20:36:48.406 012 15852.69 478.57 52609.76 88888.00 2024-01-12 20:36:48.906 012 15852.68 478.59 52609.73 88888.00 2024-01-12 20:36:49.406 012 15852.74 478.63 52609.68 88888.00 2024-01-12 20:36:49.906 012 15852.73 478.64 52609.59 88888.00 2024-01-12 20:36:50.406 012 15852.76 478.67 52609.54 88888.00 2024-01-12 20:36:50.906 012 15852.74 478.72 52609.58 88888.00 2024-01-12 20:36:51.406 012 15852.72 478.73 52609.62 88888.00 2024-01-12 20:36:51.906 012 15852.72 478.72 52609.62 88888.00 2024-01-12 20:36:52.406 012 15852.80 478.70 52609.58 88888.00 2024-01-12 20:36:52.906 012 15852.76 478.70 52609.58 88888.00 2024-01-12 20:36:53.406 012 15852.74 478.73 52609.64 88888.00 2024-01-12 20:36:53.906 012 15852.79 478.74 52609.65 88888.00 2024-01-12 20:36:54.406 012 15852.82 478.74 52609.70 88888.00 2024-01-12 20:36:54.906 012 15852.80 478.75 52609.75 88888.00 2024-01-12 20:36:55.406 012 15852.82 478.74 52609.70 88888.00 2024-01-12 20:36:55.906 012 15852.86 478.77 52609.73 88888.00 2024-01-12 20:36:56.906 012 15852.86 478.76 52609.73 88888.00 2024-01-12 20:36:57.406 012 15852.79 478.75 52609.70 88888.00 2024-01-12 20:36:57.906 012 15852.82 478.80 52609.75 88888.00 2024-01-12 20:36:58.406 012 15852.85 478.76 52609.77 88888.00 2024-01-12 20:36:58.906 012 15852.82 478.76 52609.80 88888.00 2024-01-12 20:36:59.406 012 15852.79 478.75 52609.85 88888.00 2024-01-12 20:36:59.906 012 15852.80 478.76 52609.85 88888.00 2024-01-12 20:37:00.406 012 15852.85 478.76 52609.84 88888.00 2024-01-12 20:37:00.906 012 15852.85 478.79 52609.83 88888.00 2024-01-12 20:37:01.406 012 15852.86 478.81 52609.86 88888.00 2024-01-12 20:37:01.906 012 15852.88 478.80 52609.87 88888.00 2024-01-12 20:37:02.406 012 15852.87 478.80 52609.91 88888.00 2024-01-12 20:37:02.906 012 15852.82 478.80 52609.92 88888.00 2024-01-12 20:37:03.406 012 15852.78 478.75 52609.91 88888.00 2024-01-12 20:37:03.906 012 15852.82 478.72 52609.89 88888.00 2024-01-12 20:37:04.406 012 15852.82 478.73 52609.89 88888.00 2024-01-12 20:37:04.906 012 15852.80 478.74 52609.89 88888.00 2024-01-12 20:37:05.406 012 15852.80 478.75 52609.91 88888.00 2024-01-12 20:37:05.906 012 15852.73 478.74 52609.92 88888.00 2024-01-12 20:37:06.906 012 15852.76 478.72 52609.86 88888.00 2024-01-12 20:37:07.406 012 15852.74 478.71 52609.84 88888.00 2024-01-12 20:37:07.906 012 15852.73 478.68 52609.85 88888.00 2024-01-12 20:37:08.406 012 15852.74 478.71 52609.87 88888.00 2024-01-12 20:37:08.906 012 15852.76 478.66 52609.90 88888.00 2024-01-12 20:37:09.406 012 15852.70 478.63 52609.87 88888.00 2024-01-12 20:37:09.906 012 15852.67 478.62 52609.85 88888.00 2024-01-12 20:37:10.406 012 15852.70 478.63 52609.89 88888.00 2024-01-12 20:37:10.906 012 15852.78 478.64 52609.89 88888.00 2024-01-12 20:37:11.406 012 15852.78 478.56 52609.86 88888.00 2024-01-12 20:37:11.906 012 15852.76 478.51 52609.83 88888.00 2024-01-12 20:37:12.406 012 15852.65 478.48 52609.85 88888.00 2024-01-12 20:37:12.906 012 15852.69 478.48 52609.85 88888.00 2024-01-12 20:37:13.406 012 15852.68 478.51 52609.86 88888.00 2024-01-12 20:37:13.906 012 15852.68 478.46 52609.87 88888.00 2024-01-12 20:37:14.406 012 15852.76 478.45 52609.87 88888.00 2024-01-12 20:37:14.906 012 15852.73 478.46 52609.86 88888.00 2024-01-12 20:37:15.406 012 15852.71 478.50 52609.90 88888.00 2024-01-12 20:37:15.906 012 15852.73 478.47 52609.89 88888.00 2024-01-12 20:37:16.906 012 15852.68 478.47 52609.89 88888.00 2024-01-12 20:37:17.406 012 15852.73 478.49 52609.84 88888.00 2024-01-12 20:37:17.906 012 15852.77 478.43 52609.79 88888.00 2024-01-12 20:37:18.406 012 15852.82 478.39 52609.79 88888.00 2024-01-12 20:37:18.906 012 15852.81 478.40 52609.73 88888.00 2024-01-12 20:37:19.406 012 15852.76 478.39 52609.72 88888.00 2024-01-12 20:37:19.906 012 15852.73 478.39 52609.72 88888.00 2024-01-12 20:37:20.406 012 15852.73 478.43 52609.66 88888.00 2024-01-12 20:37:20.906 012 15852.74 478.42 52609.70 88888.00 2024-01-12 20:37:21.406 012 15852.81 478.38 52609.67 88888.00 2024-01-12 20:37:21.906 012 15852.83 478.37 52609.63 88888.00 2024-01-12 20:37:22.406 012 15852.83 478.38 52609.65 88888.00 2024-01-12 20:37:22.906 012 15852.85 478.41 52609.65 88888.00 2024-01-12 20:37:23.406 012 15852.89 478.37 52609.67 88888.00 2024-01-12 20:37:23.906 012 15852.96 478.39 52609.64 88888.00 2024-01-12 20:37:24.406 012 15852.89 478.38 52609.58 88888.00 2024-01-12 20:37:24.906 012 15852.94 478.39 52609.53 88888.00 2024-01-12 20:37:25.406 012 15852.98 478.38 52609.52 88888.00 2024-01-12 20:37:25.906 012 15852.94 478.38 52609.46 88888.00 2024-01-12 20:37:26.406 012 15852.95 478.34 52609.42 88888.00 2024-01-12 20:37:26.906 012 15852.97 478.34 52609.37 88888.00 2024-01-12 20:37:27.406 012 15853.00 478.34 52609.30 88888.00 2024-01-12 20:37:27.906 012 15852.95 478.37 52609.31 88888.00 2024-01-12 20:37:28.406 012 15852.97 478.37 52609.33 88888.00 2024-01-12 20:37:28.906 012 15852.98 478.36 52609.34 88888.00 2024-01-12 20:37:29.406 012 15852.94 478.42 52609.38 88888.00 2024-01-12 20:37:29.906 012 15852.97 478.41 52609.37 88888.00 2024-01-12 20:37:30.406 012 15853.04 478.38 52609.35 88888.00 2024-01-12 20:37:30.906 012 15853.06 478.39 52609.29 88888.00 2024-01-12 20:37:31.406 012 15853.05 478.41 52609.26 88888.00 2024-01-12 20:37:31.906 012 15853.10 478.41 52609.27 88888.00 2024-01-12 20:37:32.406 012 15853.07 478.42 52609.26 88888.00 2024-01-12 20:37:32.906 012 15853.09 478.41 52609.20 88888.00 2024-01-12 20:37:33.406 012 15853.10 478.43 52609.24 88888.00 2024-01-12 20:37:33.906 012 15853.13 478.43 52609.27 88888.00 2024-01-12 20:37:34.906 012 15853.12 478.41 52609.31 88888.00 2024-01-12 20:37:35.406 012 15853.17 478.37 52609.27 88888.00 2024-01-12 20:37:35.906 012 15853.23 478.40 52609.28 88888.00 2024-01-12 20:37:36.406 012 15853.19 478.46 52609.31 88888.00 2024-01-12 20:37:36.906 012 15853.17 478.42 52609.25 88888.00 2024-01-12 20:37:37.406 012 15853.24 478.41 52609.19 88888.00 2024-01-12 20:37:37.906 012 15853.27 478.38 52609.13 88888.00 2024-01-12 20:37:38.406 012 15853.24 478.37 52609.14 88888.00 2024-01-12 20:37:38.906 012 15853.27 478.40 52609.17 88888.00 2024-01-12 20:37:39.406 012 15853.30 478.41 52609.17 88888.00 2024-01-12 20:37:39.906 012 15853.23 478.39 52609.20 88888.00 2024-01-12 20:37:40.406 012 15853.18 478.41 52609.28 88888.00 2024-01-12 20:37:40.906 012 15853.22 478.46 52609.32 88888.00 2024-01-12 20:37:41.406 012 15853.24 478.45 52609.35 88888.00 2024-01-12 20:37:41.906 012 15853.26 478.45 52609.36 88888.00 2024-01-12 20:37:42.406 012 15853.26 478.43 52609.34 88888.00 2024-01-12 20:37:42.906 012 15853.27 478.41 52609.38 88888.00 2024-01-12 20:37:43.406 012 15853.24 478.43 52609.47 88888.00 2024-01-12 20:37:43.906 012 15853.22 478.43 52609.51 88888.00 2024-01-12 20:37:44.406 012 15853.22 478.42 52609.49 88888.00 2024-01-12 20:37:44.906 012 15853.18 478.47 52609.54 88888.00 2024-01-12 20:37:45.406 012 15853.19 478.45 52609.51 88888.00 2024-01-12 20:37:45.906 012 15853.19 478.45 52609.45 88888.00 2024-01-12 20:37:46.406 012 15853.17 478.47 52609.45 88888.00 2024-01-12 20:37:46.906 012 15853.18 478.40 52609.50 88888.00 2024-01-12 20:37:47.406 012 15853.16 478.38 52609.50 88888.00 2024-01-12 20:37:48.406 012 15853.14 478.43 52609.53 88888.00 2024-01-12 20:37:48.906 012 15853.10 478.46 52609.67 88888.00 2024-01-12 20:37:49.406 012 15853.08 478.42 52609.68 88888.00 2024-01-12 20:37:49.906 012 15853.07 478.46 52609.69 88888.00 2024-01-12 20:37:50.406 012 15853.04 478.46 52609.69 88888.00 2024-01-12 20:37:50.906 012 15853.08 478.47 52609.73 88888.00 2024-01-12 20:37:51.406 012 15853.07 478.49 52609.77 88888.00 2024-01-12 20:37:51.906 012 15853.06 478.47 52609.79 88888.00 2024-01-12 20:37:52.406 012 15853.04 478.43 52609.83 88888.00 2024-01-12 20:37:52.906 012 15852.99 478.41 52609.85 88888.00 2024-01-12 20:37:53.406 012 15853.03 478.37 52609.87 88888.00 2024-01-12 20:37:53.906 012 15853.08 478.39 52609.92 88888.00 2024-01-12 20:37:54.406 012 15853.06 478.40 52609.89 88888.00 2024-01-12 20:37:54.906 012 15853.03 478.38 52609.89 88888.00 2024-01-12 20:37:55.406 012 15853.00 478.36 52609.90 88888.00 2024-01-12 20:37:55.906 012 15852.95 478.38 52609.90 88888.00 2024-01-12 20:37:56.406 012 15852.99 478.40 52609.89 88888.00 2024-01-12 20:37:56.906 012 15852.96 478.39 52609.91 88888.00 2024-01-12 20:37:57.406 012 15852.95 478.38 52609.94 88888.00 2024-01-12 20:37:58.406 012 15852.91 478.36 52609.96 88888.00 2024-01-12 20:37:58.906 012 15852.92 478.34 52609.98 88888.00 2024-01-12 20:37:59.406 012 15852.92 478.25 52609.97 88888.00 2024-01-12 20:37:59.906 012 15852.90 478.25 52609.91 88888.00 2024-01-12 20:38:00.406 012 15852.87 478.24 52609.96 88888.00 2024-01-12 20:38:00.906 012 15852.91 478.21 52609.90 88888.00 2024-01-12 20:38:01.406 012 15852.90 478.20 52609.80 88888.00 2024-01-12 20:38:01.906 012 15852.92 478.24 52609.87 88888.00 2024-01-12 20:38:02.406 012 15852.94 478.23 52609.91 88888.00 2024-01-12 20:38:02.906 012 15852.94 478.23 52609.93 88888.00 2024-01-12 20:38:03.406 012 15852.94 478.25 52609.87 88888.00 2024-01-12 20:38:03.906 012 15852.96 478.24 52609.90 88888.00 2024-01-12 20:38:04.406 012 15852.95 478.16 52609.94 88888.00 2024-01-12 20:38:04.906 012 15852.97 478.13 52609.88 88888.00 2024-01-12 20:38:05.406 012 15852.99 478.14 52609.88 88888.00 2024-01-12 20:38:05.906 012 15852.97 478.17 52609.87 88888.00 2024-01-12 20:38:06.406 012 15852.98 478.20 52609.85 88888.00 2024-01-12 20:38:06.906 012 15853.01 478.20 52609.91 88888.00 2024-01-12 20:38:07.406 012 15853.03 478.22 52609.94 88888.00 2024-01-12 20:38:08.406 012 15853.01 478.16 52609.83 88888.00 2024-01-12 20:38:08.906 012 15853.03 478.17 52609.74 88888.00 2024-01-12 20:38:09.406 012 15852.99 478.19 52609.74 88888.00 2024-01-12 20:38:09.906 012 15852.94 478.21 52609.75 88888.00 2024-01-12 20:38:10.406 012 15852.95 478.20 52609.74 88888.00 2024-01-12 20:38:10.906 012 15853.01 478.22 52609.76 88888.00 2024-01-12 20:38:11.406 012 15853.03 478.23 52609.71 88888.00 2024-01-12 20:38:11.906 012 15853.04 478.23 52609.70 88888.00 2024-01-12 20:38:12.406 012 15853.05 478.20 52609.73 88888.00 2024-01-12 20:38:12.906 012 15853.00 478.21 52609.75 88888.00 2024-01-12 20:38:13.406 012 15852.99 478.20 52609.74 88888.00 2024-01-12 20:38:13.906 012 15853.07 478.20 52609.73 88888.00 2024-01-12 20:38:14.406 012 15853.06 478.20 52609.74 88888.00 2024-01-12 20:38:14.906 012 15853.06 478.20 52609.77 88888.00 2024-01-12 20:38:15.406 012 15853.09 478.20 52609.74 88888.00 2024-01-12 20:38:15.906 012 15853.12 478.22 52609.72 88888.00 2024-01-12 20:38:16.406 012 15853.13 478.23 52609.69 88888.00 2024-01-12 20:38:16.906 012 15853.10 478.25 52609.71 88888.00 2024-01-12 20:38:17.406 012 15853.14 478.30 52609.70 88888.00 2024-01-12 20:38:18.406 012 15853.06 478.20 52609.72 88888.00 2024-01-12 20:38:18.906 012 15853.09 478.17 52609.73 88888.00 2024-01-12 20:38:19.406 012 15853.10 478.19 52609.75 88888.00 2024-01-12 20:38:19.906 012 15853.12 478.19 52609.69 88888.00 2024-01-12 20:38:20.406 012 15853.18 478.20 52609.70 88888.00 2024-01-12 20:38:20.906 012 15853.21 478.17 52609.69 88888.00 2024-01-12 20:38:21.406 012 15853.18 478.20 52609.72 88888.00 2024-01-12 20:38:21.906 012 15853.16 478.23 52609.76 88888.00 2024-01-12 20:38:22.406 012 15853.18 478.27 52609.69 88888.00 2024-01-12 20:38:22.906 012 15853.13 478.25 52609.65 88888.00 2024-01-12 20:38:23.406 012 15853.09 478.21 52609.69 88888.00 2024-01-12 20:38:23.906 012 15853.13 478.21 52609.73 88888.00 2024-01-12 20:38:24.406 012 15853.09 478.17 52609.73 88888.00 2024-01-12 20:38:24.906 012 15853.04 478.16 52609.71 88888.00 2024-01-12 20:38:25.406 012 15853.00 478.20 52609.67 88888.00 2024-01-12 20:38:25.906 012 15853.04 478.22 52609.70 88888.00 2024-01-12 20:38:26.406 012 15853.05 478.24 52609.76 88888.00 2024-01-12 20:38:26.906 012 15853.06 478.25 52609.87 88888.00 2024-01-12 20:38:27.406 012 15853.06 478.22 52609.87 88888.00 2024-01-12 20:38:27.906 012 15852.99 478.17 52609.80 88888.00 2024-01-12 20:38:28.406 012 15852.95 478.20 52609.73 88888.00 2024-01-12 20:38:28.906 012 15852.96 478.25 52609.74 88888.00 2024-01-12 20:38:29.406 012 15853.00 478.23 52609.75 88888.00 2024-01-12 20:38:29.906 012 15852.99 478.21 52609.75 88888.00 2024-01-12 20:38:30.406 012 15852.96 478.23 52609.76 88888.00 2024-01-12 20:38:30.906 012 15852.92 478.25 52609.78 88888.00 2024-01-12 20:38:31.406 012 15852.98 478.25 52609.85 88888.00 2024-01-12 20:38:31.906 012 15852.97 478.24 52609.86 88888.00 2024-01-12 20:38:32.406 012 15852.95 478.23 52609.86 88888.00 2024-01-12 20:38:32.906 012 15852.97 478.21 52609.88 88888.00 2024-01-12 20:38:33.406 012 15852.92 478.21 52609.97 88888.00 2024-01-12 20:38:33.906 012 15852.86 478.20 52610.05 88888.00 2024-01-12 20:38:34.406 012 15852.86 478.21 52609.97 88888.00 2024-01-12 20:38:34.906 012 15852.88 478.23 52609.90 88888.00 2024-01-12 20:38:35.406 012 15852.85 478.22 52609.93 88888.00 2024-01-12 20:38:35.906 012 15852.82 478.20 52609.95 88888.00 2024-01-12 20:38:36.406 012 15852.83 478.16 52609.95 88888.00 2024-01-12 20:38:36.906 012 15852.83 478.14 52609.90 88888.00 2024-01-12 20:38:37.406 012 15852.82 478.16 52609.86 88888.00 2024-01-12 20:38:37.906 012 15852.81 478.14 52609.88 88888.00 2024-01-12 20:38:38.406 012 15852.80 478.12 52609.88 88888.00 2024-01-12 20:38:38.906 012 15852.80 478.14 52609.90 88888.00 2024-01-12 20:38:39.406 012 15852.78 478.20 52609.87 88888.00 2024-01-12 20:38:39.906 012 15852.76 478.19 52609.92 88888.00 2024-01-12 20:38:40.406 012 15852.76 478.17 52609.94 88888.00 2024-01-12 20:38:40.906 012 15852.80 478.16 52609.98 88888.00 2024-01-12 20:38:41.406 012 15852.79 478.14 52609.93 88888.00 2024-01-12 20:38:41.906 012 15852.80 478.13 52609.94 88888.00 2024-01-12 20:38:42.406 012 15852.77 478.16 52609.94 88888.00 2024-01-12 20:38:42.906 012 15852.79 478.19 52609.93 88888.00 2024-01-12 20:38:43.406 012 15852.76 478.21 52609.94 88888.00 2024-01-12 20:38:43.906 012 15852.73 478.20 52609.82 88888.00 2024-01-12 20:38:44.406 012 15852.73 478.14 52609.82 88888.00 2024-01-12 20:38:44.906 012 15852.76 478.14 52609.86 88888.00 2024-01-12 20:38:45.406 012 15852.71 478.15 52609.87 88888.00 2024-01-12 20:38:45.906 012 15852.76 478.16 52609.88 88888.00 2024-01-12 20:38:46.406 012 15852.76 478.12 52609.87 88888.00 2024-01-12 20:38:46.906 012 15852.73 478.14 52609.89 88888.00 2024-01-12 20:38:47.406 012 15852.76 478.12 52609.87 88888.00 2024-01-12 20:38:47.906 012 15852.78 478.08 52609.90 88888.00 2024-01-12 20:38:48.406 012 15852.76 478.13 52609.95 88888.00 2024-01-12 20:38:48.906 012 15852.76 478.16 52609.92 88888.00 2024-01-12 20:38:49.406 012 15852.78 478.17 52609.88 88888.00 2024-01-12 20:38:49.906 012 15852.83 478.19 52609.89 88888.00 2024-01-12 20:38:50.406 012 15852.85 478.14 52609.89 88888.00 2024-01-12 20:38:50.906 012 15852.79 478.16 52609.80 88888.00 2024-01-12 20:38:51.406 012 15852.79 478.15 52609.84 88888.00 2024-01-12 20:38:51.906 012 15852.79 478.19 52609.85 88888.00 2024-01-12 20:38:52.406 012 15852.80 478.15 52609.86 88888.00 2024-01-12 20:38:52.906 012 15852.81 478.10 52609.84 88888.00 2024-01-12 20:38:53.406 012 15852.81 478.13 52609.76 88888.00 2024-01-12 20:38:53.906 012 15852.81 478.12 52609.77 88888.00 2024-01-12 20:38:54.406 012 15852.81 478.08 52609.80 88888.00 2024-01-12 20:38:54.906 012 15852.81 478.08 52609.83 88888.00 2024-01-12 20:38:55.406 012 15852.79 478.11 52609.83 88888.00 2024-01-12 20:38:55.906 012 15852.80 478.08 52609.82 88888.00 2024-01-12 20:38:56.406 012 15852.81 478.06 52609.75 88888.00 2024-01-12 20:38:56.906 012 15852.80 478.04 52609.69 88888.00 2024-01-12 20:38:57.406 012 15852.85 478.02 52609.74 88888.00 2024-01-12 20:38:57.906 012 15852.88 478.01 52609.69 88888.00 2024-01-12 20:38:58.406 012 15852.89 477.98 52609.64 88888.00 2024-01-12 20:38:58.906 012 15852.88 477.98 52609.64 88888.00 2024-01-12 20:38:59.906 012 15852.87 477.94 52609.66 88888.00 2024-01-12 20:39:00.406 012 15852.89 477.95 52609.66 88888.00 2024-01-12 20:39:00.906 012 15852.86 477.98 52609.63 88888.00 2024-01-12 20:39:01.406 012 15852.83 478.01 52609.65 88888.00 2024-01-12 20:39:01.906 012 15852.78 477.97 52609.69 88888.00 2024-01-12 20:39:02.406 012 15852.79 477.89 52609.69 88888.00 2024-01-12 20:39:02.906 012 15852.78 477.88 52609.74 88888.00 2024-01-12 20:39:03.406 012 15852.87 477.91 52609.78 88888.00 2024-01-12 20:39:03.906 012 15852.88 477.97 52609.74 88888.00 2024-01-12 20:39:04.406 012 15852.90 477.96 52609.70 88888.00 2024-01-12 20:39:04.906 012 15852.89 477.98 52609.67 88888.00 2024-01-12 20:39:05.406 012 15852.87 478.02 52609.67 88888.00 2024-01-12 20:39:05.906 012 15852.83 478.02 52609.69 88888.00 2024-01-12 20:39:06.406 012 15852.85 478.02 52609.66 88888.00 2024-01-12 20:39:06.906 012 15852.83 478.02 52609.66 88888.00 2024-01-12 20:39:07.406 012 15852.81 478.03 52609.66 88888.00 2024-01-12 20:39:07.906 012 15852.79 478.01 52609.70 88888.00 2024-01-12 20:39:08.406 012 15852.76 478.01 52609.78 88888.00 2024-01-12 20:39:08.906 012 15852.76 478.04 52609.79 88888.00 2024-01-12 20:39:09.907 012 15852.79 478.03 52609.84 88888.00 2024-01-12 20:39:10.407 012 15852.80 478.04 52609.85 88888.00 2024-01-12 20:39:10.907 012 15852.81 478.03 52609.87 88888.00 2024-01-12 20:39:11.407 012 15852.82 478.03 52609.84 88888.00 2024-01-12 20:39:11.907 012 15852.80 478.07 52609.78 88888.00 2024-01-12 20:39:12.407 012 15852.80 478.06 52609.70 88888.00 2024-01-12 20:39:12.907 012 15852.71 478.07 52609.71 88888.00 2024-01-12 20:39:13.407 012 15852.72 478.10 52609.74 88888.00 2024-01-12 20:39:13.907 012 15852.74 478.11 52609.77 88888.00 2024-01-12 20:39:14.407 012 15852.70 478.15 52609.77 88888.00 2024-01-12 20:39:14.907 012 15852.73 478.16 52609.76 88888.00 2024-01-12 20:39:15.407 012 15852.70 478.16 52609.77 88888.00 2024-01-12 20:39:15.907 012 15852.76 478.15 52609.78 88888.00 2024-01-12 20:39:16.407 012 15852.76 478.16 52609.73 88888.00 2024-01-12 20:39:16.907 012 15852.74 478.20 52609.73 88888.00 2024-01-12 20:39:17.407 012 15852.72 478.25 52609.77 88888.00 2024-01-12 20:39:17.907 012 15852.69 478.25 52609.78 88888.00 2024-01-12 20:39:18.407 012 15852.69 478.23 52609.83 88888.00 2024-01-12 20:39:18.907 012 15852.73 478.25 52609.78 88888.00 2024-01-12 20:39:19.407 012 15852.79 478.30 52609.70 88888.00 2024-01-12 20:39:19.907 012 15852.80 478.28 52609.63 88888.00 2024-01-12 20:39:20.407 012 15852.77 478.28 52609.64 88888.00 2024-01-12 20:39:20.907 012 15852.76 478.29 52609.59 88888.00 2024-01-12 20:39:21.407 012 15852.74 478.29 52609.54 88888.00 2024-01-12 20:39:21.907 012 15852.72 478.29 52609.51 88888.00 2024-01-12 20:39:22.407 012 15852.72 478.29 52609.47 88888.00 2024-01-12 20:39:22.907 012 15852.73 478.31 52609.43 88888.00 2024-01-12 20:39:23.407 012 15852.71 478.32 52609.33 88888.00 2024-01-12 20:39:23.907 012 15852.74 478.30 52609.24 88888.00 2024-01-12 20:39:24.407 012 15852.74 478.36 52609.11 88888.00 2024-01-12 20:39:24.907 012 15852.73 478.40 52608.96 88888.00 2024-01-12 20:39:25.407 012 15852.69 478.42 52608.87 88888.00 2024-01-12 20:39:25.907 012 15852.70 478.46 52608.72 88888.00 2024-01-12 20:39:26.407 012 15852.70 478.43 52608.51 88888.00 2024-01-12 20:39:26.907 012 15852.65 478.51 52608.28 88888.00 2024-01-12 20:39:27.907 012 15852.58 478.64 52607.87 88888.00 2024-01-12 20:39:28.407 012 15852.54 478.71 52607.57 88888.00 2024-01-12 20:39:28.907 012 15852.54 478.77 52607.32 88888.00 2024-01-12 20:39:29.407 012 15852.51 478.86 52607.11 88888.00 2024-01-12 20:39:29.907 012 15852.41 478.97 52606.92 88888.00 2024-01-12 20:39:30.407 012 15852.42 479.03 52606.72 88888.00 2024-01-12 20:39:30.907 012 15852.47 479.11 52606.50 88888.00 2024-01-12 20:39:31.407 012 15852.49 479.25 52606.24 88888.00 2024-01-12 20:39:31.907 012 15852.45 479.28 52605.96 88888.00 2024-01-12 20:39:32.407 012 15852.42 479.40 52605.72 88888.00 2024-01-12 20:39:32.907 012 15852.44 479.52 52605.45 88888.00 2024-01-12 20:39:33.407 012 15852.37 479.67 52605.12 88888.00 2024-01-12 20:39:33.907 012 15852.41 479.85 52604.82 88888.00 2024-01-12 20:39:34.407 012 15852.49 480.01 52604.53 88888.00 2024-01-12 20:39:34.907 012 15852.55 480.10 52604.28 88888.00 2024-01-12 20:39:35.407 012 15852.59 480.28 52604.08 88888.00 2024-01-12 20:39:35.907 012 15852.59 480.40 52603.87 88888.00 2024-01-12 20:39:36.407 012 15852.67 480.49 52603.66 88888.00 2024-01-12 20:39:36.907 012 15852.78 480.61 52603.51 88888.00 2024-01-12 20:39:37.907 012 15852.97 480.75 52603.35 88888.00 2024-01-12 20:39:38.407 012 15853.06 480.81 52603.25 88888.00 2024-01-12 20:39:38.907 012 15853.12 480.84 52603.12 88888.00 2024-01-12 20:39:39.407 012 15853.23 480.82 52603.07 88888.00 2024-01-12 20:39:39.907 012 15853.30 480.82 52603.09 88888.00 2024-01-12 20:39:40.407 012 15853.30 480.69 52603.13 88888.00 2024-01-12 20:39:40.907 012 15853.30 480.47 52603.10 88888.00 2024-01-12 20:39:41.407 012 15853.31 480.29 52603.12 88888.00 2024-01-12 20:39:41.907 012 15853.28 480.20 52603.21 88888.00 2024-01-12 20:39:42.407 012 15853.24 480.17 52603.29 88888.00 2024-01-12 20:39:42.907 012 15853.17 480.09 52603.44 88888.00 2024-01-12 20:39:43.407 012 15853.06 479.98 52603.62 88888.00 2024-01-12 20:39:43.907 012 15852.95 479.89 52603.85 88888.00 2024-01-12 20:39:44.407 012 15852.88 479.81 52604.14 88888.00 2024-01-12 20:39:44.907 012 15852.80 479.74 52604.39 88888.00 2024-01-12 20:39:45.407 012 15852.77 479.63 52604.69 88888.00 2024-01-12 20:39:45.907 012 15852.65 479.51 52604.96 88888.00 2024-01-12 20:39:46.407 012 15852.56 479.42 52605.27 88888.00 2024-01-12 20:39:46.907 012 15852.49 479.34 52605.55 88888.00 2024-01-12 20:39:47.407 012 15852.47 479.23 52605.81 88888.00 2024-01-12 20:39:47.907 012 15852.52 479.17 52606.05 88888.00 2024-01-12 20:39:48.407 012 15852.59 479.09 52606.32 88888.00 2024-01-12 20:39:48.907 012 15852.55 479.02 52606.61 88888.00 2024-01-12 20:39:49.407 012 15852.55 478.96 52606.85 88888.00 2024-01-12 20:39:49.907 012 15852.63 478.96 52607.03 88888.00 2024-01-12 20:39:50.407 012 15852.61 478.92 52607.25 88888.00 2024-01-12 20:39:50.907 012 15852.55 478.86 52607.50 88888.00 2024-01-12 20:39:51.407 012 15852.53 478.80 52607.71 88888.00 2024-01-12 20:39:51.907 012 15852.58 478.77 52607.91 88888.00 2024-01-12 20:39:52.407 012 15852.67 478.77 52608.04 88888.00 2024-01-12 20:39:52.907 012 15852.68 478.72 52608.13 88888.00 2024-01-12 20:39:53.407 012 15852.67 478.71 52608.19 88888.00 2024-01-12 20:39:53.907 012 15852.67 478.73 52608.34 88888.00 2024-01-12 20:39:54.407 012 15852.71 478.71 52608.44 88888.00 2024-01-12 20:39:54.907 012 15852.76 478.66 52608.45 88888.00 2024-01-12 20:39:55.407 012 15852.80 478.65 52608.53 88888.00 2024-01-12 20:39:55.907 012 15852.74 478.62 52608.57 88888.00 2024-01-12 20:39:56.407 012 15852.76 478.59 52608.66 88888.00 2024-01-12 20:39:56.907 012 15852.77 478.58 52608.72 88888.00 2024-01-12 20:39:57.407 012 15852.78 478.56 52608.71 88888.00 2024-01-12 20:39:57.907 012 15852.82 478.53 52608.73 88888.00 2024-01-12 20:39:58.407 012 15852.80 478.51 52608.82 88888.00 2024-01-12 20:39:58.907 012 15852.76 478.50 52608.78 88888.00 2024-01-12 20:39:59.407 012 15852.78 478.54 52608.83 88888.00 2024-01-12 20:39:59.907 012 15852.83 478.55 52608.80 88888.00 2024-01-12 20:40:00.407 012 15852.88 478.54 52608.74 88888.00 2024-01-12 20:40:00.907 012 15852.90 478.57 52608.69 88888.00 2024-01-12 20:40:01.407 012 15852.89 478.63 52608.70 88888.00 2024-01-12 20:40:01.907 012 15852.94 478.64 52608.72 88888.00 2024-01-12 20:40:02.407 012 15852.97 478.66 52608.70 88888.00 2024-01-12 20:40:02.907 012 15852.98 478.67 52608.69 88888.00 2024-01-12 20:40:03.407 012 15852.98 478.67 52608.70 88888.00 2024-01-12 20:40:03.907 012 15852.99 478.72 52608.72 88888.00 2024-01-12 20:40:04.407 012 15853.07 478.71 52608.69 88888.00 2024-01-12 20:40:04.907 012 15853.05 478.70 52608.59 88888.00 2024-01-12 20:40:05.407 012 15853.07 478.72 52608.58 88888.00 2024-01-12 20:40:05.907 012 15853.06 478.72 52608.58 88888.00 2024-01-12 20:40:06.407 012 15853.05 478.74 52608.52 88888.00 2024-01-12 20:40:06.907 012 15853.07 478.77 52608.48 88888.00 2024-01-12 20:40:07.407 012 15853.12 478.80 52608.41 88888.00 2024-01-12 20:40:07.907 012 15853.14 478.81 52608.35 88888.00 2024-01-12 20:40:08.407 012 15853.16 478.85 52608.31 88888.00 2024-01-12 20:40:08.907 012 15853.15 478.88 52608.21 88888.00 2024-01-12 20:40:09.407 012 15853.17 478.85 52608.08 88888.00 2024-01-12 20:40:09.907 012 15853.23 478.91 52607.99 88888.00 2024-01-12 20:40:10.407 012 15853.23 478.94 52607.93 88888.00 2024-01-12 20:40:11.407 012 15853.25 479.02 52607.71 88888.00 2024-01-12 20:40:11.907 012 15853.25 479.07 52607.59 88888.00 2024-01-12 20:40:12.407 012 15853.24 479.09 52607.48 88888.00 2024-01-12 20:40:12.907 012 15853.26 479.12 52607.41 88888.00 2024-01-12 20:40:13.407 012 15853.27 479.16 52607.27 88888.00 2024-01-12 20:40:13.907 012 15853.25 479.17 52607.15 88888.00 2024-01-12 20:40:14.407 012 15853.22 479.17 52607.04 88888.00 2024-01-12 20:40:14.907 012 15853.25 479.19 52606.91 88888.00 2024-01-12 20:40:15.407 012 15853.33 479.23 52606.74 88888.00 2024-01-12 20:40:15.907 012 15853.39 479.31 52606.53 88888.00 2024-01-12 20:40:16.407 012 15853.43 479.34 52606.36 88888.00 2024-01-12 20:40:16.907 012 15853.39 479.40 52606.13 88888.00 2024-01-12 20:40:17.407 012 15853.40 479.41 52606.03 88888.00 2024-01-12 20:40:17.907 012 15853.43 479.48 52605.91 88888.00 2024-01-12 20:40:18.407 012 15853.51 479.57 52605.74 88888.00 2024-01-12 20:40:18.907 012 15853.60 479.70 52605.54 88888.00 2024-01-12 20:40:19.407 012 15853.60 479.84 52605.25 88888.00 2024-01-12 20:40:19.907 012 15853.72 479.92 52604.94 88888.00 2024-01-12 20:40:20.407 012 15853.81 480.01 52604.70 88888.00 2024-01-12 20:40:20.907 012 15853.86 480.13 52604.43 88888.00 2024-01-12 20:40:21.407 012 15853.90 480.26 52604.22 88888.00 2024-01-12 20:40:21.907 012 15853.90 480.24 52604.08 88888.00 2024-01-12 20:40:22.407 012 15853.86 480.22 52604.06 88888.00 2024-01-12 20:40:22.907 012 15853.79 480.11 52604.11 88888.00 2024-01-12 20:40:23.407 012 15853.66 479.97 52604.10 88888.00 2024-01-12 20:40:23.907 012 15853.49 479.78 52604.18 88888.00 2024-01-12 20:40:24.407 012 15853.35 479.64 52604.24 88888.00 2024-01-12 20:40:24.907 012 15853.26 479.58 52604.39 88888.00 2024-01-12 20:40:25.407 012 15853.14 479.45 52604.51 88888.00 2024-01-12 20:40:25.907 012 15853.10 479.33 52604.61 88888.00 2024-01-12 20:40:26.407 012 15853.07 479.27 52604.72 88888.00 2024-01-12 20:40:26.907 012 15853.03 479.23 52604.80 88888.00 2024-01-12 20:40:27.407 012 15853.09 479.22 52604.87 88888.00 2024-01-12 20:40:27.907 012 15853.15 479.24 52604.95 88888.00 2024-01-12 20:40:28.407 012 15853.16 479.23 52605.09 88888.00 2024-01-12 20:40:28.907 012 15853.09 479.16 52605.32 88888.00 2024-01-12 20:40:29.407 012 15853.06 479.10 52605.51 88888.00 2024-01-12 20:40:29.907 012 15853.06 479.03 52605.69 88888.00 2024-01-12 20:40:30.407 012 15853.06 478.99 52605.89 88888.00 2024-01-12 20:40:30.907 012 15853.06 478.96 52606.16 88888.00 2024-01-12 20:40:31.407 012 15853.10 478.91 52606.37 88888.00 2024-01-12 20:40:31.907 012 15853.12 478.81 52606.53 88888.00 2024-01-12 20:40:32.407 012 15853.07 478.73 52606.67 88888.00 2024-01-12 20:40:32.907 012 15853.10 478.65 52606.82 88888.00 2024-01-12 20:40:33.407 012 15853.18 478.63 52606.96 88888.00 2024-01-12 20:40:33.907 012 15853.21 478.57 52607.18 88888.00 2024-01-12 20:40:34.407 012 15853.24 478.54 52607.45 88888.00 2024-01-12 20:40:34.907 012 15853.26 478.45 52607.53 88888.00 2024-01-12 20:40:35.407 012 15853.25 478.41 52607.61 88888.00 2024-01-12 20:40:35.907 012 15853.34 478.40 52607.67 88888.00 2024-01-12 20:40:36.407 012 15853.34 478.37 52607.85 88888.00 2024-01-12 20:40:36.907 012 15853.30 478.33 52607.96 88888.00 2024-01-12 20:40:37.407 012 15853.34 478.30 52607.97 88888.00 2024-01-12 20:40:37.907 012 15853.34 478.25 52608.02 88888.00 2024-01-12 20:40:38.407 012 15853.33 478.24 52608.13 88888.00 2024-01-12 20:40:38.907 012 15853.33 478.22 52608.16 88888.00 2024-01-12 20:40:39.407 012 15853.32 478.20 52608.18 88888.00 2024-01-12 20:40:39.907 012 15853.37 478.17 52608.29 88888.00 2024-01-12 20:40:40.407 012 15853.41 478.16 52608.38 88888.00 2024-01-12 20:40:40.907 012 15853.44 478.15 52608.43 88888.00 2024-01-12 20:40:41.407 012 15853.45 478.14 52608.48 88888.00 2024-01-12 20:40:41.907 012 15853.50 478.15 52608.49 88888.00 2024-01-12 20:40:42.407 012 15853.46 478.19 52608.52 88888.00 2024-01-12 20:40:42.907 012 15853.49 478.20 52608.54 88888.00 2024-01-12 20:40:43.407 012 15853.58 478.17 52608.55 88888.00 2024-01-12 20:40:43.907 012 15853.61 478.19 52608.53 88888.00 2024-01-12 20:40:44.407 012 15853.61 478.17 52608.47 88888.00 2024-01-12 20:40:44.907 012 15853.62 478.19 52608.47 88888.00 2024-01-12 20:40:45.407 012 15853.60 478.21 52608.50 88888.00 2024-01-12 20:40:45.907 012 15853.59 478.21 52608.51 88888.00 2024-01-12 20:40:46.407 012 15853.63 478.22 52608.49 88888.00 2024-01-12 20:40:46.907 012 15853.62 478.25 52608.47 88888.00 2024-01-12 20:40:47.407 012 15853.67 478.29 52608.42 88888.00 2024-01-12 20:40:47.907 012 15853.68 478.25 52608.43 88888.00 2024-01-12 20:40:48.407 012 15853.69 478.25 52608.42 88888.00 2024-01-12 20:40:48.907 012 15853.68 478.30 52608.37 88888.00 2024-01-12 20:40:49.407 012 15853.68 478.33 52608.33 88888.00 2024-01-12 20:40:49.907 012 15853.71 478.32 52608.25 88888.00 2024-01-12 20:40:50.407 012 15853.70 478.33 52608.10 88888.00 2024-01-12 20:40:50.907 012 15853.69 478.36 52607.99 88888.00 2024-01-12 20:40:51.407 012 15853.70 478.34 52607.92 88888.00 2024-01-12 20:40:51.907 012 15853.69 478.39 52607.85 88888.00 2024-01-12 20:40:52.407 012 15853.71 478.46 52607.75 88888.00 2024-01-12 20:40:52.907 012 15853.72 478.48 52607.70 88888.00 2024-01-12 20:40:53.407 012 15853.73 478.53 52607.59 88888.00 2024-01-12 20:40:53.907 012 15853.73 478.59 52607.44 88888.00 2024-01-12 20:40:54.407 012 15853.72 478.60 52607.28 88888.00 2024-01-12 20:40:54.907 012 15853.78 478.63 52607.12 88888.00 2024-01-12 20:40:55.407 012 15853.85 478.67 52607.00 88888.00 2024-01-12 20:40:55.907 012 15853.86 478.72 52606.88 88888.00 2024-01-12 20:40:56.407 012 15853.85 478.70 52606.75 88888.00 2024-01-12 20:40:56.907 012 15853.87 478.72 52606.63 88888.00 2024-01-12 20:40:57.407 012 15853.82 478.80 52606.38 88888.00 2024-01-12 20:40:57.907 012 15853.85 478.85 52606.26 88888.00 2024-01-12 20:40:58.407 012 15853.96 478.90 52606.08 88888.00 2024-01-12 20:40:58.907 012 15853.93 478.88 52605.89 88888.00 2024-01-12 20:40:59.407 012 15853.77 478.80 52605.66 88888.00 2024-01-12 20:40:59.907 012 15853.63 478.75 52605.52 88888.00 2024-01-12 20:41:00.407 012 15853.53 478.71 52605.37 88888.00 2024-01-12 20:41:00.907 012 15853.43 478.62 52605.29 88888.00 2024-01-12 20:41:01.407 012 15853.40 478.51 52605.23 88888.00 2024-01-12 20:41:01.907 012 15853.36 478.55 52605.26 88888.00 2024-01-12 20:41:02.407 012 15853.39 478.59 52605.31 88888.00 2024-01-12 20:41:02.907 012 15853.41 478.62 52605.36 88888.00 2024-01-12 20:41:03.407 012 15853.48 478.62 52605.40 88888.00 2024-01-12 20:41:03.907 012 15853.45 478.62 52605.49 88888.00 2024-01-12 20:41:04.407 012 15853.43 478.58 52605.66 88888.00 2024-01-12 20:41:04.907 012 15853.45 478.58 52605.84 88888.00 2024-01-12 20:41:05.407 012 15853.46 478.55 52606.03 88888.00 2024-01-12 20:41:05.907 012 15853.46 478.49 52606.22 88888.00 2024-01-12 20:41:06.407 012 15853.43 478.48 52606.43 88888.00 2024-01-12 20:41:06.907 012 15853.41 478.42 52606.60 88888.00 2024-01-12 20:41:07.407 012 15853.42 478.41 52606.85 88888.00 2024-01-12 20:41:07.907 012 15853.45 478.39 52607.04 88888.00 2024-01-12 20:41:08.407 012 15853.42 478.36 52607.16 88888.00 2024-01-12 20:41:08.907 012 15853.39 478.32 52607.27 88888.00 2024-01-12 20:41:09.407 012 15853.40 478.25 52607.36 88888.00 2024-01-12 20:41:09.907 012 15853.45 478.15 52607.54 88888.00 2024-01-12 20:41:10.407 012 15853.48 478.11 52607.68 88888.00 2024-01-12 20:41:10.907 012 15853.53 478.10 52607.73 88888.00 2024-01-12 20:41:11.407 012 15853.57 478.08 52607.79 88888.00 2024-01-12 20:41:11.907 012 15853.66 478.16 52607.85 88888.00 2024-01-12 20:41:12.907 012 15853.58 478.23 52607.89 88888.00 2024-01-12 20:41:13.407 012 15853.59 478.25 52607.86 88888.00 2024-01-12 20:41:13.907 012 15853.66 478.24 52607.91 88888.00 2024-01-12 20:41:14.407 012 15853.68 478.25 52607.97 88888.00 2024-01-12 20:41:14.907 012 15853.63 478.24 52608.07 88888.00 2024-01-12 20:41:15.407 012 15853.62 478.24 52608.12 88888.00 2024-01-12 20:41:15.907 012 15853.60 478.23 52608.14 88888.00 2024-01-12 20:41:16.407 012 15853.54 478.24 52608.14 88888.00 2024-01-12 20:41:16.907 012 15853.49 478.24 52608.19 88888.00 2024-01-12 20:41:17.407 012 15853.55 478.23 52608.24 88888.00 2024-01-12 20:41:17.907 012 15853.61 478.28 52608.29 88888.00 2024-01-12 20:41:18.407 012 15853.63 478.25 52608.35 88888.00 2024-01-12 20:41:18.907 012 15853.64 478.24 52608.38 88888.00 2024-01-12 20:41:19.407 012 15853.61 478.22 52608.42 88888.00 2024-01-12 20:41:19.907 012 15853.60 478.22 52608.41 88888.00 2024-01-12 20:41:20.907 012 15853.44 478.19 52608.51 88888.00 2024-01-12 20:41:21.407 012 15853.50 478.17 52608.55 88888.00 2024-01-12 20:41:21.907 012 15853.53 478.16 52608.56 88888.00 2024-01-12 20:41:22.407 012 15853.48 478.14 52608.52 88888.00 2024-01-12 20:41:22.907 012 15853.45 478.15 52608.53 88888.00 2024-01-12 20:41:23.407 012 15853.41 478.17 52608.62 88888.00 2024-01-12 20:41:23.907 012 15853.34 478.22 52608.69 88888.00 2024-01-12 20:41:24.407 012 15853.36 478.23 52608.75 88888.00 2024-01-12 20:41:24.907 012 15853.39 478.25 52608.74 88888.00 2024-01-12 20:41:25.407 012 15853.40 478.31 52608.75 88888.00 2024-01-12 20:41:25.907 012 15853.41 478.31 52608.73 88888.00 2024-01-12 20:41:26.407 012 15853.39 478.32 52608.77 88888.00 2024-01-12 20:41:26.907 012 15853.37 478.33 52608.77 88888.00 2024-01-12 20:41:27.407 012 15853.34 478.38 52608.74 88888.00 2024-01-12 20:41:27.907 012 15853.33 478.37 52608.73 88888.00 2024-01-12 20:41:28.407 012 15853.33 478.39 52608.78 88888.00 2024-01-12 20:41:28.907 012 15853.36 478.42 52608.77 88888.00 2024-01-12 20:41:29.407 012 15853.34 478.45 52608.82 88888.00 2024-01-12 20:41:29.907 012 15853.27 478.45 52608.86 88888.00 2024-01-12 20:41:30.407 012 15853.33 478.47 52608.78 88888.00 2024-01-12 20:41:30.907 012 15853.31 478.45 52608.76 88888.00 2024-01-12 20:41:31.407 012 15853.28 478.43 52608.80 88888.00 2024-01-12 20:41:31.907 012 15853.26 478.47 52608.80 88888.00 2024-01-12 20:41:32.407 012 15853.26 478.47 52608.80 88888.00 2024-01-12 20:41:32.907 012 15853.25 478.49 52608.78 88888.00 2024-01-12 20:41:33.407 012 15853.25 478.46 52608.82 88888.00 2024-01-12 20:41:33.907 012 15853.24 478.47 52608.78 88888.00 2024-01-12 20:41:34.407 012 15853.21 478.48 52608.72 88888.00 2024-01-12 20:41:34.907 012 15853.18 478.53 52608.72 88888.00 2024-01-12 20:41:35.407 012 15853.15 478.53 52608.77 88888.00 2024-01-12 20:41:35.907 012 15853.08 478.55 52608.77 88888.00 2024-01-12 20:41:36.407 012 15853.03 478.57 52608.77 88888.00 2024-01-12 20:41:36.907 012 15853.04 478.63 52608.84 88888.00 2024-01-12 20:41:37.407 012 15853.05 478.65 52608.86 88888.00 2024-01-12 20:41:37.907 012 15853.04 478.68 52608.83 88888.00 2024-01-12 20:41:38.407 012 15853.01 478.66 52608.82 88888.00 2024-01-12 20:41:38.907 012 15852.99 478.62 52608.77 88888.00 2024-01-12 20:41:39.407 012 15852.98 478.63 52608.77 88888.00 2024-01-12 20:41:39.907 012 15852.97 478.67 52608.76 88888.00 2024-01-12 20:41:40.407 012 15852.92 478.66 52608.70 88888.00 2024-01-12 20:41:40.907 012 15852.89 478.70 52608.70 88888.00 2024-01-12 20:41:41.407 012 15852.89 478.73 52608.59 88888.00 2024-01-12 20:41:41.907 012 15852.88 478.71 52608.56 88888.00 2024-01-12 20:41:42.407 012 15852.86 478.70 52608.54 88888.00 2024-01-12 20:41:42.907 012 15852.87 478.73 52608.48 88888.00 2024-01-12 20:41:43.407 012 15852.89 478.75 52608.47 88888.00 2024-01-12 20:41:43.907 012 15852.90 478.80 52608.44 88888.00 2024-01-12 20:41:44.407 012 15852.87 478.85 52608.33 88888.00 2024-01-12 20:41:44.907 012 15852.81 478.91 52608.32 88888.00 2024-01-12 20:41:45.407 012 15852.82 478.91 52608.18 88888.00 2024-01-12 20:41:45.907 012 15852.82 478.91 52608.05 88888.00 2024-01-12 20:41:46.407 012 15852.82 478.96 52607.96 88888.00 2024-01-12 20:41:46.907 012 15852.85 479.02 52607.77 88888.00 2024-01-12 20:41:47.407 012 15852.79 479.06 52607.58 88888.00 2024-01-12 20:41:47.907 012 15852.77 479.12 52607.47 88888.00 2024-01-12 20:41:48.407 012 15852.86 479.19 52607.27 88888.00 2024-01-12 20:41:48.907 012 15852.88 479.29 52607.02 88888.00 2024-01-12 20:41:49.407 012 15852.90 479.34 52606.82 88888.00 2024-01-12 20:41:49.907 012 15852.85 479.36 52606.58 88888.00 2024-01-12 20:41:50.407 012 15852.85 479.43 52606.33 88888.00 2024-01-12 20:41:50.907 012 15852.94 479.52 52606.05 88888.00 2024-01-12 20:41:51.407 012 15853.00 479.67 52605.74 88888.00 2024-01-12 20:41:51.907 012 15852.99 479.80 52605.48 88888.00 2024-01-12 20:41:52.407 012 15852.99 479.96 52605.14 88888.00 2024-01-12 20:41:52.907 012 15852.96 480.12 52604.79 88888.00 2024-01-12 20:41:53.407 012 15852.95 480.24 52604.65 88888.00 2024-01-12 20:41:54.407 012 15853.08 480.62 52604.50 88888.00 2024-01-12 20:41:54.907 012 15853.16 480.74 52604.47 88888.00 2024-01-12 20:41:55.407 012 15853.28 480.92 52604.41 88888.00 2024-01-12 20:41:55.907 012 15853.48 481.05 52604.33 88888.00 2024-01-12 20:41:56.407 012 15853.59 481.16 52604.30 88888.00 2024-01-12 20:41:56.907 012 15853.69 481.22 52604.30 88888.00 2024-01-12 20:41:57.407 012 15853.73 481.24 52604.34 88888.00 2024-01-12 20:41:57.907 012 15853.73 481.24 52604.33 88888.00 2024-01-12 20:41:58.407 012 15853.71 481.23 52604.35 88888.00 2024-01-12 20:41:58.907 012 15853.76 481.27 52604.40 88888.00 2024-01-12 20:41:59.407 012 15853.80 481.24 52604.41 88888.00 2024-01-12 20:41:59.907 012 15853.78 481.21 52604.40 88888.00 2024-01-12 20:42:00.407 012 15853.75 481.28 52604.38 88888.00 2024-01-12 20:42:00.907 012 15853.69 481.36 52604.35 88888.00 2024-01-12 20:42:01.407 012 15853.57 481.51 52604.31 88888.00 2024-01-12 20:42:01.907 012 15853.46 481.67 52604.22 88888.00 2024-01-12 20:42:02.407 012 15853.42 481.82 52604.10 88888.00 2024-01-12 20:42:02.907 012 15853.26 481.94 52604.00 88888.00 2024-01-12 20:42:03.407 012 15853.01 482.04 52603.88 88888.00 2024-01-12 20:42:04.407 012 15852.51 482.09 52603.68 88888.00 2024-01-12 20:42:04.907 012 15852.31 482.08 52603.60 88888.00 2024-01-12 20:42:05.407 012 15852.13 482.00 52603.58 88888.00 2024-01-12 20:42:05.907 012 15851.86 481.92 52603.49 88888.00 2024-01-12 20:42:06.407 012 15851.58 481.66 52603.46 88888.00 2024-01-12 20:42:06.907 012 15851.32 481.28 52603.52 88888.00 2024-01-12 20:42:07.407 012 15851.14 480.95 52603.66 88888.00 2024-01-12 20:42:07.907 012 15851.04 480.56 52603.72 88888.00 2024-01-12 20:42:08.407 012 15850.96 480.13 52603.85 88888.00 2024-01-12 20:42:08.907 012 15850.97 479.72 52604.09 88888.00 2024-01-12 20:42:09.407 012 15851.01 479.45 52604.28 88888.00 2024-01-12 20:42:09.907 012 15851.08 479.20 52604.49 88888.00 2024-01-12 20:42:10.407 012 15851.17 478.91 52604.72 88888.00 2024-01-12 20:42:10.907 012 15851.22 478.62 52604.90 88888.00 2024-01-12 20:42:11.407 012 15851.28 478.43 52605.14 88888.00 2024-01-12 20:42:11.907 012 15851.38 478.36 52605.40 88888.00 2024-01-12 20:42:12.407 012 15851.41 478.33 52605.61 88888.00 2024-01-12 20:42:12.907 012 15851.50 478.32 52605.76 88888.00 2024-01-12 20:42:13.407 012 15851.54 478.30 52606.03 88888.00 2024-01-12 20:42:13.907 012 15851.59 478.25 52606.31 88888.00 2024-01-12 20:42:14.407 012 15851.65 478.25 52606.53 88888.00 2024-01-12 20:42:14.907 012 15851.65 478.27 52606.76 88888.00 2024-01-12 20:42:15.407 012 15851.71 478.25 52606.92 88888.00 2024-01-12 20:42:15.907 012 15851.74 478.24 52607.10 88888.00 2024-01-12 20:42:16.407 012 15851.77 478.29 52607.25 88888.00 2024-01-12 20:42:16.907 012 15851.76 478.29 52607.35 88888.00 2024-01-12 20:42:17.407 012 15851.77 478.28 52607.51 88888.00 2024-01-12 20:42:17.907 012 15851.80 478.25 52607.72 88888.00 2024-01-12 20:42:18.407 012 15851.86 478.28 52607.88 88888.00 2024-01-12 20:42:18.907 012 15851.85 478.29 52607.98 88888.00 2024-01-12 20:42:19.407 012 15851.82 478.30 52608.14 88888.00 2024-01-12 20:42:19.907 012 15851.83 478.28 52608.26 88888.00 2024-01-12 20:42:20.407 012 15851.82 478.30 52608.37 88888.00 2024-01-12 20:42:20.907 012 15851.76 478.33 52608.50 88888.00 2024-01-12 20:42:21.407 012 15851.85 478.34 52608.52 88888.00 2024-01-12 20:42:21.907 012 15851.83 478.34 52608.54 88888.00 2024-01-12 20:42:22.407 012 15851.80 478.38 52608.54 88888.00 2024-01-12 20:42:22.907 012 15851.83 478.34 52608.57 88888.00 2024-01-12 20:42:23.407 012 15851.87 478.32 52608.61 88888.00 2024-01-12 20:42:23.907 012 15851.87 478.30 52608.57 88888.00 2024-01-12 20:42:24.407 012 15851.87 478.34 52608.61 88888.00 2024-01-12 20:42:24.907 012 15851.90 478.34 52608.66 88888.00 2024-01-12 20:42:25.407 012 15851.97 478.33 52608.65 88888.00 2024-01-12 20:42:25.907 012 15851.94 478.31 52608.67 88888.00 2024-01-12 20:42:26.407 012 15851.95 478.30 52608.76 88888.00 2024-01-12 20:42:26.907 012 15851.98 478.31 52608.77 88888.00 2024-01-12 20:42:27.407 012 15851.97 478.34 52608.76 88888.00 2024-01-12 20:42:27.907 012 15851.97 478.37 52608.76 88888.00 2024-01-12 20:42:28.407 012 15851.98 478.38 52608.74 88888.00 2024-01-12 20:42:28.907 012 15852.01 478.34 52608.70 88888.00 2024-01-12 20:42:29.407 012 15852.03 478.31 52608.63 88888.00 2024-01-12 20:42:29.907 012 15851.99 478.28 52608.61 88888.00 2024-01-12 20:42:30.407 012 15851.99 478.28 52608.53 88888.00 2024-01-12 20:42:30.907 012 15852.01 478.25 52608.43 88888.00 2024-01-12 20:42:31.407 012 15852.07 478.24 52608.32 88888.00 2024-01-12 20:42:31.907 012 15852.09 478.30 52608.24 88888.00 2024-01-12 20:42:32.407 012 15852.10 478.30 52608.08 88888.00 2024-01-12 20:42:32.907 012 15852.12 478.28 52608.01 88888.00 2024-01-12 20:42:33.407 012 15852.10 478.24 52607.91 88888.00 2024-01-12 20:42:33.907 012 15852.07 478.28 52607.77 88888.00 2024-01-12 20:42:34.407 012 15852.07 478.33 52607.66 88888.00 2024-01-12 20:42:34.907 012 15852.07 478.37 52607.54 88888.00 2024-01-12 20:42:35.407 012 15852.04 478.34 52607.32 88888.00 2024-01-12 20:42:35.907 012 15851.99 478.32 52607.15 88888.00 2024-01-12 20:42:36.407 012 15851.95 478.30 52606.93 88888.00 2024-01-12 20:42:36.907 012 15851.88 478.24 52606.69 88888.00 2024-01-12 20:42:37.407 012 15851.82 478.24 52606.47 88888.00 2024-01-12 20:42:37.907 012 15851.76 478.28 52606.23 88888.00 2024-01-12 20:42:38.407 012 15851.69 478.33 52605.95 88888.00 2024-01-12 20:42:38.907 012 15851.70 478.41 52605.67 88888.00 2024-01-12 20:42:39.407 012 15851.64 478.46 52605.39 88888.00 2024-01-12 20:42:39.907 012 15851.51 478.56 52605.09 88888.00 2024-01-12 20:42:40.407 012 15851.43 478.73 52604.81 88888.00 2024-01-12 20:42:40.907 012 15851.43 478.84 52604.59 88888.00 2024-01-12 20:42:41.407 012 15851.40 478.92 52604.41 88888.00 2024-01-12 20:42:41.907 012 15851.37 478.98 52604.27 88888.00 2024-01-12 20:42:42.407 012 15851.34 478.91 52604.08 88888.00 2024-01-12 20:42:42.907 012 15851.28 478.83 52603.89 88888.00 2024-01-12 20:42:43.407 012 15851.18 478.84 52603.72 88888.00 2024-01-12 20:42:43.907 012 15851.15 478.88 52603.55 88888.00 2024-01-12 20:42:44.407 012 15851.19 478.80 52603.49 88888.00 2024-01-12 20:42:44.907 012 15851.10 478.72 52603.43 88888.00 2024-01-12 20:42:45.907 012 15851.05 478.59 52603.35 88888.00 2024-01-12 20:42:46.407 012 15851.05 478.56 52603.23 88888.00 2024-01-12 20:42:46.907 012 15851.06 478.57 52603.22 88888.00 2024-01-12 20:42:47.407 012 15851.02 478.58 52603.15 88888.00 2024-01-12 20:42:47.907 012 15851.08 478.58 52603.12 88888.00 2024-01-12 20:42:48.407 012 15851.13 478.57 52603.17 88888.00 2024-01-12 20:42:48.907 012 15851.10 478.51 52603.20 88888.00 2024-01-12 20:42:49.407 012 15851.19 478.50 52603.32 88888.00 2024-01-12 20:42:49.907 012 15851.27 478.46 52603.45 88888.00 2024-01-12 20:42:50.407 012 15851.35 478.42 52603.63 88888.00 2024-01-12 20:42:50.907 012 15851.49 478.34 52603.85 88888.00 2024-01-12 20:42:51.407 012 15851.59 478.19 52604.16 88888.00 2024-01-12 20:42:51.907 012 15851.72 478.14 52604.39 88888.00 2024-01-12 20:42:52.407 012 15851.80 478.08 52604.65 88888.00 2024-01-12 20:42:52.907 012 15851.86 478.04 52604.93 88888.00 2024-01-12 20:42:53.407 012 15851.92 478.03 52605.20 88888.00 2024-01-12 20:42:53.907 012 15851.99 477.97 52605.45 88888.00 2024-01-12 20:42:54.407 012 15852.12 478.01 52605.75 88888.00 2024-01-12 20:42:54.907 012 15852.17 478.01 52606.03 88888.00 2024-01-12 20:42:56.407 012 15852.31 477.98 52606.83 88888.00 2024-01-12 20:42:56.907 012 15852.32 477.89 52606.95 88888.00 2024-01-12 20:42:57.407 012 15852.36 477.85 52607.08 88888.00 2024-01-12 20:42:57.907 012 15852.37 477.79 52607.25 88888.00 2024-01-12 20:42:58.407 012 15852.37 477.78 52607.37 88888.00 2024-01-12 20:42:58.907 012 15852.41 477.78 52607.47 88888.00 2024-01-12 20:42:59.407 012 15852.43 477.82 52607.49 88888.00 2024-01-12 20:42:59.907 012 15852.43 477.86 52607.55 88888.00 2024-01-12 20:43:00.407 012 15852.46 477.84 52607.66 88888.00 2024-01-12 20:43:00.907 012 15852.54 477.87 52607.69 88888.00 2024-01-12 20:43:01.407 012 15852.55 477.95 52607.70 88888.00 2024-01-12 20:43:01.907 012 15852.54 477.96 52607.73 88888.00 2024-01-12 20:43:02.407 012 15852.53 477.97 52607.85 88888.00 2024-01-12 20:43:02.907 012 15852.55 477.99 52607.92 88888.00 2024-01-12 20:43:03.407 012 15852.58 478.01 52607.94 88888.00 2024-01-12 20:43:03.907 012 15852.61 478.05 52607.88 88888.00 2024-01-12 20:43:04.407 012 15852.63 478.07 52607.81 88888.00 2024-01-12 20:43:04.907 012 15852.64 478.07 52607.73 88888.00 2024-01-12 20:43:05.907 012 15852.71 478.11 52607.50 88888.00 2024-01-12 20:43:06.407 012 15852.65 478.16 52607.38 88888.00 2024-01-12 20:43:06.907 012 15852.61 478.24 52607.32 88888.00 2024-01-12 20:43:07.407 012 15852.61 478.28 52607.22 88888.00 2024-01-12 20:43:07.907 012 15852.62 478.31 52607.11 88888.00 2024-01-12 20:43:08.407 012 15852.62 478.36 52607.03 88888.00 2024-01-12 20:43:08.907 012 15852.62 478.38 52606.95 88888.00 2024-01-12 20:43:09.407 012 15852.58 478.42 52606.86 88888.00 2024-01-12 20:43:09.907 012 15852.56 478.46 52606.81 88888.00 2024-01-12 20:43:10.407 012 15852.60 478.51 52606.78 88888.00 2024-01-12 20:43:10.907 012 15852.62 478.50 52606.77 88888.00 2024-01-12 20:43:11.407 012 15852.56 478.41 52606.77 88888.00 2024-01-12 20:43:11.907 012 15852.53 478.31 52606.85 88888.00 2024-01-12 20:43:12.407 012 15852.55 478.25 52606.94 88888.00 2024-01-12 20:43:12.907 012 15852.58 478.15 52607.09 88888.00 2024-01-12 20:43:13.407 012 15852.54 478.05 52607.23 88888.00 2024-01-12 20:43:13.907 012 15852.64 478.05 52607.34 88888.00 2024-01-12 20:43:14.407 012 15852.73 478.03 52607.47 88888.00 2024-01-12 20:43:14.907 012 15852.76 478.01 52607.65 88888.00 2024-01-12 20:43:15.407 012 15852.79 478.03 52607.79 88888.00 2024-01-12 20:43:15.907 012 15852.77 478.06 52607.89 88888.00 2024-01-12 20:43:16.407 012 15852.83 478.06 52607.99 88888.00 2024-01-12 20:43:16.907 012 15852.88 478.04 52608.05 88888.00 2024-01-12 20:43:17.407 012 15852.88 478.02 52608.21 88888.00 2024-01-12 20:43:17.907 012 15852.92 477.99 52608.28 88888.00 2024-01-12 20:43:18.407 012 15852.90 477.98 52608.33 88888.00 2024-01-12 20:43:18.907 012 15852.90 477.99 52608.38 88888.00 2024-01-12 20:43:19.407 012 15852.88 478.04 52608.47 88888.00 2024-01-12 20:43:19.907 012 15852.85 478.03 52608.45 88888.00 2024-01-12 20:43:20.407 012 15852.81 478.03 52608.38 88888.00 2024-01-12 20:43:20.907 012 15852.89 478.03 52608.36 88888.00 2024-01-12 20:43:21.407 012 15852.95 477.98 52608.41 88888.00 2024-01-12 20:43:21.907 012 15852.90 477.95 52608.37 88888.00 2024-01-12 20:43:22.407 012 15852.87 477.96 52608.38 88888.00 2024-01-12 20:43:22.907 012 15852.88 477.97 52608.44 88888.00 2024-01-12 20:43:23.407 012 15852.83 477.98 52608.44 88888.00 2024-01-12 20:43:23.907 012 15852.85 477.98 52608.44 88888.00 2024-01-12 20:43:24.407 012 15852.92 477.99 52608.49 88888.00 2024-01-12 20:43:24.907 012 15852.94 478.03 52608.52 88888.00 2024-01-12 20:43:25.407 012 15852.96 478.08 52608.54 88888.00 2024-01-12 20:43:25.907 012 15852.87 478.06 52608.45 88888.00 2024-01-12 20:43:26.407 012 15852.79 478.03 52608.39 88888.00 2024-01-12 20:43:26.907 012 15852.79 478.03 52608.32 88888.00 2024-01-12 20:43:27.407 012 15852.83 477.98 52608.27 88888.00 2024-01-12 20:43:27.907 012 15852.80 478.01 52608.14 88888.00 2024-01-12 20:43:28.407 012 15852.72 478.06 52608.07 88888.00 2024-01-12 20:43:28.907 012 15852.69 478.04 52608.01 88888.00 2024-01-12 20:43:29.407 012 15852.67 477.99 52607.97 88888.00 2024-01-12 20:43:29.907 012 15852.64 477.97 52607.90 88888.00 2024-01-12 20:43:30.407 012 15852.61 478.02 52607.76 88888.00 2024-01-12 20:43:30.907 012 15852.60 478.08 52607.63 88888.00 2024-01-12 20:43:31.407 012 15852.58 478.04 52607.51 88888.00 2024-01-12 20:43:31.907 012 15852.56 478.03 52607.46 88888.00 2024-01-12 20:43:32.407 012 15852.54 478.02 52607.43 88888.00 2024-01-12 20:43:32.907 012 15852.52 478.02 52607.35 88888.00 2024-01-12 20:43:33.907 012 15852.47 478.16 52607.26 88888.00 2024-01-12 20:43:34.407 012 15852.46 478.19 52607.30 88888.00 2024-01-12 20:43:34.907 012 15852.46 478.19 52607.37 88888.00 2024-01-12 20:43:35.407 012 15852.49 478.13 52607.46 88888.00 2024-01-12 20:43:35.907 012 15852.42 478.20 52607.61 88888.00 2024-01-12 20:43:36.407 012 15852.38 478.24 52607.77 88888.00 2024-01-12 20:43:36.907 012 15852.38 478.22 52607.91 88888.00 2024-01-12 20:43:37.407 012 15852.41 478.21 52607.96 88888.00 2024-01-12 20:43:37.907 012 15852.43 478.21 52608.09 88888.00 2024-01-12 20:43:38.407 012 15852.50 478.21 52608.24 88888.00 2024-01-12 20:43:38.907 012 15852.53 478.23 52608.42 88888.00 2024-01-12 20:43:39.407 012 15852.49 478.22 52608.50 88888.00 2024-01-12 20:43:39.907 012 15852.49 478.21 52608.53 88888.00 2024-01-12 20:43:40.407 012 15852.47 478.23 52608.57 88888.00 2024-01-12 20:43:40.907 012 15852.42 478.25 52608.61 88888.00 2024-01-12 20:43:41.407 012 15852.44 478.23 52608.66 88888.00 2024-01-12 20:43:41.907 012 15852.51 478.29 52608.62 88888.00 2024-01-12 20:43:42.407 012 15852.46 478.32 52608.62 88888.00 2024-01-12 20:43:42.907 012 15852.41 478.32 52608.58 88888.00 2024-01-12 20:43:43.407 012 15852.41 478.36 52608.59 88888.00 2024-01-12 20:43:43.907 012 15852.34 478.38 52608.62 88888.00 2024-01-12 20:43:44.407 012 15852.33 478.40 52608.64 88888.00 2024-01-12 20:43:44.907 012 15852.36 478.42 52608.63 88888.00 2024-01-12 20:43:45.407 012 15852.32 478.42 52608.64 88888.00 2024-01-12 20:43:45.907 012 15852.28 478.46 52608.71 88888.00 2024-01-12 20:43:46.407 012 15852.31 478.49 52608.77 88888.00 2024-01-12 20:43:46.907 012 15852.28 478.43 52608.75 88888.00 2024-01-12 20:43:47.407 012 15852.22 478.46 52608.75 88888.00 2024-01-12 20:43:47.907 012 15852.18 478.47 52608.73 88888.00 2024-01-12 20:43:48.407 012 15852.16 478.49 52608.71 88888.00 2024-01-12 20:43:48.908 012 15852.17 478.53 52608.67 88888.00 2024-01-12 20:43:49.408 012 15852.09 478.50 52608.58 88888.00 2024-01-12 20:43:49.908 012 15852.04 478.53 52608.52 88888.00 2024-01-12 20:43:50.408 012 15852.05 478.51 52608.53 88888.00 2024-01-12 20:43:50.908 012 15852.08 478.53 52608.54 88888.00 2024-01-12 20:43:51.408 012 15852.06 478.53 52608.52 88888.00 2024-01-12 20:43:51.908 012 15851.98 478.53 52608.39 88888.00 2024-01-12 20:43:52.408 012 15851.92 478.53 52608.37 88888.00 2024-01-12 20:43:52.908 012 15851.90 478.49 52608.35 88888.00 2024-01-12 20:43:53.408 012 15851.87 478.47 52608.29 88888.00 2024-01-12 20:43:53.908 012 15851.78 478.53 52608.21 88888.00 2024-01-12 20:43:54.408 012 15851.74 478.54 52608.11 88888.00 2024-01-12 20:43:54.908 012 15851.73 478.47 52608.05 88888.00 2024-01-12 20:43:55.408 012 15851.69 478.43 52607.97 88888.00 2024-01-12 20:43:55.908 012 15851.64 478.45 52607.89 88888.00 2024-01-12 20:43:56.408 012 15851.62 478.46 52607.82 88888.00 2024-01-12 20:43:56.908 012 15851.55 478.48 52607.78 88888.00 2024-01-12 20:43:57.408 012 15851.52 478.47 52607.76 88888.00 2024-01-12 20:43:57.908 012 15851.50 478.42 52607.79 88888.00 2024-01-12 20:43:58.408 012 15851.47 478.51 52607.85 88888.00 2024-01-12 20:43:58.908 012 15851.51 478.53 52607.89 88888.00 2024-01-12 20:43:59.408 012 15851.51 478.50 52607.90 88888.00 2024-01-12 20:43:59.908 012 15851.49 478.51 52607.94 88888.00 2024-01-12 20:44:00.408 012 15851.45 478.48 52608.01 88888.00 2024-01-12 20:44:00.908 012 15851.51 478.53 52608.08 88888.00 2024-01-12 20:44:01.408 012 15851.50 478.55 52608.08 88888.00 2024-01-12 20:44:01.908 012 15851.45 478.59 52608.10 88888.00 2024-01-12 20:44:02.408 012 15851.45 478.57 52608.11 88888.00 2024-01-12 20:44:02.908 012 15851.49 478.53 52608.03 88888.00 2024-01-12 20:44:03.408 012 15851.49 478.50 52607.96 88888.00 2024-01-12 20:44:03.908 012 15851.41 478.50 52607.87 88888.00 2024-01-12 20:44:04.408 012 15851.31 478.43 52607.76 88888.00 2024-01-12 20:44:04.908 012 15851.19 478.46 52607.71 88888.00 2024-01-12 20:44:05.408 012 15851.09 478.54 52607.63 88888.00 2024-01-12 20:44:05.908 012 15851.02 478.64 52607.56 88888.00 2024-01-12 20:44:06.408 012 15850.98 478.75 52607.49 88888.00 2024-01-12 20:44:07.408 012 15850.89 478.79 52607.26 88888.00 2024-01-12 20:44:07.908 012 15850.83 478.76 52607.20 88888.00 2024-01-12 20:44:08.408 012 15850.81 478.80 52607.09 88888.00 2024-01-12 20:44:08.908 012 15850.75 478.77 52606.98 88888.00 2024-01-12 20:44:09.408 012 15850.73 478.75 52606.84 88888.00 2024-01-12 20:44:09.908 012 15850.72 478.84 52606.72 88888.00 2024-01-12 20:44:10.408 012 15850.66 478.85 52606.60 88888.00 2024-01-12 20:44:10.908 012 15850.64 478.91 52606.48 88888.00 2024-01-12 20:44:11.408 012 15850.57 478.89 52606.45 88888.00 2024-01-12 20:44:11.908 012 15850.62 478.89 52606.45 88888.00 2024-01-12 20:44:12.408 012 15850.66 478.84 52606.44 88888.00 2024-01-12 20:44:12.908 012 15850.60 478.77 52606.41 88888.00 2024-01-12 20:44:13.408 012 15850.54 478.63 52606.38 88888.00 2024-01-12 20:44:13.908 012 15850.54 478.49 52606.43 88888.00 2024-01-12 20:44:14.408 012 15850.53 478.46 52606.48 88888.00 2024-01-12 20:44:14.908 012 15850.51 478.43 52606.50 88888.00 2024-01-12 20:44:15.408 012 15850.56 478.42 52606.54 88888.00 2024-01-12 20:44:15.908 012 15850.70 478.29 52606.62 88888.00 2024-01-12 20:44:16.408 012 15850.74 478.25 52606.74 88888.00 2024-01-12 20:44:17.408 012 15850.80 478.30 52606.89 88888.00 2024-01-12 20:44:17.908 012 15850.88 478.38 52606.98 88888.00 2024-01-12 20:44:18.408 012 15850.92 478.41 52607.15 88888.00 2024-01-12 20:44:18.908 012 15850.99 478.46 52607.29 88888.00 2024-01-12 20:44:19.408 012 15850.99 478.46 52607.40 88888.00 2024-01-12 20:44:19.908 012 15850.98 478.41 52607.56 88888.00 2024-01-12 20:44:20.408 012 15850.99 478.37 52607.66 88888.00 2024-01-12 20:44:20.908 012 15851.02 478.36 52607.76 88888.00 2024-01-12 20:44:21.408 012 15851.08 478.34 52607.94 88888.00 2024-01-12 20:44:21.908 012 15851.09 478.36 52608.05 88888.00 2024-01-12 20:44:22.408 012 15851.05 478.33 52608.15 88888.00 2024-01-12 20:44:22.908 012 15851.05 478.27 52608.24 88888.00 2024-01-12 20:44:23.408 012 15851.08 478.23 52608.27 88888.00 2024-01-12 20:44:23.908 012 15851.08 478.21 52608.26 88888.00 2024-01-12 20:44:24.408 012 15851.02 478.23 52608.26 88888.00 2024-01-12 20:44:24.908 012 15851.06 478.23 52608.23 88888.00 2024-01-12 20:44:25.408 012 15851.09 478.25 52608.23 88888.00 2024-01-12 20:44:25.908 012 15851.11 478.29 52608.27 88888.00 2024-01-12 20:44:26.408 012 15851.19 478.28 52608.30 88888.00 2024-01-12 20:44:26.908 012 15851.20 478.30 52608.30 88888.00 2024-01-12 20:44:27.408 012 15851.22 478.34 52608.34 88888.00 2024-01-12 20:44:27.908 012 15851.26 478.37 52608.37 88888.00 2024-01-12 20:44:28.408 012 15851.36 478.41 52608.44 88888.00 2024-01-12 20:44:28.908 012 15851.38 478.42 52608.44 88888.00 2024-01-12 20:44:29.408 012 15851.38 478.43 52608.45 88888.00 2024-01-12 20:44:29.908 012 15851.36 478.43 52608.44 88888.00 2024-01-12 20:44:30.408 012 15851.34 478.46 52608.44 88888.00 2024-01-12 20:44:30.908 012 15851.32 478.48 52608.38 88888.00 2024-01-12 20:44:31.408 012 15851.34 478.50 52608.33 88888.00 2024-01-12 20:44:31.908 012 15851.29 478.50 52608.26 88888.00 2024-01-12 20:44:32.408 012 15851.31 478.48 52608.19 88888.00 2024-01-12 20:44:32.908 012 15851.31 478.49 52608.18 88888.00 2024-01-12 20:44:33.408 012 15851.31 478.50 52608.10 88888.00 2024-01-12 20:44:33.908 012 15851.29 478.48 52608.05 88888.00 2024-01-12 20:44:34.408 012 15851.31 478.43 52607.98 88888.00 2024-01-12 20:44:34.908 012 15851.29 478.43 52607.92 88888.00 2024-01-12 20:44:35.408 012 15851.31 478.45 52607.89 88888.00 2024-01-12 20:44:35.908 012 15851.29 478.46 52607.82 88888.00 2024-01-12 20:44:36.408 012 15851.27 478.49 52607.78 88888.00 2024-01-12 20:44:36.908 012 15851.28 478.54 52607.75 88888.00 2024-01-12 20:44:37.408 012 15851.29 478.59 52607.66 88888.00 2024-01-12 20:44:37.908 012 15851.32 478.63 52607.50 88888.00 2024-01-12 20:44:38.408 012 15851.32 478.63 52607.41 88888.00 2024-01-12 20:44:38.908 012 15851.28 478.70 52607.27 88888.00 2024-01-12 20:44:39.408 012 15851.25 478.72 52607.09 88888.00 2024-01-12 20:44:39.908 012 15851.25 478.68 52606.94 88888.00 2024-01-12 20:44:40.408 012 15851.19 478.66 52606.78 88888.00 2024-01-12 20:44:40.908 012 15851.18 478.70 52606.54 88888.00 2024-01-12 20:44:41.408 012 15851.11 478.71 52606.28 88888.00 2024-01-12 20:44:41.908 012 15851.06 478.72 52606.01 88888.00 2024-01-12 20:44:42.408 012 15851.01 478.76 52605.75 88888.00 2024-01-12 20:44:42.908 012 15850.91 478.84 52605.45 88888.00 2024-01-12 20:44:43.408 012 15850.79 478.99 52605.12 88888.00 2024-01-12 20:44:43.908 012 15850.69 479.16 52604.80 88888.00 2024-01-12 20:44:44.408 012 15850.56 479.44 52604.50 88888.00 2024-01-12 20:44:44.908 012 15850.42 479.70 52604.32 88888.00 2024-01-12 20:44:45.408 012 15850.36 479.98 52604.08 88888.00 2024-01-12 20:44:45.908 012 15850.33 480.35 52603.93 88888.00 2024-01-12 20:44:46.408 012 15850.39 480.67 52603.90 88888.00 2024-01-12 20:44:46.908 012 15850.51 480.83 52603.95 88888.00 2024-01-12 20:44:47.408 012 15850.51 480.87 52603.94 88888.00 2024-01-12 20:44:47.908 012 15850.50 480.73 52603.98 88888.00 2024-01-12 20:44:48.408 012 15850.52 480.59 52604.11 88888.00 2024-01-12 20:44:48.908 012 15850.52 480.47 52604.35 88888.00 2024-01-12 20:44:49.408 012 15850.53 480.39 52604.64 88888.00 2024-01-12 20:44:49.908 012 15850.48 480.29 52604.86 88888.00 2024-01-12 20:44:50.408 012 15850.41 480.13 52604.96 88888.00 2024-01-12 20:44:50.908 012 15850.36 479.87 52605.13 88888.00 2024-01-12 20:44:51.408 012 15850.32 479.57 52605.27 88888.00 2024-01-12 20:44:51.908 012 15850.32 479.22 52605.46 88888.00 2024-01-12 20:44:52.408 012 15850.38 478.79 52605.62 88888.00 2024-01-12 20:44:52.908 012 15850.53 478.42 52605.86 88888.00 2024-01-12 20:44:53.408 012 15850.78 478.14 52606.15 88888.00 2024-01-12 20:44:53.908 012 15850.97 477.95 52606.44 88888.00 2024-01-12 20:44:54.408 012 15851.14 477.78 52606.77 88888.00 2024-01-12 20:44:54.908 012 15851.28 477.71 52607.11 88888.00 2024-01-12 20:44:55.408 012 15851.45 477.72 52607.45 88888.00 2024-01-12 20:44:55.908 012 15851.64 477.71 52607.74 88888.00 2024-01-12 20:44:56.408 012 15851.76 477.70 52608.06 88888.00 2024-01-12 20:44:56.908 012 15851.88 477.71 52608.33 88888.00 2024-01-12 20:44:57.408 012 15851.99 477.67 52608.53 88888.00 2024-01-12 20:44:57.908 012 15852.01 477.72 52608.71 88888.00 2024-01-12 20:44:58.408 012 15852.03 477.75 52608.86 88888.00 2024-01-12 20:44:58.908 012 15852.06 477.75 52608.96 88888.00 2024-01-12 20:44:59.408 012 15852.05 477.80 52609.08 88888.00 2024-01-12 20:44:59.908 012 15852.08 477.85 52609.13 88888.00 2024-01-12 20:45:00.408 012 15852.12 477.89 52609.15 88888.00 2024-01-12 20:45:00.908 012 15852.09 477.90 52609.22 88888.00 2024-01-12 20:45:01.408 012 15852.08 477.89 52609.30 88888.00 2024-01-12 20:45:01.908 012 15852.10 477.89 52609.34 88888.00 2024-01-12 20:45:02.408 012 15852.12 477.90 52609.33 88888.00 2024-01-12 20:45:02.908 012 15852.12 477.95 52609.36 88888.00 2024-01-12 20:45:03.408 012 15852.09 477.98 52609.39 88888.00 2024-01-12 20:45:03.908 012 15852.10 477.98 52609.47 88888.00 2024-01-12 20:45:04.408 012 15852.13 478.02 52609.52 88888.00 2024-01-12 20:45:04.908 012 15852.14 478.04 52609.57 88888.00 2024-01-12 20:45:05.408 012 15852.16 478.01 52609.62 88888.00 2024-01-12 20:45:05.908 012 15852.14 478.01 52609.57 88888.00 2024-01-12 20:45:06.408 012 15852.14 478.02 52609.62 88888.00 2024-01-12 20:45:06.908 012 15852.16 477.98 52609.59 88888.00 2024-01-12 20:45:07.408 012 15852.17 477.98 52609.54 88888.00 2024-01-12 20:45:07.908 012 15852.18 477.99 52609.59 88888.00 2024-01-12 20:45:08.408 012 15852.19 478.04 52609.56 88888.00 2024-01-12 20:45:08.908 012 15852.22 478.06 52609.53 88888.00 2024-01-12 20:45:09.408 012 15852.22 478.03 52609.55 88888.00 2024-01-12 20:45:09.908 012 15852.19 478.03 52609.63 88888.00 2024-01-12 20:45:10.408 012 15852.24 478.05 52609.62 88888.00 2024-01-12 20:45:10.908 012 15852.28 478.07 52609.60 88888.00 2024-01-12 20:45:11.408 012 15852.26 478.07 52609.64 88888.00 2024-01-12 20:45:11.908 012 15852.28 478.10 52609.66 88888.00 2024-01-12 20:45:12.408 012 15852.26 478.12 52609.66 88888.00 2024-01-12 20:45:12.908 012 15852.22 478.14 52609.62 88888.00 2024-01-12 20:45:13.408 012 15852.19 478.10 52609.62 88888.00 2024-01-12 20:45:13.908 012 15852.18 478.10 52609.64 88888.00 2024-01-12 20:45:14.408 012 15852.24 478.13 52609.55 88888.00 2024-01-12 20:45:14.908 012 15852.23 478.13 52609.54 88888.00 2024-01-12 20:45:15.408 012 15852.19 478.17 52609.56 88888.00 2024-01-12 20:45:15.908 012 15852.25 478.20 52609.53 88888.00 2024-01-12 20:45:16.408 012 15852.25 478.16 52609.49 88888.00 2024-01-12 20:45:16.908 012 15852.22 478.16 52609.51 88888.00 2024-01-12 20:45:17.408 012 15852.25 478.17 52609.50 88888.00 2024-01-12 20:45:17.908 012 15852.26 478.19 52609.51 88888.00 2024-01-12 20:45:18.908 012 15852.25 478.28 52609.57 88888.00 2024-01-12 20:45:19.408 012 15852.22 478.29 52609.57 88888.00 2024-01-12 20:45:19.908 012 15852.21 478.30 52609.51 88888.00 2024-01-12 20:45:20.408 012 15852.23 478.29 52609.56 88888.00 2024-01-12 20:45:20.908 012 15852.19 478.31 52609.60 88888.00 2024-01-12 20:45:21.408 012 15852.22 478.30 52609.48 88888.00 2024-01-12 20:45:21.908 012 15852.25 478.29 52609.37 88888.00 2024-01-12 20:45:22.408 012 15852.18 478.29 52609.38 88888.00 2024-01-12 20:45:22.908 012 15852.25 478.29 52609.42 88888.00 2024-01-12 20:45:23.408 012 15852.28 478.34 52609.40 88888.00 2024-01-12 20:45:23.908 012 15852.26 478.33 52609.40 88888.00 2024-01-12 20:45:24.408 012 15852.26 478.33 52609.39 88888.00 2024-01-12 20:45:24.908 012 15852.30 478.34 52609.42 88888.00 2024-01-12 20:45:25.408 012 15852.32 478.36 52609.46 88888.00 2024-01-12 20:45:25.908 012 15852.31 478.34 52609.46 88888.00 2024-01-12 20:45:26.408 012 15852.28 478.34 52609.42 88888.00 2024-01-12 20:45:26.908 012 15852.28 478.36 52609.43 88888.00 2024-01-12 20:45:27.408 012 15852.28 478.39 52609.45 88888.00 2024-01-12 20:45:27.908 012 15852.33 478.38 52609.45 88888.00 2024-01-12 20:45:28.408 012 15852.30 478.34 52609.43 88888.00 2024-01-12 20:45:28.908 012 15852.33 478.34 52609.37 88888.00 2024-01-12 20:45:29.408 012 15852.33 478.31 52609.35 88888.00 2024-01-12 20:45:29.908 012 15852.33 478.33 52609.36 88888.00 2024-01-12 20:45:30.408 012 15852.27 478.36 52609.33 88888.00 2024-01-12 20:45:30.908 012 15852.28 478.41 52609.32 88888.00 2024-01-12 20:45:31.408 012 15852.31 478.43 52609.36 88888.00 2024-01-12 20:45:31.908 012 15852.28 478.41 52609.38 88888.00 2024-01-12 20:45:32.408 012 15852.28 478.42 52609.39 88888.00 2024-01-12 20:45:32.908 012 15852.28 478.40 52609.36 88888.00 2024-01-12 20:45:33.408 012 15852.30 478.37 52609.39 88888.00 2024-01-12 20:45:33.908 012 15852.32 478.39 52609.38 88888.00 2024-01-12 20:45:34.408 012 15852.26 478.41 52609.36 88888.00 2024-01-12 20:45:34.908 012 15852.22 478.43 52609.34 88888.00 2024-01-12 20:45:35.408 012 15852.26 478.40 52609.33 88888.00 2024-01-12 20:45:35.908 012 15852.34 478.41 52609.30 88888.00 2024-01-12 20:45:36.408 012 15852.33 478.41 52609.30 88888.00 2024-01-12 20:45:36.908 012 15852.35 478.40 52609.33 88888.00 2024-01-12 20:45:37.408 012 15852.35 478.40 52609.33 88888.00 2024-01-12 20:45:37.908 012 15852.36 478.36 52609.30 88888.00 2024-01-12 20:45:38.908 012 15852.32 478.36 52609.34 88888.00 2024-01-12 20:45:39.408 012 15852.26 478.38 52609.42 88888.00 2024-01-12 20:45:39.908 012 15852.21 478.40 52609.35 88888.00 2024-01-12 20:45:40.408 012 15852.23 478.47 52609.34 88888.00 2024-01-12 20:45:40.908 012 15852.27 478.54 52609.34 88888.00 2024-01-12 20:45:41.408 012 15852.24 478.53 52609.33 88888.00 2024-01-12 20:45:41.908 012 15852.19 478.57 52609.28 88888.00 2024-01-12 20:45:42.408 012 15852.17 478.62 52609.29 88888.00 2024-01-12 20:45:42.908 012 15852.14 478.60 52609.29 88888.00 2024-01-12 20:45:43.408 012 15852.09 478.65 52609.24 88888.00 2024-01-12 20:45:43.908 012 15852.04 478.68 52609.23 88888.00 2024-01-12 20:45:44.408 012 15852.08 478.70 52609.26 88888.00 2024-01-12 20:45:44.908 012 15852.08 478.65 52609.26 88888.00 2024-01-12 20:45:45.408 012 15852.05 478.68 52609.25 88888.00 2024-01-12 20:45:45.908 012 15852.06 478.67 52609.26 88888.00 2024-01-12 20:45:46.408 012 15852.05 478.67 52609.26 88888.00 2024-01-12 20:45:46.908 012 15852.03 478.66 52609.29 88888.00 2024-01-12 20:45:47.408 012 15852.04 478.67 52609.32 88888.00 2024-01-12 20:45:47.908 012 15852.05 478.71 52609.32 88888.00 2024-01-12 20:45:48.908 012 15852.01 478.73 52609.32 88888.00 2024-01-12 20:45:49.408 012 15851.99 478.73 52609.29 88888.00 2024-01-12 20:45:49.908 012 15851.98 478.72 52609.25 88888.00 2024-01-12 20:45:50.408 012 15851.96 478.71 52609.23 88888.00 2024-01-12 20:45:50.908 012 15851.95 478.72 52609.24 88888.00 2024-01-12 20:45:51.408 012 15851.89 478.72 52609.24 88888.00 2024-01-12 20:45:51.908 012 15851.91 478.72 52609.27 88888.00 2024-01-12 20:45:52.408 012 15851.97 478.72 52609.28 88888.00 2024-01-12 20:45:52.908 012 15851.89 478.71 52609.29 88888.00 2024-01-12 20:45:53.408 012 15851.87 478.71 52609.40 88888.00 2024-01-12 20:45:53.908 012 15851.89 478.75 52609.43 88888.00 2024-01-12 20:45:54.408 012 15851.88 478.73 52609.38 88888.00 2024-01-12 20:45:54.908 012 15851.88 478.72 52609.42 88888.00 2024-01-12 20:45:55.408 012 15851.90 478.72 52609.39 88888.00 2024-01-12 20:45:55.908 012 15851.85 478.71 52609.39 88888.00 2024-01-12 20:45:56.408 012 15851.86 478.72 52609.40 88888.00 2024-01-12 20:45:56.908 012 15851.85 478.72 52609.42 88888.00 2024-01-12 20:45:57.408 012 15851.80 478.68 52609.38 88888.00 2024-01-12 20:45:57.908 012 15851.78 478.67 52609.39 88888.00 2024-01-12 20:45:58.908 012 15851.78 478.74 52609.39 88888.00 2024-01-12 20:45:59.408 012 15851.76 478.73 52609.42 88888.00 2024-01-12 20:45:59.908 012 15851.76 478.75 52609.48 88888.00 2024-01-12 20:46:00.408 012 15851.71 478.72 52609.51 88888.00 2024-01-12 20:46:00.908 012 15851.72 478.70 52609.62 88888.00 2024-01-12 20:46:01.408 012 15851.71 478.72 52609.64 88888.00 2024-01-12 20:46:01.908 012 15851.69 478.73 52609.60 88888.00 2024-01-12 20:46:02.408 012 15851.71 478.80 52609.58 88888.00 2024-01-12 20:46:02.908 012 15851.72 478.82 52609.56 88888.00 2024-01-12 20:46:03.408 012 15851.71 478.85 52609.56 88888.00 2024-01-12 20:46:03.908 012 15851.68 478.82 52609.60 88888.00 2024-01-12 20:46:04.408 012 15851.65 478.80 52609.59 88888.00 2024-01-12 20:46:04.908 012 15851.64 478.74 52609.59 88888.00 2024-01-12 20:46:05.408 012 15851.52 478.75 52609.58 88888.00 2024-01-12 20:46:05.908 012 15851.54 478.77 52609.62 88888.00 2024-01-12 20:46:06.408 012 15851.55 478.75 52609.65 88888.00 2024-01-12 20:46:06.908 012 15851.51 478.72 52609.64 88888.00 2024-01-12 20:46:07.408 012 15851.53 478.76 52609.65 88888.00 2024-01-12 20:46:07.908 012 15851.54 478.76 52609.73 88888.00 2024-01-12 20:46:08.408 012 15851.47 478.76 52609.76 88888.00 2024-01-12 20:46:08.908 012 15851.46 478.77 52609.77 88888.00 2024-01-12 20:46:09.408 012 15851.45 478.74 52609.74 88888.00 2024-01-12 20:46:09.908 012 15851.44 478.73 52609.73 88888.00 2024-01-12 20:46:10.408 012 15851.45 478.70 52609.74 88888.00 2024-01-12 20:46:10.908 012 15851.45 478.68 52609.74 88888.00 2024-01-12 20:46:11.408 012 15851.41 478.67 52609.70 88888.00 2024-01-12 20:46:11.908 012 15851.40 478.67 52609.69 88888.00 2024-01-12 20:46:12.408 012 15851.36 478.63 52609.70 88888.00 2024-01-12 20:46:12.908 012 15851.37 478.65 52609.76 88888.00 2024-01-12 20:46:13.408 012 15851.40 478.70 52609.76 88888.00 2024-01-12 20:46:13.908 012 15851.40 478.68 52609.74 88888.00 2024-01-12 20:46:14.408 012 15851.42 478.65 52609.77 88888.00 2024-01-12 20:46:14.908 012 15851.40 478.67 52609.85 88888.00 2024-01-12 20:46:15.408 012 15851.41 478.68 52609.80 88888.00 2024-01-12 20:46:15.908 012 15851.42 478.68 52609.78 88888.00 2024-01-12 20:46:16.408 012 15851.41 478.66 52609.78 88888.00 2024-01-12 20:46:16.908 012 15851.38 478.64 52609.78 88888.00 2024-01-12 20:46:17.408 012 15851.35 478.65 52609.77 88888.00 2024-01-12 20:46:17.908 012 15851.33 478.64 52609.75 88888.00 2024-01-12 20:46:18.408 012 15851.36 478.63 52609.74 88888.00 2024-01-12 20:46:18.908 012 15851.33 478.62 52609.72 88888.00 2024-01-12 20:46:19.408 012 15851.31 478.60 52609.72 88888.00 2024-01-12 20:46:19.908 012 15851.32 478.58 52609.73 88888.00 2024-01-12 20:46:20.408 012 15851.31 478.62 52609.74 88888.00 2024-01-12 20:46:20.908 012 15851.31 478.60 52609.70 88888.00 2024-01-12 20:46:21.408 012 15851.31 478.57 52609.70 88888.00 2024-01-12 20:46:21.908 012 15851.33 478.57 52609.70 88888.00 2024-01-12 20:46:22.408 012 15851.36 478.62 52609.69 88888.00 2024-01-12 20:46:22.908 012 15851.37 478.60 52609.72 88888.00 2024-01-12 20:46:23.408 012 15851.36 478.62 52609.77 88888.00 2024-01-12 20:46:23.908 012 15851.37 478.59 52609.74 88888.00 2024-01-12 20:46:24.408 012 15851.38 478.54 52609.69 88888.00 2024-01-12 20:46:24.908 012 15851.38 478.54 52609.69 88888.00 2024-01-12 20:46:25.408 012 15851.41 478.57 52609.66 88888.00 2024-01-12 20:46:25.908 012 15851.41 478.59 52609.62 88888.00 2024-01-12 20:46:26.408 012 15851.44 478.59 52609.56 88888.00 2024-01-12 20:46:26.908 012 15851.42 478.62 52609.59 88888.00 2024-01-12 20:46:27.408 012 15851.45 478.60 52609.59 88888.00 2024-01-12 20:46:27.908 012 15851.49 478.60 52609.57 88888.00 2024-01-12 20:46:28.408 012 15851.47 478.60 52609.55 88888.00 2024-01-12 20:46:28.908 012 15851.46 478.64 52609.60 88888.00 2024-01-12 20:46:29.408 012 15851.50 478.68 52609.64 88888.00 2024-01-12 20:46:30.408 012 15851.47 478.64 52609.63 88888.00 2024-01-12 20:46:30.908 012 15851.52 478.62 52609.58 88888.00 2024-01-12 20:46:31.408 012 15851.52 478.67 52609.53 88888.00 2024-01-12 20:46:31.908 012 15851.50 478.71 52609.55 88888.00 2024-01-12 20:46:32.408 012 15851.50 478.75 52609.54 88888.00 2024-01-12 20:46:32.908 012 15851.51 478.77 52609.56 88888.00 2024-01-12 20:46:33.408 012 15851.58 478.77 52609.54 88888.00 2024-01-12 20:46:33.908 012 15851.59 478.73 52609.52 88888.00 2024-01-12 20:46:34.408 012 15851.56 478.77 52609.51 88888.00 2024-01-12 20:46:34.908 012 15851.54 478.77 52609.50 88888.00 2024-01-12 20:46:35.408 012 15851.53 478.76 52609.53 88888.00 2024-01-12 20:46:35.908 012 15851.53 478.75 52609.54 88888.00 2024-01-12 20:46:36.408 012 15851.54 478.73 52609.58 88888.00 2024-01-12 20:46:36.908 012 15851.50 478.79 52609.55 88888.00 2024-01-12 20:46:37.408 012 15851.53 478.79 52609.51 88888.00 2024-01-12 20:46:37.908 012 15851.58 478.72 52609.47 88888.00 2024-01-12 20:46:38.408 012 15851.58 478.74 52609.49 88888.00 2024-01-12 20:46:38.908 012 15851.54 478.77 52609.50 88888.00 2024-01-12 20:46:39.408 012 15851.53 478.82 52609.48 88888.00 2024-01-12 20:46:40.408 012 15851.63 478.83 52609.49 88888.00 2024-01-12 20:46:40.908 012 15851.62 478.85 52609.47 88888.00 2024-01-12 20:46:41.408 012 15851.63 478.85 52609.46 88888.00 2024-01-12 20:46:41.908 012 15851.61 478.82 52609.50 88888.00 2024-01-12 20:46:42.408 012 15851.64 478.77 52609.57 88888.00 2024-01-12 20:46:42.908 012 15851.59 478.79 52609.55 88888.00 2024-01-12 20:46:43.408 012 15851.59 478.79 52609.60 88888.00 2024-01-12 20:46:43.908 012 15851.63 478.80 52609.59 88888.00 2024-01-12 20:46:44.408 012 15851.65 478.80 52609.64 88888.00 2024-01-12 20:46:44.908 012 15851.59 478.76 52609.63 88888.00 2024-01-12 20:46:45.408 012 15851.58 478.76 52609.64 88888.00 2024-01-12 20:46:45.908 012 15851.55 478.72 52609.62 88888.00 2024-01-12 20:46:46.408 012 15851.52 478.71 52609.56 88888.00 2024-01-12 20:46:46.908 012 15851.51 478.73 52609.57 88888.00 2024-01-12 20:46:47.408 012 15851.50 478.80 52609.54 88888.00 2024-01-12 20:46:47.908 012 15851.49 478.81 52609.57 88888.00 2024-01-12 20:46:48.408 012 15851.50 478.79 52609.58 88888.00 2024-01-12 20:46:48.908 012 15851.52 478.82 52609.58 88888.00 2024-01-12 20:46:49.408 012 15851.50 478.86 52609.56 88888.00 2024-01-12 20:46:50.408 012 15851.50 478.82 52609.53 88888.00 2024-01-12 20:46:50.908 012 15851.47 478.81 52609.56 88888.00 2024-01-12 20:46:51.408 012 15851.49 478.83 52609.62 88888.00 2024-01-12 20:46:51.908 012 15851.47 478.82 52609.66 88888.00 2024-01-12 20:46:52.408 012 15851.40 478.83 52609.64 88888.00 2024-01-12 20:46:52.908 012 15851.41 478.89 52609.64 88888.00 2024-01-12 20:46:53.408 012 15851.38 478.88 52609.58 88888.00 2024-01-12 20:46:53.908 012 15851.38 478.84 52609.55 88888.00 2024-01-12 20:46:54.408 012 15851.40 478.84 52609.57 88888.00 2024-01-12 20:46:54.908 012 15851.40 478.85 52609.56 88888.00 2024-01-12 20:46:55.408 012 15851.42 478.81 52609.62 88888.00 2024-01-12 20:46:55.908 012 15851.43 478.75 52609.66 88888.00 2024-01-12 20:46:56.408 012 15851.43 478.75 52609.66 88888.00 2024-01-12 20:46:56.908 012 15851.44 478.75 52609.70 88888.00 2024-01-12 20:46:57.408 012 15851.42 478.76 52609.73 88888.00 2024-01-12 20:46:57.908 012 15851.38 478.77 52609.71 88888.00 2024-01-12 20:46:58.408 012 15851.37 478.76 52609.70 88888.00 2024-01-12 20:46:58.908 012 15851.37 478.80 52609.71 88888.00 2024-01-12 20:46:59.408 012 15851.34 478.80 52609.73 88888.00 2024-01-12 20:47:00.408 012 15851.33 478.83 52609.73 88888.00 2024-01-12 20:47:00.908 012 15851.32 478.80 52609.73 88888.00 2024-01-12 20:47:01.408 012 15851.34 478.81 52609.69 88888.00 2024-01-12 20:47:01.908 012 15851.35 478.82 52609.71 88888.00 2024-01-12 20:47:02.408 012 15851.33 478.84 52609.73 88888.00 2024-01-12 20:47:02.908 012 15851.33 478.84 52609.73 88888.00 2024-01-12 20:47:03.408 012 15851.29 478.81 52609.75 88888.00 2024-01-12 20:47:03.908 012 15851.27 478.80 52609.78 88888.00 2024-01-12 20:47:04.408 012 15851.31 478.80 52609.84 88888.00 2024-01-12 20:47:04.908 012 15851.35 478.76 52609.91 88888.00 2024-01-12 20:47:05.408 012 15851.35 478.77 52609.89 88888.00 2024-01-12 20:47:05.908 012 15851.31 478.74 52609.87 88888.00 2024-01-12 20:47:06.408 012 15851.29 478.74 52609.87 88888.00 2024-01-12 20:47:06.908 012 15851.34 478.73 52609.87 88888.00 2024-01-12 20:47:07.408 012 15851.32 478.74 52609.86 88888.00 2024-01-12 20:47:07.908 012 15851.29 478.72 52609.78 88888.00 2024-01-12 20:47:08.408 012 15851.25 478.75 52609.76 88888.00 2024-01-12 20:47:08.908 012 15851.25 478.75 52609.84 88888.00 2024-01-12 20:47:09.408 012 15851.23 478.72 52609.86 88888.00 2024-01-12 20:47:09.908 012 15851.24 478.72 52609.82 88888.00 2024-01-12 20:47:10.408 012 15851.24 478.74 52609.80 88888.00 2024-01-12 20:47:10.908 012 15851.24 478.71 52609.79 88888.00 2024-01-12 20:47:11.408 012 15851.25 478.70 52609.86 88888.00 2024-01-12 20:47:11.908 012 15851.27 478.73 52609.88 88888.00 2024-01-12 20:47:12.408 012 15851.26 478.74 52609.85 88888.00 2024-01-12 20:47:12.908 012 15851.26 478.74 52609.92 88888.00 2024-01-12 20:47:13.408 012 15851.28 478.75 52609.93 88888.00 2024-01-12 20:47:13.908 012 15851.29 478.75 52609.90 88888.00 2024-01-12 20:47:14.408 012 15851.26 478.72 52609.85 88888.00 2024-01-12 20:47:14.908 012 15851.23 478.71 52609.76 88888.00 2024-01-12 20:47:15.408 012 15851.25 478.74 52609.78 88888.00 2024-01-12 20:47:15.908 012 15851.26 478.79 52609.80 88888.00 2024-01-12 20:47:16.408 012 15851.25 478.81 52609.84 88888.00 2024-01-12 20:47:16.908 012 15851.24 478.80 52609.82 88888.00 2024-01-12 20:47:17.408 012 15851.23 478.76 52609.82 88888.00 2024-01-12 20:47:17.908 012 15851.24 478.74 52609.79 88888.00 2024-01-12 20:47:18.408 012 15851.25 478.79 52609.78 88888.00 2024-01-12 20:47:18.908 012 15851.23 478.79 52609.84 88888.00 2024-01-12 20:47:19.408 012 15851.25 478.81 52609.83 88888.00 2024-01-12 20:47:19.908 012 15851.26 478.82 52609.84 88888.00 2024-01-12 20:47:20.408 012 15851.24 478.81 52609.79 88888.00 2024-01-12 20:47:20.908 012 15851.22 478.75 52609.79 88888.00 2024-01-12 20:47:21.408 012 15851.25 478.74 52609.78 88888.00 2024-01-12 20:47:21.908 012 15851.26 478.73 52609.75 88888.00 2024-01-12 20:47:22.408 012 15851.26 478.72 52609.67 88888.00 2024-01-12 20:47:22.908 012 15851.24 478.72 52609.62 88888.00 2024-01-12 20:47:23.408 012 15851.20 478.70 52609.64 88888.00 2024-01-12 20:47:23.908 012 15851.18 478.71 52609.68 88888.00 2024-01-12 20:47:24.408 012 15851.20 478.72 52609.72 88888.00 2024-01-12 20:47:24.908 012 15851.22 478.74 52609.74 88888.00 2024-01-12 20:47:25.408 012 15851.25 478.79 52609.70 88888.00 2024-01-12 20:47:25.908 012 15851.26 478.79 52609.73 88888.00 2024-01-12 20:47:26.408 012 15851.28 478.79 52609.78 88888.00 2024-01-12 20:47:26.908 012 15851.27 478.81 52609.83 88888.00 2024-01-12 20:47:27.408 012 15851.27 478.83 52609.85 88888.00 2024-01-12 20:47:27.908 012 15851.28 478.81 52609.80 88888.00 2024-01-12 20:47:28.408 012 15851.34 478.79 52609.82 88888.00 2024-01-12 20:47:28.908 012 15851.32 478.76 52609.82 88888.00 2024-01-12 20:47:29.408 012 15851.33 478.75 52609.75 88888.00 2024-01-12 20:47:29.908 012 15851.29 478.75 52609.70 88888.00 2024-01-12 20:47:30.408 012 15851.26 478.77 52609.74 88888.00 2024-01-12 20:47:30.908 012 15851.29 478.81 52609.76 88888.00 2024-01-12 20:47:31.408 012 15851.29 478.82 52609.74 88888.00 2024-01-12 20:47:31.908 012 15851.33 478.81 52609.76 88888.00 2024-01-12 20:47:32.408 012 15851.35 478.81 52609.74 88888.00 2024-01-12 20:47:32.908 012 15851.34 478.83 52609.74 88888.00 2024-01-12 20:47:33.408 012 15851.32 478.84 52609.73 88888.00 2024-01-12 20:47:33.908 012 15851.32 478.85 52609.74 88888.00 2024-01-12 20:47:34.408 012 15851.32 478.82 52609.73 88888.00 2024-01-12 20:47:34.908 012 15851.36 478.84 52609.71 88888.00 2024-01-12 20:47:35.408 012 15851.34 478.85 52609.67 88888.00 2024-01-12 20:47:35.908 012 15851.31 478.85 52609.63 88888.00 2024-01-12 20:47:36.408 012 15851.33 478.86 52609.64 88888.00 2024-01-12 20:47:36.908 012 15851.36 478.86 52609.60 88888.00 2024-01-12 20:47:37.408 012 15851.35 478.86 52609.53 88888.00 2024-01-12 20:47:37.908 012 15851.35 478.90 52609.51 88888.00 2024-01-12 20:47:38.408 012 15851.38 478.90 52609.57 88888.00 2024-01-12 20:47:38.908 012 15851.42 478.89 52609.55 88888.00 2024-01-12 20:47:39.408 012 15851.38 478.88 52609.52 88888.00 2024-01-12 20:47:39.908 012 15851.41 478.88 52609.48 88888.00 2024-01-12 20:47:40.408 012 15851.41 478.92 52609.50 88888.00 2024-01-12 20:47:40.908 012 15851.36 478.94 52609.51 88888.00 2024-01-12 20:47:41.408 012 15851.38 478.88 52609.50 88888.00 2024-01-12 20:47:41.908 012 15851.41 478.90 52609.49 88888.00 2024-01-12 20:47:42.408 012 15851.38 478.89 52609.48 88888.00 2024-01-12 20:47:42.908 012 15851.35 478.89 52609.46 88888.00 2024-01-12 20:47:43.408 012 15851.38 478.86 52609.37 88888.00 2024-01-12 20:47:43.908 012 15851.36 478.83 52609.35 88888.00 2024-01-12 20:47:44.408 012 15851.38 478.84 52609.35 88888.00 2024-01-12 20:47:44.908 012 15851.42 478.89 52609.37 88888.00 2024-01-12 20:47:45.408 012 15851.40 478.88 52609.35 88888.00 2024-01-12 20:47:45.908 012 15851.42 478.89 52609.34 88888.00 2024-01-12 20:47:46.408 012 15851.38 478.89 52609.36 88888.00 2024-01-12 20:47:46.908 012 15851.32 478.92 52609.43 88888.00 2024-01-12 20:47:47.408 012 15851.34 478.94 52609.45 88888.00 2024-01-12 20:47:47.908 012 15851.36 478.94 52609.44 88888.00 2024-01-12 20:47:48.408 012 15851.35 478.94 52609.37 88888.00 2024-01-12 20:47:48.908 012 15851.35 478.96 52609.35 88888.00 2024-01-12 20:47:49.408 012 15851.36 478.98 52609.38 88888.00 2024-01-12 20:47:49.908 012 15851.40 478.98 52609.42 88888.00 2024-01-12 20:47:50.408 012 15851.40 478.97 52609.45 88888.00 2024-01-12 20:47:50.908 012 15851.38 478.98 52609.40 88888.00 2024-01-12 20:47:51.408 012 15851.37 479.03 52609.36 88888.00 2024-01-12 20:47:51.908 012 15851.36 479.02 52609.33 88888.00 2024-01-12 20:47:52.408 012 15851.33 479.00 52609.35 88888.00 2024-01-12 20:47:52.908 012 15851.32 479.00 52609.36 88888.00 2024-01-12 20:47:53.408 012 15851.29 478.99 52609.37 88888.00 2024-01-12 20:47:53.908 012 15851.28 479.02 52609.37 88888.00 2024-01-12 20:47:54.408 012 15851.33 479.05 52609.39 88888.00 2024-01-12 20:47:54.908 012 15851.33 479.10 52609.37 88888.00 2024-01-12 20:47:55.408 012 15851.33 479.07 52609.33 88888.00 2024-01-12 20:47:55.908 012 15851.31 479.03 52609.32 88888.00 2024-01-12 20:47:56.408 012 15851.29 479.03 52609.38 88888.00 2024-01-12 20:47:56.908 012 15851.34 479.07 52609.44 88888.00 2024-01-12 20:47:57.408 012 15851.32 479.07 52609.35 88888.00 2024-01-12 20:47:57.908 012 15851.29 479.08 52609.26 88888.00 2024-01-12 20:47:58.408 012 15851.25 479.08 52609.30 88888.00 2024-01-12 20:47:58.908 012 15851.29 479.05 52609.32 88888.00 2024-01-12 20:47:59.408 012 15851.32 479.05 52609.30 88888.00 2024-01-12 20:47:59.908 012 15851.29 479.09 52609.30 88888.00 2024-01-12 20:48:00.408 012 15851.29 479.10 52609.33 88888.00 2024-01-12 20:48:00.908 012 15851.29 479.10 52609.34 88888.00 2024-01-12 20:48:01.408 012 15851.26 479.10 52609.33 88888.00 2024-01-12 20:48:01.908 012 15851.28 479.09 52609.32 88888.00 2024-01-12 20:48:02.408 012 15851.34 479.08 52609.34 88888.00 2024-01-12 20:48:02.908 012 15851.33 479.08 52609.31 88888.00 2024-01-12 20:48:03.408 012 15851.29 479.09 52609.29 88888.00 2024-01-12 20:48:03.908 012 15851.29 479.07 52609.32 88888.00 2024-01-12 20:48:04.408 012 15851.25 479.08 52609.33 88888.00 2024-01-12 20:48:04.908 012 15851.24 479.10 52609.28 88888.00 2024-01-12 20:48:05.408 012 15851.23 479.09 52609.28 88888.00 2024-01-12 20:48:05.908 012 15851.26 479.06 52609.30 88888.00 2024-01-12 20:48:06.408 012 15851.26 479.08 52609.30 88888.00 2024-01-12 20:48:06.908 012 15851.27 479.07 52609.32 88888.00 2024-01-12 20:48:07.408 012 15851.26 479.06 52609.38 88888.00 2024-01-12 20:48:07.908 012 15851.28 479.05 52609.40 88888.00 2024-01-12 20:48:08.408 012 15851.29 479.10 52609.44 88888.00 2024-01-12 20:48:08.908 012 15851.24 479.14 52609.39 88888.00 2024-01-12 20:48:09.408 012 15851.23 479.12 52609.37 88888.00 2024-01-12 20:48:09.908 012 15851.24 479.10 52609.35 88888.00 2024-01-12 20:48:10.408 012 15851.23 479.08 52609.42 88888.00 2024-01-12 20:48:10.908 012 15851.25 479.11 52609.42 88888.00 2024-01-12 20:48:11.408 012 15851.26 479.14 52609.44 88888.00 2024-01-12 20:48:11.908 012 15851.23 479.10 52609.43 88888.00 2024-01-12 20:48:12.408 012 15851.22 479.08 52609.42 88888.00 2024-01-12 20:48:12.908 012 15851.20 479.07 52609.38 88888.00 2024-01-12 20:48:13.408 012 15851.17 479.09 52609.42 88888.00 2024-01-12 20:48:13.908 012 15851.20 479.12 52609.37 88888.00 2024-01-12 20:48:14.408 012 15851.24 479.10 52609.38 88888.00 2024-01-12 20:48:14.908 012 15851.28 479.10 52609.39 88888.00 2024-01-12 20:48:15.409 012 15851.29 479.14 52609.40 88888.00 2024-01-12 20:48:15.909 012 15851.28 479.19 52609.38 88888.00 2024-01-12 20:48:16.409 012 15851.25 479.18 52609.38 88888.00 2024-01-12 20:48:16.909 012 15851.18 479.15 52609.42 88888.00 2024-01-12 20:48:17.409 012 15851.18 479.12 52609.42 88888.00 2024-01-12 20:48:17.909 012 15851.25 479.10 52609.45 88888.00 2024-01-12 20:48:18.409 012 15851.25 479.11 52609.45 88888.00 2024-01-12 20:48:18.909 012 15851.23 479.11 52609.35 88888.00 2024-01-12 20:48:19.409 012 15851.20 479.12 52609.34 88888.00 2024-01-12 20:48:19.909 012 15851.25 479.16 52609.35 88888.00 2024-01-12 20:48:20.409 012 15851.20 479.15 52609.45 88888.00 2024-01-12 20:48:20.909 012 15851.18 479.12 52609.43 88888.00 2024-01-12 20:48:21.409 012 15851.23 479.12 52609.44 88888.00 2024-01-12 20:48:21.909 012 15851.27 479.11 52609.45 88888.00 2024-01-12 20:48:22.409 012 15851.18 479.14 52609.45 88888.00 2024-01-12 20:48:22.909 012 15851.16 479.16 52609.49 88888.00 2024-01-12 20:48:23.409 012 15851.17 479.18 52609.54 88888.00 2024-01-12 20:48:23.909 012 15851.20 479.16 52609.53 88888.00 2024-01-12 20:48:24.409 012 15851.14 479.18 52609.50 88888.00 2024-01-12 20:48:24.909 012 15851.14 479.22 52609.44 88888.00 2024-01-12 20:48:25.409 012 15851.17 479.22 52609.37 88888.00 2024-01-12 20:48:25.909 012 15851.15 479.20 52609.35 88888.00 2024-01-12 20:48:26.409 012 15851.13 479.22 52609.37 88888.00 2024-01-12 20:48:26.909 012 15851.06 479.22 52609.40 88888.00 2024-01-12 20:48:27.409 012 15851.10 479.22 52609.40 88888.00 2024-01-12 20:48:27.909 012 15851.10 479.22 52609.42 88888.00 2024-01-12 20:48:28.409 012 15851.10 479.25 52609.46 88888.00 2024-01-12 20:48:28.909 012 15851.08 479.24 52609.47 88888.00 2024-01-12 20:48:29.909 012 15850.98 479.22 52609.50 88888.00 2024-01-12 20:48:30.409 012 15851.05 479.23 52609.45 88888.00 2024-01-12 20:48:30.909 012 15851.05 479.19 52609.46 88888.00 2024-01-12 20:48:31.409 012 15851.05 479.20 52609.51 88888.00 2024-01-12 20:48:31.909 012 15851.07 479.23 52609.53 88888.00 2024-01-12 20:48:32.409 012 15851.06 479.23 52609.47 88888.00 2024-01-12 20:48:32.909 012 15851.06 479.22 52609.47 88888.00 2024-01-12 20:48:33.409 012 15851.06 479.22 52609.45 88888.00 2024-01-12 20:48:33.909 012 15850.99 479.19 52609.48 88888.00 2024-01-12 20:48:34.409 012 15850.99 479.24 52609.47 88888.00 2024-01-12 20:48:34.909 012 15851.02 479.24 52609.47 88888.00 2024-01-12 20:48:35.409 012 15851.04 479.24 52609.49 88888.00 2024-01-12 20:48:35.909 012 15851.05 479.25 52609.50 88888.00 2024-01-12 20:48:36.409 012 15851.02 479.24 52609.45 88888.00 2024-01-12 20:48:36.909 012 15850.98 479.27 52609.53 88888.00 2024-01-12 20:48:37.409 012 15851.01 479.27 52609.53 88888.00 2024-01-12 20:48:37.909 012 15851.08 479.25 52609.53 88888.00 2024-01-12 20:48:38.409 012 15851.08 479.24 52609.53 88888.00 2024-01-12 20:48:38.909 012 15851.02 479.26 52609.48 88888.00 2024-01-12 20:48:39.909 012 15851.04 479.25 52609.44 88888.00 2024-01-12 20:48:40.409 012 15850.99 479.27 52609.36 88888.00 2024-01-12 20:48:40.909 012 15850.97 479.24 52609.32 88888.00 2024-01-12 20:48:41.409 012 15850.95 479.22 52609.37 88888.00 2024-01-12 20:48:41.909 012 15850.95 479.24 52609.37 88888.00 2024-01-12 20:48:42.409 012 15850.99 479.24 52609.40 88888.00 2024-01-12 20:48:42.909 012 15851.00 479.25 52609.44 88888.00 2024-01-12 20:48:43.409 012 15851.02 479.24 52609.43 88888.00 2024-01-12 20:48:43.909 012 15850.99 479.19 52609.45 88888.00 2024-01-12 20:48:44.409 012 15851.00 479.20 52609.48 88888.00 2024-01-12 20:48:44.909 012 15850.98 479.22 52609.54 88888.00 2024-01-12 20:48:45.409 012 15850.96 479.18 52609.53 88888.00 2024-01-12 20:48:45.909 012 15850.91 479.23 52609.51 88888.00 2024-01-12 20:48:46.409 012 15850.92 479.19 52609.47 88888.00 2024-01-12 20:48:46.909 012 15850.92 479.16 52609.46 88888.00 2024-01-12 20:48:47.409 012 15850.92 479.16 52609.42 88888.00 2024-01-12 20:48:47.909 012 15850.90 479.20 52609.46 88888.00 2024-01-12 20:48:48.409 012 15850.98 479.20 52609.48 88888.00 2024-01-12 20:48:48.909 012 15850.97 479.22 52609.45 88888.00 2024-01-12 20:48:49.409 012 15850.95 479.19 52609.47 88888.00 2024-01-12 20:48:49.909 012 15850.93 479.17 52609.52 88888.00 2024-01-12 20:48:50.409 012 15850.93 479.15 52609.49 88888.00 2024-01-12 20:48:50.909 012 15850.95 479.16 52609.47 88888.00 2024-01-12 20:48:51.409 012 15850.95 479.18 52609.52 88888.00 2024-01-12 20:48:51.909 012 15850.97 479.17 52609.52 88888.00 2024-01-12 20:48:52.409 012 15850.96 479.17 52609.51 88888.00 2024-01-12 20:48:52.909 012 15850.95 479.23 52609.48 88888.00 2024-01-12 20:48:53.409 012 15850.92 479.22 52609.44 88888.00 2024-01-12 20:48:53.909 012 15850.89 479.18 52609.50 88888.00 2024-01-12 20:48:54.409 012 15850.84 479.16 52609.44 88888.00 2024-01-12 20:48:54.909 012 15850.82 479.18 52609.42 88888.00 2024-01-12 20:48:55.409 012 15850.86 479.17 52609.44 88888.00 2024-01-12 20:48:55.909 012 15850.88 479.18 52609.44 88888.00 2024-01-12 20:48:56.409 012 15850.89 479.16 52609.46 88888.00 2024-01-12 20:48:56.909 012 15850.93 479.14 52609.50 88888.00 2024-01-12 20:48:57.409 012 15850.88 479.10 52609.49 88888.00 2024-01-12 20:48:57.909 012 15850.84 479.10 52609.50 88888.00 2024-01-12 20:48:58.409 012 15850.83 479.11 52609.55 88888.00 2024-01-12 20:48:58.909 012 15850.83 479.10 52609.55 88888.00 2024-01-12 20:48:59.409 012 15850.84 479.09 52609.53 88888.00 2024-01-12 20:48:59.909 012 15850.84 479.11 52609.49 88888.00 2024-01-12 20:49:00.409 012 15850.88 479.09 52609.52 88888.00 2024-01-12 20:49:00.909 012 15850.84 479.10 52609.53 88888.00 2024-01-12 20:49:01.409 012 15850.83 479.12 52609.48 88888.00 2024-01-12 20:49:01.909 012 15850.83 479.09 52609.50 88888.00 2024-01-12 20:49:02.409 012 15850.82 479.09 52609.51 88888.00 2024-01-12 20:49:03.409 012 15850.82 479.11 52609.54 88888.00 2024-01-12 20:49:03.909 012 15850.81 479.10 52609.50 88888.00 2024-01-12 20:49:04.409 012 15850.80 479.08 52609.48 88888.00 2024-01-12 20:49:04.909 012 15850.75 479.07 52609.46 88888.00 2024-01-12 20:49:05.409 012 15850.78 479.10 52609.51 88888.00 2024-01-12 20:49:05.909 012 15850.81 479.12 52609.50 88888.00 2024-01-12 20:49:06.409 012 15850.84 479.14 52609.50 88888.00 2024-01-12 20:49:06.909 012 15850.81 479.14 52609.52 88888.00 2024-01-12 20:49:07.409 012 15850.82 479.14 52609.51 88888.00 2024-01-12 20:49:07.909 012 15850.83 479.11 52609.52 88888.00 2024-01-12 20:49:08.409 012 15850.83 479.12 52609.50 88888.00 2024-01-12 20:49:08.909 012 15850.81 479.14 52609.49 88888.00 2024-01-12 20:49:09.409 012 15850.77 479.10 52609.45 88888.00 2024-01-12 20:49:09.909 012 15850.79 479.08 52609.46 88888.00 2024-01-12 20:49:10.409 012 15850.80 479.07 52609.47 88888.00 2024-01-12 20:49:10.909 012 15850.77 479.07 52609.49 88888.00 2024-01-12 20:49:11.409 012 15850.75 479.07 52609.50 88888.00 2024-01-12 20:49:11.909 012 15850.79 479.09 52609.50 88888.00 2024-01-12 20:49:12.409 012 15850.75 479.12 52609.52 88888.00 2024-01-12 20:49:12.909 012 15850.74 479.14 52609.56 88888.00 2024-01-12 20:49:13.409 012 15850.79 479.14 52609.59 88888.00 2024-01-12 20:49:13.909 012 15850.77 479.11 52609.52 88888.00 2024-01-12 20:49:14.409 012 15850.79 479.16 52609.48 88888.00 2024-01-12 20:49:14.909 012 15850.79 479.16 52609.51 88888.00 2024-01-12 20:49:15.409 012 15850.75 479.15 52609.53 88888.00 2024-01-12 20:49:15.909 012 15850.78 479.12 52609.54 88888.00 2024-01-12 20:49:16.409 012 15850.81 479.10 52609.54 88888.00 2024-01-12 20:49:16.909 012 15850.80 479.08 52609.53 88888.00 2024-01-12 20:49:17.409 012 15850.79 479.09 52609.56 88888.00 2024-01-12 20:49:17.909 012 15850.77 479.09 52609.50 88888.00 2024-01-12 20:49:18.409 012 15850.80 479.12 52609.52 88888.00 2024-01-12 20:49:18.909 012 15850.75 479.11 52609.54 88888.00 2024-01-12 20:49:19.409 012 15850.72 479.12 52609.56 88888.00 2024-01-12 20:49:19.909 012 15850.74 479.14 52609.63 88888.00 2024-01-12 20:49:20.409 012 15850.75 479.16 52609.64 88888.00 2024-01-12 20:49:20.909 012 15850.74 479.16 52609.60 88888.00 2024-01-12 20:49:21.409 012 15850.73 479.17 52609.57 88888.00 2024-01-12 20:49:21.909 012 15850.75 479.16 52609.58 88888.00 2024-01-12 20:49:22.409 012 15850.78 479.18 52609.54 88888.00 2024-01-12 20:49:23.409 012 15850.78 479.20 52609.56 88888.00 2024-01-12 20:49:23.909 012 15850.80 479.23 52609.57 88888.00 2024-01-12 20:49:24.409 012 15850.81 479.19 52609.55 88888.00 2024-01-12 20:49:24.909 012 15850.80 479.16 52609.55 88888.00 2024-01-12 20:49:25.409 012 15850.80 479.17 52609.52 88888.00 2024-01-12 20:49:25.909 012 15850.81 479.17 52609.52 88888.00 2024-01-12 20:49:26.409 012 15850.79 479.16 52609.58 88888.00 2024-01-12 20:49:26.909 012 15850.73 479.17 52609.60 88888.00 2024-01-12 20:49:27.409 012 15850.73 479.19 52609.53 88888.00 2024-01-12 20:49:27.909 012 15850.78 479.20 52609.54 88888.00 2024-01-12 20:49:28.409 012 15850.79 479.23 52609.57 88888.00 2024-01-12 20:49:28.909 012 15850.75 479.23 52609.51 88888.00 2024-01-12 20:49:29.409 012 15850.74 479.19 52609.46 88888.00 2024-01-12 20:49:29.909 012 15850.77 479.19 52609.44 88888.00 2024-01-12 20:49:30.409 012 15850.75 479.20 52609.45 88888.00 2024-01-12 20:49:30.909 012 15850.75 479.23 52609.45 88888.00 2024-01-12 20:49:31.409 012 15850.78 479.25 52609.48 88888.00 2024-01-12 20:49:31.909 012 15850.75 479.28 52609.49 88888.00 2024-01-12 20:49:32.409 012 15850.70 479.28 52609.53 88888.00 2024-01-12 20:49:32.909 012 15850.74 479.25 52609.57 88888.00 2024-01-12 20:49:33.409 012 15850.81 479.26 52609.62 88888.00 2024-01-12 20:49:33.909 012 15850.84 479.24 52609.66 88888.00 2024-01-12 20:49:34.409 012 15850.80 479.23 52609.58 88888.00 2024-01-12 20:49:34.909 012 15850.72 479.19 52609.55 88888.00 2024-01-12 20:49:35.409 012 15850.75 479.20 52609.54 88888.00 2024-01-12 20:49:35.909 012 15850.78 479.18 52609.53 88888.00 2024-01-12 20:49:36.409 012 15850.78 479.19 52609.56 88888.00 2024-01-12 20:49:36.909 012 15850.84 479.20 52609.55 88888.00 2024-01-12 20:49:37.409 012 15850.84 479.22 52609.50 88888.00 2024-01-12 20:49:37.909 012 15850.81 479.22 52609.55 88888.00 2024-01-12 20:49:38.409 012 15850.84 479.23 52609.59 88888.00 2024-01-12 20:49:38.909 012 15850.84 479.23 52609.53 88888.00 2024-01-12 20:49:39.409 012 15850.81 479.19 52609.49 88888.00 2024-01-12 20:49:39.909 012 15850.78 479.14 52609.52 88888.00 2024-01-12 20:49:40.409 012 15850.83 479.18 52609.53 88888.00 2024-01-12 20:49:40.909 012 15850.82 479.19 52609.59 88888.00 2024-01-12 20:49:41.409 012 15850.83 479.17 52609.59 88888.00 2024-01-12 20:49:41.909 012 15850.82 479.17 52609.58 88888.00 2024-01-12 20:49:42.409 012 15850.80 479.17 52609.64 88888.00 2024-01-12 20:49:42.909 012 15850.75 479.15 52609.62 88888.00 2024-01-12 20:49:43.409 012 15850.79 479.16 52609.66 88888.00 2024-01-12 20:49:43.909 012 15850.80 479.14 52609.60 88888.00 2024-01-12 20:49:44.409 012 15850.75 479.14 52609.57 88888.00 2024-01-12 20:49:44.909 012 15850.73 479.14 52609.63 88888.00 2024-01-12 20:49:45.409 012 15850.74 479.16 52609.62 88888.00 2024-01-12 20:49:45.909 012 15850.77 479.18 52609.59 88888.00 2024-01-12 20:49:46.409 012 15850.77 479.17 52609.62 88888.00 2024-01-12 20:49:46.909 012 15850.75 479.16 52609.64 88888.00 2024-01-12 20:49:47.409 012 15850.75 479.11 52609.63 88888.00 2024-01-12 20:49:47.909 012 15850.80 479.16 52609.69 88888.00 2024-01-12 20:49:48.409 012 15850.80 479.17 52609.65 88888.00 2024-01-12 20:49:48.909 012 15850.81 479.18 52609.52 88888.00 2024-01-12 20:49:49.409 012 15850.80 479.16 52609.51 88888.00 2024-01-12 20:49:49.909 012 15850.84 479.15 52609.52 88888.00 2024-01-12 20:49:50.409 012 15850.88 479.16 52609.51 88888.00 2024-01-12 20:49:50.909 012 15850.90 479.15 52609.54 88888.00 2024-01-12 20:49:51.409 012 15850.89 479.12 52609.56 88888.00 2024-01-12 20:49:51.909 012 15850.90 479.12 52609.62 88888.00 2024-01-12 20:49:52.409 012 15850.86 479.12 52609.63 88888.00 2024-01-12 20:49:52.909 012 15850.88 479.14 52609.57 88888.00 2024-01-12 20:49:53.409 012 15850.84 479.16 52609.55 88888.00 2024-01-12 20:49:53.909 012 15850.79 479.16 52609.56 88888.00 2024-01-12 20:49:54.409 012 15850.81 479.12 52609.60 88888.00 2024-01-12 20:49:54.909 012 15850.81 479.11 52609.59 88888.00 2024-01-12 20:49:55.409 012 15850.82 479.12 52609.58 88888.00 2024-01-12 20:49:55.909 012 15850.81 479.11 52609.53 88888.00 2024-01-12 20:49:56.409 012 15850.83 479.12 52609.50 88888.00 2024-01-12 20:49:56.909 012 15850.84 479.11 52609.48 88888.00 2024-01-12 20:49:57.409 012 15850.83 479.10 52609.47 88888.00 2024-01-12 20:49:57.909 012 15850.80 479.09 52609.48 88888.00 2024-01-12 20:49:58.409 012 15850.83 479.08 52609.45 88888.00 2024-01-12 20:49:58.909 012 15850.86 479.07 52609.46 88888.00 2024-01-12 20:49:59.409 012 15850.87 479.03 52609.45 88888.00 2024-01-12 20:49:59.909 012 15850.89 479.03 52609.42 88888.00 2024-01-12 20:50:00.409 012 15850.92 479.09 52609.43 88888.00 2024-01-12 20:50:00.909 012 15850.96 479.09 52609.44 88888.00 2024-01-12 20:50:01.409 012 15850.95 479.15 52609.46 88888.00 2024-01-12 20:50:01.909 012 15850.93 479.16 52609.46 88888.00 2024-01-12 20:50:02.409 012 15850.99 479.15 52609.50 88888.00 2024-01-12 20:50:02.909 012 15850.98 479.15 52609.53 88888.00 2024-01-12 20:50:03.409 012 15850.97 479.12 52609.52 88888.00 2024-01-12 20:50:03.909 012 15850.92 479.16 52609.48 88888.00 2024-01-12 20:50:04.409 012 15850.96 479.14 52609.48 88888.00 2024-01-12 20:50:04.909 012 15850.92 479.12 52609.49 88888.00 2024-01-12 20:50:05.409 012 15850.88 479.11 52609.44 88888.00 2024-01-12 20:50:05.909 012 15850.90 479.10 52609.38 88888.00 2024-01-12 20:50:06.409 012 15850.96 479.10 52609.39 88888.00 2024-01-12 20:50:06.909 012 15850.98 479.12 52609.40 88888.00 2024-01-12 20:50:07.409 012 15850.97 479.10 52609.38 88888.00 2024-01-12 20:50:07.909 012 15850.93 479.10 52609.42 88888.00 2024-01-12 20:50:08.409 012 15850.93 479.12 52609.38 88888.00 2024-01-12 20:50:08.909 012 15850.95 479.14 52609.38 88888.00 2024-01-12 20:50:09.409 012 15850.97 479.11 52609.39 88888.00 2024-01-12 20:50:09.909 012 15850.98 479.10 52609.42 88888.00 2024-01-12 20:50:10.409 012 15850.96 479.14 52609.44 88888.00 2024-01-12 20:50:10.909 012 15850.95 479.19 52609.44 88888.00 2024-01-12 20:50:11.409 012 15850.91 479.23 52609.46 88888.00 2024-01-12 20:50:11.909 012 15850.92 479.18 52609.39 88888.00 2024-01-12 20:50:12.409 012 15850.95 479.18 52609.38 88888.00 2024-01-12 20:50:12.909 012 15850.92 479.19 52609.35 88888.00 2024-01-12 20:50:13.409 012 15850.92 479.16 52609.42 88888.00 2024-01-12 20:50:13.909 012 15850.98 479.15 52609.42 88888.00 2024-01-12 20:50:14.409 012 15850.98 479.19 52609.37 88888.00 2024-01-12 20:50:14.909 012 15850.98 479.17 52609.39 88888.00 2024-01-12 20:50:15.409 012 15850.98 479.16 52609.42 88888.00 2024-01-12 20:50:15.909 012 15850.97 479.16 52609.48 88888.00 2024-01-12 20:50:16.409 012 15851.00 479.14 52609.51 88888.00 2024-01-12 20:50:16.909 012 15851.05 479.18 52609.53 88888.00 2024-01-12 20:50:17.409 012 15851.01 479.17 52609.53 88888.00 2024-01-12 20:50:17.909 012 15851.02 479.19 52609.51 88888.00 2024-01-12 20:50:18.409 012 15851.02 479.18 52609.50 88888.00 2024-01-12 20:50:18.909 012 15851.01 479.18 52609.49 88888.00 2024-01-12 20:50:19.409 012 15851.06 479.19 52609.47 88888.00 2024-01-12 20:50:19.909 012 15851.06 479.22 52609.42 88888.00 2024-01-12 20:50:20.409 012 15851.05 479.20 52609.43 88888.00 2024-01-12 20:50:20.909 012 15851.02 479.20 52609.45 88888.00 2024-01-12 20:50:21.409 012 15851.04 479.19 52609.45 88888.00 2024-01-12 20:50:21.909 012 15851.08 479.18 52609.45 88888.00 2024-01-12 20:50:22.409 012 15851.09 479.20 52609.40 88888.00 2024-01-12 20:50:22.909 012 15851.10 479.19 52609.40 88888.00 2024-01-12 20:50:23.409 012 15851.06 479.18 52609.47 88888.00 2024-01-12 20:50:23.909 012 15851.05 479.17 52609.53 88888.00 2024-01-12 20:50:24.909 012 15851.09 479.17 52609.48 88888.00 2024-01-12 20:50:25.409 012 15851.10 479.20 52609.45 88888.00 2024-01-12 20:50:25.909 012 15851.09 479.22 52609.45 88888.00 2024-01-12 20:50:26.409 012 15851.09 479.20 52609.43 88888.00 2024-01-12 20:50:26.909 012 15851.01 479.23 52609.36 88888.00 2024-01-12 20:50:27.409 012 15851.05 479.23 52609.34 88888.00 2024-01-12 20:50:27.909 012 15851.07 479.22 52609.39 88888.00 2024-01-12 20:50:28.409 012 15851.08 479.20 52609.42 88888.00 2024-01-12 20:50:28.909 012 15851.09 479.24 52609.40 88888.00 2024-01-12 20:50:29.409 012 15851.09 479.24 52609.37 88888.00 2024-01-12 20:50:29.909 012 15851.13 479.25 52609.43 88888.00 2024-01-12 20:50:30.409 012 15851.11 479.23 52609.43 88888.00 2024-01-12 20:50:30.909 012 15851.07 479.24 52609.46 88888.00 2024-01-12 20:50:31.409 012 15851.06 479.25 52609.43 88888.00 2024-01-12 20:50:31.909 012 15851.11 479.26 52609.40 88888.00 2024-01-12 20:50:32.409 012 15851.10 479.24 52609.36 88888.00 2024-01-12 20:50:32.909 012 15851.09 479.25 52609.39 88888.00 2024-01-12 20:50:33.409 012 15851.07 479.23 52609.38 88888.00 2024-01-12 20:50:33.909 012 15851.06 479.25 52609.32 88888.00 2024-01-12 20:50:34.909 012 15851.06 479.32 52609.27 88888.00 2024-01-12 20:50:35.409 012 15851.04 479.28 52609.31 88888.00 2024-01-12 20:50:35.909 012 15851.06 479.27 52609.39 88888.00 2024-01-12 20:50:36.409 012 15851.05 479.33 52609.42 88888.00 2024-01-12 20:50:36.909 012 15851.09 479.33 52609.42 88888.00 2024-01-12 20:50:37.409 012 15851.07 479.32 52609.42 88888.00 2024-01-12 20:50:37.909 012 15851.02 479.31 52609.45 88888.00 2024-01-12 20:50:38.409 012 15851.01 479.28 52609.42 88888.00 2024-01-12 20:50:38.909 012 15851.01 479.28 52609.38 88888.00 2024-01-12 20:50:39.409 012 15851.05 479.28 52609.43 88888.00 2024-01-12 20:50:39.909 012 15851.08 479.27 52609.47 88888.00 2024-01-12 20:50:40.409 012 15851.06 479.26 52609.38 88888.00 2024-01-12 20:50:40.909 012 15851.05 479.23 52609.32 88888.00 2024-01-12 20:50:41.409 012 15851.05 479.24 52609.36 88888.00 2024-01-12 20:50:41.909 012 15851.08 479.26 52609.38 88888.00 2024-01-12 20:50:42.409 012 15851.05 479.29 52609.37 88888.00 2024-01-12 20:50:42.909 012 15851.00 479.27 52609.34 88888.00 2024-01-12 20:50:43.409 012 15851.02 479.25 52609.39 88888.00 2024-01-12 20:50:43.909 012 15851.02 479.26 52609.46 88888.00 2024-01-12 20:50:44.909 012 15851.01 479.26 52609.45 88888.00 2024-01-12 20:50:45.409 012 15850.99 479.34 52609.46 88888.00 2024-01-12 20:50:45.909 012 15851.00 479.34 52609.49 88888.00 2024-01-12 20:50:46.409 012 15851.08 479.29 52609.51 88888.00 2024-01-12 20:50:46.909 012 15851.04 479.32 52609.49 88888.00 2024-01-12 20:50:47.409 012 15851.02 479.28 52609.51 88888.00 2024-01-12 20:50:47.909 012 15851.01 479.22 52609.49 88888.00 2024-01-12 20:50:48.409 012 15850.99 479.23 52609.45 88888.00 2024-01-12 20:50:48.909 012 15851.00 479.23 52609.44 88888.00 2024-01-12 20:50:49.409 012 15851.04 479.25 52609.47 88888.00 2024-01-12 20:50:49.909 012 15850.95 479.25 52609.45 88888.00 2024-01-12 20:50:50.409 012 15850.91 479.25 52609.46 88888.00 2024-01-12 20:50:50.909 012 15850.91 479.26 52609.46 88888.00 2024-01-12 20:50:51.409 012 15850.91 479.26 52609.49 88888.00 2024-01-12 20:50:51.909 012 15850.92 479.28 52609.54 88888.00 2024-01-12 20:50:52.409 012 15850.92 479.29 52609.53 88888.00 2024-01-12 20:50:52.909 012 15850.93 479.28 52609.49 88888.00 2024-01-12 20:50:53.409 012 15850.95 479.31 52609.53 88888.00 2024-01-12 20:50:53.909 012 15850.91 479.31 52609.58 88888.00 2024-01-12 20:50:54.409 012 15850.92 479.33 52609.53 88888.00 2024-01-12 20:50:54.909 012 15850.88 479.32 52609.51 88888.00 2024-01-12 20:50:55.409 012 15850.84 479.33 52609.47 88888.00 2024-01-12 20:50:55.909 012 15850.86 479.34 52609.49 88888.00 2024-01-12 20:50:56.409 012 15850.87 479.34 52609.53 88888.00 2024-01-12 20:50:56.909 012 15850.82 479.31 52609.55 88888.00 2024-01-12 20:50:57.409 012 15850.86 479.32 52609.57 88888.00 2024-01-12 20:50:57.909 012 15850.87 479.34 52609.55 88888.00 2024-01-12 20:50:58.409 012 15850.79 479.37 52609.56 88888.00 2024-01-12 20:50:58.909 012 15850.78 479.38 52609.58 88888.00 2024-01-12 20:50:59.409 012 15850.80 479.35 52609.59 88888.00 2024-01-12 20:50:59.909 012 15850.79 479.34 52609.59 88888.00 2024-01-12 20:51:00.409 012 15850.82 479.36 52609.59 88888.00 2024-01-12 20:51:00.909 012 15850.84 479.40 52609.54 88888.00 2024-01-12 20:51:01.409 012 15850.81 479.41 52609.53 88888.00 2024-01-12 20:51:01.909 012 15850.79 479.34 52609.49 88888.00 2024-01-12 20:51:02.409 012 15850.74 479.33 52609.46 88888.00 2024-01-12 20:51:02.909 012 15850.71 479.34 52609.49 88888.00 2024-01-12 20:51:03.409 012 15850.70 479.37 52609.49 88888.00 2024-01-12 20:51:03.909 012 15850.71 479.38 52609.48 88888.00 2024-01-12 20:51:04.909 012 15850.74 479.34 52609.53 88888.00 2024-01-12 20:51:05.409 012 15850.75 479.34 52609.56 88888.00 2024-01-12 20:51:05.909 012 15850.74 479.38 52609.56 88888.00 2024-01-12 20:51:06.409 012 15850.78 479.36 52609.59 88888.00 2024-01-12 20:51:06.909 012 15850.78 479.38 52609.63 88888.00 2024-01-12 20:51:07.409 012 15850.72 479.42 52609.65 88888.00 2024-01-12 20:51:07.909 012 15850.75 479.40 52609.67 88888.00 2024-01-12 20:51:08.409 012 15850.74 479.38 52609.70 88888.00 2024-01-12 20:51:08.909 012 15850.73 479.36 52609.69 88888.00 2024-01-12 20:51:09.409 012 15850.74 479.38 52609.69 88888.00 2024-01-12 20:51:09.909 012 15850.74 479.37 52609.68 88888.00 2024-01-12 20:51:10.409 012 15850.70 479.41 52609.65 88888.00 2024-01-12 20:51:10.909 012 15850.70 479.42 52609.67 88888.00 2024-01-12 20:51:11.409 012 15850.66 479.41 52609.67 88888.00 2024-01-12 20:51:11.909 012 15850.62 479.42 52609.67 88888.00 2024-01-12 20:51:12.409 012 15850.64 479.40 52609.68 88888.00 2024-01-12 20:51:12.909 012 15850.68 479.38 52609.72 88888.00 2024-01-12 20:51:13.409 012 15850.68 479.38 52609.75 88888.00 2024-01-12 20:51:13.909 012 15850.69 479.43 52609.72 88888.00 2024-01-12 20:51:14.409 012 15850.71 479.45 52609.72 88888.00 2024-01-12 20:51:14.909 012 15850.71 479.43 52609.78 88888.00 2024-01-12 20:51:15.409 012 15850.70 479.43 52609.77 88888.00 2024-01-12 20:51:15.909 012 15850.64 479.43 52609.73 88888.00 2024-01-12 20:51:16.409 012 15850.63 479.44 52609.66 88888.00 2024-01-12 20:51:16.909 012 15850.62 479.45 52609.65 88888.00 2024-01-12 20:51:17.409 012 15850.63 479.46 52609.72 88888.00 2024-01-12 20:51:17.909 012 15850.59 479.44 52609.72 88888.00 2024-01-12 20:51:18.409 012 15850.59 479.46 52609.70 88888.00 2024-01-12 20:51:18.909 012 15850.56 479.52 52609.64 88888.00 2024-01-12 20:51:19.409 012 15850.57 479.52 52609.66 88888.00 2024-01-12 20:51:19.909 012 15850.56 479.51 52609.70 88888.00 2024-01-12 20:51:20.409 012 15850.56 479.52 52609.72 88888.00 2024-01-12 20:51:20.909 012 15850.59 479.50 52609.72 88888.00 2024-01-12 20:51:21.409 012 15850.56 479.51 52609.73 88888.00 2024-01-12 20:51:21.909 012 15850.59 479.54 52609.71 88888.00 2024-01-12 20:51:22.409 012 15850.53 479.53 52609.69 88888.00 2024-01-12 20:51:22.909 012 15850.48 479.49 52609.67 88888.00 2024-01-12 20:51:23.409 012 15850.48 479.46 52609.60 88888.00 2024-01-12 20:51:23.909 012 15850.51 479.46 52609.63 88888.00 2024-01-12 20:51:24.409 012 15850.52 479.49 52609.67 88888.00 2024-01-12 20:51:24.909 012 15850.53 479.49 52609.64 88888.00 2024-01-12 20:51:25.409 012 15850.50 479.50 52609.64 88888.00 2024-01-12 20:51:25.909 012 15850.46 479.53 52609.71 88888.00 2024-01-12 20:51:26.409 012 15850.42 479.52 52609.73 88888.00 2024-01-12 20:51:26.909 012 15850.38 479.52 52609.72 88888.00 2024-01-12 20:51:27.409 012 15850.42 479.51 52609.73 88888.00 2024-01-12 20:51:27.909 012 15850.44 479.49 52609.74 88888.00 2024-01-12 20:51:28.409 012 15850.44 479.50 52609.74 88888.00 2024-01-12 20:51:28.909 012 15850.41 479.50 52609.77 88888.00 2024-01-12 20:51:29.409 012 15850.37 479.51 52609.71 88888.00 2024-01-12 20:51:29.909 012 15850.38 479.52 52609.70 88888.00 2024-01-12 20:51:30.409 012 15850.34 479.53 52609.68 88888.00 2024-01-12 20:51:30.909 012 15850.35 479.51 52609.63 88888.00 2024-01-12 20:51:31.409 012 15850.35 479.44 52609.65 88888.00 2024-01-12 20:51:31.909 012 15850.35 479.48 52609.67 88888.00 2024-01-12 20:51:32.409 012 15850.37 479.46 52609.67 88888.00 2024-01-12 20:51:32.909 012 15850.37 479.44 52609.66 88888.00 2024-01-12 20:51:33.409 012 15850.38 479.45 52609.71 88888.00 2024-01-12 20:51:33.909 012 15850.32 479.48 52609.71 88888.00 2024-01-12 20:51:34.409 012 15850.30 479.49 52609.72 88888.00 2024-01-12 20:51:34.909 012 15850.37 479.46 52609.72 88888.00 2024-01-12 20:51:35.409 012 15850.30 479.51 52609.74 88888.00 2024-01-12 20:51:35.909 012 15850.35 479.52 52609.75 88888.00 2024-01-12 20:51:36.409 012 15850.34 479.52 52609.74 88888.00 2024-01-12 20:51:36.909 012 15850.32 479.52 52609.73 88888.00 2024-01-12 20:51:37.409 012 15850.29 479.53 52609.69 88888.00 2024-01-12 20:51:37.909 012 15850.29 479.53 52609.68 88888.00 2024-01-12 20:51:38.409 012 15850.36 479.44 52609.75 88888.00 2024-01-12 20:51:38.909 012 15850.37 479.45 52609.76 88888.00 2024-01-12 20:51:39.409 012 15850.33 479.44 52609.77 88888.00 2024-01-12 20:51:39.909 012 15850.34 479.45 52609.76 88888.00 2024-01-12 20:51:40.409 012 15850.34 479.46 52609.78 88888.00 2024-01-12 20:51:40.909 012 15850.37 479.50 52609.77 88888.00 2024-01-12 20:51:41.409 012 15850.37 479.50 52609.82 88888.00 2024-01-12 20:51:41.909 012 15850.33 479.43 52609.82 88888.00 2024-01-12 20:51:42.409 012 15850.32 479.44 52609.82 88888.00 2024-01-12 20:51:42.909 012 15850.36 479.49 52609.82 88888.00 2024-01-12 20:51:43.409 012 15850.41 479.48 52609.87 88888.00 2024-01-12 20:51:43.909 012 15850.38 479.45 52609.86 88888.00 2024-01-12 20:51:44.409 012 15850.36 479.46 52609.86 88888.00 2024-01-12 20:51:44.909 012 15850.34 479.43 52609.83 88888.00 2024-01-12 20:51:45.409 012 15850.35 479.45 52609.80 88888.00 2024-01-12 20:51:45.909 012 15850.35 479.48 52609.82 88888.00 2024-01-12 20:51:46.409 012 15850.33 479.46 52609.83 88888.00 2024-01-12 20:51:46.909 012 15850.33 479.45 52609.85 88888.00 2024-01-12 20:51:47.409 012 15850.32 479.50 52609.85 88888.00 2024-01-12 20:51:47.909 012 15850.33 479.48 52609.84 88888.00 2024-01-12 20:51:48.409 012 15850.29 479.46 52609.83 88888.00 2024-01-12 20:51:48.909 012 15850.35 479.44 52609.86 88888.00 2024-01-12 20:51:49.409 012 15850.30 479.44 52609.89 88888.00 2024-01-12 20:51:49.909 012 15850.29 479.45 52609.89 88888.00 2024-01-12 20:51:50.409 012 15850.27 479.45 52609.86 88888.00 2024-01-12 20:51:50.909 012 15850.30 479.46 52609.84 88888.00 2024-01-12 20:51:51.409 012 15850.29 479.51 52609.86 88888.00 2024-01-12 20:51:51.909 012 15850.27 479.50 52609.84 88888.00 2024-01-12 20:51:52.909 012 15850.32 479.55 52609.79 88888.00 2024-01-12 20:51:53.409 012 15850.26 479.52 52609.76 88888.00 2024-01-12 20:51:53.909 012 15850.23 479.48 52609.77 88888.00 2024-01-12 20:51:54.409 012 15850.23 479.49 52609.79 88888.00 2024-01-12 20:51:54.909 012 15850.25 479.48 52609.87 88888.00 2024-01-12 20:51:55.409 012 15850.19 479.48 52609.86 88888.00 2024-01-12 20:51:55.909 012 15850.21 479.49 52609.88 88888.00 2024-01-12 20:51:56.409 012 15850.20 479.49 52609.88 88888.00 2024-01-12 20:51:56.909 012 15850.24 479.51 52609.87 88888.00 2024-01-12 20:51:57.409 012 15850.20 479.54 52609.87 88888.00 2024-01-12 20:51:57.909 012 15850.20 479.55 52609.88 88888.00 2024-01-12 20:51:58.409 012 15850.21 479.55 52609.91 88888.00 2024-01-12 20:51:58.909 012 15850.21 479.55 52609.83 88888.00 2024-01-12 20:51:59.409 012 15850.20 479.57 52609.76 88888.00 2024-01-12 20:51:59.909 012 15850.23 479.53 52609.82 88888.00 2024-01-12 20:52:00.409 012 15850.20 479.52 52609.78 88888.00 2024-01-12 20:52:00.909 012 15850.17 479.50 52609.75 88888.00 2024-01-12 20:52:01.409 012 15850.21 479.45 52609.78 88888.00 2024-01-12 20:52:01.909 012 15850.15 479.48 52609.76 88888.00 2024-01-12 20:52:02.409 012 15850.16 479.45 52609.85 88888.00 2024-01-12 20:52:02.909 012 15850.21 479.44 52609.93 88888.00 2024-01-12 20:52:03.409 012 15850.17 479.49 52609.91 88888.00 2024-01-12 20:52:03.909 012 15850.20 479.52 52609.89 88888.00 2024-01-12 20:52:04.409 012 15850.23 479.50 52609.87 88888.00 2024-01-12 20:52:04.909 012 15850.21 479.55 52609.87 88888.00 2024-01-12 20:52:05.409 012 15850.20 479.55 52609.83 88888.00 2024-01-12 20:52:06.409 012 15850.25 479.54 52609.78 88888.00 2024-01-12 20:52:06.909 012 15850.21 479.57 52609.77 88888.00 2024-01-12 20:52:07.409 012 15850.20 479.59 52609.77 88888.00 2024-01-12 20:52:07.909 012 15850.21 479.55 52609.75 88888.00 2024-01-12 20:52:08.409 012 15850.17 479.53 52609.72 88888.00 2024-01-12 20:52:08.909 012 15850.19 479.49 52609.71 88888.00 2024-01-12 20:52:09.409 012 15850.21 479.49 52609.69 88888.00 2024-01-12 20:52:09.909 012 15850.24 479.55 52609.71 88888.00 2024-01-12 20:52:10.409 012 15850.24 479.60 52609.74 88888.00 2024-01-12 20:52:10.909 012 15850.28 479.60 52609.77 88888.00 2024-01-12 20:52:11.409 012 15850.28 479.61 52609.82 88888.00 2024-01-12 20:52:11.909 012 15850.29 479.59 52609.83 88888.00 2024-01-12 20:52:12.409 012 15850.25 479.55 52609.80 88888.00 2024-01-12 20:52:12.909 012 15850.19 479.59 52609.85 88888.00 2024-01-12 20:52:13.409 012 15850.18 479.60 52609.82 88888.00 2024-01-12 20:52:13.909 012 15850.21 479.63 52609.77 88888.00 2024-01-12 20:52:14.409 012 15850.21 479.66 52609.75 88888.00 2024-01-12 20:52:14.909 012 15850.20 479.63 52609.74 88888.00 2024-01-12 20:52:15.409 012 15850.24 479.62 52609.74 88888.00 2024-01-12 20:52:16.409 012 15850.27 479.61 52609.72 88888.00 2024-01-12 20:52:16.909 012 15850.25 479.63 52609.78 88888.00 2024-01-12 20:52:17.409 012 15850.24 479.66 52609.78 88888.00 2024-01-12 20:52:17.909 012 15850.24 479.63 52609.75 88888.00 2024-01-12 20:52:18.409 012 15850.29 479.61 52609.72 88888.00 2024-01-12 20:52:18.909 012 15850.27 479.60 52609.70 88888.00 2024-01-12 20:52:19.409 012 15850.29 479.62 52609.70 88888.00 2024-01-12 20:52:19.909 012 15850.26 479.68 52609.69 88888.00 2024-01-12 20:52:20.409 012 15850.30 479.64 52609.62 88888.00 2024-01-12 20:52:20.909 012 15850.28 479.63 52609.58 88888.00 2024-01-12 20:52:21.409 012 15850.25 479.60 52609.57 88888.00 2024-01-12 20:52:21.909 012 15850.24 479.59 52609.60 88888.00 2024-01-12 20:52:22.409 012 15850.23 479.62 52609.66 88888.00 2024-01-12 20:52:22.909 012 15850.25 479.64 52609.65 88888.00 2024-01-12 20:52:23.409 012 15850.27 479.66 52609.59 88888.00 2024-01-12 20:52:23.909 012 15850.27 479.67 52609.62 88888.00 2024-01-12 20:52:24.409 012 15850.25 479.67 52609.69 88888.00 2024-01-12 20:52:24.909 012 15850.28 479.66 52609.65 88888.00 2024-01-12 20:52:25.409 012 15850.32 479.64 52609.68 88888.00 2024-01-12 20:52:26.409 012 15850.30 479.67 52609.67 88888.00 2024-01-12 20:52:26.909 012 15850.30 479.64 52609.64 88888.00 2024-01-12 20:52:27.409 012 15850.32 479.63 52609.62 88888.00 2024-01-12 20:52:27.909 012 15850.32 479.63 52609.55 88888.00 2024-01-12 20:52:28.409 012 15850.28 479.64 52609.57 88888.00 2024-01-12 20:52:28.909 012 15850.35 479.71 52609.62 88888.00 2024-01-12 20:52:29.409 012 15850.32 479.74 52609.60 88888.00 2024-01-12 20:52:29.909 012 15850.35 479.75 52609.62 88888.00 2024-01-12 20:52:30.409 012 15850.34 479.74 52609.62 88888.00 2024-01-12 20:52:30.909 012 15850.29 479.70 52609.66 88888.00 2024-01-12 20:52:31.409 012 15850.33 479.74 52609.69 88888.00 2024-01-12 20:52:31.909 012 15850.32 479.75 52609.72 88888.00 2024-01-12 20:52:32.409 012 15850.28 479.75 52609.69 88888.00 2024-01-12 20:52:32.909 012 15850.28 479.71 52609.63 88888.00 2024-01-12 20:52:33.409 012 15850.30 479.71 52609.62 88888.00 2024-01-12 20:52:33.909 012 15850.30 479.71 52609.65 88888.00 2024-01-12 20:52:34.409 012 15850.30 479.69 52609.62 88888.00 2024-01-12 20:52:34.909 012 15850.30 479.72 52609.64 88888.00 2024-01-12 20:52:35.409 012 15850.34 479.75 52609.66 88888.00 2024-01-12 20:52:36.409 012 15850.35 479.75 52609.69 88888.00 2024-01-12 20:52:36.909 012 15850.37 479.77 52609.69 88888.00 2024-01-12 20:52:37.409 012 15850.32 479.75 52609.64 88888.00 2024-01-12 20:52:37.909 012 15850.32 479.74 52609.66 88888.00 2024-01-12 20:52:38.409 012 15850.37 479.70 52609.70 88888.00 2024-01-12 20:52:38.909 012 15850.34 479.71 52609.74 88888.00 2024-01-12 20:52:39.409 012 15850.33 479.70 52609.71 88888.00 2024-01-12 20:52:39.909 012 15850.38 479.70 52609.70 88888.00 2024-01-12 20:52:40.409 012 15850.42 479.72 52609.68 88888.00 2024-01-12 20:52:40.909 012 15850.43 479.74 52609.67 88888.00 2024-01-12 20:52:41.410 012 15850.39 479.78 52609.64 88888.00 2024-01-12 20:52:41.910 012 15850.29 479.78 52609.60 88888.00 2024-01-12 20:52:42.410 012 15850.28 479.79 52609.63 88888.00 2024-01-12 20:52:42.910 012 15850.29 479.79 52609.63 88888.00 2024-01-12 20:52:43.410 012 15850.33 479.76 52609.60 88888.00 2024-01-12 20:52:43.910 012 15850.33 479.75 52609.59 88888.00 2024-01-12 20:52:44.410 012 15850.38 479.76 52609.62 88888.00 2024-01-12 20:52:44.910 012 15850.41 479.80 52609.63 88888.00 2024-01-12 20:52:45.410 012 15850.41 479.83 52609.64 88888.00 2024-01-12 20:52:46.410 012 15850.41 479.83 52609.71 88888.00 2024-01-12 20:52:46.910 012 15850.45 479.88 52609.69 88888.00 2024-01-12 20:52:47.410 012 15850.48 479.85 52609.64 88888.00 2024-01-12 20:52:47.910 012 15850.44 479.81 52609.64 88888.00 2024-01-12 20:52:48.410 012 15850.43 479.78 52609.57 88888.00 2024-01-12 20:52:48.910 012 15850.44 479.79 52609.55 88888.00 2024-01-12 20:52:49.410 012 15850.44 479.80 52609.58 88888.00 2024-01-12 20:52:49.910 012 15850.46 479.83 52609.58 88888.00 2024-01-12 20:52:50.410 012 15850.47 479.81 52609.59 88888.00 2024-01-12 20:52:50.910 012 15850.45 479.83 52609.60 88888.00 2024-01-12 20:52:51.410 012 15850.47 479.81 52609.56 88888.00 2024-01-12 20:52:51.910 012 15850.48 479.80 52609.58 88888.00 2024-01-12 20:52:52.410 012 15850.48 479.79 52609.64 88888.00 2024-01-12 20:52:52.910 012 15850.47 479.84 52609.63 88888.00 2024-01-12 20:52:53.410 012 15850.47 479.83 52609.60 88888.00 2024-01-12 20:52:53.910 012 15850.48 479.81 52609.62 88888.00 2024-01-12 20:52:54.410 012 15850.47 479.85 52609.59 88888.00 2024-01-12 20:52:54.910 012 15850.53 479.78 52609.56 88888.00 2024-01-12 20:52:55.410 012 15850.54 479.74 52609.55 88888.00 2024-01-12 20:52:55.910 012 15850.50 479.74 52609.49 88888.00 2024-01-12 20:52:56.410 012 15850.55 479.72 52609.49 88888.00 2024-01-12 20:52:56.910 012 15850.57 479.71 52609.53 88888.00 2024-01-12 20:52:57.410 012 15850.54 479.76 52609.54 88888.00 2024-01-12 20:52:57.910 012 15850.57 479.77 52609.48 88888.00 2024-01-12 20:52:58.410 012 15850.57 479.75 52609.45 88888.00 2024-01-12 20:52:58.910 012 15850.61 479.77 52609.44 88888.00 2024-01-12 20:52:59.410 012 15850.57 479.76 52609.46 88888.00 2024-01-12 20:52:59.910 012 15850.61 479.78 52609.47 88888.00 2024-01-12 20:53:00.410 012 15850.64 479.76 52609.46 88888.00 2024-01-12 20:53:00.910 012 15850.61 479.80 52609.51 88888.00 2024-01-12 20:53:01.410 012 15850.65 479.81 52609.52 88888.00 2024-01-12 20:53:01.910 012 15850.63 479.85 52609.53 88888.00 2024-01-12 20:53:02.410 012 15850.63 479.87 52609.51 88888.00 2024-01-12 20:53:02.910 012 15850.63 479.83 52609.47 88888.00 2024-01-12 20:53:03.410 012 15850.65 479.79 52609.46 88888.00 2024-01-12 20:53:03.910 012 15850.62 479.75 52609.51 88888.00 2024-01-12 20:53:04.410 012 15850.63 479.74 52609.54 88888.00 2024-01-12 20:53:04.910 012 15850.65 479.75 52609.55 88888.00 2024-01-12 20:53:05.410 012 15850.64 479.77 52609.53 88888.00 2024-01-12 20:53:06.410 012 15850.70 479.78 52609.57 88888.00 2024-01-12 20:53:06.910 012 15850.69 479.79 52609.53 88888.00 2024-01-12 20:53:07.410 012 15850.69 479.77 52609.52 88888.00 2024-01-12 20:53:07.910 012 15850.73 479.77 52609.54 88888.00 2024-01-12 20:53:08.410 012 15850.71 479.76 52609.54 88888.00 2024-01-12 20:53:08.910 012 15850.72 479.75 52609.51 88888.00 2024-01-12 20:53:09.410 012 15850.74 479.74 52609.48 88888.00 2024-01-12 20:53:09.910 012 15850.75 479.75 52609.39 88888.00 2024-01-12 20:53:10.410 012 15850.71 479.72 52609.38 88888.00 2024-01-12 20:53:10.910 012 15850.73 479.72 52609.42 88888.00 2024-01-12 20:53:11.410 012 15850.73 479.75 52609.46 88888.00 2024-01-12 20:53:11.910 012 15850.78 479.71 52609.48 88888.00 2024-01-12 20:53:12.410 012 15850.77 479.74 52609.47 88888.00 2024-01-12 20:53:12.910 012 15850.72 479.76 52609.47 88888.00 2024-01-12 20:53:13.410 012 15850.75 479.78 52609.53 88888.00 2024-01-12 20:53:13.910 012 15850.78 479.80 52609.53 88888.00 2024-01-12 20:53:14.410 012 15850.79 479.81 52609.50 88888.00 2024-01-12 20:53:14.910 012 15850.78 479.86 52609.46 88888.00 2024-01-12 20:53:15.410 012 15850.80 479.88 52609.49 88888.00 2024-01-12 20:53:15.910 012 15850.84 479.88 52609.50 88888.00 2024-01-12 20:53:16.410 012 15850.84 479.89 52609.49 88888.00 2024-01-12 20:53:16.910 012 15850.86 479.91 52609.48 88888.00 2024-01-12 20:53:17.410 012 15850.82 479.88 52609.40 88888.00 2024-01-12 20:53:17.910 012 15850.89 479.89 52609.42 88888.00 2024-01-12 20:53:18.410 012 15850.91 479.91 52609.45 88888.00 2024-01-12 20:53:18.910 012 15850.93 479.89 52609.49 88888.00 2024-01-12 20:53:19.410 012 15850.92 479.86 52609.49 88888.00 2024-01-12 20:53:19.910 012 15850.93 479.88 52609.47 88888.00 2024-01-12 20:53:20.410 012 15850.97 479.85 52609.46 88888.00 2024-01-12 20:53:20.910 012 15851.00 479.85 52609.49 88888.00 2024-01-12 20:53:21.410 012 15851.00 479.87 52609.51 88888.00 2024-01-12 20:53:21.910 012 15850.93 479.85 52609.54 88888.00 2024-01-12 20:53:22.410 012 15850.98 479.91 52609.54 88888.00 2024-01-12 20:53:22.910 012 15850.98 479.93 52609.52 88888.00 2024-01-12 20:53:23.410 012 15851.02 479.89 52609.48 88888.00 2024-01-12 20:53:23.910 012 15851.05 479.87 52609.44 88888.00 2024-01-12 20:53:24.410 012 15851.06 479.93 52609.44 88888.00 2024-01-12 20:53:24.910 012 15851.01 479.96 52609.45 88888.00 2024-01-12 20:53:25.410 012 15851.02 479.95 52609.42 88888.00 2024-01-12 20:53:25.910 012 15851.07 479.91 52609.45 88888.00 2024-01-12 20:53:26.410 012 15851.08 479.87 52609.45 88888.00 2024-01-12 20:53:26.910 012 15851.08 479.92 52609.49 88888.00 2024-01-12 20:53:27.410 012 15851.08 479.92 52609.50 88888.00 2024-01-12 20:53:27.910 012 15851.02 479.91 52609.51 88888.00 2024-01-12 20:53:28.410 012 15851.02 479.88 52609.46 88888.00 2024-01-12 20:53:28.910 012 15851.06 479.91 52609.46 88888.00 2024-01-12 20:53:29.410 012 15851.10 479.88 52609.49 88888.00 2024-01-12 20:53:29.910 012 15851.07 479.86 52609.47 88888.00 2024-01-12 20:53:30.410 012 15851.08 479.86 52609.50 88888.00 2024-01-12 20:53:30.910 012 15851.10 479.85 52609.53 88888.00 2024-01-12 20:53:31.410 012 15851.05 479.81 52609.52 88888.00 2024-01-12 20:53:31.910 012 15851.05 479.84 52609.50 88888.00 2024-01-12 20:53:32.410 012 15851.05 479.85 52609.49 88888.00 2024-01-12 20:53:32.910 012 15851.04 479.85 52609.48 88888.00 2024-01-12 20:53:33.410 012 15851.07 479.84 52609.50 88888.00 2024-01-12 20:53:33.910 012 15851.10 479.83 52609.50 88888.00 2024-01-12 20:53:34.410 012 15851.15 479.80 52609.46 88888.00 2024-01-12 20:53:34.910 012 15851.13 479.83 52609.47 88888.00 2024-01-12 20:53:35.410 012 15851.14 479.85 52609.48 88888.00 2024-01-12 20:53:35.910 012 15851.19 479.84 52609.51 88888.00 2024-01-12 20:53:36.410 012 15851.19 479.83 52609.51 88888.00 2024-01-12 20:53:36.910 012 15851.20 479.85 52609.51 88888.00 2024-01-12 20:53:37.410 012 15851.25 479.80 52609.50 88888.00 2024-01-12 20:53:37.910 012 15851.26 479.77 52609.47 88888.00 2024-01-12 20:53:38.410 012 15851.22 479.77 52609.44 88888.00 2024-01-12 20:53:38.910 012 15851.19 479.75 52609.45 88888.00 2024-01-12 20:53:39.410 012 15851.18 479.77 52609.46 88888.00 2024-01-12 20:53:39.910 012 15851.19 479.79 52609.47 88888.00 2024-01-12 20:53:40.410 012 15851.24 479.83 52609.50 88888.00 2024-01-12 20:53:40.910 012 15851.22 479.84 52609.48 88888.00 2024-01-12 20:53:41.410 012 15851.20 479.81 52609.48 88888.00 2024-01-12 20:53:41.910 012 15851.22 479.75 52609.50 88888.00 2024-01-12 20:53:42.410 012 15851.22 479.76 52609.54 88888.00 2024-01-12 20:53:42.910 012 15851.22 479.78 52609.55 88888.00 2024-01-12 20:53:43.410 012 15851.20 479.77 52609.51 88888.00 2024-01-12 20:53:43.910 012 15851.25 479.68 52609.49 88888.00 2024-01-12 20:53:44.410 012 15851.28 479.70 52609.46 88888.00 2024-01-12 20:53:44.910 012 15851.27 479.71 52609.44 88888.00 2024-01-12 20:53:45.410 012 15851.24 479.72 52609.43 88888.00 2024-01-12 20:53:45.910 012 15851.22 479.71 52609.39 88888.00 2024-01-12 20:53:46.410 012 15851.24 479.68 52609.47 88888.00 2024-01-12 20:53:46.910 012 15851.25 479.70 52609.50 88888.00 2024-01-12 20:53:47.910 012 15851.31 479.66 52609.54 88888.00 2024-01-12 20:53:48.410 012 15851.28 479.66 52609.53 88888.00 2024-01-12 20:53:48.910 012 15851.27 479.67 52609.53 88888.00 2024-01-12 20:53:49.410 012 15851.32 479.68 52609.53 88888.00 2024-01-12 20:53:49.910 012 15851.33 479.71 52609.54 88888.00 2024-01-12 20:53:50.410 012 15851.31 479.71 52609.52 88888.00 2024-01-12 20:53:50.910 012 15851.33 479.71 52609.49 88888.00 2024-01-12 20:53:51.410 012 15851.31 479.72 52609.48 88888.00 2024-01-12 20:53:51.910 012 15851.33 479.66 52609.48 88888.00 2024-01-12 20:53:52.410 012 15851.38 479.70 52609.47 88888.00 2024-01-12 20:53:52.910 012 15851.36 479.75 52609.48 88888.00 2024-01-12 20:53:53.410 012 15851.38 479.76 52609.47 88888.00 2024-01-12 20:53:53.910 012 15851.44 479.75 52609.47 88888.00 2024-01-12 20:53:54.410 012 15851.44 479.74 52609.43 88888.00 2024-01-12 20:53:54.910 012 15851.43 479.75 52609.45 88888.00 2024-01-12 20:53:55.410 012 15851.45 479.76 52609.45 88888.00 2024-01-12 20:53:55.910 012 15851.50 479.75 52609.40 88888.00 2024-01-12 20:53:56.410 012 15851.51 479.71 52609.45 88888.00 2024-01-12 20:53:56.910 012 15851.53 479.74 52609.52 88888.00 2024-01-12 20:53:57.910 012 15851.51 479.75 52609.44 88888.00 2024-01-12 20:53:58.410 012 15851.56 479.69 52609.46 88888.00 2024-01-12 20:53:58.910 012 15851.55 479.66 52609.50 88888.00 2024-01-12 20:53:59.410 012 15851.53 479.70 52609.47 88888.00 2024-01-12 20:53:59.910 012 15851.61 479.70 52609.43 88888.00 2024-01-12 20:54:00.410 012 15851.55 479.68 52609.48 88888.00 2024-01-12 20:54:00.910 012 15851.55 479.72 52609.51 88888.00 2024-01-12 20:54:01.410 012 15851.55 479.77 52609.52 88888.00 2024-01-12 20:54:01.910 012 15851.58 479.74 52609.47 88888.00 2024-01-12 20:54:02.410 012 15851.60 479.70 52609.51 88888.00 2024-01-12 20:54:02.910 012 15851.56 479.69 52609.54 88888.00 2024-01-12 20:54:03.410 012 15851.56 479.70 52609.56 88888.00 2024-01-12 20:54:03.910 012 15851.60 479.68 52609.54 88888.00 2024-01-12 20:54:04.410 012 15851.60 479.67 52609.53 88888.00 2024-01-12 20:54:04.910 012 15851.60 479.69 52609.53 88888.00 2024-01-12 20:54:05.910 012 15851.59 479.67 52609.46 88888.00 2024-01-12 20:54:06.410 012 15851.58 479.68 52609.46 88888.00 2024-01-12 20:54:06.910 012 15851.56 479.62 52609.45 88888.00 2024-01-12 20:54:07.410 012 15851.61 479.62 52609.49 88888.00 2024-01-12 20:54:07.910 012 15851.61 479.64 52609.48 88888.00 2024-01-12 20:54:08.410 012 15851.65 479.67 52609.48 88888.00 2024-01-12 20:54:08.910 012 15851.64 479.70 52609.50 88888.00 2024-01-12 20:54:09.410 012 15851.65 479.68 52609.45 88888.00 2024-01-12 20:54:09.910 012 15851.68 479.68 52609.46 88888.00 2024-01-12 20:54:10.410 012 15851.68 479.69 52609.46 88888.00 2024-01-12 20:54:10.910 012 15851.68 479.69 52609.49 88888.00 2024-01-12 20:54:11.410 012 15851.67 479.68 52609.50 88888.00 2024-01-12 20:54:11.910 012 15851.67 479.69 52609.47 88888.00 2024-01-12 20:54:12.410 012 15851.62 479.69 52609.45 88888.00 2024-01-12 20:54:12.910 012 15851.64 479.66 52609.48 88888.00 2024-01-12 20:54:13.410 012 15851.68 479.64 52609.54 88888.00 2024-01-12 20:54:13.910 012 15851.67 479.64 52609.51 88888.00 2024-01-12 20:54:14.410 012 15851.64 479.67 52609.50 88888.00 2024-01-12 20:54:14.910 012 15851.69 479.64 52609.47 88888.00 2024-01-12 20:54:15.410 012 15851.70 479.62 52609.42 88888.00 2024-01-12 20:54:15.910 012 15851.70 479.66 52609.42 88888.00 2024-01-12 20:54:16.410 012 15851.68 479.67 52609.44 88888.00 2024-01-12 20:54:16.910 012 15851.69 479.68 52609.42 88888.00 2024-01-12 20:54:17.410 012 15851.71 479.70 52609.46 88888.00 2024-01-12 20:54:17.910 012 15851.76 479.69 52609.49 88888.00 2024-01-12 20:54:18.410 012 15851.74 479.70 52609.48 88888.00 2024-01-12 20:54:18.910 012 15851.70 479.68 52609.53 88888.00 2024-01-12 20:54:19.410 012 15851.70 479.67 52609.53 88888.00 2024-01-12 20:54:19.910 012 15851.69 479.66 52609.47 88888.00 2024-01-12 20:54:20.410 012 15851.71 479.66 52609.47 88888.00 2024-01-12 20:54:20.910 012 15851.74 479.67 52609.45 88888.00 2024-01-12 20:54:21.410 012 15851.74 479.69 52609.45 88888.00 2024-01-12 20:54:21.910 012 15851.76 479.70 52609.49 88888.00 2024-01-12 20:54:22.410 012 15851.77 479.68 52609.53 88888.00 2024-01-12 20:54:22.910 012 15851.70 479.69 52609.51 88888.00 2024-01-12 20:54:23.410 012 15851.72 479.68 52609.48 88888.00 2024-01-12 20:54:23.910 012 15851.73 479.68 52609.48 88888.00 2024-01-12 20:54:24.410 012 15851.74 479.68 52609.49 88888.00 2024-01-12 20:54:24.910 012 15851.70 479.69 52609.52 88888.00 2024-01-12 20:54:25.410 012 15851.72 479.63 52609.55 88888.00 2024-01-12 20:54:25.910 012 15851.77 479.62 52609.50 88888.00 2024-01-12 20:54:26.410 012 15851.77 479.63 52609.51 88888.00 2024-01-12 20:54:26.910 012 15851.80 479.61 52609.49 88888.00 2024-01-12 20:54:27.410 012 15851.77 479.66 52609.50 88888.00 2024-01-12 20:54:27.910 012 15851.76 479.70 52609.46 88888.00 2024-01-12 20:54:28.410 012 15851.77 479.70 52609.46 88888.00 2024-01-12 20:54:28.910 012 15851.78 479.69 52609.48 88888.00 2024-01-12 20:54:29.410 012 15851.79 479.68 52609.40 88888.00 2024-01-12 20:54:29.910 012 15851.80 479.68 52609.47 88888.00 2024-01-12 20:54:30.410 012 15851.77 479.66 52609.49 88888.00 2024-01-12 20:54:30.910 012 15851.81 479.62 52609.45 88888.00 2024-01-12 20:54:31.410 012 15851.82 479.60 52609.42 88888.00 2024-01-12 20:54:31.910 012 15851.80 479.63 52609.48 88888.00 2024-01-12 20:54:32.410 012 15851.82 479.61 52609.52 88888.00 2024-01-12 20:54:32.910 012 15851.82 479.62 52609.50 88888.00 2024-01-12 20:54:33.410 012 15851.77 479.63 52609.50 88888.00 2024-01-12 20:54:33.910 012 15851.79 479.61 52609.50 88888.00 2024-01-12 20:54:34.410 012 15851.86 479.63 52609.48 88888.00 2024-01-12 20:54:34.910 012 15851.82 479.67 52609.51 88888.00 2024-01-12 20:54:35.410 012 15851.81 479.66 52609.48 88888.00 2024-01-12 20:54:35.910 012 15851.87 479.71 52609.46 88888.00 2024-01-12 20:54:36.410 012 15851.88 479.70 52609.43 88888.00 2024-01-12 20:54:36.910 012 15851.88 479.66 52609.44 88888.00 2024-01-12 20:54:37.410 012 15851.86 479.62 52609.40 88888.00 2024-01-12 20:54:37.910 012 15851.83 479.64 52609.46 88888.00 2024-01-12 20:54:38.410 012 15851.87 479.67 52609.49 88888.00 2024-01-12 20:54:39.410 012 15851.81 479.62 52609.48 88888.00 2024-01-12 20:54:39.910 012 15851.83 479.64 52609.45 88888.00 2024-01-12 20:54:40.410 012 15851.88 479.63 52609.38 88888.00 2024-01-12 20:54:40.910 012 15851.86 479.61 52609.44 88888.00 2024-01-12 20:54:41.410 012 15851.79 479.62 52609.44 88888.00 2024-01-12 20:54:41.910 012 15851.77 479.60 52609.40 88888.00 2024-01-12 20:54:42.410 012 15851.79 479.57 52609.35 88888.00 2024-01-12 20:54:42.910 012 15851.78 479.59 52609.33 88888.00 2024-01-12 20:54:43.410 012 15851.79 479.57 52609.37 88888.00 2024-01-12 20:54:43.910 012 15851.82 479.59 52609.37 88888.00 2024-01-12 20:54:44.410 012 15851.79 479.60 52609.36 88888.00 2024-01-12 20:54:44.910 012 15851.78 479.61 52609.37 88888.00 2024-01-12 20:54:45.410 012 15851.80 479.60 52609.43 88888.00 2024-01-12 20:54:45.910 012 15851.79 479.62 52609.46 88888.00 2024-01-12 20:54:46.410 012 15851.82 479.60 52609.46 88888.00 2024-01-12 20:54:46.910 012 15851.83 479.55 52609.48 88888.00 2024-01-12 20:54:47.410 012 15851.81 479.53 52609.45 88888.00 2024-01-12 20:54:47.910 012 15851.83 479.52 52609.44 88888.00 2024-01-12 20:54:48.410 012 15851.81 479.50 52609.46 88888.00 2024-01-12 20:54:49.410 012 15851.83 479.52 52609.42 88888.00 2024-01-12 20:54:49.910 012 15851.83 479.52 52609.45 88888.00 2024-01-12 20:54:50.410 012 15851.80 479.55 52609.44 88888.00 2024-01-12 20:54:50.910 012 15851.78 479.53 52609.46 88888.00 2024-01-12 20:54:51.410 012 15851.74 479.52 52609.48 88888.00 2024-01-12 20:54:51.910 012 15851.77 479.52 52609.42 88888.00 2024-01-12 20:54:52.410 012 15851.85 479.52 52609.39 88888.00 2024-01-12 20:54:52.910 012 15851.89 479.53 52609.45 88888.00 2024-01-12 20:54:53.410 012 15851.89 479.53 52609.47 88888.00 2024-01-12 20:54:53.910 012 15851.89 479.52 52609.45 88888.00 2024-01-12 20:54:54.410 012 15851.92 479.48 52609.49 88888.00 2024-01-12 20:54:54.910 012 15851.90 479.50 52609.46 88888.00 2024-01-12 20:54:55.410 012 15851.90 479.52 52609.49 88888.00 2024-01-12 20:54:55.910 012 15851.92 479.53 52609.53 88888.00 2024-01-12 20:54:56.410 012 15851.92 479.54 52609.49 88888.00 2024-01-12 20:54:56.910 012 15851.94 479.53 52609.44 88888.00 2024-01-12 20:54:57.410 012 15851.92 479.49 52609.42 88888.00 2024-01-12 20:54:57.910 012 15851.96 479.49 52609.40 88888.00 2024-01-12 20:54:58.410 012 15851.92 479.49 52609.40 88888.00 2024-01-12 20:54:58.910 012 15851.92 479.48 52609.46 88888.00 2024-01-12 20:54:59.410 012 15851.96 479.53 52609.46 88888.00 2024-01-12 20:54:59.910 012 15851.99 479.53 52609.48 88888.00 2024-01-12 20:55:00.410 012 15851.97 479.50 52609.49 88888.00 2024-01-12 20:55:00.910 012 15851.98 479.49 52609.47 88888.00 2024-01-12 20:55:01.410 012 15851.96 479.49 52609.46 88888.00 2024-01-12 20:55:01.910 012 15851.98 479.51 52609.40 88888.00 2024-01-12 20:55:02.410 012 15851.99 479.49 52609.38 88888.00 2024-01-12 20:55:02.910 012 15852.01 479.41 52609.37 88888.00 2024-01-12 20:55:03.410 012 15852.04 479.42 52609.36 88888.00 2024-01-12 20:55:03.910 012 15852.08 479.45 52609.34 88888.00 2024-01-12 20:55:04.410 012 15852.10 479.45 52609.39 88888.00 2024-01-12 20:55:04.910 012 15852.10 479.43 52609.43 88888.00 2024-01-12 20:55:05.410 012 15852.09 479.44 52609.42 88888.00 2024-01-12 20:55:05.910 012 15852.06 479.43 52609.44 88888.00 2024-01-12 20:55:06.410 012 15852.12 479.45 52609.45 88888.00 2024-01-12 20:55:06.910 012 15852.18 479.44 52609.46 88888.00 2024-01-12 20:55:07.410 012 15852.19 479.41 52609.39 88888.00 2024-01-12 20:55:07.910 012 15852.18 479.41 52609.37 88888.00 2024-01-12 20:55:08.410 012 15852.15 479.43 52609.38 88888.00 2024-01-12 20:55:08.910 012 15852.13 479.43 52609.38 88888.00 2024-01-12 20:55:09.410 012 15852.17 479.43 52609.42 88888.00 2024-01-12 20:55:09.910 012 15852.24 479.40 52609.42 88888.00 2024-01-12 20:55:10.410 012 15852.26 479.40 52609.39 88888.00 2024-01-12 20:55:10.910 012 15852.25 479.42 52609.35 88888.00 2024-01-12 20:55:11.410 012 15852.31 479.42 52609.33 88888.00 2024-01-12 20:55:11.910 012 15852.33 479.43 52609.29 88888.00 2024-01-12 20:55:12.410 012 15852.35 479.40 52609.30 88888.00 2024-01-12 20:55:12.910 012 15852.34 479.40 52609.31 88888.00 2024-01-12 20:55:13.410 012 15852.33 479.38 52609.32 88888.00 2024-01-12 20:55:13.910 012 15852.40 479.40 52609.32 88888.00 2024-01-12 20:55:14.410 012 15852.36 479.42 52609.34 88888.00 2024-01-12 20:55:14.910 012 15852.31 479.43 52609.36 88888.00 2024-01-12 20:55:15.410 012 15852.31 479.41 52609.36 88888.00 2024-01-12 20:55:15.910 012 15852.36 479.41 52609.32 88888.00 2024-01-12 20:55:16.410 012 15852.37 479.40 52609.26 88888.00 2024-01-12 20:55:16.910 012 15852.37 479.43 52609.19 88888.00 2024-01-12 20:55:17.410 012 15852.34 479.40 52609.19 88888.00 2024-01-12 20:55:17.910 012 15852.32 479.45 52609.18 88888.00 2024-01-12 20:55:18.410 012 15852.34 479.43 52609.19 88888.00 2024-01-12 20:55:18.910 012 15852.36 479.44 52609.18 88888.00 2024-01-12 20:55:19.410 012 15852.37 479.43 52609.22 88888.00 2024-01-12 20:55:19.910 012 15852.36 479.42 52609.22 88888.00 2024-01-12 20:55:20.410 012 15852.36 479.41 52609.26 88888.00 2024-01-12 20:55:20.910 012 15852.40 479.42 52609.31 88888.00 2024-01-12 20:55:21.410 012 15852.38 479.40 52609.27 88888.00 2024-01-12 20:55:21.910 012 15852.42 479.42 52609.30 88888.00 2024-01-12 20:55:22.410 012 15852.42 479.41 52609.31 88888.00 2024-01-12 20:55:22.910 012 15852.43 479.41 52609.28 88888.00 2024-01-12 20:55:23.410 012 15852.42 479.44 52609.30 88888.00 2024-01-12 20:55:23.910 012 15852.44 479.43 52609.32 88888.00 2024-01-12 20:55:24.410 012 15852.44 479.40 52609.30 88888.00 2024-01-12 20:55:24.910 012 15852.42 479.42 52609.27 88888.00 2024-01-12 20:55:25.410 012 15852.46 479.44 52609.27 88888.00 2024-01-12 20:55:25.910 012 15852.42 479.45 52609.30 88888.00 2024-01-12 20:55:26.410 012 15852.45 479.49 52609.32 88888.00 2024-01-12 20:55:26.910 012 15852.47 479.46 52609.27 88888.00 2024-01-12 20:55:27.410 012 15852.47 479.44 52609.29 88888.00 2024-01-12 20:55:27.910 012 15852.51 479.42 52609.33 88888.00 2024-01-12 20:55:28.410 012 15852.49 479.40 52609.34 88888.00 2024-01-12 20:55:28.910 012 15852.46 479.44 52609.36 88888.00 2024-01-12 20:55:29.410 012 15852.43 479.43 52609.37 88888.00 2024-01-12 20:55:29.910 012 15852.40 479.38 52609.37 88888.00 2024-01-12 20:55:30.410 012 15852.44 479.38 52609.35 88888.00 2024-01-12 20:55:30.910 012 15852.50 479.38 52609.31 88888.00 2024-01-12 20:55:31.410 012 15852.49 479.41 52609.26 88888.00 2024-01-12 20:55:31.910 012 15852.49 479.41 52609.20 88888.00 2024-01-12 20:55:32.410 012 15852.46 479.38 52609.19 88888.00 2024-01-12 20:55:32.910 012 15852.43 479.41 52609.27 88888.00 2024-01-12 20:55:33.410 012 15852.45 479.36 52609.29 88888.00 2024-01-12 20:55:33.910 012 15852.46 479.35 52609.26 88888.00 2024-01-12 20:55:34.410 012 15852.43 479.35 52609.23 88888.00 2024-01-12 20:55:34.910 012 15852.42 479.35 52609.27 88888.00 2024-01-12 20:55:35.410 012 15852.40 479.35 52609.33 88888.00 2024-01-12 20:55:35.910 012 15852.38 479.40 52609.35 88888.00 2024-01-12 20:55:36.410 012 15852.44 479.33 52609.31 88888.00 2024-01-12 20:55:36.910 012 15852.43 479.32 52609.30 88888.00 2024-01-12 20:55:37.410 012 15852.45 479.33 52609.27 88888.00 2024-01-12 20:55:37.910 012 15852.49 479.33 52609.29 88888.00 2024-01-12 20:55:38.410 012 15852.53 479.31 52609.34 88888.00 2024-01-12 20:55:38.910 012 15852.49 479.33 52609.28 88888.00 2024-01-12 20:55:39.410 012 15852.43 479.33 52609.20 88888.00 2024-01-12 20:55:39.910 012 15852.42 479.36 52609.25 88888.00 2024-01-12 20:55:40.910 012 15852.45 479.37 52609.20 88888.00 2024-01-12 20:55:41.410 012 15852.43 479.38 52609.20 88888.00 2024-01-12 20:55:41.910 012 15852.45 479.42 52609.26 88888.00 2024-01-12 20:55:42.410 012 15852.42 479.49 52609.31 88888.00 2024-01-12 20:55:42.910 012 15852.41 479.51 52609.34 88888.00 2024-01-12 20:55:43.410 012 15852.41 479.50 52609.38 88888.00 2024-01-12 20:55:43.910 012 15852.42 479.46 52609.35 88888.00 2024-01-12 20:55:44.410 012 15852.40 479.45 52609.37 88888.00 2024-01-12 20:55:44.910 012 15852.38 479.41 52609.39 88888.00 2024-01-12 20:55:45.410 012 15852.41 479.42 52609.39 88888.00 2024-01-12 20:55:45.910 012 15852.42 479.43 52609.37 88888.00 2024-01-12 20:55:46.410 012 15852.43 479.44 52609.33 88888.00 2024-01-12 20:55:46.910 012 15852.42 479.45 52609.32 88888.00 2024-01-12 20:55:47.410 012 15852.40 479.45 52609.28 88888.00 2024-01-12 20:55:47.910 012 15852.34 479.44 52609.36 88888.00 2024-01-12 20:55:48.410 012 15852.36 479.45 52609.38 88888.00 2024-01-12 20:55:48.910 012 15852.43 479.46 52609.36 88888.00 2024-01-12 20:55:49.410 012 15852.46 479.48 52609.43 88888.00 2024-01-12 20:55:49.910 012 15852.47 479.44 52609.46 88888.00 2024-01-12 20:55:50.910 012 15852.47 479.43 52609.44 88888.00 2024-01-12 20:55:51.410 012 15852.43 479.43 52609.45 88888.00 2024-01-12 20:55:51.910 012 15852.42 479.44 52609.45 88888.00 2024-01-12 20:55:52.410 012 15852.44 479.46 52609.46 88888.00 2024-01-12 20:55:52.910 012 15852.45 479.46 52609.51 88888.00 2024-01-12 20:55:53.410 012 15852.40 479.42 52609.38 88888.00 2024-01-12 20:55:53.910 012 15852.38 479.42 52609.37 88888.00 2024-01-12 20:55:54.410 012 15852.40 479.37 52609.39 88888.00 2024-01-12 20:55:54.910 012 15852.42 479.34 52609.45 88888.00 2024-01-12 20:55:55.410 012 15852.43 479.36 52609.52 88888.00 2024-01-12 20:55:55.910 012 15852.44 479.33 52609.51 88888.00 2024-01-12 20:55:56.410 012 15852.44 479.31 52609.51 88888.00 2024-01-12 20:55:56.910 012 15852.43 479.33 52609.50 88888.00 2024-01-12 20:55:57.410 012 15852.43 479.36 52609.42 88888.00 2024-01-12 20:55:57.910 012 15852.44 479.40 52609.37 88888.00 2024-01-12 20:55:58.410 012 15852.36 479.35 52609.43 88888.00 2024-01-12 20:55:58.910 012 15852.34 479.31 52609.49 88888.00 2024-01-12 20:55:59.410 012 15852.33 479.33 52609.48 88888.00 2024-01-12 20:55:59.910 012 15852.33 479.35 52609.48 88888.00 2024-01-12 20:56:01.410 012 15852.35 479.33 52609.42 88888.00 2024-01-12 20:56:01.910 012 15852.35 479.33 52609.42 88888.00 2024-01-12 20:56:02.410 012 15852.32 479.29 52609.36 88888.00 2024-01-12 20:56:02.910 012 15852.31 479.28 52609.36 88888.00 2024-01-12 20:56:03.410 012 15852.34 479.24 52609.39 88888.00 2024-01-12 20:56:03.910 012 15852.37 479.26 52609.39 88888.00 2024-01-12 20:56:04.410 012 15852.40 479.26 52609.40 88888.00 2024-01-12 20:56:04.910 012 15852.35 479.26 52609.38 88888.00 2024-01-12 20:56:05.410 012 15852.36 479.27 52609.44 88888.00 2024-01-12 20:56:05.910 012 15852.34 479.33 52609.47 88888.00 2024-01-12 20:56:06.410 012 15852.32 479.31 52609.42 88888.00 2024-01-12 20:56:06.910 012 15852.31 479.28 52609.40 88888.00 2024-01-12 20:56:07.410 012 15852.31 479.26 52609.35 88888.00 2024-01-12 20:56:07.910 012 15852.32 479.24 52609.29 88888.00 2024-01-12 20:56:08.410 012 15852.32 479.26 52609.29 88888.00 2024-01-12 20:56:08.910 012 15852.30 479.31 52609.30 88888.00 2024-01-12 20:56:09.410 012 15852.30 479.32 52609.35 88888.00 2024-01-12 20:56:09.910 012 15852.35 479.29 52609.34 88888.00 2024-01-12 20:56:10.910 012 15852.36 479.23 52609.43 88888.00 2024-01-12 20:56:11.410 012 15852.32 479.27 52609.46 88888.00 2024-01-12 20:56:11.910 012 15852.27 479.34 52609.47 88888.00 2024-01-12 20:56:12.410 012 15852.30 479.34 52609.43 88888.00 2024-01-12 20:56:12.910 012 15852.32 479.34 52609.42 88888.00 2024-01-12 20:56:13.410 012 15852.31 479.36 52609.44 88888.00 2024-01-12 20:56:13.910 012 15852.32 479.29 52609.43 88888.00 2024-01-12 20:56:14.410 012 15852.34 479.26 52609.38 88888.00 2024-01-12 20:56:14.910 012 15852.34 479.25 52609.37 88888.00 2024-01-12 20:56:15.410 012 15852.33 479.27 52609.39 88888.00 2024-01-12 20:56:15.910 012 15852.30 479.28 52609.35 88888.00 2024-01-12 20:56:16.410 012 15852.23 479.29 52609.39 88888.00 2024-01-12 20:56:16.910 012 15852.27 479.27 52609.42 88888.00 2024-01-12 20:56:17.410 012 15852.28 479.28 52609.38 88888.00 2024-01-12 20:56:17.910 012 15852.26 479.29 52609.43 88888.00 2024-01-12 20:56:18.410 012 15852.23 479.24 52609.40 88888.00 2024-01-12 20:56:18.910 012 15852.22 479.23 52609.37 88888.00 2024-01-12 20:56:19.410 012 15852.24 479.25 52609.42 88888.00 2024-01-12 20:56:19.910 012 15852.23 479.31 52609.39 88888.00 2024-01-12 20:56:20.910 012 15852.24 479.31 52609.36 88888.00 2024-01-12 20:56:21.410 012 15852.24 479.33 52609.36 88888.00 2024-01-12 20:56:21.910 012 15852.22 479.34 52609.32 88888.00 2024-01-12 20:56:22.410 012 15852.21 479.37 52609.34 88888.00 2024-01-12 20:56:22.910 012 15852.19 479.37 52609.34 88888.00 2024-01-12 20:56:23.410 012 15852.19 479.34 52609.34 88888.00 2024-01-12 20:56:23.910 012 15852.18 479.32 52609.36 88888.00 2024-01-12 20:56:24.410 012 15852.17 479.29 52609.37 88888.00 2024-01-12 20:56:24.910 012 15852.15 479.29 52609.38 88888.00 2024-01-12 20:56:25.410 012 15852.13 479.33 52609.37 88888.00 2024-01-12 20:56:25.910 012 15852.16 479.28 52609.44 88888.00 2024-01-12 20:56:26.410 012 15852.14 479.27 52609.47 88888.00 2024-01-12 20:56:26.910 012 15852.10 479.33 52609.42 88888.00 2024-01-12 20:56:27.410 012 15852.09 479.29 52609.39 88888.00 2024-01-12 20:56:27.910 012 15852.07 479.28 52609.42 88888.00 2024-01-12 20:56:28.910 012 15852.12 479.29 52609.46 88888.00 2024-01-12 20:56:29.410 012 15852.13 479.25 52609.46 88888.00 2024-01-12 20:56:29.910 012 15852.08 479.25 52609.42 88888.00 2024-01-12 20:56:30.410 012 15852.05 479.32 52609.42 88888.00 2024-01-12 20:56:30.910 012 15852.05 479.27 52609.36 88888.00 2024-01-12 20:56:31.410 012 15852.04 479.27 52609.37 88888.00 2024-01-12 20:56:31.910 012 15852.08 479.28 52609.39 88888.00 2024-01-12 20:56:32.410 012 15852.06 479.29 52609.43 88888.00 2024-01-12 20:56:32.910 012 15852.04 479.34 52609.44 88888.00 2024-01-12 20:56:33.410 012 15851.99 479.34 52609.45 88888.00 2024-01-12 20:56:33.910 012 15851.99 479.32 52609.47 88888.00 2024-01-12 20:56:34.410 012 15851.97 479.31 52609.47 88888.00 2024-01-12 20:56:34.910 012 15851.97 479.29 52609.50 88888.00 2024-01-12 20:56:35.410 012 15851.92 479.28 52609.48 88888.00 2024-01-12 20:56:35.910 012 15851.91 479.31 52609.44 88888.00 2024-01-12 20:56:36.410 012 15851.91 479.33 52609.40 88888.00 2024-01-12 20:56:36.910 012 15851.95 479.28 52609.44 88888.00 2024-01-12 20:56:37.410 012 15851.97 479.28 52609.45 88888.00 2024-01-12 20:56:37.910 012 15851.96 479.28 52609.45 88888.00 2024-01-12 20:56:38.410 012 15851.92 479.28 52609.48 88888.00 2024-01-12 20:56:38.910 012 15851.97 479.29 52609.56 88888.00 2024-01-12 20:56:39.410 012 15851.97 479.32 52609.58 88888.00 2024-01-12 20:56:39.910 012 15851.94 479.24 52609.49 88888.00 2024-01-12 20:56:40.410 012 15851.92 479.25 52609.49 88888.00 2024-01-12 20:56:40.910 012 15851.92 479.27 52609.55 88888.00 2024-01-12 20:56:41.410 012 15851.94 479.29 52609.54 88888.00 2024-01-12 20:56:41.910 012 15851.97 479.31 52609.52 88888.00 2024-01-12 20:56:42.410 012 15851.91 479.34 52609.51 88888.00 2024-01-12 20:56:42.910 012 15851.92 479.34 52609.47 88888.00 2024-01-12 20:56:43.410 012 15851.95 479.34 52609.45 88888.00 2024-01-12 20:56:43.910 012 15851.96 479.35 52609.46 88888.00 2024-01-12 20:56:44.410 012 15851.92 479.32 52609.45 88888.00 2024-01-12 20:56:44.910 012 15851.95 479.31 52609.46 88888.00 2024-01-12 20:56:45.410 012 15851.94 479.28 52609.54 88888.00 2024-01-12 20:56:45.910 012 15851.96 479.24 52609.56 88888.00 2024-01-12 20:56:46.410 012 15851.94 479.25 52609.52 88888.00 2024-01-12 20:56:46.910 012 15851.89 479.25 52609.54 88888.00 2024-01-12 20:56:47.410 012 15851.90 479.24 52609.58 88888.00 2024-01-12 20:56:47.910 012 15851.87 479.26 52609.56 88888.00 2024-01-12 20:56:48.910 012 15851.86 479.23 52609.45 88888.00 2024-01-12 20:56:49.410 012 15851.83 479.25 52609.47 88888.00 2024-01-12 20:56:49.910 012 15851.89 479.25 52609.47 88888.00 2024-01-12 20:56:50.410 012 15851.90 479.22 52609.39 88888.00 2024-01-12 20:56:50.910 012 15851.89 479.20 52609.36 88888.00 2024-01-12 20:56:51.410 012 15851.91 479.19 52609.36 88888.00 2024-01-12 20:56:51.910 012 15851.87 479.18 52609.39 88888.00 2024-01-12 20:56:52.410 012 15851.86 479.19 52609.42 88888.00 2024-01-12 20:56:52.910 012 15851.85 479.23 52609.43 88888.00 2024-01-12 20:56:53.410 012 15851.89 479.19 52609.42 88888.00 2024-01-12 20:56:53.910 012 15851.91 479.19 52609.38 88888.00 2024-01-12 20:56:54.410 012 15851.92 479.20 52609.40 88888.00 2024-01-12 20:56:54.910 012 15851.94 479.20 52609.42 88888.00 2024-01-12 20:56:55.410 012 15851.92 479.22 52609.42 88888.00 2024-01-12 20:56:55.910 012 15851.98 479.22 52609.40 88888.00 2024-01-12 20:56:56.410 012 15851.95 479.20 52609.38 88888.00 2024-01-12 20:56:56.910 012 15851.86 479.22 52609.32 88888.00 2024-01-12 20:56:57.410 012 15851.85 479.20 52609.27 88888.00 2024-01-12 20:56:57.910 012 15851.89 479.20 52609.24 88888.00 2024-01-12 20:56:58.410 012 15851.90 479.23 52609.20 88888.00 2024-01-12 20:56:58.910 012 15851.89 479.22 52609.31 88888.00 2024-01-12 20:56:59.410 012 15851.88 479.19 52609.40 88888.00 2024-01-12 20:56:59.910 012 15851.85 479.16 52609.45 88888.00 2024-01-12 20:57:00.410 012 15851.85 479.16 52609.43 88888.00 2024-01-12 20:57:00.910 012 15851.85 479.12 52609.39 88888.00 2024-01-12 20:57:01.410 012 15851.89 479.10 52609.37 88888.00 2024-01-12 20:57:01.910 012 15851.89 479.15 52609.35 88888.00 2024-01-12 20:57:02.410 012 15851.90 479.19 52609.36 88888.00 2024-01-12 20:57:02.910 012 15851.88 479.22 52609.32 88888.00 2024-01-12 20:57:03.410 012 15851.86 479.22 52609.31 88888.00 2024-01-12 20:57:03.911 012 15851.88 479.19 52609.34 88888.00 2024-01-12 20:57:04.411 012 15851.85 479.17 52609.26 88888.00 2024-01-12 20:57:04.911 012 15851.89 479.19 52609.20 88888.00 2024-01-12 20:57:05.411 012 15851.88 479.20 52609.17 88888.00 2024-01-12 20:57:05.911 012 15851.88 479.18 52609.18 88888.00 2024-01-12 20:57:06.411 012 15851.86 479.18 52609.16 88888.00 2024-01-12 20:57:06.911 012 15851.85 479.17 52609.19 88888.00 2024-01-12 20:57:07.411 012 15851.80 479.18 52609.24 88888.00 2024-01-12 20:57:07.911 012 15851.80 479.18 52609.22 88888.00 2024-01-12 20:57:08.411 012 15851.79 479.17 52609.26 88888.00 2024-01-12 20:57:08.911 012 15851.86 479.17 52609.25 88888.00 2024-01-12 20:57:09.411 012 15851.85 479.16 52609.22 88888.00 2024-01-12 20:57:09.911 012 15851.82 479.18 52609.15 88888.00 2024-01-12 20:57:10.411 012 15851.78 479.19 52609.18 88888.00 2024-01-12 20:57:10.911 012 15851.78 479.17 52609.18 88888.00 2024-01-12 20:57:11.411 012 15851.83 479.18 52609.13 88888.00 2024-01-12 20:57:12.411 012 15851.85 479.23 52609.02 88888.00 2024-01-12 20:57:12.911 012 15851.83 479.23 52609.02 88888.00 2024-01-12 20:57:13.411 012 15851.81 479.25 52608.98 88888.00 2024-01-12 20:57:13.911 012 15851.76 479.20 52608.90 88888.00 2024-01-12 20:57:14.411 012 15851.79 479.17 52608.90 88888.00 2024-01-12 20:57:14.911 012 15851.74 479.18 52608.87 88888.00 2024-01-12 20:57:15.411 012 15851.74 479.17 52608.82 88888.00 2024-01-12 20:57:15.911 012 15851.74 479.18 52608.78 88888.00 2024-01-12 20:57:16.411 012 15851.74 479.23 52608.70 88888.00 2024-01-12 20:57:16.911 012 15851.76 479.23 52608.63 88888.00 2024-01-12 20:57:17.411 012 15851.79 479.23 52608.51 88888.00 2024-01-12 20:57:17.911 012 15851.80 479.22 52608.48 88888.00 2024-01-12 20:57:18.411 012 15851.69 479.22 52608.30 88888.00 2024-01-12 20:57:18.911 012 15851.71 479.20 52608.16 88888.00 2024-01-12 20:57:19.411 012 15851.73 479.19 52608.02 88888.00 2024-01-12 20:57:19.911 012 15851.70 479.18 52607.88 88888.00 2024-01-12 20:57:20.411 012 15851.72 479.17 52607.82 88888.00 2024-01-12 20:57:20.911 012 15851.70 479.17 52607.85 88888.00 2024-01-12 20:57:21.411 012 15851.65 479.16 52607.78 88888.00 2024-01-12 20:57:22.411 012 15851.67 479.12 52607.67 88888.00 2024-01-12 20:57:22.911 012 15851.62 479.09 52607.63 88888.00 2024-01-12 20:57:23.411 012 15851.62 479.05 52607.58 88888.00 2024-01-12 20:57:23.911 012 15851.64 479.06 52607.63 88888.00 2024-01-12 20:57:24.411 012 15851.62 479.08 52607.66 88888.00 2024-01-12 20:57:24.911 012 15851.62 479.11 52607.71 88888.00 2024-01-12 20:57:25.411 012 15851.60 479.08 52607.74 88888.00 2024-01-12 20:57:25.911 012 15851.60 479.07 52607.73 88888.00 2024-01-12 20:57:26.411 012 15851.63 479.05 52607.81 88888.00 2024-01-12 20:57:26.911 012 15851.63 479.06 52607.86 88888.00 2024-01-12 20:57:27.411 012 15851.61 479.06 52607.95 88888.00 2024-01-12 20:57:27.911 012 15851.63 479.05 52608.03 88888.00 2024-01-12 20:57:28.411 012 15851.62 479.03 52608.19 88888.00 2024-01-12 20:57:28.911 012 15851.64 479.07 52608.30 88888.00 2024-01-12 20:57:29.411 012 15851.74 479.07 52608.38 88888.00 2024-01-12 20:57:29.911 012 15851.74 479.05 52608.48 88888.00 2024-01-12 20:57:30.411 012 15851.73 479.06 52608.52 88888.00 2024-01-12 20:57:30.911 012 15851.73 479.06 52608.55 88888.00 2024-01-12 20:57:31.411 012 15851.74 479.07 52608.64 88888.00 2024-01-12 20:57:32.411 012 15851.76 479.08 52608.67 88888.00 2024-01-12 20:57:32.911 012 15851.76 479.07 52608.66 88888.00 2024-01-12 20:57:33.411 012 15851.74 479.07 52608.66 88888.00 2024-01-12 20:57:33.911 012 15851.74 479.09 52608.69 88888.00 2024-01-12 20:57:34.411 012 15851.72 479.09 52608.77 88888.00 2024-01-12 20:57:34.911 012 15851.72 479.09 52608.82 88888.00 2024-01-12 20:57:35.411 012 15851.73 479.10 52608.79 88888.00 2024-01-12 20:57:35.911 012 15851.71 479.10 52608.84 88888.00 2024-01-12 20:57:36.411 012 15851.70 479.09 52608.83 88888.00 2024-01-12 20:57:36.911 012 15851.68 479.11 52608.87 88888.00 2024-01-12 20:57:37.411 012 15851.67 479.09 52608.88 88888.00 2024-01-12 20:57:37.911 012 15851.69 479.08 52608.78 88888.00 2024-01-12 20:57:38.411 012 15851.72 479.09 52608.79 88888.00 2024-01-12 20:57:38.911 012 15851.73 479.08 52608.78 88888.00 2024-01-12 20:57:39.411 012 15851.73 479.05 52608.77 88888.00 2024-01-12 20:57:39.911 012 15851.63 479.02 52608.73 88888.00 2024-01-12 20:57:40.411 012 15851.65 479.03 52608.63 88888.00 2024-01-12 20:57:40.911 012 15851.70 479.05 52608.64 88888.00 2024-01-12 20:57:41.411 012 15851.68 479.03 52608.62 88888.00 2024-01-12 20:57:42.411 012 15851.65 478.92 52608.65 88888.00 2024-01-12 20:57:42.911 012 15851.64 478.92 52608.68 88888.00 2024-01-12 20:57:43.411 012 15851.65 478.92 52608.72 88888.00 2024-01-12 20:57:43.911 012 15851.70 478.91 52608.74 88888.00 2024-01-12 20:57:44.411 012 15851.69 478.89 52608.69 88888.00 2024-01-12 20:57:44.911 012 15851.68 478.89 52608.70 88888.00 2024-01-12 20:57:45.411 012 15851.64 478.90 52608.65 88888.00 2024-01-12 20:57:45.911 012 15851.64 478.90 52608.63 88888.00 2024-01-12 20:57:46.411 012 15851.64 478.88 52608.59 88888.00 2024-01-12 20:57:46.911 012 15851.69 478.85 52608.51 88888.00 2024-01-12 20:57:47.411 012 15851.68 478.83 52608.51 88888.00 2024-01-12 20:57:47.911 012 15851.65 478.83 52608.44 88888.00 2024-01-12 20:57:48.411 012 15851.63 478.85 52608.44 88888.00 2024-01-12 20:57:48.911 012 15851.61 478.86 52608.43 88888.00 2024-01-12 20:57:49.411 012 15851.64 478.90 52608.38 88888.00 2024-01-12 20:57:49.911 012 15851.60 478.89 52608.37 88888.00 2024-01-12 20:57:50.411 012 15851.59 478.85 52608.38 88888.00 2024-01-12 20:57:50.911 012 15851.56 478.84 52608.34 88888.00 2024-01-12 20:57:51.411 012 15851.54 478.86 52608.27 88888.00 2024-01-12 20:57:51.911 012 15851.53 478.92 52608.21 88888.00 2024-01-12 20:57:52.411 012 15851.47 478.89 52608.17 88888.00 2024-01-12 20:57:52.911 012 15851.42 478.93 52608.15 88888.00 2024-01-12 20:57:53.411 012 15851.40 478.96 52608.14 88888.00 2024-01-12 20:57:53.911 012 15851.40 478.99 52608.09 88888.00 2024-01-12 20:57:54.411 012 15851.38 478.99 52608.07 88888.00 2024-01-12 20:57:54.911 012 15851.38 478.99 52608.08 88888.00 2024-01-12 20:57:55.411 012 15851.34 479.01 52608.04 88888.00 2024-01-12 20:57:55.911 012 15851.26 479.06 52608.05 88888.00 2024-01-12 20:57:56.411 012 15851.29 479.09 52608.06 88888.00 2024-01-12 20:57:56.911 012 15851.31 479.08 52608.07 88888.00 2024-01-12 20:57:57.411 012 15851.29 479.10 52608.08 88888.00 2024-01-12 20:57:57.911 012 15851.33 479.16 52608.05 88888.00 2024-01-12 20:57:58.411 012 15851.31 479.20 52608.05 88888.00 2024-01-12 20:57:58.911 012 15851.29 479.19 52608.05 88888.00 2024-01-12 20:57:59.411 012 15851.28 479.23 52608.03 88888.00 2024-01-12 20:57:59.911 012 15851.28 479.25 52608.01 88888.00 2024-01-12 20:58:00.411 012 15851.28 479.22 52608.02 88888.00 2024-01-12 20:58:00.911 012 15851.28 479.25 52607.99 88888.00 2024-01-12 20:58:01.411 012 15851.27 479.26 52607.98 88888.00 2024-01-12 20:58:01.911 012 15851.23 479.26 52607.94 88888.00 2024-01-12 20:58:02.411 012 15851.25 479.28 52607.96 88888.00 2024-01-12 20:58:02.911 012 15851.28 479.33 52607.97 88888.00 2024-01-12 20:58:03.411 012 15851.23 479.34 52607.95 88888.00 2024-01-12 20:58:03.911 012 15851.17 479.35 52607.98 88888.00 2024-01-12 20:58:04.411 012 15851.19 479.38 52608.04 88888.00 2024-01-12 20:58:04.911 012 15851.22 479.41 52608.05 88888.00 2024-01-12 20:58:05.411 012 15851.23 479.43 52608.03 88888.00 2024-01-12 20:58:05.911 012 15851.23 479.42 52608.03 88888.00 2024-01-12 20:58:06.411 012 15851.24 479.45 52608.02 88888.00 2024-01-12 20:58:06.911 012 15851.27 479.50 52607.99 88888.00 2024-01-12 20:58:07.411 012 15851.29 479.52 52608.01 88888.00 2024-01-12 20:58:07.911 012 15851.32 479.54 52607.98 88888.00 2024-01-12 20:58:08.411 012 15851.32 479.57 52607.98 88888.00 2024-01-12 20:58:08.911 012 15851.34 479.59 52608.05 88888.00 2024-01-12 20:58:09.411 012 15851.37 479.55 52608.10 88888.00 2024-01-12 20:58:09.911 012 15851.38 479.58 52608.15 88888.00 2024-01-12 20:58:10.411 012 15851.40 479.60 52608.19 88888.00 2024-01-12 20:58:10.911 012 15851.40 479.59 52608.25 88888.00 2024-01-12 20:58:11.411 012 15851.42 479.54 52608.32 88888.00 2024-01-12 20:58:11.911 012 15851.38 479.52 52608.33 88888.00 2024-01-12 20:58:12.411 012 15851.37 479.54 52608.34 88888.00 2024-01-12 20:58:12.911 012 15851.40 479.53 52608.35 88888.00 2024-01-12 20:58:13.411 012 15851.41 479.52 52608.38 88888.00 2024-01-12 20:58:13.911 012 15851.38 479.48 52608.44 88888.00 2024-01-12 20:58:14.411 012 15851.41 479.50 52608.38 88888.00 2024-01-12 20:58:14.911 012 15851.41 479.48 52608.39 88888.00 2024-01-12 20:58:15.411 012 15851.43 479.48 52608.35 88888.00 2024-01-12 20:58:15.911 012 15851.47 479.44 52608.34 88888.00 2024-01-12 20:58:16.411 012 15851.41 479.46 52608.37 88888.00 2024-01-12 20:58:16.911 012 15851.44 479.48 52608.41 88888.00 2024-01-12 20:58:17.411 012 15851.47 479.46 52608.42 88888.00 2024-01-12 20:58:17.911 012 15851.46 479.43 52608.42 88888.00 2024-01-12 20:58:18.411 012 15851.45 479.43 52608.50 88888.00 2024-01-12 20:58:18.911 012 15851.44 479.42 52608.50 88888.00 2024-01-12 20:58:19.411 012 15851.41 479.38 52608.48 88888.00 2024-01-12 20:58:19.911 012 15851.36 479.41 52608.44 88888.00 2024-01-12 20:58:20.411 012 15851.34 479.42 52608.38 88888.00 2024-01-12 20:58:20.911 012 15851.34 479.38 52608.34 88888.00 2024-01-12 20:58:21.411 012 15851.33 479.35 52608.28 88888.00 2024-01-12 20:58:21.911 012 15851.33 479.36 52608.28 88888.00 2024-01-12 20:58:22.411 012 15851.34 479.37 52608.23 88888.00 2024-01-12 20:58:22.911 012 15851.32 479.40 52608.16 88888.00 2024-01-12 20:58:23.411 012 15851.28 479.41 52608.12 88888.00 2024-01-12 20:58:23.911 012 15851.26 479.37 52608.05 88888.00 2024-01-12 20:58:24.411 012 15851.24 479.40 52607.94 88888.00 2024-01-12 20:58:24.911 012 15851.24 479.42 52607.93 88888.00 2024-01-12 20:58:25.411 012 15851.22 479.41 52607.92 88888.00 2024-01-12 20:58:25.911 012 15851.19 479.41 52607.85 88888.00 2024-01-12 20:58:26.411 012 15851.18 479.43 52607.85 88888.00 2024-01-12 20:58:26.911 012 15851.23 479.42 52607.84 88888.00 2024-01-12 20:58:27.411 012 15851.19 479.43 52607.84 88888.00 2024-01-12 20:58:27.911 012 15851.17 479.43 52607.87 88888.00 2024-01-12 20:58:28.411 012 15851.19 479.45 52607.88 88888.00 2024-01-12 20:58:28.911 012 15851.18 479.51 52607.81 88888.00 2024-01-12 20:58:29.411 012 15851.15 479.55 52607.82 88888.00 2024-01-12 20:58:29.911 012 15851.14 479.58 52607.76 88888.00 2024-01-12 20:58:30.411 012 15851.19 479.57 52607.73 88888.00 2024-01-12 20:58:30.911 012 15851.17 479.54 52607.76 88888.00 2024-01-12 20:58:31.411 012 15851.17 479.54 52607.83 88888.00 2024-01-12 20:58:31.911 012 15851.19 479.57 52607.82 88888.00 2024-01-12 20:58:32.411 012 15851.22 479.55 52607.92 88888.00 2024-01-12 20:58:32.911 012 15851.24 479.54 52607.92 88888.00 2024-01-12 20:58:33.411 012 15851.17 479.54 52607.90 88888.00 2024-01-12 20:58:33.911 012 15851.20 479.52 52607.91 88888.00 2024-01-12 20:58:34.411 012 15851.24 479.50 52607.93 88888.00 2024-01-12 20:58:34.911 012 15851.24 479.49 52607.88 88888.00 2024-01-12 20:58:35.411 012 15851.26 479.52 52607.93 88888.00 2024-01-12 20:58:35.911 012 15851.25 479.50 52607.97 88888.00 2024-01-12 20:58:36.411 012 15851.29 479.48 52607.95 88888.00 2024-01-12 20:58:36.911 012 15851.32 479.48 52607.89 88888.00 2024-01-12 20:58:37.411 012 15851.33 479.48 52607.94 88888.00 2024-01-12 20:58:37.911 012 15851.32 479.44 52608.05 88888.00 2024-01-12 20:58:38.411 012 15851.34 479.45 52608.06 88888.00 2024-01-12 20:58:38.911 012 15851.34 479.41 52608.10 88888.00 2024-01-12 20:58:39.411 012 15851.37 479.38 52608.16 88888.00 2024-01-12 20:58:39.911 012 15851.43 479.37 52608.17 88888.00 2024-01-12 20:58:40.411 012 15851.52 479.37 52608.22 88888.00 2024-01-12 20:58:40.911 012 15851.60 479.40 52608.26 88888.00 2024-01-12 20:58:41.411 012 15851.59 479.37 52608.28 88888.00 2024-01-12 20:58:41.911 012 15851.58 479.34 52608.27 88888.00 2024-01-12 20:58:42.411 012 15851.54 479.32 52608.30 88888.00 2024-01-12 20:58:42.911 012 15851.52 479.28 52608.36 88888.00 2024-01-12 20:58:43.911 012 15851.54 479.28 52608.42 88888.00 2024-01-12 20:58:44.411 012 15851.55 479.27 52608.42 88888.00 2024-01-12 20:58:44.911 012 15851.55 479.28 52608.41 88888.00 2024-01-12 20:58:45.411 012 15851.53 479.29 52608.43 88888.00 2024-01-12 20:58:45.911 012 15851.52 479.29 52608.43 88888.00 2024-01-12 20:58:46.411 012 15851.47 479.32 52608.42 88888.00 2024-01-12 20:58:46.911 012 15851.49 479.27 52608.43 88888.00 2024-01-12 20:58:47.411 012 15851.49 479.25 52608.51 88888.00 2024-01-12 20:58:47.911 012 15851.46 479.24 52608.55 88888.00 2024-01-12 20:58:48.411 012 15851.46 479.28 52608.56 88888.00 2024-01-12 20:58:48.911 012 15851.52 479.26 52608.55 88888.00 2024-01-12 20:58:49.411 012 15851.51 479.29 52608.51 88888.00 2024-01-12 20:58:49.911 012 15851.47 479.29 52608.52 88888.00 2024-01-12 20:58:50.411 012 15851.47 479.29 52608.47 88888.00 2024-01-12 20:58:50.911 012 15851.43 479.28 52608.37 88888.00 2024-01-12 20:58:51.411 012 15851.45 479.26 52608.37 88888.00 2024-01-12 20:58:51.911 012 15851.49 479.31 52608.42 88888.00 2024-01-12 20:58:52.411 012 15851.52 479.33 52608.42 88888.00 2024-01-12 20:58:52.911 012 15851.59 479.31 52608.43 88888.00 2024-01-12 20:58:53.911 012 15851.53 479.32 52608.48 88888.00 2024-01-12 20:58:54.411 012 15851.58 479.34 52608.45 88888.00 2024-01-12 20:58:54.911 012 15851.56 479.31 52608.35 88888.00 2024-01-12 20:58:55.411 012 15851.50 479.33 52608.34 88888.00 2024-01-12 20:58:55.911 012 15851.47 479.38 52608.33 88888.00 2024-01-12 20:58:56.411 012 15851.47 479.37 52608.29 88888.00 2024-01-12 20:58:56.911 012 15851.51 479.38 52608.23 88888.00 2024-01-12 20:58:57.411 012 15851.46 479.40 52608.10 88888.00 2024-01-12 20:58:57.911 012 15851.45 479.43 52607.98 88888.00 2024-01-12 20:58:58.411 012 15851.40 479.46 52607.92 88888.00 2024-01-12 20:58:58.911 012 15851.34 479.48 52607.89 88888.00 2024-01-12 20:58:59.411 012 15851.33 479.50 52607.82 88888.00 2024-01-12 20:58:59.911 012 15851.34 479.51 52607.81 88888.00 2024-01-12 20:59:00.411 012 15851.34 479.51 52607.78 88888.00 2024-01-12 20:59:00.911 012 15851.37 479.55 52607.81 88888.00 2024-01-12 20:59:01.911 012 15851.28 479.46 52607.78 88888.00 2024-01-12 20:59:02.411 012 15851.27 479.43 52607.72 88888.00 2024-01-12 20:59:02.911 012 15851.19 479.44 52607.71 88888.00 2024-01-12 20:59:03.411 012 15851.16 479.40 52607.69 88888.00 2024-01-12 20:59:03.911 012 15851.15 479.40 52607.62 88888.00 2024-01-12 20:59:04.411 012 15851.17 479.37 52607.62 88888.00 2024-01-12 20:59:04.911 012 15851.15 479.35 52607.61 88888.00 2024-01-12 20:59:05.411 012 15851.15 479.34 52607.63 88888.00 2024-01-12 20:59:05.911 012 15851.11 479.31 52607.69 88888.00 2024-01-12 20:59:06.411 012 15851.14 479.29 52607.68 88888.00 2024-01-12 20:59:06.911 012 15851.17 479.29 52607.67 88888.00 2024-01-12 20:59:07.411 012 15851.17 479.31 52607.70 88888.00 2024-01-12 20:59:07.911 012 15851.14 479.27 52607.68 88888.00 2024-01-12 20:59:08.411 012 15851.15 479.28 52607.71 88888.00 2024-01-12 20:59:08.911 012 15851.18 479.32 52607.76 88888.00 2024-01-12 20:59:09.411 012 15851.22 479.38 52607.71 88888.00 2024-01-12 20:59:09.911 012 15851.20 479.40 52607.67 88888.00 2024-01-12 20:59:10.411 012 15851.18 479.40 52607.70 88888.00 2024-01-12 20:59:10.911 012 15851.20 479.38 52607.69 88888.00 2024-01-12 20:59:11.911 012 15851.27 479.40 52607.65 88888.00 2024-01-12 20:59:12.411 012 15851.27 479.43 52607.65 88888.00 2024-01-12 20:59:12.911 012 15851.31 479.46 52607.65 88888.00 2024-01-12 20:59:13.411 012 15851.29 479.46 52607.70 88888.00 2024-01-12 20:59:13.911 012 15851.29 479.45 52607.70 88888.00 2024-01-12 20:59:14.411 012 15851.31 479.46 52607.76 88888.00 2024-01-12 20:59:14.911 012 15851.31 479.52 52607.81 88888.00 2024-01-12 20:59:15.411 012 15851.36 479.50 52607.86 88888.00 2024-01-12 20:59:15.911 012 15851.38 479.48 52607.91 88888.00 2024-01-12 20:59:16.411 012 15851.43 479.49 52607.93 88888.00 2024-01-12 20:59:16.911 012 15851.46 479.52 52607.96 88888.00 2024-01-12 20:59:17.411 012 15851.44 479.52 52608.04 88888.00 2024-01-12 20:59:17.911 012 15851.44 479.52 52608.09 88888.00 2024-01-12 20:59:18.411 012 15851.43 479.48 52608.11 88888.00 2024-01-12 20:59:18.911 012 15851.46 479.46 52608.11 88888.00 2024-01-12 20:59:19.411 012 15851.50 479.45 52608.08 88888.00 2024-01-12 20:59:19.911 012 15851.50 479.48 52608.07 88888.00 2024-01-12 20:59:20.411 012 15851.50 479.48 52608.10 88888.00 2024-01-12 20:59:20.911 012 15851.49 479.52 52608.11 88888.00 2024-01-12 20:59:21.411 012 15851.47 479.51 52608.13 88888.00 2024-01-12 20:59:21.911 012 15851.46 479.44 52608.17 88888.00 2024-01-12 20:59:22.411 012 15851.51 479.43 52608.26 88888.00 2024-01-12 20:59:22.911 012 15851.52 479.43 52608.30 88888.00 2024-01-12 20:59:23.411 012 15851.52 479.41 52608.28 88888.00 2024-01-12 20:59:23.911 012 15851.53 479.42 52608.27 88888.00 2024-01-12 20:59:24.411 012 15851.49 479.40 52608.22 88888.00 2024-01-12 20:59:24.911 012 15851.47 479.43 52608.22 88888.00 2024-01-12 20:59:25.411 012 15851.45 479.42 52608.22 88888.00 2024-01-12 20:59:25.911 012 15851.44 479.38 52608.25 88888.00 2024-01-12 20:59:26.411 012 15851.46 479.40 52608.28 88888.00 2024-01-12 20:59:26.911 012 15851.43 479.36 52608.24 88888.00 2024-01-12 20:59:27.411 012 15851.42 479.36 52608.23 88888.00 2024-01-12 20:59:27.911 012 15851.37 479.37 52608.23 88888.00 2024-01-12 20:59:28.411 012 15851.37 479.42 52608.25 88888.00 2024-01-12 20:59:28.911 012 15851.38 479.41 52608.25 88888.00 2024-01-12 20:59:29.411 012 15851.40 479.41 52608.24 88888.00 2024-01-12 20:59:29.911 012 15851.38 479.42 52608.26 88888.00 2024-01-12 20:59:30.411 012 15851.34 479.44 52608.25 88888.00 2024-01-12 20:59:30.911 012 15851.28 479.43 52608.24 88888.00 2024-01-12 20:59:31.411 012 15851.31 479.46 52608.19 88888.00 2024-01-12 20:59:31.911 012 15851.29 479.48 52608.13 88888.00 2024-01-12 20:59:32.411 012 15851.28 479.46 52608.07 88888.00 2024-01-12 20:59:32.911 012 15851.27 479.49 52608.07 88888.00 2024-01-12 20:59:33.411 012 15851.27 479.52 52608.01 88888.00 2024-01-12 20:59:33.911 012 15851.26 479.53 52607.94 88888.00 2024-01-12 20:59:34.411 012 15851.22 479.53 52607.92 88888.00 2024-01-12 20:59:35.411 012 15851.20 479.52 52607.88 88888.00 2024-01-12 20:59:35.911 012 15851.22 479.52 52607.85 88888.00 2024-01-12 20:59:36.411 012 15851.15 479.50 52607.81 88888.00 2024-01-12 20:59:36.911 012 15851.14 479.50 52607.78 88888.00 2024-01-12 20:59:37.411 012 15851.15 479.51 52607.85 88888.00 2024-01-12 20:59:37.911 012 15851.10 479.50 52607.87 88888.00 2024-01-12 20:59:38.411 012 15851.10 479.42 52607.83 88888.00 2024-01-12 20:59:38.911 012 15851.08 479.38 52607.81 88888.00 2024-01-12 20:59:39.411 012 15851.02 479.33 52607.83 88888.00 2024-01-12 20:59:39.911 012 15851.02 479.32 52607.76 88888.00 2024-01-12 20:59:40.411 012 15851.00 479.28 52607.75 88888.00 2024-01-12 20:59:40.911 012 15850.98 479.25 52607.71 88888.00 2024-01-12 20:59:41.411 012 15851.04 479.17 52607.75 88888.00 2024-01-12 20:59:41.911 012 15851.06 479.16 52607.75 88888.00 2024-01-12 20:59:42.411 012 15851.06 479.12 52607.79 88888.00 2024-01-12 20:59:42.911 012 15851.10 479.03 52607.84 88888.00 2024-01-12 20:59:43.411 012 15851.11 478.98 52607.89 88888.00 2024-01-12 20:59:43.911 012 15851.20 478.97 52607.89 88888.00 2024-01-12 20:59:44.411 012 15851.25 478.97 52607.92 88888.00 2024-01-12 20:59:45.411 012 15851.29 478.94 52608.04 88888.00 2024-01-12 20:59:45.911 012 15851.33 478.92 52608.05 88888.00 2024-01-12 20:59:46.411 012 15851.35 478.93 52608.14 88888.00 2024-01-12 20:59:46.911 012 15851.35 478.98 52608.14 88888.00 2024-01-12 20:59:47.411 012 15851.32 478.97 52608.15 88888.00 2024-01-12 20:59:47.911 012 15851.31 479.03 52608.14 88888.00 2024-01-12 20:59:48.411 012 15851.32 479.02 52608.18 88888.00 2024-01-12 20:59:48.911 012 15851.33 478.99 52608.16 88888.00 2024-01-12 20:59:49.411 012 15851.35 478.97 52608.18 88888.00 2024-01-12 20:59:49.911 012 15851.31 478.98 52608.24 88888.00 2024-01-12 20:59:50.411 012 15851.34 478.98 52608.24 88888.00 2024-01-12 20:59:50.911 012 15851.34 478.97 52608.27 88888.00 2024-01-12 20:59:51.411 012 15851.37 478.98 52608.33 88888.00 2024-01-12 20:59:51.911 012 15851.36 478.99 52608.33 88888.00 2024-01-12 20:59:52.411 012 15851.35 479.00 52608.32 88888.00 2024-01-12 20:59:52.911 012 15851.37 479.03 52608.28 88888.00 2024-01-12 20:59:53.411 012 15851.37 479.06 52608.30 88888.00 2024-01-12 20:59:53.911 012 15851.37 479.06 52608.29 88888.00 2024-01-12 20:59:54.411 012 15851.33 479.03 52608.31 88888.00 2024-01-12 20:59:54.911 012 15851.36 479.01 52608.24 88888.00 2024-01-12 20:59:55.411 012 15851.37 479.05 52608.27 88888.00 2024-01-12 20:59:55.911 012 15851.36 479.08 52608.27 88888.00 2024-01-12 20:59:56.411 012 15851.37 479.12 52608.19 88888.00 2024-01-12 20:59:56.911 012 15851.34 479.12 52608.23 88888.00 2024-01-12 20:59:57.411 012 15851.31 479.15 52608.23 88888.00 2024-01-12 20:59:57.911 012 15851.28 479.14 52608.21 88888.00 2024-01-12 20:59:58.411 012 15851.32 479.11 52608.23 88888.00 2024-01-12 20:59:58.911 012 15851.34 479.09 52608.28 88888.00 2024-01-12 20:59:59.411 012 15851.29 479.03 52608.30 88888.00 2024-01-12 20:59:59.911 012 15851.28 479.05 52608.26 88888.00 2024-01-12 21:00:00.411 012 15851.28 479.00 52608.28 88888.00 2024-01-12 21:00:00.911 012 15851.28 478.96 52608.26 88888.00 2024-01-12 21:00:01.411 012 15851.29 478.91 52608.22 88888.00 2024-01-12 21:00:01.911 012 15851.32 478.86 52608.16 88888.00 2024-01-12 21:00:02.411 012 15851.34 478.86 52608.18 88888.00 2024-01-12 21:00:02.911 012 15851.31 478.89 52608.21 88888.00 2024-01-12 21:00:03.411 012 15851.31 478.88 52608.21 88888.00 2024-01-12 21:00:03.911 012 15851.32 478.89 52608.23 88888.00 2024-01-12 21:00:04.411 012 15851.29 478.91 52608.19 88888.00 2024-01-12 21:00:04.911 012 15851.27 478.97 52608.26 88888.00 2024-01-12 21:00:05.411 012 15851.28 478.98 52608.34 88888.00 2024-01-12 21:00:05.911 012 15851.27 478.97 52608.37 88888.00 2024-01-12 21:00:06.411 012 15851.27 479.01 52608.42 88888.00 2024-01-12 21:00:06.911 012 15851.31 479.05 52608.41 88888.00 2024-01-12 21:00:07.411 012 15851.31 479.09 52608.44 88888.00 2024-01-12 21:00:07.911 012 15851.32 479.12 52608.43 88888.00 2024-01-12 21:00:08.411 012 15851.37 479.17 52608.43 88888.00 2024-01-12 21:00:08.911 012 15851.38 479.17 52608.41 88888.00 2024-01-12 21:00:09.411 012 15851.33 479.16 52608.30 88888.00 2024-01-12 21:00:09.911 012 15851.36 479.16 52608.30 88888.00 2024-01-12 21:00:10.411 012 15851.38 479.16 52608.30 88888.00 2024-01-12 21:00:10.911 012 15851.34 479.16 52608.29 88888.00 2024-01-12 21:00:11.411 012 15851.33 479.18 52608.28 88888.00 2024-01-12 21:00:11.911 012 15851.35 479.18 52608.31 88888.00 2024-01-12 21:00:12.411 012 15851.34 479.16 52608.35 88888.00 2024-01-12 21:00:12.911 012 15851.33 479.15 52608.33 88888.00 2024-01-12 21:00:13.411 012 15851.37 479.14 52608.28 88888.00 2024-01-12 21:00:13.911 012 15851.42 479.12 52608.27 88888.00 2024-01-12 21:00:14.411 012 15851.44 479.12 52608.22 88888.00 2024-01-12 21:00:15.411 012 15851.45 479.10 52608.09 88888.00 2024-01-12 21:00:15.911 012 15851.49 479.07 52608.04 88888.00 2024-01-12 21:00:16.411 012 15851.51 479.01 52608.01 88888.00 2024-01-12 21:00:16.911 012 15851.53 478.98 52607.97 88888.00 2024-01-12 21:00:17.411 012 15851.54 479.01 52607.96 88888.00 2024-01-12 21:00:17.911 012 15851.55 479.03 52607.88 88888.00 2024-01-12 21:00:18.411 012 15851.59 479.03 52607.79 88888.00 2024-01-12 21:00:18.911 012 15851.64 479.06 52607.75 88888.00 2024-01-12 21:00:19.411 012 15851.69 479.06 52607.75 88888.00 2024-01-12 21:00:19.911 012 15851.72 479.07 52607.70 88888.00 2024-01-12 21:00:20.411 012 15851.77 479.10 52607.65 88888.00 2024-01-12 21:00:20.911 012 15851.81 479.16 52607.68 88888.00 2024-01-12 21:00:21.411 012 15851.81 479.18 52607.68 88888.00 2024-01-12 21:00:21.911 012 15851.79 479.22 52607.67 88888.00 2024-01-12 21:00:22.411 012 15851.82 479.28 52607.66 88888.00 2024-01-12 21:00:22.911 012 15851.81 479.32 52607.58 88888.00 2024-01-12 21:00:23.411 012 15851.80 479.37 52607.55 88888.00 2024-01-12 21:00:23.911 012 15851.81 479.44 52607.59 88888.00 2024-01-12 21:00:24.411 012 15851.85 479.48 52607.56 88888.00 2024-01-12 21:00:24.911 012 15851.88 479.54 52607.57 88888.00 2024-01-12 21:00:25.411 012 15851.90 479.60 52607.57 88888.00 2024-01-12 21:00:25.911 012 15851.98 479.62 52607.54 88888.00 2024-01-12 21:00:26.411 012 15852.03 479.67 52607.50 88888.00 2024-01-12 21:00:26.911 012 15852.14 479.74 52607.47 88888.00 2024-01-12 21:00:27.411 012 15852.27 479.85 52607.37 88888.00 2024-01-12 21:00:27.911 012 15852.38 480.01 52607.22 88888.00 2024-01-12 21:00:28.411 012 15852.51 480.19 52607.06 88888.00 2024-01-12 21:00:28.911 012 15852.64 480.33 52606.77 88888.00 2024-01-12 21:00:29.411 012 15852.70 480.57 52606.49 88888.00 2024-01-12 21:00:29.911 012 15852.76 480.82 52606.23 88888.00 2024-01-12 21:00:30.411 012 15852.82 481.15 52605.86 88888.00 2024-01-12 21:00:30.911 012 15852.85 481.48 52605.56 88888.00 2024-01-12 21:00:31.411 012 15852.73 481.83 52605.22 88888.00 2024-01-12 21:00:31.911 012 15852.59 482.19 52604.78 88888.00 2024-01-12 21:00:32.411 012 15852.34 482.54 52604.35 88888.00 2024-01-12 21:00:32.911 012 15851.95 482.80 52604.00 88888.00 2024-01-12 21:00:33.411 012 15851.43 482.94 52603.69 88888.00 2024-01-12 21:00:33.911 012 15850.84 482.90 52603.42 88888.00 2024-01-12 21:00:34.411 012 15850.28 482.65 52603.32 88888.00 2024-01-12 21:00:34.911 012 15849.86 482.19 52603.34 88888.00 2024-01-12 21:00:35.411 012 15849.54 481.54 52603.49 88888.00 2024-01-12 21:00:35.911 012 15849.41 480.91 52603.82 88888.00 2024-01-12 21:00:36.411 012 15849.46 480.32 52604.16 88888.00 2024-01-12 21:00:36.911 012 15849.59 479.81 52604.61 88888.00 2024-01-12 21:00:37.411 012 15849.79 479.36 52605.08 88888.00 2024-01-12 21:00:37.911 012 15850.05 479.11 52605.54 88888.00 2024-01-12 21:00:38.411 012 15850.32 478.96 52606.00 88888.00 2024-01-12 21:00:38.911 012 15850.48 478.88 52606.42 88888.00 2024-01-12 21:00:39.411 012 15850.68 478.88 52606.74 88888.00 2024-01-12 21:00:39.911 012 15850.82 478.90 52607.03 88888.00 2024-01-12 21:00:40.411 012 15850.96 478.91 52607.30 88888.00 2024-01-12 21:00:40.911 012 15851.04 478.90 52607.53 88888.00 2024-01-12 21:00:41.411 012 15851.09 478.93 52607.76 88888.00 2024-01-12 21:00:41.911 012 15851.17 478.99 52607.95 88888.00 2024-01-12 21:00:42.411 012 15851.20 479.05 52608.11 88888.00 2024-01-12 21:00:42.911 012 15851.27 479.10 52608.22 88888.00 2024-01-12 21:00:43.411 012 15851.26 479.14 52608.33 88888.00 2024-01-12 21:00:43.911 012 15851.26 479.16 52608.39 88888.00 2024-01-12 21:00:44.411 012 15851.28 479.18 52608.37 88888.00 2024-01-12 21:00:44.911 012 15851.27 479.18 52608.38 88888.00 2024-01-12 21:00:45.411 012 15851.25 479.22 52608.46 88888.00 2024-01-12 21:00:45.911 012 15851.26 479.27 52608.49 88888.00 2024-01-12 21:00:46.411 012 15851.27 479.29 52608.53 88888.00 2024-01-12 21:00:46.911 012 15851.33 479.31 52608.61 88888.00 2024-01-12 21:00:47.411 012 15851.32 479.29 52608.65 88888.00 2024-01-12 21:00:47.911 012 15851.29 479.27 52608.67 88888.00 2024-01-12 21:00:48.411 012 15851.28 479.28 52608.68 88888.00 2024-01-12 21:00:48.911 012 15851.26 479.33 52608.69 88888.00 2024-01-12 21:00:49.411 012 15851.28 479.36 52608.75 88888.00 2024-01-12 21:00:49.911 012 15851.27 479.37 52608.75 88888.00 2024-01-12 21:00:50.411 012 15851.31 479.37 52608.76 88888.00 2024-01-12 21:00:50.911 012 15851.35 479.38 52608.74 88888.00 2024-01-12 21:00:51.411 012 15851.32 479.41 52608.77 88888.00 2024-01-12 21:00:51.911 012 15851.27 479.38 52608.74 88888.00 2024-01-12 21:00:52.411 012 15851.27 479.41 52608.73 88888.00 2024-01-12 21:00:52.911 012 15851.23 479.43 52608.76 88888.00 2024-01-12 21:00:53.411 012 15851.25 479.42 52608.77 88888.00 2024-01-12 21:00:53.911 012 15851.26 479.43 52608.77 88888.00 2024-01-12 21:00:54.411 012 15851.24 479.43 52608.75 88888.00 2024-01-12 21:00:54.911 012 15851.24 479.49 52608.71 88888.00 2024-01-12 21:00:55.411 012 15851.22 479.52 52608.77 88888.00 2024-01-12 21:00:55.911 012 15851.20 479.52 52608.80 88888.00 2024-01-12 21:00:56.411 012 15851.25 479.50 52608.76 88888.00 2024-01-12 21:00:56.911 012 15851.25 479.49 52608.70 88888.00 2024-01-12 21:00:57.411 012 15851.24 479.45 52608.71 88888.00 2024-01-12 21:00:57.911 012 15851.22 479.45 52608.73 88888.00 2024-01-12 21:00:58.411 012 15851.19 479.46 52608.71 88888.00 2024-01-12 21:00:58.911 012 15851.20 479.49 52608.66 88888.00 2024-01-12 21:00:59.411 012 15851.22 479.51 52608.69 88888.00 2024-01-12 21:00:59.911 012 15851.22 479.51 52608.72 88888.00 2024-01-12 21:01:00.411 012 15851.17 479.52 52608.76 88888.00 2024-01-12 21:01:00.911 012 15851.23 479.49 52608.78 88888.00 2024-01-12 21:01:01.411 012 15851.20 479.46 52608.79 88888.00 2024-01-12 21:01:01.911 012 15851.17 479.43 52608.82 88888.00 2024-01-12 21:01:02.411 012 15851.19 479.45 52608.83 88888.00 2024-01-12 21:01:02.911 012 15851.19 479.44 52608.80 88888.00 2024-01-12 21:01:03.411 012 15851.18 479.48 52608.76 88888.00 2024-01-12 21:01:03.911 012 15851.24 479.49 52608.76 88888.00 2024-01-12 21:01:04.411 012 15851.25 479.52 52608.77 88888.00 2024-01-12 21:01:04.911 012 15851.20 479.50 52608.78 88888.00 2024-01-12 21:01:05.411 012 15851.17 479.49 52608.74 88888.00 2024-01-12 21:01:05.911 012 15851.18 479.48 52608.70 88888.00 2024-01-12 21:01:06.911 012 15851.20 479.52 52608.71 88888.00 2024-01-12 21:01:07.411 012 15851.16 479.50 52608.78 88888.00 2024-01-12 21:01:07.911 012 15851.13 479.51 52608.82 88888.00 2024-01-12 21:01:08.411 012 15851.09 479.51 52608.85 88888.00 2024-01-12 21:01:08.911 012 15851.13 479.53 52608.85 88888.00 2024-01-12 21:01:09.411 012 15851.15 479.53 52608.86 88888.00 2024-01-12 21:01:09.911 012 15851.13 479.52 52608.83 88888.00 2024-01-12 21:01:10.411 012 15851.09 479.52 52608.83 88888.00 2024-01-12 21:01:10.911 012 15851.13 479.52 52608.90 88888.00 2024-01-12 21:01:11.411 012 15851.16 479.49 52608.94 88888.00 2024-01-12 21:01:11.911 012 15851.19 479.50 52608.86 88888.00 2024-01-12 21:01:12.411 012 15851.13 479.52 52608.87 88888.00 2024-01-12 21:01:12.911 012 15851.11 479.53 52608.80 88888.00 2024-01-12 21:01:13.411 012 15851.08 479.49 52608.78 88888.00 2024-01-12 21:01:13.911 012 15851.08 479.51 52608.78 88888.00 2024-01-12 21:01:14.411 012 15851.05 479.54 52608.73 88888.00 2024-01-12 21:01:14.911 012 15851.04 479.60 52608.72 88888.00 2024-01-12 21:01:15.411 012 15851.04 479.61 52608.77 88888.00 2024-01-12 21:01:15.911 012 15851.04 479.58 52608.86 88888.00 2024-01-12 21:01:16.411 012 15851.04 479.54 52608.86 88888.00 2024-01-12 21:01:16.911 012 15851.08 479.52 52608.85 88888.00 2024-01-12 21:01:17.411 012 15851.04 479.53 52608.91 88888.00 2024-01-12 21:01:17.911 012 15851.06 479.58 52608.88 88888.00 2024-01-12 21:01:18.411 012 15851.04 479.59 52608.90 88888.00 2024-01-12 21:01:18.911 012 15851.05 479.54 52608.91 88888.00 2024-01-12 21:01:19.411 012 15851.07 479.52 52608.92 88888.00 2024-01-12 21:01:19.911 012 15851.06 479.52 52608.86 88888.00 2024-01-12 21:01:20.411 012 15851.08 479.49 52608.84 88888.00 2024-01-12 21:01:20.911 012 15851.00 479.50 52608.84 88888.00 2024-01-12 21:01:21.411 012 15850.96 479.48 52608.80 88888.00 2024-01-12 21:01:21.911 012 15850.98 479.49 52608.75 88888.00 2024-01-12 21:01:22.411 012 15851.01 479.52 52608.77 88888.00 2024-01-12 21:01:22.911 012 15850.98 479.49 52608.78 88888.00 2024-01-12 21:01:23.411 012 15850.98 479.45 52608.82 88888.00 2024-01-12 21:01:23.911 012 15851.02 479.45 52608.88 88888.00 2024-01-12 21:01:24.411 012 15851.01 479.49 52608.92 88888.00 2024-01-12 21:01:24.911 012 15851.01 479.51 52608.91 88888.00 2024-01-12 21:01:25.411 012 15851.04 479.49 52608.87 88888.00 2024-01-12 21:01:25.911 012 15851.06 479.49 52608.89 88888.00 2024-01-12 21:01:26.411 012 15851.00 479.52 52608.87 88888.00 2024-01-12 21:01:26.911 012 15851.00 479.46 52608.84 88888.00 2024-01-12 21:01:27.411 012 15851.00 479.43 52608.85 88888.00 2024-01-12 21:01:27.911 012 15850.97 479.43 52608.88 88888.00 2024-01-12 21:01:28.411 012 15850.98 479.45 52608.91 88888.00 2024-01-12 21:01:28.911 012 15851.01 479.45 52608.92 88888.00 2024-01-12 21:01:29.411 012 15851.00 479.46 52608.94 88888.00 2024-01-12 21:01:29.911 012 15851.01 479.46 52608.91 88888.00 2024-01-12 21:01:30.411 012 15851.06 479.50 52608.91 88888.00 2024-01-12 21:01:30.911 012 15851.05 479.51 52608.91 88888.00 2024-01-12 21:01:31.411 012 15851.06 479.51 52608.91 88888.00 2024-01-12 21:01:31.911 012 15851.00 479.52 52608.90 88888.00 2024-01-12 21:01:32.411 012 15850.93 479.54 52608.88 88888.00 2024-01-12 21:01:32.911 012 15850.99 479.53 52608.92 88888.00 2024-01-12 21:01:33.411 012 15850.99 479.52 52608.95 88888.00 2024-01-12 21:01:33.911 012 15850.95 479.51 52608.91 88888.00 2024-01-12 21:01:34.912 012 15850.96 479.54 52608.89 88888.00 2024-01-12 21:01:35.412 012 15850.98 479.57 52608.89 88888.00 2024-01-12 21:01:35.912 012 15850.98 479.52 52608.93 88888.00 2024-01-12 21:01:36.412 012 15850.95 479.51 52608.92 88888.00 2024-01-12 21:01:36.912 012 15850.95 479.52 52608.93 88888.00 2024-01-12 21:01:37.412 012 15850.97 479.53 52608.90 88888.00 2024-01-12 21:01:37.912 012 15850.98 479.57 52608.94 88888.00 2024-01-12 21:01:38.412 012 15850.98 479.59 52608.94 88888.00 2024-01-12 21:01:38.912 012 15850.93 479.61 52608.92 88888.00 2024-01-12 21:01:39.412 012 15850.91 479.63 52608.85 88888.00 2024-01-12 21:01:39.912 012 15850.95 479.60 52608.85 88888.00 2024-01-12 21:01:40.412 012 15850.99 479.61 52608.88 88888.00 2024-01-12 21:01:40.912 012 15850.99 479.61 52608.84 88888.00 2024-01-12 21:01:41.412 012 15851.01 479.60 52608.82 88888.00 2024-01-12 21:01:41.912 012 15850.98 479.61 52608.78 88888.00 2024-01-12 21:01:42.412 012 15850.99 479.59 52608.74 88888.00 2024-01-12 21:01:42.912 012 15851.00 479.54 52608.71 88888.00 2024-01-12 21:01:43.412 012 15850.99 479.54 52608.71 88888.00 2024-01-12 21:01:43.912 012 15850.95 479.59 52608.74 88888.00 2024-01-12 21:01:44.412 012 15850.99 479.57 52608.78 88888.00 2024-01-12 21:01:44.912 012 15850.99 479.53 52608.82 88888.00 2024-01-12 21:01:45.412 012 15850.99 479.58 52608.84 88888.00 2024-01-12 21:01:45.912 012 15850.96 479.59 52608.83 88888.00 2024-01-12 21:01:46.412 012 15851.00 479.59 52608.84 88888.00 2024-01-12 21:01:46.912 012 15851.00 479.62 52608.82 88888.00 2024-01-12 21:01:47.412 012 15851.00 479.64 52608.82 88888.00 2024-01-12 21:01:47.912 012 15850.98 479.62 52608.80 88888.00 2024-01-12 21:01:48.412 012 15851.00 479.59 52608.76 88888.00 2024-01-12 21:01:48.912 012 15851.00 479.58 52608.75 88888.00 2024-01-12 21:01:49.412 012 15850.98 479.58 52608.77 88888.00 2024-01-12 21:01:49.912 012 15850.95 479.59 52608.75 88888.00 2024-01-12 21:01:50.412 012 15850.95 479.66 52608.73 88888.00 2024-01-12 21:01:50.912 012 15850.95 479.70 52608.77 88888.00 2024-01-12 21:01:51.412 012 15850.91 479.70 52608.80 88888.00 2024-01-12 21:01:51.912 012 15850.90 479.70 52608.83 88888.00 2024-01-12 21:01:52.412 012 15850.87 479.72 52608.85 88888.00 2024-01-12 21:01:52.912 012 15850.90 479.68 52608.82 88888.00 2024-01-12 21:01:53.412 012 15850.96 479.69 52608.84 88888.00 2024-01-12 21:01:53.912 012 15850.96 479.72 52608.85 88888.00 2024-01-12 21:01:54.412 012 15850.96 479.70 52608.87 88888.00 2024-01-12 21:01:54.912 012 15850.99 479.70 52608.85 88888.00 2024-01-12 21:01:55.412 012 15850.92 479.71 52608.84 88888.00 2024-01-12 21:01:55.912 012 15850.84 479.72 52608.82 88888.00 2024-01-12 21:01:56.412 012 15850.89 479.70 52608.82 88888.00 2024-01-12 21:01:56.912 012 15850.89 479.70 52608.80 88888.00 2024-01-12 21:01:57.412 012 15850.89 479.68 52608.77 88888.00 2024-01-12 21:01:57.912 012 15850.88 479.69 52608.74 88888.00 2024-01-12 21:01:58.412 012 15850.88 479.67 52608.75 88888.00 2024-01-12 21:01:58.912 012 15850.87 479.70 52608.73 88888.00 2024-01-12 21:01:59.412 012 15850.84 479.71 52608.78 88888.00 2024-01-12 21:01:59.912 012 15850.86 479.76 52608.82 88888.00 2024-01-12 21:02:00.412 012 15850.81 479.71 52608.82 88888.00 2024-01-12 21:02:00.912 012 15850.81 479.69 52608.79 88888.00 2024-01-12 21:02:01.412 012 15850.83 479.70 52608.76 88888.00 2024-01-12 21:02:01.912 012 15850.86 479.72 52608.74 88888.00 2024-01-12 21:02:02.412 012 15850.81 479.79 52608.78 88888.00 2024-01-12 21:02:02.912 012 15850.72 479.80 52608.80 88888.00 2024-01-12 21:02:03.412 012 15850.70 479.84 52608.76 88888.00 2024-01-12 21:02:03.912 012 15850.73 479.81 52608.73 88888.00 2024-01-12 21:02:04.412 012 15850.75 479.84 52608.70 88888.00 2024-01-12 21:02:04.912 012 15850.73 479.81 52608.75 88888.00 2024-01-12 21:02:05.412 012 15850.73 479.81 52608.75 88888.00 2024-01-12 21:02:05.912 012 15850.72 479.80 52608.77 88888.00 2024-01-12 21:02:06.412 012 15850.75 479.78 52608.84 88888.00 2024-01-12 21:02:06.912 012 15850.72 479.78 52608.84 88888.00 2024-01-12 21:02:07.412 012 15850.74 479.78 52608.84 88888.00 2024-01-12 21:02:07.912 012 15850.73 479.79 52608.82 88888.00 2024-01-12 21:02:08.412 012 15850.78 479.77 52608.82 88888.00 2024-01-12 21:02:08.912 012 15850.81 479.74 52608.77 88888.00 2024-01-12 21:02:09.412 012 15850.80 479.75 52608.78 88888.00 2024-01-12 21:02:09.912 012 15850.74 479.78 52608.74 88888.00 2024-01-12 21:02:10.412 012 15850.73 479.78 52608.76 88888.00 2024-01-12 21:02:10.912 012 15850.74 479.76 52608.79 88888.00 2024-01-12 21:02:11.412 012 15850.72 479.79 52608.77 88888.00 2024-01-12 21:02:11.912 012 15850.71 479.79 52608.79 88888.00 2024-01-12 21:02:12.412 012 15850.73 479.79 52608.79 88888.00 2024-01-12 21:02:12.912 012 15850.74 479.83 52608.75 88888.00 2024-01-12 21:02:13.412 012 15850.77 479.83 52608.79 88888.00 2024-01-12 21:02:13.912 012 15850.75 479.79 52608.82 88888.00 2024-01-12 21:02:14.412 012 15850.77 479.78 52608.76 88888.00 2024-01-12 21:02:14.912 012 15850.74 479.79 52608.72 88888.00 2024-01-12 21:02:15.412 012 15850.72 479.77 52608.71 88888.00 2024-01-12 21:02:15.912 012 15850.71 479.77 52608.67 88888.00 2024-01-12 21:02:16.412 012 15850.70 479.83 52608.52 88888.00 2024-01-12 21:02:16.912 012 15850.69 479.85 52608.44 88888.00 2024-01-12 21:02:17.412 012 15850.66 479.83 52608.37 88888.00 2024-01-12 21:02:18.412 012 15850.66 479.86 52608.18 88888.00 2024-01-12 21:02:18.912 012 15850.61 479.93 52608.05 88888.00 2024-01-12 21:02:19.412 012 15850.57 479.98 52607.92 88888.00 2024-01-12 21:02:19.912 012 15850.51 480.02 52607.76 88888.00 2024-01-12 21:02:20.412 012 15850.48 480.04 52607.56 88888.00 2024-01-12 21:02:20.912 012 15850.47 480.15 52607.32 88888.00 2024-01-12 21:02:21.412 012 15850.41 480.23 52607.04 88888.00 2024-01-12 21:02:21.912 012 15850.36 480.33 52606.58 88888.00 2024-01-12 21:02:22.412 012 15850.38 480.50 52606.07 88888.00 2024-01-12 21:02:22.912 012 15850.35 480.72 52605.50 88888.00 2024-01-12 21:02:23.412 012 15850.39 480.96 52604.89 88888.00 2024-01-12 21:02:23.912 012 15850.44 481.25 52604.26 88888.00 2024-01-12 21:02:24.412 012 15850.55 481.59 52603.64 88888.00 2024-01-12 21:02:24.912 012 15850.78 481.80 52603.10 88888.00 2024-01-12 21:02:25.412 012 15851.04 481.95 52602.72 88888.00 2024-01-12 21:02:25.912 012 15851.31 481.94 52602.59 88888.00 2024-01-12 21:02:26.412 012 15851.54 481.77 52602.64 88888.00 2024-01-12 21:02:26.912 012 15851.70 481.60 52602.89 88888.00 2024-01-12 21:02:27.412 012 15851.78 481.36 52603.31 88888.00 2024-01-12 21:02:28.412 012 15851.73 480.82 52604.48 88888.00 2024-01-12 21:02:28.912 012 15851.65 480.56 52605.04 88888.00 2024-01-12 21:02:29.412 012 15851.55 480.37 52605.53 88888.00 2024-01-12 21:02:29.912 012 15851.41 480.23 52605.97 88888.00 2024-01-12 21:02:30.412 012 15851.37 480.19 52606.33 88888.00 2024-01-12 21:02:30.912 012 15851.33 480.13 52606.60 88888.00 2024-01-12 21:02:31.412 012 15851.29 480.04 52606.84 88888.00 2024-01-12 21:02:31.912 012 15851.25 480.00 52607.12 88888.00 2024-01-12 21:02:32.412 012 15851.20 479.95 52607.26 88888.00 2024-01-12 21:02:32.912 012 15851.19 479.87 52607.38 88888.00 2024-01-12 21:02:33.412 012 15851.18 479.84 52607.49 88888.00 2024-01-12 21:02:33.912 012 15851.18 479.80 52607.57 88888.00 2024-01-12 21:02:34.412 012 15851.15 479.77 52607.61 88888.00 2024-01-12 21:02:34.912 012 15851.18 479.71 52607.74 88888.00 2024-01-12 21:02:35.412 012 15851.23 479.70 52607.81 88888.00 2024-01-12 21:02:35.912 012 15851.20 479.61 52607.76 88888.00 2024-01-12 21:02:36.412 012 15851.24 479.57 52607.74 88888.00 2024-01-12 21:02:36.912 012 15851.17 479.58 52607.77 88888.00 2024-01-12 21:02:37.412 012 15851.15 479.59 52607.81 88888.00 2024-01-12 21:02:37.912 012 15851.08 479.59 52607.76 88888.00 2024-01-12 21:02:38.412 012 15851.07 479.57 52607.72 88888.00 2024-01-12 21:02:38.912 012 15851.08 479.50 52607.70 88888.00 2024-01-12 21:02:39.412 012 15851.04 479.50 52607.73 88888.00 2024-01-12 21:02:39.912 012 15850.97 479.46 52607.70 88888.00 2024-01-12 21:02:40.412 012 15850.91 479.49 52607.72 88888.00 2024-01-12 21:02:40.912 012 15850.81 479.55 52607.75 88888.00 2024-01-12 21:02:41.412 012 15850.75 479.59 52607.77 88888.00 2024-01-12 21:02:41.912 012 15850.77 479.61 52607.88 88888.00 2024-01-12 21:02:42.412 012 15850.71 479.67 52607.91 88888.00 2024-01-12 21:02:42.912 012 15850.66 479.70 52607.94 88888.00 2024-01-12 21:02:43.412 012 15850.62 479.77 52608.02 88888.00 2024-01-12 21:02:43.912 012 15850.59 479.80 52608.10 88888.00 2024-01-12 21:02:44.412 012 15850.59 479.86 52608.14 88888.00 2024-01-12 21:02:44.912 012 15850.55 479.92 52608.21 88888.00 2024-01-12 21:02:45.412 012 15850.57 479.93 52608.22 88888.00 2024-01-12 21:02:45.912 012 15850.61 479.95 52608.30 88888.00 2024-01-12 21:02:46.412 012 15850.59 479.96 52608.37 88888.00 2024-01-12 21:02:46.912 012 15850.61 479.97 52608.41 88888.00 2024-01-12 21:02:47.412 012 15850.68 480.03 52608.45 88888.00 2024-01-12 21:02:47.912 012 15850.75 480.06 52608.55 88888.00 2024-01-12 21:02:48.412 012 15850.75 480.06 52608.58 88888.00 2024-01-12 21:02:48.912 012 15850.72 480.06 52608.63 88888.00 2024-01-12 21:02:49.412 012 15850.79 480.06 52608.67 88888.00 2024-01-12 21:02:49.912 012 15850.78 480.09 52608.68 88888.00 2024-01-12 21:02:50.412 012 15850.75 480.06 52608.68 88888.00 2024-01-12 21:02:50.912 012 15850.78 480.07 52608.70 88888.00 2024-01-12 21:02:51.412 012 15850.83 480.09 52608.70 88888.00 2024-01-12 21:02:51.912 012 15850.80 480.09 52608.72 88888.00 2024-01-12 21:02:52.412 012 15850.78 480.06 52608.69 88888.00 2024-01-12 21:02:52.912 012 15850.82 480.06 52608.67 88888.00 2024-01-12 21:02:53.412 012 15850.80 480.10 52608.68 88888.00 2024-01-12 21:02:53.912 012 15850.77 480.13 52608.70 88888.00 2024-01-12 21:02:54.412 012 15850.77 480.15 52608.69 88888.00 2024-01-12 21:02:54.912 012 15850.78 480.15 52608.77 88888.00 2024-01-12 21:02:55.412 012 15850.79 480.14 52608.75 88888.00 2024-01-12 21:02:55.912 012 15850.75 480.13 52608.75 88888.00 2024-01-12 21:02:56.412 012 15850.77 480.15 52608.76 88888.00 2024-01-12 21:02:56.912 012 15850.79 480.18 52608.82 88888.00 2024-01-12 21:02:57.412 012 15850.75 480.21 52608.80 88888.00 2024-01-12 21:02:57.912 012 15850.79 480.19 52608.78 88888.00 2024-01-12 21:02:58.412 012 15850.78 480.20 52608.74 88888.00 2024-01-12 21:02:58.912 012 15850.78 480.17 52608.74 88888.00 2024-01-12 21:02:59.412 012 15850.75 480.15 52608.72 88888.00 2024-01-12 21:02:59.912 012 15850.78 480.15 52608.73 88888.00 2024-01-12 21:03:00.412 012 15850.81 480.15 52608.75 88888.00 2024-01-12 21:03:00.912 012 15850.80 480.19 52608.78 88888.00 2024-01-12 21:03:01.412 012 15850.75 480.20 52608.79 88888.00 2024-01-12 21:03:01.912 012 15850.74 480.14 52608.75 88888.00 2024-01-12 21:03:02.412 012 15850.73 480.17 52608.79 88888.00 2024-01-12 21:03:02.912 012 15850.77 480.23 52608.82 88888.00 2024-01-12 21:03:03.412 012 15850.75 480.23 52608.83 88888.00 2024-01-12 21:03:03.912 012 15850.75 480.22 52608.77 88888.00 2024-01-12 21:03:04.412 012 15850.77 480.24 52608.77 88888.00 2024-01-12 21:03:04.912 012 15850.82 480.26 52608.74 88888.00 2024-01-12 21:03:05.412 012 15850.81 480.22 52608.74 88888.00 2024-01-12 21:03:05.912 012 15850.79 480.20 52608.74 88888.00 2024-01-12 21:03:06.412 012 15850.78 480.23 52608.69 88888.00 2024-01-12 21:03:06.912 012 15850.70 480.26 52608.61 88888.00 2024-01-12 21:03:07.412 012 15850.71 480.26 52608.63 88888.00 2024-01-12 21:03:07.912 012 15850.75 480.22 52608.61 88888.00 2024-01-12 21:03:08.412 012 15850.74 480.22 52608.64 88888.00 2024-01-12 21:03:08.912 012 15850.71 480.24 52608.71 88888.00 2024-01-12 21:03:09.412 012 15850.78 480.29 52608.73 88888.00 2024-01-12 21:03:09.912 012 15850.73 480.32 52608.69 88888.00 2024-01-12 21:03:10.412 012 15850.75 480.30 52608.66 88888.00 2024-01-12 21:03:10.912 012 15850.75 480.30 52608.69 88888.00 2024-01-12 21:03:11.412 012 15850.80 480.30 52608.69 88888.00 2024-01-12 21:03:11.912 012 15850.84 480.31 52608.69 88888.00 2024-01-12 21:03:12.412 012 15850.84 480.33 52608.65 88888.00 2024-01-12 21:03:12.912 012 15850.87 480.35 52608.66 88888.00 2024-01-12 21:03:13.412 012 15850.90 480.36 52608.66 88888.00 2024-01-12 21:03:13.912 012 15850.84 480.36 52608.56 88888.00 2024-01-12 21:03:14.412 012 15850.81 480.32 52608.54 88888.00 2024-01-12 21:03:14.912 012 15850.78 480.31 52608.56 88888.00 2024-01-12 21:03:15.412 012 15850.82 480.32 52608.61 88888.00 2024-01-12 21:03:15.912 012 15850.84 480.32 52608.67 88888.00 2024-01-12 21:03:16.412 012 15850.82 480.27 52608.65 88888.00 2024-01-12 21:03:16.912 012 15850.82 480.23 52608.63 88888.00 2024-01-12 21:03:17.412 012 15850.79 480.24 52608.68 88888.00 2024-01-12 21:03:17.912 012 15850.80 480.29 52608.72 88888.00 2024-01-12 21:03:18.412 012 15850.87 480.29 52608.75 88888.00 2024-01-12 21:03:18.912 012 15850.86 480.30 52608.66 88888.00 2024-01-12 21:03:20.412 012 15850.80 480.28 52608.63 88888.00 2024-01-12 21:03:20.912 012 15850.82 480.30 52608.61 88888.00 2024-01-12 21:03:21.412 012 15850.81 480.31 52608.61 88888.00 2024-01-12 21:03:21.912 012 15850.82 480.31 52608.63 88888.00 2024-01-12 21:03:22.412 012 15850.88 480.28 52608.59 88888.00 2024-01-12 21:03:22.912 012 15850.87 480.29 52608.62 88888.00 2024-01-12 21:03:23.412 012 15850.86 480.28 52608.63 88888.00 2024-01-12 21:03:23.912 012 15850.89 480.26 52608.61 88888.00 2024-01-12 21:03:24.412 012 15850.86 480.28 52608.67 88888.00 2024-01-12 21:03:24.912 012 15850.86 480.30 52608.71 88888.00 2024-01-12 21:03:25.412 012 15850.89 480.28 52608.70 88888.00 2024-01-12 21:03:25.912 012 15850.91 480.30 52608.70 88888.00 2024-01-12 21:03:26.412 012 15850.90 480.32 52608.65 88888.00 2024-01-12 21:03:26.912 012 15850.95 480.32 52608.65 88888.00 2024-01-12 21:03:27.412 012 15850.96 480.30 52608.69 88888.00 2024-01-12 21:03:27.912 012 15850.93 480.30 52608.65 88888.00 2024-01-12 21:03:28.412 012 15850.90 480.30 52608.63 88888.00 2024-01-12 21:03:28.912 012 15850.92 480.28 52608.66 88888.00 2024-01-12 21:03:29.912 012 15850.89 480.31 52608.69 88888.00 2024-01-12 21:03:30.412 012 15850.91 480.36 52608.67 88888.00 2024-01-12 21:03:30.912 012 15850.93 480.36 52608.69 88888.00 2024-01-12 21:03:31.412 012 15850.95 480.36 52608.70 88888.00 2024-01-12 21:03:31.912 012 15850.95 480.43 52608.69 88888.00 2024-01-12 21:03:32.412 012 15850.95 480.44 52608.70 88888.00 2024-01-12 21:03:32.912 012 15850.97 480.41 52608.69 88888.00 2024-01-12 21:03:33.412 012 15850.97 480.39 52608.74 88888.00 2024-01-12 21:03:33.912 012 15850.96 480.41 52608.75 88888.00 2024-01-12 21:03:34.412 012 15851.00 480.40 52608.69 88888.00 2024-01-12 21:03:34.912 012 15851.00 480.40 52608.64 88888.00 2024-01-12 21:03:35.412 012 15850.97 480.43 52608.67 88888.00 2024-01-12 21:03:35.912 012 15850.95 480.45 52608.70 88888.00 2024-01-12 21:03:36.412 012 15850.93 480.44 52608.67 88888.00 2024-01-12 21:03:36.912 012 15850.92 480.41 52608.63 88888.00 2024-01-12 21:03:37.412 012 15850.91 480.43 52608.65 88888.00 2024-01-12 21:03:37.912 012 15850.90 480.41 52608.67 88888.00 2024-01-12 21:03:38.412 012 15850.91 480.43 52608.66 88888.00 2024-01-12 21:03:38.912 012 15850.95 480.40 52608.69 88888.00 2024-01-12 21:03:39.412 012 15850.96 480.44 52608.70 88888.00 2024-01-12 21:03:39.912 012 15850.95 480.47 52608.75 88888.00 2024-01-12 21:03:40.412 012 15850.96 480.48 52608.75 88888.00 2024-01-12 21:03:40.912 012 15850.99 480.45 52608.69 88888.00 2024-01-12 21:03:41.412 012 15850.98 480.46 52608.67 88888.00 2024-01-12 21:03:41.912 012 15850.97 480.44 52608.69 88888.00 2024-01-12 21:03:42.412 012 15850.95 480.46 52608.66 88888.00 2024-01-12 21:03:42.912 012 15850.89 480.53 52608.64 88888.00 2024-01-12 21:03:43.412 012 15850.89 480.50 52608.62 88888.00 2024-01-12 21:03:43.912 012 15850.87 480.47 52608.63 88888.00 2024-01-12 21:03:44.412 012 15850.88 480.45 52608.64 88888.00 2024-01-12 21:03:44.912 012 15850.93 480.44 52608.66 88888.00 2024-01-12 21:03:45.412 012 15850.97 480.47 52608.68 88888.00 2024-01-12 21:03:45.912 012 15850.92 480.54 52608.75 88888.00 2024-01-12 21:03:46.412 012 15850.90 480.55 52608.78 88888.00 2024-01-12 21:03:46.912 012 15850.95 480.53 52608.75 88888.00 2024-01-12 21:03:47.412 012 15850.91 480.54 52608.68 88888.00 2024-01-12 21:03:47.912 012 15850.90 480.58 52608.66 88888.00 2024-01-12 21:03:48.412 012 15850.93 480.56 52608.66 88888.00 2024-01-12 21:03:48.912 012 15850.92 480.57 52608.65 88888.00 2024-01-12 21:03:49.412 012 15850.90 480.58 52608.66 88888.00 2024-01-12 21:03:49.912 012 15850.92 480.61 52608.67 88888.00 2024-01-12 21:03:50.412 012 15850.89 480.58 52608.66 88888.00 2024-01-12 21:03:50.912 012 15850.90 480.59 52608.65 88888.00 2024-01-12 21:03:51.412 012 15850.91 480.59 52608.69 88888.00 2024-01-12 21:03:51.912 012 15850.90 480.57 52608.70 88888.00 2024-01-12 21:03:52.412 012 15850.92 480.58 52608.66 88888.00 2024-01-12 21:03:52.912 012 15850.91 480.63 52608.72 88888.00 2024-01-12 21:03:53.412 012 15850.93 480.65 52608.77 88888.00 2024-01-12 21:03:53.912 012 15850.96 480.58 52608.72 88888.00 2024-01-12 21:03:54.412 012 15850.95 480.58 52608.70 88888.00 2024-01-12 21:03:54.912 012 15850.93 480.59 52608.73 88888.00 2024-01-12 21:03:55.412 012 15850.93 480.59 52608.69 88888.00 2024-01-12 21:03:55.912 012 15850.92 480.59 52608.62 88888.00 2024-01-12 21:03:56.412 012 15850.92 480.62 52608.54 88888.00 2024-01-12 21:03:56.912 012 15850.92 480.64 52608.56 88888.00 2024-01-12 21:03:57.412 012 15850.92 480.62 52608.54 88888.00 2024-01-12 21:03:57.912 012 15850.95 480.61 52608.56 88888.00 2024-01-12 21:03:58.412 012 15850.93 480.62 52608.57 88888.00 2024-01-12 21:03:58.912 012 15850.97 480.63 52608.62 88888.00 2024-01-12 21:03:59.412 012 15850.93 480.61 52608.61 88888.00 2024-01-12 21:03:59.912 012 15850.92 480.59 52608.65 88888.00 2024-01-12 21:04:00.412 012 15850.92 480.61 52608.67 88888.00 2024-01-12 21:04:00.912 012 15850.91 480.63 52608.66 88888.00 2024-01-12 21:04:01.412 012 15850.90 480.66 52608.65 88888.00 2024-01-12 21:04:01.912 012 15850.89 480.63 52608.66 88888.00 2024-01-12 21:04:02.412 012 15850.90 480.65 52608.68 88888.00 2024-01-12 21:04:02.912 012 15850.90 480.65 52608.62 88888.00 2024-01-12 21:04:03.412 012 15850.91 480.59 52608.58 88888.00 2024-01-12 21:04:03.912 012 15850.95 480.57 52608.62 88888.00 2024-01-12 21:04:04.412 012 15850.98 480.61 52608.62 88888.00 2024-01-12 21:04:04.912 012 15850.95 480.62 52608.65 88888.00 2024-01-12 21:04:05.412 012 15850.92 480.64 52608.65 88888.00 2024-01-12 21:04:05.912 012 15850.96 480.63 52608.67 88888.00 2024-01-12 21:04:06.412 012 15850.91 480.66 52608.68 88888.00 2024-01-12 21:04:06.912 012 15850.89 480.65 52608.68 88888.00 2024-01-12 21:04:07.912 012 15850.95 480.59 52608.69 88888.00 2024-01-12 21:04:08.412 012 15850.93 480.59 52608.72 88888.00 2024-01-12 21:04:08.912 012 15850.90 480.58 52608.72 88888.00 2024-01-12 21:04:09.412 012 15850.90 480.61 52608.70 88888.00 2024-01-12 21:04:09.912 012 15850.90 480.62 52608.71 88888.00 2024-01-12 21:04:10.412 012 15850.87 480.59 52608.66 88888.00 2024-01-12 21:04:10.912 012 15850.84 480.57 52608.67 88888.00 2024-01-12 21:04:11.412 012 15850.89 480.57 52608.68 88888.00 2024-01-12 21:04:11.912 012 15850.86 480.57 52608.68 88888.00 2024-01-12 21:04:12.412 012 15850.83 480.56 52608.70 88888.00 2024-01-12 21:04:12.912 012 15850.84 480.58 52608.69 88888.00 2024-01-12 21:04:13.412 012 15850.82 480.58 52608.68 88888.00 2024-01-12 21:04:13.912 012 15850.84 480.58 52608.69 88888.00 2024-01-12 21:04:14.412 012 15850.88 480.58 52608.73 88888.00 2024-01-12 21:04:14.912 012 15850.91 480.62 52608.77 88888.00 2024-01-12 21:04:15.412 012 15850.92 480.63 52608.77 88888.00 2024-01-12 21:04:15.912 012 15850.86 480.62 52608.74 88888.00 2024-01-12 21:04:16.412 012 15850.87 480.58 52608.71 88888.00 2024-01-12 21:04:16.912 012 15850.87 480.61 52608.71 88888.00 2024-01-12 21:04:17.412 012 15850.90 480.61 52608.69 88888.00 2024-01-12 21:04:17.912 012 15850.92 480.61 52608.73 88888.00 2024-01-12 21:04:18.412 012 15850.95 480.62 52608.77 88888.00 2024-01-12 21:04:18.912 012 15850.92 480.62 52608.76 88888.00 2024-01-12 21:04:19.412 012 15850.90 480.63 52608.69 88888.00 2024-01-12 21:04:19.912 012 15850.84 480.65 52608.69 88888.00 2024-01-12 21:04:20.412 012 15850.87 480.64 52608.68 88888.00 2024-01-12 21:04:20.912 012 15850.87 480.64 52608.67 88888.00 2024-01-12 21:04:21.412 012 15850.89 480.66 52608.76 88888.00 2024-01-12 21:04:21.912 012 15850.93 480.65 52608.74 88888.00 2024-01-12 21:04:22.412 012 15850.95 480.67 52608.70 88888.00 2024-01-12 21:04:22.912 012 15850.95 480.66 52608.68 88888.00 2024-01-12 21:04:23.412 012 15850.90 480.62 52608.69 88888.00 2024-01-12 21:04:23.912 012 15850.91 480.61 52608.65 88888.00 2024-01-12 21:04:24.412 012 15850.87 480.61 52608.61 88888.00 2024-01-12 21:04:24.912 012 15850.87 480.61 52608.58 88888.00 2024-01-12 21:04:25.412 012 15850.84 480.63 52608.59 88888.00 2024-01-12 21:04:25.912 012 15850.88 480.63 52608.58 88888.00 2024-01-12 21:04:26.412 012 15850.90 480.62 52608.65 88888.00 2024-01-12 21:04:26.912 012 15850.92 480.63 52608.63 88888.00 2024-01-12 21:04:27.412 012 15850.95 480.64 52608.55 88888.00 2024-01-12 21:04:27.912 012 15850.92 480.64 52608.56 88888.00 2024-01-12 21:04:28.412 012 15850.83 480.63 52608.61 88888.00 2024-01-12 21:04:28.912 012 15850.88 480.67 52608.66 88888.00 2024-01-12 21:04:29.412 012 15850.93 480.65 52608.59 88888.00 2024-01-12 21:04:29.912 012 15850.99 480.63 52608.62 88888.00 2024-01-12 21:04:30.412 012 15850.96 480.64 52608.63 88888.00 2024-01-12 21:04:30.912 012 15850.90 480.72 52608.64 88888.00 2024-01-12 21:04:31.412 012 15850.89 480.78 52608.65 88888.00 2024-01-12 21:04:31.912 012 15850.86 480.74 52608.56 88888.00 2024-01-12 21:04:32.412 012 15850.84 480.72 52608.51 88888.00 2024-01-12 21:04:32.912 012 15850.87 480.74 52608.52 88888.00 2024-01-12 21:04:33.412 012 15850.91 480.79 52608.63 88888.00 2024-01-12 21:04:33.912 012 15850.87 480.82 52608.61 88888.00 2024-01-12 21:04:34.412 012 15850.82 480.80 52608.57 88888.00 2024-01-12 21:04:34.912 012 15850.84 480.81 52608.58 88888.00 2024-01-12 21:04:35.412 012 15850.90 480.78 52608.64 88888.00 2024-01-12 21:04:35.912 012 15850.91 480.78 52608.65 88888.00 2024-01-12 21:04:36.412 012 15850.92 480.80 52608.68 88888.00 2024-01-12 21:04:36.912 012 15850.95 480.84 52608.68 88888.00 2024-01-12 21:04:37.412 012 15850.93 480.81 52608.68 88888.00 2024-01-12 21:04:37.912 012 15850.95 480.80 52608.65 88888.00 2024-01-12 21:04:38.412 012 15850.95 480.78 52608.65 88888.00 2024-01-12 21:04:38.912 012 15850.90 480.80 52608.62 88888.00 2024-01-12 21:04:39.412 012 15850.95 480.81 52608.62 88888.00 2024-01-12 21:04:39.912 012 15850.96 480.80 52608.65 88888.00 2024-01-12 21:04:40.412 012 15850.95 480.84 52608.62 88888.00 2024-01-12 21:04:41.412 012 15850.91 480.85 52608.65 88888.00 2024-01-12 21:04:41.912 012 15850.93 480.88 52608.66 88888.00 2024-01-12 21:04:42.412 012 15850.95 480.84 52608.65 88888.00 2024-01-12 21:04:42.912 012 15850.98 480.83 52608.68 88888.00 2024-01-12 21:04:43.412 012 15851.02 480.81 52608.69 88888.00 2024-01-12 21:04:43.912 012 15851.04 480.79 52608.73 88888.00 2024-01-12 21:04:44.412 012 15850.99 480.79 52608.73 88888.00 2024-01-12 21:04:44.912 012 15851.01 480.81 52608.65 88888.00 2024-01-12 21:04:45.412 012 15851.04 480.87 52608.63 88888.00 2024-01-12 21:04:45.912 012 15851.01 480.87 52608.57 88888.00 2024-01-12 21:04:46.412 012 15851.01 480.85 52608.57 88888.00 2024-01-12 21:04:46.912 012 15851.04 480.83 52608.58 88888.00 2024-01-12 21:04:47.412 012 15851.02 480.84 52608.59 88888.00 2024-01-12 21:04:47.912 012 15851.02 480.87 52608.65 88888.00 2024-01-12 21:04:48.412 012 15851.01 480.90 52608.63 88888.00 2024-01-12 21:04:48.912 012 15851.02 480.90 52608.66 88888.00 2024-01-12 21:04:49.412 012 15851.01 480.88 52608.69 88888.00 2024-01-12 21:04:49.912 012 15851.05 480.88 52608.69 88888.00 2024-01-12 21:04:50.412 012 15851.04 480.88 52608.75 88888.00 2024-01-12 21:04:50.912 012 15851.02 480.91 52608.77 88888.00 2024-01-12 21:04:51.412 012 15851.04 480.89 52608.74 88888.00 2024-01-12 21:04:51.912 012 15851.01 480.89 52608.71 88888.00 2024-01-12 21:04:52.412 012 15850.99 480.87 52608.71 88888.00 2024-01-12 21:04:52.912 012 15850.99 480.91 52608.69 88888.00 2024-01-12 21:04:53.412 012 15850.96 480.92 52608.63 88888.00 2024-01-12 21:04:53.912 012 15850.93 480.91 52608.61 88888.00 2024-01-12 21:04:54.412 012 15850.95 480.91 52608.62 88888.00 2024-01-12 21:04:54.912 012 15851.00 480.88 52608.59 88888.00 2024-01-12 21:04:55.412 012 15850.98 480.87 52608.61 88888.00 2024-01-12 21:04:55.912 012 15850.98 480.87 52608.65 88888.00 2024-01-12 21:04:56.412 012 15850.96 480.88 52608.67 88888.00 2024-01-12 21:04:56.912 012 15850.96 480.89 52608.68 88888.00 2024-01-12 21:04:57.412 012 15850.96 480.85 52608.70 88888.00 2024-01-12 21:04:57.912 012 15850.99 480.90 52608.67 88888.00 2024-01-12 21:04:58.412 012 15850.98 480.87 52608.66 88888.00 2024-01-12 21:04:58.912 012 15850.98 480.88 52608.65 88888.00 2024-01-12 21:04:59.412 012 15851.02 480.91 52608.65 88888.00 2024-01-12 21:04:59.912 012 15851.00 480.89 52608.64 88888.00 2024-01-12 21:05:00.412 012 15850.98 480.87 52608.62 88888.00 2024-01-12 21:05:00.912 012 15850.99 480.88 52608.65 88888.00 2024-01-12 21:05:01.412 012 15850.97 480.89 52608.68 88888.00 2024-01-12 21:05:01.912 012 15850.98 480.88 52608.68 88888.00 2024-01-12 21:05:02.412 012 15850.96 480.90 52608.63 88888.00 2024-01-12 21:05:02.912 012 15850.95 480.88 52608.63 88888.00 2024-01-12 21:05:03.412 012 15850.91 480.89 52608.67 88888.00 2024-01-12 21:05:03.912 012 15850.97 480.88 52608.76 88888.00 2024-01-12 21:05:04.412 012 15850.98 480.85 52608.76 88888.00 2024-01-12 21:05:04.912 012 15850.97 480.85 52608.74 88888.00 2024-01-12 21:05:05.412 012 15851.00 480.87 52608.76 88888.00 2024-01-12 21:05:05.912 012 15850.95 480.88 52608.76 88888.00 2024-01-12 21:05:06.412 012 15850.92 480.88 52608.74 88888.00 2024-01-12 21:05:06.912 012 15850.95 480.89 52608.74 88888.00 2024-01-12 21:05:07.412 012 15850.95 480.92 52608.73 88888.00 2024-01-12 21:05:07.912 012 15850.92 480.95 52608.70 88888.00 2024-01-12 21:05:08.412 012 15850.91 480.96 52608.68 88888.00 2024-01-12 21:05:08.912 012 15850.95 480.92 52608.68 88888.00 2024-01-12 21:05:09.412 012 15850.93 480.91 52608.72 88888.00 2024-01-12 21:05:09.912 012 15850.95 480.93 52608.75 88888.00 2024-01-12 21:05:10.412 012 15850.90 480.95 52608.74 88888.00 2024-01-12 21:05:10.912 012 15850.93 480.96 52608.76 88888.00 2024-01-12 21:05:11.412 012 15850.90 480.97 52608.78 88888.00 2024-01-12 21:05:11.912 012 15850.86 480.97 52608.76 88888.00 2024-01-12 21:05:12.412 012 15850.92 480.96 52608.77 88888.00 2024-01-12 21:05:12.912 012 15850.93 480.98 52608.80 88888.00 2024-01-12 21:05:13.412 012 15850.92 480.95 52608.84 88888.00 2024-01-12 21:05:13.912 012 15850.92 480.97 52608.82 88888.00 2024-01-12 21:05:14.412 012 15850.91 480.97 52608.74 88888.00 2024-01-12 21:05:14.912 012 15850.90 480.98 52608.75 88888.00 2024-01-12 21:05:15.412 012 15850.90 480.99 52608.71 88888.00 2024-01-12 21:05:15.912 012 15850.90 480.99 52608.69 88888.00 2024-01-12 21:05:16.412 012 15850.86 480.98 52608.68 88888.00 2024-01-12 21:05:16.912 012 15850.86 480.98 52608.76 88888.00 2024-01-12 21:05:17.412 012 15850.87 480.97 52608.76 88888.00 2024-01-12 21:05:17.912 012 15850.86 480.95 52608.78 88888.00 2024-01-12 21:05:18.412 012 15850.90 480.91 52608.84 88888.00 2024-01-12 21:05:18.912 012 15850.89 480.89 52608.79 88888.00 2024-01-12 21:05:19.412 012 15850.92 480.91 52608.78 88888.00 2024-01-12 21:05:19.912 012 15850.95 480.95 52608.79 88888.00 2024-01-12 21:05:20.412 012 15850.91 480.99 52608.79 88888.00 2024-01-12 21:05:20.912 012 15850.87 480.97 52608.80 88888.00 2024-01-12 21:05:21.412 012 15850.87 480.97 52608.76 88888.00 2024-01-12 21:05:21.912 012 15850.93 480.96 52608.75 88888.00 2024-01-12 21:05:22.412 012 15850.93 480.93 52608.72 88888.00 2024-01-12 21:05:22.912 012 15850.90 480.91 52608.74 88888.00 2024-01-12 21:05:23.412 012 15850.89 480.92 52608.75 88888.00 2024-01-12 21:05:23.912 012 15850.90 480.95 52608.73 88888.00 2024-01-12 21:05:24.412 012 15850.93 480.96 52608.75 88888.00 2024-01-12 21:05:24.912 012 15850.92 480.99 52608.74 88888.00 2024-01-12 21:05:25.412 012 15850.96 481.01 52608.77 88888.00 2024-01-12 21:05:25.912 012 15850.92 480.95 52608.75 88888.00 2024-01-12 21:05:26.412 012 15850.89 480.96 52608.76 88888.00 2024-01-12 21:05:26.912 012 15850.84 480.97 52608.79 88888.00 2024-01-12 21:05:27.412 012 15850.87 480.98 52608.74 88888.00 2024-01-12 21:05:27.912 012 15850.88 480.96 52608.76 88888.00 2024-01-12 21:05:28.412 012 15850.86 480.98 52608.70 88888.00 2024-01-12 21:05:28.912 012 15850.89 481.00 52608.65 88888.00 2024-01-12 21:05:29.412 012 15850.89 481.01 52608.69 88888.00 2024-01-12 21:05:29.912 012 15850.84 481.01 52608.64 88888.00 2024-01-12 21:05:30.412 012 15850.84 480.98 52608.59 88888.00 2024-01-12 21:05:30.912 012 15850.88 480.98 52608.62 88888.00 2024-01-12 21:05:31.412 012 15850.86 481.00 52608.65 88888.00 2024-01-12 21:05:31.912 012 15850.96 481.01 52608.69 88888.00 2024-01-12 21:05:32.912 012 15850.91 480.97 52608.68 88888.00 2024-01-12 21:05:33.412 012 15850.93 481.01 52608.69 88888.00 2024-01-12 21:05:33.912 012 15850.88 481.01 52608.68 88888.00 2024-01-12 21:05:34.412 012 15850.84 481.01 52608.69 88888.00 2024-01-12 21:05:34.912 012 15850.88 480.98 52608.70 88888.00 2024-01-12 21:05:35.412 012 15850.89 480.97 52608.69 88888.00 2024-01-12 21:05:35.912 012 15850.89 480.96 52608.69 88888.00 2024-01-12 21:05:36.412 012 15850.84 480.93 52608.69 88888.00 2024-01-12 21:05:36.912 012 15850.87 480.93 52608.70 88888.00 2024-01-12 21:05:37.412 012 15850.90 480.95 52608.65 88888.00 2024-01-12 21:05:37.912 012 15850.87 480.98 52608.63 88888.00 2024-01-12 21:05:38.412 012 15850.86 480.99 52608.65 88888.00 2024-01-12 21:05:38.912 012 15850.86 480.99 52608.65 88888.00 2024-01-12 21:05:39.412 012 15850.90 480.99 52608.67 88888.00 2024-01-12 21:05:39.912 012 15850.90 481.00 52608.68 88888.00 2024-01-12 21:05:40.412 012 15850.89 481.02 52608.69 88888.00 2024-01-12 21:05:40.912 012 15850.89 481.02 52608.68 88888.00 2024-01-12 21:05:41.412 012 15850.87 481.04 52608.66 88888.00 2024-01-12 21:05:41.912 012 15850.89 481.01 52608.59 88888.00 2024-01-12 21:05:42.412 012 15850.97 480.99 52608.59 88888.00 2024-01-12 21:05:42.912 012 15850.93 481.02 52608.52 88888.00 2024-01-12 21:05:43.412 012 15850.91 481.05 52608.50 88888.00 2024-01-12 21:05:43.912 012 15850.90 481.04 52608.49 88888.00 2024-01-12 21:05:44.412 012 15850.88 481.02 52608.52 88888.00 2024-01-12 21:05:44.912 012 15850.86 481.08 52608.56 88888.00 2024-01-12 21:05:45.412 012 15850.88 481.07 52608.58 88888.00 2024-01-12 21:05:45.912 012 15850.91 481.05 52608.61 88888.00 2024-01-12 21:05:46.412 012 15850.90 481.06 52608.64 88888.00 2024-01-12 21:05:46.912 012 15850.90 481.04 52608.69 88888.00 2024-01-12 21:05:47.412 012 15850.88 481.02 52608.69 88888.00 2024-01-12 21:05:47.913 012 15850.89 481.01 52608.68 88888.00 2024-01-12 21:05:48.413 012 15850.92 481.02 52608.67 88888.00 2024-01-12 21:05:48.913 012 15850.93 481.04 52608.63 88888.00 2024-01-12 21:05:49.413 012 15850.96 481.04 52608.64 88888.00 2024-01-12 21:05:49.913 012 15850.93 481.02 52608.61 88888.00 2024-01-12 21:05:50.413 012 15850.96 481.00 52608.57 88888.00 2024-01-12 21:05:50.913 012 15850.93 480.99 52608.65 88888.00 2024-01-12 21:05:51.413 012 15850.99 481.00 52608.62 88888.00 2024-01-12 21:05:51.913 012 15851.04 481.06 52608.57 88888.00 2024-01-12 21:05:52.913 012 15850.99 481.07 52608.58 88888.00 2024-01-12 21:05:53.413 012 15851.00 481.07 52608.61 88888.00 2024-01-12 21:05:53.913 012 15850.99 481.04 52608.62 88888.00 2024-01-12 21:05:54.413 012 15851.02 481.04 52608.58 88888.00 2024-01-12 21:05:54.913 012 15851.02 481.04 52608.58 88888.00 2024-01-12 21:05:55.413 012 15851.02 480.99 52608.59 88888.00 2024-01-12 21:05:55.913 012 15850.99 480.98 52608.56 88888.00 2024-01-12 21:05:56.413 012 15850.96 480.97 52608.57 88888.00 2024-01-12 21:05:56.913 012 15850.98 481.00 52608.56 88888.00 2024-01-12 21:05:57.413 012 15850.93 480.99 52608.55 88888.00 2024-01-12 21:05:57.913 012 15850.95 481.01 52608.57 88888.00 2024-01-12 21:05:58.413 012 15851.01 481.06 52608.52 88888.00 2024-01-12 21:05:58.913 012 15851.00 481.09 52608.52 88888.00 2024-01-12 21:05:59.413 012 15850.97 481.12 52608.55 88888.00 2024-01-12 21:05:59.913 012 15851.01 481.12 52608.54 88888.00 2024-01-12 21:06:00.413 012 15851.06 481.06 52608.57 88888.00 2024-01-12 21:06:00.913 012 15851.02 481.08 52608.61 88888.00 2024-01-12 21:06:01.413 012 15851.02 481.09 52608.64 88888.00 2024-01-12 21:06:01.913 012 15851.02 481.10 52608.59 88888.00 2024-01-12 21:06:02.413 012 15851.05 481.12 52608.59 88888.00 2024-01-12 21:06:02.913 012 15851.07 481.10 52608.61 88888.00 2024-01-12 21:06:03.413 012 15851.00 481.06 52608.58 88888.00 2024-01-12 21:06:03.913 012 15851.00 481.07 52608.55 88888.00 2024-01-12 21:06:04.413 012 15851.02 481.12 52608.52 88888.00 2024-01-12 21:06:04.913 012 15851.08 481.12 52608.52 88888.00 2024-01-12 21:06:05.413 012 15851.07 481.08 52608.55 88888.00 2024-01-12 21:06:05.913 012 15851.11 481.13 52608.54 88888.00 2024-01-12 21:06:06.413 012 15851.10 481.14 52608.51 88888.00 2024-01-12 21:06:06.913 012 15851.07 481.10 52608.56 88888.00 2024-01-12 21:06:07.413 012 15851.07 481.09 52608.58 88888.00 2024-01-12 21:06:07.913 012 15851.08 481.12 52608.57 88888.00 2024-01-12 21:06:08.413 012 15851.10 481.10 52608.62 88888.00 2024-01-12 21:06:08.913 012 15851.13 481.08 52608.63 88888.00 2024-01-12 21:06:09.413 012 15851.06 481.14 52608.64 88888.00 2024-01-12 21:06:09.913 012 15851.07 481.13 52608.61 88888.00 2024-01-12 21:06:10.413 012 15851.11 481.13 52608.59 88888.00 2024-01-12 21:06:10.913 012 15851.11 481.08 52608.57 88888.00 2024-01-12 21:06:11.413 012 15851.11 481.05 52608.56 88888.00 2024-01-12 21:06:11.913 012 15851.09 481.04 52608.57 88888.00 2024-01-12 21:06:12.413 012 15851.14 481.06 52608.57 88888.00 2024-01-12 21:06:12.913 012 15851.11 481.07 52608.56 88888.00 2024-01-12 21:06:13.413 012 15851.14 481.05 52608.56 88888.00 2024-01-12 21:06:13.913 012 15851.11 481.06 52608.53 88888.00 2024-01-12 21:06:14.413 012 15851.16 481.02 52608.55 88888.00 2024-01-12 21:06:14.913 012 15851.13 480.99 52608.61 88888.00 2024-01-12 21:06:15.413 012 15851.13 481.00 52608.63 88888.00 2024-01-12 21:06:15.913 012 15851.14 481.05 52608.61 88888.00 2024-01-12 21:06:16.413 012 15851.13 481.06 52608.61 88888.00 2024-01-12 21:06:16.913 012 15851.13 481.05 52608.61 88888.00 2024-01-12 21:06:17.413 012 15851.10 481.05 52608.61 88888.00 2024-01-12 21:06:17.913 012 15851.13 481.07 52608.57 88888.00 2024-01-12 21:06:18.413 012 15851.16 481.06 52608.55 88888.00 2024-01-12 21:06:18.913 012 15851.15 481.00 52608.57 88888.00 2024-01-12 21:06:19.413 012 15851.17 481.04 52608.56 88888.00 2024-01-12 21:06:19.913 012 15851.16 481.08 52608.59 88888.00 2024-01-12 21:06:20.913 012 15851.20 481.07 52608.66 88888.00 2024-01-12 21:06:21.413 012 15851.24 481.04 52608.66 88888.00 2024-01-12 21:06:21.913 012 15851.22 481.01 52608.66 88888.00 2024-01-12 21:06:22.413 012 15851.22 481.00 52608.63 88888.00 2024-01-12 21:06:22.913 012 15851.22 481.00 52608.59 88888.00 2024-01-12 21:06:23.413 012 15851.23 480.98 52608.61 88888.00 2024-01-12 21:06:23.913 012 15851.20 481.04 52608.61 88888.00 2024-01-12 21:06:24.413 012 15851.24 480.98 52608.63 88888.00 2024-01-12 21:06:24.913 012 15851.27 480.96 52608.63 88888.00 2024-01-12 21:06:25.413 012 15851.28 480.96 52608.58 88888.00 2024-01-12 21:06:25.913 012 15851.26 480.96 52608.54 88888.00 2024-01-12 21:06:26.413 012 15851.28 480.98 52608.56 88888.00 2024-01-12 21:06:26.913 012 15851.29 480.99 52608.52 88888.00 2024-01-12 21:06:27.413 012 15851.32 480.99 52608.52 88888.00 2024-01-12 21:06:27.913 012 15851.35 481.02 52608.53 88888.00 2024-01-12 21:06:28.413 012 15851.32 481.02 52608.58 88888.00 2024-01-12 21:06:28.913 012 15851.31 481.01 52608.59 88888.00 2024-01-12 21:06:29.413 012 15851.31 481.02 52608.61 88888.00 2024-01-12 21:06:29.913 012 15851.32 481.06 52608.61 88888.00 2024-01-12 21:06:30.913 012 15851.29 481.09 52608.55 88888.00 2024-01-12 21:06:31.413 012 15851.34 481.10 52608.56 88888.00 2024-01-12 21:06:31.913 012 15851.37 481.12 52608.52 88888.00 2024-01-12 21:06:32.413 012 15851.38 481.08 52608.50 88888.00 2024-01-12 21:06:32.913 012 15851.36 481.08 52608.53 88888.00 2024-01-12 21:06:33.413 012 15851.38 481.08 52608.58 88888.00 2024-01-12 21:06:33.913 012 15851.44 481.06 52608.61 88888.00 2024-01-12 21:06:34.413 012 15851.42 481.01 52608.59 88888.00 2024-01-12 21:06:34.913 012 15851.44 481.04 52608.53 88888.00 2024-01-12 21:06:35.413 012 15851.44 481.04 52608.50 88888.00 2024-01-12 21:06:35.913 012 15851.50 481.09 52608.56 88888.00 2024-01-12 21:06:36.413 012 15851.52 481.10 52608.55 88888.00 2024-01-12 21:06:36.913 012 15851.51 481.06 52608.54 88888.00 2024-01-12 21:06:37.413 012 15851.52 481.05 52608.52 88888.00 2024-01-12 21:06:37.913 012 15851.45 481.08 52608.45 88888.00 2024-01-12 21:06:38.413 012 15851.38 481.10 52608.44 88888.00 2024-01-12 21:06:38.913 012 15851.42 481.16 52608.42 88888.00 2024-01-12 21:06:39.413 012 15851.42 481.12 52608.37 88888.00 2024-01-12 21:06:39.913 012 15851.42 481.06 52608.34 88888.00 2024-01-12 21:06:40.413 012 15851.41 481.07 52608.36 88888.00 2024-01-12 21:06:40.913 012 15851.43 481.14 52608.34 88888.00 2024-01-12 21:06:41.413 012 15851.49 481.17 52608.41 88888.00 2024-01-12 21:06:41.913 012 15851.49 481.13 52608.43 88888.00 2024-01-12 21:06:42.413 012 15851.47 481.06 52608.48 88888.00 2024-01-12 21:06:42.913 012 15851.49 481.07 52608.53 88888.00 2024-01-12 21:06:43.413 012 15851.53 481.10 52608.55 88888.00 2024-01-12 21:06:43.913 012 15851.55 481.10 52608.59 88888.00 2024-01-12 21:06:44.413 012 15851.53 481.10 52608.56 88888.00 2024-01-12 21:06:44.913 012 15851.49 481.09 52608.53 88888.00 2024-01-12 21:06:45.413 012 15851.47 481.15 52608.50 88888.00 2024-01-12 21:06:45.913 012 15851.50 481.15 52608.46 88888.00 2024-01-12 21:06:46.413 012 15851.55 481.16 52608.43 88888.00 2024-01-12 21:06:46.913 012 15851.56 481.18 52608.45 88888.00 2024-01-12 21:06:47.413 012 15851.61 481.19 52608.45 88888.00 2024-01-12 21:06:47.913 012 15851.58 481.18 52608.39 88888.00 2024-01-12 21:06:48.413 012 15851.56 481.17 52608.38 88888.00 2024-01-12 21:06:48.913 012 15851.59 481.19 52608.46 88888.00 2024-01-12 21:06:49.413 012 15851.60 481.19 52608.46 88888.00 2024-01-12 21:06:49.913 012 15851.65 481.15 52608.47 88888.00 2024-01-12 21:06:50.413 012 15851.69 481.17 52608.48 88888.00 2024-01-12 21:06:50.913 012 15851.64 481.19 52608.52 88888.00 2024-01-12 21:06:51.413 012 15851.63 481.17 52608.49 88888.00 2024-01-12 21:06:51.913 012 15851.62 481.17 52608.43 88888.00 2024-01-12 21:06:52.413 012 15851.63 481.16 52608.43 88888.00 2024-01-12 21:06:52.913 012 15851.64 481.18 52608.43 88888.00 2024-01-12 21:06:53.413 012 15851.64 481.22 52608.36 88888.00 2024-01-12 21:06:53.913 012 15851.61 481.18 52608.33 88888.00 2024-01-12 21:06:54.413 012 15851.64 481.18 52608.35 88888.00 2024-01-12 21:06:54.913 012 15851.67 481.21 52608.38 88888.00 2024-01-12 21:06:55.413 012 15851.70 481.19 52608.42 88888.00 2024-01-12 21:06:55.913 012 15851.71 481.15 52608.44 88888.00 2024-01-12 21:06:56.413 012 15851.71 481.16 52608.49 88888.00 2024-01-12 21:06:56.913 012 15851.73 481.22 52608.43 88888.00 2024-01-12 21:06:57.413 012 15851.69 481.25 52608.39 88888.00 2024-01-12 21:06:57.913 012 15851.68 481.19 52608.43 88888.00 2024-01-12 21:06:58.413 012 15851.65 481.16 52608.42 88888.00 2024-01-12 21:06:58.913 012 15851.67 481.21 52608.37 88888.00 2024-01-12 21:06:59.413 012 15851.63 481.21 52608.35 88888.00 2024-01-12 21:06:59.913 012 15851.68 481.22 52608.39 88888.00 2024-01-12 21:07:00.413 012 15851.71 481.21 52608.41 88888.00 2024-01-12 21:07:00.913 012 15851.65 481.23 52608.41 88888.00 2024-01-12 21:07:01.413 012 15851.70 481.25 52608.38 88888.00 2024-01-12 21:07:01.913 012 15851.69 481.23 52608.42 88888.00 2024-01-12 21:07:02.413 012 15851.71 481.26 52608.39 88888.00 2024-01-12 21:07:02.913 012 15851.72 481.28 52608.39 88888.00 2024-01-12 21:07:03.413 012 15851.71 481.28 52608.39 88888.00 2024-01-12 21:07:03.913 012 15851.69 481.23 52608.38 88888.00 2024-01-12 21:07:04.413 012 15851.71 481.24 52608.44 88888.00 2024-01-12 21:07:04.913 012 15851.67 481.22 52608.42 88888.00 2024-01-12 21:07:05.413 012 15851.67 481.24 52608.42 88888.00 2024-01-12 21:07:05.913 012 15851.69 481.24 52608.39 88888.00 2024-01-12 21:07:06.413 012 15851.69 481.22 52608.38 88888.00 2024-01-12 21:07:06.913 012 15851.69 481.23 52608.34 88888.00 2024-01-12 21:07:07.413 012 15851.72 481.24 52608.35 88888.00 2024-01-12 21:07:07.913 012 15851.73 481.27 52608.34 88888.00 2024-01-12 21:07:08.413 012 15851.70 481.32 52608.37 88888.00 2024-01-12 21:07:08.913 012 15851.71 481.32 52608.30 88888.00 2024-01-12 21:07:09.413 012 15851.73 481.33 52608.26 88888.00 2024-01-12 21:07:09.913 012 15851.73 481.33 52608.29 88888.00 2024-01-12 21:07:10.413 012 15851.76 481.33 52608.30 88888.00 2024-01-12 21:07:10.913 012 15851.74 481.28 52608.29 88888.00 2024-01-12 21:07:11.413 012 15851.71 481.32 52608.35 88888.00 2024-01-12 21:07:11.913 012 15851.73 481.32 52608.43 88888.00 2024-01-12 21:07:12.413 012 15851.71 481.34 52608.48 88888.00 2024-01-12 21:07:12.913 012 15851.69 481.35 52608.44 88888.00 2024-01-12 21:07:13.413 012 15851.74 481.32 52608.45 88888.00 2024-01-12 21:07:14.413 012 15851.78 481.34 52608.39 88888.00 2024-01-12 21:07:14.913 012 15851.76 481.33 52608.34 88888.00 2024-01-12 21:07:15.413 012 15851.79 481.32 52608.39 88888.00 2024-01-12 21:07:15.913 012 15851.79 481.31 52608.41 88888.00 2024-01-12 21:07:16.413 012 15851.76 481.32 52608.45 88888.00 2024-01-12 21:07:16.913 012 15851.78 481.34 52608.42 88888.00 2024-01-12 21:07:17.413 012 15851.76 481.34 52608.47 88888.00 2024-01-12 21:07:17.913 012 15851.73 481.33 52608.49 88888.00 2024-01-12 21:07:18.413 012 15851.72 481.35 52608.46 88888.00 2024-01-12 21:07:18.913 012 15851.71 481.33 52608.51 88888.00 2024-01-12 21:07:19.413 012 15851.72 481.33 52608.54 88888.00 2024-01-12 21:07:19.913 012 15851.72 481.35 52608.52 88888.00 2024-01-12 21:07:20.413 012 15851.74 481.38 52608.52 88888.00 2024-01-12 21:07:20.913 012 15851.77 481.34 52608.52 88888.00 2024-01-12 21:07:21.413 012 15851.74 481.33 52608.55 88888.00 2024-01-12 21:07:21.913 012 15851.77 481.35 52608.50 88888.00 2024-01-12 21:07:22.413 012 15851.77 481.34 52608.49 88888.00 2024-01-12 21:07:22.913 012 15851.76 481.35 52608.52 88888.00 2024-01-12 21:07:23.413 012 15851.77 481.35 52608.52 88888.00 2024-01-12 21:07:23.913 012 15851.74 481.40 52608.51 88888.00 2024-01-12 21:07:24.413 012 15851.68 481.40 52608.51 88888.00 2024-01-12 21:07:24.913 012 15851.68 481.38 52608.49 88888.00 2024-01-12 21:07:25.413 012 15851.70 481.34 52608.48 88888.00 2024-01-12 21:07:25.913 012 15851.72 481.36 52608.55 88888.00 2024-01-12 21:07:26.413 012 15851.71 481.40 52608.57 88888.00 2024-01-12 21:07:26.913 012 15851.72 481.41 52608.52 88888.00 2024-01-12 21:07:27.413 012 15851.78 481.41 52608.52 88888.00 2024-01-12 21:07:27.913 012 15851.77 481.40 52608.50 88888.00 2024-01-12 21:07:28.413 012 15851.78 481.36 52608.52 88888.00 2024-01-12 21:07:28.913 012 15851.74 481.39 52608.53 88888.00 2024-01-12 21:07:29.413 012 15851.68 481.40 52608.48 88888.00 2024-01-12 21:07:29.913 012 15851.72 481.39 52608.52 88888.00 2024-01-12 21:07:30.413 012 15851.72 481.36 52608.49 88888.00 2024-01-12 21:07:30.913 012 15851.72 481.39 52608.53 88888.00 2024-01-12 21:07:31.413 012 15851.77 481.38 52608.52 88888.00 2024-01-12 21:07:31.913 012 15851.80 481.41 52608.51 88888.00 2024-01-12 21:07:32.413 012 15851.82 481.42 52608.49 88888.00 2024-01-12 21:07:32.913 012 15851.82 481.39 52608.53 88888.00 2024-01-12 21:07:33.413 012 15851.74 481.38 52608.61 88888.00 2024-01-12 21:07:34.413 012 15851.76 481.39 52608.64 88888.00 2024-01-12 21:07:34.913 012 15851.65 481.40 52608.63 88888.00 2024-01-12 21:07:35.413 012 15851.71 481.43 52608.61 88888.00 2024-01-12 21:07:35.913 012 15851.72 481.44 52608.59 88888.00 2024-01-12 21:07:36.413 012 15851.69 481.44 52608.55 88888.00 2024-01-12 21:07:36.913 012 15851.67 481.45 52608.52 88888.00 2024-01-12 21:07:37.413 012 15851.70 481.47 52608.54 88888.00 2024-01-12 21:07:37.913 012 15851.69 481.44 52608.52 88888.00 2024-01-12 21:07:38.413 012 15851.71 481.43 52608.52 88888.00 2024-01-12 21:07:38.913 012 15851.76 481.44 52608.57 88888.00 2024-01-12 21:07:39.413 012 15851.74 481.42 52608.61 88888.00 2024-01-12 21:07:39.913 012 15851.74 481.45 52608.66 88888.00 2024-01-12 21:07:40.413 012 15851.77 481.45 52608.68 88888.00 2024-01-12 21:07:40.913 012 15851.78 481.45 52608.65 88888.00 2024-01-12 21:07:41.413 012 15851.68 481.44 52608.56 88888.00 2024-01-12 21:07:41.913 012 15851.68 481.43 52608.64 88888.00 2024-01-12 21:07:42.413 012 15851.68 481.43 52608.67 88888.00 2024-01-12 21:07:42.913 012 15851.68 481.42 52608.61 88888.00 2024-01-12 21:07:43.413 012 15851.65 481.43 52608.57 88888.00 2024-01-12 21:07:43.913 012 15851.69 481.44 52608.56 88888.00 2024-01-12 21:07:44.413 012 15851.65 481.43 52608.58 88888.00 2024-01-12 21:07:44.913 012 15851.69 481.42 52608.61 88888.00 2024-01-12 21:07:45.413 012 15851.69 481.40 52608.58 88888.00 2024-01-12 21:07:45.913 012 15851.70 481.42 52608.57 88888.00 2024-01-12 21:07:46.413 012 15851.69 481.42 52608.61 88888.00 2024-01-12 21:07:46.913 012 15851.65 481.43 52608.68 88888.00 2024-01-12 21:07:47.413 012 15851.65 481.43 52608.70 88888.00 2024-01-12 21:07:47.913 012 15851.65 481.45 52608.69 88888.00 2024-01-12 21:07:48.413 012 15851.65 481.41 52608.69 88888.00 2024-01-12 21:07:48.913 012 15851.69 481.38 52608.68 88888.00 2024-01-12 21:07:49.413 012 15851.74 481.36 52608.70 88888.00 2024-01-12 21:07:49.913 012 15851.74 481.41 52608.69 88888.00 2024-01-12 21:07:50.413 012 15851.68 481.41 52608.64 88888.00 2024-01-12 21:07:50.913 012 15851.64 481.44 52608.59 88888.00 2024-01-12 21:07:51.413 012 15851.68 481.44 52608.61 88888.00 2024-01-12 21:07:51.913 012 15851.67 481.41 52608.61 88888.00 2024-01-12 21:07:52.413 012 15851.68 481.42 52608.62 88888.00 2024-01-12 21:07:52.913 012 15851.71 481.42 52608.63 88888.00 2024-01-12 21:07:53.413 012 15851.74 481.42 52608.61 88888.00 2024-01-12 21:07:53.913 012 15851.73 481.42 52608.68 88888.00 2024-01-12 21:07:54.413 012 15851.72 481.43 52608.66 88888.00 2024-01-12 21:07:54.913 012 15851.71 481.42 52608.58 88888.00 2024-01-12 21:07:55.413 012 15851.65 481.41 52608.61 88888.00 2024-01-12 21:07:55.913 012 15851.61 481.42 52608.56 88888.00 2024-01-12 21:07:56.413 012 15851.69 481.44 52608.54 88888.00 2024-01-12 21:07:56.913 012 15851.71 481.49 52608.58 88888.00 2024-01-12 21:07:57.413 012 15851.69 481.49 52608.59 88888.00 2024-01-12 21:07:57.913 012 15851.69 481.45 52608.58 88888.00 2024-01-12 21:07:58.413 012 15851.73 481.43 52608.57 88888.00 2024-01-12 21:07:58.913 012 15851.67 481.45 52608.61 88888.00 2024-01-12 21:07:59.413 012 15851.70 481.47 52608.64 88888.00 2024-01-12 21:07:59.913 012 15851.74 481.48 52608.64 88888.00 2024-01-12 21:08:00.413 012 15851.73 481.44 52608.65 88888.00 2024-01-12 21:08:00.913 012 15851.73 481.48 52608.67 88888.00 2024-01-12 21:08:01.413 012 15851.71 481.52 52608.65 88888.00 2024-01-12 21:08:01.913 012 15851.72 481.51 52608.69 88888.00 2024-01-12 21:08:02.413 012 15851.69 481.50 52608.70 88888.00 2024-01-12 21:08:02.913 012 15851.72 481.48 52608.67 88888.00 2024-01-12 21:08:03.413 012 15851.68 481.50 52608.69 88888.00 2024-01-12 21:08:03.913 012 15851.68 481.48 52608.67 88888.00 2024-01-12 21:08:04.413 012 15851.65 481.48 52608.62 88888.00 2024-01-12 21:08:04.913 012 15851.68 481.49 52608.54 88888.00 2024-01-12 21:08:05.413 012 15851.68 481.49 52608.58 88888.00 2024-01-12 21:08:05.913 012 15851.68 481.49 52608.58 88888.00 2024-01-12 21:08:06.413 012 15851.70 481.51 52608.62 88888.00 2024-01-12 21:08:06.913 012 15851.70 481.51 52608.61 88888.00 2024-01-12 21:08:07.413 012 15851.68 481.45 52608.64 88888.00 2024-01-12 21:08:07.913 012 15851.68 481.45 52608.67 88888.00 2024-01-12 21:08:08.413 012 15851.65 481.44 52608.70 88888.00 2024-01-12 21:08:08.913 012 15851.68 481.43 52608.72 88888.00 2024-01-12 21:08:09.413 012 15851.70 481.45 52608.69 88888.00 2024-01-12 21:08:09.913 012 15851.68 481.44 52608.69 88888.00 2024-01-12 21:08:10.413 012 15851.68 481.45 52608.68 88888.00 2024-01-12 21:08:10.913 012 15851.64 481.48 52608.71 88888.00 2024-01-12 21:08:11.413 012 15851.64 481.49 52608.70 88888.00 2024-01-12 21:08:11.913 012 15851.68 481.52 52608.65 88888.00 2024-01-12 21:08:12.413 012 15851.69 481.52 52608.67 88888.00 2024-01-12 21:08:12.913 012 15851.65 481.54 52608.67 88888.00 2024-01-12 21:08:13.413 012 15851.67 481.53 52608.69 88888.00 2024-01-12 21:08:13.913 012 15851.70 481.49 52608.67 88888.00 2024-01-12 21:08:14.413 012 15851.72 481.50 52608.61 88888.00 2024-01-12 21:08:14.913 012 15851.72 481.52 52608.68 88888.00 2024-01-12 21:08:15.413 012 15851.68 481.51 52608.74 88888.00 2024-01-12 21:08:15.913 012 15851.59 481.48 52608.77 88888.00 2024-01-12 21:08:16.413 012 15851.64 481.49 52608.80 88888.00 2024-01-12 21:08:16.913 012 15851.69 481.53 52608.77 88888.00 2024-01-12 21:08:17.413 012 15851.63 481.58 52608.74 88888.00 2024-01-12 21:08:17.913 012 15851.67 481.53 52608.74 88888.00 2024-01-12 21:08:18.413 012 15851.70 481.56 52608.71 88888.00 2024-01-12 21:08:18.913 012 15851.67 481.60 52608.69 88888.00 2024-01-12 21:08:19.413 012 15851.64 481.59 52608.64 88888.00 2024-01-12 21:08:19.913 012 15851.61 481.58 52608.62 88888.00 2024-01-12 21:08:20.413 012 15851.61 481.60 52608.69 88888.00 2024-01-12 21:08:20.913 012 15851.61 481.60 52608.71 88888.00 2024-01-12 21:08:21.413 012 15851.61 481.57 52608.75 88888.00 2024-01-12 21:08:21.913 012 15851.56 481.51 52608.77 88888.00 2024-01-12 21:08:22.413 012 15851.59 481.51 52608.75 88888.00 2024-01-12 21:08:22.913 012 15851.62 481.50 52608.77 88888.00 2024-01-12 21:08:23.413 012 15851.62 481.53 52608.77 88888.00 2024-01-12 21:08:23.913 012 15851.61 481.56 52608.76 88888.00 2024-01-12 21:08:24.413 012 15851.59 481.53 52608.78 88888.00 2024-01-12 21:08:24.913 012 15851.59 481.52 52608.79 88888.00 2024-01-12 21:08:25.413 012 15851.61 481.48 52608.83 88888.00 2024-01-12 21:08:25.913 012 15851.60 481.49 52608.77 88888.00 2024-01-12 21:08:26.413 012 15851.60 481.51 52608.75 88888.00 2024-01-12 21:08:26.913 012 15851.53 481.52 52608.75 88888.00 2024-01-12 21:08:27.413 012 15851.54 481.51 52608.76 88888.00 2024-01-12 21:08:27.913 012 15851.56 481.50 52608.70 88888.00 2024-01-12 21:08:28.413 012 15851.55 481.52 52608.73 88888.00 2024-01-12 21:08:28.913 012 15851.54 481.52 52608.78 88888.00 2024-01-12 21:08:29.413 012 15851.52 481.49 52608.80 88888.00 2024-01-12 21:08:29.913 012 15851.54 481.49 52608.86 88888.00 2024-01-12 21:08:30.413 012 15851.58 481.51 52608.86 88888.00 2024-01-12 21:08:30.913 012 15851.53 481.51 52608.88 88888.00 2024-01-12 21:08:31.413 012 15851.50 481.50 52608.87 88888.00 2024-01-12 21:08:31.913 012 15851.55 481.54 52608.84 88888.00 2024-01-12 21:08:32.413 012 15851.56 481.56 52608.77 88888.00 2024-01-12 21:08:32.913 012 15851.51 481.54 52608.76 88888.00 2024-01-12 21:08:33.413 012 15851.47 481.52 52608.77 88888.00 2024-01-12 21:08:33.913 012 15851.49 481.51 52608.78 88888.00 2024-01-12 21:08:34.413 012 15851.51 481.51 52608.83 88888.00 2024-01-12 21:08:34.913 012 15851.46 481.51 52608.85 88888.00 2024-01-12 21:08:35.913 012 15851.45 481.56 52608.87 88888.00 2024-01-12 21:08:36.413 012 15851.43 481.52 52608.86 88888.00 2024-01-12 21:08:36.913 012 15851.40 481.53 52608.89 88888.00 2024-01-12 21:08:37.413 012 15851.38 481.49 52608.86 88888.00 2024-01-12 21:08:37.913 012 15851.44 481.47 52608.84 88888.00 2024-01-12 21:08:38.413 012 15851.42 481.43 52608.78 88888.00 2024-01-12 21:08:38.913 012 15851.38 481.44 52608.75 88888.00 2024-01-12 21:08:39.413 012 15851.36 481.45 52608.74 88888.00 2024-01-12 21:08:39.913 012 15851.34 481.44 52608.73 88888.00 2024-01-12 21:08:40.413 012 15851.38 481.44 52608.74 88888.00 2024-01-12 21:08:40.913 012 15851.42 481.45 52608.75 88888.00 2024-01-12 21:08:41.413 012 15851.36 481.43 52608.75 88888.00 2024-01-12 21:08:41.913 012 15851.35 481.41 52608.67 88888.00 2024-01-12 21:08:42.413 012 15851.40 481.32 52608.69 88888.00 2024-01-12 21:08:42.913 012 15851.40 481.34 52608.74 88888.00 2024-01-12 21:08:43.413 012 15851.40 481.33 52608.77 88888.00 2024-01-12 21:08:43.913 012 15851.34 481.35 52608.79 88888.00 2024-01-12 21:08:44.413 012 15851.35 481.40 52608.84 88888.00 2024-01-12 21:08:44.913 012 15851.35 481.36 52608.89 88888.00 2024-01-12 21:08:45.913 012 15851.33 481.41 52608.88 88888.00 2024-01-12 21:08:46.413 012 15851.31 481.41 52608.87 88888.00 2024-01-12 21:08:46.913 012 15851.25 481.42 52608.89 88888.00 2024-01-12 21:08:47.413 012 15851.27 481.41 52608.86 88888.00 2024-01-12 21:08:47.913 012 15851.26 481.40 52608.84 88888.00 2024-01-12 21:08:48.413 012 15851.24 481.36 52608.82 88888.00 2024-01-12 21:08:48.913 012 15851.28 481.36 52608.80 88888.00 2024-01-12 21:08:49.413 012 15851.27 481.36 52608.82 88888.00 2024-01-12 21:08:49.913 012 15851.23 481.34 52608.86 88888.00 2024-01-12 21:08:50.413 012 15851.25 481.36 52608.84 88888.00 2024-01-12 21:08:50.913 012 15851.27 481.38 52608.89 88888.00 2024-01-12 21:08:51.413 012 15851.27 481.32 52608.90 88888.00 2024-01-12 21:08:51.913 012 15851.23 481.31 52608.88 88888.00 2024-01-12 21:08:52.413 012 15851.19 481.32 52608.86 88888.00 2024-01-12 21:08:52.913 012 15851.18 481.34 52608.85 88888.00 2024-01-12 21:08:53.413 012 15851.23 481.32 52608.80 88888.00 2024-01-12 21:08:53.913 012 15851.19 481.34 52608.75 88888.00 2024-01-12 21:08:54.413 012 15851.17 481.36 52608.67 88888.00 2024-01-12 21:08:54.913 012 15851.19 481.35 52608.71 88888.00 2024-01-12 21:08:55.913 012 15851.24 481.31 52608.68 88888.00 2024-01-12 21:08:56.413 012 15851.24 481.30 52608.69 88888.00 2024-01-12 21:08:56.913 012 15851.24 481.30 52608.68 88888.00 2024-01-12 21:08:57.413 012 15851.23 481.34 52608.71 88888.00 2024-01-12 21:08:57.913 012 15851.23 481.33 52608.71 88888.00 2024-01-12 21:08:58.413 012 15851.26 481.33 52608.73 88888.00 2024-01-12 21:08:58.913 012 15851.33 481.36 52608.77 88888.00 2024-01-12 21:08:59.413 012 15851.26 481.39 52608.75 88888.00 2024-01-12 21:08:59.913 012 15851.23 481.40 52608.74 88888.00 2024-01-12 21:09:00.413 012 15851.17 481.38 52608.77 88888.00 2024-01-12 21:09:00.913 012 15851.17 481.34 52608.76 88888.00 2024-01-12 21:09:01.413 012 15851.16 481.35 52608.68 88888.00 2024-01-12 21:09:01.913 012 15851.20 481.35 52608.66 88888.00 2024-01-12 21:09:02.413 012 15851.20 481.39 52608.70 88888.00 2024-01-12 21:09:02.913 012 15851.14 481.35 52608.76 88888.00 2024-01-12 21:09:03.413 012 15851.17 481.34 52608.79 88888.00 2024-01-12 21:09:03.913 012 15851.20 481.38 52608.79 88888.00 2024-01-12 21:09:04.413 012 15851.20 481.34 52608.80 88888.00 2024-01-12 21:09:04.913 012 15851.18 481.36 52608.79 88888.00 2024-01-12 21:09:05.913 012 15851.17 481.38 52608.80 88888.00 2024-01-12 21:09:06.413 012 15851.14 481.39 52608.79 88888.00 2024-01-12 21:09:06.913 012 15851.19 481.35 52608.79 88888.00 2024-01-12 21:09:07.413 012 15851.18 481.35 52608.79 88888.00 2024-01-12 21:09:07.913 012 15851.19 481.34 52608.84 88888.00 2024-01-12 21:09:08.413 012 15851.18 481.34 52608.77 88888.00 2024-01-12 21:09:08.913 012 15851.18 481.33 52608.71 88888.00 2024-01-12 21:09:09.413 012 15851.23 481.33 52608.71 88888.00 2024-01-12 21:09:09.913 012 15851.20 481.34 52608.65 88888.00 2024-01-12 21:09:10.413 012 15851.17 481.34 52608.64 88888.00 2024-01-12 21:09:10.913 012 15851.16 481.32 52608.62 88888.00 2024-01-12 21:09:11.413 012 15851.15 481.32 52608.67 88888.00 2024-01-12 21:09:11.913 012 15851.16 481.31 52608.72 88888.00 2024-01-12 21:09:12.413 012 15851.20 481.32 52608.75 88888.00 2024-01-12 21:09:12.913 012 15851.19 481.32 52608.71 88888.00 2024-01-12 21:09:13.413 012 15851.19 481.30 52608.72 88888.00 2024-01-12 21:09:13.913 012 15851.17 481.34 52608.71 88888.00 2024-01-12 21:09:14.413 012 15851.17 481.31 52608.71 88888.00 2024-01-12 21:09:14.913 012 15851.22 481.35 52608.69 88888.00 2024-01-12 21:09:15.413 012 15851.26 481.39 52608.66 88888.00 2024-01-12 21:09:15.913 012 15851.20 481.35 52608.68 88888.00 2024-01-12 21:09:16.413 012 15851.22 481.41 52608.65 88888.00 2024-01-12 21:09:16.913 012 15851.27 481.41 52608.66 88888.00 2024-01-12 21:09:17.413 012 15851.26 481.41 52608.62 88888.00 2024-01-12 21:09:17.913 012 15851.26 481.39 52608.59 88888.00 2024-01-12 21:09:18.413 012 15851.26 481.38 52608.59 88888.00 2024-01-12 21:09:18.913 012 15851.23 481.39 52608.59 88888.00 2024-01-12 21:09:19.413 012 15851.26 481.39 52608.69 88888.00 2024-01-12 21:09:19.913 012 15851.27 481.40 52608.74 88888.00 2024-01-12 21:09:20.413 012 15851.26 481.36 52608.68 88888.00 2024-01-12 21:09:20.913 012 15851.32 481.35 52608.67 88888.00 2024-01-12 21:09:21.413 012 15851.34 481.34 52608.68 88888.00 2024-01-12 21:09:21.913 012 15851.34 481.34 52608.62 88888.00 2024-01-12 21:09:22.413 012 15851.29 481.35 52608.61 88888.00 2024-01-12 21:09:22.913 012 15851.28 481.36 52608.56 88888.00 2024-01-12 21:09:23.413 012 15851.28 481.42 52608.54 88888.00 2024-01-12 21:09:23.913 012 15851.28 481.45 52608.53 88888.00 2024-01-12 21:09:24.413 012 15851.26 481.43 52608.64 88888.00 2024-01-12 21:09:24.913 012 15851.29 481.39 52608.61 88888.00 2024-01-12 21:09:25.413 012 15851.33 481.38 52608.57 88888.00 2024-01-12 21:09:25.913 012 15851.33 481.38 52608.55 88888.00 2024-01-12 21:09:26.413 012 15851.29 481.38 52608.57 88888.00 2024-01-12 21:09:26.913 012 15851.33 481.33 52608.61 88888.00 2024-01-12 21:09:27.413 012 15851.34 481.27 52608.58 88888.00 2024-01-12 21:09:27.913 012 15851.34 481.27 52608.58 88888.00 2024-01-12 21:09:28.413 012 15851.35 481.33 52608.57 88888.00 2024-01-12 21:09:28.913 012 15851.36 481.35 52608.51 88888.00 2024-01-12 21:09:29.413 012 15851.38 481.34 52608.55 88888.00 2024-01-12 21:09:29.913 012 15851.41 481.35 52608.56 88888.00 2024-01-12 21:09:30.413 012 15851.42 481.36 52608.53 88888.00 2024-01-12 21:09:30.913 012 15851.44 481.39 52608.56 88888.00 2024-01-12 21:09:31.413 012 15851.44 481.40 52608.54 88888.00 2024-01-12 21:09:31.913 012 15851.46 481.39 52608.54 88888.00 2024-01-12 21:09:32.413 012 15851.44 481.39 52608.53 88888.00 2024-01-12 21:09:32.913 012 15851.49 481.35 52608.55 88888.00 2024-01-12 21:09:33.413 012 15851.52 481.33 52608.61 88888.00 2024-01-12 21:09:33.913 012 15851.53 481.33 52608.62 88888.00 2024-01-12 21:09:34.413 012 15851.53 481.32 52608.57 88888.00 2024-01-12 21:09:34.913 012 15851.51 481.31 52608.52 88888.00 2024-01-12 21:09:35.413 012 15851.52 481.26 52608.52 88888.00 2024-01-12 21:09:35.913 012 15851.47 481.27 52608.54 88888.00 2024-01-12 21:09:36.413 012 15851.45 481.28 52608.52 88888.00 2024-01-12 21:09:36.913 012 15851.51 481.32 52608.51 88888.00 2024-01-12 21:09:37.413 012 15851.53 481.35 52608.55 88888.00 2024-01-12 21:09:37.913 012 15851.55 481.31 52608.62 88888.00 2024-01-12 21:09:38.413 012 15851.59 481.28 52608.67 88888.00 2024-01-12 21:09:38.913 012 15851.59 481.28 52608.65 88888.00 2024-01-12 21:09:39.413 012 15851.58 481.30 52608.58 88888.00 2024-01-12 21:09:39.913 012 15851.44 481.30 52608.54 88888.00 2024-01-12 21:09:40.413 012 15851.47 481.30 52608.56 88888.00 2024-01-12 21:09:40.913 012 15851.52 481.33 52608.65 88888.00 2024-01-12 21:09:41.413 012 15851.56 481.30 52608.63 88888.00 2024-01-12 21:09:41.913 012 15851.59 481.31 52608.59 88888.00 2024-01-12 21:09:42.413 012 15851.55 481.31 52608.59 88888.00 2024-01-12 21:09:42.913 012 15851.55 481.35 52608.58 88888.00 2024-01-12 21:09:43.913 012 15851.52 481.33 52608.55 88888.00 2024-01-12 21:09:44.413 012 15851.50 481.32 52608.52 88888.00 2024-01-12 21:09:44.913 012 15851.54 481.32 52608.51 88888.00 2024-01-12 21:09:45.413 012 15851.54 481.28 52608.47 88888.00 2024-01-12 21:09:45.913 012 15851.47 481.28 52608.49 88888.00 2024-01-12 21:09:46.413 012 15851.53 481.26 52608.49 88888.00 2024-01-12 21:09:46.913 012 15851.54 481.24 52608.50 88888.00 2024-01-12 21:09:47.413 012 15851.51 481.23 52608.59 88888.00 2024-01-12 21:09:47.913 012 15851.52 481.25 52608.56 88888.00 2024-01-12 21:09:48.413 012 15851.52 481.27 52608.55 88888.00 2024-01-12 21:09:48.913 012 15851.55 481.28 52608.52 88888.00 2024-01-12 21:09:49.413 012 15851.58 481.27 52608.51 88888.00 2024-01-12 21:09:49.913 012 15851.56 481.28 52608.49 88888.00 2024-01-12 21:09:50.413 012 15851.46 481.31 52608.53 88888.00 2024-01-12 21:09:50.913 012 15851.53 481.28 52608.48 88888.00 2024-01-12 21:09:51.413 012 15851.52 481.30 52608.44 88888.00 2024-01-12 21:09:51.913 012 15851.52 481.26 52608.42 88888.00 2024-01-12 21:09:52.413 012 15851.58 481.22 52608.39 88888.00 2024-01-12 21:09:52.913 012 15851.58 481.21 52608.41 88888.00 2024-01-12 21:09:53.913 012 15851.54 481.24 52608.42 88888.00 2024-01-12 21:09:54.413 012 15851.55 481.24 52608.50 88888.00 2024-01-12 21:09:54.913 012 15851.53 481.25 52608.52 88888.00 2024-01-12 21:09:55.413 012 15851.50 481.27 52608.49 88888.00 2024-01-12 21:09:55.913 012 15851.51 481.28 52608.46 88888.00 2024-01-12 21:09:56.413 012 15851.47 481.24 52608.46 88888.00 2024-01-12 21:09:56.913 012 15851.50 481.24 52608.47 88888.00 2024-01-12 21:09:57.413 012 15851.53 481.24 52608.43 88888.00 2024-01-12 21:09:57.913 012 15851.55 481.23 52608.46 88888.00 2024-01-12 21:09:58.413 012 15851.55 481.25 52608.45 88888.00 2024-01-12 21:09:58.913 012 15851.51 481.24 52608.42 88888.00 2024-01-12 21:09:59.413 012 15851.51 481.22 52608.44 88888.00 2024-01-12 21:09:59.913 012 15851.54 481.23 52608.36 88888.00 2024-01-12 21:10:00.413 012 15851.53 481.19 52608.36 88888.00 2024-01-12 21:10:00.913 012 15851.50 481.21 52608.37 88888.00 2024-01-12 21:10:01.404 012 15851.53 481.17 52608.38 88888.00 2024-01-12 21:10:01.904 012 15851.56 481.15 52608.43 88888.00 2024-01-12 21:10:02.404 012 15851.58 481.17 52608.42 88888.00 2024-01-12 21:10:02.904 012 15851.55 481.18 52608.39 88888.00 2024-01-12 21:10:03.404 012 15851.54 481.21 52608.38 88888.00 2024-01-12 21:10:03.904 012 15851.54 481.22 52608.36 88888.00 2024-01-12 21:10:04.404 012 15851.50 481.22 52608.37 88888.00 2024-01-12 21:10:04.904 012 15851.51 481.21 52608.37 88888.00 2024-01-12 21:10:05.404 012 15851.54 481.23 52608.33 88888.00 2024-01-12 21:10:05.904 012 15851.58 481.24 52608.32 88888.00 2024-01-12 21:10:06.404 012 15851.54 481.19 52608.33 88888.00 2024-01-12 21:10:06.904 012 15851.55 481.17 52608.32 88888.00 2024-01-12 21:10:07.404 012 15851.54 481.21 52608.26 88888.00 2024-01-12 21:10:07.904 012 15851.53 481.19 52608.28 88888.00 2024-01-12 21:10:08.404 012 15851.53 481.24 52608.28 88888.00 2024-01-12 21:10:08.904 012 15851.56 481.24 52608.30 88888.00 2024-01-12 21:10:09.404 012 15851.53 481.24 52608.35 88888.00 2024-01-12 21:10:09.904 012 15851.50 481.21 52608.31 88888.00 2024-01-12 21:10:10.404 012 15851.62 481.14 52608.29 88888.00 2024-01-12 21:10:10.904 012 15851.58 481.15 52608.29 88888.00 2024-01-12 21:10:11.404 012 15851.56 481.10 52608.28 88888.00 2024-01-12 21:10:11.904 012 15851.63 481.12 52608.28 88888.00 2024-01-12 21:10:12.404 012 15851.64 481.14 52608.28 88888.00 2024-01-12 21:10:12.904 012 15851.62 481.12 52608.25 88888.00 2024-01-12 21:10:13.404 012 15851.61 481.09 52608.23 88888.00 2024-01-12 21:10:13.904 012 15851.62 481.10 52608.23 88888.00 2024-01-12 21:10:14.404 012 15851.63 481.14 52608.25 88888.00 2024-01-12 21:10:14.904 012 15851.64 481.10 52608.18 88888.00 2024-01-12 21:10:15.404 012 15851.67 481.04 52608.18 88888.00 2024-01-12 21:10:15.904 012 15851.67 481.06 52608.23 88888.00 2024-01-12 21:10:16.404 012 15851.69 481.09 52608.27 88888.00 2024-01-12 21:10:16.904 012 15851.70 481.10 52608.26 88888.00 2024-01-12 21:10:17.404 012 15851.71 481.10 52608.21 88888.00 2024-01-12 21:10:17.904 012 15851.72 481.09 52608.23 88888.00 2024-01-12 21:10:18.404 012 15851.69 481.09 52608.19 88888.00 2024-01-12 21:10:18.904 012 15851.68 481.09 52608.18 88888.00 2024-01-12 21:10:19.404 012 15851.68 481.12 52608.11 88888.00 2024-01-12 21:10:19.904 012 15851.67 481.09 52608.06 88888.00 2024-01-12 21:10:20.404 012 15851.62 481.07 52608.04 88888.00 2024-01-12 21:10:20.904 012 15851.62 481.09 52608.05 88888.00 2024-01-12 21:10:21.404 012 15851.64 481.13 52607.99 88888.00 2024-01-12 21:10:21.904 012 15851.63 481.14 52608.04 88888.00 2024-01-12 21:10:22.404 012 15851.62 481.09 52608.10 88888.00 2024-01-12 21:10:22.904 012 15851.60 481.10 52608.15 88888.00 2024-01-12 21:10:23.404 012 15851.65 481.16 52608.15 88888.00 2024-01-12 21:10:23.904 012 15851.67 481.10 52608.12 88888.00 2024-01-12 21:10:24.404 012 15851.67 481.12 52608.10 88888.00 2024-01-12 21:10:24.904 012 15851.68 481.08 52608.12 88888.00 2024-01-12 21:10:25.404 012 15851.67 481.05 52608.11 88888.00 2024-01-12 21:10:25.904 012 15851.63 481.05 52608.06 88888.00 2024-01-12 21:10:26.404 012 15851.67 481.05 52608.06 88888.00 2024-01-12 21:10:26.904 012 15851.63 481.05 52608.04 88888.00 2024-01-12 21:10:27.404 012 15851.63 481.04 52608.04 88888.00 2024-01-12 21:10:27.904 012 15851.65 481.02 52608.01 88888.00 2024-01-12 21:10:28.404 012 15851.69 481.06 52607.99 88888.00 2024-01-12 21:10:28.904 012 15851.70 481.08 52608.03 88888.00 2024-01-12 21:10:29.404 012 15851.65 481.10 52608.02 88888.00 2024-01-12 21:10:29.904 012 15851.68 481.08 52608.03 88888.00 2024-01-12 21:10:30.404 012 15851.63 481.08 52608.08 88888.00 2024-01-12 21:10:30.904 012 15851.64 481.12 52608.10 88888.00 2024-01-12 21:10:31.404 012 15851.67 481.13 52608.10 88888.00 2024-01-12 21:10:31.904 012 15851.65 481.16 52608.13 88888.00 2024-01-12 21:10:32.404 012 15851.67 481.15 52608.09 88888.00 2024-01-12 21:10:32.904 012 15851.65 481.15 52608.10 88888.00 2024-01-12 21:10:33.404 012 15851.63 481.15 52608.05 88888.00 2024-01-12 21:10:33.904 012 15851.62 481.10 52607.97 88888.00 2024-01-12 21:10:34.404 012 15851.68 481.10 52608.06 88888.00 2024-01-12 21:10:34.904 012 15851.65 481.10 52608.07 88888.00 2024-01-12 21:10:35.404 012 15851.62 481.07 52608.08 88888.00 2024-01-12 21:10:35.904 012 15851.64 481.09 52607.96 88888.00 2024-01-12 21:10:36.404 012 15851.67 481.12 52607.97 88888.00 2024-01-12 21:10:37.404 012 15851.62 481.07 52608.05 88888.00 2024-01-12 21:10:37.904 012 15851.67 481.12 52608.05 88888.00 2024-01-12 21:10:38.404 012 15851.67 481.10 52608.04 88888.00 2024-01-12 21:10:38.904 012 15851.67 481.08 52608.07 88888.00 2024-01-12 21:10:39.404 012 15851.67 481.14 52608.06 88888.00 2024-01-12 21:10:39.904 012 15851.68 481.12 52608.04 88888.00 2024-01-12 21:10:40.404 012 15851.62 481.10 52608.02 88888.00 2024-01-12 21:10:40.904 012 15851.62 481.10 52607.98 88888.00 2024-01-12 21:10:41.404 012 15851.68 481.08 52607.92 88888.00 2024-01-12 21:10:41.904 012 15851.65 481.05 52607.92 88888.00 2024-01-12 21:10:42.404 012 15851.64 480.99 52607.94 88888.00 2024-01-12 21:10:42.904 012 15851.65 481.01 52608.01 88888.00 2024-01-12 21:10:43.404 012 15851.65 481.05 52607.95 88888.00 2024-01-12 21:10:43.904 012 15851.65 481.05 52607.93 88888.00 2024-01-12 21:10:44.404 012 15851.65 481.07 52607.96 88888.00 2024-01-12 21:10:44.904 012 15851.67 481.08 52607.97 88888.00 2024-01-12 21:10:45.404 012 15851.67 481.09 52608.01 88888.00 2024-01-12 21:10:45.904 012 15851.64 481.06 52607.96 88888.00 2024-01-12 21:10:46.404 012 15851.60 481.05 52607.99 88888.00 2024-01-12 21:10:46.904 012 15851.64 481.10 52608.01 88888.00 2024-01-12 21:10:47.404 012 15851.64 481.09 52608.02 88888.00 2024-01-12 21:10:47.904 012 15851.69 481.09 52608.05 88888.00 2024-01-12 21:10:48.404 012 15851.68 481.06 52607.98 88888.00 2024-01-12 21:10:48.904 012 15851.70 481.05 52607.94 88888.00 2024-01-12 21:10:49.404 012 15851.68 481.07 52607.92 88888.00 2024-01-12 21:10:49.904 012 15851.63 481.05 52607.94 88888.00 2024-01-12 21:10:50.404 012 15851.61 481.06 52607.97 88888.00 2024-01-12 21:10:50.904 012 15851.63 481.07 52607.98 88888.00 2024-01-12 21:10:51.404 012 15851.67 481.06 52608.01 88888.00 2024-01-12 21:10:51.904 012 15851.67 481.10 52608.04 88888.00 2024-01-12 21:10:52.404 012 15851.67 481.09 52608.02 88888.00 2024-01-12 21:10:52.904 012 15851.68 481.09 52607.97 88888.00 2024-01-12 21:10:53.404 012 15851.60 481.05 52607.99 88888.00 2024-01-12 21:10:53.904 012 15851.65 481.05 52608.03 88888.00 2024-01-12 21:10:54.404 012 15851.58 481.09 52608.06 88888.00 2024-01-12 21:10:54.904 012 15851.59 481.06 52608.05 88888.00 2024-01-12 21:10:55.404 012 15851.63 481.07 52607.97 88888.00 2024-01-12 21:10:55.904 012 15851.63 481.06 52607.98 88888.00 2024-01-12 21:10:56.404 012 15851.60 481.06 52607.98 88888.00 2024-01-12 21:10:57.404 012 15851.67 481.08 52608.02 88888.00 2024-01-12 21:10:57.904 012 15851.68 481.12 52608.07 88888.00 2024-01-12 21:10:58.404 012 15851.65 481.06 52608.05 88888.00 2024-01-12 21:10:58.904 012 15851.69 481.04 52608.10 88888.00 2024-01-12 21:10:59.404 012 15851.69 481.02 52608.12 88888.00 2024-01-12 21:10:59.904 012 15851.72 481.01 52608.10 88888.00 2024-01-12 21:11:00.404 012 15851.68 481.01 52608.08 88888.00 2024-01-12 21:11:00.904 012 15851.68 481.01 52608.10 88888.00 2024-01-12 21:11:01.404 012 15851.73 481.04 52608.11 88888.00 2024-01-12 21:11:01.904 012 15851.70 481.05 52608.10 88888.00 2024-01-12 21:11:02.404 012 15851.74 481.00 52608.09 88888.00 2024-01-12 21:11:02.904 012 15851.71 481.00 52608.05 88888.00 2024-01-12 21:11:03.404 012 15851.64 481.04 52608.07 88888.00 2024-01-12 21:11:03.904 012 15851.65 481.02 52608.09 88888.00 2024-01-12 21:11:04.404 012 15851.69 480.99 52608.07 88888.00 2024-01-12 21:11:04.904 012 15851.72 480.97 52608.09 88888.00 2024-01-12 21:11:05.404 012 15851.70 480.97 52608.11 88888.00 2024-01-12 21:11:05.904 012 15851.68 480.95 52608.12 88888.00 2024-01-12 21:11:06.404 012 15851.68 481.00 52608.10 88888.00 2024-01-12 21:11:06.904 012 15851.70 481.06 52608.10 88888.00 2024-01-12 21:11:07.404 012 15851.64 481.07 52608.09 88888.00 2024-01-12 21:11:07.904 012 15851.58 481.09 52608.10 88888.00 2024-01-12 21:11:08.404 012 15851.69 481.06 52608.11 88888.00 2024-01-12 21:11:08.904 012 15851.72 481.04 52608.13 88888.00 2024-01-12 21:11:09.404 012 15851.77 481.06 52608.06 88888.00 2024-01-12 21:11:09.904 012 15851.74 481.01 52608.07 88888.00 2024-01-12 21:11:10.404 012 15851.71 481.04 52608.14 88888.00 2024-01-12 21:11:10.904 012 15851.71 480.99 52608.14 88888.00 2024-01-12 21:11:11.404 012 15851.74 480.93 52608.12 88888.00 2024-01-12 21:11:11.904 012 15851.80 480.97 52608.15 88888.00 2024-01-12 21:11:12.404 012 15851.74 480.98 52608.13 88888.00 2024-01-12 21:11:12.904 012 15851.74 480.99 52608.17 88888.00 2024-01-12 21:11:13.404 012 15851.74 481.04 52608.19 88888.00 2024-01-12 21:11:13.904 012 15851.73 481.06 52608.17 88888.00 2024-01-12 21:11:14.404 012 15851.74 481.02 52608.15 88888.00 2024-01-12 21:11:14.904 012 15851.72 480.97 52608.12 88888.00 2024-01-12 21:11:15.404 012 15851.68 481.01 52608.12 88888.00 2024-01-12 21:11:15.904 012 15851.76 480.99 52608.13 88888.00 2024-01-12 21:11:16.404 012 15851.78 481.00 52608.13 88888.00 2024-01-12 21:11:16.904 012 15851.80 480.99 52608.08 88888.00 2024-01-12 21:11:17.404 012 15851.77 480.93 52608.06 88888.00 2024-01-12 21:11:17.904 012 15851.74 480.93 52608.05 88888.00 2024-01-12 21:11:18.404 012 15851.71 480.97 52608.05 88888.00 2024-01-12 21:11:18.904 012 15851.76 481.00 52608.09 88888.00 2024-01-12 21:11:19.404 012 15851.80 481.01 52608.11 88888.00 2024-01-12 21:11:19.904 012 15851.80 480.96 52608.14 88888.00 2024-01-12 21:11:20.404 012 15851.79 480.95 52608.15 88888.00 2024-01-12 21:11:20.904 012 15851.81 480.96 52608.14 88888.00 2024-01-12 21:11:21.404 012 15851.82 480.97 52608.14 88888.00 2024-01-12 21:11:21.904 012 15851.83 480.93 52608.10 88888.00 2024-01-12 21:11:22.404 012 15851.81 480.97 52608.03 88888.00 2024-01-12 21:11:22.904 012 15851.80 481.04 52608.05 88888.00 2024-01-12 21:11:23.404 012 15851.86 481.02 52608.06 88888.00 2024-01-12 21:11:23.904 012 15851.83 481.00 52608.10 88888.00 2024-01-12 21:11:24.404 012 15851.83 480.97 52608.09 88888.00 2024-01-12 21:11:24.904 012 15851.82 480.97 52608.12 88888.00 2024-01-12 21:11:25.404 012 15851.82 480.99 52608.10 88888.00 2024-01-12 21:11:25.904 012 15851.80 480.96 52608.09 88888.00 2024-01-12 21:11:26.404 012 15851.81 480.97 52608.03 88888.00 2024-01-12 21:11:26.904 012 15851.80 480.99 52608.05 88888.00 2024-01-12 21:11:27.404 012 15851.80 480.99 52608.09 88888.00 2024-01-12 21:11:27.904 012 15851.86 480.99 52608.10 88888.00 2024-01-12 21:11:28.404 012 15851.90 480.97 52608.14 88888.00 2024-01-12 21:11:28.904 012 15851.88 480.97 52608.15 88888.00 2024-01-12 21:11:29.404 012 15851.85 480.97 52608.11 88888.00 2024-01-12 21:11:29.904 012 15851.82 480.93 52608.17 88888.00 2024-01-12 21:11:30.404 012 15851.81 480.97 52608.14 88888.00 2024-01-12 21:11:30.904 012 15851.79 480.98 52608.10 88888.00 2024-01-12 21:11:31.404 012 15851.86 481.02 52608.13 88888.00 2024-01-12 21:11:31.904 012 15851.90 481.01 52608.10 88888.00 2024-01-12 21:11:32.404 012 15851.87 481.02 52608.09 88888.00 2024-01-12 21:11:32.904 012 15851.85 481.01 52608.06 88888.00 2024-01-12 21:11:33.404 012 15851.91 480.99 52608.06 88888.00 2024-01-12 21:11:33.904 012 15851.91 481.02 52608.12 88888.00 2024-01-12 21:11:34.404 012 15851.89 480.99 52608.15 88888.00 2024-01-12 21:11:34.904 012 15851.90 480.98 52608.12 88888.00 2024-01-12 21:11:35.404 012 15851.89 480.95 52608.13 88888.00 2024-01-12 21:11:35.904 012 15851.90 480.92 52608.12 88888.00 2024-01-12 21:11:36.404 012 15851.87 480.98 52608.09 88888.00 2024-01-12 21:11:36.904 012 15851.83 481.00 52608.10 88888.00 2024-01-12 21:11:37.404 012 15851.91 480.96 52608.07 88888.00 2024-01-12 21:11:37.904 012 15851.92 480.98 52608.02 88888.00 2024-01-12 21:11:38.404 012 15851.92 480.96 52608.02 88888.00 2024-01-12 21:11:38.904 012 15851.90 480.91 52607.99 88888.00 2024-01-12 21:11:39.404 012 15851.92 480.89 52607.98 88888.00 2024-01-12 21:11:39.904 012 15851.86 480.90 52608.05 88888.00 2024-01-12 21:11:40.404 012 15851.83 480.89 52608.09 88888.00 2024-01-12 21:11:40.904 012 15851.92 480.88 52608.09 88888.00 2024-01-12 21:11:41.404 012 15851.95 480.91 52608.14 88888.00 2024-01-12 21:11:41.904 012 15851.92 480.90 52608.10 88888.00 2024-01-12 21:11:42.404 012 15851.91 480.90 52608.12 88888.00 2024-01-12 21:11:42.904 012 15851.92 480.92 52608.12 88888.00 2024-01-12 21:11:43.404 012 15851.92 480.93 52608.16 88888.00 2024-01-12 21:11:43.904 012 15851.91 480.95 52608.12 88888.00 2024-01-12 21:11:44.404 012 15851.89 480.91 52608.09 88888.00 2024-01-12 21:11:44.904 012 15851.83 480.88 52608.06 88888.00 2024-01-12 21:11:45.404 012 15851.88 480.92 52608.05 88888.00 2024-01-12 21:11:45.904 012 15851.91 480.92 52608.05 88888.00 2024-01-12 21:11:46.404 012 15851.92 480.90 52608.07 88888.00 2024-01-12 21:11:46.904 012 15851.92 480.90 52608.06 88888.00 2024-01-12 21:11:47.404 012 15851.98 480.96 52608.05 88888.00 2024-01-12 21:11:47.904 012 15852.01 480.98 52608.10 88888.00 2024-01-12 21:11:48.404 012 15851.98 480.98 52608.19 88888.00 2024-01-12 21:11:48.904 012 15851.94 481.01 52608.18 88888.00 2024-01-12 21:11:49.404 012 15851.97 481.00 52608.10 88888.00 2024-01-12 21:11:49.904 012 15851.94 481.04 52608.09 88888.00 2024-01-12 21:11:50.404 012 15851.96 481.02 52608.11 88888.00 2024-01-12 21:11:50.904 012 15852.01 480.99 52608.16 88888.00 2024-01-12 21:11:51.404 012 15852.04 480.98 52608.15 88888.00 2024-01-12 21:11:51.904 012 15851.95 480.96 52608.09 88888.00 2024-01-12 21:11:52.404 012 15851.88 480.97 52608.10 88888.00 2024-01-12 21:11:52.904 012 15851.94 481.00 52608.14 88888.00 2024-01-12 21:11:53.404 012 15851.96 480.98 52608.16 88888.00 2024-01-12 21:11:53.904 012 15851.98 480.97 52608.10 88888.00 2024-01-12 21:11:54.404 012 15852.01 480.96 52608.13 88888.00 2024-01-12 21:11:54.904 012 15852.03 480.98 52608.15 88888.00 2024-01-12 21:11:55.404 012 15852.03 481.01 52608.18 88888.00 2024-01-12 21:11:55.904 012 15851.97 480.99 52608.22 88888.00 2024-01-12 21:11:56.404 012 15852.01 481.02 52608.21 88888.00 2024-01-12 21:11:56.904 012 15852.00 481.00 52608.16 88888.00 2024-01-12 21:11:57.404 012 15852.00 480.99 52608.19 88888.00 2024-01-12 21:11:57.904 012 15852.01 480.96 52608.13 88888.00 2024-01-12 21:11:59.404 012 15852.01 480.97 52608.08 88888.00 2024-01-12 21:11:59.904 012 15852.04 480.99 52608.08 88888.00 2024-01-12 21:12:00.404 012 15852.01 480.98 52608.12 88888.00 2024-01-12 21:12:00.904 012 15852.03 480.98 52608.11 88888.00 2024-01-12 21:12:01.404 012 15852.01 480.98 52608.05 88888.00 2024-01-12 21:12:01.904 012 15852.03 480.93 52608.10 88888.00 2024-01-12 21:12:02.404 012 15852.01 480.99 52608.12 88888.00 2024-01-12 21:12:02.904 012 15852.00 480.95 52608.14 88888.00 2024-01-12 21:12:03.404 012 15851.98 480.92 52608.19 88888.00 2024-01-12 21:12:03.904 012 15851.99 480.97 52608.17 88888.00 2024-01-12 21:12:04.404 012 15852.01 480.98 52608.23 88888.00 2024-01-12 21:12:04.904 012 15852.05 481.00 52608.26 88888.00 2024-01-12 21:12:05.404 012 15852.07 480.97 52608.23 88888.00 2024-01-12 21:12:05.904 012 15852.01 480.97 52608.19 88888.00 2024-01-12 21:12:06.404 012 15851.99 480.99 52608.10 88888.00 2024-01-12 21:12:06.904 012 15852.04 480.98 52608.15 88888.00 2024-01-12 21:12:07.404 012 15852.03 480.97 52608.16 88888.00 2024-01-12 21:12:07.904 012 15852.01 480.99 52608.19 88888.00 2024-01-12 21:12:08.904 012 15852.08 480.97 52608.16 88888.00 2024-01-12 21:12:09.404 012 15852.07 480.95 52608.18 88888.00 2024-01-12 21:12:09.904 012 15852.05 480.95 52608.21 88888.00 2024-01-12 21:12:10.404 012 15852.05 480.91 52608.21 88888.00 2024-01-12 21:12:10.904 012 15852.01 480.96 52608.25 88888.00 2024-01-12 21:12:11.404 012 15852.01 480.93 52608.24 88888.00 2024-01-12 21:12:11.904 012 15852.01 480.92 52608.26 88888.00 2024-01-12 21:12:12.404 012 15852.03 480.96 52608.24 88888.00 2024-01-12 21:12:12.904 012 15852.01 480.97 52608.19 88888.00 2024-01-12 21:12:13.404 012 15851.99 480.97 52608.19 88888.00 2024-01-12 21:12:13.904 012 15851.99 480.96 52608.16 88888.00 2024-01-12 21:12:14.404 012 15852.00 480.91 52608.18 88888.00 2024-01-12 21:12:14.904 012 15852.00 480.96 52608.16 88888.00 2024-01-12 21:12:15.404 012 15852.00 480.93 52608.23 88888.00 2024-01-12 21:12:15.904 012 15851.96 480.92 52608.22 88888.00 2024-01-12 21:12:16.404 012 15851.95 480.93 52608.18 88888.00 2024-01-12 21:12:16.904 012 15851.94 480.95 52608.21 88888.00 2024-01-12 21:12:17.404 012 15851.97 481.00 52608.28 88888.00 2024-01-12 21:12:17.904 012 15852.00 480.98 52608.34 88888.00 2024-01-12 21:12:18.904 012 15851.95 480.88 52608.30 88888.00 2024-01-12 21:12:19.404 012 15851.95 480.93 52608.32 88888.00 2024-01-12 21:12:19.904 012 15851.90 480.92 52608.29 88888.00 2024-01-12 21:12:20.404 012 15851.85 480.91 52608.24 88888.00 2024-01-12 21:12:20.904 012 15851.82 480.91 52608.22 88888.00 2024-01-12 21:12:21.404 012 15851.87 480.89 52608.19 88888.00 2024-01-12 21:12:21.904 012 15851.91 480.89 52608.16 88888.00 2024-01-12 21:12:22.404 012 15851.94 480.88 52608.19 88888.00 2024-01-12 21:12:22.904 012 15851.92 480.85 52608.23 88888.00 2024-01-12 21:12:23.404 012 15851.91 480.90 52608.21 88888.00 2024-01-12 21:12:23.904 012 15851.94 480.88 52608.21 88888.00 2024-01-12 21:12:24.404 012 15851.90 480.88 52608.29 88888.00 2024-01-12 21:12:24.904 012 15851.88 480.92 52608.24 88888.00 2024-01-12 21:12:25.404 012 15851.92 480.88 52608.22 88888.00 2024-01-12 21:12:25.904 012 15851.92 480.87 52608.21 88888.00 2024-01-12 21:12:26.404 012 15851.91 480.87 52608.18 88888.00 2024-01-12 21:12:26.904 012 15851.91 480.90 52608.22 88888.00 2024-01-12 21:12:27.404 012 15851.92 480.89 52608.25 88888.00 2024-01-12 21:12:27.904 012 15851.92 480.82 52608.26 88888.00 2024-01-12 21:12:28.904 012 15851.95 480.84 52608.26 88888.00 2024-01-12 21:12:29.404 012 15851.96 480.84 52608.28 88888.00 2024-01-12 21:12:29.904 012 15851.90 480.88 52608.31 88888.00 2024-01-12 21:12:30.404 012 15851.94 480.90 52608.29 88888.00 2024-01-12 21:12:30.904 012 15851.92 480.93 52608.31 88888.00 2024-01-12 21:12:31.404 012 15851.94 480.89 52608.32 88888.00 2024-01-12 21:12:31.904 012 15851.90 480.85 52608.34 88888.00 2024-01-12 21:12:32.404 012 15851.82 480.84 52608.30 88888.00 2024-01-12 21:12:32.904 012 15851.86 480.84 52608.34 88888.00 2024-01-12 21:12:33.404 012 15851.92 480.88 52608.30 88888.00 2024-01-12 21:12:33.904 012 15851.89 480.88 52608.31 88888.00 2024-01-12 21:12:34.404 012 15851.86 480.89 52608.35 88888.00 2024-01-12 21:12:34.904 012 15851.86 480.88 52608.29 88888.00 2024-01-12 21:12:35.404 012 15851.89 480.83 52608.23 88888.00 2024-01-12 21:12:35.904 012 15851.91 480.84 52608.22 88888.00 2024-01-12 21:12:36.404 012 15851.89 480.81 52608.26 88888.00 2024-01-12 21:12:36.904 012 15851.89 480.83 52608.26 88888.00 2024-01-12 21:12:37.404 012 15851.88 480.84 52608.28 88888.00 2024-01-12 21:12:37.904 012 15851.90 480.83 52608.27 88888.00 2024-01-12 21:12:38.404 012 15851.92 480.84 52608.32 88888.00 2024-01-12 21:12:38.904 012 15851.90 480.83 52608.34 88888.00 2024-01-12 21:12:39.404 012 15851.89 480.83 52608.33 88888.00 2024-01-12 21:12:39.904 012 15851.97 480.81 52608.30 88888.00 2024-01-12 21:12:40.404 012 15852.01 480.81 52608.31 88888.00 2024-01-12 21:12:40.904 012 15851.99 480.85 52608.28 88888.00 2024-01-12 21:12:41.404 012 15851.96 480.79 52608.22 88888.00 2024-01-12 21:12:41.904 012 15851.96 480.80 52608.21 88888.00 2024-01-12 21:12:42.404 012 15851.96 480.75 52608.18 88888.00 2024-01-12 21:12:42.904 012 15851.95 480.71 52608.23 88888.00 2024-01-12 21:12:43.404 012 15851.95 480.73 52608.18 88888.00 2024-01-12 21:12:43.904 012 15851.94 480.72 52608.18 88888.00 2024-01-12 21:12:44.404 012 15851.90 480.70 52608.18 88888.00 2024-01-12 21:12:44.904 012 15851.92 480.75 52608.19 88888.00 2024-01-12 21:12:45.404 012 15851.91 480.75 52608.26 88888.00 2024-01-12 21:12:45.904 012 15851.94 480.76 52608.26 88888.00 2024-01-12 21:12:46.404 012 15851.97 480.79 52608.24 88888.00 2024-01-12 21:12:46.904 012 15851.91 480.79 52608.24 88888.00 2024-01-12 21:12:47.404 012 15851.92 480.76 52608.21 88888.00 2024-01-12 21:12:47.904 012 15851.90 480.75 52608.18 88888.00 2024-01-12 21:12:48.904 012 15851.94 480.79 52608.16 88888.00 2024-01-12 21:12:49.404 012 15851.92 480.80 52608.17 88888.00 2024-01-12 21:12:49.904 012 15851.97 480.80 52608.18 88888.00 2024-01-12 21:12:50.404 012 15851.99 480.79 52608.22 88888.00 2024-01-12 21:12:50.904 012 15852.00 480.80 52608.22 88888.00 2024-01-12 21:12:51.404 012 15851.97 480.81 52608.18 88888.00 2024-01-12 21:12:51.904 012 15851.96 480.85 52608.13 88888.00 2024-01-12 21:12:52.404 012 15851.97 480.83 52608.16 88888.00 2024-01-12 21:12:52.904 012 15851.98 480.79 52608.18 88888.00 2024-01-12 21:12:53.404 012 15851.97 480.78 52608.19 88888.00 2024-01-12 21:12:53.904 012 15851.98 480.75 52608.16 88888.00 2024-01-12 21:12:54.404 012 15851.99 480.74 52608.18 88888.00 2024-01-12 21:12:54.904 012 15851.98 480.73 52608.16 88888.00 2024-01-12 21:12:55.404 012 15851.97 480.74 52608.15 88888.00 2024-01-12 21:12:55.904 012 15851.97 480.73 52608.10 88888.00 2024-01-12 21:12:56.904 012 15852.00 480.75 52608.10 88888.00 2024-01-12 21:12:57.404 012 15851.96 480.71 52608.11 88888.00 2024-01-12 21:12:57.904 012 15851.97 480.71 52608.19 88888.00 2024-01-12 21:12:58.404 012 15851.94 480.71 52608.15 88888.00 2024-01-12 21:12:58.904 012 15851.96 480.72 52608.13 88888.00 2024-01-12 21:12:59.404 012 15851.96 480.74 52608.14 88888.00 2024-01-12 21:12:59.904 012 15851.97 480.75 52608.16 88888.00 2024-01-12 21:13:00.404 012 15851.92 480.70 52608.13 88888.00 2024-01-12 21:13:00.904 012 15851.91 480.71 52608.15 88888.00 2024-01-12 21:13:01.404 012 15851.94 480.70 52608.19 88888.00 2024-01-12 21:13:01.904 012 15851.90 480.71 52608.18 88888.00 2024-01-12 21:13:02.404 012 15851.90 480.75 52608.13 88888.00 2024-01-12 21:13:02.904 012 15851.92 480.76 52608.09 88888.00 2024-01-12 21:13:03.404 012 15851.97 480.75 52608.02 88888.00 2024-01-12 21:13:03.904 012 15851.98 480.73 52608.06 88888.00 2024-01-12 21:13:04.404 012 15851.97 480.76 52608.09 88888.00 2024-01-12 21:13:04.904 012 15851.97 480.75 52608.10 88888.00 2024-01-12 21:13:05.404 012 15851.99 480.76 52608.13 88888.00 2024-01-12 21:13:05.904 012 15851.97 480.74 52608.14 88888.00 2024-01-12 21:13:06.404 012 15851.99 480.73 52608.13 88888.00 2024-01-12 21:13:06.904 012 15851.96 480.79 52608.15 88888.00 2024-01-12 21:13:07.404 012 15851.96 480.79 52608.13 88888.00 2024-01-12 21:13:07.904 012 15851.96 480.74 52608.11 88888.00 2024-01-12 21:13:08.404 012 15852.01 480.73 52608.10 88888.00 2024-01-12 21:13:08.904 012 15852.03 480.74 52608.10 88888.00 2024-01-12 21:13:09.404 012 15852.00 480.76 52608.11 88888.00 2024-01-12 21:13:09.904 012 15851.97 480.76 52608.11 88888.00 2024-01-12 21:13:10.404 012 15851.97 480.79 52608.09 88888.00 2024-01-12 21:13:10.904 012 15851.99 480.76 52608.07 88888.00 2024-01-12 21:13:11.404 012 15851.98 480.72 52608.10 88888.00 2024-01-12 21:13:11.904 012 15851.99 480.70 52608.13 88888.00 2024-01-12 21:13:12.404 012 15852.04 480.70 52608.13 88888.00 2024-01-12 21:13:12.904 012 15852.01 480.70 52608.12 88888.00 2024-01-12 21:13:13.404 012 15852.01 480.67 52608.14 88888.00 2024-01-12 21:13:13.904 012 15852.04 480.66 52608.17 88888.00 2024-01-12 21:13:14.404 012 15852.06 480.67 52608.22 88888.00 2024-01-12 21:13:14.904 012 15852.05 480.65 52608.25 88888.00 2024-01-12 21:13:15.404 012 15852.03 480.67 52608.23 88888.00 2024-01-12 21:13:15.904 012 15852.01 480.70 52608.17 88888.00 2024-01-12 21:13:16.404 012 15852.04 480.67 52608.18 88888.00 2024-01-12 21:13:16.904 012 15852.01 480.64 52608.15 88888.00 2024-01-12 21:13:17.404 012 15851.98 480.63 52608.14 88888.00 2024-01-12 21:13:17.904 012 15851.98 480.69 52608.17 88888.00 2024-01-12 21:13:18.404 012 15852.04 480.66 52608.19 88888.00 2024-01-12 21:13:18.904 012 15851.99 480.64 52608.22 88888.00 2024-01-12 21:13:19.404 012 15851.98 480.64 52608.19 88888.00 2024-01-12 21:13:19.904 012 15851.96 480.63 52608.16 88888.00 2024-01-12 21:13:20.404 012 15851.94 480.61 52608.18 88888.00 2024-01-12 21:13:20.904 012 15851.95 480.62 52608.18 88888.00 2024-01-12 21:13:21.404 012 15852.01 480.59 52608.23 88888.00 2024-01-12 21:13:21.904 012 15851.98 480.61 52608.25 88888.00 2024-01-12 21:13:22.404 012 15851.96 480.61 52608.26 88888.00 2024-01-12 21:13:22.904 012 15851.97 480.61 52608.25 88888.00 2024-01-12 21:13:23.404 012 15851.96 480.63 52608.26 88888.00 2024-01-12 21:13:23.904 012 15851.96 480.64 52608.25 88888.00 2024-01-12 21:13:24.404 012 15851.99 480.62 52608.19 88888.00 2024-01-12 21:13:24.904 012 15852.01 480.61 52608.17 88888.00 2024-01-12 21:13:25.404 012 15851.99 480.63 52608.19 88888.00 2024-01-12 21:13:25.904 012 15851.94 480.62 52608.17 88888.00 2024-01-12 21:13:26.404 012 15851.91 480.59 52608.21 88888.00 2024-01-12 21:13:26.904 012 15851.94 480.59 52608.15 88888.00 2024-01-12 21:13:27.404 012 15852.00 480.56 52608.12 88888.00 2024-01-12 21:13:27.904 012 15851.95 480.56 52608.14 88888.00 2024-01-12 21:13:28.404 012 15851.95 480.57 52608.17 88888.00 2024-01-12 21:13:28.904 012 15851.98 480.59 52608.16 88888.00 2024-01-12 21:13:29.404 012 15852.00 480.56 52608.10 88888.00 2024-01-12 21:13:29.904 012 15851.97 480.56 52608.09 88888.00 2024-01-12 21:13:30.404 012 15851.97 480.55 52608.08 88888.00 2024-01-12 21:13:30.904 012 15852.01 480.53 52608.09 88888.00 2024-01-12 21:13:31.404 012 15851.96 480.54 52608.09 88888.00 2024-01-12 21:13:31.904 012 15851.96 480.53 52608.07 88888.00 2024-01-12 21:13:32.404 012 15851.99 480.48 52608.09 88888.00 2024-01-12 21:13:32.904 012 15852.01 480.50 52608.09 88888.00 2024-01-12 21:13:33.404 012 15852.00 480.50 52608.10 88888.00 2024-01-12 21:13:33.904 012 15851.98 480.53 52608.15 88888.00 2024-01-12 21:13:34.404 012 15851.96 480.52 52608.16 88888.00 2024-01-12 21:13:34.904 012 15851.97 480.55 52608.19 88888.00 2024-01-12 21:13:35.404 012 15851.98 480.53 52608.19 88888.00 2024-01-12 21:13:35.904 012 15851.98 480.52 52608.17 88888.00 2024-01-12 21:13:36.404 012 15851.95 480.55 52608.19 88888.00 2024-01-12 21:13:36.904 012 15851.98 480.57 52608.17 88888.00 2024-01-12 21:13:37.404 012 15852.01 480.54 52608.16 88888.00 2024-01-12 21:13:37.904 012 15852.05 480.56 52608.14 88888.00 2024-01-12 21:13:38.404 012 15852.08 480.52 52608.13 88888.00 2024-01-12 21:13:38.904 012 15852.06 480.57 52608.11 88888.00 2024-01-12 21:13:39.404 012 15852.01 480.61 52608.10 88888.00 2024-01-12 21:13:39.904 012 15852.03 480.58 52608.10 88888.00 2024-01-12 21:13:40.404 012 15852.07 480.58 52608.14 88888.00 2024-01-12 21:13:40.904 012 15852.05 480.53 52608.12 88888.00 2024-01-12 21:13:41.404 012 15852.04 480.54 52608.11 88888.00 2024-01-12 21:13:41.904 012 15852.00 480.53 52608.11 88888.00 2024-01-12 21:13:42.404 012 15852.04 480.56 52608.12 88888.00 2024-01-12 21:13:42.904 012 15852.08 480.62 52608.09 88888.00 2024-01-12 21:13:43.404 012 15852.07 480.59 52608.14 88888.00 2024-01-12 21:13:43.904 012 15852.05 480.61 52608.13 88888.00 2024-01-12 21:13:44.404 012 15852.08 480.59 52608.08 88888.00 2024-01-12 21:13:44.904 012 15852.07 480.61 52608.09 88888.00 2024-01-12 21:13:45.404 012 15852.08 480.59 52608.04 88888.00 2024-01-12 21:13:45.904 012 15852.05 480.55 52608.03 88888.00 2024-01-12 21:13:46.404 012 15852.04 480.57 52608.02 88888.00 2024-01-12 21:13:46.904 012 15852.08 480.55 52608.01 88888.00 2024-01-12 21:13:47.404 012 15852.10 480.55 52608.04 88888.00 2024-01-12 21:13:47.904 012 15852.08 480.57 52608.02 88888.00 2024-01-12 21:13:48.404 012 15852.10 480.53 52607.98 88888.00 2024-01-12 21:13:48.904 012 15852.15 480.59 52607.99 88888.00 2024-01-12 21:13:49.404 012 15852.16 480.61 52608.01 88888.00 2024-01-12 21:13:50.404 012 15852.09 480.63 52608.06 88888.00 2024-01-12 21:13:50.904 012 15852.12 480.63 52608.06 88888.00 2024-01-12 21:13:51.404 012 15852.12 480.62 52608.03 88888.00 2024-01-12 21:13:51.904 012 15852.13 480.57 52607.96 88888.00 2024-01-12 21:13:52.404 012 15852.14 480.59 52607.96 88888.00 2024-01-12 21:13:52.904 012 15852.09 480.63 52607.93 88888.00 2024-01-12 21:13:53.404 012 15852.13 480.58 52607.95 88888.00 2024-01-12 21:13:53.904 012 15852.14 480.61 52607.93 88888.00 2024-01-12 21:13:54.404 012 15852.15 480.58 52607.92 88888.00 2024-01-12 21:13:54.904 012 15852.19 480.62 52607.98 88888.00 2024-01-12 21:13:55.404 012 15852.18 480.63 52607.96 88888.00 2024-01-12 21:13:55.904 012 15852.18 480.61 52608.02 88888.00 2024-01-12 21:13:56.404 012 15852.19 480.66 52608.07 88888.00 2024-01-12 21:13:56.904 012 15852.17 480.65 52608.02 88888.00 2024-01-12 21:13:57.404 012 15852.15 480.62 52608.03 88888.00 2024-01-12 21:13:57.904 012 15852.19 480.57 52608.04 88888.00 2024-01-12 21:13:58.404 012 15852.22 480.58 52608.06 88888.00 2024-01-12 21:13:58.904 012 15852.18 480.61 52608.04 88888.00 2024-01-12 21:13:59.404 012 15852.18 480.58 52608.02 88888.00 2024-01-12 21:13:59.904 012 15852.17 480.57 52607.96 88888.00 2024-01-12 21:14:00.404 012 15852.18 480.56 52607.97 88888.00 2024-01-12 21:14:00.904 012 15852.24 480.59 52607.97 88888.00 2024-01-12 21:14:01.404 012 15852.24 480.63 52607.93 88888.00 2024-01-12 21:14:01.904 012 15852.19 480.63 52607.94 88888.00 2024-01-12 21:14:02.404 012 15852.18 480.66 52607.97 88888.00 2024-01-12 21:14:02.904 012 15852.19 480.70 52608.01 88888.00 2024-01-12 21:14:03.404 012 15852.16 480.70 52608.01 88888.00 2024-01-12 21:14:03.904 012 15852.17 480.67 52607.98 88888.00 2024-01-12 21:14:04.404 012 15852.17 480.63 52607.96 88888.00 2024-01-12 21:14:04.904 012 15852.15 480.61 52607.90 88888.00 2024-01-12 21:14:05.404 012 15852.16 480.61 52607.87 88888.00 2024-01-12 21:14:05.904 012 15852.16 480.62 52607.88 88888.00 2024-01-12 21:14:06.404 012 15852.14 480.62 52607.86 88888.00 2024-01-12 21:14:06.904 012 15852.16 480.59 52607.82 88888.00 2024-01-12 21:14:07.404 012 15852.16 480.65 52607.81 88888.00 2024-01-12 21:14:07.904 012 15852.12 480.59 52607.82 88888.00 2024-01-12 21:14:08.404 012 15852.16 480.57 52607.85 88888.00 2024-01-12 21:14:08.904 012 15852.17 480.55 52607.81 88888.00 2024-01-12 21:14:09.404 012 15852.15 480.57 52607.84 88888.00 2024-01-12 21:14:09.904 012 15852.16 480.57 52607.90 88888.00 2024-01-12 21:14:10.404 012 15852.18 480.61 52607.91 88888.00 2024-01-12 21:14:10.904 012 15852.19 480.62 52607.97 88888.00 2024-01-12 21:14:11.404 012 15852.21 480.63 52607.94 88888.00 2024-01-12 21:14:11.904 012 15852.16 480.67 52607.93 88888.00 2024-01-12 21:14:12.404 012 15852.16 480.70 52607.87 88888.00 2024-01-12 21:14:12.904 012 15852.19 480.69 52607.87 88888.00 2024-01-12 21:14:13.404 012 15852.17 480.71 52607.89 88888.00 2024-01-12 21:14:13.904 012 15852.18 480.71 52607.83 88888.00 2024-01-12 21:14:14.404 012 15852.23 480.71 52607.82 88888.00 2024-01-12 21:14:14.904 012 15852.22 480.69 52607.81 88888.00 2024-01-12 21:14:15.404 012 15852.21 480.70 52607.82 88888.00 2024-01-12 21:14:15.904 012 15852.19 480.66 52607.86 88888.00 2024-01-12 21:14:16.404 012 15852.16 480.71 52607.89 88888.00 2024-01-12 21:14:16.904 012 15852.17 480.70 52607.89 88888.00 2024-01-12 21:14:17.404 012 15852.19 480.72 52607.87 88888.00 2024-01-12 21:14:17.904 012 15852.18 480.75 52607.93 88888.00 2024-01-12 21:14:18.404 012 15852.17 480.80 52607.93 88888.00 2024-01-12 21:14:18.904 012 15852.17 480.78 52607.90 88888.00 2024-01-12 21:14:19.404 012 15852.18 480.75 52607.99 88888.00 2024-01-12 21:14:19.904 012 15852.13 480.76 52608.02 88888.00 2024-01-12 21:14:20.404 012 15852.13 480.72 52608.01 88888.00 2024-01-12 21:14:20.904 012 15852.10 480.70 52607.95 88888.00 2024-01-12 21:14:21.404 012 15852.03 480.75 52607.90 88888.00 2024-01-12 21:14:21.904 012 15852.05 480.80 52607.92 88888.00 2024-01-12 21:14:22.404 012 15852.04 480.80 52607.87 88888.00 2024-01-12 21:14:22.904 012 15852.06 480.79 52607.87 88888.00 2024-01-12 21:14:23.404 012 15852.06 480.79 52607.88 88888.00 2024-01-12 21:14:23.904 012 15852.07 480.76 52607.86 88888.00 2024-01-12 21:14:24.404 012 15852.08 480.78 52607.92 88888.00 2024-01-12 21:14:24.904 012 15852.07 480.79 52607.98 88888.00 2024-01-12 21:14:25.404 012 15852.09 480.80 52607.97 88888.00 2024-01-12 21:14:25.904 012 15852.05 480.84 52607.96 88888.00 2024-01-12 21:14:26.404 012 15852.07 480.81 52607.95 88888.00 2024-01-12 21:14:26.904 012 15852.07 480.82 52608.04 88888.00 2024-01-12 21:14:27.404 012 15852.07 480.81 52608.02 88888.00 2024-01-12 21:14:27.904 012 15852.10 480.81 52607.97 88888.00 2024-01-12 21:14:28.404 012 15852.14 480.84 52607.96 88888.00 2024-01-12 21:14:28.904 012 15852.08 480.87 52607.97 88888.00 2024-01-12 21:14:29.404 012 15852.04 480.89 52607.98 88888.00 2024-01-12 21:14:29.904 012 15852.00 480.89 52607.94 88888.00 2024-01-12 21:14:30.404 012 15852.07 480.84 52607.92 88888.00 2024-01-12 21:14:30.904 012 15852.05 480.85 52607.93 88888.00 2024-01-12 21:14:31.404 012 15852.03 480.84 52607.91 88888.00 2024-01-12 21:14:31.904 012 15852.05 480.84 52607.97 88888.00 2024-01-12 21:14:32.404 012 15852.10 480.84 52607.95 88888.00 2024-01-12 21:14:32.904 012 15852.09 480.80 52607.97 88888.00 2024-01-12 21:14:33.404 012 15852.10 480.81 52607.98 88888.00 2024-01-12 21:14:33.904 012 15852.14 480.82 52608.04 88888.00 2024-01-12 21:14:34.404 012 15852.16 480.80 52608.03 88888.00 2024-01-12 21:14:34.904 012 15852.15 480.83 52607.98 88888.00 2024-01-12 21:14:35.405 012 15852.14 480.85 52607.93 88888.00 2024-01-12 21:14:35.905 012 15852.07 480.90 52607.96 88888.00 2024-01-12 21:14:36.405 012 15852.09 480.87 52608.05 88888.00 2024-01-12 21:14:36.905 012 15852.12 480.84 52608.11 88888.00 2024-01-12 21:14:37.405 012 15852.16 480.85 52608.11 88888.00 2024-01-12 21:14:37.905 012 15852.10 480.79 52608.11 88888.00 2024-01-12 21:14:38.405 012 15852.12 480.83 52608.07 88888.00 2024-01-12 21:14:38.905 012 15852.09 480.82 52608.05 88888.00 2024-01-12 21:14:39.405 012 15852.09 480.87 52608.08 88888.00 2024-01-12 21:14:39.905 012 15852.08 480.84 52608.08 88888.00 2024-01-12 21:14:40.405 012 15852.14 480.80 52608.08 88888.00 2024-01-12 21:14:40.905 012 15852.15 480.84 52608.06 88888.00 2024-01-12 21:14:41.405 012 15852.12 480.81 52608.04 88888.00 2024-01-12 21:14:41.905 012 15852.07 480.81 52607.99 88888.00 2024-01-12 21:14:42.405 012 15852.01 480.82 52607.93 88888.00 2024-01-12 21:14:42.905 012 15852.03 480.84 52607.96 88888.00 2024-01-12 21:14:43.405 012 15852.07 480.90 52608.02 88888.00 2024-01-12 21:14:43.905 012 15852.08 480.88 52608.02 88888.00 2024-01-12 21:14:44.405 012 15852.09 480.85 52607.98 88888.00 2024-01-12 21:14:44.905 012 15852.08 480.88 52608.02 88888.00 2024-01-12 21:14:45.405 012 15852.13 480.88 52608.05 88888.00 2024-01-12 21:14:45.905 012 15852.13 480.92 52608.08 88888.00 2024-01-12 21:14:46.405 012 15852.12 480.89 52608.09 88888.00 2024-01-12 21:14:46.905 012 15852.13 480.91 52608.14 88888.00 2024-01-12 21:14:47.405 012 15852.13 480.91 52608.12 88888.00 2024-01-12 21:14:47.905 012 15852.12 480.85 52608.10 88888.00 2024-01-12 21:14:48.405 012 15852.09 480.85 52608.08 88888.00 2024-01-12 21:14:48.905 012 15852.04 480.87 52608.06 88888.00 2024-01-12 21:14:49.405 012 15852.05 480.88 52608.01 88888.00 2024-01-12 21:14:49.905 012 15852.01 480.85 52607.98 88888.00 2024-01-12 21:14:50.405 012 15852.09 480.83 52608.03 88888.00 2024-01-12 21:14:50.905 012 15852.08 480.87 52608.09 88888.00 2024-01-12 21:14:51.405 012 15852.04 480.88 52608.10 88888.00 2024-01-12 21:14:51.905 012 15852.03 480.92 52608.08 88888.00 2024-01-12 21:14:52.405 012 15852.08 480.91 52608.06 88888.00 2024-01-12 21:14:52.905 012 15852.12 480.89 52608.11 88888.00 2024-01-12 21:14:53.405 012 15852.09 480.92 52608.09 88888.00 2024-01-12 21:14:53.905 012 15852.14 480.91 52608.10 88888.00 2024-01-12 21:14:54.405 012 15852.10 480.90 52608.11 88888.00 2024-01-12 21:14:54.905 012 15852.08 480.91 52608.11 88888.00 2024-01-12 21:14:55.405 012 15852.04 480.98 52608.07 88888.00 2024-01-12 21:14:55.905 012 15852.06 480.97 52608.03 88888.00 2024-01-12 21:14:56.405 012 15852.08 480.97 52608.08 88888.00 2024-01-12 21:14:56.905 012 15852.13 480.98 52608.09 88888.00 2024-01-12 21:14:57.405 012 15852.15 480.96 52608.02 88888.00 2024-01-12 21:14:57.905 012 15852.15 480.96 52607.99 88888.00 2024-01-12 21:14:58.405 012 15852.14 480.95 52608.02 88888.00 2024-01-12 21:14:58.905 012 15852.13 480.98 52608.05 88888.00 2024-01-12 21:14:59.405 012 15852.12 481.01 52608.07 88888.00 2024-01-12 21:14:59.905 012 15852.17 481.00 52608.07 88888.00 2024-01-12 21:15:00.405 012 15852.14 481.01 52608.07 88888.00 2024-01-12 21:15:00.905 012 15852.12 481.04 52608.06 88888.00 2024-01-12 21:15:01.405 012 15852.17 481.02 52608.04 88888.00 2024-01-12 21:15:01.905 012 15852.18 481.05 52608.05 88888.00 2024-01-12 21:15:02.405 012 15852.18 481.04 52608.07 88888.00 2024-01-12 21:15:02.905 012 15852.16 481.02 52608.07 88888.00 2024-01-12 21:15:03.405 012 15852.14 481.02 52608.04 88888.00 2024-01-12 21:15:03.905 012 15852.14 481.01 52608.02 88888.00 2024-01-12 21:15:04.405 012 15852.14 481.01 52607.98 88888.00 2024-01-12 21:15:04.905 012 15852.16 480.97 52607.97 88888.00 2024-01-12 21:15:05.405 012 15852.14 481.01 52608.08 88888.00 2024-01-12 21:15:05.905 012 15852.10 481.02 52608.08 88888.00 2024-01-12 21:15:06.405 012 15852.12 480.97 52608.07 88888.00 2024-01-12 21:15:06.905 012 15852.15 480.98 52608.05 88888.00 2024-01-12 21:15:07.405 012 15852.15 480.96 52608.15 88888.00 2024-01-12 21:15:07.905 012 15852.13 480.92 52608.19 88888.00 2024-01-12 21:15:08.405 012 15852.09 481.01 52608.13 88888.00 2024-01-12 21:15:08.905 012 15852.15 481.06 52608.08 88888.00 2024-01-12 21:15:09.405 012 15852.13 481.06 52608.11 88888.00 2024-01-12 21:15:09.905 012 15852.12 481.07 52608.09 88888.00 2024-01-12 21:15:10.405 012 15852.10 481.09 52608.03 88888.00 2024-01-12 21:15:10.905 012 15852.08 481.06 52607.96 88888.00 2024-01-12 21:15:11.905 012 15852.04 481.12 52607.96 88888.00 2024-01-12 21:15:12.405 012 15852.04 481.12 52607.95 88888.00 2024-01-12 21:15:12.905 012 15852.05 481.13 52607.94 88888.00 2024-01-12 21:15:13.405 012 15852.05 481.08 52607.96 88888.00 2024-01-12 21:15:13.905 012 15852.06 481.13 52607.94 88888.00 2024-01-12 21:15:14.405 012 15852.09 481.19 52607.96 88888.00 2024-01-12 21:15:14.905 012 15852.13 481.17 52607.97 88888.00 2024-01-12 21:15:15.405 012 15852.09 481.16 52608.01 88888.00 2024-01-12 21:15:15.905 012 15852.10 481.10 52608.02 88888.00 2024-01-12 21:15:16.405 012 15852.12 481.12 52607.98 88888.00 2024-01-12 21:15:16.905 012 15852.10 481.17 52607.98 88888.00 2024-01-12 21:15:17.405 012 15852.08 481.17 52608.01 88888.00 2024-01-12 21:15:17.905 012 15852.06 481.17 52607.95 88888.00 2024-01-12 21:15:18.405 012 15852.08 481.12 52607.95 88888.00 2024-01-12 21:15:18.905 012 15852.10 481.10 52607.99 88888.00 2024-01-12 21:15:19.905 012 15852.12 481.13 52607.95 88888.00 2024-01-12 21:15:20.405 012 15852.09 481.18 52607.95 88888.00 2024-01-12 21:15:20.905 012 15852.10 481.22 52607.98 88888.00 2024-01-12 21:15:21.905 012 15852.13 481.18 52608.06 88888.00 2024-01-12 21:15:22.405 012 15852.07 481.18 52608.06 88888.00 2024-01-12 21:15:22.905 012 15852.10 481.21 52608.05 88888.00 2024-01-12 21:15:23.405 012 15852.12 481.17 52608.04 88888.00 2024-01-12 21:15:23.905 012 15852.07 481.24 52608.04 88888.00 2024-01-12 21:15:24.405 012 15852.10 481.21 52607.99 88888.00 2024-01-12 21:15:24.905 012 15852.13 481.18 52607.97 88888.00 2024-01-12 21:15:25.405 012 15852.15 481.23 52607.97 88888.00 2024-01-12 21:15:25.905 012 15852.12 481.17 52607.95 88888.00 2024-01-12 21:15:26.405 012 15852.12 481.16 52608.01 88888.00 2024-01-12 21:15:26.905 012 15852.13 481.19 52607.99 88888.00 2024-01-12 21:15:27.405 012 15852.15 481.17 52608.02 88888.00 2024-01-12 21:15:27.905 012 15852.13 481.21 52608.01 88888.00 2024-01-12 21:15:28.405 012 15852.12 481.18 52608.02 88888.00 2024-01-12 21:15:28.905 012 15852.21 481.21 52608.02 88888.00 2024-01-12 21:15:29.405 012 15852.21 481.24 52607.98 88888.00 2024-01-12 21:15:29.905 012 15852.21 481.25 52608.01 88888.00 2024-01-12 21:15:30.405 012 15852.17 481.27 52608.04 88888.00 2024-01-12 21:15:30.905 012 15852.15 481.24 52608.08 88888.00 2024-01-12 21:15:31.905 012 15852.13 481.23 52608.06 88888.00 2024-01-12 21:15:32.405 012 15852.16 481.24 52608.03 88888.00 2024-01-12 21:15:32.905 012 15852.13 481.30 52608.02 88888.00 2024-01-12 21:15:33.405 012 15852.14 481.25 52608.02 88888.00 2024-01-12 21:15:33.905 012 15852.14 481.24 52608.03 88888.00 2024-01-12 21:15:34.405 012 15852.07 481.28 52608.05 88888.00 2024-01-12 21:15:34.905 012 15852.03 481.26 52608.08 88888.00 2024-01-12 21:15:35.405 012 15852.07 481.31 52608.10 88888.00 2024-01-12 21:15:35.905 012 15852.10 481.26 52608.18 88888.00 2024-01-12 21:15:36.405 012 15852.13 481.33 52608.18 88888.00 2024-01-12 21:15:36.905 012 15852.10 481.33 52608.21 88888.00 2024-01-12 21:15:37.405 012 15852.14 481.26 52608.27 88888.00 2024-01-12 21:15:37.905 012 15852.16 481.31 52608.21 88888.00 2024-01-12 21:15:38.405 012 15852.17 481.28 52608.13 88888.00 2024-01-12 21:15:38.905 012 15852.15 481.32 52608.12 88888.00 2024-01-12 21:15:39.405 012 15852.12 481.30 52608.08 88888.00 2024-01-12 21:15:39.905 012 15852.15 481.26 52608.10 88888.00 2024-01-12 21:15:40.405 012 15852.13 481.31 52608.09 88888.00 2024-01-12 21:15:40.905 012 15852.16 481.31 52608.08 88888.00 2024-01-12 21:15:41.905 012 15852.09 481.30 52608.17 88888.00 2024-01-12 21:15:42.405 012 15852.10 481.28 52608.18 88888.00 2024-01-12 21:15:42.905 012 15852.14 481.33 52608.18 88888.00 2024-01-12 21:15:43.405 012 15852.15 481.34 52608.17 88888.00 2024-01-12 21:15:43.905 012 15852.14 481.34 52608.15 88888.00 2024-01-12 21:15:44.405 012 15852.10 481.33 52608.14 88888.00 2024-01-12 21:15:44.905 012 15852.09 481.35 52608.17 88888.00 2024-01-12 21:15:45.405 012 15852.13 481.35 52608.15 88888.00 2024-01-12 21:15:45.905 012 15852.10 481.36 52608.14 88888.00 2024-01-12 21:15:46.405 012 15852.07 481.40 52608.07 88888.00 2024-01-12 21:15:46.905 012 15852.01 481.39 52608.01 88888.00 2024-01-12 21:15:47.405 012 15852.01 481.42 52608.06 88888.00 2024-01-12 21:15:47.905 012 15852.06 481.36 52608.10 88888.00 2024-01-12 21:15:48.405 012 15852.01 481.30 52608.10 88888.00 2024-01-12 21:15:48.905 012 15852.01 481.35 52608.10 88888.00 2024-01-12 21:15:49.905 012 15852.08 481.35 52608.15 88888.00 2024-01-12 21:15:50.405 012 15852.09 481.33 52608.15 88888.00 2024-01-12 21:15:50.905 012 15852.10 481.32 52608.13 88888.00 2024-01-12 21:15:51.905 012 15852.08 481.30 52608.13 88888.00 2024-01-12 21:15:52.405 012 15852.06 481.24 52608.17 88888.00 2024-01-12 21:15:52.905 012 15852.06 481.24 52608.17 88888.00 2024-01-12 21:15:53.405 012 15852.10 481.23 52608.12 88888.00 2024-01-12 21:15:53.905 012 15852.10 481.25 52608.13 88888.00 2024-01-12 21:15:54.405 012 15852.10 481.26 52608.13 88888.00 2024-01-12 21:15:54.905 012 15852.10 481.24 52608.14 88888.00 2024-01-12 21:15:55.405 012 15852.08 481.24 52608.11 88888.00 2024-01-12 21:15:55.905 012 15852.12 481.24 52608.18 88888.00 2024-01-12 21:15:56.405 012 15852.16 481.25 52608.18 88888.00 2024-01-12 21:15:56.905 012 15852.15 481.27 52608.18 88888.00 2024-01-12 21:15:57.405 012 15852.13 481.28 52608.22 88888.00 2024-01-12 21:15:57.905 012 15852.13 481.24 52608.17 88888.00 2024-01-12 21:15:58.405 012 15852.14 481.25 52608.22 88888.00 2024-01-12 21:15:58.905 012 15852.08 481.30 52608.22 88888.00 2024-01-12 21:15:59.405 012 15852.12 481.26 52608.17 88888.00 2024-01-12 21:15:59.905 012 15852.15 481.30 52608.18 88888.00 2024-01-12 21:16:00.405 012 15852.15 481.27 52608.14 88888.00 2024-01-12 21:16:00.905 012 15852.12 481.28 52608.13 88888.00 2024-01-12 21:16:01.405 012 15852.10 481.33 52608.13 88888.00 2024-01-12 21:16:01.905 012 15852.09 481.31 52608.11 88888.00 2024-01-12 21:16:02.405 012 15852.09 481.30 52608.09 88888.00 2024-01-12 21:16:02.905 012 15852.15 481.33 52608.07 88888.00 2024-01-12 21:16:03.405 012 15852.10 481.28 52608.10 88888.00 2024-01-12 21:16:03.905 012 15852.08 481.27 52608.14 88888.00 2024-01-12 21:16:04.405 012 15852.12 481.27 52608.13 88888.00 2024-01-12 21:16:04.905 012 15852.04 481.32 52608.14 88888.00 2024-01-12 21:16:05.405 012 15852.09 481.28 52608.14 88888.00 2024-01-12 21:16:05.905 012 15852.13 481.28 52608.10 88888.00 2024-01-12 21:16:06.405 012 15852.12 481.31 52608.11 88888.00 2024-01-12 21:16:06.905 012 15852.09 481.28 52608.16 88888.00 2024-01-12 21:16:07.405 012 15852.10 481.32 52608.13 88888.00 2024-01-12 21:16:07.905 012 15852.19 481.31 52608.11 88888.00 2024-01-12 21:16:08.405 012 15852.16 481.32 52608.14 88888.00 2024-01-12 21:16:08.905 012 15852.12 481.33 52608.11 88888.00 2024-01-12 21:16:09.405 012 15852.12 481.28 52608.08 88888.00 2024-01-12 21:16:09.905 012 15852.12 481.31 52608.14 88888.00 2024-01-12 21:16:10.405 012 15852.09 481.30 52608.15 88888.00 2024-01-12 21:16:10.905 012 15852.10 481.30 52608.18 88888.00 2024-01-12 21:16:11.405 012 15852.15 481.32 52608.15 88888.00 2024-01-12 21:16:11.905 012 15852.10 481.27 52608.15 88888.00 2024-01-12 21:16:12.405 012 15852.10 481.33 52608.14 88888.00 2024-01-12 21:16:12.905 012 15852.14 481.31 52608.14 88888.00 2024-01-12 21:16:13.405 012 15852.13 481.27 52608.14 88888.00 2024-01-12 21:16:13.905 012 15852.12 481.28 52608.13 88888.00 2024-01-12 21:16:14.405 012 15852.09 481.28 52608.10 88888.00 2024-01-12 21:16:14.905 012 15852.15 481.31 52608.11 88888.00 2024-01-12 21:16:15.405 012 15852.18 481.27 52608.11 88888.00 2024-01-12 21:16:15.905 012 15852.16 481.28 52608.11 88888.00 2024-01-12 21:16:16.405 012 15852.12 481.30 52608.10 88888.00 2024-01-12 21:16:16.905 012 15852.14 481.32 52608.08 88888.00 2024-01-12 21:16:17.405 012 15852.19 481.31 52608.08 88888.00 2024-01-12 21:16:17.905 012 15852.22 481.31 52608.09 88888.00 2024-01-12 21:16:18.405 012 15852.27 481.34 52608.15 88888.00 2024-01-12 21:16:18.905 012 15852.22 481.40 52608.21 88888.00 2024-01-12 21:16:19.405 012 15852.23 481.39 52608.17 88888.00 2024-01-12 21:16:19.905 012 15852.30 481.39 52608.14 88888.00 2024-01-12 21:16:20.405 012 15852.28 481.38 52608.10 88888.00 2024-01-12 21:16:20.905 012 15852.26 481.40 52608.12 88888.00 2024-01-12 21:16:21.405 012 15852.25 481.38 52608.10 88888.00 2024-01-12 21:16:21.905 012 15852.22 481.35 52608.11 88888.00 2024-01-12 21:16:22.405 012 15852.24 481.34 52608.10 88888.00 2024-01-12 21:16:22.905 012 15852.25 481.32 52608.07 88888.00 2024-01-12 21:16:23.405 012 15852.23 481.36 52608.05 88888.00 2024-01-12 21:16:23.905 012 15852.26 481.33 52608.01 88888.00 2024-01-12 21:16:24.405 012 15852.23 481.35 52608.04 88888.00 2024-01-12 21:16:24.905 012 15852.27 481.33 52608.03 88888.00 2024-01-12 21:16:25.405 012 15852.33 481.35 52608.04 88888.00 2024-01-12 21:16:25.905 012 15852.30 481.39 52608.08 88888.00 2024-01-12 21:16:26.405 012 15852.35 481.34 52608.07 88888.00 2024-01-12 21:16:26.905 012 15852.37 481.38 52608.05 88888.00 2024-01-12 21:16:27.405 012 15852.40 481.35 52607.99 88888.00 2024-01-12 21:16:27.905 012 15852.50 481.33 52607.92 88888.00 2024-01-12 21:16:28.405 012 15852.51 481.39 52607.91 88888.00 2024-01-12 21:16:28.905 012 15852.60 481.33 52607.78 88888.00 2024-01-12 21:16:29.405 012 15852.70 481.30 52607.76 88888.00 2024-01-12 21:16:29.905 012 15852.79 481.24 52607.76 88888.00 2024-01-12 21:16:30.405 012 15852.88 481.09 52607.63 88888.00 2024-01-12 21:16:30.905 012 15853.03 480.91 52607.51 88888.00 2024-01-12 21:16:31.405 012 15853.21 480.63 52607.37 88888.00 2024-01-12 21:16:31.905 012 15853.39 480.19 52607.20 88888.00 2024-01-12 21:16:32.405 012 15853.50 479.59 52607.02 88888.00 2024-01-12 21:16:32.905 012 15853.44 478.79 52606.83 88888.00 2024-01-12 21:16:33.405 012 15853.10 477.87 52606.45 88888.00 2024-01-12 21:16:33.905 012 15852.46 477.01 52606.16 88888.00 2024-01-12 21:16:34.405 012 15851.46 476.44 52606.00 88888.00 2024-01-12 21:16:34.905 012 15850.38 476.42 52605.94 88888.00 2024-01-12 21:16:35.405 012 15849.42 476.82 52605.96 88888.00 2024-01-12 21:16:35.905 012 15848.85 477.65 52606.06 88888.00 2024-01-12 21:16:36.405 012 15848.69 478.58 52606.30 88888.00 2024-01-12 21:16:36.905 012 15848.76 479.45 52606.56 88888.00 2024-01-12 21:16:37.405 012 15849.00 480.13 52606.78 88888.00 2024-01-12 21:16:37.905 012 15849.39 480.57 52606.89 88888.00 2024-01-12 21:16:38.405 012 15849.81 481.00 52607.02 88888.00 2024-01-12 21:16:38.905 012 15850.19 481.24 52607.22 88888.00 2024-01-12 21:16:39.405 012 15850.45 481.41 52607.36 88888.00 2024-01-12 21:16:39.905 012 15850.63 481.45 52607.46 88888.00 2024-01-12 21:16:40.405 012 15850.82 481.50 52607.51 88888.00 2024-01-12 21:16:40.905 012 15850.96 481.57 52607.59 88888.00 2024-01-12 21:16:41.405 012 15851.05 481.53 52607.61 88888.00 2024-01-12 21:16:41.905 012 15851.09 481.49 52607.64 88888.00 2024-01-12 21:16:42.405 012 15851.13 481.42 52607.68 88888.00 2024-01-12 21:16:42.905 012 15851.14 481.39 52607.67 88888.00 2024-01-12 21:16:43.405 012 15851.15 481.48 52607.68 88888.00 2024-01-12 21:16:43.905 012 15851.16 481.47 52607.67 88888.00 2024-01-12 21:16:44.405 012 15851.16 481.51 52607.70 88888.00 2024-01-12 21:16:44.905 012 15851.18 481.60 52607.68 88888.00 2024-01-12 21:16:45.405 012 15851.17 481.66 52607.69 88888.00 2024-01-12 21:16:45.905 012 15851.17 481.75 52607.67 88888.00 2024-01-12 21:16:46.405 012 15851.24 481.84 52607.65 88888.00 2024-01-12 21:16:46.905 012 15851.29 481.95 52607.71 88888.00 2024-01-12 21:16:47.405 012 15851.37 482.01 52607.71 88888.00 2024-01-12 21:16:47.905 012 15851.47 482.09 52607.78 88888.00 2024-01-12 21:16:48.405 012 15851.55 482.14 52607.84 88888.00 2024-01-12 21:16:48.905 012 15851.70 482.13 52607.83 88888.00 2024-01-12 21:16:49.405 012 15851.81 482.11 52607.84 88888.00 2024-01-12 21:16:49.905 012 15851.94 482.02 52607.83 88888.00 2024-01-12 21:16:50.405 012 15852.07 481.99 52607.82 88888.00 2024-01-12 21:16:50.905 012 15852.12 481.95 52607.84 88888.00 2024-01-12 21:16:51.405 012 15852.12 481.87 52607.88 88888.00 2024-01-12 21:16:51.905 012 15852.19 481.85 52607.92 88888.00 2024-01-12 21:16:52.405 012 15852.28 481.82 52607.92 88888.00 2024-01-12 21:16:53.405 012 15852.35 481.76 52608.01 88888.00 2024-01-12 21:16:53.905 012 15852.42 481.74 52608.03 88888.00 2024-01-12 21:16:54.405 012 15852.42 481.68 52608.03 88888.00 2024-01-12 21:16:54.905 012 15852.41 481.65 52607.99 88888.00 2024-01-12 21:16:55.405 012 15852.42 481.60 52607.96 88888.00 2024-01-12 21:16:55.905 012 15852.36 481.62 52608.01 88888.00 2024-01-12 21:16:56.405 012 15852.38 481.58 52608.04 88888.00 2024-01-12 21:16:56.905 012 15852.38 481.58 52608.03 88888.00 2024-01-12 21:16:57.405 012 15852.44 481.57 52608.02 88888.00 2024-01-12 21:16:57.905 012 15852.42 481.57 52608.02 88888.00 2024-01-12 21:16:58.405 012 15852.38 481.58 52608.03 88888.00 2024-01-12 21:16:58.905 012 15852.37 481.52 52608.08 88888.00 2024-01-12 21:16:59.405 012 15852.37 481.53 52608.07 88888.00 2024-01-12 21:16:59.905 012 15852.34 481.57 52608.05 88888.00 2024-01-12 21:17:00.405 012 15852.27 481.57 52608.05 88888.00 2024-01-12 21:17:00.905 012 15852.27 481.56 52608.10 88888.00 2024-01-12 21:17:01.405 012 15852.31 481.58 52608.12 88888.00 2024-01-12 21:17:01.905 012 15852.30 481.60 52608.11 88888.00 2024-01-12 21:17:02.405 012 15852.34 481.54 52608.12 88888.00 2024-01-12 21:17:02.905 012 15852.34 481.56 52608.08 88888.00 2024-01-12 21:17:03.405 012 15852.33 481.57 52608.07 88888.00 2024-01-12 21:17:03.905 012 15852.31 481.54 52608.08 88888.00 2024-01-12 21:17:04.405 012 15852.34 481.53 52608.02 88888.00 2024-01-12 21:17:04.905 012 15852.31 481.50 52607.99 88888.00 2024-01-12 21:17:05.405 012 15852.28 481.56 52608.02 88888.00 2024-01-12 21:17:05.905 012 15852.32 481.59 52608.02 88888.00 2024-01-12 21:17:06.405 012 15852.35 481.54 52608.03 88888.00 2024-01-12 21:17:06.905 012 15852.33 481.57 52608.10 88888.00 2024-01-12 21:17:07.405 012 15852.31 481.58 52608.07 88888.00 2024-01-12 21:17:07.905 012 15852.33 481.57 52608.08 88888.00 2024-01-12 21:17:08.405 012 15852.34 481.56 52608.10 88888.00 2024-01-12 21:17:08.905 012 15852.32 481.56 52608.06 88888.00 2024-01-12 21:17:09.405 012 15852.30 481.59 52608.02 88888.00 2024-01-12 21:17:09.905 012 15852.32 481.56 52608.03 88888.00 2024-01-12 21:17:10.405 012 15852.32 481.53 52608.04 88888.00 2024-01-12 21:17:10.905 012 15852.34 481.52 52608.05 88888.00 2024-01-12 21:17:11.405 012 15852.33 481.57 52608.02 88888.00 2024-01-12 21:17:11.905 012 15852.35 481.58 52607.97 88888.00 2024-01-12 21:17:12.405 012 15852.34 481.56 52608.01 88888.00 2024-01-12 21:17:12.905 012 15852.35 481.56 52607.99 88888.00 2024-01-12 21:17:13.405 012 15852.40 481.51 52607.98 88888.00 2024-01-12 21:17:13.905 012 15852.37 481.58 52608.02 88888.00 2024-01-12 21:17:14.405 012 15852.35 481.56 52608.01 88888.00 2024-01-12 21:17:14.905 012 15852.34 481.51 52608.08 88888.00 2024-01-12 21:17:15.405 012 15852.32 481.52 52608.07 88888.00 2024-01-12 21:17:15.905 012 15852.34 481.51 52608.03 88888.00 2024-01-12 21:17:16.405 012 15852.33 481.54 52608.05 88888.00 2024-01-12 21:17:16.905 012 15852.32 481.53 52608.04 88888.00 2024-01-12 21:17:17.405 012 15852.31 481.50 52608.02 88888.00 2024-01-12 21:17:17.905 012 15852.31 481.53 52608.05 88888.00 2024-01-12 21:17:18.405 012 15852.26 481.51 52608.04 88888.00 2024-01-12 21:17:18.905 012 15852.27 481.48 52608.01 88888.00 2024-01-12 21:17:19.405 012 15852.30 481.48 52608.01 88888.00 2024-01-12 21:17:19.905 012 15852.32 481.44 52608.01 88888.00 2024-01-12 21:17:20.405 012 15852.28 481.44 52607.99 88888.00 2024-01-12 21:17:20.905 012 15852.30 481.45 52607.99 88888.00 2024-01-12 21:17:21.405 012 15852.28 481.50 52608.01 88888.00 2024-01-12 21:17:21.905 012 15852.22 481.49 52608.01 88888.00 2024-01-12 21:17:22.405 012 15852.27 481.51 52608.05 88888.00 2024-01-12 21:17:22.905 012 15852.32 481.53 52608.06 88888.00 2024-01-12 21:17:23.405 012 15852.33 481.49 52608.05 88888.00 2024-01-12 21:17:23.905 012 15852.28 481.50 52608.02 88888.00 2024-01-12 21:17:24.405 012 15852.26 481.44 52608.01 88888.00 2024-01-12 21:17:24.905 012 15852.22 481.42 52607.98 88888.00 2024-01-12 21:17:25.405 012 15852.24 481.45 52607.99 88888.00 2024-01-12 21:17:25.905 012 15852.28 481.44 52607.99 88888.00 2024-01-12 21:17:26.405 012 15852.26 481.47 52608.01 88888.00 2024-01-12 21:17:26.905 012 15852.31 481.44 52607.95 88888.00 2024-01-12 21:17:27.405 012 15852.35 481.49 52607.98 88888.00 2024-01-12 21:17:27.905 012 15852.35 481.51 52607.97 88888.00 2024-01-12 21:17:28.405 012 15852.30 481.48 52607.95 88888.00 2024-01-12 21:17:28.905 012 15852.27 481.49 52608.01 88888.00 2024-01-12 21:17:29.405 012 15852.31 481.49 52608.05 88888.00 2024-01-12 21:17:29.905 012 15852.33 481.52 52608.06 88888.00 2024-01-12 21:17:30.405 012 15852.36 481.52 52608.05 88888.00 2024-01-12 21:17:30.905 012 15852.32 481.50 52608.03 88888.00 2024-01-12 21:17:31.405 012 15852.32 481.57 52608.02 88888.00 2024-01-12 21:17:31.905 012 15852.30 481.54 52608.06 88888.00 2024-01-12 21:17:32.405 012 15852.31 481.52 52608.08 88888.00 2024-01-12 21:17:32.905 012 15852.30 481.51 52608.02 88888.00 2024-01-12 21:17:33.405 012 15852.28 481.48 52608.04 88888.00 2024-01-12 21:17:33.905 012 15852.28 481.45 52608.02 88888.00 2024-01-12 21:17:34.405 012 15852.28 481.41 52607.96 88888.00 2024-01-12 21:17:34.905 012 15852.32 481.44 52607.98 88888.00 2024-01-12 21:17:35.405 012 15852.27 481.44 52608.03 88888.00 2024-01-12 21:17:35.905 012 15852.31 481.43 52608.04 88888.00 2024-01-12 21:17:36.405 012 15852.26 481.49 52608.13 88888.00 2024-01-12 21:17:36.905 012 15852.26 481.51 52608.15 88888.00 2024-01-12 21:17:37.405 012 15852.31 481.52 52608.08 88888.00 2024-01-12 21:17:37.905 012 15852.34 481.51 52608.03 88888.00 2024-01-12 21:17:38.405 012 15852.31 481.48 52608.07 88888.00 2024-01-12 21:17:38.905 012 15852.28 481.48 52608.06 88888.00 2024-01-12 21:17:39.405 012 15852.32 481.43 52608.05 88888.00 2024-01-12 21:17:39.905 012 15852.32 481.45 52608.03 88888.00 2024-01-12 21:17:40.405 012 15852.35 481.51 52607.99 88888.00 2024-01-12 21:17:40.905 012 15852.32 481.50 52607.92 88888.00 2024-01-12 21:17:41.405 012 15852.30 481.51 52607.96 88888.00 2024-01-12 21:17:41.905 012 15852.28 481.50 52608.01 88888.00 2024-01-12 21:17:42.405 012 15852.27 481.49 52608.01 88888.00 2024-01-12 21:17:42.905 012 15852.32 481.49 52607.97 88888.00 2024-01-12 21:17:43.405 012 15852.36 481.49 52608.02 88888.00 2024-01-12 21:17:43.905 012 15852.34 481.48 52608.02 88888.00 2024-01-12 21:17:44.405 012 15852.34 481.51 52608.02 88888.00 2024-01-12 21:17:44.905 012 15852.32 481.53 52608.03 88888.00 2024-01-12 21:17:45.405 012 15852.31 481.51 52608.01 88888.00 2024-01-12 21:17:45.905 012 15852.30 481.52 52608.02 88888.00 2024-01-12 21:17:46.405 012 15852.31 481.56 52607.97 88888.00 2024-01-12 21:17:46.905 012 15852.30 481.53 52607.95 88888.00 2024-01-12 21:17:47.405 012 15852.31 481.56 52607.98 88888.00 2024-01-12 21:17:47.905 012 15852.36 481.53 52607.99 88888.00 2024-01-12 21:17:48.405 012 15852.41 481.57 52608.01 88888.00 2024-01-12 21:17:48.905 012 15852.37 481.60 52607.99 88888.00 2024-01-12 21:17:49.405 012 15852.33 481.57 52608.02 88888.00 2024-01-12 21:17:49.905 012 15852.30 481.53 52608.02 88888.00 2024-01-12 21:17:50.405 012 15852.31 481.51 52608.01 88888.00 2024-01-12 21:17:50.905 012 15852.33 481.53 52608.03 88888.00 2024-01-12 21:17:51.405 012 15852.35 481.57 52607.97 88888.00 2024-01-12 21:17:51.905 012 15852.36 481.52 52607.92 88888.00 2024-01-12 21:17:52.405 012 15852.32 481.50 52607.87 88888.00 2024-01-12 21:17:52.905 012 15852.28 481.47 52607.79 88888.00 2024-01-12 21:17:53.405 012 15852.34 481.50 52607.85 88888.00 2024-01-12 21:17:53.905 012 15852.38 481.54 52607.87 88888.00 2024-01-12 21:17:54.405 012 15852.37 481.52 52607.90 88888.00 2024-01-12 21:17:54.905 012 15852.35 481.53 52607.93 88888.00 2024-01-12 21:17:55.405 012 15852.36 481.52 52607.94 88888.00 2024-01-12 21:17:55.905 012 15852.42 481.50 52607.97 88888.00 2024-01-12 21:17:56.405 012 15852.42 481.53 52607.96 88888.00 2024-01-12 21:17:56.905 012 15852.40 481.52 52607.95 88888.00 2024-01-12 21:17:57.405 012 15852.40 481.52 52607.97 88888.00 2024-01-12 21:17:57.905 012 15852.47 481.45 52608.04 88888.00 2024-01-12 21:17:58.405 012 15852.54 481.43 52608.08 88888.00 2024-01-12 21:17:58.905 012 15852.52 481.47 52608.08 88888.00 2024-01-12 21:17:59.405 012 15852.50 481.47 52608.05 88888.00 2024-01-12 21:17:59.905 012 15852.46 481.49 52608.01 88888.00 2024-01-12 21:18:00.405 012 15852.46 481.50 52608.01 88888.00 2024-01-12 21:18:00.905 012 15852.47 481.51 52607.97 88888.00 2024-01-12 21:18:01.405 012 15852.51 481.53 52607.93 88888.00 2024-01-12 21:18:01.905 012 15852.50 481.47 52607.93 88888.00 2024-01-12 21:18:02.405 012 15852.50 481.47 52607.92 88888.00 2024-01-12 21:18:02.905 012 15852.49 481.45 52607.94 88888.00 2024-01-12 21:18:03.405 012 15852.45 481.44 52607.95 88888.00 2024-01-12 21:18:03.905 012 15852.49 481.47 52607.90 88888.00 2024-01-12 21:18:04.905 012 15852.56 481.51 52608.02 88888.00 2024-01-12 21:18:05.405 012 15852.54 481.48 52607.97 88888.00 2024-01-12 21:18:05.905 012 15852.59 481.49 52607.99 88888.00 2024-01-12 21:18:06.405 012 15852.62 481.47 52607.98 88888.00 2024-01-12 21:18:06.905 012 15852.61 481.42 52607.99 88888.00 2024-01-12 21:18:07.405 012 15852.55 481.42 52607.96 88888.00 2024-01-12 21:18:07.905 012 15852.56 481.41 52607.95 88888.00 2024-01-12 21:18:08.405 012 15852.56 481.42 52607.97 88888.00 2024-01-12 21:18:08.905 012 15852.56 481.42 52607.94 88888.00 2024-01-12 21:18:09.405 012 15852.58 481.44 52607.95 88888.00 2024-01-12 21:18:09.905 012 15852.60 481.49 52607.92 88888.00 2024-01-12 21:18:10.405 012 15852.61 481.49 52607.92 88888.00 2024-01-12 21:18:10.905 012 15852.63 481.47 52607.98 88888.00 2024-01-12 21:18:11.405 012 15852.64 481.45 52607.97 88888.00 2024-01-12 21:18:11.905 012 15852.65 481.44 52608.02 88888.00 2024-01-12 21:18:12.405 012 15852.69 481.43 52608.01 88888.00 2024-01-12 21:18:12.905 012 15852.67 481.40 52608.05 88888.00 2024-01-12 21:18:13.405 012 15852.65 481.47 52608.05 88888.00 2024-01-12 21:18:13.905 012 15852.62 481.49 52608.03 88888.00 2024-01-12 21:18:14.405 012 15852.59 481.50 52607.98 88888.00 2024-01-12 21:18:14.905 012 15852.60 481.52 52607.95 88888.00 2024-01-12 21:18:15.405 012 15852.61 481.51 52607.94 88888.00 2024-01-12 21:18:15.905 012 15852.58 481.51 52607.92 88888.00 2024-01-12 21:18:16.405 012 15852.63 481.56 52607.96 88888.00 2024-01-12 21:18:16.905 012 15852.63 481.51 52607.90 88888.00 2024-01-12 21:18:17.405 012 15852.62 481.48 52607.91 88888.00 2024-01-12 21:18:17.905 012 15852.62 481.49 52607.91 88888.00 2024-01-12 21:18:18.405 012 15852.63 481.48 52607.94 88888.00 2024-01-12 21:18:18.905 012 15852.63 481.48 52607.94 88888.00 2024-01-12 21:18:19.405 012 15852.67 481.50 52607.95 88888.00 2024-01-12 21:18:19.905 012 15852.67 481.49 52607.94 88888.00 2024-01-12 21:18:20.405 012 15852.62 481.50 52608.02 88888.00 2024-01-12 21:18:20.905 012 15852.60 481.51 52607.98 88888.00 2024-01-12 21:18:21.405 012 15852.64 481.49 52607.96 88888.00 2024-01-12 21:18:21.905 012 15852.68 481.49 52608.01 88888.00 2024-01-12 21:18:22.405 012 15852.69 481.49 52607.97 88888.00 2024-01-12 21:18:22.905 012 15852.67 481.51 52607.95 88888.00 2024-01-12 21:18:23.405 012 15852.67 481.51 52607.92 88888.00 2024-01-12 21:18:23.905 012 15852.64 481.45 52607.93 88888.00 2024-01-12 21:18:24.405 012 15852.58 481.48 52607.95 88888.00 2024-01-12 21:18:24.905 012 15852.62 481.49 52607.94 88888.00 2024-01-12 21:18:25.405 012 15852.67 481.50 52607.92 88888.00 2024-01-12 21:18:25.905 012 15852.69 481.48 52607.94 88888.00 2024-01-12 21:18:26.405 012 15852.67 481.47 52607.99 88888.00 2024-01-12 21:18:26.905 012 15852.65 481.49 52608.01 88888.00 2024-01-12 21:18:27.405 012 15852.63 481.50 52607.95 88888.00 2024-01-12 21:18:27.905 012 15852.64 481.43 52607.99 88888.00 2024-01-12 21:18:28.405 012 15852.65 481.44 52607.99 88888.00 2024-01-12 21:18:28.905 012 15852.71 481.44 52607.98 88888.00 2024-01-12 21:18:29.405 012 15852.71 481.47 52607.94 88888.00 2024-01-12 21:18:29.905 012 15852.71 481.48 52607.93 88888.00 2024-01-12 21:18:30.405 012 15852.71 481.51 52607.93 88888.00 2024-01-12 21:18:30.905 012 15852.73 481.52 52607.97 88888.00 2024-01-12 21:18:31.405 012 15852.73 481.49 52607.96 88888.00 2024-01-12 21:18:31.905 012 15852.69 481.50 52608.01 88888.00 2024-01-12 21:18:32.405 012 15852.71 481.49 52607.99 88888.00 2024-01-12 21:18:32.905 012 15852.68 481.50 52608.01 88888.00 2024-01-12 21:18:33.405 012 15852.70 481.53 52608.06 88888.00 2024-01-12 21:18:33.905 012 15852.72 481.51 52608.06 88888.00 2024-01-12 21:18:34.405 012 15852.63 481.51 52608.08 88888.00 2024-01-12 21:18:34.905 012 15852.65 481.43 52608.06 88888.00 2024-01-12 21:18:35.405 012 15852.67 481.40 52608.05 88888.00 2024-01-12 21:18:35.905 012 15852.69 481.43 52608.02 88888.00 2024-01-12 21:18:36.405 012 15852.64 481.41 52607.98 88888.00 2024-01-12 21:18:36.905 012 15852.63 481.43 52607.96 88888.00 2024-01-12 21:18:37.405 012 15852.71 481.42 52607.98 88888.00 2024-01-12 21:18:37.905 012 15852.69 481.45 52608.02 88888.00 2024-01-12 21:18:38.405 012 15852.64 481.48 52608.01 88888.00 2024-01-12 21:18:38.905 012 15852.64 481.47 52608.01 88888.00 2024-01-12 21:18:39.405 012 15852.67 481.44 52608.04 88888.00 2024-01-12 21:18:39.905 012 15852.70 481.43 52608.05 88888.00 2024-01-12 21:18:40.405 012 15852.72 481.43 52608.07 88888.00 2024-01-12 21:18:40.905 012 15852.69 481.41 52608.07 88888.00 2024-01-12 21:18:41.405 012 15852.73 481.42 52608.06 88888.00 2024-01-12 21:18:41.905 012 15852.73 481.45 52608.14 88888.00 2024-01-12 21:18:42.405 012 15852.70 481.39 52608.11 88888.00 2024-01-12 21:18:42.905 012 15852.70 481.35 52608.11 88888.00 2024-01-12 21:18:43.405 012 15852.69 481.35 52608.07 88888.00 2024-01-12 21:18:43.905 012 15852.69 481.35 52608.06 88888.00 2024-01-12 21:18:44.405 012 15852.67 481.41 52608.08 88888.00 2024-01-12 21:18:44.905 012 15852.64 481.42 52608.05 88888.00 2024-01-12 21:18:45.405 012 15852.63 481.49 52608.06 88888.00 2024-01-12 21:18:46.405 012 15852.70 481.49 52608.05 88888.00 2024-01-12 21:18:46.905 012 15852.68 481.53 52608.01 88888.00 2024-01-12 21:18:47.405 012 15852.72 481.54 52607.99 88888.00 2024-01-12 21:18:47.905 012 15852.76 481.53 52608.05 88888.00 2024-01-12 21:18:48.405 012 15852.79 481.57 52608.06 88888.00 2024-01-12 21:18:48.905 012 15852.81 481.56 52608.08 88888.00 2024-01-12 21:18:49.405 012 15852.79 481.57 52608.08 88888.00 2024-01-12 21:18:49.905 012 15852.79 481.56 52608.10 88888.00 2024-01-12 21:18:50.405 012 15852.76 481.58 52608.08 88888.00 2024-01-12 21:18:50.905 012 15852.76 481.56 52608.01 88888.00 2024-01-12 21:18:51.405 012 15852.82 481.56 52608.01 88888.00 2024-01-12 21:18:51.905 012 15852.76 481.57 52608.04 88888.00 2024-01-12 21:18:52.405 012 15852.77 481.56 52608.03 88888.00 2024-01-12 21:18:52.905 012 15852.74 481.57 52607.99 88888.00 2024-01-12 21:18:53.405 012 15852.76 481.53 52608.02 88888.00 2024-01-12 21:18:53.905 012 15852.79 481.51 52608.01 88888.00 2024-01-12 21:18:54.405 012 15852.77 481.51 52608.02 88888.00 2024-01-12 21:18:54.905 012 15852.77 481.50 52608.08 88888.00 2024-01-12 21:18:55.405 012 15852.80 481.49 52608.05 88888.00 2024-01-12 21:18:56.406 012 15852.80 481.42 52608.02 88888.00 2024-01-12 21:18:56.906 012 15852.83 481.41 52608.07 88888.00 2024-01-12 21:18:57.406 012 15852.86 481.40 52608.12 88888.00 2024-01-12 21:18:57.906 012 15852.88 481.42 52608.09 88888.00 2024-01-12 21:18:58.406 012 15852.85 481.39 52608.05 88888.00 2024-01-12 21:18:58.906 012 15852.88 481.39 52608.06 88888.00 2024-01-12 21:18:59.406 012 15852.86 481.40 52608.01 88888.00 2024-01-12 21:18:59.906 012 15852.88 481.39 52608.04 88888.00 2024-01-12 21:19:00.406 012 15852.91 481.41 52608.02 88888.00 2024-01-12 21:19:00.906 012 15852.87 481.40 52608.03 88888.00 2024-01-12 21:19:01.406 012 15852.90 481.41 52608.12 88888.00 2024-01-12 21:19:01.906 012 15852.97 481.41 52608.22 88888.00 2024-01-12 21:19:02.406 012 15852.99 481.41 52608.23 88888.00 2024-01-12 21:19:02.906 012 15852.96 481.43 52608.16 88888.00 2024-01-12 21:19:03.406 012 15852.94 481.40 52608.15 88888.00 2024-01-12 21:19:03.906 012 15852.97 481.39 52608.14 88888.00 2024-01-12 21:19:04.406 012 15852.98 481.39 52608.11 88888.00 2024-01-12 21:19:04.906 012 15852.99 481.38 52608.06 88888.00 2024-01-12 21:19:05.406 012 15852.99 481.39 52608.06 88888.00 2024-01-12 21:19:05.906 012 15853.00 481.38 52608.04 88888.00 2024-01-12 21:19:06.406 012 15853.03 481.36 52608.06 88888.00 2024-01-12 21:19:06.906 012 15853.01 481.40 52608.04 88888.00 2024-01-12 21:19:07.406 012 15853.01 481.36 52608.03 88888.00 2024-01-12 21:19:07.906 012 15853.03 481.36 52607.98 88888.00 2024-01-12 21:19:08.406 012 15853.04 481.39 52608.04 88888.00 2024-01-12 21:19:08.906 012 15853.03 481.41 52608.17 88888.00 2024-01-12 21:19:09.406 012 15853.03 481.43 52608.21 88888.00 2024-01-12 21:19:09.906 012 15853.07 481.39 52608.19 88888.00 2024-01-12 21:19:10.406 012 15853.06 481.40 52608.18 88888.00 2024-01-12 21:19:10.906 012 15853.07 481.41 52608.16 88888.00 2024-01-12 21:19:11.406 012 15853.06 481.41 52608.16 88888.00 2024-01-12 21:19:11.906 012 15853.07 481.38 52608.11 88888.00 2024-01-12 21:19:12.406 012 15853.07 481.39 52608.10 88888.00 2024-01-12 21:19:12.906 012 15853.08 481.42 52608.12 88888.00 2024-01-12 21:19:13.406 012 15853.09 481.35 52608.09 88888.00 2024-01-12 21:19:13.906 012 15853.10 481.41 52608.06 88888.00 2024-01-12 21:19:14.406 012 15853.12 481.42 52608.05 88888.00 2024-01-12 21:19:14.906 012 15853.10 481.41 52608.01 88888.00 2024-01-12 21:19:15.406 012 15853.12 481.39 52608.04 88888.00 2024-01-12 21:19:15.906 012 15853.10 481.40 52608.12 88888.00 2024-01-12 21:19:16.406 012 15853.10 481.44 52608.15 88888.00 2024-01-12 21:19:16.906 012 15853.14 481.38 52608.14 88888.00 2024-01-12 21:19:17.406 012 15853.13 481.39 52608.16 88888.00 2024-01-12 21:19:17.906 012 15853.13 481.42 52608.17 88888.00 2024-01-12 21:19:18.406 012 15853.13 481.42 52608.10 88888.00 2024-01-12 21:19:18.906 012 15853.08 481.45 52608.08 88888.00 2024-01-12 21:19:19.406 012 15853.09 481.40 52608.03 88888.00 2024-01-12 21:19:19.906 012 15853.17 481.38 52608.05 88888.00 2024-01-12 21:19:20.406 012 15853.21 481.36 52608.03 88888.00 2024-01-12 21:19:20.906 012 15853.15 481.32 52608.03 88888.00 2024-01-12 21:19:21.406 012 15853.15 481.31 52608.04 88888.00 2024-01-12 21:19:21.906 012 15853.18 481.28 52608.06 88888.00 2024-01-12 21:19:22.406 012 15853.21 481.33 52608.07 88888.00 2024-01-12 21:19:22.906 012 15853.25 481.35 52608.11 88888.00 2024-01-12 21:19:23.406 012 15853.26 481.35 52608.13 88888.00 2024-01-12 21:19:23.906 012 15853.17 481.33 52608.15 88888.00 2024-01-12 21:19:24.406 012 15853.17 481.30 52608.14 88888.00 2024-01-12 21:19:24.906 012 15853.16 481.31 52608.13 88888.00 2024-01-12 21:19:25.406 012 15853.16 481.33 52608.05 88888.00 2024-01-12 21:19:25.906 012 15853.19 481.34 52608.05 88888.00 2024-01-12 21:19:26.406 012 15853.22 481.31 52608.01 88888.00 2024-01-12 21:19:26.906 012 15853.26 481.28 52607.97 88888.00 2024-01-12 21:19:27.406 012 15853.24 481.28 52607.99 88888.00 2024-01-12 21:19:27.906 012 15853.24 481.31 52608.02 88888.00 2024-01-12 21:19:28.406 012 15853.27 481.28 52608.06 88888.00 2024-01-12 21:19:28.906 012 15853.26 481.31 52608.07 88888.00 2024-01-12 21:19:29.406 012 15853.24 481.32 52608.06 88888.00 2024-01-12 21:19:29.906 012 15853.25 481.33 52608.09 88888.00 2024-01-12 21:19:30.406 012 15853.27 481.30 52608.09 88888.00 2024-01-12 21:19:30.906 012 15853.25 481.27 52608.09 88888.00 2024-01-12 21:19:31.406 012 15853.27 481.31 52608.07 88888.00 2024-01-12 21:19:31.906 012 15853.27 481.31 52608.07 88888.00 2024-01-12 21:19:32.406 012 15853.27 481.36 52608.05 88888.00 2024-01-12 21:19:32.906 012 15853.28 481.39 52608.08 88888.00 2024-01-12 21:19:33.406 012 15853.33 481.36 52608.03 88888.00 2024-01-12 21:19:33.906 012 15853.31 481.36 52607.97 88888.00 2024-01-12 21:19:34.406 012 15853.30 481.36 52608.01 88888.00 2024-01-12 21:19:34.906 012 15853.26 481.38 52608.01 88888.00 2024-01-12 21:19:35.406 012 15853.25 481.44 52608.04 88888.00 2024-01-12 21:19:35.906 012 15853.23 481.47 52608.08 88888.00 2024-01-12 21:19:36.406 012 15853.24 481.43 52608.07 88888.00 2024-01-12 21:19:36.906 012 15853.23 481.41 52608.08 88888.00 2024-01-12 21:19:37.406 012 15853.24 481.41 52608.11 88888.00 2024-01-12 21:19:37.906 012 15853.23 481.41 52608.10 88888.00 2024-01-12 21:19:38.406 012 15853.22 481.41 52608.08 88888.00 2024-01-12 21:19:38.906 012 15853.26 481.44 52608.06 88888.00 2024-01-12 21:19:39.406 012 15853.31 481.42 52608.08 88888.00 2024-01-12 21:19:39.906 012 15853.31 481.42 52608.14 88888.00 2024-01-12 21:19:40.406 012 15853.30 481.40 52608.08 88888.00 2024-01-12 21:19:40.906 012 15853.25 481.40 52607.98 88888.00 2024-01-12 21:19:41.406 012 15853.23 481.43 52608.01 88888.00 2024-01-12 21:19:41.906 012 15853.27 481.44 52608.05 88888.00 2024-01-12 21:19:42.406 012 15853.27 481.45 52608.06 88888.00 2024-01-12 21:19:42.906 012 15853.27 481.47 52608.07 88888.00 2024-01-12 21:19:43.406 012 15853.27 481.45 52608.07 88888.00 2024-01-12 21:19:43.906 012 15853.24 481.45 52608.10 88888.00 2024-01-12 21:19:44.406 012 15853.27 481.45 52608.16 88888.00 2024-01-12 21:19:44.906 012 15853.27 481.50 52608.18 88888.00 2024-01-12 21:19:45.406 012 15853.27 481.49 52608.12 88888.00 2024-01-12 21:19:45.906 012 15853.28 481.50 52608.10 88888.00 2024-01-12 21:19:46.406 012 15853.30 481.51 52608.11 88888.00 2024-01-12 21:19:46.906 012 15853.28 481.50 52608.14 88888.00 2024-01-12 21:19:47.406 012 15853.30 481.52 52608.10 88888.00 2024-01-12 21:19:47.906 012 15853.22 481.48 52608.09 88888.00 2024-01-12 21:19:48.406 012 15853.25 481.48 52608.13 88888.00 2024-01-12 21:19:48.906 012 15853.28 481.50 52608.06 88888.00 2024-01-12 21:19:49.406 012 15853.26 481.48 52608.04 88888.00 2024-01-12 21:19:49.906 012 15853.18 481.42 52608.03 88888.00 2024-01-12 21:19:50.406 012 15853.13 481.44 52608.04 88888.00 2024-01-12 21:19:50.906 012 15853.14 481.44 52608.07 88888.00 2024-01-12 21:19:51.406 012 15853.16 481.43 52608.15 88888.00 2024-01-12 21:19:51.906 012 15853.19 481.44 52608.13 88888.00 2024-01-12 21:19:52.406 012 15853.16 481.42 52608.09 88888.00 2024-01-12 21:19:52.906 012 15853.15 481.41 52608.10 88888.00 2024-01-12 21:19:53.406 012 15853.13 481.44 52608.09 88888.00 2024-01-12 21:19:53.906 012 15853.15 481.49 52608.10 88888.00 2024-01-12 21:19:54.406 012 15853.10 481.42 52608.09 88888.00 2024-01-12 21:19:54.906 012 15853.16 481.43 52608.07 88888.00 2024-01-12 21:19:55.406 012 15853.17 481.44 52608.07 88888.00 2024-01-12 21:19:55.906 012 15853.18 481.42 52608.09 88888.00 2024-01-12 21:19:56.406 012 15853.19 481.39 52608.13 88888.00 2024-01-12 21:19:56.906 012 15853.15 481.41 52608.16 88888.00 2024-01-12 21:19:58.406 012 15853.18 481.43 52608.22 88888.00 2024-01-12 21:19:58.906 012 15853.17 481.41 52608.25 88888.00 2024-01-12 21:19:59.406 012 15853.21 481.40 52608.24 88888.00 2024-01-12 21:19:59.906 012 15853.18 481.42 52608.22 88888.00 2024-01-12 21:20:00.406 012 15853.17 481.42 52608.23 88888.00 2024-01-12 21:20:00.906 012 15853.12 481.45 52608.19 88888.00 2024-01-12 21:20:01.406 012 15853.10 481.43 52608.21 88888.00 2024-01-12 21:20:01.906 012 15853.10 481.43 52608.18 88888.00 2024-01-12 21:20:02.406 012 15853.16 481.43 52608.18 88888.00 2024-01-12 21:20:02.906 012 15853.18 481.41 52608.19 88888.00 2024-01-12 21:20:03.406 012 15853.10 481.42 52608.24 88888.00 2024-01-12 21:20:03.906 012 15853.10 481.47 52608.27 88888.00 2024-01-12 21:20:04.406 012 15853.05 481.47 52608.23 88888.00 2024-01-12 21:20:04.906 012 15853.09 481.49 52608.22 88888.00 2024-01-12 21:20:05.906 012 15853.06 481.45 52608.33 88888.00 2024-01-12 21:20:06.406 012 15853.08 481.45 52608.28 88888.00 2024-01-12 21:20:06.906 012 15853.07 481.45 52608.33 88888.00 2024-01-12 21:20:07.906 012 15853.06 481.45 52608.32 88888.00 2024-01-12 21:20:08.406 012 15853.04 481.44 52608.37 88888.00 2024-01-12 21:20:08.906 012 15853.04 481.42 52608.33 88888.00 2024-01-12 21:20:09.406 012 15853.03 481.43 52608.28 88888.00 2024-01-12 21:20:09.906 012 15853.03 481.42 52608.30 88888.00 2024-01-12 21:20:10.406 012 15853.10 481.42 52608.26 88888.00 2024-01-12 21:20:10.906 012 15853.09 481.45 52608.23 88888.00 2024-01-12 21:20:11.406 012 15853.08 481.44 52608.26 88888.00 2024-01-12 21:20:11.906 012 15853.05 481.44 52608.29 88888.00 2024-01-12 21:20:12.406 012 15853.08 481.44 52608.31 88888.00 2024-01-12 21:20:12.906 012 15853.10 481.42 52608.37 88888.00 2024-01-12 21:20:13.406 012 15853.07 481.44 52608.37 88888.00 2024-01-12 21:20:13.906 012 15853.06 481.44 52608.35 88888.00 2024-01-12 21:20:14.406 012 15853.05 481.49 52608.34 88888.00 2024-01-12 21:20:14.906 012 15853.09 481.48 52608.35 88888.00 2024-01-12 21:20:15.906 012 15853.10 481.47 52608.33 88888.00 2024-01-12 21:20:16.406 012 15853.12 481.42 52608.31 88888.00 2024-01-12 21:20:16.906 012 15853.13 481.45 52608.34 88888.00 2024-01-12 21:20:17.906 012 15853.10 481.43 52608.30 88888.00 2024-01-12 21:20:18.406 012 15853.12 481.41 52608.32 88888.00 2024-01-12 21:20:18.906 012 15853.08 481.38 52608.31 88888.00 2024-01-12 21:20:19.406 012 15853.10 481.43 52608.31 88888.00 2024-01-12 21:20:19.906 012 15853.07 481.42 52608.35 88888.00 2024-01-12 21:20:20.406 012 15853.10 481.42 52608.37 88888.00 2024-01-12 21:20:20.906 012 15853.15 481.38 52608.38 88888.00 2024-01-12 21:20:21.406 012 15853.15 481.33 52608.37 88888.00 2024-01-12 21:20:21.906 012 15853.13 481.34 52608.35 88888.00 2024-01-12 21:20:22.406 012 15853.18 481.38 52608.34 88888.00 2024-01-12 21:20:22.906 012 15853.16 481.35 52608.32 88888.00 2024-01-12 21:20:23.406 012 15853.09 481.34 52608.22 88888.00 2024-01-12 21:20:23.906 012 15853.17 481.33 52608.21 88888.00 2024-01-12 21:20:24.406 012 15853.21 481.36 52608.24 88888.00 2024-01-12 21:20:24.906 012 15853.16 481.38 52608.26 88888.00 2024-01-12 21:20:25.906 012 15853.09 481.40 52608.23 88888.00 2024-01-12 21:20:26.406 012 15853.15 481.41 52608.24 88888.00 2024-01-12 21:20:26.906 012 15853.14 481.39 52608.30 88888.00 2024-01-12 21:20:27.906 012 15853.14 481.36 52608.32 88888.00 2024-01-12 21:20:28.406 012 15853.10 481.36 52608.33 88888.00 2024-01-12 21:20:28.906 012 15853.13 481.36 52608.30 88888.00 2024-01-12 21:20:29.406 012 15853.14 481.34 52608.27 88888.00 2024-01-12 21:20:29.906 012 15853.12 481.35 52608.24 88888.00 2024-01-12 21:20:30.406 012 15853.09 481.39 52608.17 88888.00 2024-01-12 21:20:30.906 012 15853.07 481.40 52608.14 88888.00 2024-01-12 21:20:31.406 012 15853.09 481.38 52608.10 88888.00 2024-01-12 21:20:31.906 012 15853.09 481.39 52608.10 88888.00 2024-01-12 21:20:32.406 012 15853.10 481.39 52608.11 88888.00 2024-01-12 21:20:32.906 012 15853.12 481.42 52608.11 88888.00 2024-01-12 21:20:33.406 012 15853.16 481.38 52608.10 88888.00 2024-01-12 21:20:33.906 012 15853.15 481.40 52608.14 88888.00 2024-01-12 21:20:34.406 012 15853.10 481.42 52608.16 88888.00 2024-01-12 21:20:34.906 012 15853.10 481.41 52608.16 88888.00 2024-01-12 21:20:35.406 012 15853.07 481.41 52608.14 88888.00 2024-01-12 21:20:35.906 012 15853.08 481.39 52608.16 88888.00 2024-01-12 21:20:36.406 012 15853.17 481.40 52608.17 88888.00 2024-01-12 21:20:36.906 012 15853.18 481.45 52608.16 88888.00 2024-01-12 21:20:37.906 012 15853.14 481.44 52608.09 88888.00 2024-01-12 21:20:38.406 012 15853.12 481.43 52608.05 88888.00 2024-01-12 21:20:38.906 012 15853.16 481.40 52608.03 88888.00 2024-01-12 21:20:39.406 012 15853.16 481.40 52608.02 88888.00 2024-01-12 21:20:39.906 012 15853.19 481.34 52608.01 88888.00 2024-01-12 21:20:40.406 012 15853.21 481.34 52607.92 88888.00 2024-01-12 21:20:40.906 012 15853.21 481.32 52607.89 88888.00 2024-01-12 21:20:41.406 012 15853.23 481.33 52607.89 88888.00 2024-01-12 21:20:41.906 012 15853.24 481.30 52607.86 88888.00 2024-01-12 21:20:42.406 012 15853.23 481.23 52607.78 88888.00 2024-01-12 21:20:42.906 012 15853.24 481.22 52607.65 88888.00 2024-01-12 21:20:43.406 012 15853.24 481.22 52607.57 88888.00 2024-01-12 21:20:43.906 012 15853.23 481.15 52607.51 88888.00 2024-01-12 21:20:44.406 012 15853.22 481.10 52607.29 88888.00 2024-01-12 21:20:44.906 012 15853.19 480.98 52607.13 88888.00 2024-01-12 21:20:45.406 012 15853.18 480.89 52606.92 88888.00 2024-01-12 21:20:45.906 012 15853.13 480.81 52606.83 88888.00 2024-01-12 21:20:46.406 012 15853.01 480.76 52606.72 88888.00 2024-01-12 21:20:46.906 012 15852.88 480.80 52606.65 88888.00 2024-01-12 21:20:47.406 012 15852.81 480.79 52606.66 88888.00 2024-01-12 21:20:47.906 012 15852.76 480.82 52606.70 88888.00 2024-01-12 21:20:48.406 012 15852.69 480.84 52606.85 88888.00 2024-01-12 21:20:48.906 012 15852.64 480.92 52606.94 88888.00 2024-01-12 21:20:49.406 012 15852.64 481.02 52607.06 88888.00 2024-01-12 21:20:49.906 012 15852.64 481.10 52607.18 88888.00 2024-01-12 21:20:50.406 012 15852.71 481.19 52607.33 88888.00 2024-01-12 21:20:50.906 012 15852.74 481.24 52607.45 88888.00 2024-01-12 21:20:51.406 012 15852.83 481.30 52607.48 88888.00 2024-01-12 21:20:51.906 012 15852.83 481.34 52607.46 88888.00 2024-01-12 21:20:52.406 012 15852.87 481.35 52607.53 88888.00 2024-01-12 21:20:52.906 012 15852.89 481.36 52607.67 88888.00 2024-01-12 21:20:53.406 012 15852.91 481.35 52607.73 88888.00 2024-01-12 21:20:53.906 012 15852.91 481.34 52607.75 88888.00 2024-01-12 21:20:54.406 012 15852.94 481.34 52607.77 88888.00 2024-01-12 21:20:54.906 012 15852.99 481.33 52607.83 88888.00 2024-01-12 21:20:55.406 012 15853.01 481.39 52607.91 88888.00 2024-01-12 21:20:55.906 012 15853.00 481.39 52607.92 88888.00 2024-01-12 21:20:56.406 012 15853.03 481.38 52607.93 88888.00 2024-01-12 21:20:56.906 012 15852.98 481.34 52607.91 88888.00 2024-01-12 21:20:57.406 012 15852.97 481.32 52607.94 88888.00 2024-01-12 21:20:57.906 012 15852.94 481.33 52607.89 88888.00 2024-01-12 21:20:58.406 012 15852.94 481.27 52607.79 88888.00 2024-01-12 21:20:58.906 012 15852.95 481.30 52607.78 88888.00 2024-01-12 21:20:59.406 012 15852.96 481.33 52607.79 88888.00 2024-01-12 21:20:59.906 012 15852.98 481.32 52607.85 88888.00 2024-01-12 21:21:00.406 012 15852.95 481.41 52607.87 88888.00 2024-01-12 21:21:00.906 012 15852.95 481.39 52607.85 88888.00 2024-01-12 21:21:01.406 012 15852.94 481.41 52607.82 88888.00 2024-01-12 21:21:01.906 012 15852.89 481.42 52607.82 88888.00 2024-01-12 21:21:02.406 012 15852.89 481.47 52607.90 88888.00 2024-01-12 21:21:02.906 012 15852.86 481.50 52607.92 88888.00 2024-01-12 21:21:03.406 012 15852.92 481.51 52607.93 88888.00 2024-01-12 21:21:03.906 012 15852.95 481.52 52607.95 88888.00 2024-01-12 21:21:04.406 012 15852.96 481.53 52607.91 88888.00 2024-01-12 21:21:04.906 012 15852.98 481.54 52607.95 88888.00 2024-01-12 21:21:05.406 012 15852.94 481.52 52607.93 88888.00 2024-01-12 21:21:05.906 012 15852.92 481.48 52607.95 88888.00 2024-01-12 21:21:06.406 012 15852.96 481.49 52608.04 88888.00 2024-01-12 21:21:06.906 012 15852.98 481.50 52608.02 88888.00 2024-01-12 21:21:07.406 012 15852.96 481.48 52608.02 88888.00 2024-01-12 21:21:07.906 012 15852.98 481.49 52608.02 88888.00 2024-01-12 21:21:08.406 012 15852.94 481.44 52608.02 88888.00 2024-01-12 21:21:08.906 012 15852.99 481.44 52607.98 88888.00 2024-01-12 21:21:09.406 012 15853.00 481.45 52608.02 88888.00 2024-01-12 21:21:09.906 012 15853.01 481.44 52608.14 88888.00 2024-01-12 21:21:10.406 012 15853.03 481.43 52608.14 88888.00 2024-01-12 21:21:10.906 012 15853.08 481.36 52608.12 88888.00 2024-01-12 21:21:11.406 012 15853.04 481.36 52608.11 88888.00 2024-01-12 21:21:11.906 012 15853.00 481.35 52608.10 88888.00 2024-01-12 21:21:12.406 012 15852.99 481.35 52608.10 88888.00 2024-01-12 21:21:12.906 012 15853.01 481.33 52608.02 88888.00 2024-01-12 21:21:13.406 012 15853.01 481.33 52607.98 88888.00 2024-01-12 21:21:13.906 012 15853.07 481.36 52608.02 88888.00 2024-01-12 21:21:14.406 012 15853.06 481.32 52608.04 88888.00 2024-01-12 21:21:14.906 012 15853.09 481.32 52608.08 88888.00 2024-01-12 21:21:15.406 012 15853.08 481.31 52608.11 88888.00 2024-01-12 21:21:15.906 012 15853.03 481.31 52608.09 88888.00 2024-01-12 21:21:16.406 012 15853.07 481.31 52608.08 88888.00 2024-01-12 21:21:16.906 012 15853.09 481.33 52608.11 88888.00 2024-01-12 21:21:17.406 012 15853.06 481.36 52608.17 88888.00 2024-01-12 21:21:17.906 012 15853.07 481.33 52608.23 88888.00 2024-01-12 21:21:18.406 012 15853.06 481.30 52608.15 88888.00 2024-01-12 21:21:18.906 012 15853.01 481.33 52608.10 88888.00 2024-01-12 21:21:19.406 012 15853.06 481.32 52608.12 88888.00 2024-01-12 21:21:19.906 012 15853.06 481.34 52608.13 88888.00 2024-01-12 21:21:20.406 012 15853.06 481.36 52608.11 88888.00 2024-01-12 21:21:20.906 012 15853.05 481.33 52608.12 88888.00 2024-01-12 21:21:21.406 012 15853.05 481.33 52608.12 88888.00 2024-01-12 21:21:21.906 012 15853.08 481.31 52608.12 88888.00 2024-01-12 21:21:22.406 012 15853.10 481.35 52608.13 88888.00 2024-01-12 21:21:22.906 012 15853.10 481.38 52608.14 88888.00 2024-01-12 21:21:23.406 012 15853.01 481.33 52608.21 88888.00 2024-01-12 21:21:23.906 012 15853.00 481.36 52608.17 88888.00 2024-01-12 21:21:24.406 012 15853.03 481.33 52608.18 88888.00 2024-01-12 21:21:24.906 012 15853.08 481.34 52608.21 88888.00 2024-01-12 21:21:25.406 012 15853.13 481.34 52608.14 88888.00 2024-01-12 21:21:25.906 012 15853.17 481.35 52608.10 88888.00 2024-01-12 21:21:26.406 012 15853.14 481.36 52608.08 88888.00 2024-01-12 21:21:26.906 012 15853.10 481.39 52608.07 88888.00 2024-01-12 21:21:27.406 012 15853.07 481.41 52608.07 88888.00 2024-01-12 21:21:27.906 012 15853.06 481.42 52608.08 88888.00 2024-01-12 21:21:28.406 012 15853.00 481.42 52608.08 88888.00 2024-01-12 21:21:28.906 012 15852.99 481.41 52608.11 88888.00 2024-01-12 21:21:29.406 012 15853.03 481.38 52608.12 88888.00 2024-01-12 21:21:29.906 012 15853.04 481.34 52608.10 88888.00 2024-01-12 21:21:30.406 012 15853.06 481.38 52608.09 88888.00 2024-01-12 21:21:30.906 012 15853.09 481.38 52608.14 88888.00 2024-01-12 21:21:31.406 012 15853.12 481.36 52608.12 88888.00 2024-01-12 21:21:31.906 012 15853.15 481.35 52608.12 88888.00 2024-01-12 21:21:32.406 012 15853.09 481.41 52608.18 88888.00 2024-01-12 21:21:32.906 012 15853.07 481.40 52608.18 88888.00 2024-01-12 21:21:33.406 012 15853.01 481.39 52608.26 88888.00 2024-01-12 21:21:33.906 012 15853.01 481.38 52608.15 88888.00 2024-01-12 21:21:34.406 012 15853.04 481.34 52608.02 88888.00 2024-01-12 21:21:34.906 012 15853.03 481.36 52608.03 88888.00 2024-01-12 21:21:35.406 012 15853.04 481.39 52608.05 88888.00 2024-01-12 21:21:35.906 012 15853.03 481.41 52608.11 88888.00 2024-01-12 21:21:36.406 012 15852.99 481.43 52608.13 88888.00 2024-01-12 21:21:36.906 012 15853.03 481.42 52608.12 88888.00 2024-01-12 21:21:37.406 012 15853.07 481.45 52608.13 88888.00 2024-01-12 21:21:37.906 012 15853.08 481.45 52608.14 88888.00 2024-01-12 21:21:38.406 012 15853.09 481.44 52608.14 88888.00 2024-01-12 21:21:39.406 012 15853.12 481.41 52608.08 88888.00 2024-01-12 21:21:39.906 012 15853.13 481.42 52608.13 88888.00 2024-01-12 21:21:40.406 012 15853.16 481.41 52608.04 88888.00 2024-01-12 21:21:40.906 012 15853.10 481.36 52607.99 88888.00 2024-01-12 21:21:41.406 012 15853.09 481.42 52607.95 88888.00 2024-01-12 21:21:41.906 012 15853.16 481.41 52607.96 88888.00 2024-01-12 21:21:42.406 012 15853.17 481.45 52607.95 88888.00 2024-01-12 21:21:42.906 012 15853.14 481.43 52607.92 88888.00 2024-01-12 21:21:43.406 012 15853.12 481.40 52607.86 88888.00 2024-01-12 21:21:43.906 012 15853.09 481.38 52607.88 88888.00 2024-01-12 21:21:44.406 012 15853.12 481.40 52607.93 88888.00 2024-01-12 21:21:44.906 012 15853.09 481.40 52607.97 88888.00 2024-01-12 21:21:45.406 012 15853.08 481.38 52607.99 88888.00 2024-01-12 21:21:45.906 012 15853.08 481.35 52608.01 88888.00 2024-01-12 21:21:46.406 012 15853.10 481.35 52608.03 88888.00 2024-01-12 21:21:46.906 012 15853.15 481.30 52608.05 88888.00 2024-01-12 21:21:47.406 012 15853.13 481.33 52607.97 88888.00 2024-01-12 21:21:47.906 012 15853.16 481.33 52608.02 88888.00 2024-01-12 21:21:48.406 012 15853.14 481.30 52608.06 88888.00 2024-01-12 21:21:49.406 012 15853.14 481.28 52608.03 88888.00 2024-01-12 21:21:49.906 012 15853.17 481.33 52607.98 88888.00 2024-01-12 21:21:50.406 012 15853.17 481.34 52607.98 88888.00 2024-01-12 21:21:50.906 012 15853.18 481.35 52607.98 88888.00 2024-01-12 21:21:51.406 012 15853.18 481.39 52607.96 88888.00 2024-01-12 21:21:51.906 012 15853.18 481.38 52608.01 88888.00 2024-01-12 21:21:52.406 012 15853.15 481.41 52608.07 88888.00 2024-01-12 21:21:52.906 012 15853.19 481.41 52608.01 88888.00 2024-01-12 21:21:53.406 012 15853.15 481.41 52607.97 88888.00 2024-01-12 21:21:53.906 012 15853.13 481.40 52607.95 88888.00 2024-01-12 21:21:54.406 012 15853.15 481.42 52607.96 88888.00 2024-01-12 21:21:54.906 012 15853.16 481.39 52607.94 88888.00 2024-01-12 21:21:55.406 012 15853.19 481.38 52607.92 88888.00 2024-01-12 21:21:55.906 012 15853.18 481.41 52607.92 88888.00 2024-01-12 21:21:56.406 012 15853.15 481.42 52607.87 88888.00 2024-01-12 21:21:56.906 012 15853.15 481.40 52607.90 88888.00 2024-01-12 21:21:57.406 012 15853.16 481.41 52607.93 88888.00 2024-01-12 21:21:57.906 012 15853.16 481.41 52607.92 88888.00 2024-01-12 21:21:58.406 012 15853.18 481.41 52607.89 88888.00 2024-01-12 21:21:58.906 012 15853.19 481.40 52607.87 88888.00 2024-01-12 21:21:59.406 012 15853.24 481.38 52607.89 88888.00 2024-01-12 21:21:59.906 012 15853.21 481.41 52607.90 88888.00 2024-01-12 21:22:00.406 012 15853.18 481.38 52607.90 88888.00 2024-01-12 21:22:00.906 012 15853.15 481.41 52607.92 88888.00 2024-01-12 21:22:01.406 012 15853.17 481.40 52607.88 88888.00 2024-01-12 21:22:01.906 012 15853.14 481.41 52607.93 88888.00 2024-01-12 21:22:02.406 012 15853.17 481.42 52607.89 88888.00 2024-01-12 21:22:02.906 012 15853.23 481.40 52607.83 88888.00 2024-01-12 21:22:03.406 012 15853.18 481.42 52607.85 88888.00 2024-01-12 21:22:03.906 012 15853.19 481.41 52607.86 88888.00 2024-01-12 21:22:04.406 012 15853.21 481.41 52607.93 88888.00 2024-01-12 21:22:04.906 012 15853.22 481.42 52607.93 88888.00 2024-01-12 21:22:05.406 012 15853.19 481.41 52607.91 88888.00 2024-01-12 21:22:05.906 012 15853.21 481.41 52607.90 88888.00 2024-01-12 21:22:06.406 012 15853.17 481.41 52607.87 88888.00 2024-01-12 21:22:06.906 012 15853.21 481.38 52607.93 88888.00 2024-01-12 21:22:07.406 012 15853.24 481.31 52607.98 88888.00 2024-01-12 21:22:07.906 012 15853.23 481.32 52607.97 88888.00 2024-01-12 21:22:08.406 012 15853.24 481.40 52607.91 88888.00 2024-01-12 21:22:08.906 012 15853.27 481.33 52607.90 88888.00 2024-01-12 21:22:09.406 012 15853.22 481.33 52607.90 88888.00 2024-01-12 21:22:09.906 012 15853.24 481.34 52607.89 88888.00 2024-01-12 21:22:10.406 012 15853.27 481.32 52607.89 88888.00 2024-01-12 21:22:10.906 012 15853.27 481.33 52607.87 88888.00 2024-01-12 21:22:11.406 012 15853.33 481.36 52607.90 88888.00 2024-01-12 21:22:11.906 012 15853.33 481.39 52607.90 88888.00 2024-01-12 21:22:12.406 012 15853.30 481.40 52607.90 88888.00 2024-01-12 21:22:12.906 012 15853.32 481.41 52607.94 88888.00 2024-01-12 21:22:13.406 012 15853.33 481.36 52607.96 88888.00 2024-01-12 21:22:13.906 012 15853.37 481.32 52607.98 88888.00 2024-01-12 21:22:14.406 012 15853.39 481.33 52607.98 88888.00 2024-01-12 21:22:14.906 012 15853.34 481.32 52607.96 88888.00 2024-01-12 21:22:15.406 012 15853.40 481.28 52607.93 88888.00 2024-01-12 21:22:15.906 012 15853.33 481.32 52607.92 88888.00 2024-01-12 21:22:16.406 012 15853.35 481.33 52607.86 88888.00 2024-01-12 21:22:16.906 012 15853.40 481.30 52607.90 88888.00 2024-01-12 21:22:17.406 012 15853.40 481.27 52607.88 88888.00 2024-01-12 21:22:17.906 012 15853.40 481.28 52607.85 88888.00 2024-01-12 21:22:18.406 012 15853.39 481.31 52607.89 88888.00 2024-01-12 21:22:18.906 012 15853.36 481.30 52607.92 88888.00 2024-01-12 21:22:19.406 012 15853.43 481.30 52607.91 88888.00 2024-01-12 21:22:19.906 012 15853.42 481.28 52607.89 88888.00 2024-01-12 21:22:20.406 012 15853.41 481.28 52607.92 88888.00 2024-01-12 21:22:20.906 012 15853.41 481.28 52607.93 88888.00 2024-01-12 21:22:21.406 012 15853.39 481.26 52607.90 88888.00 2024-01-12 21:22:21.906 012 15853.34 481.32 52607.93 88888.00 2024-01-12 21:22:22.406 012 15853.35 481.28 52607.94 88888.00 2024-01-12 21:22:22.906 012 15853.36 481.26 52607.95 88888.00 2024-01-12 21:22:23.406 012 15853.44 481.36 52607.92 88888.00 2024-01-12 21:22:23.906 012 15853.43 481.36 52607.85 88888.00 2024-01-12 21:22:24.406 012 15853.45 481.39 52607.92 88888.00 2024-01-12 21:22:24.906 012 15853.50 481.36 52607.89 88888.00 2024-01-12 21:22:25.406 012 15853.52 481.34 52607.95 88888.00 2024-01-12 21:22:25.906 012 15853.52 481.33 52607.97 88888.00 2024-01-12 21:22:26.406 012 15853.55 481.38 52607.93 88888.00 2024-01-12 21:22:26.906 012 15853.59 481.42 52607.98 88888.00 2024-01-12 21:22:27.406 012 15853.54 481.42 52608.01 88888.00 2024-01-12 21:22:27.906 012 15853.54 481.41 52607.96 88888.00 2024-01-12 21:22:28.406 012 15853.51 481.42 52607.93 88888.00 2024-01-12 21:22:28.906 012 15853.50 481.41 52607.91 88888.00 2024-01-12 21:22:29.406 012 15853.48 481.41 52607.92 88888.00 2024-01-12 21:22:29.906 012 15853.52 481.39 52607.91 88888.00 2024-01-12 21:22:30.406 012 15853.50 481.36 52607.94 88888.00 2024-01-12 21:22:30.906 012 15853.49 481.35 52607.92 88888.00 2024-01-12 21:22:31.406 012 15853.49 481.39 52607.86 88888.00 2024-01-12 21:22:31.906 012 15853.50 481.36 52607.87 88888.00 2024-01-12 21:22:32.406 012 15853.55 481.35 52607.86 88888.00 2024-01-12 21:22:32.906 012 15853.57 481.38 52607.88 88888.00 2024-01-12 21:22:33.406 012 15853.58 481.38 52607.86 88888.00 2024-01-12 21:22:33.906 012 15853.58 481.35 52607.85 88888.00 2024-01-12 21:22:34.406 012 15853.61 481.35 52607.85 88888.00 2024-01-12 21:22:34.906 012 15853.57 481.32 52607.85 88888.00 2024-01-12 21:22:35.406 012 15853.60 481.35 52607.92 88888.00 2024-01-12 21:22:35.906 012 15853.61 481.35 52607.88 88888.00 2024-01-12 21:22:36.406 012 15853.58 481.32 52607.83 88888.00 2024-01-12 21:22:36.906 012 15853.54 481.30 52607.86 88888.00 2024-01-12 21:22:37.406 012 15853.53 481.24 52607.85 88888.00 2024-01-12 21:22:37.906 012 15853.49 481.26 52607.82 88888.00 2024-01-12 21:22:38.406 012 15853.52 481.25 52607.81 88888.00 2024-01-12 21:22:38.906 012 15853.50 481.22 52607.83 88888.00 2024-01-12 21:22:39.406 012 15853.53 481.18 52607.83 88888.00 2024-01-12 21:22:39.906 012 15853.64 481.08 52607.76 88888.00 2024-01-12 21:22:40.406 012 15853.52 480.93 52607.82 88888.00 2024-01-12 21:22:40.906 012 15853.49 480.85 52607.87 88888.00 2024-01-12 21:22:41.406 012 15853.52 480.80 52607.85 88888.00 2024-01-12 21:22:41.906 012 15853.53 480.82 52607.94 88888.00 2024-01-12 21:22:42.406 012 15853.53 480.76 52607.97 88888.00 2024-01-12 21:22:42.906 012 15853.51 480.80 52607.94 88888.00 2024-01-12 21:22:43.406 012 15853.51 480.89 52607.89 88888.00 2024-01-12 21:22:43.906 012 15853.52 480.89 52607.90 88888.00 2024-01-12 21:22:44.406 012 15853.49 480.95 52607.89 88888.00 2024-01-12 21:22:44.906 012 15853.50 480.92 52607.90 88888.00 2024-01-12 21:22:45.406 012 15853.46 480.89 52607.89 88888.00 2024-01-12 21:22:45.906 012 15853.50 480.92 52607.88 88888.00 2024-01-12 21:22:46.406 012 15853.54 480.95 52607.89 88888.00 2024-01-12 21:22:46.906 012 15853.55 480.95 52607.90 88888.00 2024-01-12 21:22:47.406 012 15853.53 480.93 52607.90 88888.00 2024-01-12 21:22:47.906 012 15853.55 480.97 52607.93 88888.00 2024-01-12 21:22:48.906 012 15853.58 480.95 52607.91 88888.00 2024-01-12 21:22:49.406 012 15853.60 480.92 52607.88 88888.00 2024-01-12 21:22:49.906 012 15853.61 480.88 52607.88 88888.00 2024-01-12 21:22:50.906 012 15853.66 480.84 52607.95 88888.00 2024-01-12 21:22:51.406 012 15853.67 480.88 52607.94 88888.00 2024-01-12 21:22:51.906 012 15853.67 480.92 52607.92 88888.00 2024-01-12 21:22:52.406 012 15853.60 480.93 52607.90 88888.00 2024-01-12 21:22:52.906 012 15853.58 480.93 52607.91 88888.00 2024-01-12 21:22:53.406 012 15853.61 480.95 52607.85 88888.00 2024-01-12 21:22:53.906 012 15853.64 480.96 52607.88 88888.00 2024-01-12 21:22:54.406 012 15853.66 480.92 52607.88 88888.00 2024-01-12 21:22:54.906 012 15853.66 480.93 52607.87 88888.00 2024-01-12 21:22:55.406 012 15853.68 480.95 52607.92 88888.00 2024-01-12 21:22:55.906 012 15853.68 480.93 52607.91 88888.00 2024-01-12 21:22:56.406 012 15853.63 480.91 52607.93 88888.00 2024-01-12 21:22:56.906 012 15853.66 480.91 52607.87 88888.00 2024-01-12 21:22:57.406 012 15853.64 480.92 52607.83 88888.00 2024-01-12 21:22:57.906 012 15853.68 480.93 52607.84 88888.00 2024-01-12 21:22:58.406 012 15853.75 480.92 52607.81 88888.00 2024-01-12 21:22:58.906 012 15853.75 480.95 52607.82 88888.00 2024-01-12 21:22:59.406 012 15853.76 480.98 52607.74 88888.00 2024-01-12 21:22:59.906 012 15853.76 480.96 52607.73 88888.00 2024-01-12 21:23:00.406 012 15853.72 480.95 52607.75 88888.00 2024-01-12 21:23:00.906 012 15853.71 480.93 52607.74 88888.00 2024-01-12 21:23:01.406 012 15853.72 480.96 52607.79 88888.00 2024-01-12 21:23:01.906 012 15853.75 480.91 52607.74 88888.00 2024-01-12 21:23:02.406 012 15853.81 480.89 52607.75 88888.00 2024-01-12 21:23:02.906 012 15853.75 480.89 52607.74 88888.00 2024-01-12 21:23:03.406 012 15853.81 480.88 52607.81 88888.00 2024-01-12 21:23:03.906 012 15853.86 480.93 52607.83 88888.00 2024-01-12 21:23:04.406 012 15853.80 480.97 52607.82 88888.00 2024-01-12 21:23:04.906 012 15853.81 480.96 52607.83 88888.00 2024-01-12 21:23:05.406 012 15853.79 480.99 52607.81 88888.00 2024-01-12 21:23:05.906 012 15853.84 480.96 52607.84 88888.00 2024-01-12 21:23:06.406 012 15853.85 480.99 52607.74 88888.00 2024-01-12 21:23:06.906 012 15853.84 481.00 52607.69 88888.00 2024-01-12 21:23:07.406 012 15853.82 480.99 52607.72 88888.00 2024-01-12 21:23:07.906 012 15853.81 480.96 52607.76 88888.00 2024-01-12 21:23:08.406 012 15853.84 480.92 52607.77 88888.00 2024-01-12 21:23:08.906 012 15853.88 480.91 52607.83 88888.00 2024-01-12 21:23:09.406 012 15853.87 480.92 52607.84 88888.00 2024-01-12 21:23:09.906 012 15853.87 480.91 52607.86 88888.00 2024-01-12 21:23:10.406 012 15853.89 480.91 52607.88 88888.00 2024-01-12 21:23:10.906 012 15853.90 480.90 52607.87 88888.00 2024-01-12 21:23:11.406 012 15853.91 480.92 52607.93 88888.00 2024-01-12 21:23:11.906 012 15853.97 480.90 52607.93 88888.00 2024-01-12 21:23:12.406 012 15853.94 480.90 52607.85 88888.00 2024-01-12 21:23:12.906 012 15853.88 480.96 52607.77 88888.00 2024-01-12 21:23:13.406 012 15853.93 480.91 52607.78 88888.00 2024-01-12 21:23:13.906 012 15853.94 480.88 52607.79 88888.00 2024-01-12 21:23:14.406 012 15853.93 480.90 52607.79 88888.00 2024-01-12 21:23:14.906 012 15853.95 480.89 52607.82 88888.00 2024-01-12 21:23:15.406 012 15853.98 480.95 52607.87 88888.00 2024-01-12 21:23:15.906 012 15854.02 480.93 52607.88 88888.00 2024-01-12 21:23:16.406 012 15854.02 480.91 52607.91 88888.00 2024-01-12 21:23:16.906 012 15854.02 480.91 52607.97 88888.00 2024-01-12 21:23:17.406 012 15854.02 480.89 52608.03 88888.00 2024-01-12 21:23:17.906 012 15854.05 480.90 52608.01 88888.00 2024-01-12 21:23:18.406 012 15854.09 480.89 52607.92 88888.00 2024-01-12 21:23:18.906 012 15854.03 480.92 52607.88 88888.00 2024-01-12 21:23:19.406 012 15854.04 480.89 52607.88 88888.00 2024-01-12 21:23:19.906 012 15854.03 480.91 52607.92 88888.00 2024-01-12 21:23:20.406 012 15853.99 480.95 52607.91 88888.00 2024-01-12 21:23:20.906 012 15854.04 480.98 52607.86 88888.00 2024-01-12 21:23:21.406 012 15854.02 480.99 52607.91 88888.00 2024-01-12 21:23:21.906 012 15854.05 480.92 52607.87 88888.00 2024-01-12 21:23:22.406 012 15854.03 480.99 52607.90 88888.00 2024-01-12 21:23:22.906 012 15854.07 481.01 52607.89 88888.00 2024-01-12 21:23:23.406 012 15854.08 480.95 52607.91 88888.00 2024-01-12 21:23:23.906 012 15854.07 480.92 52607.92 88888.00 2024-01-12 21:23:24.406 012 15854.11 480.89 52607.90 88888.00 2024-01-12 21:23:24.906 012 15854.12 480.88 52607.91 88888.00 2024-01-12 21:23:25.406 012 15854.11 480.90 52607.90 88888.00 2024-01-12 21:23:25.906 012 15854.11 480.90 52607.94 88888.00 2024-01-12 21:23:26.406 012 15854.16 480.93 52607.96 88888.00 2024-01-12 21:23:26.906 012 15854.21 480.91 52607.92 88888.00 2024-01-12 21:23:27.406 012 15854.15 480.90 52607.92 88888.00 2024-01-12 21:23:27.906 012 15854.15 480.89 52607.91 88888.00 2024-01-12 21:23:28.406 012 15854.21 480.87 52607.95 88888.00 2024-01-12 21:23:28.906 012 15854.18 480.91 52607.92 88888.00 2024-01-12 21:23:29.406 012 15854.22 480.91 52607.92 88888.00 2024-01-12 21:23:29.906 012 15854.16 480.92 52607.92 88888.00 2024-01-12 21:23:30.406 012 15854.11 480.96 52607.83 88888.00 2024-01-12 21:23:30.906 012 15854.17 480.97 52607.89 88888.00 2024-01-12 21:23:31.406 012 15854.20 480.96 52607.99 88888.00 2024-01-12 21:23:31.906 012 15854.18 480.96 52608.01 88888.00 2024-01-12 21:23:32.406 012 15854.20 480.97 52608.01 88888.00 2024-01-12 21:23:32.906 012 15854.20 480.98 52608.02 88888.00 2024-01-12 21:23:33.406 012 15854.24 480.95 52608.06 88888.00 2024-01-12 21:23:33.906 012 15854.26 480.92 52608.10 88888.00 2024-01-12 21:23:34.406 012 15854.24 480.88 52608.11 88888.00 2024-01-12 21:23:34.906 012 15854.15 480.92 52608.17 88888.00 2024-01-12 21:23:35.406 012 15854.12 481.04 52608.25 88888.00 2024-01-12 21:23:35.906 012 15854.09 481.02 52608.43 88888.00 2024-01-12 21:23:36.406 012 15854.09 481.04 52608.65 88888.00 2024-01-12 21:23:36.906 012 15854.11 481.05 52608.87 88888.00 2024-01-12 21:23:37.406 012 15854.12 481.13 52609.06 88888.00 2024-01-12 21:23:37.906 012 15854.08 481.16 52609.18 88888.00 2024-01-12 21:23:38.406 012 15854.00 481.17 52609.35 88888.00 2024-01-12 21:23:38.906 012 15853.95 481.23 52609.52 88888.00 2024-01-12 21:23:39.406 012 15853.98 481.21 52609.71 88888.00 2024-01-12 21:23:39.906 012 15853.99 481.19 52609.85 88888.00 2024-01-12 21:23:40.406 012 15853.97 481.21 52609.97 88888.00 2024-01-12 21:23:40.907 012 15853.98 481.22 52610.08 88888.00 2024-01-12 21:23:41.407 012 15854.02 481.24 52610.15 88888.00 2024-01-12 21:23:42.407 012 15853.98 481.25 52610.17 88888.00 2024-01-12 21:23:42.907 012 15853.96 481.27 52610.27 88888.00 2024-01-12 21:23:43.407 012 15853.96 481.25 52610.30 88888.00 2024-01-12 21:23:43.907 012 15853.97 481.24 52610.33 88888.00 2024-01-12 21:23:44.407 012 15853.98 481.24 52610.46 88888.00 2024-01-12 21:23:44.907 012 15853.99 481.26 52610.57 88888.00 2024-01-12 21:23:45.407 012 15853.93 481.30 52610.68 88888.00 2024-01-12 21:23:45.907 012 15853.89 481.34 52610.88 88888.00 2024-01-12 21:23:46.407 012 15853.95 481.39 52610.99 88888.00 2024-01-12 21:23:46.907 012 15853.96 481.42 52611.07 88888.00 2024-01-12 21:23:47.407 012 15853.94 481.52 52611.17 88888.00 2024-01-12 21:23:47.907 012 15853.95 481.52 52611.20 88888.00 2024-01-12 21:23:48.407 012 15853.98 481.52 52611.28 88888.00 2024-01-12 21:23:48.907 012 15853.95 481.57 52611.30 88888.00 2024-01-12 21:23:49.407 012 15853.94 481.57 52611.36 88888.00 2024-01-12 21:23:49.907 012 15853.98 481.61 52611.44 88888.00 2024-01-12 21:23:50.407 012 15854.03 481.66 52611.50 88888.00 2024-01-12 21:23:50.907 012 15854.04 481.64 52611.55 88888.00 2024-01-12 21:23:51.407 012 15854.08 481.64 52611.53 88888.00 2024-01-12 21:23:52.407 012 15854.08 481.64 52611.66 88888.00 2024-01-12 21:23:52.907 012 15854.06 481.59 52611.68 88888.00 2024-01-12 21:23:53.407 012 15854.09 481.61 52611.73 88888.00 2024-01-12 21:23:53.907 012 15854.14 481.64 52611.74 88888.00 2024-01-12 21:23:54.407 012 15854.12 481.62 52611.76 88888.00 2024-01-12 21:23:54.907 012 15854.14 481.67 52611.77 88888.00 2024-01-12 21:23:55.407 012 15854.16 481.64 52611.74 88888.00 2024-01-12 21:23:55.907 012 15854.18 481.67 52611.75 88888.00 2024-01-12 21:23:56.407 012 15854.14 481.68 52611.73 88888.00 2024-01-12 21:23:56.907 012 15854.17 481.70 52611.74 88888.00 2024-01-12 21:23:57.407 012 15854.16 481.73 52611.69 88888.00 2024-01-12 21:23:57.907 012 15854.13 481.70 52611.66 88888.00 2024-01-12 21:23:58.407 012 15854.15 481.71 52611.69 88888.00 2024-01-12 21:23:58.907 012 15854.15 481.69 52611.72 88888.00 2024-01-12 21:23:59.407 012 15854.12 481.69 52611.74 88888.00 2024-01-12 21:23:59.907 012 15854.16 481.70 52611.77 88888.00 2024-01-12 21:24:00.407 012 15854.16 481.69 52611.80 88888.00 2024-01-12 21:24:00.907 012 15854.17 481.68 52611.82 88888.00 2024-01-12 21:24:01.407 012 15854.17 481.69 52611.81 88888.00 2024-01-12 21:24:02.407 012 15854.16 481.68 52611.82 88888.00 2024-01-12 21:24:02.907 012 15854.18 481.71 52611.88 88888.00 2024-01-12 21:24:03.407 012 15854.20 481.77 52611.79 88888.00 2024-01-12 21:24:03.907 012 15854.21 481.71 52611.75 88888.00 2024-01-12 21:24:04.407 012 15854.23 481.69 52611.81 88888.00 2024-01-12 21:24:04.907 012 15854.22 481.74 52611.84 88888.00 2024-01-12 21:24:05.407 012 15854.24 481.74 52611.82 88888.00 2024-01-12 21:24:05.907 012 15854.27 481.73 52611.82 88888.00 2024-01-12 21:24:06.407 012 15854.25 481.70 52611.85 88888.00 2024-01-12 21:24:06.907 012 15854.26 481.73 52611.88 88888.00 2024-01-12 21:24:07.407 012 15854.25 481.73 52611.92 88888.00 2024-01-12 21:24:07.907 012 15854.27 481.71 52611.87 88888.00 2024-01-12 21:24:08.407 012 15854.26 481.69 52611.84 88888.00 2024-01-12 21:24:08.907 012 15854.25 481.70 52611.81 88888.00 2024-01-12 21:24:09.407 012 15854.29 481.69 52611.85 88888.00 2024-01-12 21:24:09.907 012 15854.29 481.66 52611.82 88888.00 2024-01-12 21:24:10.407 012 15854.30 481.67 52611.78 88888.00 2024-01-12 21:24:10.907 012 15854.26 481.71 52611.76 88888.00 2024-01-12 21:24:11.407 012 15854.27 481.70 52611.73 88888.00 2024-01-12 21:24:12.407 012 15854.30 481.66 52611.77 88888.00 2024-01-12 21:24:12.907 012 15854.31 481.66 52611.82 88888.00 2024-01-12 21:24:13.407 012 15854.26 481.68 52611.86 88888.00 2024-01-12 21:24:13.907 012 15854.25 481.65 52611.89 88888.00 2024-01-12 21:24:14.407 012 15854.26 481.73 52611.91 88888.00 2024-01-12 21:24:14.907 012 15854.32 481.74 52611.90 88888.00 2024-01-12 21:24:15.407 012 15854.32 481.71 52611.81 88888.00 2024-01-12 21:24:15.907 012 15854.26 481.71 52611.77 88888.00 2024-01-12 21:24:16.407 012 15854.30 481.69 52611.78 88888.00 2024-01-12 21:24:16.907 012 15854.33 481.73 52611.76 88888.00 2024-01-12 21:24:17.407 012 15854.36 481.73 52611.70 88888.00 2024-01-12 21:24:17.907 012 15854.39 481.69 52611.69 88888.00 2024-01-12 21:24:18.407 012 15854.34 481.67 52611.74 88888.00 2024-01-12 21:24:18.907 012 15854.38 481.66 52611.79 88888.00 2024-01-12 21:24:19.407 012 15854.39 481.66 52611.76 88888.00 2024-01-12 21:24:19.907 012 15854.40 481.67 52611.77 88888.00 2024-01-12 21:24:20.407 012 15854.38 481.67 52611.76 88888.00 2024-01-12 21:24:20.907 012 15854.35 481.73 52611.77 88888.00 2024-01-12 21:24:21.407 012 15854.35 481.73 52611.77 88888.00 2024-01-12 21:24:22.407 012 15854.38 481.70 52611.75 88888.00 2024-01-12 21:24:22.907 012 15854.40 481.67 52611.72 88888.00 2024-01-12 21:24:23.407 012 15854.44 481.69 52611.77 88888.00 2024-01-12 21:24:23.907 012 15854.42 481.73 52611.81 88888.00 2024-01-12 21:24:24.407 012 15854.44 481.73 52611.75 88888.00 2024-01-12 21:24:24.907 012 15854.48 481.71 52611.70 88888.00 2024-01-12 21:24:25.407 012 15854.45 481.70 52611.72 88888.00 2024-01-12 21:24:25.907 012 15854.41 481.73 52611.72 88888.00 2024-01-12 21:24:26.407 012 15854.44 481.70 52611.71 88888.00 2024-01-12 21:24:26.907 012 15854.47 481.69 52611.74 88888.00 2024-01-12 21:24:27.407 012 15854.44 481.70 52611.74 88888.00 2024-01-12 21:24:27.907 012 15854.48 481.71 52611.78 88888.00 2024-01-12 21:24:28.407 012 15854.51 481.73 52611.79 88888.00 2024-01-12 21:24:28.907 012 15854.50 481.70 52611.82 88888.00 2024-01-12 21:24:29.407 012 15854.44 481.71 52611.84 88888.00 2024-01-12 21:24:29.907 012 15854.45 481.71 52611.81 88888.00 2024-01-12 21:24:30.407 012 15854.44 481.73 52611.78 88888.00 2024-01-12 21:24:30.907 012 15854.44 481.77 52611.79 88888.00 2024-01-12 21:24:31.407 012 15854.47 481.67 52611.79 88888.00 2024-01-12 21:24:31.907 012 15854.45 481.65 52611.81 88888.00 2024-01-12 21:24:32.407 012 15854.42 481.62 52611.79 88888.00 2024-01-12 21:24:32.907 012 15854.42 481.61 52611.79 88888.00 2024-01-12 21:24:33.407 012 15854.47 481.66 52611.79 88888.00 2024-01-12 21:24:33.907 012 15854.49 481.67 52611.80 88888.00 2024-01-12 21:24:34.407 012 15854.44 481.65 52611.79 88888.00 2024-01-12 21:24:34.907 012 15854.47 481.62 52611.76 88888.00 2024-01-12 21:24:35.407 012 15854.51 481.62 52611.81 88888.00 2024-01-12 21:24:35.907 012 15854.49 481.67 52611.84 88888.00 2024-01-12 21:24:36.407 012 15854.50 481.70 52611.82 88888.00 2024-01-12 21:24:36.907 012 15854.50 481.71 52611.84 88888.00 2024-01-12 21:24:37.407 012 15854.43 481.71 52611.80 88888.00 2024-01-12 21:24:37.907 012 15854.48 481.73 52611.81 88888.00 2024-01-12 21:24:38.407 012 15854.48 481.73 52611.80 88888.00 2024-01-12 21:24:38.907 012 15854.45 481.69 52611.73 88888.00 2024-01-12 21:24:39.407 012 15854.48 481.71 52611.71 88888.00 2024-01-12 21:24:39.907 012 15854.44 481.69 52611.72 88888.00 2024-01-12 21:24:40.407 012 15854.41 481.67 52611.78 88888.00 2024-01-12 21:24:40.907 012 15854.42 481.67 52611.77 88888.00 2024-01-12 21:24:41.407 012 15854.43 481.70 52611.76 88888.00 2024-01-12 21:24:41.907 012 15854.48 481.78 52611.87 88888.00 2024-01-12 21:24:42.407 012 15854.51 481.74 52611.87 88888.00 2024-01-12 21:24:42.907 012 15854.57 481.66 52611.82 88888.00 2024-01-12 21:24:43.907 012 15854.47 481.62 52611.85 88888.00 2024-01-12 21:24:44.407 012 15854.47 481.65 52611.85 88888.00 2024-01-12 21:24:44.907 012 15854.53 481.68 52611.85 88888.00 2024-01-12 21:24:45.407 012 15854.48 481.68 52611.86 88888.00 2024-01-12 21:24:45.907 012 15854.47 481.67 52611.76 88888.00 2024-01-12 21:24:46.407 012 15854.48 481.65 52611.76 88888.00 2024-01-12 21:24:46.907 012 15854.45 481.67 52611.85 88888.00 2024-01-12 21:24:47.407 012 15854.48 481.64 52611.80 88888.00 2024-01-12 21:24:47.907 012 15854.50 481.64 52611.79 88888.00 2024-01-12 21:24:48.407 012 15854.49 481.64 52611.79 88888.00 2024-01-12 21:24:48.907 012 15854.48 481.62 52611.78 88888.00 2024-01-12 21:24:49.407 012 15854.51 481.68 52611.82 88888.00 2024-01-12 21:24:49.907 012 15854.54 481.69 52611.90 88888.00 2024-01-12 21:24:50.407 012 15854.52 481.69 52611.91 88888.00 2024-01-12 21:24:50.907 012 15854.53 481.69 52611.88 88888.00 2024-01-12 21:24:51.407 012 15854.53 481.67 52611.85 88888.00 2024-01-12 21:24:51.907 012 15854.49 481.67 52611.86 88888.00 2024-01-12 21:24:52.407 012 15854.54 481.71 52611.87 88888.00 2024-01-12 21:24:52.907 012 15854.60 481.70 52611.85 88888.00 2024-01-12 21:24:54.407 012 15854.57 481.68 52611.89 88888.00 2024-01-12 21:24:54.907 012 15854.54 481.65 52611.84 88888.00 2024-01-12 21:24:55.407 012 15854.55 481.65 52611.84 88888.00 2024-01-12 21:24:55.907 012 15854.59 481.67 52611.82 88888.00 2024-01-12 21:24:56.407 012 15854.59 481.65 52611.88 88888.00 2024-01-12 21:24:56.907 012 15854.57 481.68 52611.88 88888.00 2024-01-12 21:24:57.407 012 15854.58 481.65 52611.89 88888.00 2024-01-12 21:24:57.907 012 15854.57 481.68 52611.88 88888.00 2024-01-12 21:24:58.407 012 15854.52 481.68 52611.89 88888.00 2024-01-12 21:24:58.907 012 15854.57 481.66 52611.92 88888.00 2024-01-12 21:24:59.407 012 15854.62 481.66 52611.90 88888.00 2024-01-12 21:24:59.907 012 15854.63 481.60 52611.90 88888.00 2024-01-12 21:25:00.407 012 15854.62 481.58 52611.92 88888.00 2024-01-12 21:25:00.907 012 15854.60 481.59 52611.93 88888.00 2024-01-12 21:25:01.907 012 15854.61 481.67 52611.90 88888.00 2024-01-12 21:25:02.407 012 15854.62 481.66 52611.94 88888.00 2024-01-12 21:25:02.907 012 15854.61 481.61 52611.93 88888.00 2024-01-12 21:25:03.907 012 15854.66 481.60 52611.99 88888.00 2024-01-12 21:25:04.407 012 15854.66 481.58 52611.97 88888.00 2024-01-12 21:25:04.907 012 15854.63 481.54 52611.96 88888.00 2024-01-12 21:25:05.407 012 15854.62 481.58 52611.95 88888.00 2024-01-12 21:25:05.907 012 15854.70 481.58 52611.91 88888.00 2024-01-12 21:25:06.407 012 15854.70 481.58 52611.90 88888.00 2024-01-12 21:25:06.907 012 15854.68 481.59 52611.86 88888.00 2024-01-12 21:25:07.407 012 15854.69 481.58 52611.84 88888.00 2024-01-12 21:25:07.907 012 15854.71 481.57 52611.82 88888.00 2024-01-12 21:25:08.407 012 15854.73 481.50 52611.86 88888.00 2024-01-12 21:25:08.907 012 15854.72 481.47 52611.88 88888.00 2024-01-12 21:25:09.407 012 15854.75 481.51 52611.86 88888.00 2024-01-12 21:25:09.907 012 15854.75 481.51 52611.80 88888.00 2024-01-12 21:25:10.407 012 15854.76 481.52 52611.79 88888.00 2024-01-12 21:25:10.907 012 15854.72 481.54 52611.79 88888.00 2024-01-12 21:25:11.907 012 15854.75 481.59 52611.84 88888.00 2024-01-12 21:25:12.407 012 15854.77 481.59 52611.87 88888.00 2024-01-12 21:25:12.907 012 15854.78 481.59 52611.88 88888.00 2024-01-12 21:25:13.407 012 15854.81 481.59 52611.90 88888.00 2024-01-12 21:25:13.907 012 15854.77 481.60 52611.90 88888.00 2024-01-12 21:25:14.407 012 15854.73 481.58 52611.87 88888.00 2024-01-12 21:25:14.907 012 15854.79 481.52 52611.86 88888.00 2024-01-12 21:25:15.407 012 15854.84 481.56 52611.84 88888.00 2024-01-12 21:25:15.907 012 15854.80 481.58 52611.87 88888.00 2024-01-12 21:25:16.407 012 15854.81 481.58 52611.89 88888.00 2024-01-12 21:25:16.907 012 15854.84 481.58 52611.80 88888.00 2024-01-12 21:25:17.407 012 15854.81 481.57 52611.85 88888.00 2024-01-12 21:25:17.907 012 15854.79 481.59 52611.91 88888.00 2024-01-12 21:25:18.407 012 15854.77 481.58 52611.91 88888.00 2024-01-12 21:25:18.907 012 15854.79 481.60 52611.92 88888.00 2024-01-12 21:25:19.407 012 15854.82 481.60 52611.89 88888.00 2024-01-12 21:25:19.907 012 15854.82 481.59 52611.90 88888.00 2024-01-12 21:25:20.407 012 15854.86 481.59 52611.89 88888.00 2024-01-12 21:25:20.907 012 15854.82 481.52 52611.87 88888.00 2024-01-12 21:25:21.407 012 15854.79 481.56 52611.80 88888.00 2024-01-12 21:25:21.907 012 15854.76 481.58 52611.74 88888.00 2024-01-12 21:25:22.407 012 15854.81 481.57 52611.84 88888.00 2024-01-12 21:25:22.907 012 15854.82 481.57 52611.82 88888.00 2024-01-12 21:25:23.407 012 15854.84 481.57 52611.77 88888.00 2024-01-12 21:25:23.907 012 15854.85 481.58 52611.77 88888.00 2024-01-12 21:25:24.407 012 15854.80 481.58 52611.76 88888.00 2024-01-12 21:25:24.907 012 15854.81 481.57 52611.78 88888.00 2024-01-12 21:25:25.407 012 15854.84 481.54 52611.77 88888.00 2024-01-12 21:25:25.907 012 15854.86 481.56 52611.80 88888.00 2024-01-12 21:25:26.407 012 15854.80 481.51 52611.80 88888.00 2024-01-12 21:25:26.907 012 15854.80 481.52 52611.77 88888.00 2024-01-12 21:25:27.407 012 15854.86 481.52 52611.74 88888.00 2024-01-12 21:25:27.907 012 15854.89 481.50 52611.75 88888.00 2024-01-12 21:25:28.407 012 15854.89 481.49 52611.72 88888.00 2024-01-12 21:25:28.907 012 15854.91 481.50 52611.71 88888.00 2024-01-12 21:25:29.407 012 15854.96 481.52 52611.74 88888.00 2024-01-12 21:25:29.907 012 15854.91 481.54 52611.74 88888.00 2024-01-12 21:25:30.407 012 15854.89 481.50 52611.71 88888.00 2024-01-12 21:25:30.907 012 15854.90 481.48 52611.74 88888.00 2024-01-12 21:25:31.407 012 15854.93 481.52 52611.77 88888.00 2024-01-12 21:25:31.907 012 15854.89 481.51 52611.73 88888.00 2024-01-12 21:25:32.407 012 15854.93 481.47 52611.73 88888.00 2024-01-12 21:25:32.907 012 15854.94 481.47 52611.73 88888.00 2024-01-12 21:25:33.407 012 15854.96 481.44 52611.76 88888.00 2024-01-12 21:25:33.907 012 15854.96 481.41 52611.77 88888.00 2024-01-12 21:25:34.407 012 15854.91 481.39 52611.75 88888.00 2024-01-12 21:25:35.407 012 15854.97 481.44 52611.82 88888.00 2024-01-12 21:25:35.907 012 15854.97 481.42 52611.79 88888.00 2024-01-12 21:25:36.407 012 15854.98 481.43 52611.72 88888.00 2024-01-12 21:25:36.907 012 15854.98 481.41 52611.75 88888.00 2024-01-12 21:25:37.407 012 15854.98 481.40 52611.79 88888.00 2024-01-12 21:25:37.907 012 15854.98 481.44 52611.76 88888.00 2024-01-12 21:25:38.407 012 15854.99 481.43 52611.81 88888.00 2024-01-12 21:25:38.907 012 15854.98 481.43 52611.81 88888.00 2024-01-12 21:25:39.407 012 15855.03 481.43 52611.82 88888.00 2024-01-12 21:25:39.907 012 15855.04 481.45 52611.81 88888.00 2024-01-12 21:25:40.407 012 15855.03 481.49 52611.80 88888.00 2024-01-12 21:25:40.907 012 15855.03 481.47 52611.78 88888.00 2024-01-12 21:25:41.407 012 15855.00 481.44 52611.76 88888.00 2024-01-12 21:25:41.907 012 15855.02 481.40 52611.70 88888.00 2024-01-12 21:25:42.407 012 15855.04 481.43 52611.65 88888.00 2024-01-12 21:25:42.907 012 15855.09 481.47 52611.57 88888.00 2024-01-12 21:25:43.407 012 15855.09 481.45 52611.62 88888.00 2024-01-12 21:25:43.907 012 15855.05 481.51 52611.65 88888.00 2024-01-12 21:25:44.407 012 15855.04 481.51 52611.60 88888.00 2024-01-12 21:25:45.407 012 15855.04 481.51 52611.67 88888.00 2024-01-12 21:25:45.907 012 15855.04 481.43 52611.67 88888.00 2024-01-12 21:25:46.407 012 15855.03 481.44 52611.71 88888.00 2024-01-12 21:25:46.907 012 15855.02 481.47 52611.73 88888.00 2024-01-12 21:25:47.407 012 15855.07 481.42 52611.74 88888.00 2024-01-12 21:25:47.907 012 15855.09 481.44 52611.70 88888.00 2024-01-12 21:25:48.407 012 15855.13 481.45 52611.65 88888.00 2024-01-12 21:25:48.907 012 15855.13 481.45 52611.65 88888.00 2024-01-12 21:25:49.407 012 15855.07 481.42 52611.68 88888.00 2024-01-12 21:25:49.907 012 15855.08 481.43 52611.66 88888.00 2024-01-12 21:25:50.407 012 15855.11 481.45 52611.60 88888.00 2024-01-12 21:25:50.907 012 15855.08 481.45 52611.59 88888.00 2024-01-12 21:25:51.407 012 15855.05 481.44 52611.64 88888.00 2024-01-12 21:25:51.907 012 15855.09 481.45 52611.65 88888.00 2024-01-12 21:25:52.407 012 15855.09 481.49 52611.69 88888.00 2024-01-12 21:25:52.907 012 15855.05 481.45 52611.69 88888.00 2024-01-12 21:25:53.407 012 15855.05 481.44 52611.71 88888.00 2024-01-12 21:25:53.907 012 15855.07 481.48 52611.73 88888.00 2024-01-12 21:25:54.407 012 15855.06 481.45 52611.73 88888.00 2024-01-12 21:25:54.907 012 15855.12 481.47 52611.75 88888.00 2024-01-12 21:25:55.407 012 15855.15 481.51 52611.73 88888.00 2024-01-12 21:25:55.907 012 15855.17 481.51 52611.76 88888.00 2024-01-12 21:25:56.407 012 15855.16 481.54 52611.72 88888.00 2024-01-12 21:25:56.907 012 15855.11 481.53 52611.66 88888.00 2024-01-12 21:25:57.407 012 15855.16 481.51 52611.65 88888.00 2024-01-12 21:25:57.907 012 15855.14 481.52 52611.72 88888.00 2024-01-12 21:25:58.407 012 15855.11 481.49 52611.74 88888.00 2024-01-12 21:25:58.907 012 15855.14 481.48 52611.74 88888.00 2024-01-12 21:25:59.407 012 15855.17 481.49 52611.79 88888.00 2024-01-12 21:25:59.907 012 15855.17 481.48 52611.81 88888.00 2024-01-12 21:26:00.407 012 15855.20 481.45 52611.75 88888.00 2024-01-12 21:26:00.907 012 15855.21 481.43 52611.79 88888.00 2024-01-12 21:26:01.407 012 15855.24 481.43 52611.88 88888.00 2024-01-12 21:26:01.907 012 15855.22 481.43 52611.86 88888.00 2024-01-12 21:26:02.407 012 15855.20 481.47 52611.86 88888.00 2024-01-12 21:26:02.907 012 15855.24 481.43 52611.84 88888.00 2024-01-12 21:26:03.407 012 15855.24 481.43 52611.84 88888.00 2024-01-12 21:26:03.907 012 15855.22 481.47 52611.78 88888.00 2024-01-12 21:26:04.407 012 15855.22 481.43 52611.74 88888.00 2024-01-12 21:26:04.907 012 15855.18 481.44 52611.76 88888.00 2024-01-12 21:26:05.407 012 15855.24 481.41 52611.74 88888.00 2024-01-12 21:26:05.907 012 15855.22 481.41 52611.69 88888.00 2024-01-12 21:26:06.407 012 15855.22 481.40 52611.67 88888.00 2024-01-12 21:26:06.907 012 15855.20 481.39 52611.69 88888.00 2024-01-12 21:26:07.407 012 15855.17 481.40 52611.69 88888.00 2024-01-12 21:26:07.907 012 15855.23 481.40 52611.72 88888.00 2024-01-12 21:26:08.407 012 15855.31 481.40 52611.75 88888.00 2024-01-12 21:26:08.907 012 15855.31 481.38 52611.72 88888.00 2024-01-12 21:26:09.407 012 15855.29 481.36 52611.71 88888.00 2024-01-12 21:26:09.907 012 15855.29 481.35 52611.71 88888.00 2024-01-12 21:26:10.407 012 15855.30 481.38 52611.70 88888.00 2024-01-12 21:26:10.907 012 15855.29 481.40 52611.67 88888.00 2024-01-12 21:26:11.407 012 15855.31 481.42 52611.67 88888.00 2024-01-12 21:26:11.907 012 15855.29 481.40 52611.62 88888.00 2024-01-12 21:26:12.407 012 15855.30 481.39 52611.60 88888.00 2024-01-12 21:26:12.907 012 15855.30 481.41 52611.64 88888.00 2024-01-12 21:26:13.407 012 15855.25 481.39 52611.64 88888.00 2024-01-12 21:26:13.907 012 15855.26 481.43 52611.61 88888.00 2024-01-12 21:26:14.407 012 15855.26 481.44 52611.67 88888.00 2024-01-12 21:26:14.907 012 15855.26 481.41 52611.73 88888.00 2024-01-12 21:26:15.407 012 15855.31 481.43 52611.70 88888.00 2024-01-12 21:26:15.907 012 15855.29 481.42 52611.71 88888.00 2024-01-12 21:26:16.407 012 15855.29 481.39 52611.67 88888.00 2024-01-12 21:26:16.907 012 15855.26 481.38 52611.65 88888.00 2024-01-12 21:26:17.407 012 15855.26 481.38 52611.66 88888.00 2024-01-12 21:26:17.907 012 15855.26 481.34 52611.68 88888.00 2024-01-12 21:26:18.407 012 15855.31 481.36 52611.67 88888.00 2024-01-12 21:26:18.907 012 15855.27 481.35 52611.69 88888.00 2024-01-12 21:26:19.407 012 15855.34 481.32 52611.68 88888.00 2024-01-12 21:26:19.907 012 15855.35 481.36 52611.65 88888.00 2024-01-12 21:26:20.407 012 15855.34 481.35 52611.62 88888.00 2024-01-12 21:26:20.907 012 15855.27 481.36 52611.67 88888.00 2024-01-12 21:26:21.407 012 15855.32 481.40 52611.67 88888.00 2024-01-12 21:26:21.907 012 15855.39 481.41 52611.69 88888.00 2024-01-12 21:26:22.407 012 15855.41 481.40 52611.71 88888.00 2024-01-12 21:26:22.907 012 15855.40 481.38 52611.72 88888.00 2024-01-12 21:26:23.407 012 15855.42 481.40 52611.72 88888.00 2024-01-12 21:26:23.907 012 15855.41 481.42 52611.69 88888.00 2024-01-12 21:26:24.407 012 15855.42 481.44 52611.68 88888.00 2024-01-12 21:26:24.907 012 15855.44 481.44 52611.68 88888.00 2024-01-12 21:26:25.407 012 15855.44 481.42 52611.70 88888.00 2024-01-12 21:26:25.907 012 15855.42 481.42 52611.69 88888.00 2024-01-12 21:26:26.407 012 15855.45 481.41 52611.66 88888.00 2024-01-12 21:26:26.907 012 15855.47 481.44 52611.69 88888.00 2024-01-12 21:26:27.407 012 15855.45 481.43 52611.70 88888.00 2024-01-12 21:26:27.907 012 15855.47 481.40 52611.72 88888.00 2024-01-12 21:26:28.407 012 15855.43 481.43 52611.70 88888.00 2024-01-12 21:26:28.907 012 15855.47 481.39 52611.66 88888.00 2024-01-12 21:26:29.407 012 15855.49 481.43 52611.71 88888.00 2024-01-12 21:26:29.907 012 15855.45 481.42 52611.69 88888.00 2024-01-12 21:26:30.407 012 15855.47 481.36 52611.64 88888.00 2024-01-12 21:26:30.907 012 15855.49 481.39 52611.61 88888.00 2024-01-12 21:26:31.407 012 15855.52 481.36 52611.62 88888.00 2024-01-12 21:26:31.907 012 15855.54 481.34 52611.60 88888.00 2024-01-12 21:26:32.407 012 15855.53 481.33 52611.59 88888.00 2024-01-12 21:26:32.907 012 15855.57 481.33 52611.59 88888.00 2024-01-12 21:26:33.407 012 15855.52 481.36 52611.61 88888.00 2024-01-12 21:26:33.907 012 15855.53 481.33 52611.62 88888.00 2024-01-12 21:26:34.407 012 15855.56 481.32 52611.61 88888.00 2024-01-12 21:26:34.907 012 15855.53 481.28 52611.65 88888.00 2024-01-12 21:26:35.407 012 15855.59 481.33 52611.62 88888.00 2024-01-12 21:26:35.907 012 15855.59 481.32 52611.65 88888.00 2024-01-12 21:26:36.407 012 15855.65 481.30 52611.68 88888.00 2024-01-12 21:26:36.907 012 15855.61 481.28 52611.67 88888.00 2024-01-12 21:26:37.407 012 15855.61 481.32 52611.70 88888.00 2024-01-12 21:26:37.907 012 15855.62 481.34 52611.69 88888.00 2024-01-12 21:26:38.407 012 15855.65 481.34 52611.70 88888.00 2024-01-12 21:26:38.907 012 15855.67 481.32 52611.67 88888.00 2024-01-12 21:26:39.407 012 15855.63 481.36 52611.62 88888.00 2024-01-12 21:26:39.907 012 15855.62 481.38 52611.65 88888.00 2024-01-12 21:26:40.407 012 15855.62 481.39 52611.67 88888.00 2024-01-12 21:26:40.907 012 15855.62 481.41 52611.67 88888.00 2024-01-12 21:26:41.407 012 15855.61 481.35 52611.70 88888.00 2024-01-12 21:26:41.907 012 15855.61 481.42 52611.68 88888.00 2024-01-12 21:26:42.407 012 15855.62 481.40 52611.67 88888.00 2024-01-12 21:26:42.907 012 15855.61 481.34 52611.73 88888.00 2024-01-12 21:26:43.407 012 15855.59 481.40 52611.72 88888.00 2024-01-12 21:26:43.907 012 15855.58 481.38 52611.73 88888.00 2024-01-12 21:26:44.407 012 15855.56 481.39 52611.78 88888.00 2024-01-12 21:26:44.907 012 15855.59 481.36 52611.73 88888.00 2024-01-12 21:26:45.407 012 15855.60 481.35 52611.67 88888.00 2024-01-12 21:26:45.907 012 15855.62 481.39 52611.69 88888.00 2024-01-12 21:26:46.907 012 15855.62 481.34 52611.64 88888.00 2024-01-12 21:26:47.407 012 15855.60 481.28 52611.64 88888.00 2024-01-12 21:26:47.907 012 15855.60 481.28 52611.62 88888.00 2024-01-12 21:26:48.407 012 15855.61 481.31 52611.64 88888.00 2024-01-12 21:26:48.907 012 15855.63 481.30 52611.69 88888.00 2024-01-12 21:26:49.407 012 15855.69 481.32 52611.72 88888.00 2024-01-12 21:26:49.907 012 15855.72 481.33 52611.71 88888.00 2024-01-12 21:26:50.407 012 15855.76 481.35 52611.71 88888.00 2024-01-12 21:26:50.907 012 15855.76 481.36 52611.70 88888.00 2024-01-12 21:26:51.407 012 15855.72 481.33 52611.73 88888.00 2024-01-12 21:26:51.907 012 15855.75 481.34 52611.72 88888.00 2024-01-12 21:26:52.407 012 15855.77 481.38 52611.75 88888.00 2024-01-12 21:26:52.907 012 15855.77 481.34 52611.80 88888.00 2024-01-12 21:26:53.407 012 15855.70 481.36 52611.76 88888.00 2024-01-12 21:26:53.907 012 15855.70 481.33 52611.76 88888.00 2024-01-12 21:26:54.907 012 15855.74 481.36 52611.76 88888.00 2024-01-12 21:26:55.407 012 15855.70 481.33 52611.79 88888.00 2024-01-12 21:26:55.907 012 15855.69 481.33 52611.80 88888.00 2024-01-12 21:26:56.907 012 15855.62 481.35 52611.84 88888.00 2024-01-12 21:26:57.407 012 15855.69 481.32 52611.87 88888.00 2024-01-12 21:26:57.907 012 15855.77 481.25 52611.91 88888.00 2024-01-12 21:26:58.407 012 15855.70 481.28 52611.82 88888.00 2024-01-12 21:26:58.907 012 15855.70 481.25 52611.81 88888.00 2024-01-12 21:26:59.407 012 15855.70 481.26 52611.82 88888.00 2024-01-12 21:26:59.907 012 15855.71 481.28 52611.86 88888.00 2024-01-12 21:27:00.407 012 15855.78 481.30 52611.82 88888.00 2024-01-12 21:27:00.907 012 15855.74 481.31 52611.81 88888.00 2024-01-12 21:27:01.407 012 15855.71 481.26 52611.80 88888.00 2024-01-12 21:27:01.907 012 15855.79 481.26 52611.84 88888.00 2024-01-12 21:27:02.407 012 15855.76 481.26 52611.87 88888.00 2024-01-12 21:27:02.907 012 15855.71 481.27 52611.89 88888.00 2024-01-12 21:27:03.407 012 15855.77 481.26 52611.93 88888.00 2024-01-12 21:27:03.907 012 15855.80 481.28 52611.94 88888.00 2024-01-12 21:27:04.907 012 15855.76 481.26 52611.97 88888.00 2024-01-12 21:27:05.407 012 15855.78 481.27 52611.99 88888.00 2024-01-12 21:27:05.907 012 15855.80 481.24 52611.94 88888.00 2024-01-12 21:27:06.407 012 15855.81 481.23 52611.87 88888.00 2024-01-12 21:27:06.907 012 15855.84 481.24 52611.86 88888.00 2024-01-12 21:27:07.407 012 15855.84 481.23 52611.88 88888.00 2024-01-12 21:27:07.907 012 15855.81 481.23 52611.82 88888.00 2024-01-12 21:27:08.407 012 15855.81 481.26 52611.81 88888.00 2024-01-12 21:27:08.907 012 15855.87 481.24 52611.85 88888.00 2024-01-12 21:27:09.407 012 15855.90 481.25 52611.89 88888.00 2024-01-12 21:27:09.907 012 15855.81 481.27 52611.86 88888.00 2024-01-12 21:27:10.407 012 15855.78 481.27 52611.84 88888.00 2024-01-12 21:27:10.907 012 15855.80 481.24 52611.88 88888.00 2024-01-12 21:27:11.407 012 15855.83 481.21 52611.90 88888.00 2024-01-12 21:27:11.907 012 15855.86 481.19 52611.91 88888.00 2024-01-12 21:27:12.407 012 15855.81 481.15 52611.89 88888.00 2024-01-12 21:27:12.907 012 15855.86 481.17 52611.90 88888.00 2024-01-12 21:27:13.407 012 15855.85 481.19 52611.89 88888.00 2024-01-12 21:27:13.907 012 15855.87 481.19 52611.81 88888.00 2024-01-12 21:27:14.407 012 15855.85 481.18 52611.82 88888.00 2024-01-12 21:27:14.907 012 15855.88 481.15 52611.78 88888.00 2024-01-12 21:27:15.407 012 15855.87 481.16 52611.76 88888.00 2024-01-12 21:27:15.907 012 15855.88 481.15 52611.79 88888.00 2024-01-12 21:27:16.407 012 15855.86 481.16 52611.80 88888.00 2024-01-12 21:27:16.907 012 15855.93 481.15 52611.78 88888.00 2024-01-12 21:27:17.407 012 15855.93 481.13 52611.77 88888.00 2024-01-12 21:27:17.907 012 15855.95 481.18 52611.80 88888.00 2024-01-12 21:27:18.407 012 15855.95 481.17 52611.84 88888.00 2024-01-12 21:27:18.907 012 15855.90 481.16 52611.92 88888.00 2024-01-12 21:27:19.407 012 15855.88 481.18 52611.92 88888.00 2024-01-12 21:27:19.907 012 15855.92 481.17 52611.87 88888.00 2024-01-12 21:27:20.407 012 15855.96 481.18 52611.86 88888.00 2024-01-12 21:27:20.907 012 15855.99 481.17 52611.86 88888.00 2024-01-12 21:27:21.407 012 15855.97 481.19 52611.86 88888.00 2024-01-12 21:27:21.907 012 15855.93 481.16 52611.81 88888.00 2024-01-12 21:27:22.407 012 15855.97 481.17 52611.80 88888.00 2024-01-12 21:27:22.907 012 15855.96 481.23 52611.79 88888.00 2024-01-12 21:27:23.407 012 15856.01 481.17 52611.86 88888.00 2024-01-12 21:27:23.907 012 15855.98 481.18 52611.89 88888.00 2024-01-12 21:27:24.407 012 15855.97 481.18 52611.81 88888.00 2024-01-12 21:27:24.907 012 15855.98 481.17 52611.80 88888.00 2024-01-12 21:27:25.407 012 15856.02 481.17 52611.88 88888.00 2024-01-12 21:27:25.907 012 15856.03 481.16 52611.89 88888.00 2024-01-12 21:27:26.407 012 15855.97 481.14 52611.92 88888.00 2024-01-12 21:27:26.907 012 15856.05 481.17 52611.97 88888.00 2024-01-12 21:27:27.407 012 15856.07 481.13 52611.96 88888.00 2024-01-12 21:27:27.907 012 15856.07 481.12 52611.93 88888.00 2024-01-12 21:27:28.407 012 15856.12 481.10 52611.86 88888.00 2024-01-12 21:27:28.907 012 15856.15 481.12 52611.86 88888.00 2024-01-12 21:27:29.407 012 15856.12 481.12 52611.86 88888.00 2024-01-12 21:27:29.907 012 15856.14 481.08 52611.85 88888.00 2024-01-12 21:27:30.407 012 15856.19 481.10 52611.82 88888.00 2024-01-12 21:27:30.907 012 15856.19 481.06 52611.80 88888.00 2024-01-12 21:27:31.407 012 15856.14 481.09 52611.82 88888.00 2024-01-12 21:27:31.907 012 15856.12 481.12 52611.78 88888.00 2024-01-12 21:27:32.407 012 15856.16 481.08 52611.78 88888.00 2024-01-12 21:27:32.907 012 15856.15 481.12 52611.85 88888.00 2024-01-12 21:27:33.407 012 15856.17 481.15 52611.90 88888.00 2024-01-12 21:27:33.907 012 15856.19 481.18 52611.93 88888.00 2024-01-12 21:27:34.407 012 15856.17 481.15 52611.94 88888.00 2024-01-12 21:27:34.907 012 15856.21 481.13 52611.94 88888.00 2024-01-12 21:27:35.407 012 15856.21 481.15 52611.89 88888.00 2024-01-12 21:27:35.907 012 15856.22 481.15 52611.84 88888.00 2024-01-12 21:27:36.407 012 15856.19 481.13 52611.79 88888.00 2024-01-12 21:27:36.907 012 15856.19 481.15 52611.80 88888.00 2024-01-12 21:27:37.407 012 15856.19 481.14 52611.81 88888.00 2024-01-12 21:27:37.907 012 15856.20 481.12 52611.79 88888.00 2024-01-12 21:27:38.407 012 15856.25 481.07 52611.80 88888.00 2024-01-12 21:27:38.907 012 15856.24 481.16 52611.82 88888.00 2024-01-12 21:27:39.407 012 15856.28 481.17 52611.86 88888.00 2024-01-12 21:27:39.907 012 15856.26 481.17 52611.92 88888.00 2024-01-12 21:27:40.407 012 15856.34 481.18 52611.99 88888.00 2024-01-12 21:27:40.907 012 15856.28 481.14 52611.94 88888.00 2024-01-12 21:27:41.407 012 15856.24 481.17 52611.90 88888.00 2024-01-12 21:27:41.907 012 15856.28 481.15 52611.89 88888.00 2024-01-12 21:27:42.407 012 15856.35 481.15 52611.92 88888.00 2024-01-12 21:27:42.907 012 15856.32 481.16 52611.90 88888.00 2024-01-12 21:27:43.407 012 15856.29 481.17 52611.81 88888.00 2024-01-12 21:27:43.907 012 15856.31 481.19 52611.75 88888.00 2024-01-12 21:27:44.407 012 15856.30 481.23 52611.80 88888.00 2024-01-12 21:27:44.907 012 15856.35 481.16 52611.80 88888.00 2024-01-12 21:27:45.407 012 15856.32 481.16 52611.82 88888.00 2024-01-12 21:27:45.907 012 15856.26 481.14 52611.86 88888.00 2024-01-12 21:27:46.407 012 15856.26 481.14 52611.90 88888.00 2024-01-12 21:27:46.907 012 15856.29 481.14 52611.89 88888.00 2024-01-12 21:27:47.407 012 15856.30 481.15 52611.88 88888.00 2024-01-12 21:27:47.907 012 15856.32 481.22 52611.89 88888.00 2024-01-12 21:27:48.407 012 15856.29 481.23 52611.91 88888.00 2024-01-12 21:27:48.907 012 15856.32 481.23 52611.91 88888.00 2024-01-12 21:27:49.407 012 15856.33 481.23 52611.91 88888.00 2024-01-12 21:27:49.907 012 15856.29 481.27 52611.90 88888.00 2024-01-12 21:27:50.407 012 15856.33 481.25 52611.86 88888.00 2024-01-12 21:27:50.907 012 15856.30 481.23 52611.87 88888.00 2024-01-12 21:27:51.407 012 15856.32 481.25 52611.91 88888.00 2024-01-12 21:27:51.907 012 15856.29 481.24 52611.92 88888.00 2024-01-12 21:27:52.407 012 15856.26 481.19 52611.92 88888.00 2024-01-12 21:27:52.907 012 15856.28 481.19 52611.90 88888.00 2024-01-12 21:27:53.407 012 15856.28 481.26 52611.88 88888.00 2024-01-12 21:27:53.907 012 15856.30 481.25 52611.91 88888.00 2024-01-12 21:27:54.407 012 15856.33 481.16 52611.93 88888.00 2024-01-12 21:27:54.908 012 15856.35 481.16 52611.93 88888.00 2024-01-12 21:27:55.408 012 15856.30 481.17 52611.95 88888.00 2024-01-12 21:27:55.908 012 15856.30 481.15 52611.98 88888.00 2024-01-12 21:27:56.408 012 15856.26 481.17 52612.01 88888.00 2024-01-12 21:27:56.908 012 15856.26 481.19 52611.99 88888.00 2024-01-12 21:27:57.408 012 15856.24 481.25 52611.92 88888.00 2024-01-12 21:27:57.908 012 15856.21 481.24 52611.90 88888.00 2024-01-12 21:27:58.408 012 15856.24 481.21 52611.89 88888.00 2024-01-12 21:27:58.908 012 15856.23 481.21 52611.88 88888.00 2024-01-12 21:27:59.408 012 15856.26 481.16 52611.91 88888.00 2024-01-12 21:27:59.908 012 15856.32 481.16 52611.92 88888.00 2024-01-12 21:28:00.408 012 15856.33 481.12 52611.91 88888.00 2024-01-12 21:28:00.908 012 15856.34 481.14 52611.90 88888.00 2024-01-12 21:28:01.408 012 15856.33 481.17 52611.95 88888.00 2024-01-12 21:28:01.908 012 15856.32 481.15 52611.96 88888.00 2024-01-12 21:28:02.408 012 15856.31 481.15 52611.94 88888.00 2024-01-12 21:28:02.908 012 15856.31 481.15 52611.91 88888.00 2024-01-12 21:28:03.408 012 15856.30 481.16 52611.94 88888.00 2024-01-12 21:28:03.908 012 15856.30 481.22 52611.99 88888.00 2024-01-12 21:28:04.408 012 15856.31 481.24 52612.01 88888.00 2024-01-12 21:28:04.908 012 15856.30 481.30 52611.96 88888.00 2024-01-12 21:28:05.408 012 15856.33 481.25 52611.89 88888.00 2024-01-12 21:28:05.908 012 15856.34 481.24 52611.95 88888.00 2024-01-12 21:28:06.408 012 15856.33 481.26 52611.92 88888.00 2024-01-12 21:28:06.908 012 15856.39 481.21 52611.90 88888.00 2024-01-12 21:28:07.408 012 15856.41 481.25 52611.92 88888.00 2024-01-12 21:28:08.408 012 15856.37 481.23 52612.01 88888.00 2024-01-12 21:28:08.908 012 15856.31 481.19 52612.04 88888.00 2024-01-12 21:28:09.408 012 15856.33 481.15 52612.02 88888.00 2024-01-12 21:28:09.908 012 15856.33 481.13 52612.01 88888.00 2024-01-12 21:28:10.408 012 15856.33 481.13 52612.01 88888.00 2024-01-12 21:28:10.908 012 15856.32 481.14 52611.94 88888.00 2024-01-12 21:28:11.408 012 15856.32 481.15 52611.94 88888.00 2024-01-12 21:28:11.908 012 15856.33 481.18 52611.92 88888.00 2024-01-12 21:28:12.408 012 15856.33 481.15 52611.91 88888.00 2024-01-12 21:28:12.908 012 15856.33 481.09 52611.91 88888.00 2024-01-12 21:28:13.408 012 15856.33 481.10 52611.94 88888.00 2024-01-12 21:28:13.908 012 15856.28 481.13 52611.92 88888.00 2024-01-12 21:28:14.408 012 15856.26 481.14 52611.95 88888.00 2024-01-12 21:28:14.908 012 15856.29 481.16 52611.94 88888.00 2024-01-12 21:28:15.408 012 15856.28 481.12 52611.93 88888.00 2024-01-12 21:28:15.908 012 15856.32 481.12 52611.95 88888.00 2024-01-12 21:28:16.408 012 15856.33 481.14 52612.00 88888.00 2024-01-12 21:28:16.908 012 15856.30 481.15 52611.98 88888.00 2024-01-12 21:28:17.408 012 15856.29 481.15 52611.96 88888.00 2024-01-12 21:28:17.908 012 15856.33 481.14 52611.97 88888.00 2024-01-12 21:28:18.408 012 15856.31 481.13 52611.98 88888.00 2024-01-12 21:28:18.908 012 15856.29 481.13 52611.91 88888.00 2024-01-12 21:28:19.408 012 15856.33 481.12 52611.96 88888.00 2024-01-12 21:28:19.908 012 15856.31 481.13 52611.96 88888.00 2024-01-12 21:28:20.408 012 15856.28 481.15 52611.88 88888.00 2024-01-12 21:28:20.908 012 15856.28 481.13 52611.88 88888.00 2024-01-12 21:28:21.408 012 15856.29 481.09 52611.93 88888.00 2024-01-12 21:28:21.908 012 15856.26 481.10 52611.98 88888.00 2024-01-12 21:28:22.408 012 15856.26 481.14 52612.00 88888.00 2024-01-12 21:28:22.908 012 15856.29 481.13 52612.01 88888.00 2024-01-12 21:28:23.408 012 15856.34 481.17 52612.04 88888.00 2024-01-12 21:28:23.908 012 15856.35 481.16 52612.02 88888.00 2024-01-12 21:28:24.408 012 15856.31 481.14 52612.00 88888.00 2024-01-12 21:28:24.908 012 15856.30 481.15 52611.94 88888.00 2024-01-12 21:28:25.408 012 15856.25 481.13 52611.97 88888.00 2024-01-12 21:28:25.908 012 15856.23 481.14 52611.95 88888.00 2024-01-12 21:28:26.408 012 15856.24 481.16 52611.92 88888.00 2024-01-12 21:28:26.908 012 15856.24 481.15 52611.92 88888.00 2024-01-12 21:28:27.408 012 15856.28 481.15 52611.91 88888.00 2024-01-12 21:28:27.908 012 15856.24 481.14 52611.92 88888.00 2024-01-12 21:28:28.408 012 15856.26 481.16 52611.96 88888.00 2024-01-12 21:28:28.908 012 15856.25 481.16 52612.01 88888.00 2024-01-12 21:28:29.408 012 15856.26 481.14 52612.02 88888.00 2024-01-12 21:28:29.908 012 15856.22 481.16 52612.05 88888.00 2024-01-12 21:28:30.408 012 15856.22 481.18 52612.08 88888.00 2024-01-12 21:28:30.908 012 15856.17 481.17 52612.14 88888.00 2024-01-12 21:28:31.408 012 15856.17 481.14 52612.14 88888.00 2024-01-12 21:28:31.908 012 15856.15 481.13 52612.10 88888.00 2024-01-12 21:28:32.408 012 15856.15 481.21 52612.06 88888.00 2024-01-12 21:28:32.908 012 15856.21 481.15 52612.04 88888.00 2024-01-12 21:28:33.408 012 15856.21 481.17 52612.02 88888.00 2024-01-12 21:28:33.908 012 15856.17 481.16 52612.01 88888.00 2024-01-12 21:28:34.408 012 15856.23 481.12 52611.99 88888.00 2024-01-12 21:28:34.908 012 15856.23 481.14 52612.05 88888.00 2024-01-12 21:28:35.408 012 15856.21 481.15 52612.06 88888.00 2024-01-12 21:28:35.908 012 15856.22 481.12 52612.01 88888.00 2024-01-12 21:28:36.408 012 15856.15 481.12 52611.97 88888.00 2024-01-12 21:28:36.908 012 15856.11 481.15 52612.00 88888.00 2024-01-12 21:28:37.408 012 15856.14 481.16 52612.01 88888.00 2024-01-12 21:28:37.908 012 15856.14 481.14 52612.06 88888.00 2024-01-12 21:28:38.408 012 15856.14 481.18 52612.04 88888.00 2024-01-12 21:28:38.908 012 15856.15 481.22 52612.00 88888.00 2024-01-12 21:28:39.408 012 15856.16 481.19 52612.00 88888.00 2024-01-12 21:28:39.908 012 15856.07 481.21 52612.01 88888.00 2024-01-12 21:28:40.408 012 15856.06 481.16 52611.99 88888.00 2024-01-12 21:28:40.908 012 15856.04 481.17 52611.98 88888.00 2024-01-12 21:28:41.408 012 15856.11 481.17 52611.92 88888.00 2024-01-12 21:28:41.908 012 15856.14 481.17 52611.93 88888.00 2024-01-12 21:28:42.408 012 15856.16 481.18 52611.95 88888.00 2024-01-12 21:28:42.908 012 15856.15 481.15 52611.95 88888.00 2024-01-12 21:28:43.408 012 15856.15 481.17 52611.96 88888.00 2024-01-12 21:28:43.908 012 15856.15 481.16 52611.97 88888.00 2024-01-12 21:28:44.408 012 15856.15 481.19 52611.99 88888.00 2024-01-12 21:28:44.908 012 15856.15 481.18 52612.01 88888.00 2024-01-12 21:28:45.408 012 15856.14 481.16 52612.09 88888.00 2024-01-12 21:28:45.908 012 15856.12 481.21 52612.07 88888.00 2024-01-12 21:28:46.408 012 15856.10 481.19 52612.02 88888.00 2024-01-12 21:28:46.908 012 15856.14 481.18 52612.09 88888.00 2024-01-12 21:28:47.408 012 15856.14 481.18 52612.09 88888.00 2024-01-12 21:28:47.908 012 15856.12 481.17 52612.10 88888.00 2024-01-12 21:28:48.408 012 15856.15 481.17 52612.12 88888.00 2024-01-12 21:28:48.908 012 15856.15 481.15 52612.12 88888.00 2024-01-12 21:28:49.408 012 15856.12 481.13 52612.08 88888.00 2024-01-12 21:28:49.908 012 15856.12 481.12 52612.07 88888.00 2024-01-12 21:28:50.408 012 15856.13 481.16 52612.09 88888.00 2024-01-12 21:28:50.908 012 15856.15 481.16 52612.10 88888.00 2024-01-12 21:28:51.408 012 15856.16 481.16 52612.11 88888.00 2024-01-12 21:28:51.908 012 15856.12 481.14 52612.11 88888.00 2024-01-12 21:28:52.408 012 15856.14 481.15 52612.05 88888.00 2024-01-12 21:28:52.908 012 15856.17 481.13 52612.06 88888.00 2024-01-12 21:28:53.408 012 15856.19 481.13 52612.10 88888.00 2024-01-12 21:28:53.908 012 15856.17 481.09 52612.05 88888.00 2024-01-12 21:28:54.408 012 15856.08 481.12 52612.01 88888.00 2024-01-12 21:28:54.908 012 15856.11 481.13 52611.99 88888.00 2024-01-12 21:28:55.408 012 15856.13 481.08 52611.98 88888.00 2024-01-12 21:28:55.908 012 15856.12 481.08 52612.01 88888.00 2024-01-12 21:28:56.408 012 15856.15 481.07 52612.05 88888.00 2024-01-12 21:28:56.908 012 15856.14 481.12 52611.97 88888.00 2024-01-12 21:28:57.408 012 15856.13 481.15 52611.94 88888.00 2024-01-12 21:28:57.908 012 15856.14 481.14 52611.96 88888.00 2024-01-12 21:28:58.408 012 15856.20 481.16 52611.97 88888.00 2024-01-12 21:28:58.908 012 15856.23 481.13 52612.00 88888.00 2024-01-12 21:28:59.408 012 15856.20 481.15 52612.02 88888.00 2024-01-12 21:28:59.908 012 15856.23 481.12 52612.04 88888.00 2024-01-12 21:29:00.408 012 15856.16 481.12 52612.05 88888.00 2024-01-12 21:29:00.908 012 15856.08 481.12 52611.97 88888.00 2024-01-12 21:29:01.408 012 15856.08 481.12 52611.97 88888.00 2024-01-12 21:29:01.908 012 15856.13 481.12 52611.95 88888.00 2024-01-12 21:29:02.408 012 15856.20 481.08 52611.97 88888.00 2024-01-12 21:29:02.908 012 15856.16 481.08 52611.99 88888.00 2024-01-12 21:29:03.408 012 15856.19 481.12 52612.01 88888.00 2024-01-12 21:29:03.908 012 15856.24 481.10 52612.05 88888.00 2024-01-12 21:29:04.408 012 15856.20 481.13 52612.07 88888.00 2024-01-12 21:29:04.908 012 15856.19 481.12 52612.07 88888.00 2024-01-12 21:29:05.408 012 15856.15 481.16 52612.06 88888.00 2024-01-12 21:29:05.908 012 15856.15 481.15 52612.08 88888.00 2024-01-12 21:29:06.408 012 15856.16 481.15 52612.09 88888.00 2024-01-12 21:29:06.908 012 15856.17 481.17 52612.09 88888.00 2024-01-12 21:29:07.408 012 15856.21 481.18 52612.12 88888.00 2024-01-12 21:29:07.908 012 15856.24 481.16 52612.13 88888.00 2024-01-12 21:29:08.408 012 15856.21 481.17 52612.10 88888.00 2024-01-12 21:29:08.908 012 15856.17 481.17 52612.08 88888.00 2024-01-12 21:29:09.408 012 15856.17 481.19 52612.07 88888.00 2024-01-12 21:29:09.908 012 15856.15 481.21 52612.08 88888.00 2024-01-12 21:29:10.408 012 15856.15 481.22 52612.10 88888.00 2024-01-12 21:29:10.908 012 15856.15 481.19 52612.08 88888.00 2024-01-12 21:29:11.408 012 15856.10 481.21 52612.09 88888.00 2024-01-12 21:29:11.908 012 15856.10 481.22 52612.07 88888.00 2024-01-12 21:29:12.408 012 15856.14 481.15 52612.13 88888.00 2024-01-12 21:29:12.908 012 15856.13 481.14 52612.19 88888.00 2024-01-12 21:29:13.408 012 15856.15 481.15 52612.12 88888.00 2024-01-12 21:29:13.908 012 15856.22 481.17 52612.07 88888.00 2024-01-12 21:29:14.408 012 15856.15 481.22 52612.12 88888.00 2024-01-12 21:29:14.908 012 15856.15 481.22 52612.11 88888.00 2024-01-12 21:29:15.408 012 15856.16 481.23 52612.10 88888.00 2024-01-12 21:29:15.908 012 15856.14 481.21 52612.06 88888.00 2024-01-12 21:29:16.408 012 15856.11 481.18 52612.08 88888.00 2024-01-12 21:29:16.908 012 15856.08 481.19 52612.09 88888.00 2024-01-12 21:29:17.908 012 15856.06 481.19 52612.05 88888.00 2024-01-12 21:29:18.408 012 15856.06 481.16 52612.04 88888.00 2024-01-12 21:29:18.908 012 15856.06 481.15 52612.07 88888.00 2024-01-12 21:29:20.408 012 15856.04 481.19 52612.05 88888.00 2024-01-12 21:29:20.908 012 15856.03 481.15 52612.06 88888.00 2024-01-12 21:29:21.408 012 15856.04 481.15 52612.01 88888.00 2024-01-12 21:29:21.908 012 15855.99 481.17 52612.02 88888.00 2024-01-12 21:29:22.408 012 15856.02 481.14 52612.04 88888.00 2024-01-12 21:29:22.908 012 15856.02 481.14 52612.01 88888.00 2024-01-12 21:29:23.408 012 15856.06 481.10 52611.97 88888.00 2024-01-12 21:29:23.908 012 15856.05 481.15 52612.05 88888.00 2024-01-12 21:29:24.408 012 15855.98 481.19 52612.06 88888.00 2024-01-12 21:29:24.908 012 15855.97 481.16 52612.02 88888.00 2024-01-12 21:29:25.408 012 15855.99 481.19 52612.07 88888.00 2024-01-12 21:29:25.908 012 15855.90 481.21 52612.07 88888.00 2024-01-12 21:29:26.408 012 15855.99 481.24 52612.09 88888.00 2024-01-12 21:29:26.908 012 15856.07 481.24 52612.08 88888.00 2024-01-12 21:29:27.408 012 15855.99 481.21 52612.05 88888.00 2024-01-12 21:29:27.908 012 15855.95 481.24 52612.06 88888.00 2024-01-12 21:29:28.408 012 15855.93 481.24 52612.05 88888.00 2024-01-12 21:29:28.908 012 15855.93 481.24 52612.05 88888.00 2024-01-12 21:29:29.908 012 15855.97 481.22 52611.97 88888.00 2024-01-12 21:29:30.408 012 15855.96 481.22 52611.95 88888.00 2024-01-12 21:29:30.908 012 15855.95 481.21 52611.96 88888.00 2024-01-12 21:29:31.408 012 15855.92 481.19 52612.01 88888.00 2024-01-12 21:29:31.908 012 15855.88 481.24 52611.96 88888.00 2024-01-12 21:29:32.408 012 15855.94 481.23 52611.95 88888.00 2024-01-12 21:29:32.908 012 15855.94 481.22 52611.98 88888.00 2024-01-12 21:29:33.408 012 15855.90 481.24 52612.02 88888.00 2024-01-12 21:29:33.908 012 15855.85 481.25 52612.10 88888.00 2024-01-12 21:29:34.408 012 15855.88 481.22 52612.05 88888.00 2024-01-12 21:29:34.908 012 15855.89 481.23 52612.01 88888.00 2024-01-12 21:29:35.408 012 15855.88 481.27 52612.05 88888.00 2024-01-12 21:29:35.908 012 15855.89 481.28 52612.04 88888.00 2024-01-12 21:29:36.408 012 15855.86 481.25 52612.01 88888.00 2024-01-12 21:29:36.908 012 15855.84 481.28 52611.98 88888.00 2024-01-12 21:29:37.408 012 15855.87 481.27 52611.97 88888.00 2024-01-12 21:29:37.908 012 15855.86 481.32 52612.00 88888.00 2024-01-12 21:29:38.408 012 15855.87 481.31 52611.99 88888.00 2024-01-12 21:29:38.908 012 15855.86 481.33 52611.97 88888.00 2024-01-12 21:29:39.908 012 15855.83 481.28 52611.99 88888.00 2024-01-12 21:29:40.408 012 15855.77 481.27 52612.02 88888.00 2024-01-12 21:29:40.908 012 15855.78 481.31 52612.01 88888.00 2024-01-12 21:29:41.408 012 15855.80 481.33 52612.08 88888.00 2024-01-12 21:29:41.908 012 15855.81 481.28 52612.06 88888.00 2024-01-12 21:29:42.408 012 15855.83 481.24 52612.06 88888.00 2024-01-12 21:29:42.908 012 15855.86 481.22 52612.11 88888.00 2024-01-12 21:29:43.408 012 15855.81 481.22 52612.08 88888.00 2024-01-12 21:29:43.908 012 15855.78 481.19 52612.08 88888.00 2024-01-12 21:29:44.408 012 15855.77 481.23 52612.02 88888.00 2024-01-12 21:29:44.908 012 15855.78 481.23 52612.05 88888.00 2024-01-12 21:29:45.408 012 15855.71 481.24 52611.98 88888.00 2024-01-12 21:29:45.908 012 15855.72 481.18 52611.96 88888.00 2024-01-12 21:29:46.408 012 15855.78 481.17 52611.98 88888.00 2024-01-12 21:29:46.908 012 15855.78 481.22 52611.96 88888.00 2024-01-12 21:29:47.408 012 15855.80 481.19 52611.96 88888.00 2024-01-12 21:29:47.908 012 15855.83 481.22 52611.96 88888.00 2024-01-12 21:29:48.408 012 15855.81 481.25 52611.94 88888.00 2024-01-12 21:29:48.908 012 15855.75 481.28 52611.97 88888.00 2024-01-12 21:29:49.408 012 15855.77 481.30 52611.96 88888.00 2024-01-12 21:29:49.908 012 15855.81 481.31 52611.97 88888.00 2024-01-12 21:29:50.408 012 15855.78 481.28 52611.90 88888.00 2024-01-12 21:29:50.908 012 15855.79 481.28 52611.90 88888.00 2024-01-12 21:29:51.408 012 15855.81 481.30 52611.89 88888.00 2024-01-12 21:29:51.908 012 15855.78 481.28 52611.91 88888.00 2024-01-12 21:29:52.408 012 15855.75 481.28 52611.93 88888.00 2024-01-12 21:29:52.908 012 15855.78 481.31 52611.91 88888.00 2024-01-12 21:29:53.408 012 15855.78 481.33 52611.89 88888.00 2024-01-12 21:29:53.908 012 15855.74 481.35 52611.90 88888.00 2024-01-12 21:29:54.408 012 15855.71 481.33 52611.93 88888.00 2024-01-12 21:29:54.908 012 15855.79 481.32 52611.94 88888.00 2024-01-12 21:29:55.408 012 15855.81 481.33 52611.96 88888.00 2024-01-12 21:29:55.908 012 15855.84 481.34 52611.99 88888.00 2024-01-12 21:29:56.408 012 15855.79 481.35 52612.00 88888.00 2024-01-12 21:29:56.908 012 15855.77 481.30 52612.04 88888.00 2024-01-12 21:29:57.408 012 15855.78 481.31 52612.04 88888.00 2024-01-12 21:29:57.908 012 15855.79 481.27 52611.99 88888.00 2024-01-12 21:29:58.408 012 15855.75 481.27 52611.91 88888.00 2024-01-12 21:29:58.908 012 15855.74 481.27 52611.90 88888.00 2024-01-12 21:29:59.408 012 15855.72 481.26 52611.95 88888.00 2024-01-12 21:29:59.908 012 15855.71 481.28 52612.00 88888.00 2024-01-12 21:30:00.408 012 15855.72 481.26 52611.98 88888.00 2024-01-12 21:30:00.908 012 15855.75 481.32 52611.94 88888.00 2024-01-12 21:30:01.408 012 15855.75 481.33 52611.98 88888.00 2024-01-12 21:30:01.908 012 15855.72 481.32 52611.96 88888.00 2024-01-12 21:30:02.408 012 15855.69 481.34 52612.01 88888.00 2024-01-12 21:30:02.908 012 15855.70 481.33 52611.99 88888.00 2024-01-12 21:30:03.408 012 15855.75 481.32 52612.04 88888.00 2024-01-12 21:30:03.908 012 15855.74 481.36 52611.99 88888.00 2024-01-12 21:30:04.408 012 15855.70 481.34 52611.99 88888.00 2024-01-12 21:30:04.908 012 15855.68 481.34 52611.93 88888.00 2024-01-12 21:30:05.408 012 15855.66 481.33 52611.89 88888.00 2024-01-12 21:30:05.908 012 15855.62 481.33 52611.91 88888.00 2024-01-12 21:30:06.408 012 15855.63 481.35 52611.96 88888.00 2024-01-12 21:30:06.908 012 15855.66 481.34 52611.93 88888.00 2024-01-12 21:30:07.408 012 15855.65 481.36 52611.94 88888.00 2024-01-12 21:30:07.908 012 15855.61 481.39 52611.97 88888.00 2024-01-12 21:30:08.408 012 15855.62 481.39 52611.97 88888.00 2024-01-12 21:30:08.908 012 15855.61 481.38 52612.05 88888.00 2024-01-12 21:30:09.408 012 15855.66 481.35 52612.08 88888.00 2024-01-12 21:30:09.908 012 15855.71 481.39 52612.04 88888.00 2024-01-12 21:30:10.408 012 15855.71 481.42 52612.09 88888.00 2024-01-12 21:30:10.908 012 15855.76 481.35 52612.10 88888.00 2024-01-12 21:30:11.408 012 15855.77 481.35 52612.05 88888.00 2024-01-12 21:30:11.908 012 15855.76 481.36 52612.02 88888.00 2024-01-12 21:30:12.408 012 15855.68 481.39 52611.99 88888.00 2024-01-12 21:30:12.908 012 15855.75 481.34 52611.95 88888.00 2024-01-12 21:30:13.408 012 15855.80 481.39 52611.97 88888.00 2024-01-12 21:30:13.908 012 15855.75 481.35 52611.94 88888.00 2024-01-12 21:30:14.408 012 15855.71 481.35 52611.96 88888.00 2024-01-12 21:30:14.908 012 15855.68 481.36 52611.92 88888.00 2024-01-12 21:30:15.408 012 15855.70 481.38 52611.89 88888.00 2024-01-12 21:30:15.908 012 15855.75 481.39 52611.92 88888.00 2024-01-12 21:30:16.408 012 15855.74 481.41 52611.95 88888.00 2024-01-12 21:30:16.908 012 15855.75 481.42 52611.97 88888.00 2024-01-12 21:30:17.408 012 15855.71 481.45 52611.94 88888.00 2024-01-12 21:30:17.908 012 15855.71 481.48 52611.91 88888.00 2024-01-12 21:30:18.408 012 15855.70 481.44 52611.94 88888.00 2024-01-12 21:30:18.908 012 15855.72 481.45 52611.93 88888.00 2024-01-12 21:30:19.408 012 15855.70 481.40 52611.86 88888.00 2024-01-12 21:30:19.908 012 15855.70 481.38 52611.85 88888.00 2024-01-12 21:30:20.408 012 15855.74 481.38 52611.86 88888.00 2024-01-12 21:30:21.408 012 15855.79 481.42 52611.85 88888.00 2024-01-12 21:30:21.908 012 15855.79 481.38 52611.91 88888.00 2024-01-12 21:30:22.408 012 15855.79 481.41 52611.90 88888.00 2024-01-12 21:30:22.908 012 15855.77 481.41 52611.90 88888.00 2024-01-12 21:30:23.408 012 15855.77 481.36 52611.89 88888.00 2024-01-12 21:30:23.908 012 15855.81 481.40 52611.88 88888.00 2024-01-12 21:30:24.408 012 15855.79 481.41 52611.91 88888.00 2024-01-12 21:30:24.908 012 15855.78 481.38 52611.89 88888.00 2024-01-12 21:30:25.408 012 15855.78 481.35 52611.85 88888.00 2024-01-12 21:30:25.908 012 15855.76 481.36 52611.89 88888.00 2024-01-12 21:30:26.408 012 15855.77 481.40 52611.89 88888.00 2024-01-12 21:30:26.908 012 15855.75 481.39 52611.81 88888.00 2024-01-12 21:30:27.408 012 15855.78 481.39 52611.81 88888.00 2024-01-12 21:30:27.908 012 15855.81 481.36 52611.84 88888.00 2024-01-12 21:30:28.408 012 15855.79 481.35 52611.86 88888.00 2024-01-12 21:30:28.908 012 15855.75 481.36 52611.84 88888.00 2024-01-12 21:30:29.408 012 15855.75 481.40 52611.81 88888.00 2024-01-12 21:30:29.908 012 15855.83 481.38 52611.84 88888.00 2024-01-12 21:30:30.408 012 15855.84 481.34 52611.91 88888.00 2024-01-12 21:30:31.408 012 15855.83 481.32 52611.86 88888.00 2024-01-12 21:30:31.908 012 15855.83 481.31 52611.86 88888.00 2024-01-12 21:30:32.408 012 15855.83 481.36 52611.91 88888.00 2024-01-12 21:30:32.908 012 15855.84 481.34 52611.90 88888.00 2024-01-12 21:30:33.408 012 15855.84 481.32 52611.85 88888.00 2024-01-12 21:30:33.908 012 15855.86 481.33 52611.80 88888.00 2024-01-12 21:30:34.408 012 15855.83 481.30 52611.73 88888.00 2024-01-12 21:30:34.908 012 15855.79 481.32 52611.75 88888.00 2024-01-12 21:30:35.408 012 15855.80 481.32 52611.79 88888.00 2024-01-12 21:30:35.908 012 15855.78 481.32 52611.77 88888.00 2024-01-12 21:30:36.408 012 15855.78 481.32 52611.74 88888.00 2024-01-12 21:30:36.908 012 15855.78 481.27 52611.76 88888.00 2024-01-12 21:30:37.408 012 15855.78 481.31 52611.77 88888.00 2024-01-12 21:30:37.908 012 15855.85 481.27 52611.84 88888.00 2024-01-12 21:30:38.408 012 15855.83 481.27 52611.79 88888.00 2024-01-12 21:30:38.908 012 15855.80 481.26 52611.80 88888.00 2024-01-12 21:30:39.408 012 15855.86 481.26 52611.87 88888.00 2024-01-12 21:30:39.908 012 15855.89 481.28 52611.92 88888.00 2024-01-12 21:30:40.408 012 15855.88 481.28 52611.86 88888.00 2024-01-12 21:30:41.408 012 15855.87 481.26 52611.78 88888.00 2024-01-12 21:30:41.908 012 15855.87 481.25 52611.77 88888.00 2024-01-12 21:30:42.408 012 15855.81 481.27 52611.74 88888.00 2024-01-12 21:30:42.908 012 15855.86 481.24 52611.73 88888.00 2024-01-12 21:30:43.408 012 15855.89 481.22 52611.76 88888.00 2024-01-12 21:30:43.908 012 15855.86 481.27 52611.79 88888.00 2024-01-12 21:30:44.408 012 15855.85 481.32 52611.82 88888.00 2024-01-12 21:30:44.908 012 15855.84 481.32 52611.85 88888.00 2024-01-12 21:30:45.408 012 15855.88 481.32 52611.87 88888.00 2024-01-12 21:30:45.908 012 15855.88 481.36 52611.90 88888.00 2024-01-12 21:30:46.408 012 15855.88 481.35 52611.90 88888.00 2024-01-12 21:30:46.908 012 15855.88 481.33 52611.92 88888.00 2024-01-12 21:30:47.408 012 15855.89 481.34 52611.82 88888.00 2024-01-12 21:30:47.908 012 15855.88 481.34 52611.80 88888.00 2024-01-12 21:30:48.408 012 15855.83 481.36 52611.80 88888.00 2024-01-12 21:30:48.908 012 15855.88 481.38 52611.82 88888.00 2024-01-12 21:30:49.408 012 15855.88 481.38 52611.81 88888.00 2024-01-12 21:30:49.908 012 15855.87 481.36 52611.80 88888.00 2024-01-12 21:30:50.408 012 15855.87 481.38 52611.81 88888.00 2024-01-12 21:30:50.908 012 15855.84 481.41 52611.82 88888.00 2024-01-12 21:30:51.408 012 15855.85 481.36 52611.85 88888.00 2024-01-12 21:30:51.908 012 15855.88 481.40 52611.92 88888.00 2024-01-12 21:30:52.408 012 15855.86 481.39 52611.88 88888.00 2024-01-12 21:30:52.908 012 15855.90 481.38 52611.88 88888.00 2024-01-12 21:30:53.408 012 15855.85 481.41 52611.86 88888.00 2024-01-12 21:30:53.908 012 15855.84 481.39 52611.78 88888.00 2024-01-12 21:30:54.408 012 15855.84 481.38 52611.78 88888.00 2024-01-12 21:30:54.908 012 15855.86 481.42 52611.81 88888.00 2024-01-12 21:30:55.408 012 15855.88 481.39 52611.82 88888.00 2024-01-12 21:30:55.908 012 15855.84 481.39 52611.84 88888.00 2024-01-12 21:30:56.408 012 15855.83 481.35 52611.79 88888.00 2024-01-12 21:30:56.908 012 15855.86 481.40 52611.80 88888.00 2024-01-12 21:30:57.408 012 15855.92 481.39 52611.80 88888.00 2024-01-12 21:30:57.908 012 15855.90 481.40 52611.76 88888.00 2024-01-12 21:30:58.408 012 15855.90 481.40 52611.77 88888.00 2024-01-12 21:30:58.908 012 15855.93 481.38 52611.81 88888.00 2024-01-12 21:30:59.408 012 15855.98 481.30 52611.86 88888.00 2024-01-12 21:30:59.908 012 15855.98 481.30 52611.84 88888.00 2024-01-12 21:31:00.408 012 15855.97 481.30 52611.80 88888.00 2024-01-12 21:31:00.908 012 15855.95 481.33 52611.81 88888.00 2024-01-12 21:31:01.408 012 15855.94 481.30 52611.81 88888.00 2024-01-12 21:31:01.908 012 15855.90 481.31 52611.82 88888.00 2024-01-12 21:31:02.408 012 15855.88 481.35 52611.79 88888.00 2024-01-12 21:31:02.908 012 15855.88 481.35 52611.77 88888.00 2024-01-12 21:31:03.408 012 15855.85 481.35 52611.76 88888.00 2024-01-12 21:31:03.908 012 15855.89 481.33 52611.78 88888.00 2024-01-12 21:31:04.408 012 15855.88 481.35 52611.80 88888.00 2024-01-12 21:31:04.908 012 15855.89 481.38 52611.78 88888.00 2024-01-12 21:31:05.408 012 15855.87 481.34 52611.82 88888.00 2024-01-12 21:31:05.908 012 15855.84 481.35 52611.86 88888.00 2024-01-12 21:31:06.408 012 15855.81 481.41 52611.87 88888.00 2024-01-12 21:31:06.908 012 15855.83 481.42 52611.87 88888.00 2024-01-12 21:31:07.408 012 15855.89 481.45 52611.87 88888.00 2024-01-12 21:31:07.908 012 15855.88 481.42 52611.86 88888.00 2024-01-12 21:31:08.408 012 15855.84 481.42 52611.84 88888.00 2024-01-12 21:31:08.908 012 15855.86 481.40 52611.82 88888.00 2024-01-12 21:31:09.408 012 15855.85 481.43 52611.81 88888.00 2024-01-12 21:31:09.908 012 15855.84 481.44 52611.80 88888.00 2024-01-12 21:31:10.408 012 15855.84 481.43 52611.78 88888.00 2024-01-12 21:31:10.908 012 15855.84 481.40 52611.77 88888.00 2024-01-12 21:31:11.408 012 15855.85 481.31 52611.75 88888.00 2024-01-12 21:31:11.908 012 15855.83 481.33 52611.73 88888.00 2024-01-12 21:31:12.408 012 15855.79 481.35 52611.77 88888.00 2024-01-12 21:31:12.908 012 15855.78 481.36 52611.84 88888.00 2024-01-12 21:31:13.408 012 15855.83 481.42 52611.82 88888.00 2024-01-12 21:31:13.908 012 15855.87 481.44 52611.88 88888.00 2024-01-12 21:31:14.408 012 15855.85 481.47 52611.87 88888.00 2024-01-12 21:31:14.908 012 15855.84 481.42 52611.82 88888.00 2024-01-12 21:31:15.408 012 15855.81 481.44 52611.81 88888.00 2024-01-12 21:31:15.908 012 15855.79 481.43 52611.81 88888.00 2024-01-12 21:31:16.408 012 15855.81 481.40 52611.81 88888.00 2024-01-12 21:31:16.908 012 15855.85 481.42 52611.82 88888.00 2024-01-12 21:31:17.408 012 15855.83 481.47 52611.86 88888.00 2024-01-12 21:31:17.908 012 15855.78 481.47 52611.89 88888.00 2024-01-12 21:31:18.408 012 15855.77 481.48 52611.87 88888.00 2024-01-12 21:31:18.908 012 15855.77 481.47 52611.85 88888.00 2024-01-12 21:31:19.408 012 15855.76 481.44 52611.85 88888.00 2024-01-12 21:31:19.908 012 15855.78 481.39 52611.85 88888.00 2024-01-12 21:31:20.408 012 15855.79 481.39 52611.88 88888.00 2024-01-12 21:31:20.908 012 15855.78 481.40 52611.90 88888.00 2024-01-12 21:31:21.408 012 15855.80 481.38 52611.91 88888.00 2024-01-12 21:31:21.908 012 15855.79 481.42 52611.96 88888.00 2024-01-12 21:31:22.908 012 15855.79 481.35 52611.90 88888.00 2024-01-12 21:31:23.408 012 15855.77 481.38 52611.81 88888.00 2024-01-12 21:31:23.908 012 15855.80 481.39 52611.84 88888.00 2024-01-12 21:31:24.408 012 15855.86 481.44 52611.91 88888.00 2024-01-12 21:31:24.908 012 15855.85 481.50 52611.90 88888.00 2024-01-12 21:31:25.408 012 15855.86 481.49 52611.90 88888.00 2024-01-12 21:31:25.908 012 15855.89 481.44 52611.87 88888.00 2024-01-12 21:31:26.408 012 15855.88 481.44 52611.89 88888.00 2024-01-12 21:31:26.908 012 15855.84 481.45 52611.96 88888.00 2024-01-12 21:31:27.408 012 15855.90 481.40 52611.98 88888.00 2024-01-12 21:31:27.908 012 15855.89 481.42 52611.97 88888.00 2024-01-12 21:31:28.408 012 15855.87 481.40 52611.96 88888.00 2024-01-12 21:31:28.908 012 15855.89 481.38 52611.96 88888.00 2024-01-12 21:31:29.408 012 15855.88 481.47 52611.91 88888.00 2024-01-12 21:31:29.908 012 15855.86 481.45 52611.87 88888.00 2024-01-12 21:31:30.408 012 15855.86 481.44 52611.88 88888.00 2024-01-12 21:31:30.908 012 15855.83 481.39 52611.88 88888.00 2024-01-12 21:31:31.408 012 15855.81 481.36 52611.87 88888.00 2024-01-12 21:31:31.908 012 15855.78 481.39 52611.81 88888.00 2024-01-12 21:31:32.908 012 15855.80 481.35 52611.80 88888.00 2024-01-12 21:31:33.408 012 15855.79 481.38 52611.78 88888.00 2024-01-12 21:31:33.908 012 15855.85 481.36 52611.80 88888.00 2024-01-12 21:31:34.408 012 15855.85 481.40 52611.81 88888.00 2024-01-12 21:31:34.908 012 15855.83 481.36 52611.86 88888.00 2024-01-12 21:31:35.408 012 15855.84 481.39 52611.87 88888.00 2024-01-12 21:31:35.908 012 15855.81 481.38 52611.85 88888.00 2024-01-12 21:31:36.408 012 15855.81 481.35 52611.85 88888.00 2024-01-12 21:31:36.908 012 15855.83 481.40 52611.85 88888.00 2024-01-12 21:31:37.408 012 15855.88 481.43 52611.85 88888.00 2024-01-12 21:31:37.908 012 15855.81 481.47 52611.86 88888.00 2024-01-12 21:31:38.408 012 15855.83 481.49 52611.85 88888.00 2024-01-12 21:31:38.908 012 15855.86 481.44 52611.88 88888.00 2024-01-12 21:31:39.408 012 15855.84 481.45 52611.84 88888.00 2024-01-12 21:31:39.908 012 15855.86 481.44 52611.84 88888.00 2024-01-12 21:31:40.908 012 15855.81 481.51 52611.84 88888.00 2024-01-12 21:31:41.408 012 15855.78 481.51 52611.89 88888.00 2024-01-12 21:31:41.908 012 15855.75 481.45 52611.92 88888.00 2024-01-12 21:31:42.408 012 15855.78 481.45 52611.91 88888.00 2024-01-12 21:31:42.908 012 15855.77 481.48 52611.91 88888.00 2024-01-12 21:31:43.408 012 15855.80 481.50 52611.95 88888.00 2024-01-12 21:31:43.908 012 15855.86 481.52 52611.94 88888.00 2024-01-12 21:31:44.408 012 15855.80 481.53 52611.88 88888.00 2024-01-12 21:31:44.908 012 15855.79 481.54 52611.80 88888.00 2024-01-12 21:31:45.408 012 15855.78 481.56 52611.80 88888.00 2024-01-12 21:31:45.908 012 15855.79 481.51 52611.82 88888.00 2024-01-12 21:31:46.408 012 15855.80 481.49 52611.79 88888.00 2024-01-12 21:31:46.908 012 15855.84 481.49 52611.80 88888.00 2024-01-12 21:31:47.408 012 15855.86 481.51 52611.89 88888.00 2024-01-12 21:31:47.908 012 15855.80 481.56 52611.87 88888.00 2024-01-12 21:31:48.408 012 15855.83 481.52 52611.82 88888.00 2024-01-12 21:31:48.908 012 15855.83 481.56 52611.88 88888.00 2024-01-12 21:31:49.408 012 15855.88 481.56 52611.89 88888.00 2024-01-12 21:31:49.908 012 15855.92 481.49 52611.80 88888.00 2024-01-12 21:31:50.408 012 15855.90 481.51 52611.79 88888.00 2024-01-12 21:31:50.908 012 15855.90 481.48 52611.77 88888.00 2024-01-12 21:31:51.408 012 15855.89 481.50 52611.82 88888.00 2024-01-12 21:31:51.908 012 15855.85 481.54 52611.85 88888.00 2024-01-12 21:31:52.408 012 15855.85 481.51 52611.80 88888.00 2024-01-12 21:31:52.908 012 15855.83 481.52 52611.81 88888.00 2024-01-12 21:31:53.408 012 15855.81 481.51 52611.76 88888.00 2024-01-12 21:31:53.908 012 15855.84 481.52 52611.75 88888.00 2024-01-12 21:31:54.408 012 15855.88 481.54 52611.81 88888.00 2024-01-12 21:31:54.908 012 15855.88 481.49 52611.80 88888.00 2024-01-12 21:31:55.408 012 15855.90 481.50 52611.82 88888.00 2024-01-12 21:31:55.908 012 15855.93 481.47 52611.86 88888.00 2024-01-12 21:31:56.408 012 15855.93 481.44 52611.86 88888.00 2024-01-12 21:31:56.908 012 15855.92 481.47 52611.82 88888.00 2024-01-12 21:31:57.408 012 15855.88 481.44 52611.85 88888.00 2024-01-12 21:31:57.908 012 15855.87 481.45 52611.85 88888.00 2024-01-12 21:31:58.408 012 15855.88 481.47 52611.84 88888.00 2024-01-12 21:31:58.908 012 15855.88 481.49 52611.80 88888.00 2024-01-12 21:31:59.408 012 15855.89 481.47 52611.78 88888.00 2024-01-12 21:31:59.908 012 15855.85 481.49 52611.77 88888.00 2024-01-12 21:32:00.408 012 15855.85 481.52 52611.75 88888.00 2024-01-12 21:32:00.908 012 15855.85 481.54 52611.76 88888.00 2024-01-12 21:32:01.408 012 15855.86 481.52 52611.78 88888.00 2024-01-12 21:32:01.908 012 15855.84 481.48 52611.76 88888.00 2024-01-12 21:32:02.408 012 15855.86 481.47 52611.79 88888.00 2024-01-12 21:32:02.908 012 15855.87 481.47 52611.81 88888.00 2024-01-12 21:32:03.408 012 15855.87 481.48 52611.89 88888.00 2024-01-12 21:32:03.908 012 15855.85 481.48 52611.90 88888.00 2024-01-12 21:32:04.408 012 15855.83 481.45 52611.86 88888.00 2024-01-12 21:32:04.908 012 15855.90 481.44 52611.85 88888.00 2024-01-12 21:32:05.408 012 15855.85 481.49 52611.84 88888.00 2024-01-12 21:32:05.908 012 15855.83 481.47 52611.76 88888.00 2024-01-12 21:32:06.408 012 15855.86 481.50 52611.72 88888.00 2024-01-12 21:32:06.908 012 15855.86 481.53 52611.72 88888.00 2024-01-12 21:32:07.408 012 15855.85 481.48 52611.74 88888.00 2024-01-12 21:32:07.908 012 15855.87 481.50 52611.73 88888.00 2024-01-12 21:32:08.408 012 15855.88 481.53 52611.71 88888.00 2024-01-12 21:32:08.908 012 15855.87 481.53 52611.70 88888.00 2024-01-12 21:32:09.408 012 15855.86 481.52 52611.67 88888.00 2024-01-12 21:32:09.908 012 15855.86 481.51 52611.71 88888.00 2024-01-12 21:32:10.408 012 15855.84 481.54 52611.71 88888.00 2024-01-12 21:32:10.908 012 15855.77 481.51 52611.70 88888.00 2024-01-12 21:32:11.408 012 15855.78 481.56 52611.74 88888.00 2024-01-12 21:32:11.908 012 15855.79 481.58 52611.80 88888.00 2024-01-12 21:32:12.408 012 15855.78 481.59 52611.80 88888.00 2024-01-12 21:32:12.908 012 15855.74 481.64 52611.82 88888.00 2024-01-12 21:32:13.408 012 15855.68 481.66 52611.78 88888.00 2024-01-12 21:32:14.408 012 15855.70 481.62 52611.74 88888.00 2024-01-12 21:32:14.908 012 15855.77 481.65 52611.73 88888.00 2024-01-12 21:32:15.408 012 15855.80 481.65 52611.74 88888.00 2024-01-12 21:32:15.908 012 15855.80 481.64 52611.74 88888.00 2024-01-12 21:32:16.408 012 15855.75 481.62 52611.79 88888.00 2024-01-12 21:32:16.908 012 15855.75 481.65 52611.80 88888.00 2024-01-12 21:32:17.408 012 15855.77 481.64 52611.80 88888.00 2024-01-12 21:32:17.908 012 15855.74 481.59 52611.75 88888.00 2024-01-12 21:32:18.408 012 15855.72 481.58 52611.76 88888.00 2024-01-12 21:32:18.908 012 15855.67 481.61 52611.76 88888.00 2024-01-12 21:32:19.408 012 15855.72 481.59 52611.76 88888.00 2024-01-12 21:32:19.908 012 15855.77 481.59 52611.77 88888.00 2024-01-12 21:32:20.408 012 15855.77 481.61 52611.72 88888.00 2024-01-12 21:32:20.908 012 15855.69 481.62 52611.72 88888.00 2024-01-12 21:32:21.408 012 15855.69 481.65 52611.71 88888.00 2024-01-12 21:32:21.908 012 15855.70 481.60 52611.69 88888.00 2024-01-12 21:32:22.408 012 15855.69 481.59 52611.69 88888.00 2024-01-12 21:32:22.908 012 15855.70 481.57 52611.70 88888.00 2024-01-12 21:32:23.408 012 15855.66 481.60 52611.78 88888.00 2024-01-12 21:32:23.908 012 15855.66 481.60 52611.81 88888.00 2024-01-12 21:32:24.409 012 15855.67 481.60 52611.81 88888.00 2024-01-12 21:32:24.909 012 15855.67 481.65 52611.82 88888.00 2024-01-12 21:32:25.409 012 15855.67 481.66 52611.78 88888.00 2024-01-12 21:32:25.909 012 15855.63 481.62 52611.78 88888.00 2024-01-12 21:32:26.409 012 15855.61 481.65 52611.81 88888.00 2024-01-12 21:32:26.909 012 15855.67 481.67 52611.79 88888.00 2024-01-12 21:32:27.409 012 15855.66 481.68 52611.76 88888.00 2024-01-12 21:32:27.909 012 15855.62 481.65 52611.67 88888.00 2024-01-12 21:32:28.409 012 15855.61 481.65 52611.70 88888.00 2024-01-12 21:32:28.909 012 15855.58 481.68 52611.72 88888.00 2024-01-12 21:32:29.409 012 15855.60 481.66 52611.72 88888.00 2024-01-12 21:32:29.909 012 15855.61 481.65 52611.76 88888.00 2024-01-12 21:32:30.409 012 15855.68 481.68 52611.75 88888.00 2024-01-12 21:32:30.909 012 15855.67 481.68 52611.80 88888.00 2024-01-12 21:32:31.409 012 15855.60 481.67 52611.81 88888.00 2024-01-12 21:32:31.909 012 15855.61 481.67 52611.76 88888.00 2024-01-12 21:32:32.409 012 15855.62 481.70 52611.79 88888.00 2024-01-12 21:32:32.909 012 15855.54 481.74 52611.76 88888.00 2024-01-12 21:32:33.409 012 15855.57 481.71 52611.74 88888.00 2024-01-12 21:32:33.909 012 15855.59 481.76 52611.75 88888.00 2024-01-12 21:32:34.409 012 15855.58 481.73 52611.76 88888.00 2024-01-12 21:32:34.909 012 15855.60 481.71 52611.74 88888.00 2024-01-12 21:32:35.409 012 15855.54 481.73 52611.76 88888.00 2024-01-12 21:32:35.909 012 15855.53 481.69 52611.77 88888.00 2024-01-12 21:32:36.409 012 15855.52 481.75 52611.75 88888.00 2024-01-12 21:32:36.909 012 15855.54 481.77 52611.76 88888.00 2024-01-12 21:32:37.409 012 15855.58 481.73 52611.80 88888.00 2024-01-12 21:32:37.909 012 15855.57 481.76 52611.89 88888.00 2024-01-12 21:32:38.409 012 15855.58 481.77 52611.88 88888.00 2024-01-12 21:32:38.909 012 15855.58 481.82 52611.84 88888.00 2024-01-12 21:32:39.409 012 15855.54 481.83 52611.84 88888.00 2024-01-12 21:32:39.909 012 15855.58 481.83 52611.81 88888.00 2024-01-12 21:32:40.409 012 15855.56 481.82 52611.80 88888.00 2024-01-12 21:32:40.909 012 15855.52 481.79 52611.79 88888.00 2024-01-12 21:32:41.409 012 15855.59 481.79 52611.72 88888.00 2024-01-12 21:32:41.909 012 15855.57 481.78 52611.65 88888.00 2024-01-12 21:32:42.409 012 15855.53 481.79 52611.67 88888.00 2024-01-12 21:32:42.909 012 15855.53 481.77 52611.68 88888.00 2024-01-12 21:32:43.409 012 15855.49 481.78 52611.73 88888.00 2024-01-12 21:32:43.909 012 15855.49 481.82 52611.73 88888.00 2024-01-12 21:32:44.409 012 15855.53 481.78 52611.77 88888.00 2024-01-12 21:32:44.909 012 15855.53 481.77 52611.78 88888.00 2024-01-12 21:32:45.409 012 15855.50 481.79 52611.76 88888.00 2024-01-12 21:32:45.909 012 15855.45 481.79 52611.79 88888.00 2024-01-12 21:32:46.409 012 15855.47 481.79 52611.77 88888.00 2024-01-12 21:32:46.909 012 15855.49 481.82 52611.71 88888.00 2024-01-12 21:32:47.409 012 15855.47 481.86 52611.69 88888.00 2024-01-12 21:32:47.909 012 15855.45 481.85 52611.69 88888.00 2024-01-12 21:32:48.409 012 15855.42 481.84 52611.74 88888.00 2024-01-12 21:32:48.909 012 15855.43 481.85 52611.76 88888.00 2024-01-12 21:32:49.409 012 15855.47 481.82 52611.76 88888.00 2024-01-12 21:32:49.909 012 15855.44 481.80 52611.74 88888.00 2024-01-12 21:32:50.409 012 15855.47 481.79 52611.72 88888.00 2024-01-12 21:32:50.909 012 15855.42 481.78 52611.71 88888.00 2024-01-12 21:32:51.409 012 15855.42 481.79 52611.69 88888.00 2024-01-12 21:32:51.909 012 15855.43 481.75 52611.71 88888.00 2024-01-12 21:32:52.409 012 15855.43 481.78 52611.73 88888.00 2024-01-12 21:32:52.909 012 15855.47 481.75 52611.71 88888.00 2024-01-12 21:32:53.409 012 15855.48 481.73 52611.72 88888.00 2024-01-12 21:32:53.909 012 15855.50 481.69 52611.70 88888.00 2024-01-12 21:32:54.409 012 15855.53 481.69 52611.71 88888.00 2024-01-12 21:32:54.909 012 15855.48 481.70 52611.69 88888.00 2024-01-12 21:32:55.409 012 15855.44 481.77 52611.67 88888.00 2024-01-12 21:32:55.909 012 15855.42 481.76 52611.68 88888.00 2024-01-12 21:32:56.409 012 15855.43 481.77 52611.69 88888.00 2024-01-12 21:32:56.909 012 15855.45 481.78 52611.64 88888.00 2024-01-12 21:32:57.409 012 15855.43 481.77 52611.60 88888.00 2024-01-12 21:32:57.909 012 15855.48 481.74 52611.66 88888.00 2024-01-12 21:32:58.409 012 15855.45 481.71 52611.67 88888.00 2024-01-12 21:32:58.909 012 15855.43 481.74 52611.69 88888.00 2024-01-12 21:32:59.409 012 15855.44 481.69 52611.76 88888.00 2024-01-12 21:32:59.909 012 15855.43 481.74 52611.74 88888.00 2024-01-12 21:33:00.409 012 15855.43 481.76 52611.73 88888.00 2024-01-12 21:33:00.909 012 15855.40 481.78 52611.71 88888.00 2024-01-12 21:33:01.409 012 15855.42 481.77 52611.67 88888.00 2024-01-12 21:33:01.909 012 15855.43 481.74 52611.69 88888.00 2024-01-12 21:33:02.409 012 15855.43 481.73 52611.71 88888.00 2024-01-12 21:33:02.909 012 15855.44 481.71 52611.65 88888.00 2024-01-12 21:33:03.409 012 15855.43 481.73 52611.69 88888.00 2024-01-12 21:33:03.909 012 15855.47 481.70 52611.70 88888.00 2024-01-12 21:33:04.409 012 15855.43 481.73 52611.70 88888.00 2024-01-12 21:33:04.909 012 15855.43 481.71 52611.69 88888.00 2024-01-12 21:33:05.409 012 15855.42 481.74 52611.73 88888.00 2024-01-12 21:33:05.909 012 15855.42 481.76 52611.71 88888.00 2024-01-12 21:33:06.409 012 15855.47 481.69 52611.69 88888.00 2024-01-12 21:33:06.909 012 15855.43 481.73 52611.72 88888.00 2024-01-12 21:33:07.409 012 15855.44 481.77 52611.70 88888.00 2024-01-12 21:33:07.909 012 15855.45 481.76 52611.70 88888.00 2024-01-12 21:33:08.409 012 15855.48 481.76 52611.70 88888.00 2024-01-12 21:33:08.909 012 15855.49 481.76 52611.70 88888.00 2024-01-12 21:33:09.409 012 15855.45 481.74 52611.72 88888.00 2024-01-12 21:33:09.909 012 15855.43 481.73 52611.68 88888.00 2024-01-12 21:33:10.409 012 15855.39 481.71 52611.65 88888.00 2024-01-12 21:33:10.909 012 15855.40 481.74 52611.65 88888.00 2024-01-12 21:33:11.409 012 15855.39 481.74 52611.62 88888.00 2024-01-12 21:33:11.909 012 15855.41 481.76 52611.64 88888.00 2024-01-12 21:33:12.409 012 15855.35 481.80 52611.60 88888.00 2024-01-12 21:33:12.909 012 15855.31 481.77 52611.60 88888.00 2024-01-12 21:33:13.409 012 15855.32 481.78 52611.65 88888.00 2024-01-12 21:33:13.909 012 15855.35 481.78 52611.70 88888.00 2024-01-12 21:33:14.409 012 15855.34 481.78 52611.74 88888.00 2024-01-12 21:33:14.909 012 15855.31 481.78 52611.70 88888.00 2024-01-12 21:33:15.409 012 15855.30 481.75 52611.68 88888.00 2024-01-12 21:33:15.909 012 15855.26 481.75 52611.67 88888.00 2024-01-12 21:33:16.409 012 15855.25 481.73 52611.67 88888.00 2024-01-12 21:33:16.909 012 15855.18 481.70 52611.67 88888.00 2024-01-12 21:33:17.409 012 15855.20 481.74 52611.60 88888.00 2024-01-12 21:33:17.909 012 15855.20 481.73 52611.58 88888.00 2024-01-12 21:33:18.409 012 15855.20 481.73 52611.64 88888.00 2024-01-12 21:33:18.909 012 15855.21 481.71 52611.68 88888.00 2024-01-12 21:33:19.409 012 15855.22 481.71 52611.67 88888.00 2024-01-12 21:33:19.909 012 15855.23 481.73 52611.65 88888.00 2024-01-12 21:33:20.409 012 15855.21 481.69 52611.64 88888.00 2024-01-12 21:33:20.909 012 15855.18 481.73 52611.69 88888.00 2024-01-12 21:33:21.409 012 15855.22 481.70 52611.65 88888.00 2024-01-12 21:33:21.909 012 15855.17 481.71 52611.71 88888.00 2024-01-12 21:33:22.409 012 15855.15 481.74 52611.67 88888.00 2024-01-12 21:33:22.909 012 15855.14 481.77 52611.67 88888.00 2024-01-12 21:33:23.409 012 15855.16 481.78 52611.64 88888.00 2024-01-12 21:33:23.909 012 15855.17 481.79 52611.60 88888.00 2024-01-12 21:33:24.409 012 15855.15 481.78 52611.62 88888.00 2024-01-12 21:33:24.909 012 15855.12 481.75 52611.61 88888.00 2024-01-12 21:33:25.909 012 15855.08 481.76 52611.57 88888.00 2024-01-12 21:33:26.409 012 15855.15 481.76 52611.52 88888.00 2024-01-12 21:33:26.909 012 15855.12 481.75 52611.54 88888.00 2024-01-12 21:33:27.409 012 15855.13 481.75 52611.54 88888.00 2024-01-12 21:33:27.909 012 15855.11 481.75 52611.58 88888.00 2024-01-12 21:33:28.409 012 15855.08 481.78 52611.56 88888.00 2024-01-12 21:33:28.909 012 15855.08 481.76 52611.61 88888.00 2024-01-12 21:33:29.409 012 15855.08 481.76 52611.65 88888.00 2024-01-12 21:33:29.909 012 15855.11 481.75 52611.60 88888.00 2024-01-12 21:33:30.409 012 15855.03 481.73 52611.54 88888.00 2024-01-12 21:33:30.909 012 15854.99 481.71 52611.49 88888.00 2024-01-12 21:33:31.409 012 15854.99 481.70 52611.49 88888.00 2024-01-12 21:33:31.909 012 15854.98 481.70 52611.48 88888.00 2024-01-12 21:33:32.409 012 15855.00 481.73 52611.49 88888.00 2024-01-12 21:33:32.909 012 15855.05 481.79 52611.54 88888.00 2024-01-12 21:33:33.409 012 15855.02 481.78 52611.54 88888.00 2024-01-12 21:33:33.909 012 15855.02 481.73 52611.53 88888.00 2024-01-12 21:33:34.409 012 15855.03 481.71 52611.57 88888.00 2024-01-12 21:33:34.909 012 15855.06 481.76 52611.56 88888.00 2024-01-12 21:33:35.409 012 15855.06 481.75 52611.59 88888.00 2024-01-12 21:33:35.909 012 15855.07 481.70 52611.61 88888.00 2024-01-12 21:33:36.409 012 15855.05 481.69 52611.59 88888.00 2024-01-12 21:33:36.909 012 15855.02 481.73 52611.56 88888.00 2024-01-12 21:33:37.409 012 15854.94 481.76 52611.50 88888.00 2024-01-12 21:33:37.909 012 15854.97 481.74 52611.49 88888.00 2024-01-12 21:33:38.409 012 15855.02 481.73 52611.46 88888.00 2024-01-12 21:33:38.909 012 15855.06 481.67 52611.42 88888.00 2024-01-12 21:33:39.409 012 15855.02 481.66 52611.44 88888.00 2024-01-12 21:33:39.909 012 15855.04 481.73 52611.46 88888.00 2024-01-12 21:33:40.409 012 15855.07 481.74 52611.42 88888.00 2024-01-12 21:33:40.909 012 15854.99 481.74 52611.41 88888.00 2024-01-12 21:33:41.409 012 15855.00 481.76 52611.46 88888.00 2024-01-12 21:33:41.909 012 15855.04 481.82 52611.48 88888.00 2024-01-12 21:33:42.409 012 15855.03 481.78 52611.52 88888.00 2024-01-12 21:33:42.909 012 15855.04 481.74 52611.52 88888.00 2024-01-12 21:33:43.409 012 15854.99 481.76 52611.51 88888.00 2024-01-12 21:33:43.909 012 15855.02 481.75 52611.49 88888.00 2024-01-12 21:33:44.409 012 15855.07 481.71 52611.51 88888.00 2024-01-12 21:33:44.909 012 15855.05 481.74 52611.45 88888.00 2024-01-12 21:33:45.409 012 15855.04 481.74 52611.38 88888.00 2024-01-12 21:33:45.909 012 15855.02 481.75 52611.39 88888.00 2024-01-12 21:33:46.409 012 15855.06 481.70 52611.38 88888.00 2024-01-12 21:33:46.909 012 15855.06 481.71 52611.39 88888.00 2024-01-12 21:33:47.409 012 15855.02 481.74 52611.41 88888.00 2024-01-12 21:33:47.909 012 15855.05 481.70 52611.39 88888.00 2024-01-12 21:33:48.409 012 15855.04 481.73 52611.35 88888.00 2024-01-12 21:33:48.909 012 15855.02 481.69 52611.38 88888.00 2024-01-12 21:33:49.409 012 15855.00 481.68 52611.46 88888.00 2024-01-12 21:33:49.909 012 15854.99 481.70 52611.46 88888.00 2024-01-12 21:33:50.409 012 15854.98 481.68 52611.48 88888.00 2024-01-12 21:33:50.909 012 15855.00 481.73 52611.41 88888.00 2024-01-12 21:33:51.409 012 15855.06 481.73 52611.37 88888.00 2024-01-12 21:33:51.909 012 15855.06 481.74 52611.32 88888.00 2024-01-12 21:33:52.409 012 15855.06 481.74 52611.25 88888.00 2024-01-12 21:33:52.909 012 15855.05 481.74 52611.30 88888.00 2024-01-12 21:33:53.409 012 15855.06 481.75 52611.27 88888.00 2024-01-12 21:33:53.909 012 15855.04 481.75 52611.29 88888.00 2024-01-12 21:33:54.409 012 15855.07 481.75 52611.38 88888.00 2024-01-12 21:33:54.909 012 15855.08 481.77 52611.35 88888.00 2024-01-12 21:33:55.409 012 15855.03 481.77 52611.35 88888.00 2024-01-12 21:33:55.909 012 15855.08 481.73 52611.36 88888.00 2024-01-12 21:33:56.409 012 15855.11 481.69 52611.41 88888.00 2024-01-12 21:33:56.909 012 15855.07 481.71 52611.40 88888.00 2024-01-12 21:33:57.409 012 15855.08 481.71 52611.38 88888.00 2024-01-12 21:33:57.909 012 15855.12 481.73 52611.45 88888.00 2024-01-12 21:33:58.409 012 15855.12 481.76 52611.41 88888.00 2024-01-12 21:33:58.909 012 15855.07 481.75 52611.38 88888.00 2024-01-12 21:33:59.409 012 15855.09 481.77 52611.35 88888.00 2024-01-12 21:33:59.909 012 15855.07 481.77 52611.26 88888.00 2024-01-12 21:34:00.409 012 15855.03 481.77 52611.25 88888.00 2024-01-12 21:34:00.909 012 15855.04 481.79 52611.26 88888.00 2024-01-12 21:34:01.409 012 15855.04 481.77 52611.21 88888.00 2024-01-12 21:34:01.909 012 15855.06 481.82 52611.26 88888.00 2024-01-12 21:34:02.409 012 15855.04 481.82 52611.25 88888.00 2024-01-12 21:34:02.909 012 15855.04 481.80 52611.19 88888.00 2024-01-12 21:34:03.909 012 15855.02 481.77 52611.32 88888.00 2024-01-12 21:34:04.409 012 15855.02 481.80 52611.28 88888.00 2024-01-12 21:34:04.909 012 15855.04 481.78 52611.25 88888.00 2024-01-12 21:34:05.409 012 15855.07 481.78 52611.29 88888.00 2024-01-12 21:34:05.909 012 15854.99 481.77 52611.26 88888.00 2024-01-12 21:34:06.409 012 15855.02 481.75 52611.24 88888.00 2024-01-12 21:34:06.909 012 15855.03 481.73 52611.18 88888.00 2024-01-12 21:34:07.409 012 15855.03 481.73 52611.14 88888.00 2024-01-12 21:34:07.909 012 15855.04 481.75 52611.18 88888.00 2024-01-12 21:34:08.409 012 15855.05 481.78 52611.24 88888.00 2024-01-12 21:34:08.909 012 15855.05 481.79 52611.24 88888.00 2024-01-12 21:34:09.409 012 15855.00 481.82 52611.24 88888.00 2024-01-12 21:34:09.909 012 15854.98 481.82 52611.18 88888.00 2024-01-12 21:34:10.409 012 15855.02 481.82 52611.24 88888.00 2024-01-12 21:34:10.909 012 15855.05 481.79 52611.27 88888.00 2024-01-12 21:34:11.409 012 15855.05 481.78 52611.29 88888.00 2024-01-12 21:34:11.909 012 15855.06 481.82 52611.25 88888.00 2024-01-12 21:34:12.409 012 15855.05 481.77 52611.22 88888.00 2024-01-12 21:34:12.909 012 15855.08 481.79 52611.25 88888.00 2024-01-12 21:34:13.909 012 15855.07 481.77 52611.22 88888.00 2024-01-12 21:34:14.409 012 15855.08 481.79 52611.21 88888.00 2024-01-12 21:34:14.909 012 15855.07 481.78 52611.20 88888.00 2024-01-12 21:34:15.409 012 15855.06 481.76 52611.20 88888.00 2024-01-12 21:34:15.909 012 15854.99 481.79 52611.17 88888.00 2024-01-12 21:34:16.409 012 15854.96 481.78 52611.16 88888.00 2024-01-12 21:34:16.909 012 15854.99 481.82 52611.19 88888.00 2024-01-12 21:34:17.409 012 15855.00 481.85 52611.26 88888.00 2024-01-12 21:34:17.909 012 15854.99 481.86 52611.29 88888.00 2024-01-12 21:34:18.409 012 15855.03 481.82 52611.28 88888.00 2024-01-12 21:34:18.909 012 15855.02 481.75 52611.31 88888.00 2024-01-12 21:34:19.409 012 15854.99 481.79 52611.28 88888.00 2024-01-12 21:34:19.909 012 15855.07 481.78 52611.29 88888.00 2024-01-12 21:34:20.409 012 15855.11 481.73 52611.25 88888.00 2024-01-12 21:34:20.909 012 15855.06 481.76 52611.17 88888.00 2024-01-12 21:34:21.409 012 15855.03 481.70 52611.13 88888.00 2024-01-12 21:34:21.909 012 15855.02 481.68 52611.13 88888.00 2024-01-12 21:34:22.409 012 15855.08 481.68 52611.21 88888.00 2024-01-12 21:34:22.909 012 15855.08 481.68 52611.25 88888.00 2024-01-12 21:34:23.409 012 15855.03 481.70 52611.25 88888.00 2024-01-12 21:34:23.909 012 15855.02 481.68 52611.31 88888.00 2024-01-12 21:34:24.409 012 15855.07 481.70 52611.33 88888.00 2024-01-12 21:34:24.909 012 15855.04 481.74 52611.33 88888.00 2024-01-12 21:34:25.409 012 15855.07 481.77 52611.33 88888.00 2024-01-12 21:34:25.909 012 15855.08 481.80 52611.29 88888.00 2024-01-12 21:34:26.409 012 15855.05 481.75 52611.30 88888.00 2024-01-12 21:34:26.909 012 15855.03 481.78 52611.27 88888.00 2024-01-12 21:34:27.409 012 15855.03 481.78 52611.24 88888.00 2024-01-12 21:34:27.909 012 15855.05 481.76 52611.25 88888.00 2024-01-12 21:34:28.409 012 15855.06 481.74 52611.21 88888.00 2024-01-12 21:34:28.909 012 15855.08 481.75 52611.22 88888.00 2024-01-12 21:34:29.409 012 15855.05 481.78 52611.24 88888.00 2024-01-12 21:34:29.909 012 15855.02 481.76 52611.24 88888.00 2024-01-12 21:34:30.409 012 15855.06 481.77 52611.24 88888.00 2024-01-12 21:34:30.909 012 15855.12 481.80 52611.24 88888.00 2024-01-12 21:34:31.409 012 15855.08 481.79 52611.28 88888.00 2024-01-12 21:34:31.909 012 15855.03 481.80 52611.28 88888.00 2024-01-12 21:34:32.409 012 15855.06 481.79 52611.31 88888.00 2024-01-12 21:34:32.909 012 15855.05 481.82 52611.28 88888.00 2024-01-12 21:34:33.409 012 15855.06 481.78 52611.22 88888.00 2024-01-12 21:34:33.909 012 15855.07 481.80 52611.27 88888.00 2024-01-12 21:34:34.409 012 15854.99 481.80 52611.26 88888.00 2024-01-12 21:34:34.909 012 15855.00 481.80 52611.30 88888.00 2024-01-12 21:34:35.409 012 15855.03 481.87 52611.28 88888.00 2024-01-12 21:34:35.909 012 15855.05 481.85 52611.27 88888.00 2024-01-12 21:34:36.409 012 15855.05 481.85 52611.21 88888.00 2024-01-12 21:34:36.909 012 15855.12 481.87 52611.24 88888.00 2024-01-12 21:34:37.409 012 15855.07 481.84 52611.24 88888.00 2024-01-12 21:34:37.909 012 15855.05 481.87 52611.27 88888.00 2024-01-12 21:34:38.409 012 15855.05 481.86 52611.26 88888.00 2024-01-12 21:34:38.909 012 15855.09 481.84 52611.26 88888.00 2024-01-12 21:34:39.409 012 15855.14 481.85 52611.28 88888.00 2024-01-12 21:34:39.909 012 15855.11 481.82 52611.28 88888.00 2024-01-12 21:34:40.409 012 15855.09 481.83 52611.32 88888.00 2024-01-12 21:34:40.909 012 15855.12 481.83 52611.28 88888.00 2024-01-12 21:34:41.409 012 15855.14 481.90 52611.25 88888.00 2024-01-12 21:34:41.909 012 15855.07 481.87 52611.16 88888.00 2024-01-12 21:34:42.409 012 15855.05 481.87 52611.13 88888.00 2024-01-12 21:34:42.909 012 15855.05 481.88 52611.19 88888.00 2024-01-12 21:34:43.409 012 15855.12 481.85 52611.17 88888.00 2024-01-12 21:34:43.909 012 15855.15 481.85 52611.19 88888.00 2024-01-12 21:34:44.409 012 15855.14 481.87 52611.22 88888.00 2024-01-12 21:34:44.909 012 15855.13 481.84 52611.19 88888.00 2024-01-12 21:34:45.409 012 15855.11 481.83 52611.17 88888.00 2024-01-12 21:34:45.909 012 15855.14 481.85 52611.13 88888.00 2024-01-12 21:34:46.409 012 15855.17 481.85 52611.27 88888.00 2024-01-12 21:34:47.409 012 15855.16 481.83 52611.22 88888.00 2024-01-12 21:34:47.909 012 15855.18 481.82 52611.27 88888.00 2024-01-12 21:34:48.409 012 15855.21 481.83 52611.25 88888.00 2024-01-12 21:34:48.909 012 15855.22 481.83 52611.26 88888.00 2024-01-12 21:34:49.409 012 15855.21 481.80 52611.21 88888.00 2024-01-12 21:34:49.909 012 15855.20 481.80 52611.17 88888.00 2024-01-12 21:34:50.409 012 15855.21 481.80 52611.18 88888.00 2024-01-12 21:34:50.909 012 15855.23 481.79 52611.17 88888.00 2024-01-12 21:34:51.409 012 15855.18 481.84 52611.14 88888.00 2024-01-12 21:34:51.909 012 15855.24 481.84 52611.13 88888.00 2024-01-12 21:34:52.409 012 15855.24 481.85 52611.13 88888.00 2024-01-12 21:34:52.909 012 15855.22 481.91 52611.13 88888.00 2024-01-12 21:34:53.409 012 15855.20 481.90 52611.15 88888.00 2024-01-12 21:34:53.909 012 15855.26 481.88 52611.17 88888.00 2024-01-12 21:34:54.409 012 15855.24 481.86 52611.18 88888.00 2024-01-12 21:34:54.909 012 15855.24 481.82 52611.19 88888.00 2024-01-12 21:34:55.409 012 15855.22 481.85 52611.16 88888.00 2024-01-12 21:34:55.909 012 15855.23 481.85 52611.20 88888.00 2024-01-12 21:34:56.409 012 15855.25 481.88 52611.22 88888.00 2024-01-12 21:34:57.409 012 15855.22 481.86 52611.24 88888.00 2024-01-12 21:34:57.909 012 15855.24 481.85 52611.25 88888.00 2024-01-12 21:34:58.409 012 15855.26 481.86 52611.15 88888.00 2024-01-12 21:34:58.909 012 15855.22 481.86 52611.08 88888.00 2024-01-12 21:34:59.409 012 15855.18 481.86 52611.05 88888.00 2024-01-12 21:34:59.909 012 15855.18 481.84 52611.07 88888.00 2024-01-12 21:35:00.409 012 15855.18 481.87 52611.12 88888.00 2024-01-12 21:35:00.909 012 15855.21 481.88 52611.14 88888.00 2024-01-12 21:35:01.409 012 15855.21 481.86 52611.18 88888.00 2024-01-12 21:35:01.909 012 15855.20 481.90 52611.21 88888.00 2024-01-12 21:35:02.409 012 15855.18 481.87 52611.22 88888.00 2024-01-12 21:35:02.909 012 15855.22 481.90 52611.25 88888.00 2024-01-12 21:35:03.409 012 15855.25 481.88 52611.22 88888.00 2024-01-12 21:35:03.909 012 15855.33 481.93 52611.20 88888.00 2024-01-12 21:35:04.409 012 15855.30 481.96 52611.20 88888.00 2024-01-12 21:35:04.909 012 15855.25 481.97 52611.20 88888.00 2024-01-12 21:35:05.409 012 15855.25 482.00 52611.20 88888.00 2024-01-12 21:35:05.909 012 15855.30 481.96 52611.20 88888.00 2024-01-12 21:35:06.409 012 15855.33 481.97 52611.19 88888.00 2024-01-12 21:35:06.909 012 15855.34 481.95 52611.19 88888.00 2024-01-12 21:35:07.409 012 15855.33 481.95 52611.20 88888.00 2024-01-12 21:35:07.909 012 15855.32 481.96 52611.21 88888.00 2024-01-12 21:35:08.409 012 15855.32 481.91 52611.25 88888.00 2024-01-12 21:35:08.909 012 15855.35 481.91 52611.21 88888.00 2024-01-12 21:35:09.409 012 15855.35 481.88 52611.14 88888.00 2024-01-12 21:35:09.909 012 15855.38 481.93 52611.17 88888.00 2024-01-12 21:35:10.409 012 15855.36 481.97 52611.18 88888.00 2024-01-12 21:35:10.909 012 15855.40 481.95 52611.15 88888.00 2024-01-12 21:35:11.409 012 15855.38 481.93 52611.21 88888.00 2024-01-12 21:35:11.909 012 15855.33 481.91 52611.18 88888.00 2024-01-12 21:35:12.409 012 15855.39 481.91 52611.17 88888.00 2024-01-12 21:35:12.909 012 15855.44 481.93 52611.20 88888.00 2024-01-12 21:35:13.409 012 15855.44 481.92 52611.17 88888.00 2024-01-12 21:35:13.909 012 15855.43 481.94 52611.16 88888.00 2024-01-12 21:35:14.409 012 15855.39 481.92 52611.19 88888.00 2024-01-12 21:35:14.909 012 15855.38 481.91 52611.19 88888.00 2024-01-12 21:35:15.409 012 15855.38 481.87 52611.20 88888.00 2024-01-12 21:35:15.909 012 15855.35 481.84 52611.20 88888.00 2024-01-12 21:35:16.409 012 15855.35 481.90 52611.20 88888.00 2024-01-12 21:35:16.909 012 15855.42 481.86 52611.19 88888.00 2024-01-12 21:35:17.409 012 15855.42 481.87 52611.22 88888.00 2024-01-12 21:35:17.909 012 15855.40 481.86 52611.17 88888.00 2024-01-12 21:35:18.409 012 15855.40 481.80 52611.14 88888.00 2024-01-12 21:35:18.909 012 15855.41 481.85 52611.14 88888.00 2024-01-12 21:35:19.409 012 15855.44 481.91 52611.15 88888.00 2024-01-12 21:35:19.909 012 15855.42 481.88 52611.22 88888.00 2024-01-12 21:35:20.409 012 15855.38 481.88 52611.25 88888.00 2024-01-12 21:35:20.909 012 15855.39 481.86 52611.27 88888.00 2024-01-12 21:35:21.409 012 15855.45 481.86 52611.28 88888.00 2024-01-12 21:35:21.909 012 15855.43 481.86 52611.28 88888.00 2024-01-12 21:35:22.409 012 15855.41 481.85 52611.32 88888.00 2024-01-12 21:35:22.909 012 15855.42 481.87 52611.30 88888.00 2024-01-12 21:35:23.409 012 15855.42 481.87 52611.28 88888.00 2024-01-12 21:35:23.909 012 15855.40 481.87 52611.27 88888.00 2024-01-12 21:35:24.409 012 15855.39 481.86 52611.30 88888.00 2024-01-12 21:35:24.909 012 15855.41 481.86 52611.29 88888.00 2024-01-12 21:35:25.409 012 15855.40 481.84 52611.26 88888.00 2024-01-12 21:35:25.909 012 15855.34 481.87 52611.30 88888.00 2024-01-12 21:35:26.409 012 15855.35 481.90 52611.37 88888.00 2024-01-12 21:35:26.909 012 15855.41 481.88 52611.36 88888.00 2024-01-12 21:35:27.409 012 15855.40 481.82 52611.30 88888.00 2024-01-12 21:35:27.909 012 15855.42 481.83 52611.29 88888.00 2024-01-12 21:35:28.409 012 15855.41 481.90 52611.30 88888.00 2024-01-12 21:35:28.909 012 15855.40 481.94 52611.40 88888.00 2024-01-12 21:35:29.409 012 15855.43 481.88 52611.37 88888.00 2024-01-12 21:35:29.909 012 15855.47 481.87 52611.38 88888.00 2024-01-12 21:35:30.409 012 15855.51 481.87 52611.38 88888.00 2024-01-12 21:35:30.909 012 15855.47 481.90 52611.39 88888.00 2024-01-12 21:35:31.409 012 15855.41 481.93 52611.41 88888.00 2024-01-12 21:35:31.909 012 15855.43 481.88 52611.38 88888.00 2024-01-12 21:35:32.409 012 15855.41 481.87 52611.40 88888.00 2024-01-12 21:35:32.909 012 15855.41 481.88 52611.41 88888.00 2024-01-12 21:35:33.409 012 15855.41 481.87 52611.46 88888.00 2024-01-12 21:35:33.909 012 15855.41 481.88 52611.49 88888.00 2024-01-12 21:35:34.409 012 15855.44 481.87 52611.47 88888.00 2024-01-12 21:35:34.909 012 15855.47 481.88 52611.49 88888.00 2024-01-12 21:35:35.409 012 15855.47 481.87 52611.47 88888.00 2024-01-12 21:35:35.909 012 15855.47 481.87 52611.51 88888.00 2024-01-12 21:35:36.409 012 15855.49 481.91 52611.60 88888.00 2024-01-12 21:35:36.909 012 15855.48 481.91 52611.60 88888.00 2024-01-12 21:35:37.409 012 15855.47 481.97 52611.60 88888.00 2024-01-12 21:35:37.909 012 15855.44 482.00 52611.55 88888.00 2024-01-12 21:35:38.409 012 15855.42 481.96 52611.51 88888.00 2024-01-12 21:35:38.909 012 15855.44 481.97 52611.48 88888.00 2024-01-12 21:35:39.409 012 15855.47 481.95 52611.44 88888.00 2024-01-12 21:35:39.909 012 15855.48 481.96 52611.44 88888.00 2024-01-12 21:35:40.409 012 15855.44 481.95 52611.40 88888.00 2024-01-12 21:35:40.909 012 15855.43 481.95 52611.40 88888.00 2024-01-12 21:35:41.409 012 15855.49 481.97 52611.38 88888.00 2024-01-12 21:35:41.909 012 15855.45 481.96 52611.35 88888.00 2024-01-12 21:35:42.409 012 15855.50 481.92 52611.34 88888.00 2024-01-12 21:35:42.909 012 15855.48 481.91 52611.46 88888.00 2024-01-12 21:35:43.409 012 15855.51 481.88 52611.51 88888.00 2024-01-12 21:35:43.909 012 15855.47 481.94 52611.52 88888.00 2024-01-12 21:35:44.409 012 15855.48 481.91 52611.50 88888.00 2024-01-12 21:35:44.909 012 15855.51 481.83 52611.44 88888.00 2024-01-12 21:35:45.409 012 15855.50 481.79 52611.41 88888.00 2024-01-12 21:35:45.909 012 15855.48 481.82 52611.40 88888.00 2024-01-12 21:35:46.409 012 15855.45 481.82 52611.41 88888.00 2024-01-12 21:35:46.909 012 15855.48 481.84 52611.38 88888.00 2024-01-12 21:35:47.409 012 15855.50 481.87 52611.34 88888.00 2024-01-12 21:35:47.909 012 15855.50 481.87 52611.38 88888.00 2024-01-12 21:35:49.409 012 15855.48 481.84 52611.36 88888.00 2024-01-12 21:35:49.909 012 15855.50 481.83 52611.46 88888.00 2024-01-12 21:35:50.409 012 15855.52 481.83 52611.47 88888.00 2024-01-12 21:35:50.909 012 15855.51 481.83 52611.45 88888.00 2024-01-12 21:35:51.409 012 15855.47 481.86 52611.40 88888.00 2024-01-12 21:35:51.909 012 15855.50 481.87 52611.40 88888.00 2024-01-12 21:35:52.409 012 15855.51 481.92 52611.38 88888.00 2024-01-12 21:35:52.909 012 15855.45 481.93 52611.40 88888.00 2024-01-12 21:35:53.409 012 15855.51 481.90 52611.40 88888.00 2024-01-12 21:35:53.909 012 15855.49 481.88 52611.45 88888.00 2024-01-12 21:35:54.409 012 15855.49 481.86 52611.44 88888.00 2024-01-12 21:35:54.909 012 15855.48 481.88 52611.41 88888.00 2024-01-12 21:35:55.409 012 15855.47 481.87 52611.42 88888.00 2024-01-12 21:35:55.909 012 15855.48 481.86 52611.47 88888.00 2024-01-12 21:35:56.409 012 15855.43 481.85 52611.48 88888.00 2024-01-12 21:35:56.909 012 15855.48 481.86 52611.52 88888.00 2024-01-12 21:35:57.409 012 15855.44 481.92 52611.55 88888.00 2024-01-12 21:35:57.909 012 15855.47 481.90 52611.53 88888.00 2024-01-12 21:35:58.909 012 15855.47 481.96 52611.51 88888.00 2024-01-12 21:35:59.409 012 15855.50 481.97 52611.46 88888.00 2024-01-12 21:35:59.909 012 15855.43 481.96 52611.42 88888.00 2024-01-12 21:36:00.409 012 15855.41 481.94 52611.33 88888.00 2024-01-12 21:36:00.909 012 15855.42 481.94 52611.38 88888.00 2024-01-12 21:36:01.409 012 15855.49 481.95 52611.40 88888.00 2024-01-12 21:36:01.909 012 15855.50 481.93 52611.41 88888.00 2024-01-12 21:36:02.409 012 15855.47 481.90 52611.40 88888.00 2024-01-12 21:36:02.909 012 15855.38 481.87 52611.35 88888.00 2024-01-12 21:36:03.409 012 15855.42 481.86 52611.35 88888.00 2024-01-12 21:36:03.909 012 15855.47 481.87 52611.38 88888.00 2024-01-12 21:36:04.409 012 15855.49 481.86 52611.46 88888.00 2024-01-12 21:36:04.909 012 15855.45 481.87 52611.49 88888.00 2024-01-12 21:36:05.409 012 15855.47 481.87 52611.47 88888.00 2024-01-12 21:36:05.909 012 15855.47 481.92 52611.48 88888.00 2024-01-12 21:36:06.409 012 15855.53 481.93 52611.45 88888.00 2024-01-12 21:36:06.909 012 15855.50 481.91 52611.39 88888.00 2024-01-12 21:36:07.409 012 15855.49 481.88 52611.36 88888.00 2024-01-12 21:36:07.909 012 15855.48 481.91 52611.32 88888.00 2024-01-12 21:36:08.409 012 15855.50 481.93 52611.34 88888.00 2024-01-12 21:36:08.909 012 15855.51 481.94 52611.40 88888.00 2024-01-12 21:36:09.409 012 15855.52 481.94 52611.48 88888.00 2024-01-12 21:36:09.909 012 15855.53 481.92 52611.45 88888.00 2024-01-12 21:36:10.409 012 15855.52 481.94 52611.40 88888.00 2024-01-12 21:36:10.909 012 15855.54 481.88 52611.39 88888.00 2024-01-12 21:36:11.409 012 15855.61 481.87 52611.47 88888.00 2024-01-12 21:36:11.909 012 15855.62 481.90 52611.46 88888.00 2024-01-12 21:36:12.409 012 15855.57 481.94 52611.47 88888.00 2024-01-12 21:36:12.909 012 15855.59 481.90 52611.49 88888.00 2024-01-12 21:36:13.409 012 15855.61 481.87 52611.48 88888.00 2024-01-12 21:36:13.909 012 15855.54 481.83 52611.47 88888.00 2024-01-12 21:36:14.409 012 15855.54 481.84 52611.42 88888.00 2024-01-12 21:36:14.909 012 15855.54 481.90 52611.40 88888.00 2024-01-12 21:36:15.409 012 15855.58 481.92 52611.35 88888.00 2024-01-12 21:36:15.909 012 15855.57 481.90 52611.33 88888.00 2024-01-12 21:36:16.409 012 15855.58 481.88 52611.38 88888.00 2024-01-12 21:36:16.909 012 15855.61 481.90 52611.40 88888.00 2024-01-12 21:36:17.409 012 15855.61 481.93 52611.40 88888.00 2024-01-12 21:36:17.909 012 15855.61 481.92 52611.35 88888.00 2024-01-12 21:36:18.409 012 15855.66 481.94 52611.38 88888.00 2024-01-12 21:36:18.909 012 15855.59 481.94 52611.44 88888.00 2024-01-12 21:36:19.409 012 15855.62 481.95 52611.42 88888.00 2024-01-12 21:36:19.909 012 15855.63 481.92 52611.33 88888.00 2024-01-12 21:36:20.409 012 15855.65 481.88 52611.35 88888.00 2024-01-12 21:36:20.909 012 15855.65 481.93 52611.37 88888.00 2024-01-12 21:36:21.409 012 15855.61 481.92 52611.35 88888.00 2024-01-12 21:36:21.909 012 15855.62 481.87 52611.34 88888.00 2024-01-12 21:36:22.409 012 15855.63 481.90 52611.40 88888.00 2024-01-12 21:36:22.909 012 15855.63 481.88 52611.36 88888.00 2024-01-12 21:36:23.409 012 15855.67 481.88 52611.35 88888.00 2024-01-12 21:36:23.909 012 15855.70 481.87 52611.39 88888.00 2024-01-12 21:36:24.409 012 15855.69 481.84 52611.45 88888.00 2024-01-12 21:36:24.909 012 15855.68 481.90 52611.46 88888.00 2024-01-12 21:36:25.409 012 15855.68 481.90 52611.48 88888.00 2024-01-12 21:36:25.909 012 15855.65 481.86 52611.45 88888.00 2024-01-12 21:36:26.909 012 15855.71 481.78 52611.41 88888.00 2024-01-12 21:36:27.409 012 15855.69 481.83 52611.48 88888.00 2024-01-12 21:36:27.909 012 15855.70 481.84 52611.49 88888.00 2024-01-12 21:36:28.409 012 15855.70 481.86 52611.42 88888.00 2024-01-12 21:36:28.909 012 15855.72 481.87 52611.36 88888.00 2024-01-12 21:36:29.409 012 15855.76 481.92 52611.39 88888.00 2024-01-12 21:36:29.909 012 15855.80 481.91 52611.40 88888.00 2024-01-12 21:36:30.409 012 15855.78 481.83 52611.42 88888.00 2024-01-12 21:36:30.909 012 15855.78 481.84 52611.45 88888.00 2024-01-12 21:36:31.409 012 15855.85 481.84 52611.38 88888.00 2024-01-12 21:36:31.909 012 15855.80 481.84 52611.39 88888.00 2024-01-12 21:36:32.409 012 15855.79 481.88 52611.40 88888.00 2024-01-12 21:36:32.909 012 15855.79 481.85 52611.47 88888.00 2024-01-12 21:36:33.409 012 15855.83 481.91 52611.44 88888.00 2024-01-12 21:36:33.909 012 15855.81 481.95 52611.42 88888.00 2024-01-12 21:36:34.409 012 15855.84 481.95 52611.41 88888.00 2024-01-12 21:36:34.909 012 15855.85 481.95 52611.38 88888.00 2024-01-12 21:36:35.409 012 15855.84 481.96 52611.40 88888.00 2024-01-12 21:36:35.909 012 15855.83 481.97 52611.38 88888.00 2024-01-12 21:36:36.409 012 15855.81 481.96 52611.37 88888.00 2024-01-12 21:36:36.910 012 15855.79 481.93 52611.38 88888.00 2024-01-12 21:36:37.410 012 15855.85 481.95 52611.45 88888.00 2024-01-12 21:36:37.910 012 15855.81 481.96 52611.42 88888.00 2024-01-12 21:36:38.410 012 15855.81 482.01 52611.40 88888.00 2024-01-12 21:36:38.910 012 15855.84 482.00 52611.38 88888.00 2024-01-12 21:36:39.410 012 15855.87 482.00 52611.41 88888.00 2024-01-12 21:36:39.910 012 15855.89 482.03 52611.46 88888.00 2024-01-12 21:36:40.410 012 15855.89 482.01 52611.46 88888.00 2024-01-12 21:36:40.910 012 15855.81 482.00 52611.41 88888.00 2024-01-12 21:36:41.410 012 15855.81 481.97 52611.38 88888.00 2024-01-12 21:36:41.910 012 15855.81 481.95 52611.32 88888.00 2024-01-12 21:36:42.410 012 15855.80 481.96 52611.30 88888.00 2024-01-12 21:36:42.910 012 15855.76 481.97 52611.29 88888.00 2024-01-12 21:36:43.410 012 15855.75 482.00 52611.32 88888.00 2024-01-12 21:36:43.910 012 15855.79 481.94 52611.35 88888.00 2024-01-12 21:36:44.410 012 15855.79 481.94 52611.35 88888.00 2024-01-12 21:36:44.910 012 15855.78 481.97 52611.30 88888.00 2024-01-12 21:36:45.410 012 15855.81 481.97 52611.27 88888.00 2024-01-12 21:36:45.910 012 15855.81 481.97 52611.26 88888.00 2024-01-12 21:36:46.410 012 15855.80 481.97 52611.28 88888.00 2024-01-12 21:36:46.910 012 15855.83 481.96 52611.33 88888.00 2024-01-12 21:36:47.410 012 15855.81 481.96 52611.32 88888.00 2024-01-12 21:36:47.910 012 15855.84 482.00 52611.34 88888.00 2024-01-12 21:36:48.910 012 15855.80 481.99 52611.28 88888.00 2024-01-12 21:36:49.410 012 15855.79 482.01 52611.26 88888.00 2024-01-12 21:36:49.910 012 15855.76 482.00 52611.30 88888.00 2024-01-12 21:36:50.410 012 15855.72 482.03 52611.27 88888.00 2024-01-12 21:36:50.910 012 15855.74 482.02 52611.26 88888.00 2024-01-12 21:36:51.410 012 15855.72 481.97 52611.24 88888.00 2024-01-12 21:36:51.910 012 15855.75 481.97 52611.26 88888.00 2024-01-12 21:36:52.410 012 15855.76 481.97 52611.24 88888.00 2024-01-12 21:36:52.910 012 15855.79 482.01 52611.29 88888.00 2024-01-12 21:36:53.410 012 15855.80 482.04 52611.30 88888.00 2024-01-12 21:36:53.910 012 15855.79 482.00 52611.32 88888.00 2024-01-12 21:36:54.410 012 15855.76 482.00 52611.36 88888.00 2024-01-12 21:36:54.910 012 15855.79 482.03 52611.36 88888.00 2024-01-12 21:36:55.410 012 15855.80 482.04 52611.33 88888.00 2024-01-12 21:36:55.910 012 15855.79 482.02 52611.34 88888.00 2024-01-12 21:36:56.410 012 15855.78 481.97 52611.35 88888.00 2024-01-12 21:36:56.910 012 15855.78 482.00 52611.32 88888.00 2024-01-12 21:36:57.410 012 15855.74 482.02 52611.26 88888.00 2024-01-12 21:36:57.910 012 15855.75 482.01 52611.29 88888.00 2024-01-12 21:36:58.410 012 15855.75 482.04 52611.28 88888.00 2024-01-12 21:36:58.910 012 15855.70 482.03 52611.27 88888.00 2024-01-12 21:36:59.410 012 15855.67 482.02 52611.28 88888.00 2024-01-12 21:36:59.910 012 15855.69 482.03 52611.32 88888.00 2024-01-12 21:37:00.410 012 15855.70 481.97 52611.31 88888.00 2024-01-12 21:37:00.910 012 15855.72 482.01 52611.32 88888.00 2024-01-12 21:37:01.410 012 15855.72 481.99 52611.30 88888.00 2024-01-12 21:37:01.910 012 15855.72 482.02 52611.27 88888.00 2024-01-12 21:37:02.410 012 15855.71 482.01 52611.24 88888.00 2024-01-12 21:37:02.910 012 15855.71 481.97 52611.22 88888.00 2024-01-12 21:37:03.410 012 15855.70 482.01 52611.19 88888.00 2024-01-12 21:37:03.910 012 15855.71 481.99 52611.24 88888.00 2024-01-12 21:37:04.410 012 15855.70 482.00 52611.22 88888.00 2024-01-12 21:37:04.910 012 15855.67 482.00 52611.22 88888.00 2024-01-12 21:37:05.410 012 15855.70 482.03 52611.29 88888.00 2024-01-12 21:37:05.910 012 15855.70 482.03 52611.32 88888.00 2024-01-12 21:37:06.410 012 15855.67 482.05 52611.34 88888.00 2024-01-12 21:37:06.910 012 15855.67 482.04 52611.33 88888.00 2024-01-12 21:37:07.410 012 15855.71 482.01 52611.35 88888.00 2024-01-12 21:37:07.910 012 15855.75 482.01 52611.38 88888.00 2024-01-12 21:37:08.410 012 15855.76 482.00 52611.39 88888.00 2024-01-12 21:37:08.910 012 15855.74 482.01 52611.37 88888.00 2024-01-12 21:37:09.410 012 15855.71 482.05 52611.37 88888.00 2024-01-12 21:37:09.910 012 15855.70 482.05 52611.34 88888.00 2024-01-12 21:37:10.410 012 15855.70 482.09 52611.34 88888.00 2024-01-12 21:37:10.910 012 15855.70 482.02 52611.29 88888.00 2024-01-12 21:37:11.410 012 15855.71 482.04 52611.26 88888.00 2024-01-12 21:37:11.910 012 15855.72 482.05 52611.25 88888.00 2024-01-12 21:37:12.410 012 15855.69 481.99 52611.22 88888.00 2024-01-12 21:37:12.910 012 15855.68 481.96 52611.29 88888.00 2024-01-12 21:37:13.410 012 15855.68 481.93 52611.31 88888.00 2024-01-12 21:37:13.910 012 15855.74 481.90 52611.30 88888.00 2024-01-12 21:37:14.410 012 15855.72 481.90 52611.29 88888.00 2024-01-12 21:37:14.910 012 15855.66 481.92 52611.32 88888.00 2024-01-12 21:37:15.410 012 15855.66 481.95 52611.34 88888.00 2024-01-12 21:37:15.910 012 15855.65 481.93 52611.31 88888.00 2024-01-12 21:37:16.410 012 15855.58 481.93 52611.31 88888.00 2024-01-12 21:37:16.910 012 15855.57 481.96 52611.30 88888.00 2024-01-12 21:37:17.410 012 15855.65 481.97 52611.22 88888.00 2024-01-12 21:37:17.910 012 15855.63 482.00 52611.19 88888.00 2024-01-12 21:37:18.410 012 15855.58 481.99 52611.16 88888.00 2024-01-12 21:37:18.910 012 15855.57 481.96 52611.19 88888.00 2024-01-12 21:37:19.410 012 15855.58 482.00 52611.21 88888.00 2024-01-12 21:37:19.910 012 15855.60 481.94 52611.22 88888.00 2024-01-12 21:37:20.410 012 15855.58 481.96 52611.28 88888.00 2024-01-12 21:37:20.910 012 15855.59 482.03 52611.27 88888.00 2024-01-12 21:37:21.410 012 15855.60 482.00 52611.20 88888.00 2024-01-12 21:37:21.910 012 15855.52 481.99 52611.20 88888.00 2024-01-12 21:37:22.410 012 15855.51 481.97 52611.24 88888.00 2024-01-12 21:37:22.910 012 15855.50 482.02 52611.26 88888.00 2024-01-12 21:37:23.410 012 15855.49 482.01 52611.26 88888.00 2024-01-12 21:37:23.910 012 15855.51 481.99 52611.33 88888.00 2024-01-12 21:37:24.410 012 15855.53 481.97 52611.33 88888.00 2024-01-12 21:37:24.910 012 15855.53 481.95 52611.26 88888.00 2024-01-12 21:37:25.410 012 15855.54 481.99 52611.18 88888.00 2024-01-12 21:37:25.910 012 15855.52 482.02 52611.14 88888.00 2024-01-12 21:37:26.410 012 15855.51 481.99 52611.10 88888.00 2024-01-12 21:37:26.910 012 15855.49 481.99 52611.16 88888.00 2024-01-12 21:37:27.410 012 15855.51 481.97 52611.18 88888.00 2024-01-12 21:37:27.910 012 15855.52 481.99 52611.20 88888.00 2024-01-12 21:37:28.410 012 15855.52 482.00 52611.18 88888.00 2024-01-12 21:37:28.910 012 15855.50 482.00 52611.18 88888.00 2024-01-12 21:37:29.410 012 15855.51 482.02 52611.22 88888.00 2024-01-12 21:37:29.910 012 15855.49 482.00 52611.20 88888.00 2024-01-12 21:37:30.410 012 15855.49 482.02 52611.13 88888.00 2024-01-12 21:37:30.910 012 15855.52 482.05 52611.08 88888.00 2024-01-12 21:37:31.410 012 15855.50 482.09 52611.12 88888.00 2024-01-12 21:37:31.910 012 15855.45 482.12 52611.15 88888.00 2024-01-12 21:37:32.410 012 15855.44 482.02 52611.15 88888.00 2024-01-12 21:37:32.910 012 15855.42 481.97 52611.11 88888.00 2024-01-12 21:37:33.410 012 15855.40 482.02 52611.10 88888.00 2024-01-12 21:37:33.910 012 15855.49 482.05 52611.08 88888.00 2024-01-12 21:37:34.410 012 15855.41 482.05 52611.06 88888.00 2024-01-12 21:37:34.910 012 15855.40 482.06 52611.11 88888.00 2024-01-12 21:37:35.410 012 15855.39 482.08 52611.10 88888.00 2024-01-12 21:37:35.910 012 15855.35 482.05 52611.01 88888.00 2024-01-12 21:37:36.410 012 15855.35 482.05 52611.10 88888.00 2024-01-12 21:37:36.910 012 15855.36 482.09 52611.14 88888.00 2024-01-12 21:37:37.410 012 15855.38 482.05 52611.14 88888.00 2024-01-12 21:37:37.910 012 15855.35 482.05 52611.15 88888.00 2024-01-12 21:37:38.410 012 15855.33 482.03 52611.14 88888.00 2024-01-12 21:37:38.910 012 15855.33 482.02 52611.13 88888.00 2024-01-12 21:37:39.410 012 15855.30 482.08 52611.10 88888.00 2024-01-12 21:37:40.410 012 15855.33 482.09 52611.11 88888.00 2024-01-12 21:37:40.910 012 15855.35 482.08 52611.13 88888.00 2024-01-12 21:37:41.410 012 15855.40 482.09 52611.09 88888.00 2024-01-12 21:37:41.910 012 15855.34 482.13 52611.10 88888.00 2024-01-12 21:37:42.410 012 15855.34 482.14 52611.06 88888.00 2024-01-12 21:37:42.910 012 15855.35 482.16 52611.05 88888.00 2024-01-12 21:37:43.410 012 15855.34 482.12 52611.05 88888.00 2024-01-12 21:37:43.910 012 15855.35 482.10 52611.10 88888.00 2024-01-12 21:37:44.410 012 15855.39 482.10 52611.09 88888.00 2024-01-12 21:37:44.910 012 15855.39 482.08 52611.07 88888.00 2024-01-12 21:37:45.410 012 15855.39 482.10 52611.09 88888.00 2024-01-12 21:37:45.910 012 15855.33 482.08 52611.06 88888.00 2024-01-12 21:37:46.410 012 15855.30 482.10 52611.05 88888.00 2024-01-12 21:37:46.910 012 15855.31 482.13 52611.04 88888.00 2024-01-12 21:37:47.410 012 15855.32 482.12 52611.05 88888.00 2024-01-12 21:37:47.910 012 15855.39 482.08 52611.05 88888.00 2024-01-12 21:37:48.410 012 15855.41 482.08 52611.09 88888.00 2024-01-12 21:37:48.910 012 15855.36 482.06 52611.10 88888.00 2024-01-12 21:37:49.410 012 15855.39 482.08 52611.04 88888.00 2024-01-12 21:37:49.910 012 15855.43 482.02 52611.03 88888.00 2024-01-12 21:37:50.410 012 15855.43 482.06 52610.98 88888.00 2024-01-12 21:37:50.910 012 15855.41 482.04 52611.07 88888.00 2024-01-12 21:37:51.410 012 15855.39 482.02 52611.09 88888.00 2024-01-12 21:37:51.910 012 15855.35 482.09 52611.07 88888.00 2024-01-12 21:37:52.410 012 15855.43 482.05 52611.08 88888.00 2024-01-12 21:37:52.910 012 15855.47 482.06 52611.11 88888.00 2024-01-12 21:37:53.410 012 15855.48 482.08 52611.10 88888.00 2024-01-12 21:37:53.910 012 15855.42 482.08 52611.05 88888.00 2024-01-12 21:37:54.410 012 15855.45 482.08 52611.01 88888.00 2024-01-12 21:37:54.910 012 15855.48 482.08 52611.01 88888.00 2024-01-12 21:37:55.410 012 15855.51 482.06 52611.03 88888.00 2024-01-12 21:37:55.910 012 15855.57 482.06 52610.98 88888.00 2024-01-12 21:37:56.410 012 15855.57 482.08 52610.94 88888.00 2024-01-12 21:37:56.910 012 15855.52 482.12 52610.88 88888.00 2024-01-12 21:37:57.410 012 15855.58 482.09 52610.85 88888.00 2024-01-12 21:37:57.910 012 15855.53 482.08 52610.88 88888.00 2024-01-12 21:37:58.410 012 15855.53 482.10 52610.96 88888.00 2024-01-12 21:37:58.910 012 15855.59 482.09 52611.01 88888.00 2024-01-12 21:37:59.410 012 15855.57 482.09 52611.00 88888.00 2024-01-12 21:37:59.910 012 15855.59 482.04 52611.01 88888.00 2024-01-12 21:38:00.410 012 15855.58 482.05 52610.96 88888.00 2024-01-12 21:38:00.910 012 15855.61 482.06 52610.94 88888.00 2024-01-12 21:38:01.410 012 15855.62 482.08 52610.91 88888.00 2024-01-12 21:38:01.910 012 15855.59 482.05 52610.89 88888.00 2024-01-12 21:38:02.410 012 15855.61 482.08 52610.91 88888.00 2024-01-12 21:38:02.910 012 15855.67 482.09 52610.88 88888.00 2024-01-12 21:38:03.410 012 15855.62 482.11 52610.89 88888.00 2024-01-12 21:38:03.910 012 15855.62 482.08 52610.90 88888.00 2024-01-12 21:38:04.410 012 15855.67 482.08 52610.92 88888.00 2024-01-12 21:38:04.910 012 15855.70 482.11 52610.88 88888.00 2024-01-12 21:38:05.410 012 15855.71 482.08 52610.89 88888.00 2024-01-12 21:38:05.910 012 15855.74 482.10 52610.93 88888.00 2024-01-12 21:38:06.410 012 15855.77 482.09 52610.92 88888.00 2024-01-12 21:38:06.910 012 15855.76 482.12 52610.92 88888.00 2024-01-12 21:38:07.410 012 15855.75 482.12 52610.90 88888.00 2024-01-12 21:38:07.910 012 15855.74 482.09 52610.83 88888.00 2024-01-12 21:38:08.410 012 15855.74 482.08 52610.77 88888.00 2024-01-12 21:38:08.910 012 15855.74 482.08 52610.80 88888.00 2024-01-12 21:38:09.410 012 15855.75 482.11 52610.80 88888.00 2024-01-12 21:38:09.910 012 15855.74 482.13 52610.81 88888.00 2024-01-12 21:38:10.410 012 15855.77 482.11 52610.78 88888.00 2024-01-12 21:38:10.910 012 15855.79 482.12 52610.80 88888.00 2024-01-12 21:38:11.410 012 15855.78 482.17 52610.81 88888.00 2024-01-12 21:38:11.910 012 15855.75 482.14 52610.88 88888.00 2024-01-12 21:38:12.410 012 15855.77 482.11 52610.88 88888.00 2024-01-12 21:38:12.910 012 15855.78 482.11 52610.85 88888.00 2024-01-12 21:38:13.410 012 15855.79 482.14 52610.81 88888.00 2024-01-12 21:38:13.910 012 15855.76 482.14 52610.79 88888.00 2024-01-12 21:38:14.410 012 15855.76 482.14 52610.79 88888.00 2024-01-12 21:38:14.910 012 15855.78 482.13 52610.76 88888.00 2024-01-12 21:38:15.410 012 15855.80 482.11 52610.71 88888.00 2024-01-12 21:38:15.910 012 15855.79 482.11 52610.70 88888.00 2024-01-12 21:38:16.410 012 15855.79 482.16 52610.74 88888.00 2024-01-12 21:38:16.910 012 15855.81 482.13 52610.78 88888.00 2024-01-12 21:38:17.410 012 15855.83 482.11 52610.84 88888.00 2024-01-12 21:38:17.910 012 15855.81 482.14 52610.83 88888.00 2024-01-12 21:38:18.410 012 15855.83 482.13 52610.83 88888.00 2024-01-12 21:38:18.910 012 15855.81 482.09 52610.84 88888.00 2024-01-12 21:38:19.410 012 15855.84 482.09 52610.90 88888.00 2024-01-12 21:38:19.910 012 15855.79 482.12 52610.91 88888.00 2024-01-12 21:38:20.410 012 15855.79 482.13 52610.93 88888.00 2024-01-12 21:38:20.910 012 15855.84 482.11 52610.92 88888.00 2024-01-12 21:38:21.410 012 15855.85 482.08 52610.93 88888.00 2024-01-12 21:38:21.910 012 15855.85 482.10 52610.96 88888.00 2024-01-12 21:38:22.410 012 15855.79 482.12 52610.92 88888.00 2024-01-12 21:38:22.910 012 15855.78 482.11 52610.85 88888.00 2024-01-12 21:38:23.410 012 15855.77 482.10 52610.78 88888.00 2024-01-12 21:38:23.910 012 15855.79 482.11 52610.81 88888.00 2024-01-12 21:38:24.410 012 15855.77 482.12 52610.84 88888.00 2024-01-12 21:38:24.910 012 15855.78 482.14 52610.79 88888.00 2024-01-12 21:38:25.410 012 15855.79 482.09 52610.80 88888.00 2024-01-12 21:38:25.910 012 15855.84 482.12 52610.84 88888.00 2024-01-12 21:38:26.410 012 15855.84 482.13 52610.84 88888.00 2024-01-12 21:38:26.910 012 15855.81 482.12 52610.88 88888.00 2024-01-12 21:38:27.410 012 15855.84 482.14 52610.87 88888.00 2024-01-12 21:38:27.910 012 15855.87 482.08 52610.80 88888.00 2024-01-12 21:38:28.410 012 15855.88 482.12 52610.79 88888.00 2024-01-12 21:38:28.910 012 15855.86 482.17 52610.81 88888.00 2024-01-12 21:38:29.410 012 15855.86 482.14 52610.79 88888.00 2024-01-12 21:38:29.910 012 15855.85 482.17 52610.76 88888.00 2024-01-12 21:38:30.410 012 15855.86 482.11 52610.77 88888.00 2024-01-12 21:38:30.910 012 15855.89 482.11 52610.83 88888.00 2024-01-12 21:38:32.410 012 15855.96 482.18 52610.77 88888.00 2024-01-12 21:38:32.910 012 15855.98 482.16 52610.73 88888.00 2024-01-12 21:38:33.410 012 15855.96 482.13 52610.84 88888.00 2024-01-12 21:38:33.910 012 15855.98 482.14 52610.86 88888.00 2024-01-12 21:38:34.410 012 15856.01 482.09 52610.81 88888.00 2024-01-12 21:38:34.910 012 15855.99 482.14 52610.85 88888.00 2024-01-12 21:38:35.410 012 15855.99 482.12 52610.85 88888.00 2024-01-12 21:38:35.910 012 15856.06 482.09 52610.80 88888.00 2024-01-12 21:38:36.410 012 15856.03 482.09 52610.74 88888.00 2024-01-12 21:38:36.910 012 15856.02 482.06 52610.72 88888.00 2024-01-12 21:38:37.410 012 15856.05 482.12 52610.69 88888.00 2024-01-12 21:38:37.910 012 15856.06 482.11 52610.70 88888.00 2024-01-12 21:38:38.410 012 15856.10 482.11 52610.71 88888.00 2024-01-12 21:38:38.910 012 15856.06 482.12 52610.71 88888.00 2024-01-12 21:38:39.410 012 15856.06 482.13 52610.74 88888.00 2024-01-12 21:38:39.910 012 15856.06 482.14 52610.76 88888.00 2024-01-12 21:38:40.410 012 15856.11 482.11 52610.83 88888.00 2024-01-12 21:38:40.910 012 15856.10 482.13 52610.89 88888.00 2024-01-12 21:38:41.910 012 15856.08 482.13 52610.83 88888.00 2024-01-12 21:38:42.410 012 15856.08 482.18 52610.81 88888.00 2024-01-12 21:38:42.910 012 15856.13 482.16 52610.79 88888.00 2024-01-12 21:38:43.410 012 15856.15 482.14 52610.78 88888.00 2024-01-12 21:38:43.910 012 15856.16 482.13 52610.74 88888.00 2024-01-12 21:38:44.410 012 15856.13 482.18 52610.74 88888.00 2024-01-12 21:38:44.910 012 15856.12 482.23 52610.75 88888.00 2024-01-12 21:38:45.410 012 15856.11 482.18 52610.74 88888.00 2024-01-12 21:38:45.910 012 15856.10 482.20 52610.79 88888.00 2024-01-12 21:38:46.410 012 15856.15 482.19 52610.75 88888.00 2024-01-12 21:38:46.910 012 15856.15 482.20 52610.73 88888.00 2024-01-12 21:38:47.410 012 15856.14 482.22 52610.80 88888.00 2024-01-12 21:38:47.910 012 15856.15 482.16 52610.80 88888.00 2024-01-12 21:38:48.410 012 15856.13 482.20 52610.83 88888.00 2024-01-12 21:38:48.910 012 15856.21 482.21 52610.77 88888.00 2024-01-12 21:38:49.410 012 15856.20 482.20 52610.74 88888.00 2024-01-12 21:38:49.910 012 15856.17 482.19 52610.73 88888.00 2024-01-12 21:38:50.410 012 15856.17 482.14 52610.68 88888.00 2024-01-12 21:38:50.910 012 15856.19 482.21 52610.66 88888.00 2024-01-12 21:38:51.910 012 15856.20 482.20 52610.68 88888.00 2024-01-12 21:38:52.410 012 15856.20 482.26 52610.64 88888.00 2024-01-12 21:38:52.910 012 15856.22 482.21 52610.63 88888.00 2024-01-12 21:38:53.410 012 15856.19 482.20 52610.67 88888.00 2024-01-12 21:38:53.910 012 15856.17 482.18 52610.72 88888.00 2024-01-12 21:38:54.410 012 15856.16 482.17 52610.73 88888.00 2024-01-12 21:38:54.910 012 15856.21 482.23 52610.78 88888.00 2024-01-12 21:38:55.410 012 15856.23 482.21 52610.78 88888.00 2024-01-12 21:38:55.910 012 15856.19 482.21 52610.73 88888.00 2024-01-12 21:38:56.410 012 15856.22 482.23 52610.74 88888.00 2024-01-12 21:38:56.910 012 15856.22 482.23 52610.73 88888.00 2024-01-12 21:38:57.410 012 15856.23 482.30 52610.73 88888.00 2024-01-12 21:38:57.910 012 15856.30 482.28 52610.75 88888.00 2024-01-12 21:38:58.410 012 15856.26 482.33 52610.68 88888.00 2024-01-12 21:38:58.910 012 15856.28 482.28 52610.65 88888.00 2024-01-12 21:38:59.410 012 15856.33 482.26 52610.70 88888.00 2024-01-12 21:38:59.910 012 15856.31 482.27 52610.72 88888.00 2024-01-12 21:39:00.410 012 15856.34 482.26 52610.74 88888.00 2024-01-12 21:39:00.910 012 15856.39 482.29 52610.70 88888.00 2024-01-12 21:39:01.410 012 15856.37 482.30 52610.72 88888.00 2024-01-12 21:39:01.910 012 15856.37 482.25 52610.80 88888.00 2024-01-12 21:39:02.410 012 15856.35 482.26 52610.78 88888.00 2024-01-12 21:39:02.910 012 15856.34 482.27 52610.81 88888.00 2024-01-12 21:39:03.410 012 15856.29 482.27 52610.74 88888.00 2024-01-12 21:39:03.910 012 15856.30 482.25 52610.67 88888.00 2024-01-12 21:39:04.410 012 15856.37 482.26 52610.71 88888.00 2024-01-12 21:39:04.910 012 15856.38 482.28 52610.72 88888.00 2024-01-12 21:39:05.410 012 15856.37 482.28 52610.73 88888.00 2024-01-12 21:39:05.910 012 15856.34 482.33 52610.71 88888.00 2024-01-12 21:39:06.410 012 15856.37 482.33 52610.72 88888.00 2024-01-12 21:39:06.910 012 15856.41 482.30 52610.75 88888.00 2024-01-12 21:39:07.410 012 15856.42 482.28 52610.75 88888.00 2024-01-12 21:39:07.910 012 15856.38 482.28 52610.83 88888.00 2024-01-12 21:39:08.410 012 15856.38 482.27 52610.80 88888.00 2024-01-12 21:39:08.910 012 15856.41 482.25 52610.77 88888.00 2024-01-12 21:39:09.410 012 15856.41 482.28 52610.84 88888.00 2024-01-12 21:39:09.910 012 15856.34 482.30 52610.85 88888.00 2024-01-12 21:39:10.410 012 15856.38 482.27 52610.84 88888.00 2024-01-12 21:39:10.910 012 15856.38 482.29 52610.86 88888.00 2024-01-12 21:39:11.410 012 15856.41 482.33 52610.85 88888.00 2024-01-12 21:39:11.910 012 15856.40 482.37 52610.84 88888.00 2024-01-12 21:39:12.410 012 15856.37 482.38 52610.80 88888.00 2024-01-12 21:39:12.910 012 15856.44 482.34 52610.83 88888.00 2024-01-12 21:39:13.410 012 15856.44 482.37 52610.89 88888.00 2024-01-12 21:39:13.910 012 15856.43 482.33 52610.86 88888.00 2024-01-12 21:39:14.410 012 15856.41 482.26 52610.85 88888.00 2024-01-12 21:39:14.910 012 15856.37 482.27 52610.80 88888.00 2024-01-12 21:39:15.410 012 15856.37 482.27 52610.77 88888.00 2024-01-12 21:39:15.910 012 15856.39 482.28 52610.79 88888.00 2024-01-12 21:39:16.410 012 15856.42 482.26 52610.79 88888.00 2024-01-12 21:39:16.910 012 15856.42 482.27 52610.85 88888.00 2024-01-12 21:39:17.410 012 15856.40 482.28 52610.81 88888.00 2024-01-12 21:39:17.910 012 15856.42 482.26 52610.81 88888.00 2024-01-12 21:39:18.410 012 15856.43 482.28 52610.84 88888.00 2024-01-12 21:39:18.910 012 15856.39 482.27 52610.81 88888.00 2024-01-12 21:39:19.410 012 15856.39 482.28 52610.81 88888.00 2024-01-12 21:39:19.910 012 15856.37 482.27 52610.81 88888.00 2024-01-12 21:39:20.410 012 15856.40 482.28 52610.80 88888.00 2024-01-12 21:39:20.910 012 15856.38 482.30 52610.81 88888.00 2024-01-12 21:39:21.410 012 15856.37 482.27 52610.85 88888.00 2024-01-12 21:39:21.910 012 15856.35 482.29 52610.87 88888.00 2024-01-12 21:39:22.410 012 15856.34 482.27 52610.88 88888.00 2024-01-12 21:39:22.910 012 15856.38 482.30 52610.93 88888.00 2024-01-12 21:39:23.410 012 15856.39 482.29 52610.95 88888.00 2024-01-12 21:39:23.910 012 15856.34 482.26 52610.93 88888.00 2024-01-12 21:39:24.410 012 15856.39 482.29 52610.91 88888.00 2024-01-12 21:39:24.910 012 15856.41 482.26 52610.88 88888.00 2024-01-12 21:39:25.410 012 15856.37 482.27 52610.88 88888.00 2024-01-12 21:39:25.910 012 15856.32 482.27 52610.86 88888.00 2024-01-12 21:39:26.410 012 15856.34 482.26 52610.81 88888.00 2024-01-12 21:39:26.910 012 15856.41 482.27 52610.79 88888.00 2024-01-12 21:39:27.410 012 15856.40 482.25 52610.79 88888.00 2024-01-12 21:39:27.910 012 15856.41 482.23 52610.87 88888.00 2024-01-12 21:39:28.410 012 15856.40 482.22 52610.89 88888.00 2024-01-12 21:39:28.910 012 15856.38 482.22 52610.92 88888.00 2024-01-12 21:39:29.410 012 15856.37 482.23 52610.90 88888.00 2024-01-12 21:39:29.910 012 15856.34 482.25 52610.86 88888.00 2024-01-12 21:39:30.410 012 15856.33 482.23 52610.91 88888.00 2024-01-12 21:39:30.910 012 15856.38 482.23 52610.97 88888.00 2024-01-12 21:39:31.410 012 15856.39 482.23 52610.96 88888.00 2024-01-12 21:39:31.910 012 15856.33 482.21 52610.96 88888.00 2024-01-12 21:39:32.410 012 15856.42 482.18 52610.95 88888.00 2024-01-12 21:39:33.410 012 15856.39 482.18 52610.86 88888.00 2024-01-12 21:39:33.910 012 15856.40 482.17 52610.83 88888.00 2024-01-12 21:39:34.410 012 15856.38 482.20 52610.86 88888.00 2024-01-12 21:39:34.910 012 15856.33 482.16 52610.93 88888.00 2024-01-12 21:39:35.410 012 15856.41 482.17 52611.00 88888.00 2024-01-12 21:39:35.910 012 15856.40 482.18 52610.98 88888.00 2024-01-12 21:39:36.410 012 15856.39 482.13 52610.96 88888.00 2024-01-12 21:39:36.910 012 15856.40 482.19 52610.96 88888.00 2024-01-12 21:39:37.410 012 15856.43 482.14 52611.00 88888.00 2024-01-12 21:39:37.910 012 15856.40 482.12 52611.00 88888.00 2024-01-12 21:39:38.410 012 15856.44 482.13 52611.01 88888.00 2024-01-12 21:39:38.910 012 15856.41 482.13 52610.99 88888.00 2024-01-12 21:39:39.410 012 15856.38 482.21 52610.99 88888.00 2024-01-12 21:39:39.910 012 15856.42 482.18 52611.03 88888.00 2024-01-12 21:39:40.410 012 15856.41 482.14 52610.97 88888.00 2024-01-12 21:39:40.910 012 15856.34 482.11 52610.92 88888.00 2024-01-12 21:39:41.410 012 15856.31 482.12 52610.95 88888.00 2024-01-12 21:39:41.910 012 15856.34 482.14 52610.96 88888.00 2024-01-12 21:39:42.410 012 15856.38 482.12 52610.92 88888.00 2024-01-12 21:39:42.910 012 15856.40 482.10 52610.92 88888.00 2024-01-12 21:39:43.410 012 15856.39 482.05 52610.92 88888.00 2024-01-12 21:39:43.910 012 15856.38 482.06 52610.93 88888.00 2024-01-12 21:39:44.410 012 15856.40 482.10 52610.98 88888.00 2024-01-12 21:39:44.910 012 15856.46 482.10 52610.99 88888.00 2024-01-12 21:39:45.410 012 15856.41 482.11 52610.99 88888.00 2024-01-12 21:39:45.910 012 15856.37 482.09 52610.98 88888.00 2024-01-12 21:39:46.410 012 15856.34 482.06 52610.98 88888.00 2024-01-12 21:39:46.910 012 15856.39 482.05 52611.04 88888.00 2024-01-12 21:39:47.410 012 15856.42 482.05 52611.05 88888.00 2024-01-12 21:39:47.910 012 15856.38 482.05 52611.01 88888.00 2024-01-12 21:39:48.410 012 15856.41 482.04 52611.00 88888.00 2024-01-12 21:39:48.910 012 15856.43 482.05 52611.07 88888.00 2024-01-12 21:39:49.410 012 15856.41 482.11 52611.08 88888.00 2024-01-12 21:39:49.910 012 15856.38 482.04 52611.00 88888.00 2024-01-12 21:39:50.410 012 15856.35 482.09 52610.98 88888.00 2024-01-12 21:39:50.910 012 15856.39 482.06 52611.03 88888.00 2024-01-12 21:39:51.410 012 15856.42 482.05 52611.07 88888.00 2024-01-12 21:39:51.910 012 15856.41 482.04 52611.09 88888.00 2024-01-12 21:39:52.410 012 15856.42 481.99 52611.09 88888.00 2024-01-12 21:39:52.910 012 15856.42 481.99 52611.16 88888.00 2024-01-12 21:39:53.410 012 15856.41 481.97 52611.15 88888.00 2024-01-12 21:39:53.910 012 15856.43 482.02 52611.10 88888.00 2024-01-12 21:39:54.410 012 15856.41 482.02 52611.03 88888.00 2024-01-12 21:39:54.910 012 15856.46 482.02 52610.97 88888.00 2024-01-12 21:39:55.410 012 15856.40 482.04 52610.96 88888.00 2024-01-12 21:39:55.910 012 15856.39 482.04 52611.00 88888.00 2024-01-12 21:39:56.410 012 15856.35 482.04 52610.99 88888.00 2024-01-12 21:39:56.910 012 15856.35 482.02 52610.95 88888.00 2024-01-12 21:39:57.410 012 15856.42 482.00 52610.98 88888.00 2024-01-12 21:39:57.910 012 15856.42 482.00 52611.00 88888.00 2024-01-12 21:39:58.410 012 15856.42 481.99 52611.01 88888.00 2024-01-12 21:39:58.910 012 15856.38 482.03 52611.03 88888.00 2024-01-12 21:39:59.410 012 15856.37 482.04 52611.05 88888.00 2024-01-12 21:39:59.910 012 15856.34 482.02 52611.10 88888.00 2024-01-12 21:40:00.410 012 15856.34 482.02 52611.09 88888.00 2024-01-12 21:40:00.910 012 15856.33 482.01 52611.04 88888.00 2024-01-12 21:40:01.410 012 15856.33 481.99 52611.04 88888.00 2024-01-12 21:40:01.910 012 15856.33 481.99 52611.01 88888.00 2024-01-12 21:40:02.410 012 15856.33 482.01 52611.03 88888.00 2024-01-12 21:40:02.910 012 15856.35 481.99 52611.03 88888.00 2024-01-12 21:40:03.410 012 15856.37 481.99 52611.07 88888.00 2024-01-12 21:40:03.910 012 15856.38 481.99 52611.12 88888.00 2024-01-12 21:40:04.410 012 15856.39 482.02 52611.11 88888.00 2024-01-12 21:40:04.910 012 15856.37 482.02 52611.12 88888.00 2024-01-12 21:40:05.410 012 15856.35 481.97 52611.12 88888.00 2024-01-12 21:40:05.910 012 15856.41 481.96 52611.18 88888.00 2024-01-12 21:40:06.410 012 15856.39 481.94 52611.18 88888.00 2024-01-12 21:40:06.910 012 15856.38 481.92 52611.20 88888.00 2024-01-12 21:40:07.410 012 15856.33 481.91 52611.18 88888.00 2024-01-12 21:40:07.910 012 15856.33 481.92 52611.13 88888.00 2024-01-12 21:40:08.410 012 15856.37 481.91 52611.13 88888.00 2024-01-12 21:40:08.910 012 15856.33 481.90 52611.12 88888.00 2024-01-12 21:40:09.410 012 15856.30 481.91 52611.13 88888.00 2024-01-12 21:40:09.910 012 15856.30 481.92 52611.15 88888.00 2024-01-12 21:40:10.410 012 15856.29 481.94 52611.17 88888.00 2024-01-12 21:40:10.910 012 15856.28 481.96 52611.16 88888.00 2024-01-12 21:40:11.410 012 15856.33 481.96 52611.17 88888.00 2024-01-12 21:40:11.910 012 15856.35 481.94 52611.13 88888.00 2024-01-12 21:40:12.410 012 15856.37 481.93 52611.13 88888.00 2024-01-12 21:40:12.910 012 15856.37 481.92 52611.26 88888.00 2024-01-12 21:40:13.410 012 15856.31 481.90 52611.21 88888.00 2024-01-12 21:40:13.910 012 15856.33 481.92 52611.17 88888.00 2024-01-12 21:40:14.410 012 15856.26 481.88 52611.16 88888.00 2024-01-12 21:40:14.910 012 15856.26 481.91 52611.16 88888.00 2024-01-12 21:40:15.410 012 15856.31 481.92 52611.18 88888.00 2024-01-12 21:40:15.910 012 15856.35 481.93 52611.18 88888.00 2024-01-12 21:40:16.410 012 15856.28 481.92 52611.13 88888.00 2024-01-12 21:40:16.910 012 15856.21 481.92 52611.14 88888.00 2024-01-12 21:40:17.410 012 15856.21 481.91 52611.15 88888.00 2024-01-12 21:40:17.910 012 15856.22 481.94 52611.12 88888.00 2024-01-12 21:40:18.410 012 15856.22 481.95 52611.18 88888.00 2024-01-12 21:40:18.910 012 15856.19 481.92 52611.21 88888.00 2024-01-12 21:40:19.410 012 15856.24 481.93 52611.16 88888.00 2024-01-12 21:40:19.910 012 15856.21 481.96 52611.20 88888.00 2024-01-12 21:40:20.410 012 15856.20 481.94 52611.25 88888.00 2024-01-12 21:40:20.910 012 15856.25 481.91 52611.25 88888.00 2024-01-12 21:40:21.410 012 15856.26 481.88 52611.21 88888.00 2024-01-12 21:40:21.910 012 15856.20 481.86 52611.19 88888.00 2024-01-12 21:40:22.410 012 15856.20 481.88 52611.18 88888.00 2024-01-12 21:40:22.910 012 15856.20 481.94 52611.11 88888.00 2024-01-12 21:40:23.410 012 15856.15 481.93 52611.11 88888.00 2024-01-12 21:40:23.910 012 15856.22 481.93 52611.13 88888.00 2024-01-12 21:40:24.410 012 15856.22 481.94 52611.09 88888.00 2024-01-12 21:40:24.910 012 15856.20 481.99 52611.11 88888.00 2024-01-12 21:40:25.410 012 15856.21 481.96 52611.13 88888.00 2024-01-12 21:40:25.910 012 15856.20 481.99 52611.12 88888.00 2024-01-12 21:40:26.410 012 15856.20 482.01 52611.09 88888.00 2024-01-12 21:40:26.910 012 15856.20 481.99 52611.10 88888.00 2024-01-12 21:40:27.410 012 15856.17 481.96 52611.15 88888.00 2024-01-12 21:40:27.910 012 15856.16 482.00 52611.15 88888.00 2024-01-12 21:40:28.410 012 15856.22 481.97 52611.12 88888.00 2024-01-12 21:40:28.910 012 15856.23 482.02 52611.13 88888.00 2024-01-12 21:40:29.410 012 15856.17 482.00 52611.13 88888.00 2024-01-12 21:40:29.910 012 15856.11 482.03 52611.12 88888.00 2024-01-12 21:40:30.410 012 15856.11 482.05 52611.06 88888.00 2024-01-12 21:40:30.910 012 15856.08 482.08 52611.01 88888.00 2024-01-12 21:40:31.410 012 15856.05 482.13 52610.99 88888.00 2024-01-12 21:40:31.910 012 15856.11 482.11 52611.03 88888.00 2024-01-12 21:40:32.410 012 15856.10 482.19 52611.05 88888.00 2024-01-12 21:40:32.910 012 15856.10 482.20 52611.05 88888.00 2024-01-12 21:40:33.410 012 15856.06 482.23 52611.10 88888.00 2024-01-12 21:40:33.910 012 15856.02 482.27 52611.16 88888.00 2024-01-12 21:40:34.910 012 15856.04 482.42 52611.19 88888.00 2024-01-12 21:40:35.410 012 15856.06 482.46 52611.12 88888.00 2024-01-12 21:40:35.910 012 15856.06 482.47 52611.05 88888.00 2024-01-12 21:40:36.410 012 15856.07 482.57 52611.03 88888.00 2024-01-12 21:40:36.910 012 15856.04 482.65 52610.95 88888.00 2024-01-12 21:40:37.410 012 15856.01 482.75 52610.93 88888.00 2024-01-12 21:40:37.910 012 15855.89 482.86 52610.92 88888.00 2024-01-12 21:40:38.410 012 15855.76 482.99 52610.91 88888.00 2024-01-12 21:40:38.910 012 15855.61 483.11 52610.94 88888.00 2024-01-12 21:40:39.410 012 15855.47 483.13 52610.93 88888.00 2024-01-12 21:40:39.910 012 15855.25 483.12 52610.91 88888.00 2024-01-12 21:40:40.410 012 15855.06 482.91 52610.85 88888.00 2024-01-12 21:40:40.910 012 15854.96 482.63 52610.87 88888.00 2024-01-12 21:40:41.410 012 15854.93 482.34 52610.84 88888.00 2024-01-12 21:40:41.910 012 15854.95 482.05 52610.79 88888.00 2024-01-12 21:40:42.410 012 15854.91 481.92 52610.74 88888.00 2024-01-12 21:40:42.910 012 15854.90 481.93 52610.69 88888.00 2024-01-12 21:40:43.410 012 15854.80 482.00 52610.68 88888.00 2024-01-12 21:40:43.910 012 15854.68 482.06 52610.59 88888.00 2024-01-12 21:40:44.910 012 15854.69 482.08 52610.33 88888.00 2024-01-12 21:40:45.410 012 15854.69 482.00 52610.25 88888.00 2024-01-12 21:40:45.910 012 15854.76 482.03 52610.17 88888.00 2024-01-12 21:40:46.410 012 15854.75 482.00 52610.08 88888.00 2024-01-12 21:40:46.910 012 15854.75 481.92 52609.96 88888.00 2024-01-12 21:40:47.410 012 15854.71 481.79 52609.88 88888.00 2024-01-12 21:40:47.910 012 15854.67 481.67 52609.92 88888.00 2024-01-12 21:40:48.410 012 15854.60 481.61 52610.08 88888.00 2024-01-12 21:40:48.910 012 15854.55 481.59 52610.08 88888.00 2024-01-12 21:40:49.410 012 15854.54 481.57 52609.97 88888.00 2024-01-12 21:40:49.911 012 15854.54 481.58 52609.97 88888.00 2024-01-12 21:40:50.411 012 15854.55 481.58 52610.00 88888.00 2024-01-12 21:40:50.911 012 15854.55 481.59 52610.03 88888.00 2024-01-12 21:40:51.411 012 15854.49 481.59 52609.95 88888.00 2024-01-12 21:40:51.911 012 15854.54 481.56 52609.95 88888.00 2024-01-12 21:40:52.911 012 15854.59 481.57 52609.92 88888.00 2024-01-12 21:40:53.411 012 15854.55 481.57 52609.94 88888.00 2024-01-12 21:40:53.911 012 15854.49 481.51 52609.88 88888.00 2024-01-12 21:40:54.911 012 15854.48 481.45 52609.82 88888.00 2024-01-12 21:40:55.411 012 15854.43 481.48 52609.82 88888.00 2024-01-12 21:40:55.911 012 15854.43 481.49 52609.74 88888.00 2024-01-12 21:40:56.411 012 15854.42 481.47 52609.63 88888.00 2024-01-12 21:40:56.911 012 15854.38 481.44 52609.50 88888.00 2024-01-12 21:40:57.411 012 15854.38 481.45 52609.46 88888.00 2024-01-12 21:40:57.911 012 15854.40 481.45 52609.36 88888.00 2024-01-12 21:40:58.411 012 15854.43 481.39 52609.19 88888.00 2024-01-12 21:40:58.911 012 15854.44 481.36 52609.04 88888.00 2024-01-12 21:40:59.411 012 15854.44 481.33 52608.86 88888.00 2024-01-12 21:40:59.911 012 15854.47 481.34 52608.73 88888.00 2024-01-12 21:41:00.411 012 15854.49 481.35 52608.67 88888.00 2024-01-12 21:41:00.911 012 15854.55 481.27 52608.52 88888.00 2024-01-12 21:41:01.411 012 15854.60 481.22 52608.39 88888.00 2024-01-12 21:41:01.911 012 15854.53 481.22 52608.31 88888.00 2024-01-12 21:41:02.411 012 15854.57 481.21 52608.22 88888.00 2024-01-12 21:41:02.911 012 15854.61 481.12 52608.10 88888.00 2024-01-12 21:41:03.411 012 15854.60 481.05 52607.98 88888.00 2024-01-12 21:41:03.911 012 15854.58 481.06 52607.85 88888.00 2024-01-12 21:41:04.911 012 15854.60 480.97 52607.65 88888.00 2024-01-12 21:41:05.411 012 15854.66 480.91 52607.53 88888.00 2024-01-12 21:41:05.911 012 15854.66 480.91 52607.44 88888.00 2024-01-12 21:41:06.411 012 15854.63 480.90 52607.37 88888.00 2024-01-12 21:41:06.911 012 15854.63 480.89 52607.35 88888.00 2024-01-12 21:41:07.411 012 15854.69 480.90 52607.32 88888.00 2024-01-12 21:41:07.911 012 15854.71 480.89 52607.27 88888.00 2024-01-12 21:41:08.411 012 15854.71 480.93 52607.25 88888.00 2024-01-12 21:41:08.911 012 15854.66 480.99 52607.21 88888.00 2024-01-12 21:41:09.411 012 15854.59 480.99 52607.01 88888.00 2024-01-12 21:41:09.911 012 15854.62 481.09 52607.00 88888.00 2024-01-12 21:41:10.411 012 15854.66 481.23 52607.02 88888.00 2024-01-12 21:41:10.911 012 15854.75 481.30 52607.04 88888.00 2024-01-12 21:41:11.411 012 15854.73 481.33 52606.96 88888.00 2024-01-12 21:41:11.911 012 15854.67 481.34 52606.92 88888.00 2024-01-12 21:41:12.411 012 15854.63 481.39 52606.96 88888.00 2024-01-12 21:41:12.911 012 15854.63 481.35 52606.91 88888.00 2024-01-12 21:41:13.411 012 15854.64 481.36 52606.93 88888.00 2024-01-12 21:41:13.911 012 15854.64 481.34 52606.94 88888.00 2024-01-12 21:41:14.411 012 15854.67 481.34 52606.94 88888.00 2024-01-12 21:41:14.911 012 15854.69 481.34 52607.00 88888.00 2024-01-12 21:41:15.411 012 15854.71 481.40 52607.00 88888.00 2024-01-12 21:41:15.911 012 15854.67 481.40 52607.00 88888.00 2024-01-12 21:41:16.411 012 15854.62 481.35 52607.06 88888.00 2024-01-12 21:41:16.911 012 15854.62 481.38 52607.12 88888.00 2024-01-12 21:41:17.411 012 15854.63 481.42 52607.10 88888.00 2024-01-12 21:41:17.911 012 15854.68 481.39 52607.10 88888.00 2024-01-12 21:41:18.411 012 15854.61 481.40 52607.08 88888.00 2024-01-12 21:41:18.911 012 15854.59 481.42 52607.05 88888.00 2024-01-12 21:41:19.411 012 15854.60 481.43 52606.98 88888.00 2024-01-12 21:41:19.911 012 15854.60 481.41 52606.92 88888.00 2024-01-12 21:41:20.411 012 15854.60 481.41 52606.94 88888.00 2024-01-12 21:41:20.911 012 15854.59 481.42 52606.94 88888.00 2024-01-12 21:41:21.411 012 15854.63 481.40 52606.93 88888.00 2024-01-12 21:41:21.911 012 15854.61 481.42 52606.96 88888.00 2024-01-12 21:41:22.411 012 15854.61 481.39 52607.00 88888.00 2024-01-12 21:41:22.911 012 15854.69 481.41 52607.02 88888.00 2024-01-12 21:41:23.411 012 15854.73 481.43 52607.03 88888.00 2024-01-12 21:41:23.911 012 15854.77 481.39 52607.01 88888.00 2024-01-12 21:41:24.411 012 15854.77 481.41 52607.00 88888.00 2024-01-12 21:41:24.911 012 15854.79 481.39 52606.93 88888.00 2024-01-12 21:41:25.411 012 15854.81 481.36 52606.95 88888.00 2024-01-12 21:41:25.911 012 15854.79 481.31 52606.94 88888.00 2024-01-12 21:41:26.411 012 15854.84 481.28 52606.93 88888.00 2024-01-12 21:41:26.911 012 15854.97 481.43 52606.87 88888.00 2024-01-12 21:41:27.411 012 15855.11 481.50 52606.85 88888.00 2024-01-12 21:41:27.911 012 15855.14 481.54 52606.84 88888.00 2024-01-12 21:41:28.411 012 15855.13 481.59 52606.78 88888.00 2024-01-12 21:41:28.911 012 15855.17 481.60 52606.83 88888.00 2024-01-12 21:41:29.411 012 15855.15 481.71 52606.84 88888.00 2024-01-12 21:41:29.911 012 15855.06 481.68 52606.83 88888.00 2024-01-12 21:41:30.411 012 15855.00 481.62 52606.92 88888.00 2024-01-12 21:41:30.911 012 15855.02 481.67 52606.95 88888.00 2024-01-12 21:41:31.411 012 15855.07 481.65 52606.98 88888.00 2024-01-12 21:41:31.911 012 15854.91 481.57 52606.98 88888.00 2024-01-12 21:41:32.411 012 15854.72 481.48 52606.96 88888.00 2024-01-12 21:41:32.911 012 15854.69 481.45 52606.94 88888.00 2024-01-12 21:41:33.411 012 15854.62 481.47 52606.92 88888.00 2024-01-12 21:41:33.911 012 15854.64 481.45 52606.89 88888.00 2024-01-12 21:41:34.411 012 15854.60 481.49 52606.85 88888.00 2024-01-12 21:41:34.911 012 15854.60 481.48 52606.88 88888.00 2024-01-12 21:41:35.411 012 15854.58 481.47 52606.88 88888.00 2024-01-12 21:41:35.911 012 15854.55 481.49 52606.94 88888.00 2024-01-12 21:41:36.411 012 15854.55 481.45 52606.94 88888.00 2024-01-12 21:41:36.911 012 15854.54 481.45 52606.93 88888.00 2024-01-12 21:41:37.411 012 15854.54 481.42 52606.92 88888.00 2024-01-12 21:41:37.911 012 15854.52 481.44 52606.97 88888.00 2024-01-12 21:41:38.411 012 15854.53 481.50 52606.96 88888.00 2024-01-12 21:41:38.911 012 15854.55 481.47 52606.91 88888.00 2024-01-12 21:41:39.411 012 15854.61 481.49 52606.95 88888.00 2024-01-12 21:41:39.911 012 15854.58 481.51 52606.97 88888.00 2024-01-12 21:41:40.411 012 15854.59 481.52 52606.95 88888.00 2024-01-12 21:41:40.911 012 15854.55 481.52 52606.96 88888.00 2024-01-12 21:41:41.411 012 15854.52 481.54 52607.00 88888.00 2024-01-12 21:41:41.911 012 15854.55 481.52 52607.00 88888.00 2024-01-12 21:41:42.411 012 15854.51 481.54 52606.95 88888.00 2024-01-12 21:41:42.911 012 15854.48 481.56 52606.90 88888.00 2024-01-12 21:41:43.411 012 15854.47 481.58 52606.85 88888.00 2024-01-12 21:41:43.911 012 15854.44 481.54 52606.84 88888.00 2024-01-12 21:41:44.411 012 15854.41 481.54 52606.84 88888.00 2024-01-12 21:41:44.911 012 15854.41 481.56 52606.87 88888.00 2024-01-12 21:41:45.411 012 15854.35 481.57 52606.92 88888.00 2024-01-12 21:41:45.911 012 15854.35 481.58 52606.94 88888.00 2024-01-12 21:41:46.411 012 15854.34 481.57 52607.00 88888.00 2024-01-12 21:41:46.911 012 15854.34 481.60 52606.96 88888.00 2024-01-12 21:41:47.411 012 15854.30 481.58 52606.89 88888.00 2024-01-12 21:41:47.911 012 15854.33 481.57 52606.89 88888.00 2024-01-12 21:41:48.411 012 15854.32 481.60 52606.90 88888.00 2024-01-12 21:41:48.911 012 15854.31 481.56 52606.91 88888.00 2024-01-12 21:41:49.411 012 15854.31 481.56 52606.90 88888.00 2024-01-12 21:41:49.911 012 15854.27 481.59 52606.93 88888.00 2024-01-12 21:41:50.411 012 15854.25 481.60 52606.97 88888.00 2024-01-12 21:41:50.911 012 15854.24 481.60 52606.97 88888.00 2024-01-12 21:41:51.411 012 15854.25 481.59 52606.91 88888.00 2024-01-12 21:41:51.911 012 15854.18 481.60 52606.92 88888.00 2024-01-12 21:41:52.411 012 15854.16 481.60 52607.00 88888.00 2024-01-12 21:41:52.911 012 15854.17 481.66 52607.03 88888.00 2024-01-12 21:41:53.411 012 15854.16 481.67 52607.02 88888.00 2024-01-12 21:41:53.911 012 15854.20 481.62 52606.95 88888.00 2024-01-12 21:41:54.411 012 15854.22 481.66 52606.98 88888.00 2024-01-12 21:41:54.911 012 15854.17 481.66 52607.01 88888.00 2024-01-12 21:41:55.411 012 15854.21 481.65 52606.97 88888.00 2024-01-12 21:41:56.411 012 15854.15 481.62 52606.95 88888.00 2024-01-12 21:41:56.911 012 15854.17 481.60 52606.95 88888.00 2024-01-12 21:41:57.411 012 15854.20 481.61 52606.95 88888.00 2024-01-12 21:41:57.911 012 15854.22 481.66 52606.92 88888.00 2024-01-12 21:41:58.411 012 15854.14 481.61 52606.90 88888.00 2024-01-12 21:41:58.911 012 15854.07 481.64 52606.92 88888.00 2024-01-12 21:41:59.411 012 15854.07 481.68 52607.00 88888.00 2024-01-12 21:41:59.911 012 15854.08 481.67 52606.95 88888.00 2024-01-12 21:42:00.411 012 15854.07 481.66 52606.95 88888.00 2024-01-12 21:42:00.911 012 15854.05 481.65 52606.98 88888.00 2024-01-12 21:42:01.411 012 15854.02 481.60 52606.98 88888.00 2024-01-12 21:42:01.911 012 15854.00 481.62 52606.95 88888.00 2024-01-12 21:42:02.411 012 15854.00 481.57 52606.95 88888.00 2024-01-12 21:42:02.911 012 15854.02 481.59 52606.98 88888.00 2024-01-12 21:42:03.411 012 15854.02 481.61 52607.00 88888.00 2024-01-12 21:42:03.911 012 15853.99 481.64 52607.03 88888.00 2024-01-12 21:42:04.411 012 15853.95 481.67 52607.03 88888.00 2024-01-12 21:42:04.911 012 15853.95 481.67 52607.01 88888.00 2024-01-12 21:42:05.411 012 15853.93 481.67 52606.96 88888.00 2024-01-12 21:42:06.411 012 15853.99 481.68 52607.03 88888.00 2024-01-12 21:42:06.911 012 15853.96 481.66 52606.98 88888.00 2024-01-12 21:42:07.411 012 15853.94 481.64 52606.98 88888.00 2024-01-12 21:42:07.911 012 15853.89 481.69 52607.02 88888.00 2024-01-12 21:42:08.411 012 15853.88 481.67 52607.00 88888.00 2024-01-12 21:42:08.911 012 15853.89 481.70 52606.96 88888.00 2024-01-12 21:42:09.411 012 15853.88 481.67 52606.90 88888.00 2024-01-12 21:42:09.911 012 15853.88 481.62 52606.84 88888.00 2024-01-12 21:42:10.411 012 15853.87 481.67 52606.90 88888.00 2024-01-12 21:42:10.911 012 15853.93 481.68 52606.96 88888.00 2024-01-12 21:42:11.411 012 15853.99 481.71 52606.96 88888.00 2024-01-12 21:42:11.911 012 15853.95 481.74 52606.94 88888.00 2024-01-12 21:42:12.411 012 15853.96 481.71 52607.00 88888.00 2024-01-12 21:42:12.911 012 15853.97 481.74 52606.98 88888.00 2024-01-12 21:42:13.411 012 15854.03 481.75 52606.97 88888.00 2024-01-12 21:42:13.911 012 15854.00 481.74 52607.01 88888.00 2024-01-12 21:42:14.411 012 15853.98 481.70 52606.98 88888.00 2024-01-12 21:42:14.911 012 15853.98 481.65 52606.96 88888.00 2024-01-12 21:42:15.411 012 15853.98 481.62 52606.96 88888.00 2024-01-12 21:42:15.911 012 15853.97 481.64 52606.93 88888.00 2024-01-12 21:42:16.411 012 15854.04 481.67 52606.95 88888.00 2024-01-12 21:42:16.911 012 15854.00 481.71 52606.92 88888.00 2024-01-12 21:42:17.411 012 15853.94 481.74 52606.94 88888.00 2024-01-12 21:42:17.911 012 15853.93 481.75 52606.97 88888.00 2024-01-12 21:42:18.411 012 15853.89 481.73 52606.96 88888.00 2024-01-12 21:42:18.911 012 15853.91 481.70 52606.91 88888.00 2024-01-12 21:42:19.411 012 15853.95 481.70 52606.84 88888.00 2024-01-12 21:42:19.911 012 15853.96 481.73 52606.85 88888.00 2024-01-12 21:42:20.411 012 15853.90 481.77 52606.92 88888.00 2024-01-12 21:42:20.911 012 15853.95 481.76 52606.98 88888.00 2024-01-12 21:42:21.411 012 15853.98 481.77 52606.98 88888.00 2024-01-12 21:42:21.911 012 15853.98 481.77 52606.96 88888.00 2024-01-12 21:42:22.411 012 15853.96 481.80 52606.95 88888.00 2024-01-12 21:42:22.911 012 15853.99 481.82 52606.96 88888.00 2024-01-12 21:42:23.411 012 15854.04 481.77 52606.98 88888.00 2024-01-12 21:42:23.911 012 15854.03 481.77 52606.92 88888.00 2024-01-12 21:42:24.411 012 15853.97 481.74 52606.88 88888.00 2024-01-12 21:42:24.911 012 15853.89 481.74 52606.86 88888.00 2024-01-12 21:42:25.411 012 15853.88 481.73 52606.87 88888.00 2024-01-12 21:42:25.911 012 15853.93 481.74 52606.86 88888.00 2024-01-12 21:42:26.411 012 15853.95 481.75 52606.86 88888.00 2024-01-12 21:42:26.911 012 15853.95 481.79 52606.85 88888.00 2024-01-12 21:42:27.411 012 15853.95 481.76 52606.87 88888.00 2024-01-12 21:42:27.911 012 15853.95 481.75 52606.88 88888.00 2024-01-12 21:42:28.411 012 15853.98 481.75 52606.88 88888.00 2024-01-12 21:42:28.911 012 15854.00 481.77 52606.85 88888.00 2024-01-12 21:42:29.411 012 15853.97 481.76 52606.83 88888.00 2024-01-12 21:42:29.911 012 15853.94 481.76 52606.80 88888.00 2024-01-12 21:42:30.411 012 15853.97 481.77 52606.80 88888.00 2024-01-12 21:42:30.911 012 15853.98 481.77 52606.80 88888.00 2024-01-12 21:42:31.411 012 15853.98 481.83 52606.80 88888.00 2024-01-12 21:42:31.911 012 15853.97 481.85 52606.78 88888.00 2024-01-12 21:42:32.411 012 15854.03 481.82 52606.74 88888.00 2024-01-12 21:42:32.911 012 15854.02 481.79 52606.73 88888.00 2024-01-12 21:42:33.411 012 15854.05 481.78 52606.69 88888.00 2024-01-12 21:42:33.911 012 15854.00 481.84 52606.74 88888.00 2024-01-12 21:42:34.411 012 15853.94 481.84 52606.81 88888.00 2024-01-12 21:42:34.911 012 15853.94 481.80 52606.83 88888.00 2024-01-12 21:42:35.411 012 15853.99 481.78 52606.83 88888.00 2024-01-12 21:42:35.911 012 15854.02 481.68 52606.76 88888.00 2024-01-12 21:42:36.411 012 15853.98 481.73 52606.78 88888.00 2024-01-12 21:42:36.911 012 15854.03 481.76 52606.76 88888.00 2024-01-12 21:42:37.411 012 15854.03 481.74 52606.75 88888.00 2024-01-12 21:42:37.911 012 15853.99 481.77 52606.72 88888.00 2024-01-12 21:42:38.411 012 15854.02 481.76 52606.67 88888.00 2024-01-12 21:42:38.911 012 15853.98 481.78 52606.67 88888.00 2024-01-12 21:42:39.411 012 15853.99 481.71 52606.64 88888.00 2024-01-12 21:42:39.911 012 15854.05 481.71 52606.67 88888.00 2024-01-12 21:42:40.411 012 15854.07 481.70 52606.67 88888.00 2024-01-12 21:42:40.911 012 15854.06 481.71 52606.69 88888.00 2024-01-12 21:42:41.411 012 15854.08 481.76 52606.70 88888.00 2024-01-12 21:42:41.911 012 15854.06 481.71 52606.68 88888.00 2024-01-12 21:42:42.411 012 15854.06 481.76 52606.62 88888.00 2024-01-12 21:42:42.911 012 15854.05 481.79 52606.61 88888.00 2024-01-12 21:42:43.411 012 15854.05 481.80 52606.62 88888.00 2024-01-12 21:42:43.911 012 15854.07 481.87 52606.64 88888.00 2024-01-12 21:42:44.411 012 15854.08 481.88 52606.62 88888.00 2024-01-12 21:42:44.911 012 15854.07 481.86 52606.64 88888.00 2024-01-12 21:42:45.411 012 15854.09 481.86 52606.65 88888.00 2024-01-12 21:42:45.911 012 15854.07 481.82 52606.68 88888.00 2024-01-12 21:42:46.411 012 15854.05 481.83 52606.72 88888.00 2024-01-12 21:42:46.911 012 15854.05 481.85 52606.74 88888.00 2024-01-12 21:42:47.411 012 15854.08 481.87 52606.71 88888.00 2024-01-12 21:42:47.911 012 15854.08 481.88 52606.70 88888.00 2024-01-12 21:42:48.411 012 15854.05 481.86 52606.73 88888.00 2024-01-12 21:42:48.911 012 15854.08 481.85 52606.71 88888.00 2024-01-12 21:42:49.411 012 15854.05 481.80 52606.71 88888.00 2024-01-12 21:42:49.911 012 15854.12 481.86 52606.71 88888.00 2024-01-12 21:42:50.411 012 15854.12 481.88 52606.69 88888.00 2024-01-12 21:42:50.911 012 15854.12 481.87 52606.69 88888.00 2024-01-12 21:42:51.411 012 15854.05 481.87 52606.69 88888.00 2024-01-12 21:42:51.911 012 15854.07 481.83 52606.62 88888.00 2024-01-12 21:42:52.411 012 15854.11 481.78 52606.65 88888.00 2024-01-12 21:42:52.911 012 15854.08 481.80 52606.64 88888.00 2024-01-12 21:42:53.411 012 15854.04 481.86 52606.61 88888.00 2024-01-12 21:42:53.911 012 15854.07 481.90 52606.63 88888.00 2024-01-12 21:42:54.411 012 15854.06 481.85 52606.65 88888.00 2024-01-12 21:42:54.911 012 15854.05 481.86 52606.66 88888.00 2024-01-12 21:42:55.411 012 15854.02 481.91 52606.66 88888.00 2024-01-12 21:42:55.911 012 15854.06 481.90 52606.67 88888.00 2024-01-12 21:42:56.411 012 15854.07 481.87 52606.69 88888.00 2024-01-12 21:42:56.911 012 15854.09 481.83 52606.68 88888.00 2024-01-12 21:42:57.411 012 15854.08 481.86 52606.67 88888.00 2024-01-12 21:42:57.911 012 15854.07 481.84 52606.68 88888.00 2024-01-12 21:42:58.411 012 15854.08 481.86 52606.72 88888.00 2024-01-12 21:42:58.911 012 15854.12 481.88 52606.66 88888.00 2024-01-12 21:42:59.411 012 15854.15 481.85 52606.63 88888.00 2024-01-12 21:42:59.911 012 15854.11 481.85 52606.65 88888.00 2024-01-12 21:43:00.411 012 15854.14 481.83 52606.64 88888.00 2024-01-12 21:43:00.911 012 15854.18 481.82 52606.63 88888.00 2024-01-12 21:43:01.411 012 15854.17 481.80 52606.68 88888.00 2024-01-12 21:43:01.911 012 15854.12 481.79 52606.70 88888.00 2024-01-12 21:43:02.411 012 15854.12 481.80 52606.74 88888.00 2024-01-12 21:43:02.911 012 15854.11 481.85 52606.68 88888.00 2024-01-12 21:43:03.411 012 15854.11 481.85 52606.68 88888.00 2024-01-12 21:43:03.911 012 15854.11 481.87 52606.70 88888.00 2024-01-12 21:43:04.411 012 15854.17 481.86 52606.69 88888.00 2024-01-12 21:43:04.911 012 15854.17 481.82 52606.70 88888.00 2024-01-12 21:43:05.411 012 15854.13 481.85 52606.65 88888.00 2024-01-12 21:43:05.911 012 15854.12 481.86 52606.65 88888.00 2024-01-12 21:43:06.411 012 15854.15 481.85 52606.57 88888.00 2024-01-12 21:43:06.911 012 15854.18 481.82 52606.54 88888.00 2024-01-12 21:43:07.911 012 15854.20 481.94 52606.63 88888.00 2024-01-12 21:43:08.411 012 15854.18 481.99 52606.66 88888.00 2024-01-12 21:43:08.911 012 15854.15 481.95 52606.64 88888.00 2024-01-12 21:43:09.411 012 15854.16 481.96 52606.66 88888.00 2024-01-12 21:43:09.911 012 15854.21 481.96 52606.67 88888.00 2024-01-12 21:43:10.411 012 15854.24 481.96 52606.70 88888.00 2024-01-12 21:43:10.911 012 15854.22 481.96 52606.73 88888.00 2024-01-12 21:43:11.411 012 15854.25 481.95 52606.72 88888.00 2024-01-12 21:43:11.911 012 15854.20 481.93 52606.69 88888.00 2024-01-12 21:43:12.411 012 15854.17 481.94 52606.67 88888.00 2024-01-12 21:43:12.911 012 15854.21 481.92 52606.64 88888.00 2024-01-12 21:43:13.411 012 15854.22 481.93 52606.57 88888.00 2024-01-12 21:43:13.911 012 15854.22 481.94 52606.54 88888.00 2024-01-12 21:43:14.411 012 15854.20 481.91 52606.56 88888.00 2024-01-12 21:43:14.911 012 15854.20 481.90 52606.60 88888.00 2024-01-12 21:43:15.411 012 15854.21 481.87 52606.56 88888.00 2024-01-12 21:43:15.911 012 15854.21 481.86 52606.58 88888.00 2024-01-12 21:43:16.411 012 15854.23 481.88 52606.60 88888.00 2024-01-12 21:43:16.911 012 15854.25 481.90 52606.64 88888.00 2024-01-12 21:43:17.411 012 15854.31 481.94 52606.69 88888.00 2024-01-12 21:43:17.911 012 15854.31 481.92 52606.68 88888.00 2024-01-12 21:43:18.411 012 15854.30 481.91 52606.68 88888.00 2024-01-12 21:43:18.911 012 15854.26 481.88 52606.61 88888.00 2024-01-12 21:43:19.411 012 15854.27 481.88 52606.60 88888.00 2024-01-12 21:43:19.911 012 15854.29 481.87 52606.67 88888.00 2024-01-12 21:43:20.411 012 15854.30 481.85 52606.61 88888.00 2024-01-12 21:43:20.911 012 15854.31 481.85 52606.56 88888.00 2024-01-12 21:43:21.411 012 15854.26 481.85 52606.52 88888.00 2024-01-12 21:43:21.911 012 15854.26 481.84 52606.56 88888.00 2024-01-12 21:43:22.411 012 15854.29 481.87 52606.56 88888.00 2024-01-12 21:43:22.911 012 15854.26 481.86 52606.53 88888.00 2024-01-12 21:43:23.411 012 15854.27 481.87 52606.54 88888.00 2024-01-12 21:43:23.911 012 15854.29 481.88 52606.55 88888.00 2024-01-12 21:43:24.411 012 15854.32 481.91 52606.60 88888.00 2024-01-12 21:43:24.911 012 15854.30 481.92 52606.58 88888.00 2024-01-12 21:43:25.911 012 15854.31 481.90 52606.62 88888.00 2024-01-12 21:43:26.411 012 15854.30 481.90 52606.61 88888.00 2024-01-12 21:43:26.911 012 15854.27 481.91 52606.64 88888.00 2024-01-12 21:43:27.411 012 15854.27 481.94 52606.58 88888.00 2024-01-12 21:43:27.911 012 15854.26 481.91 52606.53 88888.00 2024-01-12 21:43:28.411 012 15854.33 481.92 52606.61 88888.00 2024-01-12 21:43:28.911 012 15854.31 481.92 52606.58 88888.00 2024-01-12 21:43:29.411 012 15854.29 481.91 52606.60 88888.00 2024-01-12 21:43:29.911 012 15854.34 481.90 52606.60 88888.00 2024-01-12 21:43:30.411 012 15854.35 481.90 52606.60 88888.00 2024-01-12 21:43:30.911 012 15854.33 481.92 52606.67 88888.00 2024-01-12 21:43:31.411 012 15854.34 481.95 52606.70 88888.00 2024-01-12 21:43:31.911 012 15854.32 481.88 52606.67 88888.00 2024-01-12 21:43:32.411 012 15854.36 481.94 52606.62 88888.00 2024-01-12 21:43:32.911 012 15854.35 481.96 52606.61 88888.00 2024-01-12 21:43:33.411 012 15854.40 481.95 52606.66 88888.00 2024-01-12 21:43:33.911 012 15854.43 481.99 52606.63 88888.00 2024-01-12 21:43:34.411 012 15854.47 481.99 52606.60 88888.00 2024-01-12 21:43:34.911 012 15854.44 481.99 52606.54 88888.00 2024-01-12 21:43:35.411 012 15854.49 481.99 52606.53 88888.00 2024-01-12 21:43:35.911 012 15854.45 482.00 52606.51 88888.00 2024-01-12 21:43:36.411 012 15854.44 482.02 52606.54 88888.00 2024-01-12 21:43:36.911 012 15854.48 482.00 52606.57 88888.00 2024-01-12 21:43:37.411 012 15854.47 482.01 52606.53 88888.00 2024-01-12 21:43:37.911 012 15854.47 482.02 52606.57 88888.00 2024-01-12 21:43:38.411 012 15854.45 482.06 52606.60 88888.00 2024-01-12 21:43:38.911 012 15854.41 482.08 52606.57 88888.00 2024-01-12 21:43:39.411 012 15854.48 482.02 52606.53 88888.00 2024-01-12 21:43:39.911 012 15854.55 482.02 52606.54 88888.00 2024-01-12 21:43:40.411 012 15854.53 482.01 52606.61 88888.00 2024-01-12 21:43:40.911 012 15854.52 482.00 52606.62 88888.00 2024-01-12 21:43:41.411 012 15854.49 482.01 52606.53 88888.00 2024-01-12 21:43:41.911 012 15854.47 482.02 52606.48 88888.00 2024-01-12 21:43:42.411 012 15854.53 482.05 52606.48 88888.00 2024-01-12 21:43:42.911 012 15854.58 481.99 52606.47 88888.00 2024-01-12 21:43:43.411 012 15854.51 482.01 52606.46 88888.00 2024-01-12 21:43:43.911 012 15854.53 482.01 52606.49 88888.00 2024-01-12 21:43:44.411 012 15854.54 482.03 52606.49 88888.00 2024-01-12 21:43:44.911 012 15854.50 482.06 52606.47 88888.00 2024-01-12 21:43:45.411 012 15854.58 482.05 52606.48 88888.00 2024-01-12 21:43:45.911 012 15854.59 482.05 52606.49 88888.00 2024-01-12 21:43:46.411 012 15854.58 482.00 52606.51 88888.00 2024-01-12 21:43:46.911 012 15854.59 481.99 52606.50 88888.00 2024-01-12 21:43:47.411 012 15854.62 482.06 52606.46 88888.00 2024-01-12 21:43:47.911 012 15854.61 482.08 52606.50 88888.00 2024-01-12 21:43:48.411 012 15854.61 482.10 52606.48 88888.00 2024-01-12 21:43:49.411 012 15854.54 482.04 52606.44 88888.00 2024-01-12 21:43:49.911 012 15854.54 482.03 52606.47 88888.00 2024-01-12 21:43:50.411 012 15854.54 482.04 52606.52 88888.00 2024-01-12 21:43:50.911 012 15854.54 482.08 52606.52 88888.00 2024-01-12 21:43:51.411 012 15854.53 482.01 52606.52 88888.00 2024-01-12 21:43:51.911 012 15854.55 481.97 52606.52 88888.00 2024-01-12 21:43:52.411 012 15854.54 482.01 52606.48 88888.00 2024-01-12 21:43:52.911 012 15854.53 482.04 52606.52 88888.00 2024-01-12 21:43:53.411 012 15854.54 482.03 52606.56 88888.00 2024-01-12 21:43:53.911 012 15854.58 482.01 52606.51 88888.00 2024-01-12 21:43:54.411 012 15854.57 482.05 52606.52 88888.00 2024-01-12 21:43:54.911 012 15854.59 482.08 52606.52 88888.00 2024-01-12 21:43:55.411 012 15854.53 482.09 52606.52 88888.00 2024-01-12 21:43:55.911 012 15854.52 482.11 52606.51 88888.00 2024-01-12 21:43:56.411 012 15854.54 482.12 52606.43 88888.00 2024-01-12 21:43:56.911 012 15854.58 482.11 52606.44 88888.00 2024-01-12 21:43:57.411 012 15854.62 482.08 52606.49 88888.00 2024-01-12 21:43:57.911 012 15854.66 482.04 52606.52 88888.00 2024-01-12 21:43:58.411 012 15854.60 482.08 52606.55 88888.00 2024-01-12 21:43:59.411 012 15854.66 482.06 52606.52 88888.00 2024-01-12 21:43:59.911 012 15854.64 482.03 52606.52 88888.00 2024-01-12 21:44:00.411 012 15854.69 482.06 52606.54 88888.00 2024-01-12 21:44:00.911 012 15854.66 482.08 52606.56 88888.00 2024-01-12 21:44:01.411 012 15854.62 482.01 52606.51 88888.00 2024-01-12 21:44:01.911 012 15854.62 482.04 52606.47 88888.00 2024-01-12 21:44:02.411 012 15854.62 482.04 52606.48 88888.00 2024-01-12 21:44:02.911 012 15854.60 482.08 52606.53 88888.00 2024-01-12 21:44:03.411 012 15854.61 482.09 52606.50 88888.00 2024-01-12 21:44:03.911 012 15854.62 482.05 52606.51 88888.00 2024-01-12 21:44:04.411 012 15854.66 482.05 52606.52 88888.00 2024-01-12 21:44:04.911 012 15854.67 482.05 52606.53 88888.00 2024-01-12 21:44:05.411 012 15854.64 482.03 52606.55 88888.00 2024-01-12 21:44:05.911 012 15854.67 482.02 52606.52 88888.00 2024-01-12 21:44:06.411 012 15854.66 482.04 52606.53 88888.00 2024-01-12 21:44:06.911 012 15854.62 482.10 52606.54 88888.00 2024-01-12 21:44:07.411 012 15854.64 482.09 52606.53 88888.00 2024-01-12 21:44:07.911 012 15854.67 482.06 52606.56 88888.00 2024-01-12 21:44:08.411 012 15854.64 482.05 52606.51 88888.00 2024-01-12 21:44:08.911 012 15854.63 482.02 52606.51 88888.00 2024-01-12 21:44:09.411 012 15854.61 482.04 52606.55 88888.00 2024-01-12 21:44:09.911 012 15854.63 482.04 52606.54 88888.00 2024-01-12 21:44:10.411 012 15854.62 482.04 52606.51 88888.00 2024-01-12 21:44:10.911 012 15854.61 482.08 52606.51 88888.00 2024-01-12 21:44:11.411 012 15854.61 482.06 52606.46 88888.00 2024-01-12 21:44:11.911 012 15854.61 482.06 52606.46 88888.00 2024-01-12 21:44:12.411 012 15854.63 482.06 52606.53 88888.00 2024-01-12 21:44:12.911 012 15854.60 482.06 52606.52 88888.00 2024-01-12 21:44:13.411 012 15854.57 482.09 52606.52 88888.00 2024-01-12 21:44:13.911 012 15854.54 482.09 52606.55 88888.00 2024-01-12 21:44:14.411 012 15854.59 482.09 52606.56 88888.00 2024-01-12 21:44:14.911 012 15854.63 482.08 52606.56 88888.00 2024-01-12 21:44:15.411 012 15854.59 482.03 52606.62 88888.00 2024-01-12 21:44:15.911 012 15854.60 482.03 52606.61 88888.00 2024-01-12 21:44:16.411 012 15854.60 482.00 52606.65 88888.00 2024-01-12 21:44:16.911 012 15854.55 482.05 52606.66 88888.00 2024-01-12 21:44:17.411 012 15854.53 482.04 52606.64 88888.00 2024-01-12 21:44:17.911 012 15854.55 482.02 52606.63 88888.00 2024-01-12 21:44:18.411 012 15854.62 482.05 52606.65 88888.00 2024-01-12 21:44:18.911 012 15854.60 482.06 52606.63 88888.00 2024-01-12 21:44:19.411 012 15854.59 482.11 52606.68 88888.00 2024-01-12 21:44:19.911 012 15854.60 482.11 52606.67 88888.00 2024-01-12 21:44:20.411 012 15854.60 482.10 52606.66 88888.00 2024-01-12 21:44:20.911 012 15854.63 482.05 52606.71 88888.00 2024-01-12 21:44:21.411 012 15854.68 481.96 52606.70 88888.00 2024-01-12 21:44:21.911 012 15854.57 482.01 52606.71 88888.00 2024-01-12 21:44:22.411 012 15854.55 482.02 52606.72 88888.00 2024-01-12 21:44:22.911 012 15854.55 482.01 52606.70 88888.00 2024-01-12 21:44:23.411 012 15854.57 482.01 52606.62 88888.00 2024-01-12 21:44:23.911 012 15854.59 481.99 52606.63 88888.00 2024-01-12 21:44:24.411 012 15854.63 482.04 52606.62 88888.00 2024-01-12 21:44:24.911 012 15854.66 482.00 52606.69 88888.00 2024-01-12 21:44:25.411 012 15854.61 481.96 52606.68 88888.00 2024-01-12 21:44:25.911 012 15854.60 481.99 52606.61 88888.00 2024-01-12 21:44:26.411 012 15854.60 481.96 52606.61 88888.00 2024-01-12 21:44:26.911 012 15854.59 481.99 52606.62 88888.00 2024-01-12 21:44:27.411 012 15854.60 481.99 52606.62 88888.00 2024-01-12 21:44:27.911 012 15854.60 481.99 52606.65 88888.00 2024-01-12 21:44:28.411 012 15854.63 481.99 52606.70 88888.00 2024-01-12 21:44:28.911 012 15854.63 481.94 52606.66 88888.00 2024-01-12 21:44:29.411 012 15854.59 481.97 52606.66 88888.00 2024-01-12 21:44:29.911 012 15854.58 482.02 52606.66 88888.00 2024-01-12 21:44:30.411 012 15854.57 482.02 52606.61 88888.00 2024-01-12 21:44:30.911 012 15854.55 482.01 52606.58 88888.00 2024-01-12 21:44:31.411 012 15854.58 481.96 52606.57 88888.00 2024-01-12 21:44:31.911 012 15854.55 481.94 52606.54 88888.00 2024-01-12 21:44:32.411 012 15854.49 481.94 52606.53 88888.00 2024-01-12 21:44:32.911 012 15854.51 481.96 52606.58 88888.00 2024-01-12 21:44:33.411 012 15854.53 481.95 52606.53 88888.00 2024-01-12 21:44:33.911 012 15854.57 481.90 52606.55 88888.00 2024-01-12 21:44:34.411 012 15854.54 481.88 52606.52 88888.00 2024-01-12 21:44:34.911 012 15854.53 481.86 52606.51 88888.00 2024-01-12 21:44:35.411 012 15854.62 481.86 52606.51 88888.00 2024-01-12 21:44:35.911 012 15854.62 481.91 52606.50 88888.00 2024-01-12 21:44:36.411 012 15854.57 481.97 52606.53 88888.00 2024-01-12 21:44:36.911 012 15854.52 481.99 52606.56 88888.00 2024-01-12 21:44:37.411 012 15854.58 481.97 52606.57 88888.00 2024-01-12 21:44:37.911 012 15854.59 481.95 52606.55 88888.00 2024-01-12 21:44:38.411 012 15854.58 481.93 52606.48 88888.00 2024-01-12 21:44:38.911 012 15854.58 481.94 52606.46 88888.00 2024-01-12 21:44:39.411 012 15854.59 481.97 52606.44 88888.00 2024-01-12 21:44:39.911 012 15854.67 481.97 52606.45 88888.00 2024-01-12 21:44:40.411 012 15854.64 481.95 52606.46 88888.00 2024-01-12 21:44:40.911 012 15854.61 481.90 52606.40 88888.00 2024-01-12 21:44:41.411 012 15854.57 481.91 52606.37 88888.00 2024-01-12 21:44:41.911 012 15854.55 481.92 52606.40 88888.00 2024-01-12 21:44:42.411 012 15854.61 481.91 52606.51 88888.00 2024-01-12 21:44:42.911 012 15854.61 481.93 52606.56 88888.00 2024-01-12 21:44:43.411 012 15854.62 481.88 52606.62 88888.00 2024-01-12 21:44:43.911 012 15854.66 481.87 52606.66 88888.00 2024-01-12 21:44:44.411 012 15854.67 481.87 52606.64 88888.00 2024-01-12 21:44:44.911 012 15854.68 481.84 52606.57 88888.00 2024-01-12 21:44:45.411 012 15854.71 481.87 52606.62 88888.00 2024-01-12 21:44:45.911 012 15854.73 481.80 52606.60 88888.00 2024-01-12 21:44:46.411 012 15854.75 481.80 52606.62 88888.00 2024-01-12 21:44:46.911 012 15854.77 481.84 52606.58 88888.00 2024-01-12 21:44:47.411 012 15854.78 481.82 52606.55 88888.00 2024-01-12 21:44:47.911 012 15854.79 481.84 52606.58 88888.00 2024-01-12 21:44:48.411 012 15854.73 481.80 52606.61 88888.00 2024-01-12 21:44:48.911 012 15854.75 481.80 52606.64 88888.00 2024-01-12 21:44:49.411 012 15854.71 481.87 52606.60 88888.00 2024-01-12 21:44:49.911 012 15854.69 481.82 52606.57 88888.00 2024-01-12 21:44:50.411 012 15854.66 481.87 52606.57 88888.00 2024-01-12 21:44:50.911 012 15854.70 481.88 52606.56 88888.00 2024-01-12 21:44:51.411 012 15854.80 481.86 52606.58 88888.00 2024-01-12 21:44:51.911 012 15854.73 481.87 52606.61 88888.00 2024-01-12 21:44:52.411 012 15854.71 481.87 52606.56 88888.00 2024-01-12 21:44:52.911 012 15854.67 481.86 52606.53 88888.00 2024-01-12 21:44:53.411 012 15854.68 481.88 52606.57 88888.00 2024-01-12 21:44:53.911 012 15854.67 481.88 52606.56 88888.00 2024-01-12 21:44:54.411 012 15854.73 481.90 52606.57 88888.00 2024-01-12 21:44:54.911 012 15854.75 481.92 52606.64 88888.00 2024-01-12 21:44:55.411 012 15854.76 481.90 52606.61 88888.00 2024-01-12 21:44:55.911 012 15854.73 481.90 52606.61 88888.00 2024-01-12 21:44:56.411 012 15854.73 481.92 52606.60 88888.00 2024-01-12 21:44:56.911 012 15854.76 481.92 52606.57 88888.00 2024-01-12 21:44:57.411 012 15854.71 481.95 52606.60 88888.00 2024-01-12 21:44:57.911 012 15854.68 481.90 52606.54 88888.00 2024-01-12 21:44:58.411 012 15854.70 481.88 52606.51 88888.00 2024-01-12 21:44:58.911 012 15854.70 481.91 52606.50 88888.00 2024-01-12 21:44:59.411 012 15854.69 481.90 52606.46 88888.00 2024-01-12 21:44:59.911 012 15854.69 481.92 52606.42 88888.00 2024-01-12 21:45:00.411 012 15854.71 481.92 52606.38 88888.00 2024-01-12 21:45:00.911 012 15854.71 481.92 52606.45 88888.00 2024-01-12 21:45:01.411 012 15854.68 481.96 52606.52 88888.00 2024-01-12 21:45:01.911 012 15854.73 481.92 52606.50 88888.00 2024-01-12 21:45:02.411 012 15854.75 481.95 52606.55 88888.00 2024-01-12 21:45:02.911 012 15854.75 482.02 52606.55 88888.00 2024-01-12 21:45:03.411 012 15854.77 481.92 52606.53 88888.00 2024-01-12 21:45:03.911 012 15854.80 481.94 52606.60 88888.00 2024-01-12 21:45:04.411 012 15854.78 481.91 52606.57 88888.00 2024-01-12 21:45:04.911 012 15854.80 481.91 52606.57 88888.00 2024-01-12 21:45:05.411 012 15854.76 481.92 52606.58 88888.00 2024-01-12 21:45:05.911 012 15854.73 481.91 52606.57 88888.00 2024-01-12 21:45:06.411 012 15854.76 481.93 52606.60 88888.00 2024-01-12 21:45:06.911 012 15854.80 481.90 52606.57 88888.00 2024-01-12 21:45:07.411 012 15854.79 481.86 52606.56 88888.00 2024-01-12 21:45:07.911 012 15854.76 481.88 52606.52 88888.00 2024-01-12 21:45:08.411 012 15854.78 481.83 52606.52 88888.00 2024-01-12 21:45:08.911 012 15854.73 481.86 52606.50 88888.00 2024-01-12 21:45:09.411 012 15854.71 481.87 52606.46 88888.00 2024-01-12 21:45:09.911 012 15854.75 481.84 52606.47 88888.00 2024-01-12 21:45:10.911 012 15854.71 481.84 52606.49 88888.00 2024-01-12 21:45:11.411 012 15854.67 481.86 52606.49 88888.00 2024-01-12 21:45:11.911 012 15854.71 481.83 52606.50 88888.00 2024-01-12 21:45:12.411 012 15854.73 481.84 52606.49 88888.00 2024-01-12 21:45:12.911 012 15854.77 481.80 52606.48 88888.00 2024-01-12 21:45:13.411 012 15854.77 481.80 52606.45 88888.00 2024-01-12 21:45:13.911 012 15854.76 481.86 52606.46 88888.00 2024-01-12 21:45:14.411 012 15854.72 481.80 52606.48 88888.00 2024-01-12 21:45:14.911 012 15854.73 481.82 52606.45 88888.00 2024-01-12 21:45:15.411 012 15854.79 481.83 52606.49 88888.00 2024-01-12 21:45:15.911 012 15854.77 481.78 52606.46 88888.00 2024-01-12 21:45:16.411 012 15854.77 481.79 52606.49 88888.00 2024-01-12 21:45:16.911 012 15854.75 481.76 52606.42 88888.00 2024-01-12 21:45:17.411 012 15854.70 481.78 52606.42 88888.00 2024-01-12 21:45:17.911 012 15854.71 481.83 52606.50 88888.00 2024-01-12 21:45:18.411 012 15854.77 481.82 52606.54 88888.00 2024-01-12 21:45:18.911 012 15854.76 481.84 52606.56 88888.00 2024-01-12 21:45:19.411 012 15854.76 481.78 52606.51 88888.00 2024-01-12 21:45:19.911 012 15854.75 481.73 52606.46 88888.00 2024-01-12 21:45:20.911 012 15854.73 481.70 52606.53 88888.00 2024-01-12 21:45:21.411 012 15854.73 481.73 52606.44 88888.00 2024-01-12 21:45:21.911 012 15854.72 481.76 52606.47 88888.00 2024-01-12 21:45:22.411 012 15854.73 481.77 52606.51 88888.00 2024-01-12 21:45:22.911 012 15854.71 481.79 52606.54 88888.00 2024-01-12 21:45:23.411 012 15854.76 481.74 52606.51 88888.00 2024-01-12 21:45:23.911 012 15854.75 481.79 52606.51 88888.00 2024-01-12 21:45:24.411 012 15854.76 481.78 52606.53 88888.00 2024-01-12 21:45:24.911 012 15854.71 481.75 52606.52 88888.00 2024-01-12 21:45:25.411 012 15854.71 481.76 52606.55 88888.00 2024-01-12 21:45:25.912 012 15854.77 481.70 52606.61 88888.00 2024-01-12 21:45:26.412 012 15854.72 481.76 52606.61 88888.00 2024-01-12 21:45:26.912 012 15854.67 481.75 52606.58 88888.00 2024-01-12 21:45:27.412 012 15854.69 481.70 52606.60 88888.00 2024-01-12 21:45:27.912 012 15854.67 481.78 52606.60 88888.00 2024-01-12 21:45:28.412 012 15854.66 481.75 52606.51 88888.00 2024-01-12 21:45:28.912 012 15854.68 481.77 52606.52 88888.00 2024-01-12 21:45:29.412 012 15854.68 481.76 52606.58 88888.00 2024-01-12 21:45:29.912 012 15854.69 481.70 52606.57 88888.00 2024-01-12 21:45:30.412 012 15854.70 481.76 52606.55 88888.00 2024-01-12 21:45:30.912 012 15854.69 481.75 52606.61 88888.00 2024-01-12 21:45:31.412 012 15854.66 481.78 52606.56 88888.00 2024-01-12 21:45:31.912 012 15854.70 481.75 52606.57 88888.00 2024-01-12 21:45:32.412 012 15854.70 481.77 52606.58 88888.00 2024-01-12 21:45:32.912 012 15854.66 481.78 52606.61 88888.00 2024-01-12 21:45:33.412 012 15854.66 481.74 52606.65 88888.00 2024-01-12 21:45:33.912 012 15854.67 481.75 52606.66 88888.00 2024-01-12 21:45:34.412 012 15854.68 481.73 52606.62 88888.00 2024-01-12 21:45:34.912 012 15854.69 481.74 52606.56 88888.00 2024-01-12 21:45:35.412 012 15854.69 481.74 52606.53 88888.00 2024-01-12 21:45:35.912 012 15854.70 481.74 52606.55 88888.00 2024-01-12 21:45:36.412 012 15854.73 481.73 52606.50 88888.00 2024-01-12 21:45:36.912 012 15854.68 481.75 52606.48 88888.00 2024-01-12 21:45:37.412 012 15854.69 481.74 52606.50 88888.00 2024-01-12 21:45:37.912 012 15854.71 481.77 52606.52 88888.00 2024-01-12 21:45:38.412 012 15854.75 481.79 52606.52 88888.00 2024-01-12 21:45:38.912 012 15854.75 481.77 52606.54 88888.00 2024-01-12 21:45:39.412 012 15854.75 481.73 52606.56 88888.00 2024-01-12 21:45:39.912 012 15854.72 481.74 52606.62 88888.00 2024-01-12 21:45:40.412 012 15854.72 481.75 52606.63 88888.00 2024-01-12 21:45:40.912 012 15854.78 481.74 52606.58 88888.00 2024-01-12 21:45:41.412 012 15854.76 481.71 52606.49 88888.00 2024-01-12 21:45:41.912 012 15854.76 481.69 52606.47 88888.00 2024-01-12 21:45:42.412 012 15854.78 481.74 52606.50 88888.00 2024-01-12 21:45:42.912 012 15854.75 481.76 52606.50 88888.00 2024-01-12 21:45:43.412 012 15854.73 481.74 52606.54 88888.00 2024-01-12 21:45:43.912 012 15854.75 481.73 52606.52 88888.00 2024-01-12 21:45:44.412 012 15854.77 481.68 52606.53 88888.00 2024-01-12 21:45:44.912 012 15854.76 481.74 52606.54 88888.00 2024-01-12 21:45:45.412 012 15854.72 481.73 52606.53 88888.00 2024-01-12 21:45:45.912 012 15854.75 481.73 52606.50 88888.00 2024-01-12 21:45:46.412 012 15854.72 481.80 52606.50 88888.00 2024-01-12 21:45:46.912 012 15854.76 481.79 52606.49 88888.00 2024-01-12 21:45:47.412 012 15854.79 481.83 52606.50 88888.00 2024-01-12 21:45:47.912 012 15854.73 481.78 52606.47 88888.00 2024-01-12 21:45:48.412 012 15854.75 481.77 52606.48 88888.00 2024-01-12 21:45:48.912 012 15854.69 481.82 52606.46 88888.00 2024-01-12 21:45:49.412 012 15854.66 481.79 52606.38 88888.00 2024-01-12 21:45:49.912 012 15854.69 481.76 52606.42 88888.00 2024-01-12 21:45:50.412 012 15854.70 481.75 52606.38 88888.00 2024-01-12 21:45:50.912 012 15854.71 481.75 52606.41 88888.00 2024-01-12 21:45:51.412 012 15854.75 481.75 52606.42 88888.00 2024-01-12 21:45:51.912 012 15854.76 481.71 52606.43 88888.00 2024-01-12 21:45:52.412 012 15854.73 481.76 52606.49 88888.00 2024-01-12 21:45:52.912 012 15854.76 481.76 52606.52 88888.00 2024-01-12 21:45:53.412 012 15854.79 481.75 52606.50 88888.00 2024-01-12 21:45:53.912 012 15854.76 481.73 52606.55 88888.00 2024-01-12 21:45:54.412 012 15854.76 481.73 52606.57 88888.00 2024-01-12 21:45:54.912 012 15854.71 481.77 52606.55 88888.00 2024-01-12 21:45:55.412 012 15854.71 481.76 52606.47 88888.00 2024-01-12 21:45:55.912 012 15854.72 481.79 52606.49 88888.00 2024-01-12 21:45:56.412 012 15854.73 481.82 52606.45 88888.00 2024-01-12 21:45:56.912 012 15854.70 481.83 52606.42 88888.00 2024-01-12 21:45:57.412 012 15854.71 481.79 52606.49 88888.00 2024-01-12 21:45:57.912 012 15854.72 481.77 52606.48 88888.00 2024-01-12 21:45:58.412 012 15854.69 481.78 52606.49 88888.00 2024-01-12 21:45:58.912 012 15854.71 481.77 52606.44 88888.00 2024-01-12 21:45:59.412 012 15854.72 481.77 52606.43 88888.00 2024-01-12 21:45:59.912 012 15854.71 481.77 52606.45 88888.00 2024-01-12 21:46:00.412 012 15854.70 481.78 52606.47 88888.00 2024-01-12 21:46:00.912 012 15854.69 481.77 52606.51 88888.00 2024-01-12 21:46:01.412 012 15854.68 481.79 52606.49 88888.00 2024-01-12 21:46:02.412 012 15854.69 481.80 52606.50 88888.00 2024-01-12 21:46:02.912 012 15854.77 481.83 52606.47 88888.00 2024-01-12 21:46:03.412 012 15854.70 481.85 52606.43 88888.00 2024-01-12 21:46:03.912 012 15854.66 481.84 52606.38 88888.00 2024-01-12 21:46:04.412 012 15854.69 481.84 52606.42 88888.00 2024-01-12 21:46:04.912 012 15854.68 481.83 52606.47 88888.00 2024-01-12 21:46:05.412 012 15854.67 481.78 52606.46 88888.00 2024-01-12 21:46:05.912 012 15854.69 481.77 52606.47 88888.00 2024-01-12 21:46:06.412 012 15854.64 481.78 52606.40 88888.00 2024-01-12 21:46:06.912 012 15854.66 481.76 52606.35 88888.00 2024-01-12 21:46:07.412 012 15854.66 481.71 52606.41 88888.00 2024-01-12 21:46:07.912 012 15854.70 481.71 52606.42 88888.00 2024-01-12 21:46:08.412 012 15854.75 481.71 52606.46 88888.00 2024-01-12 21:46:08.912 012 15854.75 481.71 52606.46 88888.00 2024-01-12 21:46:09.412 012 15854.76 481.71 52606.44 88888.00 2024-01-12 21:46:09.912 012 15854.67 481.73 52606.44 88888.00 2024-01-12 21:46:10.412 012 15854.70 481.69 52606.43 88888.00 2024-01-12 21:46:10.912 012 15854.70 481.74 52606.38 88888.00 2024-01-12 21:46:11.412 012 15854.71 481.75 52606.41 88888.00 2024-01-12 21:46:11.912 012 15854.75 481.70 52606.44 88888.00 2024-01-12 21:46:12.412 012 15854.71 481.76 52606.46 88888.00 2024-01-12 21:46:12.912 012 15854.71 481.73 52606.44 88888.00 2024-01-12 21:46:13.412 012 15854.71 481.73 52606.43 88888.00 2024-01-12 21:46:13.912 012 15854.68 481.75 52606.40 88888.00 2024-01-12 21:46:14.412 012 15854.66 481.74 52606.41 88888.00 2024-01-12 21:46:14.912 012 15854.66 481.76 52606.46 88888.00 2024-01-12 21:46:15.412 012 15854.63 481.74 52606.47 88888.00 2024-01-12 21:46:15.912 012 15854.64 481.75 52606.48 88888.00 2024-01-12 21:46:16.412 012 15854.63 481.74 52606.43 88888.00 2024-01-12 21:46:16.912 012 15854.72 481.73 52606.38 88888.00 2024-01-12 21:46:17.412 012 15854.71 481.77 52606.43 88888.00 2024-01-12 21:46:17.912 012 15854.75 481.77 52606.42 88888.00 2024-01-12 21:46:18.412 012 15854.77 481.80 52606.40 88888.00 2024-01-12 21:46:18.912 012 15854.76 481.82 52606.40 88888.00 2024-01-12 21:46:19.412 012 15854.70 481.73 52606.45 88888.00 2024-01-12 21:46:19.912 012 15854.66 481.71 52606.48 88888.00 2024-01-12 21:46:20.412 012 15854.67 481.70 52606.46 88888.00 2024-01-12 21:46:20.912 012 15854.63 481.68 52606.46 88888.00 2024-01-12 21:46:21.412 012 15854.64 481.67 52606.46 88888.00 2024-01-12 21:46:22.412 012 15854.66 481.67 52606.55 88888.00 2024-01-12 21:46:22.912 012 15854.62 481.64 52606.50 88888.00 2024-01-12 21:46:23.412 012 15854.58 481.69 52606.52 88888.00 2024-01-12 21:46:23.912 012 15854.57 481.68 52606.58 88888.00 2024-01-12 21:46:24.412 012 15854.59 481.74 52606.62 88888.00 2024-01-12 21:46:24.912 012 15854.58 481.75 52606.61 88888.00 2024-01-12 21:46:25.412 012 15854.62 481.75 52606.58 88888.00 2024-01-12 21:46:25.912 012 15854.62 481.77 52606.58 88888.00 2024-01-12 21:46:26.412 012 15854.58 481.74 52606.52 88888.00 2024-01-12 21:46:26.912 012 15854.62 481.73 52606.50 88888.00 2024-01-12 21:46:27.412 012 15854.61 481.76 52606.50 88888.00 2024-01-12 21:46:27.912 012 15854.62 481.75 52606.47 88888.00 2024-01-12 21:46:28.412 012 15854.64 481.74 52606.49 88888.00 2024-01-12 21:46:28.912 012 15854.67 481.71 52606.53 88888.00 2024-01-12 21:46:29.412 012 15854.63 481.62 52606.52 88888.00 2024-01-12 21:46:29.912 012 15854.60 481.61 52606.49 88888.00 2024-01-12 21:46:30.412 012 15854.61 481.62 52606.45 88888.00 2024-01-12 21:46:30.912 012 15854.62 481.64 52606.40 88888.00 2024-01-12 21:46:31.412 012 15854.60 481.60 52606.40 88888.00 2024-01-12 21:46:31.912 012 15854.54 481.59 52606.41 88888.00 2024-01-12 21:46:32.412 012 15854.59 481.58 52606.41 88888.00 2024-01-12 21:46:32.912 012 15854.58 481.57 52606.37 88888.00 2024-01-12 21:46:33.412 012 15854.59 481.60 52606.34 88888.00 2024-01-12 21:46:33.912 012 15854.59 481.59 52606.32 88888.00 2024-01-12 21:46:34.412 012 15854.59 481.60 52606.30 88888.00 2024-01-12 21:46:34.912 012 15854.59 481.65 52606.31 88888.00 2024-01-12 21:46:35.412 012 15854.57 481.70 52606.29 88888.00 2024-01-12 21:46:35.912 012 15854.54 481.73 52606.33 88888.00 2024-01-12 21:46:36.412 012 15854.52 481.73 52606.38 88888.00 2024-01-12 21:46:36.912 012 15854.57 481.70 52606.42 88888.00 2024-01-12 21:46:37.412 012 15854.53 481.77 52606.41 88888.00 2024-01-12 21:46:37.912 012 15854.53 481.76 52606.41 88888.00 2024-01-12 21:46:38.412 012 15854.60 481.76 52606.45 88888.00 2024-01-12 21:46:38.912 012 15854.62 481.78 52606.47 88888.00 2024-01-12 21:46:39.412 012 15854.63 481.75 52606.42 88888.00 2024-01-12 21:46:39.912 012 15854.64 481.73 52606.42 88888.00 2024-01-12 21:46:40.412 012 15854.66 481.73 52606.45 88888.00 2024-01-12 21:46:40.912 012 15854.69 481.74 52606.44 88888.00 2024-01-12 21:46:41.412 012 15854.76 481.59 52606.32 88888.00 2024-01-12 21:46:41.912 012 15854.63 481.45 52606.40 88888.00 2024-01-12 21:46:42.412 012 15854.55 481.43 52606.45 88888.00 2024-01-12 21:46:42.912 012 15854.52 481.42 52606.47 88888.00 2024-01-12 21:46:43.412 012 15854.52 481.43 52606.56 88888.00 2024-01-12 21:46:43.912 012 15854.62 481.38 52606.69 88888.00 2024-01-12 21:46:44.412 012 15854.63 481.33 52606.72 88888.00 2024-01-12 21:46:44.912 012 15854.68 481.42 52606.67 88888.00 2024-01-12 21:46:45.412 012 15854.71 481.47 52606.68 88888.00 2024-01-12 21:46:45.912 012 15854.72 481.41 52606.68 88888.00 2024-01-12 21:46:46.412 012 15854.69 481.38 52606.68 88888.00 2024-01-12 21:46:46.912 012 15854.64 481.36 52606.64 88888.00 2024-01-12 21:46:47.412 012 15854.68 481.42 52606.62 88888.00 2024-01-12 21:46:47.912 012 15854.70 481.42 52606.66 88888.00 2024-01-12 21:46:48.412 012 15854.64 481.43 52606.72 88888.00 2024-01-12 21:46:48.912 012 15854.63 481.44 52606.75 88888.00 2024-01-12 21:46:49.412 012 15854.71 481.45 52606.73 88888.00 2024-01-12 21:46:49.912 012 15854.71 481.43 52606.73 88888.00 2024-01-12 21:46:50.412 012 15854.70 481.47 52606.76 88888.00 2024-01-12 21:46:50.912 012 15854.68 481.50 52606.74 88888.00 2024-01-12 21:46:51.412 012 15854.66 481.49 52606.76 88888.00 2024-01-12 21:46:51.912 012 15854.68 481.45 52606.72 88888.00 2024-01-12 21:46:52.412 012 15854.69 481.50 52606.70 88888.00 2024-01-12 21:46:52.912 012 15854.71 481.49 52606.68 88888.00 2024-01-12 21:46:53.412 012 15854.67 481.51 52606.63 88888.00 2024-01-12 21:46:53.912 012 15854.63 481.50 52606.63 88888.00 2024-01-12 21:46:54.412 012 15854.69 481.51 52606.63 88888.00 2024-01-12 21:46:54.912 012 15854.68 481.52 52606.67 88888.00 2024-01-12 21:46:55.412 012 15854.63 481.51 52606.65 88888.00 2024-01-12 21:46:55.912 012 15854.61 481.50 52606.67 88888.00 2024-01-12 21:46:56.412 012 15854.59 481.51 52606.67 88888.00 2024-01-12 21:46:56.912 012 15854.58 481.50 52606.62 88888.00 2024-01-12 21:46:57.412 012 15854.62 481.49 52606.69 88888.00 2024-01-12 21:46:57.912 012 15854.67 481.50 52606.72 88888.00 2024-01-12 21:46:58.412 012 15854.64 481.50 52606.68 88888.00 2024-01-12 21:46:58.912 012 15854.62 481.48 52606.65 88888.00 2024-01-12 21:46:59.412 012 15854.64 481.47 52606.64 88888.00 2024-01-12 21:46:59.912 012 15854.68 481.47 52606.58 88888.00 2024-01-12 21:47:00.412 012 15854.62 481.44 52606.50 88888.00 2024-01-12 21:47:00.912 012 15854.61 481.41 52606.51 88888.00 2024-01-12 21:47:01.412 012 15854.67 481.42 52606.53 88888.00 2024-01-12 21:47:01.912 012 15854.69 481.43 52606.54 88888.00 2024-01-12 21:47:02.412 012 15854.70 481.43 52606.58 88888.00 2024-01-12 21:47:02.912 012 15854.72 481.47 52606.58 88888.00 2024-01-12 21:47:03.412 012 15854.73 481.45 52606.54 88888.00 2024-01-12 21:47:03.912 012 15854.69 481.45 52606.58 88888.00 2024-01-12 21:47:04.412 012 15854.69 481.49 52606.60 88888.00 2024-01-12 21:47:04.912 012 15854.69 481.48 52606.58 88888.00 2024-01-12 21:47:05.412 012 15854.67 481.47 52606.58 88888.00 2024-01-12 21:47:05.912 012 15854.66 481.44 52606.63 88888.00 2024-01-12 21:47:06.412 012 15854.69 481.48 52606.66 88888.00 2024-01-12 21:47:06.912 012 15854.69 481.47 52606.54 88888.00 2024-01-12 21:47:07.412 012 15854.70 481.47 52606.50 88888.00 2024-01-12 21:47:07.912 012 15854.69 481.41 52606.47 88888.00 2024-01-12 21:47:08.412 012 15854.66 481.40 52606.47 88888.00 2024-01-12 21:47:08.912 012 15854.62 481.41 52606.50 88888.00 2024-01-12 21:47:09.412 012 15854.67 481.44 52606.53 88888.00 2024-01-12 21:47:09.912 012 15854.68 481.50 52606.53 88888.00 2024-01-12 21:47:10.412 012 15854.67 481.50 52606.53 88888.00 2024-01-12 21:47:10.912 012 15854.70 481.43 52606.51 88888.00 2024-01-12 21:47:11.912 012 15854.75 481.45 52606.63 88888.00 2024-01-12 21:47:12.412 012 15854.73 481.44 52606.60 88888.00 2024-01-12 21:47:12.912 012 15854.75 481.41 52606.62 88888.00 2024-01-12 21:47:13.912 012 15854.77 481.44 52606.77 88888.00 2024-01-12 21:47:14.412 012 15854.69 481.50 52606.80 88888.00 2024-01-12 21:47:14.912 012 15854.66 481.50 52606.84 88888.00 2024-01-12 21:47:15.412 012 15854.71 481.45 52606.90 88888.00 2024-01-12 21:47:15.912 012 15854.76 481.42 52606.98 88888.00 2024-01-12 21:47:16.412 012 15854.80 481.48 52607.09 88888.00 2024-01-12 21:47:16.912 012 15854.71 481.52 52607.26 88888.00 2024-01-12 21:47:17.412 012 15854.64 481.66 52607.53 88888.00 2024-01-12 21:47:17.912 012 15854.67 481.71 52607.74 88888.00 2024-01-12 21:47:18.412 012 15854.62 481.80 52607.91 88888.00 2024-01-12 21:47:18.912 012 15854.58 481.86 52608.18 88888.00 2024-01-12 21:47:19.412 012 15854.58 481.84 52608.41 88888.00 2024-01-12 21:47:19.912 012 15854.50 481.94 52608.56 88888.00 2024-01-12 21:47:20.412 012 15854.52 481.96 52608.69 88888.00 2024-01-12 21:47:20.912 012 15854.45 481.99 52608.76 88888.00 2024-01-12 21:47:21.412 012 15854.41 482.03 52608.88 88888.00 2024-01-12 21:47:21.912 012 15854.40 482.05 52608.97 88888.00 2024-01-12 21:47:22.412 012 15854.42 482.11 52609.11 88888.00 2024-01-12 21:47:22.912 012 15854.43 482.16 52609.20 88888.00 2024-01-12 21:47:23.912 012 15854.50 482.22 52609.38 88888.00 2024-01-12 21:47:24.412 012 15854.48 482.25 52609.48 88888.00 2024-01-12 21:47:24.912 012 15854.47 482.23 52609.49 88888.00 2024-01-12 21:47:25.412 012 15854.49 482.25 52609.57 88888.00 2024-01-12 21:47:25.912 012 15854.53 482.29 52609.68 88888.00 2024-01-12 21:47:26.412 012 15854.59 482.31 52609.74 88888.00 2024-01-12 21:47:26.912 012 15854.62 482.33 52609.75 88888.00 2024-01-12 21:47:27.412 012 15854.64 482.35 52609.79 88888.00 2024-01-12 21:47:27.912 012 15854.66 482.35 52609.78 88888.00 2024-01-12 21:47:28.412 012 15854.69 482.36 52609.80 88888.00 2024-01-12 21:47:28.912 012 15854.66 482.38 52609.78 88888.00 2024-01-12 21:47:29.412 012 15854.62 482.40 52609.79 88888.00 2024-01-12 21:47:29.912 012 15854.66 482.37 52609.79 88888.00 2024-01-12 21:47:30.412 012 15854.63 482.36 52609.80 88888.00 2024-01-12 21:47:30.912 012 15854.62 482.37 52609.85 88888.00 2024-01-12 21:47:31.412 012 15854.67 482.36 52609.87 88888.00 2024-01-12 21:47:31.912 012 15854.64 482.38 52609.90 88888.00 2024-01-12 21:47:32.412 012 15854.63 482.40 52609.92 88888.00 2024-01-12 21:47:32.912 012 15854.62 482.42 52609.90 88888.00 2024-01-12 21:47:33.912 012 15854.67 482.39 52609.90 88888.00 2024-01-12 21:47:34.412 012 15854.64 482.42 52609.93 88888.00 2024-01-12 21:47:34.912 012 15854.66 482.42 52609.93 88888.00 2024-01-12 21:47:35.412 012 15854.63 482.40 52609.95 88888.00 2024-01-12 21:47:35.912 012 15854.63 482.39 52609.92 88888.00 2024-01-12 21:47:36.412 012 15854.70 482.42 52609.85 88888.00 2024-01-12 21:47:36.912 012 15854.72 482.44 52609.90 88888.00 2024-01-12 21:47:37.412 012 15854.72 482.43 52609.90 88888.00 2024-01-12 21:47:37.912 012 15854.72 482.44 52609.98 88888.00 2024-01-12 21:47:38.412 012 15854.64 482.44 52610.01 88888.00 2024-01-12 21:47:38.912 012 15854.63 482.43 52609.90 88888.00 2024-01-12 21:47:39.412 012 15854.63 482.42 52609.87 88888.00 2024-01-12 21:47:39.912 012 15854.64 482.42 52609.92 88888.00 2024-01-12 21:47:40.412 012 15854.69 482.39 52609.96 88888.00 2024-01-12 21:47:40.912 012 15854.72 482.36 52609.95 88888.00 2024-01-12 21:47:41.412 012 15854.73 482.40 52609.98 88888.00 2024-01-12 21:47:41.912 012 15854.76 482.39 52609.97 88888.00 2024-01-12 21:47:42.412 012 15854.71 482.38 52609.91 88888.00 2024-01-12 21:47:42.912 012 15854.73 482.42 52609.92 88888.00 2024-01-12 21:47:43.412 012 15854.70 482.44 52609.93 88888.00 2024-01-12 21:47:43.912 012 15854.69 482.45 52609.89 88888.00 2024-01-12 21:47:44.412 012 15854.72 482.42 52609.88 88888.00 2024-01-12 21:47:44.912 012 15854.71 482.43 52609.92 88888.00 2024-01-12 21:47:45.412 012 15854.71 482.38 52609.92 88888.00 2024-01-12 21:47:45.912 012 15854.68 482.36 52609.90 88888.00 2024-01-12 21:47:46.412 012 15854.68 482.39 52609.92 88888.00 2024-01-12 21:47:46.912 012 15854.64 482.42 52609.99 88888.00 2024-01-12 21:47:47.412 012 15854.68 482.46 52610.01 88888.00 2024-01-12 21:47:47.912 012 15854.71 482.42 52610.00 88888.00 2024-01-12 21:47:48.412 012 15854.72 482.40 52609.98 88888.00 2024-01-12 21:47:48.912 012 15854.73 482.45 52609.94 88888.00 2024-01-12 21:47:49.412 012 15854.68 482.47 52609.93 88888.00 2024-01-12 21:47:49.912 012 15854.67 482.49 52609.92 88888.00 2024-01-12 21:47:50.412 012 15854.71 482.51 52609.93 88888.00 2024-01-12 21:47:50.912 012 15854.69 482.48 52609.94 88888.00 2024-01-12 21:47:51.912 012 15854.71 482.43 52609.88 88888.00 2024-01-12 21:47:52.412 012 15854.71 482.44 52609.91 88888.00 2024-01-12 21:47:52.912 012 15854.71 482.43 52609.89 88888.00 2024-01-12 21:47:53.412 012 15854.76 482.43 52609.89 88888.00 2024-01-12 21:47:53.912 012 15854.78 482.46 52610.04 88888.00 2024-01-12 21:47:54.412 012 15854.79 482.46 52610.00 88888.00 2024-01-12 21:47:54.912 012 15854.76 482.49 52609.87 88888.00 2024-01-12 21:47:55.412 012 15854.80 482.51 52609.84 88888.00 2024-01-12 21:47:55.912 012 15854.78 482.51 52609.90 88888.00 2024-01-12 21:47:56.412 012 15854.81 482.49 52609.94 88888.00 2024-01-12 21:47:56.912 012 15854.85 482.49 52609.91 88888.00 2024-01-12 21:47:57.412 012 15854.77 482.48 52609.80 88888.00 2024-01-12 21:47:57.912 012 15854.79 482.48 52609.82 88888.00 2024-01-12 21:47:58.412 012 15854.81 482.49 52609.88 88888.00 2024-01-12 21:47:58.912 012 15854.79 482.53 52609.88 88888.00 2024-01-12 21:47:59.412 012 15854.79 482.55 52609.85 88888.00 2024-01-12 21:47:59.912 012 15854.80 482.51 52609.89 88888.00 2024-01-12 21:48:00.412 012 15854.84 482.47 52609.90 88888.00 2024-01-12 21:48:00.912 012 15854.88 482.52 52609.93 88888.00 2024-01-12 21:48:01.412 012 15854.89 482.46 52609.90 88888.00 2024-01-12 21:48:01.912 012 15854.90 482.43 52609.88 88888.00 2024-01-12 21:48:02.412 012 15854.88 482.40 52609.90 88888.00 2024-01-12 21:48:02.912 012 15854.89 482.42 52609.91 88888.00 2024-01-12 21:48:03.412 012 15854.91 482.44 52609.89 88888.00 2024-01-12 21:48:03.912 012 15854.89 482.46 52609.89 88888.00 2024-01-12 21:48:04.412 012 15854.88 482.48 52609.90 88888.00 2024-01-12 21:48:04.912 012 15854.89 482.43 52609.92 88888.00 2024-01-12 21:48:05.412 012 15854.82 482.44 52609.97 88888.00 2024-01-12 21:48:05.912 012 15854.85 482.46 52609.92 88888.00 2024-01-12 21:48:06.412 012 15854.84 482.47 52609.93 88888.00 2024-01-12 21:48:06.912 012 15854.87 482.48 52609.94 88888.00 2024-01-12 21:48:07.412 012 15854.91 482.46 52609.95 88888.00 2024-01-12 21:48:07.912 012 15854.93 482.47 52609.98 88888.00 2024-01-12 21:48:08.412 012 15854.90 482.46 52610.03 88888.00 2024-01-12 21:48:08.912 012 15854.94 482.46 52609.99 88888.00 2024-01-12 21:48:09.412 012 15854.97 482.49 52609.96 88888.00 2024-01-12 21:48:09.912 012 15854.91 482.46 52609.95 88888.00 2024-01-12 21:48:10.412 012 15854.91 482.42 52609.96 88888.00 2024-01-12 21:48:10.912 012 15854.88 482.45 52609.93 88888.00 2024-01-12 21:48:11.412 012 15854.86 482.47 52609.86 88888.00 2024-01-12 21:48:11.912 012 15854.87 482.49 52609.85 88888.00 2024-01-12 21:48:12.412 012 15854.94 482.52 52609.89 88888.00 2024-01-12 21:48:12.912 012 15854.90 482.49 52609.89 88888.00 2024-01-12 21:48:13.412 012 15854.90 482.43 52609.85 88888.00 2024-01-12 21:48:13.912 012 15854.89 482.45 52609.90 88888.00 2024-01-12 21:48:14.412 012 15854.89 482.45 52609.95 88888.00 2024-01-12 21:48:15.412 012 15854.88 482.56 52609.96 88888.00 2024-01-12 21:48:15.912 012 15854.87 482.54 52609.98 88888.00 2024-01-12 21:48:16.412 012 15854.86 482.52 52609.98 88888.00 2024-01-12 21:48:16.912 012 15854.87 482.53 52610.00 88888.00 2024-01-12 21:48:17.412 012 15854.84 482.56 52609.91 88888.00 2024-01-12 21:48:17.912 012 15854.84 482.54 52609.87 88888.00 2024-01-12 21:48:18.412 012 15854.85 482.51 52609.87 88888.00 2024-01-12 21:48:18.912 012 15854.81 482.53 52609.91 88888.00 2024-01-12 21:48:19.412 012 15854.82 482.56 52609.90 88888.00 2024-01-12 21:48:19.912 012 15854.84 482.55 52609.88 88888.00 2024-01-12 21:48:20.412 012 15854.86 482.59 52609.91 88888.00 2024-01-12 21:48:20.912 012 15854.89 482.59 52609.92 88888.00 2024-01-12 21:48:21.412 012 15854.88 482.53 52609.91 88888.00 2024-01-12 21:48:21.912 012 15854.87 482.49 52609.93 88888.00 2024-01-12 21:48:22.412 012 15854.87 482.51 52609.92 88888.00 2024-01-12 21:48:22.912 012 15854.90 482.54 52609.92 88888.00 2024-01-12 21:48:23.412 012 15854.85 482.55 52609.91 88888.00 2024-01-12 21:48:23.912 012 15854.85 482.56 52609.91 88888.00 2024-01-12 21:48:24.412 012 15854.85 482.60 52609.93 88888.00 2024-01-12 21:48:24.912 012 15854.88 482.59 52609.92 88888.00 2024-01-12 21:48:25.412 012 15854.91 482.56 52609.92 88888.00 2024-01-12 21:48:25.912 012 15854.91 482.57 52609.91 88888.00 2024-01-12 21:48:26.412 012 15854.90 482.56 52609.89 88888.00 2024-01-12 21:48:26.912 012 15854.87 482.59 52609.90 88888.00 2024-01-12 21:48:27.412 012 15854.88 482.59 52609.93 88888.00 2024-01-12 21:48:27.912 012 15854.89 482.61 52609.89 88888.00 2024-01-12 21:48:28.412 012 15854.86 482.60 52609.90 88888.00 2024-01-12 21:48:28.912 012 15854.80 482.57 52609.94 88888.00 2024-01-12 21:48:29.412 012 15854.89 482.53 52609.93 88888.00 2024-01-12 21:48:29.912 012 15854.85 482.54 52609.97 88888.00 2024-01-12 21:48:30.412 012 15854.82 482.56 52609.96 88888.00 2024-01-12 21:48:30.912 012 15854.81 482.56 52609.98 88888.00 2024-01-12 21:48:31.412 012 15854.77 482.59 52610.00 88888.00 2024-01-12 21:48:31.912 012 15854.80 482.56 52609.99 88888.00 2024-01-12 21:48:32.412 012 15854.81 482.57 52609.98 88888.00 2024-01-12 21:48:32.912 012 15854.82 482.57 52609.94 88888.00 2024-01-12 21:48:33.412 012 15854.80 482.59 52609.94 88888.00 2024-01-12 21:48:33.912 012 15854.79 482.62 52609.88 88888.00 2024-01-12 21:48:34.412 012 15854.82 482.65 52609.92 88888.00 2024-01-12 21:48:34.912 012 15854.85 482.64 52609.98 88888.00 2024-01-12 21:48:35.412 012 15854.81 482.65 52609.95 88888.00 2024-01-12 21:48:35.912 012 15854.85 482.66 52609.94 88888.00 2024-01-12 21:48:36.412 012 15854.84 482.71 52609.96 88888.00 2024-01-12 21:48:36.912 012 15854.86 482.73 52610.01 88888.00 2024-01-12 21:48:37.412 012 15854.84 482.71 52610.01 88888.00 2024-01-12 21:48:37.912 012 15854.82 482.72 52609.99 88888.00 2024-01-12 21:48:38.412 012 15854.86 482.74 52610.01 88888.00 2024-01-12 21:48:38.912 012 15854.84 482.78 52609.93 88888.00 2024-01-12 21:48:39.412 012 15854.87 482.81 52609.95 88888.00 2024-01-12 21:48:39.912 012 15854.82 482.79 52609.93 88888.00 2024-01-12 21:48:40.412 012 15854.89 482.78 52609.92 88888.00 2024-01-12 21:48:40.912 012 15854.96 482.72 52609.99 88888.00 2024-01-12 21:48:41.412 012 15854.96 482.72 52610.01 88888.00 2024-01-12 21:48:41.912 012 15854.98 482.71 52609.99 88888.00 2024-01-12 21:48:42.412 012 15855.02 482.72 52609.95 88888.00 2024-01-12 21:48:42.912 012 15854.99 482.73 52610.01 88888.00 2024-01-12 21:48:43.412 012 15854.95 482.72 52610.01 88888.00 2024-01-12 21:48:43.912 012 15854.93 482.79 52610.04 88888.00 2024-01-12 21:48:44.412 012 15854.94 482.81 52610.05 88888.00 2024-01-12 21:48:44.912 012 15854.97 482.80 52610.05 88888.00 2024-01-12 21:48:45.412 012 15854.95 482.80 52610.04 88888.00 2024-01-12 21:48:45.912 012 15854.90 482.82 52610.05 88888.00 2024-01-12 21:48:46.412 012 15854.93 482.80 52610.01 88888.00 2024-01-12 21:48:46.912 012 15854.93 482.78 52609.97 88888.00 2024-01-12 21:48:47.412 012 15854.91 482.78 52609.96 88888.00 2024-01-12 21:48:47.912 012 15854.95 482.83 52610.03 88888.00 2024-01-12 21:48:48.412 012 15854.95 482.81 52610.05 88888.00 2024-01-12 21:48:48.912 012 15854.96 482.85 52610.04 88888.00 2024-01-12 21:48:49.412 012 15854.89 482.89 52609.99 88888.00 2024-01-12 21:48:49.912 012 15854.93 482.89 52609.99 88888.00 2024-01-12 21:48:50.412 012 15854.98 482.90 52610.04 88888.00 2024-01-12 21:48:50.912 012 15854.98 482.91 52610.08 88888.00 2024-01-12 21:48:51.412 012 15854.96 482.90 52610.06 88888.00 2024-01-12 21:48:51.912 012 15854.96 482.85 52609.97 88888.00 2024-01-12 21:48:52.412 012 15854.96 482.81 52609.97 88888.00 2024-01-12 21:48:52.912 012 15854.96 482.82 52609.98 88888.00 2024-01-12 21:48:53.412 012 15854.91 482.86 52610.00 88888.00 2024-01-12 21:48:53.912 012 15854.93 482.89 52609.98 88888.00 2024-01-12 21:48:54.412 012 15854.96 482.87 52609.96 88888.00 2024-01-12 21:48:54.912 012 15854.91 482.79 52609.90 88888.00 2024-01-12 21:48:55.412 012 15854.93 482.77 52609.88 88888.00 2024-01-12 21:48:55.912 012 15854.93 482.81 52609.90 88888.00 2024-01-12 21:48:56.912 012 15854.93 482.85 52609.94 88888.00 2024-01-12 21:48:57.412 012 15854.94 482.83 52609.90 88888.00 2024-01-12 21:48:57.912 012 15854.93 482.86 52609.88 88888.00 2024-01-12 21:48:58.412 012 15854.95 482.88 52609.92 88888.00 2024-01-12 21:48:58.912 012 15854.96 482.92 52609.97 88888.00 2024-01-12 21:48:59.412 012 15855.00 482.91 52609.97 88888.00 2024-01-12 21:48:59.912 012 15854.96 482.89 52609.95 88888.00 2024-01-12 21:49:00.412 012 15854.95 482.90 52609.95 88888.00 2024-01-12 21:49:00.912 012 15854.98 482.91 52609.93 88888.00 2024-01-12 21:49:01.412 012 15854.97 482.91 52609.91 88888.00 2024-01-12 21:49:01.912 012 15854.97 482.92 52609.91 88888.00 2024-01-12 21:49:02.412 012 15854.98 482.91 52609.92 88888.00 2024-01-12 21:49:02.912 012 15854.99 482.95 52609.93 88888.00 2024-01-12 21:49:03.412 012 15855.03 482.99 52609.93 88888.00 2024-01-12 21:49:03.912 012 15854.96 483.03 52609.93 88888.00 2024-01-12 21:49:04.412 012 15854.96 482.99 52609.97 88888.00 2024-01-12 21:49:04.912 012 15854.96 483.01 52610.00 88888.00 2024-01-12 21:49:05.412 012 15855.00 483.00 52610.05 88888.00 2024-01-12 21:49:05.912 012 15855.04 483.00 52610.04 88888.00 2024-01-12 21:49:07.412 012 15855.06 483.04 52609.99 88888.00 2024-01-12 21:49:07.912 012 15855.04 483.03 52609.99 88888.00 2024-01-12 21:49:08.412 012 15855.00 482.98 52609.95 88888.00 2024-01-12 21:49:08.912 012 15855.03 482.95 52609.94 88888.00 2024-01-12 21:49:09.412 012 15855.03 482.97 52610.01 88888.00 2024-01-12 21:49:09.912 012 15854.98 482.95 52609.96 88888.00 2024-01-12 21:49:10.412 012 15854.98 482.94 52609.92 88888.00 2024-01-12 21:49:10.912 012 15854.95 482.94 52609.90 88888.00 2024-01-12 21:49:11.412 012 15854.94 482.92 52609.87 88888.00 2024-01-12 21:49:11.912 012 15854.96 482.95 52609.90 88888.00 2024-01-12 21:49:12.412 012 15854.99 482.89 52609.93 88888.00 2024-01-12 21:49:12.912 012 15855.03 482.87 52609.97 88888.00 2024-01-12 21:49:13.412 012 15854.95 482.92 52609.88 88888.00 2024-01-12 21:49:13.912 012 15854.93 482.97 52609.88 88888.00 2024-01-12 21:49:14.412 012 15854.90 482.96 52609.91 88888.00 2024-01-12 21:49:14.912 012 15854.89 482.91 52609.95 88888.00 2024-01-12 21:49:15.412 012 15854.87 482.91 52609.95 88888.00 2024-01-12 21:49:15.912 012 15854.85 482.91 52609.98 88888.00 2024-01-12 21:49:16.912 012 15854.90 482.97 52609.89 88888.00 2024-01-12 21:49:17.412 012 15854.94 482.92 52609.87 88888.00 2024-01-12 21:49:17.912 012 15854.93 482.91 52609.92 88888.00 2024-01-12 21:49:18.412 012 15854.94 482.96 52609.97 88888.00 2024-01-12 21:49:18.912 012 15854.94 482.98 52610.01 88888.00 2024-01-12 21:49:19.412 012 15854.85 482.98 52610.04 88888.00 2024-01-12 21:49:19.912 012 15854.89 482.98 52610.07 88888.00 2024-01-12 21:49:20.412 012 15854.94 482.97 52610.07 88888.00 2024-01-12 21:49:20.912 012 15854.89 482.98 52610.05 88888.00 2024-01-12 21:49:21.412 012 15854.87 482.99 52610.05 88888.00 2024-01-12 21:49:21.912 012 15854.86 482.99 52610.04 88888.00 2024-01-12 21:49:22.412 012 15854.94 483.01 52610.01 88888.00 2024-01-12 21:49:22.912 012 15854.93 482.97 52609.99 88888.00 2024-01-12 21:49:23.412 012 15854.88 483.00 52609.98 88888.00 2024-01-12 21:49:23.912 012 15854.89 483.03 52609.96 88888.00 2024-01-12 21:49:24.412 012 15854.86 483.06 52609.96 88888.00 2024-01-12 21:49:24.912 012 15854.84 483.07 52610.01 88888.00 2024-01-12 21:49:25.412 012 15854.86 483.08 52610.03 88888.00 2024-01-12 21:49:25.912 012 15854.89 483.14 52610.03 88888.00 2024-01-12 21:49:26.412 012 15854.88 483.15 52610.04 88888.00 2024-01-12 21:49:26.912 012 15854.86 483.15 52610.08 88888.00 2024-01-12 21:49:27.412 012 15854.86 483.17 52610.10 88888.00 2024-01-12 21:49:27.912 012 15854.82 483.17 52610.07 88888.00 2024-01-12 21:49:28.412 012 15854.81 483.15 52610.11 88888.00 2024-01-12 21:49:28.912 012 15854.81 483.16 52610.13 88888.00 2024-01-12 21:49:29.412 012 15854.80 483.16 52610.07 88888.00 2024-01-12 21:49:29.912 012 15854.80 483.14 52610.03 88888.00 2024-01-12 21:49:30.412 012 15854.79 483.12 52610.03 88888.00 2024-01-12 21:49:30.912 012 15854.79 483.14 52610.04 88888.00 2024-01-12 21:49:31.412 012 15854.81 483.14 52610.04 88888.00 2024-01-12 21:49:31.912 012 15854.75 483.18 52610.04 88888.00 2024-01-12 21:49:32.412 012 15854.73 483.15 52609.99 88888.00 2024-01-12 21:49:32.912 012 15854.75 483.14 52610.04 88888.00 2024-01-12 21:49:33.412 012 15854.82 483.17 52610.09 88888.00 2024-01-12 21:49:33.912 012 15854.81 483.20 52610.10 88888.00 2024-01-12 21:49:34.412 012 15854.88 483.22 52610.07 88888.00 2024-01-12 21:49:34.912 012 15854.85 483.26 52610.06 88888.00 2024-01-12 21:49:35.412 012 15854.84 483.26 52610.05 88888.00 2024-01-12 21:49:35.912 012 15854.88 483.27 52610.08 88888.00 2024-01-12 21:49:36.412 012 15854.87 483.25 52610.04 88888.00 2024-01-12 21:49:36.912 012 15854.85 483.24 52609.99 88888.00 2024-01-12 21:49:37.412 012 15854.82 483.25 52609.96 88888.00 2024-01-12 21:49:37.912 012 15854.78 483.25 52609.96 88888.00 2024-01-12 21:49:38.412 012 15854.84 483.23 52609.97 88888.00 2024-01-12 21:49:38.912 012 15854.80 483.22 52609.94 88888.00 2024-01-12 21:49:39.412 012 15854.84 483.23 52609.94 88888.00 2024-01-12 21:49:39.912 012 15854.85 483.18 52609.96 88888.00 2024-01-12 21:49:40.412 012 15854.84 483.21 52609.99 88888.00 2024-01-12 21:49:40.912 012 15854.86 483.22 52610.03 88888.00 2024-01-12 21:49:41.412 012 15854.82 483.24 52609.98 88888.00 2024-01-12 21:49:41.912 012 15854.84 483.25 52609.98 88888.00 2024-01-12 21:49:42.412 012 15854.85 483.25 52609.96 88888.00 2024-01-12 21:49:42.912 012 15854.90 483.23 52610.00 88888.00 2024-01-12 21:49:43.412 012 15854.89 483.23 52609.98 88888.00 2024-01-12 21:49:43.912 012 15854.89 483.23 52609.94 88888.00 2024-01-12 21:49:44.912 012 15854.84 483.23 52609.99 88888.00 2024-01-12 21:49:45.412 012 15854.87 483.26 52609.98 88888.00 2024-01-12 21:49:45.912 012 15854.90 483.31 52609.95 88888.00 2024-01-12 21:49:46.412 012 15854.90 483.31 52609.96 88888.00 2024-01-12 21:49:46.912 012 15854.88 483.33 52609.95 88888.00 2024-01-12 21:49:47.412 012 15854.88 483.30 52609.95 88888.00 2024-01-12 21:49:47.912 012 15854.88 483.32 52609.94 88888.00 2024-01-12 21:49:48.412 012 15854.87 483.29 52609.94 88888.00 2024-01-12 21:49:48.912 012 15854.87 483.23 52609.94 88888.00 2024-01-12 21:49:49.412 012 15854.90 483.27 52609.98 88888.00 2024-01-12 21:49:49.912 012 15854.93 483.30 52610.00 88888.00 2024-01-12 21:49:50.412 012 15854.89 483.31 52609.98 88888.00 2024-01-12 21:49:50.912 012 15854.88 483.33 52609.95 88888.00 2024-01-12 21:49:51.412 012 15854.87 483.34 52609.91 88888.00 2024-01-12 21:49:51.912 012 15854.90 483.35 52609.88 88888.00 2024-01-12 21:49:52.412 012 15854.90 483.39 52609.87 88888.00 2024-01-12 21:49:52.912 012 15854.90 483.39 52609.87 88888.00 2024-01-12 21:49:53.412 012 15854.87 483.41 52609.89 88888.00 2024-01-12 21:49:53.912 012 15854.87 483.41 52609.87 88888.00 2024-01-12 21:49:54.412 012 15854.90 483.42 52609.83 88888.00 2024-01-12 21:49:54.913 012 15854.89 483.44 52609.89 88888.00 2024-01-12 21:49:55.413 012 15854.93 483.41 52609.89 88888.00 2024-01-12 21:49:55.913 012 15854.94 483.42 52609.95 88888.00 2024-01-12 21:49:56.413 012 15854.97 483.42 52609.95 88888.00 2024-01-12 21:49:56.913 012 15854.97 483.42 52609.94 88888.00 2024-01-12 21:49:57.413 012 15854.95 483.44 52609.96 88888.00 2024-01-12 21:49:57.913 012 15854.95 483.44 52609.95 88888.00 2024-01-12 21:49:58.413 012 15854.99 483.44 52609.93 88888.00 2024-01-12 21:49:58.913 012 15855.02 483.41 52609.97 88888.00 2024-01-12 21:49:59.413 012 15854.99 483.41 52609.93 88888.00 2024-01-12 21:49:59.913 012 15855.04 483.44 52609.90 88888.00 2024-01-12 21:50:00.413 012 15855.00 483.44 52609.89 88888.00 2024-01-12 21:50:00.913 012 15854.97 483.44 52609.93 88888.00 2024-01-12 21:50:01.413 012 15854.93 483.43 52609.92 88888.00 2024-01-12 21:50:01.913 012 15854.96 483.44 52609.97 88888.00 2024-01-12 21:50:02.413 012 15855.00 483.44 52609.99 88888.00 2024-01-12 21:50:02.913 012 15855.00 483.42 52610.05 88888.00 2024-01-12 21:50:03.413 012 15855.00 483.43 52609.99 88888.00 2024-01-12 21:50:03.913 012 15854.99 483.40 52609.94 88888.00 2024-01-12 21:50:04.413 012 15854.98 483.43 52609.95 88888.00 2024-01-12 21:50:04.913 012 15855.00 483.47 52609.94 88888.00 2024-01-12 21:50:05.413 012 15854.98 483.52 52609.95 88888.00 2024-01-12 21:50:05.913 012 15854.98 483.56 52609.94 88888.00 2024-01-12 21:50:06.413 012 15855.00 483.50 52609.93 88888.00 2024-01-12 21:50:06.913 012 15855.00 483.50 52609.97 88888.00 2024-01-12 21:50:07.413 012 15854.98 483.46 52609.93 88888.00 2024-01-12 21:50:07.913 012 15855.00 483.47 52609.93 88888.00 2024-01-12 21:50:08.413 012 15855.05 483.46 52610.04 88888.00 2024-01-12 21:50:08.913 012 15855.05 483.41 52610.05 88888.00 2024-01-12 21:50:09.413 012 15855.02 483.43 52610.01 88888.00 2024-01-12 21:50:09.913 012 15854.99 483.44 52610.03 88888.00 2024-01-12 21:50:10.413 012 15854.96 483.47 52609.98 88888.00 2024-01-12 21:50:10.913 012 15854.96 483.49 52609.97 88888.00 2024-01-12 21:50:11.413 012 15854.95 483.50 52609.93 88888.00 2024-01-12 21:50:11.913 012 15854.97 483.46 52609.88 88888.00 2024-01-12 21:50:12.413 012 15854.98 483.48 52609.84 88888.00 2024-01-12 21:50:12.913 012 15854.94 483.50 52609.87 88888.00 2024-01-12 21:50:13.413 012 15854.95 483.49 52609.88 88888.00 2024-01-12 21:50:13.913 012 15854.94 483.50 52609.82 88888.00 2024-01-12 21:50:14.413 012 15854.99 483.51 52609.78 88888.00 2024-01-12 21:50:14.913 012 15854.99 483.52 52609.86 88888.00 2024-01-12 21:50:15.413 012 15854.99 483.58 52609.87 88888.00 2024-01-12 21:50:15.913 012 15854.97 483.59 52609.96 88888.00 2024-01-12 21:50:16.413 012 15855.00 483.57 52610.03 88888.00 2024-01-12 21:50:16.913 012 15854.99 483.55 52610.05 88888.00 2024-01-12 21:50:17.413 012 15855.03 483.55 52610.06 88888.00 2024-01-12 21:50:18.413 012 15855.04 483.56 52610.01 88888.00 2024-01-12 21:50:18.913 012 15855.05 483.56 52610.01 88888.00 2024-01-12 21:50:19.413 012 15855.03 483.58 52609.98 88888.00 2024-01-12 21:50:19.913 012 15854.98 483.58 52609.96 88888.00 2024-01-12 21:50:20.413 012 15854.99 483.57 52609.96 88888.00 2024-01-12 21:50:20.913 012 15854.98 483.56 52609.99 88888.00 2024-01-12 21:50:21.413 012 15855.03 483.56 52610.01 88888.00 2024-01-12 21:50:21.913 012 15855.00 483.59 52609.99 88888.00 2024-01-12 21:50:22.413 012 15854.98 483.59 52609.96 88888.00 2024-01-12 21:50:22.913 012 15855.05 483.60 52609.96 88888.00 2024-01-12 21:50:23.413 012 15855.06 483.64 52609.98 88888.00 2024-01-12 21:50:23.913 012 15855.05 483.61 52610.01 88888.00 2024-01-12 21:50:24.413 012 15855.05 483.63 52609.95 88888.00 2024-01-12 21:50:24.913 012 15854.97 483.63 52609.95 88888.00 2024-01-12 21:50:25.413 012 15854.91 483.58 52609.94 88888.00 2024-01-12 21:50:25.913 012 15854.94 483.59 52609.95 88888.00 2024-01-12 21:50:26.413 012 15854.99 483.58 52609.94 88888.00 2024-01-12 21:50:26.913 012 15854.99 483.57 52609.91 88888.00 2024-01-12 21:50:27.413 012 15855.05 483.57 52609.90 88888.00 2024-01-12 21:50:28.413 012 15855.00 483.63 52609.96 88888.00 2024-01-12 21:50:28.913 012 15854.98 483.66 52609.95 88888.00 2024-01-12 21:50:29.413 012 15854.99 483.66 52609.95 88888.00 2024-01-12 21:50:29.913 012 15854.96 483.67 52609.94 88888.00 2024-01-12 21:50:30.413 012 15855.00 483.70 52609.97 88888.00 2024-01-12 21:50:30.913 012 15855.05 483.69 52609.94 88888.00 2024-01-12 21:50:31.413 012 15855.04 483.65 52609.95 88888.00 2024-01-12 21:50:31.913 012 15854.98 483.67 52609.97 88888.00 2024-01-12 21:50:32.413 012 15854.95 483.68 52610.00 88888.00 2024-01-12 21:50:32.913 012 15854.93 483.68 52609.96 88888.00 2024-01-12 21:50:33.413 012 15854.94 483.68 52609.90 88888.00 2024-01-12 21:50:33.913 012 15854.94 483.69 52609.92 88888.00 2024-01-12 21:50:34.413 012 15854.98 483.66 52609.90 88888.00 2024-01-12 21:50:34.913 012 15854.98 483.68 52609.90 88888.00 2024-01-12 21:50:35.413 012 15854.95 483.70 52609.95 88888.00 2024-01-12 21:50:35.913 012 15854.95 483.74 52609.86 88888.00 2024-01-12 21:50:36.413 012 15854.95 483.72 52609.89 88888.00 2024-01-12 21:50:36.913 012 15854.91 483.69 52609.92 88888.00 2024-01-12 21:50:37.413 012 15854.93 483.74 52609.95 88888.00 2024-01-12 21:50:38.413 012 15854.94 483.70 52609.98 88888.00 2024-01-12 21:50:38.913 012 15854.91 483.72 52609.97 88888.00 2024-01-12 21:50:39.413 012 15854.91 483.77 52609.91 88888.00 2024-01-12 21:50:39.913 012 15854.95 483.75 52609.93 88888.00 2024-01-12 21:50:40.413 012 15854.93 483.73 52609.93 88888.00 2024-01-12 21:50:40.913 012 15854.90 483.73 52609.87 88888.00 2024-01-12 21:50:41.413 012 15854.89 483.74 52609.89 88888.00 2024-01-12 21:50:41.913 012 15854.90 483.74 52609.93 88888.00 2024-01-12 21:50:42.413 012 15854.89 483.67 52609.93 88888.00 2024-01-12 21:50:42.913 012 15854.81 483.69 52609.93 88888.00 2024-01-12 21:50:43.413 012 15854.84 483.74 52609.91 88888.00 2024-01-12 21:50:43.913 012 15854.86 483.74 52609.92 88888.00 2024-01-12 21:50:44.413 012 15854.82 483.77 52609.88 88888.00 2024-01-12 21:50:44.913 012 15854.81 483.78 52609.95 88888.00 2024-01-12 21:50:45.413 012 15854.79 483.78 52610.00 88888.00 2024-01-12 21:50:45.913 012 15854.78 483.75 52609.98 88888.00 2024-01-12 21:50:46.413 012 15854.82 483.69 52610.00 88888.00 2024-01-12 21:50:46.913 012 15854.81 483.70 52610.01 88888.00 2024-01-12 21:50:47.413 012 15854.81 483.74 52609.96 88888.00 2024-01-12 21:50:47.913 012 15854.85 483.72 52609.90 88888.00 2024-01-12 21:50:48.413 012 15854.90 483.74 52609.86 88888.00 2024-01-12 21:50:48.913 012 15854.89 483.73 52609.89 88888.00 2024-01-12 21:50:49.413 012 15854.87 483.73 52609.94 88888.00 2024-01-12 21:50:49.913 012 15854.88 483.72 52609.93 88888.00 2024-01-12 21:50:50.413 012 15854.86 483.74 52609.94 88888.00 2024-01-12 21:50:50.913 012 15854.82 483.74 52609.92 88888.00 2024-01-12 21:50:51.413 012 15854.85 483.75 52609.92 88888.00 2024-01-12 21:50:51.913 012 15854.90 483.75 52609.94 88888.00 2024-01-12 21:50:52.413 012 15854.89 483.76 52609.95 88888.00 2024-01-12 21:50:52.913 012 15854.88 483.77 52609.98 88888.00 2024-01-12 21:50:53.413 012 15854.88 483.74 52610.04 88888.00 2024-01-12 21:50:53.913 012 15854.88 483.74 52609.99 88888.00 2024-01-12 21:50:54.413 012 15854.88 483.78 52609.94 88888.00 2024-01-12 21:50:54.913 012 15854.91 483.77 52609.88 88888.00 2024-01-12 21:50:55.413 012 15854.89 483.76 52609.85 88888.00 2024-01-12 21:50:55.913 012 15854.85 483.75 52609.91 88888.00 2024-01-12 21:50:56.413 012 15854.86 483.75 52609.95 88888.00 2024-01-12 21:50:56.913 012 15854.84 483.74 52609.89 88888.00 2024-01-12 21:50:57.413 012 15854.87 483.74 52609.92 88888.00 2024-01-12 21:50:57.913 012 15854.86 483.77 52609.94 88888.00 2024-01-12 21:50:58.413 012 15854.81 483.78 52609.93 88888.00 2024-01-12 21:50:58.913 012 15854.76 483.81 52609.96 88888.00 2024-01-12 21:50:59.413 012 15854.80 483.82 52609.94 88888.00 2024-01-12 21:50:59.913 012 15854.84 483.78 52609.93 88888.00 2024-01-12 21:51:00.413 012 15854.87 483.80 52609.95 88888.00 2024-01-12 21:51:00.913 012 15854.88 483.80 52609.97 88888.00 2024-01-12 21:51:01.413 012 15854.88 483.76 52609.95 88888.00 2024-01-12 21:51:01.913 012 15854.88 483.76 52609.94 88888.00 2024-01-12 21:51:02.413 012 15854.87 483.81 52609.92 88888.00 2024-01-12 21:51:02.913 012 15854.86 483.80 52609.92 88888.00 2024-01-12 21:51:03.413 012 15854.85 483.81 52609.93 88888.00 2024-01-12 21:51:03.913 012 15854.89 483.80 52609.87 88888.00 2024-01-12 21:51:04.413 012 15854.93 483.80 52609.90 88888.00 2024-01-12 21:51:04.913 012 15854.89 483.78 52609.93 88888.00 2024-01-12 21:51:05.413 012 15854.91 483.81 52609.88 88888.00 2024-01-12 21:51:05.913 012 15854.89 483.80 52609.95 88888.00 2024-01-12 21:51:06.413 012 15854.85 483.82 52609.96 88888.00 2024-01-12 21:51:06.913 012 15854.91 483.82 52609.93 88888.00 2024-01-12 21:51:07.413 012 15854.94 483.81 52609.96 88888.00 2024-01-12 21:51:07.913 012 15854.88 483.78 52609.95 88888.00 2024-01-12 21:51:08.413 012 15854.88 483.75 52609.93 88888.00 2024-01-12 21:51:08.913 012 15854.88 483.74 52609.89 88888.00 2024-01-12 21:51:09.413 012 15854.86 483.72 52609.85 88888.00 2024-01-12 21:51:09.913 012 15854.89 483.76 52609.85 88888.00 2024-01-12 21:51:10.413 012 15854.89 483.77 52609.86 88888.00 2024-01-12 21:51:10.913 012 15854.89 483.78 52609.84 88888.00 2024-01-12 21:51:11.413 012 15854.85 483.78 52609.85 88888.00 2024-01-12 21:51:11.913 012 15854.86 483.81 52609.87 88888.00 2024-01-12 21:51:12.413 012 15854.85 483.77 52609.89 88888.00 2024-01-12 21:51:12.913 012 15854.84 483.80 52609.91 88888.00 2024-01-12 21:51:13.413 012 15854.84 483.83 52609.92 88888.00 2024-01-12 21:51:13.913 012 15854.84 483.81 52609.95 88888.00 2024-01-12 21:51:14.413 012 15854.80 483.78 52609.95 88888.00 2024-01-12 21:51:14.913 012 15854.82 483.76 52609.95 88888.00 2024-01-12 21:51:15.413 012 15854.85 483.73 52609.92 88888.00 2024-01-12 21:51:15.913 012 15854.86 483.73 52609.88 88888.00 2024-01-12 21:51:16.413 012 15854.84 483.74 52609.87 88888.00 2024-01-12 21:51:16.913 012 15854.85 483.72 52609.82 88888.00 2024-01-12 21:51:17.413 012 15854.85 483.73 52609.78 88888.00 2024-01-12 21:51:17.913 012 15854.87 483.74 52609.83 88888.00 2024-01-12 21:51:18.413 012 15854.87 483.75 52609.87 88888.00 2024-01-12 21:51:18.913 012 15854.87 483.73 52609.87 88888.00 2024-01-12 21:51:19.413 012 15854.84 483.75 52609.90 88888.00 2024-01-12 21:51:19.913 012 15854.80 483.78 52609.93 88888.00 2024-01-12 21:51:20.413 012 15854.82 483.81 52609.96 88888.00 2024-01-12 21:51:20.913 012 15854.87 483.82 52609.95 88888.00 2024-01-12 21:51:21.413 012 15854.87 483.82 52609.92 88888.00 2024-01-12 21:51:21.913 012 15854.81 483.75 52609.92 88888.00 2024-01-12 21:51:22.413 012 15854.80 483.74 52609.94 88888.00 2024-01-12 21:51:22.913 012 15854.81 483.75 52609.92 88888.00 2024-01-12 21:51:23.413 012 15854.84 483.74 52609.89 88888.00 2024-01-12 21:51:23.913 012 15854.87 483.76 52609.87 88888.00 2024-01-12 21:51:24.413 012 15854.89 483.74 52609.84 88888.00 2024-01-12 21:51:24.913 012 15854.90 483.75 52609.79 88888.00 2024-01-12 21:51:25.413 012 15854.86 483.78 52609.82 88888.00 2024-01-12 21:51:25.913 012 15854.77 483.80 52609.83 88888.00 2024-01-12 21:51:26.413 012 15854.79 483.84 52609.80 88888.00 2024-01-12 21:51:26.913 012 15854.81 483.83 52609.84 88888.00 2024-01-12 21:51:27.413 012 15854.82 483.81 52609.90 88888.00 2024-01-12 21:51:27.913 012 15854.79 483.84 52609.92 88888.00 2024-01-12 21:51:28.413 012 15854.76 483.80 52609.95 88888.00 2024-01-12 21:51:28.913 012 15854.77 483.74 52609.94 88888.00 2024-01-12 21:51:29.413 012 15854.81 483.76 52609.87 88888.00 2024-01-12 21:51:29.913 012 15854.77 483.77 52609.83 88888.00 2024-01-12 21:51:30.413 012 15854.77 483.80 52609.76 88888.00 2024-01-12 21:51:30.913 012 15854.81 483.80 52609.76 88888.00 2024-01-12 21:51:31.413 012 15854.77 483.81 52609.75 88888.00 2024-01-12 21:51:31.913 012 15854.77 483.84 52609.76 88888.00 2024-01-12 21:51:32.413 012 15854.77 483.82 52609.74 88888.00 2024-01-12 21:51:32.913 012 15854.76 483.80 52609.80 88888.00 2024-01-12 21:51:33.413 012 15854.82 483.80 52609.82 88888.00 2024-01-12 21:51:33.913 012 15854.80 483.82 52609.87 88888.00 2024-01-12 21:51:34.413 012 15854.77 483.81 52609.90 88888.00 2024-01-12 21:51:34.913 012 15854.77 483.80 52609.89 88888.00 2024-01-12 21:51:35.413 012 15854.78 483.82 52609.92 88888.00 2024-01-12 21:51:35.913 012 15854.80 483.83 52609.92 88888.00 2024-01-12 21:51:36.413 012 15854.73 483.83 52609.90 88888.00 2024-01-12 21:51:36.913 012 15854.80 483.77 52609.89 88888.00 2024-01-12 21:51:37.413 012 15854.79 483.76 52609.88 88888.00 2024-01-12 21:51:37.913 012 15854.77 483.80 52609.91 88888.00 2024-01-12 21:51:38.413 012 15854.79 483.78 52609.89 88888.00 2024-01-12 21:51:38.913 012 15854.78 483.75 52609.87 88888.00 2024-01-12 21:51:39.413 012 15854.76 483.78 52609.83 88888.00 2024-01-12 21:51:39.913 012 15854.76 483.78 52609.87 88888.00 2024-01-12 21:51:40.413 012 15854.77 483.82 52609.89 88888.00 2024-01-12 21:51:40.913 012 15854.75 483.86 52609.91 88888.00 2024-01-12 21:51:41.413 012 15854.77 483.85 52609.92 88888.00 2024-01-12 21:51:41.913 012 15854.78 483.86 52609.87 88888.00 2024-01-12 21:51:42.413 012 15854.80 483.84 52609.84 88888.00 2024-01-12 21:51:42.913 012 15854.78 483.85 52609.84 88888.00 2024-01-12 21:51:43.413 012 15854.76 483.85 52609.88 88888.00 2024-01-12 21:51:43.913 012 15854.73 483.83 52609.90 88888.00 2024-01-12 21:51:44.413 012 15854.78 483.78 52609.87 88888.00 2024-01-12 21:51:44.913 012 15854.75 483.75 52609.80 88888.00 2024-01-12 21:51:45.413 012 15854.76 483.75 52609.85 88888.00 2024-01-12 21:51:45.913 012 15854.75 483.72 52609.84 88888.00 2024-01-12 21:51:46.413 012 15854.75 483.75 52609.84 88888.00 2024-01-12 21:51:46.913 012 15854.72 483.73 52609.79 88888.00 2024-01-12 21:51:47.413 012 15854.75 483.70 52609.78 88888.00 2024-01-12 21:51:47.913 012 15854.71 483.73 52609.83 88888.00 2024-01-12 21:51:48.413 012 15854.72 483.72 52609.87 88888.00 2024-01-12 21:51:48.913 012 15854.73 483.76 52609.92 88888.00 2024-01-12 21:51:49.413 012 15854.78 483.77 52609.87 88888.00 2024-01-12 21:51:49.913 012 15854.75 483.74 52609.86 88888.00 2024-01-12 21:51:50.413 012 15854.72 483.80 52609.85 88888.00 2024-01-12 21:51:50.913 012 15854.75 483.73 52609.87 88888.00 2024-01-12 21:51:51.413 012 15854.73 483.72 52609.77 88888.00 2024-01-12 21:51:51.913 012 15854.76 483.73 52609.70 88888.00 2024-01-12 21:51:52.413 012 15854.76 483.76 52609.74 88888.00 2024-01-12 21:51:52.913 012 15854.75 483.75 52609.76 88888.00 2024-01-12 21:51:53.413 012 15854.73 483.73 52609.83 88888.00 2024-01-12 21:51:53.913 012 15854.69 483.75 52609.84 88888.00 2024-01-12 21:51:54.413 012 15854.71 483.76 52609.78 88888.00 2024-01-12 21:51:54.913 012 15854.73 483.77 52609.80 88888.00 2024-01-12 21:51:55.413 012 15854.75 483.77 52609.82 88888.00 2024-01-12 21:51:55.913 012 15854.73 483.77 52609.80 88888.00 2024-01-12 21:51:56.413 012 15854.73 483.80 52609.77 88888.00 2024-01-12 21:51:56.913 012 15854.73 483.80 52609.75 88888.00 2024-01-12 21:51:57.413 012 15854.71 483.78 52609.76 88888.00 2024-01-12 21:51:57.913 012 15854.77 483.77 52609.79 88888.00 2024-01-12 21:51:58.413 012 15854.80 483.76 52609.78 88888.00 2024-01-12 21:51:58.913 012 15854.79 483.74 52609.65 88888.00 2024-01-12 21:51:59.913 012 15854.79 483.75 52609.65 88888.00 2024-01-12 21:52:00.413 012 15854.80 483.76 52609.70 88888.00 2024-01-12 21:52:00.913 012 15854.78 483.82 52609.77 88888.00 2024-01-12 21:52:01.413 012 15854.78 483.83 52609.80 88888.00 2024-01-12 21:52:01.913 012 15854.78 483.84 52609.76 88888.00 2024-01-12 21:52:02.413 012 15854.76 483.84 52609.76 88888.00 2024-01-12 21:52:02.913 012 15854.70 483.84 52609.76 88888.00 2024-01-12 21:52:03.413 012 15854.73 483.83 52609.77 88888.00 2024-01-12 21:52:03.913 012 15854.76 483.83 52609.84 88888.00 2024-01-12 21:52:04.413 012 15854.78 483.83 52609.84 88888.00 2024-01-12 21:52:04.913 012 15854.79 483.82 52609.84 88888.00 2024-01-12 21:52:05.413 012 15854.79 483.82 52609.79 88888.00 2024-01-12 21:52:05.913 012 15854.80 483.81 52609.75 88888.00 2024-01-12 21:52:06.413 012 15854.82 483.77 52609.76 88888.00 2024-01-12 21:52:06.913 012 15854.82 483.78 52609.78 88888.00 2024-01-12 21:52:07.413 012 15854.81 483.80 52609.75 88888.00 2024-01-12 21:52:07.913 012 15854.84 483.83 52609.71 88888.00 2024-01-12 21:52:08.413 012 15854.89 483.85 52609.73 88888.00 2024-01-12 21:52:08.913 012 15854.88 483.82 52609.74 88888.00 2024-01-12 21:52:09.413 012 15854.80 483.85 52609.71 88888.00 2024-01-12 21:52:09.913 012 15854.80 483.85 52609.75 88888.00 2024-01-12 21:52:10.413 012 15854.80 483.83 52609.79 88888.00 2024-01-12 21:52:10.913 012 15854.80 483.82 52609.76 88888.00 2024-01-12 21:52:11.413 012 15854.81 483.84 52609.76 88888.00 2024-01-12 21:52:11.913 012 15854.82 483.86 52609.74 88888.00 2024-01-12 21:52:12.413 012 15854.86 483.89 52609.72 88888.00 2024-01-12 21:52:12.913 012 15854.86 483.87 52609.66 88888.00 2024-01-12 21:52:13.413 012 15854.82 483.86 52609.72 88888.00 2024-01-12 21:52:13.913 012 15854.82 483.84 52609.75 88888.00 2024-01-12 21:52:14.413 012 15854.81 483.83 52609.72 88888.00 2024-01-12 21:52:14.913 012 15854.82 483.82 52609.72 88888.00 2024-01-12 21:52:15.413 012 15854.84 483.82 52609.72 88888.00 2024-01-12 21:52:15.913 012 15854.80 483.83 52609.74 88888.00 2024-01-12 21:52:16.413 012 15854.84 483.83 52609.78 88888.00 2024-01-12 21:52:16.913 012 15854.84 483.86 52609.83 88888.00 2024-01-12 21:52:17.413 012 15854.86 483.87 52609.84 88888.00 2024-01-12 21:52:17.913 012 15854.81 483.86 52609.80 88888.00 2024-01-12 21:52:18.413 012 15854.81 483.85 52609.82 88888.00 2024-01-12 21:52:18.913 012 15854.87 483.86 52609.83 88888.00 2024-01-12 21:52:19.913 012 15854.84 483.86 52609.82 88888.00 2024-01-12 21:52:20.413 012 15854.86 483.90 52609.82 88888.00 2024-01-12 21:52:20.913 012 15854.85 483.87 52609.82 88888.00 2024-01-12 21:52:21.413 012 15854.81 483.84 52609.74 88888.00 2024-01-12 21:52:21.913 012 15854.81 483.84 52609.76 88888.00 2024-01-12 21:52:22.413 012 15854.81 483.85 52609.76 88888.00 2024-01-12 21:52:22.913 012 15854.86 483.85 52609.74 88888.00 2024-01-12 21:52:23.413 012 15854.89 483.81 52609.76 88888.00 2024-01-12 21:52:23.913 012 15854.88 483.81 52609.79 88888.00 2024-01-12 21:52:24.413 012 15854.85 483.81 52609.76 88888.00 2024-01-12 21:52:24.913 012 15854.84 483.84 52609.73 88888.00 2024-01-12 21:52:25.413 012 15854.82 483.85 52609.70 88888.00 2024-01-12 21:52:25.913 012 15854.82 483.83 52609.67 88888.00 2024-01-12 21:52:26.413 012 15854.87 483.81 52609.68 88888.00 2024-01-12 21:52:26.913 012 15854.86 483.83 52609.67 88888.00 2024-01-12 21:52:27.913 012 15854.94 483.82 52609.66 88888.00 2024-01-12 21:52:28.413 012 15854.95 483.81 52609.70 88888.00 2024-01-12 21:52:28.913 012 15854.94 483.84 52609.76 88888.00 2024-01-12 21:52:29.413 012 15854.91 483.82 52609.73 88888.00 2024-01-12 21:52:29.913 012 15854.93 483.86 52609.72 88888.00 2024-01-12 21:52:30.413 012 15854.94 483.91 52609.75 88888.00 2024-01-12 21:52:30.913 012 15854.91 483.90 52609.75 88888.00 2024-01-12 21:52:31.413 012 15854.91 483.86 52609.82 88888.00 2024-01-12 21:52:31.913 012 15854.89 483.84 52609.79 88888.00 2024-01-12 21:52:32.413 012 15854.90 483.86 52609.79 88888.00 2024-01-12 21:52:32.913 012 15854.93 483.86 52609.84 88888.00 2024-01-12 21:52:33.413 012 15854.90 483.91 52609.83 88888.00 2024-01-12 21:52:33.913 012 15854.88 483.90 52609.87 88888.00 2024-01-12 21:52:34.413 012 15854.91 483.90 52609.76 88888.00 2024-01-12 21:52:34.913 012 15854.90 483.91 52609.71 88888.00 2024-01-12 21:52:35.413 012 15854.90 483.91 52609.75 88888.00 2024-01-12 21:52:35.913 012 15854.98 483.93 52609.79 88888.00 2024-01-12 21:52:36.413 012 15854.95 483.92 52609.74 88888.00 2024-01-12 21:52:36.913 012 15854.95 483.91 52609.71 88888.00 2024-01-12 21:52:37.913 012 15854.99 483.92 52609.77 88888.00 2024-01-12 21:52:38.413 012 15855.00 483.91 52609.83 88888.00 2024-01-12 21:52:38.913 012 15854.94 483.87 52609.84 88888.00 2024-01-12 21:52:39.413 012 15855.02 483.87 52609.80 88888.00 2024-01-12 21:52:39.913 012 15855.04 483.90 52609.74 88888.00 2024-01-12 21:52:40.413 012 15855.04 483.87 52609.75 88888.00 2024-01-12 21:52:40.913 012 15855.05 483.91 52609.75 88888.00 2024-01-12 21:52:41.413 012 15855.04 483.93 52609.70 88888.00 2024-01-12 21:52:41.913 012 15855.03 483.89 52609.70 88888.00 2024-01-12 21:52:42.413 012 15855.06 483.86 52609.75 88888.00 2024-01-12 21:52:42.913 012 15855.05 483.86 52609.78 88888.00 2024-01-12 21:52:43.413 012 15855.06 483.86 52609.76 88888.00 2024-01-12 21:52:43.913 012 15855.07 483.89 52609.76 88888.00 2024-01-12 21:52:44.413 012 15855.12 483.87 52609.76 88888.00 2024-01-12 21:52:44.913 012 15855.14 483.84 52609.80 88888.00 2024-01-12 21:52:45.413 012 15855.13 483.84 52609.78 88888.00 2024-01-12 21:52:45.913 012 15855.08 483.84 52609.78 88888.00 2024-01-12 21:52:46.413 012 15855.06 483.81 52609.84 88888.00 2024-01-12 21:52:46.913 012 15855.14 483.80 52609.80 88888.00 2024-01-12 21:52:47.413 012 15855.09 483.85 52609.79 88888.00 2024-01-12 21:52:47.913 012 15855.09 483.89 52609.77 88888.00 2024-01-12 21:52:48.413 012 15855.13 483.86 52609.76 88888.00 2024-01-12 21:52:48.913 012 15855.13 483.78 52609.76 88888.00 2024-01-12 21:52:49.413 012 15855.13 483.77 52609.71 88888.00 2024-01-12 21:52:49.913 012 15855.13 483.77 52609.73 88888.00 2024-01-12 21:52:50.413 012 15855.11 483.82 52609.76 88888.00 2024-01-12 21:52:50.913 012 15855.11 483.86 52609.76 88888.00 2024-01-12 21:52:51.413 012 15855.14 483.83 52609.78 88888.00 2024-01-12 21:52:51.913 012 15855.13 483.85 52609.76 88888.00 2024-01-12 21:52:52.413 012 15855.16 483.83 52609.71 88888.00 2024-01-12 21:52:52.913 012 15855.12 483.86 52609.76 88888.00 2024-01-12 21:52:53.413 012 15855.13 483.84 52609.76 88888.00 2024-01-12 21:52:53.913 012 15855.12 483.87 52609.79 88888.00 2024-01-12 21:52:54.413 012 15855.12 483.91 52609.80 88888.00 2024-01-12 21:52:54.913 012 15855.11 483.90 52609.79 88888.00 2024-01-12 21:52:55.413 012 15855.06 483.89 52609.77 88888.00 2024-01-12 21:52:55.913 012 15855.14 483.87 52609.73 88888.00 2024-01-12 21:52:56.413 012 15855.13 483.87 52609.76 88888.00 2024-01-12 21:52:56.913 012 15855.13 483.85 52609.75 88888.00 2024-01-12 21:52:57.413 012 15855.15 483.80 52609.76 88888.00 2024-01-12 21:52:57.913 012 15855.13 483.81 52609.79 88888.00 2024-01-12 21:52:58.413 012 15855.14 483.81 52609.78 88888.00 2024-01-12 21:52:58.913 012 15855.09 483.82 52609.75 88888.00 2024-01-12 21:52:59.413 012 15855.07 483.82 52609.75 88888.00 2024-01-12 21:52:59.913 012 15855.07 483.84 52609.75 88888.00 2024-01-12 21:53:00.413 012 15855.11 483.85 52609.77 88888.00 2024-01-12 21:53:00.913 012 15855.16 483.83 52609.75 88888.00 2024-01-12 21:53:01.413 012 15855.14 483.84 52609.70 88888.00 2024-01-12 21:53:01.913 012 15855.11 483.84 52609.70 88888.00 2024-01-12 21:53:02.413 012 15855.12 483.83 52609.69 88888.00 2024-01-12 21:53:02.913 012 15855.11 483.83 52609.73 88888.00 2024-01-12 21:53:03.413 012 15855.08 483.80 52609.73 88888.00 2024-01-12 21:53:03.913 012 15855.09 483.81 52609.72 88888.00 2024-01-12 21:53:04.413 012 15855.13 483.77 52609.77 88888.00 2024-01-12 21:53:04.913 012 15855.18 483.77 52609.71 88888.00 2024-01-12 21:53:05.413 012 15855.18 483.78 52609.74 88888.00 2024-01-12 21:53:05.913 012 15855.22 483.80 52609.76 88888.00 2024-01-12 21:53:06.413 012 15855.21 483.78 52609.80 88888.00 2024-01-12 21:53:06.913 012 15855.13 483.75 52609.84 88888.00 2024-01-12 21:53:07.413 012 15855.18 483.75 52609.82 88888.00 2024-01-12 21:53:07.913 012 15855.17 483.75 52609.82 88888.00 2024-01-12 21:53:08.413 012 15855.22 483.77 52609.80 88888.00 2024-01-12 21:53:08.913 012 15855.24 483.81 52609.80 88888.00 2024-01-12 21:53:09.413 012 15855.21 483.80 52609.80 88888.00 2024-01-12 21:53:09.913 012 15855.18 483.78 52609.76 88888.00 2024-01-12 21:53:10.413 012 15855.20 483.77 52609.73 88888.00 2024-01-12 21:53:10.913 012 15855.22 483.76 52609.70 88888.00 2024-01-12 21:53:11.413 012 15855.24 483.78 52609.74 88888.00 2024-01-12 21:53:11.913 012 15855.22 483.81 52609.72 88888.00 2024-01-12 21:53:12.413 012 15855.25 483.81 52609.72 88888.00 2024-01-12 21:53:12.913 012 15855.27 483.78 52609.75 88888.00 2024-01-12 21:53:13.413 012 15855.25 483.81 52609.85 88888.00 2024-01-12 21:53:13.913 012 15855.24 483.80 52609.88 88888.00 2024-01-12 21:53:14.413 012 15855.22 483.80 52609.79 88888.00 2024-01-12 21:53:14.913 012 15855.23 483.76 52609.78 88888.00 2024-01-12 21:53:15.413 012 15855.27 483.74 52609.76 88888.00 2024-01-12 21:53:15.913 012 15855.30 483.77 52609.76 88888.00 2024-01-12 21:53:16.413 012 15855.27 483.80 52609.79 88888.00 2024-01-12 21:53:16.913 012 15855.26 483.80 52609.78 88888.00 2024-01-12 21:53:17.413 012 15855.27 483.77 52609.74 88888.00 2024-01-12 21:53:17.913 012 15855.26 483.78 52609.73 88888.00 2024-01-12 21:53:18.413 012 15855.30 483.82 52609.79 88888.00 2024-01-12 21:53:18.913 012 15855.34 483.77 52609.82 88888.00 2024-01-12 21:53:19.413 012 15855.36 483.75 52609.80 88888.00 2024-01-12 21:53:19.913 012 15855.38 483.76 52609.84 88888.00 2024-01-12 21:53:20.413 012 15855.35 483.77 52609.76 88888.00 2024-01-12 21:53:21.413 012 15855.34 483.78 52609.88 88888.00 2024-01-12 21:53:21.913 012 15855.36 483.77 52609.89 88888.00 2024-01-12 21:53:22.413 012 15855.42 483.77 52609.90 88888.00 2024-01-12 21:53:22.913 012 15855.43 483.77 52609.87 88888.00 2024-01-12 21:53:23.413 012 15855.43 483.77 52609.87 88888.00 2024-01-12 21:53:23.913 012 15855.44 483.77 52609.78 88888.00 2024-01-12 21:53:24.413 012 15855.41 483.80 52609.80 88888.00 2024-01-12 21:53:24.913 012 15855.40 483.81 52609.83 88888.00 2024-01-12 21:53:25.413 012 15855.41 483.78 52609.77 88888.00 2024-01-12 21:53:25.913 012 15855.44 483.77 52609.77 88888.00 2024-01-12 21:53:26.413 012 15855.43 483.80 52609.75 88888.00 2024-01-12 21:53:26.913 012 15855.41 483.78 52609.70 88888.00 2024-01-12 21:53:27.413 012 15855.43 483.78 52609.70 88888.00 2024-01-12 21:53:27.913 012 15855.48 483.82 52609.83 88888.00 2024-01-12 21:53:28.413 012 15855.43 483.78 52609.86 88888.00 2024-01-12 21:53:28.913 012 15855.43 483.80 52609.87 88888.00 2024-01-12 21:53:29.413 012 15855.44 483.80 52609.82 88888.00 2024-01-12 21:53:29.913 012 15855.47 483.83 52609.77 88888.00 2024-01-12 21:53:30.413 012 15855.48 483.83 52609.76 88888.00 2024-01-12 21:53:31.413 012 15855.50 483.86 52609.75 88888.00 2024-01-12 21:53:31.913 012 15855.45 483.81 52609.73 88888.00 2024-01-12 21:53:32.413 012 15855.45 483.85 52609.77 88888.00 2024-01-12 21:53:32.913 012 15855.50 483.84 52609.75 88888.00 2024-01-12 21:53:33.413 012 15855.52 483.82 52609.74 88888.00 2024-01-12 21:53:33.913 012 15855.53 483.85 52609.80 88888.00 2024-01-12 21:53:34.413 012 15855.45 483.82 52609.74 88888.00 2024-01-12 21:53:34.913 012 15855.41 483.81 52609.78 88888.00 2024-01-12 21:53:35.413 012 15855.43 483.81 52609.77 88888.00 2024-01-12 21:53:35.913 012 15855.43 483.81 52609.70 88888.00 2024-01-12 21:53:36.413 012 15855.48 483.80 52609.70 88888.00 2024-01-12 21:53:36.913 012 15855.49 483.82 52609.74 88888.00 2024-01-12 21:53:37.413 012 15855.48 483.84 52609.77 88888.00 2024-01-12 21:53:37.913 012 15855.42 483.78 52609.71 88888.00 2024-01-12 21:53:38.413 012 15855.43 483.80 52609.70 88888.00 2024-01-12 21:53:38.913 012 15855.49 483.82 52609.73 88888.00 2024-01-12 21:53:39.413 012 15855.44 483.77 52609.72 88888.00 2024-01-12 21:53:39.913 012 15855.41 483.82 52609.69 88888.00 2024-01-12 21:53:40.413 012 15855.45 483.81 52609.71 88888.00 2024-01-12 21:53:41.413 012 15855.47 483.83 52609.73 88888.00 2024-01-12 21:53:41.913 012 15855.47 483.84 52609.78 88888.00 2024-01-12 21:53:42.413 012 15855.50 483.85 52609.82 88888.00 2024-01-12 21:53:42.913 012 15855.52 483.84 52609.79 88888.00 2024-01-12 21:53:43.413 012 15855.53 483.84 52609.78 88888.00 2024-01-12 21:53:43.913 012 15855.52 483.80 52609.80 88888.00 2024-01-12 21:53:44.413 012 15855.53 483.83 52609.89 88888.00 2024-01-12 21:53:44.913 012 15855.53 483.86 52609.90 88888.00 2024-01-12 21:53:45.413 012 15855.49 483.83 52609.85 88888.00 2024-01-12 21:53:45.913 012 15855.44 483.81 52609.80 88888.00 2024-01-12 21:53:46.413 012 15855.51 483.80 52609.77 88888.00 2024-01-12 21:53:46.913 012 15855.52 483.81 52609.76 88888.00 2024-01-12 21:53:47.413 012 15855.51 483.82 52609.78 88888.00 2024-01-12 21:53:47.913 012 15855.52 483.78 52609.83 88888.00 2024-01-12 21:53:48.413 012 15855.48 483.76 52609.77 88888.00 2024-01-12 21:53:48.913 012 15855.51 483.73 52609.86 88888.00 2024-01-12 21:53:49.413 012 15855.52 483.77 52609.88 88888.00 2024-01-12 21:53:49.913 012 15855.50 483.83 52609.87 88888.00 2024-01-12 21:53:50.413 012 15855.60 483.76 52609.88 88888.00 2024-01-12 21:53:51.413 012 15855.49 483.78 52609.93 88888.00 2024-01-12 21:53:51.913 012 15855.42 483.82 52609.92 88888.00 2024-01-12 21:53:52.413 012 15855.49 483.84 52609.87 88888.00 2024-01-12 21:53:52.913 012 15855.53 483.81 52609.89 88888.00 2024-01-12 21:53:53.413 012 15855.51 483.80 52609.85 88888.00 2024-01-12 21:53:53.913 012 15855.51 483.77 52609.84 88888.00 2024-01-12 21:53:54.413 012 15855.54 483.80 52609.88 88888.00 2024-01-12 21:53:54.913 012 15855.52 483.78 52609.93 88888.00 2024-01-12 21:53:55.413 012 15855.49 483.78 52609.96 88888.00 2024-01-12 21:53:55.913 012 15855.49 483.82 52610.00 88888.00 2024-01-12 21:53:56.413 012 15855.43 483.83 52609.94 88888.00 2024-01-12 21:53:56.913 012 15855.42 483.81 52609.93 88888.00 2024-01-12 21:53:57.413 012 15855.47 483.77 52609.93 88888.00 2024-01-12 21:53:57.913 012 15855.45 483.80 52609.90 88888.00 2024-01-12 21:53:58.413 012 15855.49 483.77 52609.90 88888.00 2024-01-12 21:53:58.913 012 15855.47 483.78 52609.92 88888.00 2024-01-12 21:53:59.413 012 15855.44 483.77 52609.88 88888.00 2024-01-12 21:53:59.913 012 15855.43 483.72 52609.86 88888.00 2024-01-12 21:54:00.413 012 15855.44 483.73 52609.85 88888.00 2024-01-12 21:54:01.413 012 15855.43 483.76 52609.88 88888.00 2024-01-12 21:54:01.913 012 15855.43 483.82 52609.87 88888.00 2024-01-12 21:54:02.413 012 15855.42 483.82 52609.86 88888.00 2024-01-12 21:54:02.913 012 15855.41 483.82 52609.87 88888.00 2024-01-12 21:54:03.413 012 15855.41 483.80 52609.98 88888.00 2024-01-12 21:54:03.913 012 15855.45 483.78 52610.06 88888.00 2024-01-12 21:54:04.413 012 15855.48 483.77 52610.05 88888.00 2024-01-12 21:54:04.913 012 15855.47 483.77 52609.93 88888.00 2024-01-12 21:54:05.413 012 15855.48 483.83 52609.99 88888.00 2024-01-12 21:54:05.913 012 15855.48 483.81 52609.96 88888.00 2024-01-12 21:54:06.413 012 15855.49 483.81 52609.87 88888.00 2024-01-12 21:54:06.913 012 15855.45 483.78 52609.84 88888.00 2024-01-12 21:54:07.413 012 15855.41 483.77 52609.82 88888.00 2024-01-12 21:54:07.913 012 15855.43 483.75 52609.82 88888.00 2024-01-12 21:54:08.413 012 15855.45 483.76 52609.87 88888.00 2024-01-12 21:54:08.913 012 15855.51 483.75 52609.91 88888.00 2024-01-12 21:54:09.413 012 15855.54 483.75 52609.90 88888.00 2024-01-12 21:54:09.913 012 15855.52 483.75 52609.90 88888.00 2024-01-12 21:54:10.404 012 15855.53 483.73 52609.94 88888.00 2024-01-12 21:54:10.904 012 15855.58 483.68 52609.97 88888.00 2024-01-12 21:54:11.404 012 15855.54 483.70 52609.90 88888.00 2024-01-12 21:54:11.904 012 15855.52 483.75 52609.88 88888.00 2024-01-12 21:54:12.404 012 15855.52 483.72 52609.89 88888.00 2024-01-12 21:54:12.904 012 15855.54 483.72 52609.92 88888.00 2024-01-12 21:54:13.404 012 15855.53 483.74 52609.87 88888.00 2024-01-12 21:54:13.904 012 15855.58 483.70 52609.79 88888.00 2024-01-12 21:54:14.404 012 15855.58 483.68 52609.86 88888.00 2024-01-12 21:54:14.904 012 15855.53 483.76 52609.93 88888.00 2024-01-12 21:54:15.404 012 15855.56 483.70 52609.93 88888.00 2024-01-12 21:54:15.904 012 15855.60 483.67 52609.95 88888.00 2024-01-12 21:54:16.404 012 15855.60 483.72 52609.96 88888.00 2024-01-12 21:54:16.904 012 15855.58 483.75 52609.92 88888.00 2024-01-12 21:54:17.404 012 15855.58 483.69 52609.94 88888.00 2024-01-12 21:54:17.904 012 15855.59 483.74 52609.94 88888.00 2024-01-12 21:54:18.404 012 15855.58 483.78 52609.92 88888.00 2024-01-12 21:54:18.904 012 15855.62 483.75 52609.90 88888.00 2024-01-12 21:54:19.404 012 15855.62 483.70 52609.91 88888.00 2024-01-12 21:54:19.904 012 15855.60 483.74 52609.90 88888.00 2024-01-12 21:54:20.404 012 15855.63 483.80 52609.85 88888.00 2024-01-12 21:54:20.904 012 15855.65 483.77 52609.85 88888.00 2024-01-12 21:54:21.404 012 15855.60 483.78 52609.79 88888.00 2024-01-12 21:54:21.904 012 15855.60 483.76 52609.82 88888.00 2024-01-12 21:54:22.404 012 15855.60 483.75 52609.87 88888.00 2024-01-12 21:54:22.904 012 15855.59 483.74 52609.88 88888.00 2024-01-12 21:54:23.404 012 15855.60 483.74 52609.86 88888.00 2024-01-12 21:54:23.904 012 15855.62 483.75 52609.88 88888.00 2024-01-12 21:54:24.404 012 15855.60 483.82 52609.88 88888.00 2024-01-12 21:54:24.904 012 15855.60 483.80 52609.93 88888.00 2024-01-12 21:54:25.404 012 15855.61 483.72 52609.95 88888.00 2024-01-12 21:54:25.904 012 15855.66 483.72 52609.94 88888.00 2024-01-12 21:54:26.404 012 15855.69 483.74 52609.92 88888.00 2024-01-12 21:54:26.904 012 15855.68 483.73 52609.95 88888.00 2024-01-12 21:54:27.404 012 15855.63 483.73 52609.95 88888.00 2024-01-12 21:54:27.904 012 15855.69 483.75 52609.91 88888.00 2024-01-12 21:54:28.404 012 15855.72 483.74 52609.87 88888.00 2024-01-12 21:54:28.904 012 15855.68 483.76 52609.86 88888.00 2024-01-12 21:54:29.404 012 15855.69 483.75 52609.86 88888.00 2024-01-12 21:54:29.904 012 15855.68 483.73 52609.90 88888.00 2024-01-12 21:54:30.404 012 15855.70 483.75 52609.91 88888.00 2024-01-12 21:54:30.904 012 15855.68 483.72 52609.87 88888.00 2024-01-12 21:54:31.404 012 15855.63 483.69 52609.88 88888.00 2024-01-12 21:54:31.904 012 15855.70 483.65 52609.85 88888.00 2024-01-12 21:54:32.404 012 15855.66 483.65 52609.91 88888.00 2024-01-12 21:54:32.904 012 15855.63 483.68 52609.92 88888.00 2024-01-12 21:54:33.404 012 15855.68 483.68 52609.87 88888.00 2024-01-12 21:54:33.904 012 15855.72 483.69 52609.94 88888.00 2024-01-12 21:54:34.404 012 15855.76 483.69 52609.93 88888.00 2024-01-12 21:54:34.904 012 15855.76 483.66 52609.87 88888.00 2024-01-12 21:54:35.404 012 15855.76 483.64 52609.88 88888.00 2024-01-12 21:54:35.904 012 15855.75 483.65 52609.88 88888.00 2024-01-12 21:54:36.404 012 15855.78 483.66 52609.85 88888.00 2024-01-12 21:54:36.904 012 15855.75 483.66 52609.93 88888.00 2024-01-12 21:54:37.404 012 15855.76 483.59 52609.91 88888.00 2024-01-12 21:54:37.904 012 15855.79 483.56 52609.86 88888.00 2024-01-12 21:54:38.404 012 15855.80 483.55 52609.87 88888.00 2024-01-12 21:54:38.904 012 15855.80 483.57 52609.86 88888.00 2024-01-12 21:54:39.404 012 15855.85 483.57 52609.87 88888.00 2024-01-12 21:54:39.904 012 15855.83 483.60 52609.88 88888.00 2024-01-12 21:54:40.404 012 15855.87 483.59 52609.86 88888.00 2024-01-12 21:54:41.404 012 15855.87 483.55 52609.85 88888.00 2024-01-12 21:54:41.904 012 15855.89 483.58 52609.78 88888.00 2024-01-12 21:54:42.404 012 15855.92 483.59 52609.76 88888.00 2024-01-12 21:54:42.904 012 15855.95 483.57 52609.75 88888.00 2024-01-12 21:54:43.404 012 15855.99 483.56 52609.78 88888.00 2024-01-12 21:54:43.904 012 15855.97 483.57 52609.85 88888.00 2024-01-12 21:54:44.404 012 15855.97 483.57 52609.86 88888.00 2024-01-12 21:54:44.904 012 15855.99 483.57 52609.87 88888.00 2024-01-12 21:54:45.404 012 15856.02 483.57 52609.79 88888.00 2024-01-12 21:54:45.904 012 15855.96 483.59 52609.78 88888.00 2024-01-12 21:54:46.404 012 15855.98 483.58 52609.85 88888.00 2024-01-12 21:54:46.904 012 15856.01 483.55 52609.83 88888.00 2024-01-12 21:54:47.404 012 15856.05 483.55 52609.83 88888.00 2024-01-12 21:54:47.904 012 15856.06 483.53 52609.78 88888.00 2024-01-12 21:54:48.404 012 15856.05 483.59 52609.71 88888.00 2024-01-12 21:54:48.904 012 15856.08 483.61 52609.72 88888.00 2024-01-12 21:54:49.404 012 15856.12 483.63 52609.68 88888.00 2024-01-12 21:54:49.904 012 15856.06 483.64 52609.69 88888.00 2024-01-12 21:54:50.404 012 15856.07 483.63 52609.70 88888.00 2024-01-12 21:54:50.904 012 15856.12 483.68 52609.75 88888.00 2024-01-12 21:54:51.404 012 15856.12 483.69 52609.76 88888.00 2024-01-12 21:54:51.904 012 15856.07 483.73 52609.77 88888.00 2024-01-12 21:54:52.404 012 15856.06 483.70 52609.72 88888.00 2024-01-12 21:54:52.904 012 15856.11 483.66 52609.77 88888.00 2024-01-12 21:54:53.404 012 15856.14 483.67 52609.77 88888.00 2024-01-12 21:54:53.904 012 15856.15 483.68 52609.76 88888.00 2024-01-12 21:54:54.404 012 15856.19 483.68 52609.76 88888.00 2024-01-12 21:54:54.904 012 15856.24 483.72 52609.77 88888.00 2024-01-12 21:54:55.404 012 15856.21 483.68 52609.78 88888.00 2024-01-12 21:54:55.904 012 15856.20 483.66 52609.72 88888.00 2024-01-12 21:54:56.404 012 15856.25 483.64 52609.68 88888.00 2024-01-12 21:54:56.904 012 15856.28 483.68 52609.63 88888.00 2024-01-12 21:54:57.404 012 15856.29 483.69 52609.66 88888.00 2024-01-12 21:54:57.904 012 15856.31 483.70 52609.68 88888.00 2024-01-12 21:54:58.404 012 15856.29 483.73 52609.66 88888.00 2024-01-12 21:54:58.904 012 15856.29 483.73 52609.64 88888.00 2024-01-12 21:54:59.404 012 15856.34 483.74 52609.58 88888.00 2024-01-12 21:54:59.904 012 15856.32 483.68 52609.60 88888.00 2024-01-12 21:55:00.404 012 15856.31 483.66 52609.62 88888.00 2024-01-12 21:55:00.904 012 15856.32 483.70 52609.60 88888.00 2024-01-12 21:55:01.404 012 15856.37 483.76 52609.64 88888.00 2024-01-12 21:55:01.904 012 15856.39 483.78 52609.67 88888.00 2024-01-12 21:55:02.404 012 15856.42 483.77 52609.66 88888.00 2024-01-12 21:55:02.904 012 15856.43 483.78 52609.70 88888.00 2024-01-12 21:55:03.404 012 15856.39 483.80 52609.71 88888.00 2024-01-12 21:55:03.904 012 15856.40 483.82 52609.65 88888.00 2024-01-12 21:55:04.404 012 15856.46 483.83 52609.66 88888.00 2024-01-12 21:55:04.904 012 15856.43 483.83 52609.63 88888.00 2024-01-12 21:55:05.404 012 15856.43 483.84 52609.59 88888.00 2024-01-12 21:55:05.904 012 15856.43 483.82 52609.64 88888.00 2024-01-12 21:55:06.404 012 15856.48 483.77 52609.62 88888.00 2024-01-12 21:55:06.904 012 15856.44 483.77 52609.64 88888.00 2024-01-12 21:55:07.404 012 15856.42 483.81 52609.67 88888.00 2024-01-12 21:55:07.904 012 15856.42 483.81 52609.66 88888.00 2024-01-12 21:55:08.404 012 15856.48 483.83 52609.60 88888.00 2024-01-12 21:55:08.904 012 15856.46 483.84 52609.59 88888.00 2024-01-12 21:55:09.404 012 15856.44 483.84 52609.54 88888.00 2024-01-12 21:55:09.904 012 15856.42 483.87 52609.53 88888.00 2024-01-12 21:55:10.404 012 15856.39 483.86 52609.54 88888.00 2024-01-12 21:55:10.904 012 15856.40 483.90 52609.57 88888.00 2024-01-12 21:55:11.404 012 15856.43 483.91 52609.58 88888.00 2024-01-12 21:55:11.904 012 15856.48 483.92 52609.60 88888.00 2024-01-12 21:55:12.404 012 15856.46 483.94 52609.64 88888.00 2024-01-12 21:55:12.904 012 15856.46 483.95 52609.63 88888.00 2024-01-12 21:55:13.404 012 15856.46 483.96 52609.53 88888.00 2024-01-12 21:55:13.904 012 15856.44 484.03 52609.59 88888.00 2024-01-12 21:55:14.404 012 15856.42 484.03 52609.63 88888.00 2024-01-12 21:55:14.904 012 15856.50 484.02 52609.64 88888.00 2024-01-12 21:55:15.404 012 15856.50 484.02 52609.67 88888.00 2024-01-12 21:55:15.904 012 15856.51 484.03 52609.69 88888.00 2024-01-12 21:55:16.404 012 15856.55 484.01 52609.65 88888.00 2024-01-12 21:55:16.904 012 15856.55 484.01 52609.64 88888.00 2024-01-12 21:55:17.404 012 15856.48 484.06 52609.60 88888.00 2024-01-12 21:55:17.904 012 15856.43 484.03 52609.58 88888.00 2024-01-12 21:55:18.404 012 15856.50 484.07 52609.63 88888.00 2024-01-12 21:55:18.904 012 15856.52 484.04 52609.62 88888.00 2024-01-12 21:55:19.404 012 15856.49 484.04 52609.56 88888.00 2024-01-12 21:55:19.904 012 15856.48 484.09 52609.56 88888.00 2024-01-12 21:55:20.904 012 15856.49 484.10 52609.63 88888.00 2024-01-12 21:55:21.404 012 15856.41 484.15 52609.65 88888.00 2024-01-12 21:55:21.904 012 15856.43 484.13 52609.59 88888.00 2024-01-12 21:55:22.404 012 15856.50 484.11 52609.59 88888.00 2024-01-12 21:55:22.904 012 15856.43 484.13 52609.58 88888.00 2024-01-12 21:55:23.404 012 15856.41 484.18 52609.59 88888.00 2024-01-12 21:55:23.904 012 15856.39 484.18 52609.60 88888.00 2024-01-12 21:55:24.404 012 15856.43 484.20 52609.57 88888.00 2024-01-12 21:55:24.904 012 15856.48 484.20 52609.58 88888.00 2024-01-12 21:55:25.404 012 15856.48 484.19 52609.53 88888.00 2024-01-12 21:55:25.904 012 15856.51 484.19 52609.51 88888.00 2024-01-12 21:55:26.404 012 15856.50 484.20 52609.55 88888.00 2024-01-12 21:55:26.904 012 15856.44 484.24 52609.53 88888.00 2024-01-12 21:55:27.404 012 15856.43 484.26 52609.56 88888.00 2024-01-12 21:55:27.904 012 15856.46 484.26 52609.52 88888.00 2024-01-12 21:55:28.404 012 15856.52 484.25 52609.56 88888.00 2024-01-12 21:55:28.904 012 15856.49 484.22 52609.58 88888.00 2024-01-12 21:55:29.404 012 15856.44 484.25 52609.59 88888.00 2024-01-12 21:55:29.904 012 15856.48 484.24 52609.57 88888.00 2024-01-12 21:55:30.404 012 15856.48 484.25 52609.55 88888.00 2024-01-12 21:55:30.904 012 15856.50 484.28 52609.63 88888.00 2024-01-12 21:55:31.404 012 15856.57 484.27 52609.62 88888.00 2024-01-12 21:55:31.904 012 15856.55 484.26 52609.55 88888.00 2024-01-12 21:55:33.404 012 15856.51 484.24 52609.53 88888.00 2024-01-12 21:55:33.904 012 15856.50 484.27 52609.57 88888.00 2024-01-12 21:55:34.404 012 15856.55 484.29 52609.60 88888.00 2024-01-12 21:55:34.904 012 15856.50 484.32 52609.58 88888.00 2024-01-12 21:55:35.404 012 15856.47 484.32 52609.60 88888.00 2024-01-12 21:55:35.904 012 15856.52 484.32 52609.64 88888.00 2024-01-12 21:55:36.404 012 15856.51 484.32 52609.65 88888.00 2024-01-12 21:55:36.904 012 15856.53 484.33 52609.65 88888.00 2024-01-12 21:55:37.404 012 15856.55 484.30 52609.62 88888.00 2024-01-12 21:55:37.904 012 15856.58 484.27 52609.62 88888.00 2024-01-12 21:55:38.404 012 15856.57 484.25 52609.62 88888.00 2024-01-12 21:55:38.904 012 15856.55 484.26 52609.52 88888.00 2024-01-12 21:55:39.404 012 15856.52 484.28 52609.49 88888.00 2024-01-12 21:55:39.904 012 15856.51 484.32 52609.51 88888.00 2024-01-12 21:55:40.404 012 15856.53 484.29 52609.50 88888.00 2024-01-12 21:55:40.904 012 15856.53 484.28 52609.57 88888.00 2024-01-12 21:55:41.404 012 15856.58 484.33 52609.56 88888.00 2024-01-12 21:55:41.904 012 15856.59 484.33 52609.50 88888.00 2024-01-12 21:55:42.904 012 15856.69 484.30 52609.55 88888.00 2024-01-12 21:55:43.404 012 15856.67 484.28 52609.56 88888.00 2024-01-12 21:55:43.904 012 15856.66 484.29 52609.51 88888.00 2024-01-12 21:55:44.404 012 15856.61 484.33 52609.49 88888.00 2024-01-12 21:55:44.904 012 15856.65 484.32 52609.50 88888.00 2024-01-12 21:55:45.404 012 15856.65 484.27 52609.53 88888.00 2024-01-12 21:55:45.904 012 15856.65 484.25 52609.53 88888.00 2024-01-12 21:55:46.404 012 15856.59 484.25 52609.51 88888.00 2024-01-12 21:55:46.904 012 15856.60 484.29 52609.51 88888.00 2024-01-12 21:55:47.404 012 15856.62 484.33 52609.50 88888.00 2024-01-12 21:55:47.904 012 15856.62 484.30 52609.44 88888.00 2024-01-12 21:55:48.404 012 15856.62 484.30 52609.47 88888.00 2024-01-12 21:55:48.904 012 15856.61 484.32 52609.53 88888.00 2024-01-12 21:55:49.404 012 15856.61 484.35 52609.48 88888.00 2024-01-12 21:55:49.904 012 15856.66 484.37 52609.53 88888.00 2024-01-12 21:55:50.404 012 15856.66 484.32 52609.59 88888.00 2024-01-12 21:55:50.904 012 15856.68 484.28 52609.57 88888.00 2024-01-12 21:55:51.404 012 15856.69 484.30 52609.50 88888.00 2024-01-12 21:55:51.904 012 15856.69 484.34 52609.54 88888.00 2024-01-12 21:55:52.904 012 15856.69 484.29 52609.55 88888.00 2024-01-12 21:55:53.404 012 15856.68 484.26 52609.53 88888.00 2024-01-12 21:55:53.904 012 15856.69 484.26 52609.53 88888.00 2024-01-12 21:55:54.404 012 15856.66 484.25 52609.50 88888.00 2024-01-12 21:55:54.904 012 15856.62 484.24 52609.47 88888.00 2024-01-12 21:55:55.404 012 15856.61 484.25 52609.44 88888.00 2024-01-12 21:55:55.904 012 15856.61 484.21 52609.49 88888.00 2024-01-12 21:55:56.404 012 15856.67 484.22 52609.46 88888.00 2024-01-12 21:55:56.904 012 15856.67 484.25 52609.47 88888.00 2024-01-12 21:55:57.404 012 15856.67 484.22 52609.54 88888.00 2024-01-12 21:55:57.904 012 15856.74 484.20 52609.56 88888.00 2024-01-12 21:55:58.404 012 15856.71 484.21 52609.59 88888.00 2024-01-12 21:55:58.904 012 15856.69 484.20 52609.59 88888.00 2024-01-12 21:55:59.404 012 15856.68 484.18 52609.67 88888.00 2024-01-12 21:55:59.904 012 15856.68 484.21 52609.62 88888.00 2024-01-12 21:56:00.404 012 15856.68 484.22 52609.58 88888.00 2024-01-12 21:56:00.904 012 15856.69 484.21 52609.54 88888.00 2024-01-12 21:56:01.404 012 15856.68 484.18 52609.51 88888.00 2024-01-12 21:56:01.904 012 15856.67 484.17 52609.54 88888.00 2024-01-12 21:56:02.904 012 15856.69 484.21 52609.53 88888.00 2024-01-12 21:56:03.404 012 15856.69 484.20 52609.55 88888.00 2024-01-12 21:56:03.904 012 15856.72 484.15 52609.57 88888.00 2024-01-12 21:56:04.404 012 15856.69 484.10 52609.67 88888.00 2024-01-12 21:56:04.904 012 15856.69 484.13 52609.65 88888.00 2024-01-12 21:56:05.404 012 15856.75 484.16 52609.58 88888.00 2024-01-12 21:56:05.904 012 15856.77 484.20 52609.53 88888.00 2024-01-12 21:56:06.404 012 15856.76 484.22 52609.51 88888.00 2024-01-12 21:56:06.904 012 15856.72 484.22 52609.48 88888.00 2024-01-12 21:56:07.404 012 15856.72 484.21 52609.50 88888.00 2024-01-12 21:56:07.904 012 15856.76 484.19 52609.52 88888.00 2024-01-12 21:56:08.404 012 15856.72 484.17 52609.52 88888.00 2024-01-12 21:56:08.904 012 15856.74 484.16 52609.53 88888.00 2024-01-12 21:56:09.404 012 15856.74 484.20 52609.50 88888.00 2024-01-12 21:56:09.904 012 15856.76 484.18 52609.51 88888.00 2024-01-12 21:56:10.404 012 15856.75 484.17 52609.51 88888.00 2024-01-12 21:56:10.904 012 15856.72 484.10 52609.51 88888.00 2024-01-12 21:56:11.404 012 15856.68 484.12 52609.56 88888.00 2024-01-12 21:56:11.904 012 15856.70 484.13 52609.59 88888.00 2024-01-12 21:56:12.404 012 15856.72 484.13 52609.58 88888.00 2024-01-12 21:56:12.904 012 15856.74 484.12 52609.56 88888.00 2024-01-12 21:56:13.404 012 15856.75 484.16 52609.62 88888.00 2024-01-12 21:56:13.904 012 15856.71 484.10 52609.58 88888.00 2024-01-12 21:56:14.404 012 15856.70 484.09 52609.55 88888.00 2024-01-12 21:56:14.904 012 15856.70 484.08 52609.56 88888.00 2024-01-12 21:56:15.404 012 15856.64 484.09 52609.54 88888.00 2024-01-12 21:56:15.904 012 15856.72 484.08 52609.52 88888.00 2024-01-12 21:56:16.404 012 15856.76 484.04 52609.51 88888.00 2024-01-12 21:56:16.904 012 15856.72 484.07 52609.53 88888.00 2024-01-12 21:56:17.404 012 15856.70 484.06 52609.58 88888.00 2024-01-12 21:56:17.904 012 15856.67 484.06 52609.56 88888.00 2024-01-12 21:56:18.404 012 15856.70 484.04 52609.58 88888.00 2024-01-12 21:56:18.904 012 15856.72 484.03 52609.62 88888.00 2024-01-12 21:56:19.404 012 15856.71 484.01 52609.58 88888.00 2024-01-12 21:56:19.904 012 15856.66 483.99 52609.62 88888.00 2024-01-12 21:56:20.404 012 15856.65 483.98 52609.65 88888.00 2024-01-12 21:56:20.904 012 15856.70 483.94 52609.62 88888.00 2024-01-12 21:56:21.404 012 15856.72 483.94 52609.56 88888.00 2024-01-12 21:56:21.904 012 15856.77 483.99 52609.52 88888.00 2024-01-12 21:56:22.404 012 15856.71 484.01 52609.54 88888.00 2024-01-12 21:56:22.904 012 15856.68 483.95 52609.56 88888.00 2024-01-12 21:56:23.404 012 15856.72 483.95 52609.60 88888.00 2024-01-12 21:56:23.904 012 15856.69 483.93 52609.60 88888.00 2024-01-12 21:56:24.404 012 15856.71 483.90 52609.57 88888.00 2024-01-12 21:56:24.904 012 15856.74 483.96 52609.60 88888.00 2024-01-12 21:56:25.404 012 15856.72 483.98 52609.60 88888.00 2024-01-12 21:56:25.904 012 15856.69 483.96 52609.55 88888.00 2024-01-12 21:56:26.404 012 15856.69 483.96 52609.50 88888.00 2024-01-12 21:56:26.904 012 15856.68 484.00 52609.47 88888.00 2024-01-12 21:56:27.404 012 15856.68 483.93 52609.46 88888.00 2024-01-12 21:56:27.904 012 15856.70 483.91 52609.51 88888.00 2024-01-12 21:56:28.404 012 15856.70 483.86 52609.50 88888.00 2024-01-12 21:56:28.904 012 15856.71 483.85 52609.49 88888.00 2024-01-12 21:56:29.404 012 15856.74 483.85 52609.45 88888.00 2024-01-12 21:56:29.904 012 15856.74 483.86 52609.42 88888.00 2024-01-12 21:56:30.404 012 15856.68 483.84 52609.47 88888.00 2024-01-12 21:56:30.904 012 15856.68 483.90 52609.46 88888.00 2024-01-12 21:56:31.404 012 15856.71 483.91 52609.48 88888.00 2024-01-12 21:56:31.904 012 15856.72 483.89 52609.53 88888.00 2024-01-12 21:56:32.404 012 15856.75 483.87 52609.57 88888.00 2024-01-12 21:56:32.904 012 15856.75 483.85 52609.60 88888.00 2024-01-12 21:56:33.404 012 15856.72 483.81 52609.66 88888.00 2024-01-12 21:56:34.404 012 15856.67 483.81 52609.62 88888.00 2024-01-12 21:56:34.904 012 15856.69 483.83 52609.62 88888.00 2024-01-12 21:56:35.404 012 15856.70 483.84 52609.58 88888.00 2024-01-12 21:56:35.904 012 15856.70 483.84 52609.54 88888.00 2024-01-12 21:56:36.404 012 15856.72 483.85 52609.54 88888.00 2024-01-12 21:56:36.904 012 15856.69 483.83 52609.53 88888.00 2024-01-12 21:56:37.404 012 15856.66 483.82 52609.58 88888.00 2024-01-12 21:56:37.904 012 15856.69 483.78 52609.60 88888.00 2024-01-12 21:56:38.404 012 15856.68 483.80 52609.58 88888.00 2024-01-12 21:56:38.904 012 15856.66 483.76 52609.58 88888.00 2024-01-12 21:56:39.404 012 15856.67 483.72 52609.57 88888.00 2024-01-12 21:56:39.904 012 15856.68 483.73 52609.55 88888.00 2024-01-12 21:56:40.404 012 15856.71 483.75 52609.53 88888.00 2024-01-12 21:56:40.904 012 15856.69 483.77 52609.59 88888.00 2024-01-12 21:56:41.404 012 15856.64 483.77 52609.50 88888.00 2024-01-12 21:56:41.904 012 15856.67 483.75 52609.50 88888.00 2024-01-12 21:56:42.404 012 15856.68 483.76 52609.60 88888.00 2024-01-12 21:56:42.904 012 15856.68 483.78 52609.50 88888.00 2024-01-12 21:56:43.404 012 15856.68 483.81 52609.46 88888.00 2024-01-12 21:56:44.404 012 15856.66 483.77 52609.48 88888.00 2024-01-12 21:56:44.904 012 15856.67 483.74 52609.49 88888.00 2024-01-12 21:56:45.404 012 15856.66 483.73 52609.50 88888.00 2024-01-12 21:56:45.904 012 15856.68 483.73 52609.50 88888.00 2024-01-12 21:56:46.404 012 15856.66 483.76 52609.56 88888.00 2024-01-12 21:56:46.904 012 15856.61 483.74 52609.60 88888.00 2024-01-12 21:56:47.404 012 15856.64 483.72 52609.62 88888.00 2024-01-12 21:56:47.904 012 15856.65 483.70 52609.59 88888.00 2024-01-12 21:56:48.404 012 15856.68 483.73 52609.60 88888.00 2024-01-12 21:56:48.904 012 15856.70 483.72 52609.66 88888.00 2024-01-12 21:56:49.404 012 15856.68 483.72 52609.62 88888.00 2024-01-12 21:56:49.904 012 15856.68 483.73 52609.56 88888.00 2024-01-12 21:56:50.404 012 15856.62 483.72 52609.60 88888.00 2024-01-12 21:56:50.904 012 15856.58 483.72 52609.56 88888.00 2024-01-12 21:56:51.404 012 15856.57 483.69 52609.57 88888.00 2024-01-12 21:56:51.904 012 15856.65 483.68 52609.55 88888.00 2024-01-12 21:56:52.404 012 15856.61 483.69 52609.57 88888.00 2024-01-12 21:56:52.904 012 15856.64 483.67 52609.60 88888.00 2024-01-12 21:56:53.404 012 15856.64 483.69 52609.64 88888.00 2024-01-12 21:56:54.404 012 15856.60 483.72 52609.66 88888.00 2024-01-12 21:56:54.904 012 15856.58 483.73 52609.59 88888.00 2024-01-12 21:56:55.404 012 15856.60 483.73 52609.66 88888.00 2024-01-12 21:56:55.904 012 15856.65 483.73 52609.65 88888.00 2024-01-12 21:56:56.404 012 15856.64 483.74 52609.62 88888.00 2024-01-12 21:56:56.904 012 15856.60 483.72 52609.57 88888.00 2024-01-12 21:56:57.404 012 15856.62 483.72 52609.58 88888.00 2024-01-12 21:56:57.904 012 15856.68 483.74 52609.56 88888.00 2024-01-12 21:56:58.404 012 15856.69 483.78 52609.54 88888.00 2024-01-12 21:56:58.904 012 15856.69 483.78 52609.53 88888.00 2024-01-12 21:56:59.404 012 15856.69 483.75 52609.56 88888.00 2024-01-12 21:56:59.904 012 15856.69 483.76 52609.58 88888.00 2024-01-12 21:57:00.404 012 15856.71 483.77 52609.56 88888.00 2024-01-12 21:57:00.904 012 15856.71 483.77 52609.65 88888.00 2024-01-12 21:57:01.404 012 15856.70 483.76 52609.70 88888.00 2024-01-12 21:57:01.904 012 15856.67 483.74 52609.67 88888.00 2024-01-12 21:57:02.404 012 15856.65 483.74 52609.58 88888.00 2024-01-12 21:57:02.904 012 15856.66 483.74 52609.58 88888.00 2024-01-12 21:57:03.404 012 15856.65 483.80 52609.60 88888.00 2024-01-12 21:57:04.404 012 15856.60 483.76 52609.58 88888.00 2024-01-12 21:57:04.904 012 15856.64 483.77 52609.62 88888.00 2024-01-12 21:57:05.404 012 15856.64 483.78 52609.58 88888.00 2024-01-12 21:57:05.904 012 15856.61 483.81 52609.59 88888.00 2024-01-12 21:57:06.404 012 15856.62 483.80 52609.65 88888.00 2024-01-12 21:57:06.904 012 15856.69 483.76 52609.63 88888.00 2024-01-12 21:57:07.404 012 15856.70 483.81 52609.65 88888.00 2024-01-12 21:57:07.904 012 15856.71 483.83 52609.70 88888.00 2024-01-12 21:57:08.404 012 15856.75 483.83 52609.69 88888.00 2024-01-12 21:57:08.904 012 15856.69 483.84 52609.70 88888.00 2024-01-12 21:57:09.404 012 15856.69 483.84 52609.70 88888.00 2024-01-12 21:57:09.904 012 15856.69 483.83 52609.71 88888.00 2024-01-12 21:57:10.404 012 15856.72 483.82 52609.67 88888.00 2024-01-12 21:57:10.904 012 15856.72 483.80 52609.59 88888.00 2024-01-12 21:57:11.404 012 15856.67 483.81 52609.59 88888.00 2024-01-12 21:57:11.904 012 15856.68 483.85 52609.63 88888.00 2024-01-12 21:57:12.404 012 15856.68 483.84 52609.68 88888.00 2024-01-12 21:57:12.904 012 15856.69 483.85 52609.65 88888.00 2024-01-12 21:57:13.404 012 15856.68 483.86 52609.66 88888.00 2024-01-12 21:57:13.904 012 15856.68 483.87 52609.69 88888.00 2024-01-12 21:57:14.404 012 15856.67 483.91 52609.69 88888.00 2024-01-12 21:57:14.904 012 15856.67 483.94 52609.67 88888.00 2024-01-12 21:57:15.404 012 15856.69 483.91 52609.67 88888.00 2024-01-12 21:57:15.904 012 15856.72 483.87 52609.69 88888.00 2024-01-12 21:57:16.404 012 15856.72 483.89 52609.68 88888.00 2024-01-12 21:57:16.904 012 15856.75 483.89 52609.68 88888.00 2024-01-12 21:57:17.404 012 15856.74 483.90 52609.71 88888.00 2024-01-12 21:57:17.904 012 15856.79 483.93 52609.73 88888.00 2024-01-12 21:57:18.404 012 15856.81 483.92 52609.71 88888.00 2024-01-12 21:57:18.904 012 15856.79 483.92 52609.72 88888.00 2024-01-12 21:57:19.404 012 15856.81 483.93 52609.70 88888.00 2024-01-12 21:57:19.904 012 15856.78 483.92 52609.66 88888.00 2024-01-12 21:57:20.404 012 15856.79 483.91 52609.66 88888.00 2024-01-12 21:57:20.904 012 15856.74 483.91 52609.66 88888.00 2024-01-12 21:57:21.404 012 15856.75 483.92 52609.67 88888.00 2024-01-12 21:57:21.904 012 15856.83 483.94 52609.66 88888.00 2024-01-12 21:57:22.404 012 15856.84 483.95 52609.76 88888.00 2024-01-12 21:57:22.904 012 15856.85 484.00 52609.77 88888.00 2024-01-12 21:57:23.404 012 15856.86 484.02 52609.71 88888.00 2024-01-12 21:57:23.904 012 15856.86 484.03 52609.74 88888.00 2024-01-12 21:57:24.404 012 15856.85 484.03 52609.74 88888.00 2024-01-12 21:57:24.904 012 15856.80 484.02 52609.70 88888.00 2024-01-12 21:57:25.404 012 15856.80 484.00 52609.63 88888.00 2024-01-12 21:57:25.904 012 15856.81 484.04 52609.58 88888.00 2024-01-12 21:57:26.404 012 15856.79 484.07 52609.58 88888.00 2024-01-12 21:57:26.904 012 15856.75 484.06 52609.63 88888.00 2024-01-12 21:57:27.404 012 15856.78 484.06 52609.66 88888.00 2024-01-12 21:57:27.904 012 15856.81 484.03 52609.62 88888.00 2024-01-12 21:57:28.404 012 15856.86 483.96 52609.62 88888.00 2024-01-12 21:57:28.904 012 15856.86 483.99 52609.65 88888.00 2024-01-12 21:57:29.404 012 15856.81 484.03 52609.69 88888.00 2024-01-12 21:57:29.904 012 15856.81 484.02 52609.69 88888.00 2024-01-12 21:57:30.404 012 15856.87 484.02 52609.63 88888.00 2024-01-12 21:57:30.904 012 15856.85 484.01 52609.64 88888.00 2024-01-12 21:57:31.404 012 15856.81 484.03 52609.68 88888.00 2024-01-12 21:57:31.904 012 15856.83 484.03 52609.62 88888.00 2024-01-12 21:57:32.404 012 15856.81 484.03 52609.58 88888.00 2024-01-12 21:57:32.904 012 15856.85 484.04 52609.59 88888.00 2024-01-12 21:57:33.404 012 15856.83 484.08 52609.59 88888.00 2024-01-12 21:57:33.904 012 15856.81 484.08 52609.69 88888.00 2024-01-12 21:57:34.404 012 15856.81 484.11 52609.75 88888.00 2024-01-12 21:57:34.904 012 15856.79 484.04 52609.70 88888.00 2024-01-12 21:57:35.404 012 15856.77 484.07 52609.65 88888.00 2024-01-12 21:57:35.904 012 15856.78 484.08 52609.67 88888.00 2024-01-12 21:57:36.404 012 15856.77 484.06 52609.68 88888.00 2024-01-12 21:57:36.904 012 15856.77 484.09 52609.66 88888.00 2024-01-12 21:57:37.404 012 15856.77 484.04 52609.62 88888.00 2024-01-12 21:57:37.904 012 15856.79 484.12 52609.63 88888.00 2024-01-12 21:57:38.404 012 15856.77 484.17 52609.60 88888.00 2024-01-12 21:57:38.904 012 15856.81 484.09 52609.67 88888.00 2024-01-12 21:57:39.404 012 15856.85 484.11 52609.68 88888.00 2024-01-12 21:57:39.904 012 15856.86 484.13 52609.58 88888.00 2024-01-12 21:57:40.404 012 15856.83 484.19 52609.54 88888.00 2024-01-12 21:57:40.904 012 15856.80 484.21 52609.55 88888.00 2024-01-12 21:57:41.404 012 15856.81 484.16 52609.55 88888.00 2024-01-12 21:57:41.904 012 15856.83 484.15 52609.57 88888.00 2024-01-12 21:57:42.404 012 15856.85 484.11 52609.57 88888.00 2024-01-12 21:57:42.904 012 15856.84 484.12 52609.58 88888.00 2024-01-12 21:57:43.404 012 15856.86 484.11 52609.65 88888.00 2024-01-12 21:57:43.904 012 15856.78 484.11 52609.67 88888.00 2024-01-12 21:57:44.404 012 15856.78 484.12 52609.70 88888.00 2024-01-12 21:57:44.904 012 15856.86 484.15 52609.66 88888.00 2024-01-12 21:57:45.404 012 15856.81 484.16 52609.70 88888.00 2024-01-12 21:57:45.904 012 15856.80 484.16 52609.69 88888.00 2024-01-12 21:57:46.404 012 15856.80 484.15 52609.65 88888.00 2024-01-12 21:57:46.904 012 15856.83 484.12 52609.64 88888.00 2024-01-12 21:57:47.404 012 15856.86 484.13 52609.53 88888.00 2024-01-12 21:57:47.904 012 15856.87 484.22 52609.51 88888.00 2024-01-12 21:57:48.404 012 15856.85 484.22 52609.49 88888.00 2024-01-12 21:57:48.904 012 15856.85 484.25 52609.49 88888.00 2024-01-12 21:57:49.404 012 15856.83 484.25 52609.51 88888.00 2024-01-12 21:57:49.904 012 15856.80 484.25 52609.53 88888.00 2024-01-12 21:57:50.404 012 15856.80 484.28 52609.62 88888.00 2024-01-12 21:57:50.904 012 15856.85 484.25 52609.69 88888.00 2024-01-12 21:57:51.404 012 15856.85 484.21 52609.69 88888.00 2024-01-12 21:57:51.904 012 15856.85 484.21 52609.69 88888.00 2024-01-12 21:57:52.404 012 15856.87 484.25 52609.67 88888.00 2024-01-12 21:57:52.904 012 15856.84 484.28 52609.64 88888.00 2024-01-12 21:57:53.404 012 15856.83 484.27 52609.62 88888.00 2024-01-12 21:57:53.904 012 15856.78 484.27 52609.58 88888.00 2024-01-12 21:57:54.404 012 15856.81 484.25 52609.60 88888.00 2024-01-12 21:57:54.904 012 15856.83 484.22 52609.55 88888.00 2024-01-12 21:57:55.404 012 15856.77 484.27 52609.60 88888.00 2024-01-12 21:57:55.904 012 15856.79 484.29 52609.67 88888.00 2024-01-12 21:57:56.404 012 15856.80 484.32 52609.66 88888.00 2024-01-12 21:57:56.904 012 15856.79 484.30 52609.64 88888.00 2024-01-12 21:57:57.404 012 15856.84 484.26 52609.68 88888.00 2024-01-12 21:57:57.904 012 15856.86 484.24 52609.71 88888.00 2024-01-12 21:57:58.404 012 15856.83 484.24 52609.65 88888.00 2024-01-12 21:57:58.904 012 15856.81 484.28 52609.59 88888.00 2024-01-12 21:57:59.404 012 15856.81 484.29 52609.56 88888.00 2024-01-12 21:57:59.904 012 15856.79 484.29 52609.52 88888.00 2024-01-12 21:58:00.404 012 15856.80 484.26 52609.50 88888.00 2024-01-12 21:58:00.904 012 15856.78 484.28 52609.47 88888.00 2024-01-12 21:58:01.404 012 15856.83 484.27 52609.48 88888.00 2024-01-12 21:58:01.904 012 15856.85 484.25 52609.47 88888.00 2024-01-12 21:58:02.404 012 15856.83 484.26 52609.49 88888.00 2024-01-12 21:58:02.904 012 15856.84 484.26 52609.56 88888.00 2024-01-12 21:58:03.404 012 15856.80 484.27 52609.58 88888.00 2024-01-12 21:58:03.904 012 15856.84 484.26 52609.64 88888.00 2024-01-12 21:58:04.404 012 15856.88 484.22 52609.64 88888.00 2024-01-12 21:58:04.904 012 15856.92 484.21 52609.72 88888.00 2024-01-12 21:58:05.904 012 15856.92 484.21 52609.66 88888.00 2024-01-12 21:58:06.404 012 15856.93 484.21 52609.66 88888.00 2024-01-12 21:58:06.904 012 15856.96 484.19 52609.64 88888.00 2024-01-12 21:58:07.404 012 15856.96 484.19 52609.65 88888.00 2024-01-12 21:58:07.904 012 15857.01 484.18 52609.59 88888.00 2024-01-12 21:58:08.404 012 15856.96 484.24 52609.57 88888.00 2024-01-12 21:58:08.904 012 15856.94 484.26 52609.60 88888.00 2024-01-12 21:58:09.404 012 15856.99 484.26 52609.62 88888.00 2024-01-12 21:58:09.904 012 15856.99 484.27 52609.63 88888.00 2024-01-12 21:58:10.404 012 15856.99 484.25 52609.57 88888.00 2024-01-12 21:58:10.904 012 15856.93 484.24 52609.53 88888.00 2024-01-12 21:58:11.404 012 15856.89 484.26 52609.58 88888.00 2024-01-12 21:58:11.904 012 15856.87 484.24 52609.63 88888.00 2024-01-12 21:58:12.404 012 15856.88 484.21 52609.64 88888.00 2024-01-12 21:58:12.904 012 15856.88 484.20 52609.69 88888.00 2024-01-12 21:58:13.404 012 15856.90 484.20 52609.69 88888.00 2024-01-12 21:58:13.904 012 15856.92 484.16 52609.69 88888.00 2024-01-12 21:58:14.404 012 15856.92 484.16 52609.67 88888.00 2024-01-12 21:58:14.904 012 15856.89 484.17 52609.62 88888.00 2024-01-12 21:58:15.404 012 15856.88 484.20 52609.58 88888.00 2024-01-12 21:58:15.904 012 15856.89 484.22 52609.57 88888.00 2024-01-12 21:58:16.404 012 15856.89 484.20 52609.59 88888.00 2024-01-12 21:58:16.904 012 15856.90 484.22 52609.62 88888.00 2024-01-12 21:58:17.404 012 15856.92 484.22 52609.69 88888.00 2024-01-12 21:58:17.904 012 15856.92 484.22 52609.65 88888.00 2024-01-12 21:58:18.404 012 15856.90 484.20 52609.63 88888.00 2024-01-12 21:58:18.904 012 15856.90 484.21 52609.69 88888.00 2024-01-12 21:58:19.404 012 15856.88 484.20 52609.72 88888.00 2024-01-12 21:58:19.904 012 15856.86 484.18 52609.68 88888.00 2024-01-12 21:58:20.404 012 15856.86 484.17 52609.67 88888.00 2024-01-12 21:58:20.904 012 15856.86 484.22 52609.67 88888.00 2024-01-12 21:58:21.404 012 15856.87 484.25 52609.71 88888.00 2024-01-12 21:58:21.904 012 15856.84 484.24 52609.72 88888.00 2024-01-12 21:58:22.404 012 15856.84 484.24 52609.67 88888.00 2024-01-12 21:58:22.904 012 15856.88 484.24 52609.69 88888.00 2024-01-12 21:58:23.404 012 15856.87 484.21 52609.70 88888.00 2024-01-12 21:58:23.904 012 15856.86 484.21 52609.69 88888.00 2024-01-12 21:58:24.404 012 15856.83 484.22 52609.71 88888.00 2024-01-12 21:58:24.904 012 15856.83 484.26 52609.71 88888.00 2024-01-12 21:58:25.404 012 15856.79 484.28 52609.71 88888.00 2024-01-12 21:58:25.904 012 15856.81 484.26 52609.72 88888.00 2024-01-12 21:58:26.404 012 15856.86 484.24 52609.73 88888.00 2024-01-12 21:58:26.904 012 15856.84 484.22 52609.76 88888.00 2024-01-12 21:58:27.404 012 15856.86 484.22 52609.78 88888.00 2024-01-12 21:58:27.904 012 15856.84 484.19 52609.74 88888.00 2024-01-12 21:58:28.404 012 15856.86 484.17 52609.76 88888.00 2024-01-12 21:58:28.904 012 15856.88 484.18 52609.79 88888.00 2024-01-12 21:58:29.404 012 15856.84 484.18 52609.71 88888.00 2024-01-12 21:58:29.904 012 15856.84 484.22 52609.64 88888.00 2024-01-12 21:58:30.404 012 15856.86 484.24 52609.69 88888.00 2024-01-12 21:58:30.905 012 15856.85 484.25 52609.68 88888.00 2024-01-12 21:58:31.405 012 15856.85 484.21 52609.72 88888.00 2024-01-12 21:58:31.905 012 15856.90 484.22 52609.73 88888.00 2024-01-12 21:58:32.405 012 15856.88 484.24 52609.69 88888.00 2024-01-12 21:58:32.905 012 15856.89 484.24 52609.68 88888.00 2024-01-12 21:58:33.405 012 15856.87 484.25 52609.76 88888.00 2024-01-12 21:58:33.905 012 15856.85 484.24 52609.80 88888.00 2024-01-12 21:58:34.405 012 15856.87 484.20 52609.78 88888.00 2024-01-12 21:58:34.905 012 15856.86 484.19 52609.79 88888.00 2024-01-12 21:58:35.405 012 15856.84 484.21 52609.83 88888.00 2024-01-12 21:58:35.905 012 15856.85 484.24 52609.79 88888.00 2024-01-12 21:58:36.405 012 15856.83 484.19 52609.71 88888.00 2024-01-12 21:58:36.905 012 15856.80 484.15 52609.71 88888.00 2024-01-12 21:58:37.405 012 15856.80 484.12 52609.69 88888.00 2024-01-12 21:58:37.905 012 15856.81 484.11 52609.68 88888.00 2024-01-12 21:58:38.405 012 15856.83 484.10 52609.76 88888.00 2024-01-12 21:58:38.905 012 15856.78 484.12 52609.78 88888.00 2024-01-12 21:58:39.405 012 15856.78 484.12 52609.79 88888.00 2024-01-12 21:58:39.905 012 15856.78 484.09 52609.77 88888.00 2024-01-12 21:58:40.405 012 15856.78 484.10 52609.83 88888.00 2024-01-12 21:58:40.905 012 15856.75 484.11 52609.82 88888.00 2024-01-12 21:58:41.405 012 15856.76 484.10 52609.82 88888.00 2024-01-12 21:58:41.905 012 15856.79 484.11 52609.82 88888.00 2024-01-12 21:58:42.405 012 15856.84 484.15 52609.78 88888.00 2024-01-12 21:58:42.905 012 15856.79 484.18 52609.72 88888.00 2024-01-12 21:58:43.405 012 15856.76 484.17 52609.67 88888.00 2024-01-12 21:58:43.905 012 15856.74 484.15 52609.65 88888.00 2024-01-12 21:58:44.405 012 15856.76 484.13 52609.64 88888.00 2024-01-12 21:58:44.905 012 15856.80 484.08 52609.62 88888.00 2024-01-12 21:58:45.405 012 15856.77 484.04 52609.67 88888.00 2024-01-12 21:58:45.905 012 15856.75 484.06 52609.73 88888.00 2024-01-12 21:58:46.405 012 15856.75 484.08 52609.75 88888.00 2024-01-12 21:58:46.905 012 15856.76 484.08 52609.79 88888.00 2024-01-12 21:58:47.405 012 15856.75 484.08 52609.87 88888.00 2024-01-12 21:58:47.905 012 15856.83 484.06 52609.90 88888.00 2024-01-12 21:58:48.405 012 15856.86 484.08 52609.89 88888.00 2024-01-12 21:58:48.905 012 15856.86 484.09 52609.89 88888.00 2024-01-12 21:58:49.405 012 15856.81 484.09 52609.87 88888.00 2024-01-12 21:58:49.905 012 15856.84 484.06 52609.90 88888.00 2024-01-12 21:58:50.405 012 15856.87 484.08 52609.87 88888.00 2024-01-12 21:58:50.905 012 15856.85 484.08 52609.83 88888.00 2024-01-12 21:58:51.405 012 15856.83 484.06 52609.86 88888.00 2024-01-12 21:58:51.905 012 15856.79 484.06 52609.80 88888.00 2024-01-12 21:58:52.405 012 15856.75 484.08 52609.80 88888.00 2024-01-12 21:58:52.905 012 15856.76 484.07 52609.78 88888.00 2024-01-12 21:58:53.405 012 15856.78 484.04 52609.83 88888.00 2024-01-12 21:58:53.905 012 15856.72 484.07 52609.82 88888.00 2024-01-12 21:58:54.405 012 15856.71 484.06 52609.88 88888.00 2024-01-12 21:58:54.905 012 15856.74 484.09 52609.94 88888.00 2024-01-12 21:58:55.405 012 15856.75 484.11 52609.87 88888.00 2024-01-12 21:58:55.905 012 15856.74 484.10 52609.85 88888.00 2024-01-12 21:58:56.405 012 15856.71 484.09 52609.87 88888.00 2024-01-12 21:58:57.405 012 15856.72 484.04 52609.91 88888.00 2024-01-12 21:58:57.905 012 15856.69 484.03 52609.85 88888.00 2024-01-12 21:58:58.405 012 15856.68 484.07 52609.83 88888.00 2024-01-12 21:58:58.905 012 15856.66 484.09 52609.86 88888.00 2024-01-12 21:58:59.405 012 15856.69 484.08 52609.88 88888.00 2024-01-12 21:58:59.905 012 15856.69 484.08 52609.90 88888.00 2024-01-12 21:59:00.405 012 15856.66 484.08 52609.89 88888.00 2024-01-12 21:59:00.905 012 15856.70 484.07 52609.88 88888.00 2024-01-12 21:59:01.405 012 15856.68 484.07 52609.94 88888.00 2024-01-12 21:59:01.905 012 15856.67 484.04 52609.97 88888.00 2024-01-12 21:59:02.405 012 15856.70 484.06 52609.94 88888.00 2024-01-12 21:59:02.905 012 15856.69 484.07 52609.91 88888.00 2024-01-12 21:59:03.405 012 15856.68 484.06 52609.86 88888.00 2024-01-12 21:59:03.905 012 15856.66 484.04 52609.85 88888.00 2024-01-12 21:59:04.405 012 15856.65 484.04 52609.91 88888.00 2024-01-12 21:59:04.905 012 15856.64 484.07 52609.93 88888.00 2024-01-12 21:59:05.405 012 15856.62 484.11 52609.97 88888.00 2024-01-12 21:59:05.905 012 15856.66 484.13 52609.92 88888.00 2024-01-12 21:59:06.405 012 15856.66 484.10 52609.95 88888.00 2024-01-12 21:59:07.405 012 15856.62 484.07 52609.95 88888.00 2024-01-12 21:59:07.905 012 15856.64 484.09 52609.89 88888.00 2024-01-12 21:59:08.405 012 15856.62 484.09 52609.86 88888.00 2024-01-12 21:59:08.905 012 15856.60 484.12 52609.90 88888.00 2024-01-12 21:59:09.405 012 15856.61 484.11 52609.93 88888.00 2024-01-12 21:59:09.905 012 15856.59 484.11 52609.92 88888.00 2024-01-12 21:59:10.405 012 15856.59 484.10 52609.90 88888.00 2024-01-12 21:59:10.905 012 15856.57 484.11 52609.87 88888.00 2024-01-12 21:59:11.405 012 15856.56 484.07 52609.83 88888.00 2024-01-12 21:59:11.905 012 15856.55 484.02 52609.78 88888.00 2024-01-12 21:59:12.405 012 15856.59 484.06 52609.79 88888.00 2024-01-12 21:59:12.905 012 15856.62 484.08 52609.78 88888.00 2024-01-12 21:59:13.405 012 15856.66 484.08 52609.76 88888.00 2024-01-12 21:59:13.905 012 15856.65 484.09 52609.82 88888.00 2024-01-12 21:59:14.405 012 15856.60 484.11 52609.85 88888.00 2024-01-12 21:59:14.905 012 15856.57 484.09 52609.88 88888.00 2024-01-12 21:59:15.405 012 15856.56 484.07 52609.85 88888.00 2024-01-12 21:59:15.905 012 15856.60 484.04 52609.91 88888.00 2024-01-12 21:59:16.405 012 15856.62 484.04 52609.90 88888.00 2024-01-12 21:59:16.905 012 15856.59 484.03 52609.87 88888.00 2024-01-12 21:59:17.405 012 15856.51 484.04 52609.82 88888.00 2024-01-12 21:59:17.905 012 15856.52 484.04 52609.83 88888.00 2024-01-12 21:59:18.405 012 15856.52 484.04 52609.88 88888.00 2024-01-12 21:59:18.905 012 15856.43 484.02 52609.83 88888.00 2024-01-12 21:59:19.405 012 15856.44 484.04 52609.80 88888.00 2024-01-12 21:59:19.905 012 15856.44 484.06 52609.82 88888.00 2024-01-12 21:59:20.405 012 15856.46 484.07 52609.85 88888.00 2024-01-12 21:59:20.905 012 15856.43 484.04 52609.80 88888.00 2024-01-12 21:59:21.405 012 15856.44 484.04 52609.87 88888.00 2024-01-12 21:59:21.905 012 15856.41 484.07 52609.92 88888.00 2024-01-12 21:59:22.405 012 15856.42 484.03 52609.89 88888.00 2024-01-12 21:59:22.905 012 15856.47 484.07 52609.89 88888.00 2024-01-12 21:59:23.405 012 15856.46 484.10 52609.86 88888.00 2024-01-12 21:59:23.905 012 15856.44 484.08 52609.85 88888.00 2024-01-12 21:59:24.405 012 15856.44 484.08 52609.86 88888.00 2024-01-12 21:59:24.905 012 15856.42 484.08 52609.88 88888.00 2024-01-12 21:59:25.405 012 15856.43 484.15 52609.88 88888.00 2024-01-12 21:59:25.905 012 15856.47 484.12 52609.84 88888.00 2024-01-12 21:59:26.405 012 15856.43 484.08 52609.79 88888.00 2024-01-12 21:59:26.905 012 15856.39 484.09 52609.87 88888.00 2024-01-12 21:59:27.405 012 15856.38 484.10 52609.82 88888.00 2024-01-12 21:59:27.905 012 15856.43 484.09 52609.78 88888.00 2024-01-12 21:59:28.405 012 15856.42 484.07 52609.77 88888.00 2024-01-12 21:59:28.905 012 15856.43 484.08 52609.80 88888.00 2024-01-12 21:59:29.405 012 15856.46 484.09 52609.78 88888.00 2024-01-12 21:59:29.905 012 15856.44 484.12 52609.84 88888.00 2024-01-12 21:59:30.405 012 15856.44 484.11 52609.88 88888.00 2024-01-12 21:59:30.905 012 15856.39 484.07 52609.85 88888.00 2024-01-12 21:59:31.405 012 15856.40 484.09 52609.84 88888.00 2024-01-12 21:59:31.905 012 15856.46 484.10 52609.78 88888.00 2024-01-12 21:59:32.405 012 15856.44 484.08 52609.75 88888.00 2024-01-12 21:59:32.905 012 15856.43 484.06 52609.77 88888.00 2024-01-12 21:59:33.405 012 15856.48 484.08 52609.73 88888.00 2024-01-12 21:59:33.905 012 15856.48 484.12 52609.77 88888.00 2024-01-12 21:59:34.405 012 15856.40 484.13 52609.78 88888.00 2024-01-12 21:59:34.905 012 15856.38 484.17 52609.76 88888.00 2024-01-12 21:59:35.405 012 15856.38 484.17 52609.79 88888.00 2024-01-12 21:59:35.905 012 15856.42 484.16 52609.77 88888.00 2024-01-12 21:59:36.405 012 15856.47 484.15 52609.80 88888.00 2024-01-12 21:59:36.905 012 15856.49 484.12 52609.80 88888.00 2024-01-12 21:59:37.405 012 15856.50 484.13 52609.77 88888.00 2024-01-12 21:59:37.905 012 15856.50 484.13 52609.73 88888.00 2024-01-12 21:59:38.405 012 15856.51 484.13 52609.77 88888.00 2024-01-12 21:59:38.905 012 15856.48 484.11 52609.77 88888.00 2024-01-12 21:59:39.405 012 15856.42 484.11 52609.77 88888.00 2024-01-12 21:59:39.905 012 15856.42 484.12 52609.77 88888.00 2024-01-12 21:59:40.405 012 15856.47 484.10 52609.71 88888.00 2024-01-12 21:59:40.905 012 15856.42 484.08 52609.69 88888.00 2024-01-12 21:59:41.405 012 15856.46 484.06 52609.70 88888.00 2024-01-12 21:59:41.905 012 15856.46 484.10 52609.70 88888.00 2024-01-12 21:59:42.405 012 15856.47 484.13 52609.72 88888.00 2024-01-12 21:59:42.905 012 15856.51 484.12 52609.76 88888.00 2024-01-12 21:59:43.405 012 15856.49 484.11 52609.80 88888.00 2024-01-12 21:59:43.905 012 15856.48 484.09 52609.80 88888.00 2024-01-12 21:59:44.405 012 15856.47 484.07 52609.79 88888.00 2024-01-12 21:59:44.905 012 15856.50 484.12 52609.84 88888.00 2024-01-12 21:59:45.405 012 15856.52 484.15 52609.88 88888.00 2024-01-12 21:59:45.905 012 15856.53 484.11 52609.86 88888.00 2024-01-12 21:59:46.405 012 15856.49 484.06 52609.90 88888.00 2024-01-12 21:59:46.905 012 15856.46 484.06 52609.88 88888.00 2024-01-12 21:59:47.405 012 15856.47 484.12 52609.83 88888.00 2024-01-12 21:59:47.905 012 15856.43 484.13 52609.84 88888.00 2024-01-12 21:59:48.405 012 15856.47 484.11 52609.82 88888.00 2024-01-12 21:59:48.905 012 15856.51 484.13 52609.77 88888.00 2024-01-12 21:59:49.405 012 15856.53 484.12 52609.74 88888.00 2024-01-12 21:59:49.905 012 15856.50 484.19 52609.76 88888.00 2024-01-12 21:59:50.405 012 15856.47 484.17 52609.74 88888.00 2024-01-12 21:59:50.905 012 15856.47 484.15 52609.73 88888.00 2024-01-12 21:59:51.405 012 15856.47 484.12 52609.79 88888.00 2024-01-12 21:59:51.905 012 15856.50 484.13 52609.85 88888.00 2024-01-12 21:59:52.405 012 15856.53 484.13 52609.91 88888.00 2024-01-12 21:59:52.905 012 15856.51 484.16 52609.91 88888.00 2024-01-12 21:59:53.405 012 15856.51 484.13 52609.89 88888.00 2024-01-12 21:59:53.905 012 15856.51 484.13 52609.85 88888.00 2024-01-12 21:59:54.405 012 15856.52 484.16 52609.78 88888.00 2024-01-12 21:59:54.905 012 15856.52 484.13 52609.75 88888.00 2024-01-12 21:59:55.405 012 15856.49 484.17 52609.73 88888.00 2024-01-12 21:59:55.905 012 15856.46 484.22 52609.69 88888.00 2024-01-12 21:59:56.405 012 15856.44 484.24 52609.68 88888.00 2024-01-12 21:59:56.905 012 15856.41 484.24 52609.70 88888.00 2024-01-12 21:59:57.405 012 15856.50 484.25 52609.65 88888.00 2024-01-12 21:59:57.905 012 15856.53 484.21 52609.71 88888.00 2024-01-12 21:59:58.405 012 15856.50 484.18 52609.76 88888.00 2024-01-12 21:59:58.905 012 15856.48 484.16 52609.77 88888.00 2024-01-12 21:59:59.405 012 15856.43 484.21 52609.70 88888.00 2024-01-12 21:59:59.905 012 15856.46 484.19 52609.63 88888.00 2024-01-12 22:00:00.405 012 15856.44 484.20 52609.67 88888.00 2024-01-12 22:00:00.905 012 15856.47 484.17 52609.70 88888.00 2024-01-12 22:00:01.405 012 15856.51 484.17 52609.72 88888.00 2024-01-12 22:00:01.905 012 15856.49 484.13 52609.72 88888.00 2024-01-12 22:00:02.405 012 15856.47 484.13 52609.70 88888.00 2024-01-12 22:00:02.905 012 15856.50 484.16 52609.68 88888.00 2024-01-12 22:00:03.405 012 15856.49 484.18 52609.70 88888.00 2024-01-12 22:00:03.905 012 15856.46 484.20 52609.68 88888.00 2024-01-12 22:00:04.405 012 15856.41 484.18 52609.72 88888.00 2024-01-12 22:00:04.905 012 15856.42 484.16 52609.76 88888.00 2024-01-12 22:00:05.405 012 15856.46 484.15 52609.83 88888.00 2024-01-12 22:00:05.905 012 15856.48 484.17 52609.78 88888.00 2024-01-12 22:00:06.405 012 15856.48 484.17 52609.75 88888.00 2024-01-12 22:00:06.905 012 15856.47 484.17 52609.71 88888.00 2024-01-12 22:00:07.405 012 15856.48 484.17 52609.72 88888.00 2024-01-12 22:00:07.905 012 15856.49 484.16 52609.79 88888.00 2024-01-12 22:00:08.405 012 15856.47 484.16 52609.82 88888.00 2024-01-12 22:00:08.905 012 15856.43 484.18 52609.72 88888.00 2024-01-12 22:00:09.405 012 15856.46 484.19 52609.70 88888.00 2024-01-12 22:00:09.905 012 15856.43 484.17 52609.71 88888.00 2024-01-12 22:00:10.405 012 15856.46 484.16 52609.77 88888.00 2024-01-12 22:00:10.905 012 15856.48 484.17 52609.83 88888.00 2024-01-12 22:00:11.405 012 15856.44 484.20 52609.82 88888.00 2024-01-12 22:00:11.905 012 15856.42 484.19 52609.78 88888.00 2024-01-12 22:00:12.405 012 15856.42 484.20 52609.78 88888.00 2024-01-12 22:00:12.905 012 15856.47 484.20 52609.80 88888.00 2024-01-12 22:00:13.405 012 15856.48 484.21 52609.78 88888.00 2024-01-12 22:00:13.905 012 15856.47 484.19 52609.74 88888.00 2024-01-12 22:00:14.405 012 15856.42 484.20 52609.72 88888.00 2024-01-12 22:00:14.905 012 15856.40 484.18 52609.71 88888.00 2024-01-12 22:00:15.405 012 15856.42 484.13 52609.73 88888.00 2024-01-12 22:00:15.905 012 15856.46 484.13 52609.70 88888.00 2024-01-12 22:00:16.405 012 15856.42 484.15 52609.68 88888.00 2024-01-12 22:00:16.905 012 15856.41 484.15 52609.69 88888.00 2024-01-12 22:00:17.405 012 15856.42 484.15 52609.70 88888.00 2024-01-12 22:00:17.905 012 15856.41 484.13 52609.70 88888.00 2024-01-12 22:00:18.405 012 15856.39 484.15 52609.71 88888.00 2024-01-12 22:00:18.905 012 15856.39 484.17 52609.71 88888.00 2024-01-12 22:00:19.405 012 15856.40 484.13 52609.70 88888.00 2024-01-12 22:00:19.905 012 15856.46 484.11 52609.77 88888.00 2024-01-12 22:00:20.405 012 15856.50 484.13 52609.70 88888.00 2024-01-12 22:00:20.905 012 15856.46 484.12 52609.70 88888.00 2024-01-12 22:00:21.405 012 15856.42 484.15 52609.70 88888.00 2024-01-12 22:00:21.905 012 15856.44 484.15 52609.71 88888.00 2024-01-12 22:00:22.405 012 15856.41 484.12 52609.69 88888.00 2024-01-12 22:00:22.905 012 15856.42 484.13 52609.68 88888.00 2024-01-12 22:00:23.405 012 15856.40 484.13 52609.64 88888.00 2024-01-12 22:00:23.905 012 15856.47 484.13 52609.62 88888.00 2024-01-12 22:00:24.405 012 15856.43 484.08 52609.63 88888.00 2024-01-12 22:00:24.905 012 15856.48 484.09 52609.68 88888.00 2024-01-12 22:00:25.405 012 15856.46 484.11 52609.69 88888.00 2024-01-12 22:00:25.905 012 15856.42 484.11 52609.70 88888.00 2024-01-12 22:00:26.405 012 15856.46 484.11 52609.75 88888.00 2024-01-12 22:00:26.905 012 15856.44 484.12 52609.82 88888.00 2024-01-12 22:00:27.405 012 15856.41 484.13 52609.85 88888.00 2024-01-12 22:00:27.905 012 15856.43 484.13 52609.84 88888.00 2024-01-12 22:00:28.405 012 15856.43 484.12 52609.80 88888.00 2024-01-12 22:00:28.905 012 15856.46 484.10 52609.82 88888.00 2024-01-12 22:00:29.405 012 15856.42 484.06 52609.84 88888.00 2024-01-12 22:00:30.405 012 15856.40 484.04 52609.72 88888.00 2024-01-12 22:00:30.905 012 15856.41 484.06 52609.68 88888.00 2024-01-12 22:00:31.405 012 15856.41 484.07 52609.67 88888.00 2024-01-12 22:00:31.905 012 15856.40 484.09 52609.69 88888.00 2024-01-12 22:00:32.405 012 15856.43 484.09 52609.74 88888.00 2024-01-12 22:00:32.905 012 15856.44 484.09 52609.70 88888.00 2024-01-12 22:00:33.405 012 15856.40 484.04 52609.71 88888.00 2024-01-12 22:00:33.905 012 15856.38 484.04 52609.76 88888.00 2024-01-12 22:00:34.405 012 15856.41 484.04 52609.80 88888.00 2024-01-12 22:00:34.905 012 15856.40 484.06 52609.84 88888.00 2024-01-12 22:00:35.405 012 15856.46 484.08 52609.78 88888.00 2024-01-12 22:00:35.905 012 15856.44 484.09 52609.78 88888.00 2024-01-12 22:00:36.405 012 15856.47 484.07 52609.77 88888.00 2024-01-12 22:00:36.905 012 15856.43 484.04 52609.77 88888.00 2024-01-12 22:00:37.405 012 15856.42 484.03 52609.71 88888.00 2024-01-12 22:00:37.905 012 15856.44 484.01 52609.73 88888.00 2024-01-12 22:00:38.405 012 15856.47 484.01 52609.75 88888.00 2024-01-12 22:00:38.905 012 15856.47 484.01 52609.75 88888.00 2024-01-12 22:00:39.405 012 15856.44 484.04 52609.78 88888.00 2024-01-12 22:00:40.405 012 15856.39 484.01 52609.72 88888.00 2024-01-12 22:00:40.905 012 15856.39 484.01 52609.76 88888.00 2024-01-12 22:00:41.405 012 15856.42 484.00 52609.80 88888.00 2024-01-12 22:00:41.905 012 15856.41 483.95 52609.84 88888.00 2024-01-12 22:00:42.405 012 15856.39 483.94 52609.84 88888.00 2024-01-12 22:00:42.905 012 15856.43 483.91 52609.82 88888.00 2024-01-12 22:00:43.405 012 15856.42 483.87 52609.74 88888.00 2024-01-12 22:00:43.905 012 15856.47 483.92 52609.72 88888.00 2024-01-12 22:00:44.405 012 15856.46 483.91 52609.72 88888.00 2024-01-12 22:00:44.905 012 15856.46 483.90 52609.73 88888.00 2024-01-12 22:00:45.405 012 15856.49 483.90 52609.77 88888.00 2024-01-12 22:00:45.905 012 15856.46 483.86 52609.77 88888.00 2024-01-12 22:00:46.405 012 15856.44 483.86 52609.70 88888.00 2024-01-12 22:00:46.905 012 15856.47 483.89 52609.67 88888.00 2024-01-12 22:00:47.405 012 15856.44 483.92 52609.71 88888.00 2024-01-12 22:00:47.905 012 15856.41 483.94 52609.72 88888.00 2024-01-12 22:00:48.405 012 15856.39 483.95 52609.75 88888.00 2024-01-12 22:00:48.905 012 15856.40 483.95 52609.79 88888.00 2024-01-12 22:00:49.405 012 15856.41 483.91 52609.80 88888.00 2024-01-12 22:00:50.405 012 15856.39 483.83 52609.78 88888.00 2024-01-12 22:00:50.905 012 15856.42 483.85 52609.77 88888.00 2024-01-12 22:00:51.405 012 15856.43 483.86 52609.72 88888.00 2024-01-12 22:00:51.905 012 15856.46 483.87 52609.72 88888.00 2024-01-12 22:00:52.405 012 15856.49 483.91 52609.70 88888.00 2024-01-12 22:00:52.905 012 15856.44 483.92 52609.71 88888.00 2024-01-12 22:00:53.405 012 15856.43 483.86 52609.73 88888.00 2024-01-12 22:00:53.905 012 15856.43 483.86 52609.74 88888.00 2024-01-12 22:00:54.405 012 15856.44 483.86 52609.71 88888.00 2024-01-12 22:00:54.905 012 15856.42 483.89 52609.75 88888.00 2024-01-12 22:00:55.405 012 15856.46 483.89 52609.80 88888.00 2024-01-12 22:00:55.905 012 15856.42 483.89 52609.69 88888.00 2024-01-12 22:00:56.405 012 15856.44 483.87 52609.70 88888.00 2024-01-12 22:00:56.905 012 15856.47 483.86 52609.68 88888.00 2024-01-12 22:00:57.405 012 15856.40 483.85 52609.60 88888.00 2024-01-12 22:00:57.905 012 15856.40 483.86 52609.58 88888.00 2024-01-12 22:00:58.405 012 15856.44 483.86 52609.63 88888.00 2024-01-12 22:00:58.905 012 15856.43 483.84 52609.68 88888.00 2024-01-12 22:00:59.405 012 15856.40 483.89 52609.67 88888.00 2024-01-12 22:01:00.405 012 15856.39 483.85 52609.68 88888.00 2024-01-12 22:01:00.905 012 15856.38 483.82 52609.70 88888.00 2024-01-12 22:01:01.405 012 15856.39 483.84 52609.65 88888.00 2024-01-12 22:01:01.905 012 15856.38 483.86 52609.68 88888.00 2024-01-12 22:01:02.405 012 15856.40 483.83 52609.72 88888.00 2024-01-12 22:01:02.905 012 15856.47 483.84 52609.73 88888.00 2024-01-12 22:01:03.405 012 15856.44 483.82 52609.70 88888.00 2024-01-12 22:01:03.905 012 15856.40 483.83 52609.69 88888.00 2024-01-12 22:01:04.405 012 15856.34 483.82 52609.67 88888.00 2024-01-12 22:01:04.905 012 15856.32 483.77 52609.66 88888.00 2024-01-12 22:01:05.405 012 15856.33 483.77 52609.64 88888.00 2024-01-12 22:01:05.905 012 15856.34 483.72 52609.60 88888.00 2024-01-12 22:01:06.405 012 15856.34 483.72 52609.62 88888.00 2024-01-12 22:01:06.905 012 15856.35 483.73 52609.59 88888.00 2024-01-12 22:01:07.405 012 15856.33 483.69 52609.57 88888.00 2024-01-12 22:01:07.905 012 15856.35 483.68 52609.60 88888.00 2024-01-12 22:01:08.405 012 15856.35 483.70 52609.58 88888.00 2024-01-12 22:01:08.905 012 15856.39 483.72 52609.58 88888.00 2024-01-12 22:01:09.405 012 15856.44 483.68 52609.58 88888.00 2024-01-12 22:01:09.905 012 15856.39 483.68 52609.66 88888.00 2024-01-12 22:01:10.405 012 15856.38 483.70 52609.70 88888.00 2024-01-12 22:01:10.905 012 15856.34 483.67 52609.64 88888.00 2024-01-12 22:01:11.405 012 15856.38 483.67 52609.60 88888.00 2024-01-12 22:01:11.905 012 15856.34 483.70 52609.67 88888.00 2024-01-12 22:01:12.405 012 15856.33 483.68 52609.60 88888.00 2024-01-12 22:01:12.905 012 15856.38 483.67 52609.53 88888.00 2024-01-12 22:01:13.405 012 15856.41 483.67 52609.57 88888.00 2024-01-12 22:01:13.905 012 15856.39 483.67 52609.60 88888.00 2024-01-12 22:01:14.405 012 15856.39 483.64 52609.60 88888.00 2024-01-12 22:01:14.905 012 15856.38 483.61 52609.56 88888.00 2024-01-12 22:01:15.405 012 15856.40 483.63 52609.59 88888.00 2024-01-12 22:01:15.905 012 15856.43 483.66 52609.62 88888.00 2024-01-12 22:01:16.405 012 15856.39 483.63 52609.63 88888.00 2024-01-12 22:01:16.905 012 15856.37 483.64 52609.65 88888.00 2024-01-12 22:01:17.405 012 15856.38 483.66 52609.60 88888.00 2024-01-12 22:01:17.905 012 15856.34 483.68 52609.65 88888.00 2024-01-12 22:01:18.405 012 15856.40 483.65 52609.65 88888.00 2024-01-12 22:01:18.905 012 15856.39 483.59 52609.62 88888.00 2024-01-12 22:01:19.405 012 15856.37 483.59 52609.59 88888.00 2024-01-12 22:01:19.905 012 15856.41 483.60 52609.53 88888.00 2024-01-12 22:01:20.405 012 15856.41 483.59 52609.57 88888.00 2024-01-12 22:01:20.905 012 15856.43 483.58 52609.60 88888.00 2024-01-12 22:01:21.405 012 15856.43 483.59 52609.62 88888.00 2024-01-12 22:01:21.905 012 15856.43 483.61 52609.64 88888.00 2024-01-12 22:01:22.405 012 15856.39 483.66 52609.62 88888.00 2024-01-12 22:01:22.905 012 15856.41 483.59 52609.59 88888.00 2024-01-12 22:01:23.405 012 15856.40 483.58 52609.60 88888.00 2024-01-12 22:01:23.905 012 15856.43 483.55 52609.62 88888.00 2024-01-12 22:01:24.405 012 15856.39 483.52 52609.63 88888.00 2024-01-12 22:01:24.905 012 15856.40 483.52 52609.64 88888.00 2024-01-12 22:01:25.405 012 15856.42 483.57 52609.62 88888.00 2024-01-12 22:01:25.905 012 15856.37 483.53 52609.60 88888.00 2024-01-12 22:01:26.405 012 15856.37 483.50 52609.54 88888.00 2024-01-12 22:01:26.905 012 15856.35 483.53 52609.53 88888.00 2024-01-12 22:01:27.405 012 15856.33 483.57 52609.54 88888.00 2024-01-12 22:01:27.905 012 15856.31 483.53 52609.50 88888.00 2024-01-12 22:01:28.405 012 15856.37 483.52 52609.51 88888.00 2024-01-12 22:01:28.905 012 15856.37 483.52 52609.54 88888.00 2024-01-12 22:01:29.405 012 15856.30 483.55 52609.63 88888.00 2024-01-12 22:01:29.905 012 15856.29 483.55 52609.62 88888.00 2024-01-12 22:01:30.405 012 15856.28 483.57 52609.59 88888.00 2024-01-12 22:01:30.905 012 15856.33 483.51 52609.64 88888.00 2024-01-12 22:01:31.405 012 15856.31 483.51 52609.62 88888.00 2024-01-12 22:01:31.905 012 15856.30 483.50 52609.58 88888.00 2024-01-12 22:01:32.405 012 15856.37 483.50 52609.57 88888.00 2024-01-12 22:01:32.905 012 15856.33 483.52 52609.60 88888.00 2024-01-12 22:01:33.405 012 15856.32 483.52 52609.62 88888.00 2024-01-12 22:01:33.905 012 15856.31 483.51 52609.54 88888.00 2024-01-12 22:01:34.405 012 15856.28 483.51 52609.55 88888.00 2024-01-12 22:01:34.905 012 15856.28 483.55 52609.54 88888.00 2024-01-12 22:01:35.405 012 15856.33 483.50 52609.55 88888.00 2024-01-12 22:01:35.905 012 15856.33 483.49 52609.59 88888.00 2024-01-12 22:01:36.405 012 15856.25 483.46 52609.57 88888.00 2024-01-12 22:01:36.905 012 15856.30 483.43 52609.60 88888.00 2024-01-12 22:01:37.405 012 15856.28 483.41 52609.64 88888.00 2024-01-12 22:01:37.905 012 15856.26 483.40 52609.68 88888.00 2024-01-12 22:01:38.405 012 15856.21 483.43 52609.64 88888.00 2024-01-12 22:01:38.905 012 15856.29 483.47 52609.55 88888.00 2024-01-12 22:01:39.405 012 15856.33 483.46 52609.53 88888.00 2024-01-12 22:01:39.905 012 15856.32 483.43 52609.52 88888.00 2024-01-12 22:01:40.405 012 15856.34 483.42 52609.53 88888.00 2024-01-12 22:01:40.905 012 15856.31 483.40 52609.52 88888.00 2024-01-12 22:01:41.405 012 15856.33 483.41 52609.50 88888.00 2024-01-12 22:01:41.905 012 15856.31 483.44 52609.50 88888.00 2024-01-12 22:01:42.405 012 15856.25 483.49 52609.50 88888.00 2024-01-12 22:01:42.905 012 15856.24 483.50 52609.54 88888.00 2024-01-12 22:01:43.405 012 15856.24 483.44 52609.53 88888.00 2024-01-12 22:01:43.905 012 15856.24 483.42 52609.51 88888.00 2024-01-12 22:01:44.405 012 15856.24 483.46 52609.51 88888.00 2024-01-12 22:01:44.905 012 15856.24 483.47 52609.50 88888.00 2024-01-12 22:01:45.405 012 15856.22 483.44 52609.57 88888.00 2024-01-12 22:01:45.905 012 15856.24 483.43 52609.64 88888.00 2024-01-12 22:01:46.405 012 15856.25 483.43 52609.62 88888.00 2024-01-12 22:01:46.905 012 15856.20 483.43 52609.59 88888.00 2024-01-12 22:01:47.405 012 15856.19 483.43 52609.59 88888.00 2024-01-12 22:01:47.905 012 15856.17 483.44 52609.57 88888.00 2024-01-12 22:01:48.405 012 15856.22 483.43 52609.50 88888.00 2024-01-12 22:01:48.905 012 15856.22 483.39 52609.54 88888.00 2024-01-12 22:01:49.405 012 15856.16 483.37 52609.57 88888.00 2024-01-12 22:01:49.905 012 15856.15 483.38 52609.49 88888.00 2024-01-12 22:01:50.405 012 15856.14 483.37 52609.45 88888.00 2024-01-12 22:01:50.905 012 15856.15 483.37 52609.46 88888.00 2024-01-12 22:01:51.905 012 15856.17 483.39 52609.46 88888.00 2024-01-12 22:01:52.405 012 15856.16 483.39 52609.47 88888.00 2024-01-12 22:01:52.905 012 15856.17 483.37 52609.45 88888.00 2024-01-12 22:01:53.405 012 15856.17 483.34 52609.46 88888.00 2024-01-12 22:01:53.905 012 15856.19 483.34 52609.45 88888.00 2024-01-12 22:01:54.405 012 15856.13 483.32 52609.45 88888.00 2024-01-12 22:01:54.905 012 15856.14 483.32 52609.45 88888.00 2024-01-12 22:01:55.405 012 15856.14 483.30 52609.38 88888.00 2024-01-12 22:01:55.905 012 15856.14 483.32 52609.33 88888.00 2024-01-12 22:01:56.405 012 15856.15 483.31 52609.38 88888.00 2024-01-12 22:01:56.905 012 15856.17 483.31 52609.45 88888.00 2024-01-12 22:01:57.405 012 15856.19 483.33 52609.39 88888.00 2024-01-12 22:01:57.905 012 15856.22 483.33 52609.38 88888.00 2024-01-12 22:01:58.405 012 15856.20 483.32 52609.42 88888.00 2024-01-12 22:01:58.905 012 15856.21 483.32 52609.45 88888.00 2024-01-12 22:01:59.405 012 15856.19 483.33 52609.52 88888.00 2024-01-12 22:01:59.905 012 15856.14 483.33 52609.54 88888.00 2024-01-12 22:02:00.405 012 15856.19 483.31 52609.49 88888.00 2024-01-12 22:02:00.905 012 15856.15 483.33 52609.45 88888.00 2024-01-12 22:02:02.405 012 15856.17 483.35 52609.51 88888.00 2024-01-12 22:02:02.905 012 15856.19 483.34 52609.51 88888.00 2024-01-12 22:02:03.405 012 15856.24 483.35 52609.53 88888.00 2024-01-12 22:02:03.905 012 15856.16 483.34 52609.48 88888.00 2024-01-12 22:02:04.405 012 15856.13 483.32 52609.48 88888.00 2024-01-12 22:02:04.905 012 15856.12 483.33 52609.49 88888.00 2024-01-12 22:02:05.405 012 15856.11 483.32 52609.45 88888.00 2024-01-12 22:02:05.905 012 15856.16 483.32 52609.45 88888.00 2024-01-12 22:02:06.405 012 15856.15 483.31 52609.48 88888.00 2024-01-12 22:02:06.905 012 15856.14 483.27 52609.51 88888.00 2024-01-12 22:02:07.405 012 15856.19 483.26 52609.51 88888.00 2024-01-12 22:02:07.905 012 15856.20 483.23 52609.49 88888.00 2024-01-12 22:02:08.405 012 15856.16 483.23 52609.50 88888.00 2024-01-12 22:02:08.905 012 15856.16 483.23 52609.51 88888.00 2024-01-12 22:02:09.405 012 15856.14 483.25 52609.40 88888.00 2024-01-12 22:02:09.905 012 15856.14 483.23 52609.33 88888.00 2024-01-12 22:02:10.405 012 15856.10 483.23 52609.36 88888.00 2024-01-12 22:02:10.905 012 15856.05 483.23 52609.36 88888.00 2024-01-12 22:02:11.905 012 15856.10 483.23 52609.39 88888.00 2024-01-12 22:02:12.405 012 15856.05 483.22 52609.39 88888.00 2024-01-12 22:02:12.905 012 15856.06 483.21 52609.37 88888.00 2024-01-12 22:02:13.405 012 15856.06 483.21 52609.39 88888.00 2024-01-12 22:02:13.905 012 15856.06 483.21 52609.37 88888.00 2024-01-12 22:02:14.405 012 15856.08 483.21 52609.40 88888.00 2024-01-12 22:02:14.905 012 15856.12 483.18 52609.42 88888.00 2024-01-12 22:02:15.405 012 15856.15 483.22 52609.45 88888.00 2024-01-12 22:02:15.905 012 15856.12 483.21 52609.40 88888.00 2024-01-12 22:02:16.405 012 15856.11 483.18 52609.33 88888.00 2024-01-12 22:02:16.905 012 15856.06 483.18 52609.32 88888.00 2024-01-12 22:02:17.405 012 15856.08 483.18 52609.34 88888.00 2024-01-12 22:02:17.905 012 15856.08 483.20 52609.38 88888.00 2024-01-12 22:02:18.405 012 15856.06 483.17 52609.40 88888.00 2024-01-12 22:02:18.905 012 15856.10 483.16 52609.38 88888.00 2024-01-12 22:02:19.405 012 15856.07 483.17 52609.35 88888.00 2024-01-12 22:02:19.905 012 15856.14 483.18 52609.36 88888.00 2024-01-12 22:02:20.405 012 15856.15 483.15 52609.40 88888.00 2024-01-12 22:02:20.905 012 15856.13 483.14 52609.44 88888.00 2024-01-12 22:02:21.405 012 15856.12 483.18 52609.46 88888.00 2024-01-12 22:02:21.905 012 15856.11 483.16 52609.46 88888.00 2024-01-12 22:02:22.405 012 15856.12 483.14 52609.44 88888.00 2024-01-12 22:02:22.905 012 15856.10 483.17 52609.43 88888.00 2024-01-12 22:02:23.405 012 15856.11 483.21 52609.39 88888.00 2024-01-12 22:02:23.905 012 15856.10 483.21 52609.34 88888.00 2024-01-12 22:02:24.405 012 15856.07 483.20 52609.32 88888.00 2024-01-12 22:02:24.905 012 15856.05 483.16 52609.35 88888.00 2024-01-12 22:02:25.405 012 15856.06 483.17 52609.36 88888.00 2024-01-12 22:02:25.905 012 15856.06 483.15 52609.33 88888.00 2024-01-12 22:02:26.405 012 15856.07 483.14 52609.31 88888.00 2024-01-12 22:02:26.905 012 15856.04 483.15 52609.30 88888.00 2024-01-12 22:02:27.405 012 15856.04 483.17 52609.36 88888.00 2024-01-12 22:02:27.905 012 15856.05 483.21 52609.42 88888.00 2024-01-12 22:02:28.405 012 15856.06 483.21 52609.44 88888.00 2024-01-12 22:02:28.905 012 15856.07 483.18 52609.45 88888.00 2024-01-12 22:02:29.405 012 15856.07 483.22 52609.46 88888.00 2024-01-12 22:02:29.905 012 15856.05 483.18 52609.45 88888.00 2024-01-12 22:02:30.405 012 15856.08 483.21 52609.38 88888.00 2024-01-12 22:02:30.905 012 15856.07 483.26 52609.37 88888.00 2024-01-12 22:02:31.405 012 15856.07 483.25 52609.42 88888.00 2024-01-12 22:02:31.905 012 15856.05 483.27 52609.43 88888.00 2024-01-12 22:02:32.405 012 15856.06 483.26 52609.40 88888.00 2024-01-12 22:02:32.905 012 15856.08 483.23 52609.43 88888.00 2024-01-12 22:02:33.405 012 15856.06 483.23 52609.39 88888.00 2024-01-12 22:02:33.905 012 15856.06 483.23 52609.39 88888.00 2024-01-12 22:02:34.405 012 15856.08 483.25 52609.45 88888.00 2024-01-12 22:02:34.905 012 15856.08 483.25 52609.45 88888.00 2024-01-12 22:02:35.405 012 15856.07 483.24 52609.44 88888.00 2024-01-12 22:02:35.905 012 15856.05 483.27 52609.44 88888.00 2024-01-12 22:02:36.405 012 15856.10 483.25 52609.43 88888.00 2024-01-12 22:02:36.905 012 15856.08 483.21 52609.36 88888.00 2024-01-12 22:02:37.405 012 15856.08 483.15 52609.28 88888.00 2024-01-12 22:02:37.905 012 15856.03 483.14 52609.28 88888.00 2024-01-12 22:02:38.405 012 15856.04 483.15 52609.32 88888.00 2024-01-12 22:02:38.905 012 15856.01 483.16 52609.37 88888.00 2024-01-12 22:02:39.905 012 15855.98 483.14 52609.34 88888.00 2024-01-12 22:02:40.405 012 15856.03 483.17 52609.29 88888.00 2024-01-12 22:02:40.905 012 15856.08 483.18 52609.28 88888.00 2024-01-12 22:02:41.405 012 15856.11 483.16 52609.32 88888.00 2024-01-12 22:02:41.905 012 15856.13 483.20 52609.32 88888.00 2024-01-12 22:02:42.405 012 15856.13 483.18 52609.35 88888.00 2024-01-12 22:02:42.905 012 15856.16 483.16 52609.34 88888.00 2024-01-12 22:02:43.405 012 15856.13 483.14 52609.36 88888.00 2024-01-12 22:02:43.905 012 15856.13 483.13 52609.33 88888.00 2024-01-12 22:02:44.405 012 15856.13 483.15 52609.32 88888.00 2024-01-12 22:02:44.905 012 15856.17 483.14 52609.32 88888.00 2024-01-12 22:02:45.405 012 15856.17 483.13 52609.32 88888.00 2024-01-12 22:02:45.905 012 15856.13 483.11 52609.30 88888.00 2024-01-12 22:02:46.405 012 15856.13 483.12 52609.26 88888.00 2024-01-12 22:02:46.905 012 15856.15 483.13 52609.22 88888.00 2024-01-12 22:02:47.405 012 15856.14 483.11 52609.24 88888.00 2024-01-12 22:02:47.905 012 15856.14 483.08 52609.28 88888.00 2024-01-12 22:02:48.405 012 15856.16 483.08 52609.37 88888.00 2024-01-12 22:02:48.905 012 15856.21 483.13 52609.43 88888.00 2024-01-12 22:02:49.405 012 15856.22 483.11 52609.39 88888.00 2024-01-12 22:02:49.905 012 15856.23 483.04 52609.40 88888.00 2024-01-12 22:02:50.405 012 15856.17 483.01 52609.39 88888.00 2024-01-12 22:02:50.905 012 15856.15 483.03 52609.37 88888.00 2024-01-12 22:02:51.405 012 15856.21 483.06 52609.42 88888.00 2024-01-12 22:02:51.905 012 15856.20 483.08 52609.37 88888.00 2024-01-12 22:02:52.405 012 15856.21 483.09 52609.30 88888.00 2024-01-12 22:02:52.905 012 15856.22 483.07 52609.30 88888.00 2024-01-12 22:02:53.405 012 15856.26 483.09 52609.30 88888.00 2024-01-12 22:02:53.905 012 15856.24 483.11 52609.27 88888.00 2024-01-12 22:02:54.405 012 15856.24 483.12 52609.28 88888.00 2024-01-12 22:02:54.905 012 15856.24 483.08 52609.27 88888.00 2024-01-12 22:02:55.405 012 15856.23 483.07 52609.33 88888.00 2024-01-12 22:02:55.905 012 15856.24 483.08 52609.34 88888.00 2024-01-12 22:02:56.405 012 15856.23 483.09 52609.38 88888.00 2024-01-12 22:02:56.905 012 15856.28 483.11 52609.36 88888.00 2024-01-12 22:02:57.405 012 15856.20 483.11 52609.34 88888.00 2024-01-12 22:02:57.905 012 15856.22 483.12 52609.36 88888.00 2024-01-12 22:02:58.405 012 15856.29 483.13 52609.38 88888.00 2024-01-12 22:02:58.905 012 15856.33 483.08 52609.34 88888.00 2024-01-12 22:02:59.405 012 15856.30 483.05 52609.25 88888.00 2024-01-12 22:02:59.906 012 15856.23 483.06 52609.25 88888.00 2024-01-12 22:03:00.406 012 15856.22 483.06 52609.31 88888.00 2024-01-12 22:03:00.906 012 15856.20 483.06 52609.33 88888.00 2024-01-12 22:03:01.406 012 15856.22 483.05 52609.34 88888.00 2024-01-12 22:03:01.906 012 15856.25 483.07 52609.33 88888.00 2024-01-12 22:03:02.406 012 15856.29 483.07 52609.30 88888.00 2024-01-12 22:03:02.906 012 15856.31 483.05 52609.31 88888.00 2024-01-12 22:03:03.406 012 15856.30 483.05 52609.32 88888.00 2024-01-12 22:03:03.906 012 15856.31 483.05 52609.34 88888.00 2024-01-12 22:03:04.406 012 15856.31 483.04 52609.33 88888.00 2024-01-12 22:03:04.906 012 15856.28 483.05 52609.34 88888.00 2024-01-12 22:03:05.406 012 15856.31 483.03 52609.31 88888.00 2024-01-12 22:03:05.906 012 15856.32 483.06 52609.28 88888.00 2024-01-12 22:03:06.406 012 15856.33 483.04 52609.25 88888.00 2024-01-12 22:03:06.906 012 15856.34 483.00 52609.20 88888.00 2024-01-12 22:03:07.406 012 15856.35 483.00 52609.23 88888.00 2024-01-12 22:03:07.906 012 15856.34 483.01 52609.26 88888.00 2024-01-12 22:03:08.406 012 15856.34 483.00 52609.24 88888.00 2024-01-12 22:03:08.906 012 15856.38 483.01 52609.24 88888.00 2024-01-12 22:03:09.406 012 15856.35 483.03 52609.25 88888.00 2024-01-12 22:03:09.906 012 15856.41 483.03 52609.30 88888.00 2024-01-12 22:03:10.406 012 15856.42 483.05 52609.29 88888.00 2024-01-12 22:03:10.906 012 15856.40 483.09 52609.32 88888.00 2024-01-12 22:03:11.406 012 15856.42 483.04 52609.29 88888.00 2024-01-12 22:03:11.906 012 15856.44 483.04 52609.27 88888.00 2024-01-12 22:03:12.406 012 15856.43 483.07 52609.28 88888.00 2024-01-12 22:03:12.906 012 15856.42 483.05 52609.27 88888.00 2024-01-12 22:03:13.406 012 15856.38 483.05 52609.20 88888.00 2024-01-12 22:03:13.906 012 15856.39 483.05 52609.25 88888.00 2024-01-12 22:03:14.406 012 15856.40 483.05 52609.30 88888.00 2024-01-12 22:03:14.906 012 15856.43 483.06 52609.31 88888.00 2024-01-12 22:03:15.406 012 15856.44 483.09 52609.31 88888.00 2024-01-12 22:03:15.906 012 15856.43 483.09 52609.35 88888.00 2024-01-12 22:03:16.406 012 15856.41 483.05 52609.38 88888.00 2024-01-12 22:03:16.906 012 15856.40 483.06 52609.40 88888.00 2024-01-12 22:03:17.406 012 15856.41 483.04 52609.43 88888.00 2024-01-12 22:03:17.906 012 15856.42 483.07 52609.33 88888.00 2024-01-12 22:03:18.406 012 15856.41 483.07 52609.34 88888.00 2024-01-12 22:03:18.906 012 15856.40 483.05 52609.39 88888.00 2024-01-12 22:03:19.406 012 15856.42 483.07 52609.44 88888.00 2024-01-12 22:03:19.906 012 15856.48 483.05 52609.47 88888.00 2024-01-12 22:03:20.406 012 15856.51 483.04 52609.40 88888.00 2024-01-12 22:03:20.906 012 15856.46 483.04 52609.31 88888.00 2024-01-12 22:03:21.406 012 15856.47 483.05 52609.30 88888.00 2024-01-12 22:03:21.906 012 15856.47 483.04 52609.30 88888.00 2024-01-12 22:03:22.406 012 15856.48 483.04 52609.31 88888.00 2024-01-12 22:03:23.406 012 15856.51 483.05 52609.26 88888.00 2024-01-12 22:03:23.906 012 15856.52 483.07 52609.32 88888.00 2024-01-12 22:03:24.406 012 15856.56 483.09 52609.39 88888.00 2024-01-12 22:03:24.906 012 15856.53 483.09 52609.42 88888.00 2024-01-12 22:03:25.406 012 15856.53 483.06 52609.36 88888.00 2024-01-12 22:03:25.906 012 15856.53 483.05 52609.26 88888.00 2024-01-12 22:03:26.406 012 15856.53 483.06 52609.31 88888.00 2024-01-12 22:03:26.906 012 15856.52 483.04 52609.33 88888.00 2024-01-12 22:03:27.406 012 15856.56 483.05 52609.31 88888.00 2024-01-12 22:03:27.906 012 15856.57 483.06 52609.29 88888.00 2024-01-12 22:03:28.406 012 15856.56 483.04 52609.30 88888.00 2024-01-12 22:03:28.906 012 15856.60 483.00 52609.33 88888.00 2024-01-12 22:03:29.406 012 15856.61 483.00 52609.34 88888.00 2024-01-12 22:03:29.906 012 15856.60 483.04 52609.35 88888.00 2024-01-12 22:03:30.406 012 15856.62 483.06 52609.35 88888.00 2024-01-12 22:03:30.906 012 15856.61 483.06 52609.32 88888.00 2024-01-12 22:03:31.406 012 15856.62 483.05 52609.33 88888.00 2024-01-12 22:03:31.906 012 15856.60 483.07 52609.36 88888.00 2024-01-12 22:03:32.406 012 15856.60 483.08 52609.32 88888.00 2024-01-12 22:03:33.406 012 15856.60 483.05 52609.37 88888.00 2024-01-12 22:03:33.906 012 15856.60 483.04 52609.36 88888.00 2024-01-12 22:03:34.406 012 15856.64 483.05 52609.32 88888.00 2024-01-12 22:03:34.906 012 15856.62 483.06 52609.28 88888.00 2024-01-12 22:03:35.406 012 15856.62 483.05 52609.35 88888.00 2024-01-12 22:03:35.906 012 15856.66 483.07 52609.38 88888.00 2024-01-12 22:03:36.406 012 15856.66 483.04 52609.36 88888.00 2024-01-12 22:03:36.906 012 15856.68 483.05 52609.40 88888.00 2024-01-12 22:03:37.406 012 15856.72 483.05 52609.37 88888.00 2024-01-12 22:03:37.906 012 15856.70 483.00 52609.33 88888.00 2024-01-12 22:03:38.406 012 15856.69 483.04 52609.34 88888.00 2024-01-12 22:03:38.906 012 15856.71 483.05 52609.37 88888.00 2024-01-12 22:03:39.406 012 15856.68 483.04 52609.36 88888.00 2024-01-12 22:03:39.906 012 15856.69 483.04 52609.35 88888.00 2024-01-12 22:03:40.406 012 15856.67 483.01 52609.32 88888.00 2024-01-12 22:03:40.906 012 15856.72 483.03 52609.29 88888.00 2024-01-12 22:03:41.406 012 15856.74 483.01 52609.31 88888.00 2024-01-12 22:03:41.906 012 15856.69 482.99 52609.33 88888.00 2024-01-12 22:03:42.406 012 15856.71 482.98 52609.33 88888.00 2024-01-12 22:03:43.406 012 15856.69 482.96 52609.31 88888.00 2024-01-12 22:03:43.906 012 15856.74 482.99 52609.34 88888.00 2024-01-12 22:03:44.406 012 15856.77 483.00 52609.36 88888.00 2024-01-12 22:03:44.906 012 15856.87 482.97 52609.35 88888.00 2024-01-12 22:03:45.406 012 15856.85 482.95 52609.34 88888.00 2024-01-12 22:03:45.906 012 15856.80 482.96 52609.38 88888.00 2024-01-12 22:03:46.406 012 15856.84 482.96 52609.40 88888.00 2024-01-12 22:03:46.906 012 15856.83 482.94 52609.46 88888.00 2024-01-12 22:03:47.406 012 15856.84 482.92 52609.43 88888.00 2024-01-12 22:03:47.906 012 15856.87 482.91 52609.47 88888.00 2024-01-12 22:03:48.406 012 15856.86 482.94 52609.50 88888.00 2024-01-12 22:03:48.906 012 15856.86 482.90 52609.46 88888.00 2024-01-12 22:03:49.406 012 15856.87 482.90 52609.45 88888.00 2024-01-12 22:03:49.906 012 15856.90 482.96 52609.46 88888.00 2024-01-12 22:03:50.406 012 15856.93 482.92 52609.48 88888.00 2024-01-12 22:03:50.906 012 15856.92 482.88 52609.43 88888.00 2024-01-12 22:03:51.406 012 15856.92 482.90 52609.44 88888.00 2024-01-12 22:03:51.906 012 15856.93 482.91 52609.45 88888.00 2024-01-12 22:03:52.406 012 15856.93 482.94 52609.45 88888.00 2024-01-12 22:03:52.906 012 15856.92 482.95 52609.47 88888.00 2024-01-12 22:03:53.406 012 15856.89 482.96 52609.50 88888.00 2024-01-12 22:03:53.906 012 15856.89 482.97 52609.51 88888.00 2024-01-12 22:03:54.406 012 15856.87 482.96 52609.49 88888.00 2024-01-12 22:03:54.906 012 15856.93 482.94 52609.51 88888.00 2024-01-12 22:03:55.406 012 15856.92 482.91 52609.50 88888.00 2024-01-12 22:03:55.906 012 15856.93 482.90 52609.45 88888.00 2024-01-12 22:03:56.406 012 15856.93 482.88 52609.40 88888.00 2024-01-12 22:03:56.906 012 15856.96 482.89 52609.46 88888.00 2024-01-12 22:03:57.406 012 15856.93 482.91 52609.47 88888.00 2024-01-12 22:03:57.906 012 15856.90 482.94 52609.55 88888.00 2024-01-12 22:03:58.406 012 15856.89 482.91 52609.54 88888.00 2024-01-12 22:03:58.906 012 15856.90 482.94 52609.50 88888.00 2024-01-12 22:03:59.406 012 15856.96 482.94 52609.54 88888.00 2024-01-12 22:03:59.906 012 15856.96 482.91 52609.57 88888.00 2024-01-12 22:04:00.406 012 15856.98 482.87 52609.53 88888.00 2024-01-12 22:04:00.906 012 15857.04 482.85 52609.53 88888.00 2024-01-12 22:04:01.406 012 15857.04 482.86 52609.52 88888.00 2024-01-12 22:04:01.906 012 15856.99 482.87 52609.52 88888.00 2024-01-12 22:04:02.406 012 15857.01 482.89 52609.56 88888.00 2024-01-12 22:04:02.906 012 15857.03 482.90 52609.31 88888.00 2024-01-12 22:04:03.406 012 15857.05 482.87 52609.35 88888.00 2024-01-12 22:04:03.906 012 15857.06 482.87 52609.40 88888.00 2024-01-12 22:04:04.406 012 15857.05 482.87 52609.46 88888.00 2024-01-12 22:04:04.906 012 15857.05 482.85 52609.49 88888.00 2024-01-12 22:04:05.406 012 15857.03 482.82 52609.49 88888.00 2024-01-12 22:04:05.906 012 15857.07 482.83 52609.49 88888.00 2024-01-12 22:04:06.406 012 15857.12 482.85 52609.50 88888.00 2024-01-12 22:04:06.906 012 15857.08 482.86 52609.54 88888.00 2024-01-12 22:04:07.406 012 15857.06 482.85 52609.56 88888.00 2024-01-12 22:04:07.906 012 15857.07 482.87 52609.55 88888.00 2024-01-12 22:04:08.406 012 15857.07 482.85 52609.54 88888.00 2024-01-12 22:04:08.906 012 15857.07 482.86 52609.53 88888.00 2024-01-12 22:04:09.406 012 15857.06 482.89 52609.53 88888.00 2024-01-12 22:04:09.906 012 15857.05 482.83 52609.49 88888.00 2024-01-12 22:04:10.406 012 15857.05 482.85 52609.42 88888.00 2024-01-12 22:04:10.906 012 15856.99 482.88 52609.44 88888.00 2024-01-12 22:04:11.406 012 15857.01 482.86 52609.46 88888.00 2024-01-12 22:04:11.906 012 15857.02 482.87 52609.46 88888.00 2024-01-12 22:04:12.406 012 15857.02 482.87 52609.45 88888.00 2024-01-12 22:04:12.906 012 15857.03 482.85 52609.44 88888.00 2024-01-12 22:04:13.406 012 15857.02 482.87 52609.48 88888.00 2024-01-12 22:04:13.906 012 15857.04 482.87 52609.54 88888.00 2024-01-12 22:04:14.406 012 15857.05 482.85 52609.58 88888.00 2024-01-12 22:04:14.906 012 15857.08 482.86 52609.54 88888.00 2024-01-12 22:04:15.406 012 15857.05 482.85 52609.55 88888.00 2024-01-12 22:04:15.906 012 15857.05 482.80 52609.53 88888.00 2024-01-12 22:04:16.406 012 15857.08 482.83 52609.52 88888.00 2024-01-12 22:04:16.906 012 15857.02 482.86 52609.49 88888.00 2024-01-12 22:04:17.406 012 15857.03 482.86 52609.46 88888.00 2024-01-12 22:04:17.906 012 15857.08 482.80 52609.40 88888.00 2024-01-12 22:04:18.406 012 15857.10 482.81 52609.39 88888.00 2024-01-12 22:04:18.906 012 15857.07 482.78 52609.45 88888.00 2024-01-12 22:04:19.406 012 15857.11 482.78 52609.49 88888.00 2024-01-12 22:04:19.906 012 15857.14 482.79 52609.45 88888.00 2024-01-12 22:04:20.406 012 15857.20 482.83 52609.37 88888.00 2024-01-12 22:04:20.906 012 15857.22 482.88 52609.34 88888.00 2024-01-12 22:04:21.406 012 15857.24 482.89 52609.40 88888.00 2024-01-12 22:04:21.906 012 15857.29 482.92 52609.40 88888.00 2024-01-12 22:04:22.406 012 15857.30 482.92 52609.36 88888.00 2024-01-12 22:04:22.906 012 15857.25 482.98 52609.31 88888.00 2024-01-12 22:04:23.406 012 15857.25 483.04 52609.27 88888.00 2024-01-12 22:04:23.906 012 15857.26 483.04 52609.28 88888.00 2024-01-12 22:04:24.406 012 15857.20 483.05 52609.25 88888.00 2024-01-12 22:04:24.906 012 15857.13 483.05 52609.24 88888.00 2024-01-12 22:04:25.406 012 15857.10 483.07 52609.23 88888.00 2024-01-12 22:04:25.906 012 15857.07 483.08 52609.25 88888.00 2024-01-12 22:04:26.406 012 15857.06 483.08 52609.29 88888.00 2024-01-12 22:04:26.906 012 15857.08 483.04 52609.34 88888.00 2024-01-12 22:04:27.406 012 15857.05 483.03 52609.36 88888.00 2024-01-12 22:04:27.906 012 15856.97 482.98 52609.38 88888.00 2024-01-12 22:04:28.406 012 15856.98 482.99 52609.44 88888.00 2024-01-12 22:04:28.906 012 15856.98 482.97 52609.46 88888.00 2024-01-12 22:04:29.406 012 15856.97 482.97 52609.42 88888.00 2024-01-12 22:04:29.906 012 15856.99 482.97 52609.46 88888.00 2024-01-12 22:04:30.406 012 15857.04 482.92 52609.46 88888.00 2024-01-12 22:04:30.906 012 15857.02 482.91 52609.47 88888.00 2024-01-12 22:04:31.406 012 15857.05 482.90 52609.43 88888.00 2024-01-12 22:04:31.906 012 15856.98 482.90 52609.42 88888.00 2024-01-12 22:04:32.406 012 15856.99 482.90 52609.44 88888.00 2024-01-12 22:04:32.906 012 15857.05 482.90 52609.45 88888.00 2024-01-12 22:04:33.406 012 15857.05 482.92 52609.46 88888.00 2024-01-12 22:04:33.906 012 15857.06 482.89 52609.45 88888.00 2024-01-12 22:04:34.406 012 15857.07 482.87 52609.52 88888.00 2024-01-12 22:04:34.906 012 15857.10 482.89 52609.54 88888.00 2024-01-12 22:04:35.406 012 15857.10 482.91 52609.54 88888.00 2024-01-12 22:04:35.906 012 15857.08 482.92 52609.53 88888.00 2024-01-12 22:04:36.406 012 15857.12 482.87 52609.55 88888.00 2024-01-12 22:04:36.906 012 15857.14 482.82 52609.58 88888.00 2024-01-12 22:04:37.406 012 15857.15 482.82 52609.56 88888.00 2024-01-12 22:04:37.906 012 15857.14 482.81 52609.58 88888.00 2024-01-12 22:04:38.406 012 15857.12 482.80 52609.52 88888.00 2024-01-12 22:04:38.906 012 15857.14 482.81 52609.47 88888.00 2024-01-12 22:04:39.406 012 15857.12 482.83 52609.47 88888.00 2024-01-12 22:04:39.906 012 15857.08 482.82 52609.45 88888.00 2024-01-12 22:04:40.406 012 15857.10 482.82 52609.38 88888.00 2024-01-12 22:04:40.906 012 15857.16 482.82 52609.35 88888.00 2024-01-12 22:04:41.406 012 15857.15 482.85 52609.42 88888.00 2024-01-12 22:04:41.906 012 15857.13 482.85 52609.49 88888.00 2024-01-12 22:04:42.406 012 15857.14 482.82 52609.55 88888.00 2024-01-12 22:04:42.906 012 15857.14 482.81 52609.62 88888.00 2024-01-12 22:04:43.406 012 15857.15 482.81 52609.67 88888.00 2024-01-12 22:04:43.906 012 15857.14 482.80 52609.63 88888.00 2024-01-12 22:04:44.406 012 15857.15 482.81 52609.59 88888.00 2024-01-12 22:04:44.906 012 15857.14 482.81 52609.62 88888.00 2024-01-12 22:04:45.406 012 15857.14 482.80 52609.59 88888.00 2024-01-12 22:04:45.906 012 15857.13 482.79 52609.57 88888.00 2024-01-12 22:04:46.406 012 15857.17 482.80 52609.57 88888.00 2024-01-12 22:04:46.906 012 15857.22 482.79 52609.55 88888.00 2024-01-12 22:04:47.406 012 15857.23 482.79 52609.55 88888.00 2024-01-12 22:04:47.906 012 15857.21 482.77 52609.58 88888.00 2024-01-12 22:04:48.406 012 15857.16 482.75 52609.62 88888.00 2024-01-12 22:04:48.906 012 15857.17 482.79 52609.62 88888.00 2024-01-12 22:04:49.406 012 15857.21 482.81 52609.63 88888.00 2024-01-12 22:04:49.906 012 15857.20 482.80 52609.60 88888.00 2024-01-12 22:04:50.406 012 15857.16 482.81 52609.60 88888.00 2024-01-12 22:04:50.906 012 15857.16 482.77 52609.59 88888.00 2024-01-12 22:04:51.406 012 15857.15 482.74 52609.58 88888.00 2024-01-12 22:04:51.906 012 15857.20 482.79 52609.55 88888.00 2024-01-12 22:04:52.406 012 15857.21 482.81 52609.55 88888.00 2024-01-12 22:04:52.906 012 15857.24 482.81 52609.53 88888.00 2024-01-12 22:04:53.406 012 15857.26 482.77 52609.54 88888.00 2024-01-12 22:04:53.906 012 15857.25 482.73 52609.51 88888.00 2024-01-12 22:04:54.406 012 15857.19 482.78 52609.50 88888.00 2024-01-12 22:04:54.906 012 15857.19 482.80 52609.47 88888.00 2024-01-12 22:04:55.406 012 15857.23 482.80 52609.43 88888.00 2024-01-12 22:04:55.906 012 15857.28 482.79 52609.44 88888.00 2024-01-12 22:04:56.406 012 15857.28 482.79 52609.45 88888.00 2024-01-12 22:04:56.906 012 15857.25 482.81 52609.51 88888.00 2024-01-12 22:04:57.406 012 15857.24 482.78 52609.53 88888.00 2024-01-12 22:04:57.906 012 15857.22 482.77 52609.54 88888.00 2024-01-12 22:04:58.406 012 15857.25 482.80 52609.53 88888.00 2024-01-12 22:04:58.906 012 15857.25 482.82 52609.47 88888.00 2024-01-12 22:04:59.406 012 15857.26 482.80 52609.47 88888.00 2024-01-12 22:04:59.906 012 15857.19 482.78 52609.42 88888.00 2024-01-12 22:05:00.406 012 15857.20 482.75 52609.38 88888.00 2024-01-12 22:05:00.906 012 15857.25 482.73 52609.35 88888.00 2024-01-12 22:05:01.406 012 15857.29 482.75 52609.38 88888.00 2024-01-12 22:05:01.906 012 15857.25 482.79 52609.37 88888.00 2024-01-12 22:05:02.406 012 15857.19 482.79 52609.43 88888.00 2024-01-12 22:05:02.906 012 15857.20 482.80 52609.47 88888.00 2024-01-12 22:05:03.406 012 15857.22 482.82 52609.44 88888.00 2024-01-12 22:05:03.906 012 15857.25 482.83 52609.45 88888.00 2024-01-12 22:05:04.906 012 15857.23 482.80 52609.52 88888.00 2024-01-12 22:05:05.406 012 15857.26 482.80 52609.49 88888.00 2024-01-12 22:05:05.906 012 15857.29 482.81 52609.50 88888.00 2024-01-12 22:05:06.406 012 15857.28 482.81 52609.56 88888.00 2024-01-12 22:05:06.906 012 15857.26 482.81 52609.47 88888.00 2024-01-12 22:05:07.406 012 15857.23 482.81 52609.40 88888.00 2024-01-12 22:05:07.906 012 15857.20 482.79 52609.38 88888.00 2024-01-12 22:05:08.406 012 15857.19 482.80 52609.44 88888.00 2024-01-12 22:05:08.906 012 15857.24 482.81 52609.50 88888.00 2024-01-12 22:05:09.406 012 15857.24 482.81 52609.48 88888.00 2024-01-12 22:05:09.906 012 15857.23 482.82 52609.45 88888.00 2024-01-12 22:05:10.406 012 15857.28 482.81 52609.38 88888.00 2024-01-12 22:05:10.906 012 15857.31 482.80 52609.44 88888.00 2024-01-12 22:05:11.406 012 15857.30 482.82 52609.47 88888.00 2024-01-12 22:05:11.906 012 15857.24 482.83 52609.47 88888.00 2024-01-12 22:05:12.406 012 15857.23 482.83 52609.45 88888.00 2024-01-12 22:05:12.906 012 15857.22 482.86 52609.42 88888.00 2024-01-12 22:05:13.406 012 15857.24 482.85 52609.42 88888.00 2024-01-12 22:05:13.906 012 15857.24 482.82 52609.44 88888.00 2024-01-12 22:05:14.406 012 15857.22 482.80 52609.42 88888.00 2024-01-12 22:05:14.906 012 15857.25 482.80 52609.40 88888.00 2024-01-12 22:05:15.406 012 15857.28 482.78 52609.46 88888.00 2024-01-12 22:05:15.906 012 15857.33 482.78 52609.47 88888.00 2024-01-12 22:05:16.406 012 15857.37 482.75 52609.49 88888.00 2024-01-12 22:05:16.906 012 15857.34 482.77 52609.49 88888.00 2024-01-12 22:05:17.406 012 15857.32 482.80 52609.51 88888.00 2024-01-12 22:05:17.906 012 15857.33 482.79 52609.58 88888.00 2024-01-12 22:05:18.406 012 15857.35 482.80 52609.62 88888.00 2024-01-12 22:05:18.906 012 15857.31 482.79 52609.60 88888.00 2024-01-12 22:05:19.406 012 15857.32 482.80 52609.55 88888.00 2024-01-12 22:05:19.906 012 15857.32 482.82 52609.55 88888.00 2024-01-12 22:05:20.406 012 15857.28 482.81 52609.52 88888.00 2024-01-12 22:05:20.906 012 15857.30 482.80 52609.53 88888.00 2024-01-12 22:05:21.406 012 15857.28 482.81 52609.53 88888.00 2024-01-12 22:05:21.906 012 15857.25 482.77 52609.54 88888.00 2024-01-12 22:05:22.406 012 15857.31 482.75 52609.54 88888.00 2024-01-12 22:05:22.906 012 15857.30 482.78 52609.53 88888.00 2024-01-12 22:05:23.406 012 15857.30 482.77 52609.50 88888.00 2024-01-12 22:05:23.906 012 15857.30 482.77 52609.51 88888.00 2024-01-12 22:05:24.406 012 15857.31 482.77 52609.51 88888.00 2024-01-12 22:05:24.906 012 15857.30 482.74 52609.51 88888.00 2024-01-12 22:05:25.406 012 15857.28 482.68 52609.52 88888.00 2024-01-12 22:05:25.906 012 15857.30 482.71 52609.54 88888.00 2024-01-12 22:05:26.406 012 15857.32 482.70 52609.55 88888.00 2024-01-12 22:05:26.906 012 15857.32 482.68 52609.58 88888.00 2024-01-12 22:05:27.406 012 15857.30 482.68 52609.54 88888.00 2024-01-12 22:05:27.906 012 15857.28 482.69 52609.51 88888.00 2024-01-12 22:05:28.406 012 15857.29 482.69 52609.46 88888.00 2024-01-12 22:05:28.906 012 15857.26 482.70 52609.45 88888.00 2024-01-12 22:05:29.406 012 15857.24 482.69 52609.44 88888.00 2024-01-12 22:05:29.906 012 15857.23 482.69 52609.44 88888.00 2024-01-12 22:05:30.406 012 15857.26 482.69 52609.42 88888.00 2024-01-12 22:05:30.906 012 15857.25 482.66 52609.42 88888.00 2024-01-12 22:05:31.406 012 15857.20 482.65 52609.47 88888.00 2024-01-12 22:05:31.906 012 15857.23 482.70 52609.45 88888.00 2024-01-12 22:05:32.406 012 15857.26 482.72 52609.51 88888.00 2024-01-12 22:05:32.906 012 15857.24 482.70 52609.50 88888.00 2024-01-12 22:05:33.406 012 15857.26 482.65 52609.45 88888.00 2024-01-12 22:05:33.906 012 15857.25 482.66 52609.46 88888.00 2024-01-12 22:05:34.406 012 15857.22 482.65 52609.48 88888.00 2024-01-12 22:05:34.906 012 15857.25 482.66 52609.46 88888.00 2024-01-12 22:05:35.406 012 15857.28 482.71 52609.39 88888.00 2024-01-12 22:05:35.906 012 15857.22 482.71 52609.36 88888.00 2024-01-12 22:05:36.406 012 15857.23 482.71 52609.37 88888.00 2024-01-12 22:05:36.906 012 15857.19 482.69 52609.26 88888.00 2024-01-12 22:05:37.406 012 15857.22 482.64 52609.32 88888.00 2024-01-12 22:05:37.906 012 15857.17 482.68 52609.33 88888.00 2024-01-12 22:05:38.406 012 15857.22 482.65 52609.36 88888.00 2024-01-12 22:05:38.906 012 15857.21 482.64 52609.40 88888.00 2024-01-12 22:05:39.406 012 15857.17 482.62 52609.44 88888.00 2024-01-12 22:05:39.906 012 15857.17 482.63 52609.48 88888.00 2024-01-12 22:05:40.406 012 15857.20 482.62 52609.52 88888.00 2024-01-12 22:05:40.906 012 15857.19 482.63 52609.50 88888.00 2024-01-12 22:05:41.406 012 15857.15 482.68 52609.45 88888.00 2024-01-12 22:05:41.906 012 15857.16 482.69 52609.46 88888.00 2024-01-12 22:05:42.406 012 15857.14 482.66 52609.43 88888.00 2024-01-12 22:05:42.906 012 15857.20 482.68 52609.43 88888.00 2024-01-12 22:05:43.406 012 15857.20 482.66 52609.47 88888.00 2024-01-12 22:05:43.906 012 15857.19 482.68 52609.51 88888.00 2024-01-12 22:05:44.406 012 15857.21 482.70 52609.49 88888.00 2024-01-12 22:05:44.906 012 15857.21 482.68 52609.53 88888.00 2024-01-12 22:05:45.406 012 15857.20 482.68 52609.52 88888.00 2024-01-12 22:05:45.906 012 15857.19 482.66 52609.50 88888.00 2024-01-12 22:05:46.406 012 15857.20 482.66 52609.56 88888.00 2024-01-12 22:05:46.906 012 15857.19 482.63 52609.53 88888.00 2024-01-12 22:05:47.406 012 15857.17 482.64 52609.54 88888.00 2024-01-12 22:05:47.906 012 15857.17 482.62 52609.54 88888.00 2024-01-12 22:05:48.406 012 15857.23 482.61 52609.52 88888.00 2024-01-12 22:05:48.906 012 15857.24 482.59 52609.47 88888.00 2024-01-12 22:05:49.406 012 15857.28 482.59 52609.46 88888.00 2024-01-12 22:05:49.906 012 15857.26 482.60 52609.42 88888.00 2024-01-12 22:05:50.406 012 15857.26 482.64 52609.38 88888.00 2024-01-12 22:05:50.906 012 15857.28 482.62 52609.37 88888.00 2024-01-12 22:05:51.406 012 15857.25 482.60 52609.39 88888.00 2024-01-12 22:05:51.906 012 15857.23 482.57 52609.43 88888.00 2024-01-12 22:05:52.406 012 15857.22 482.57 52609.44 88888.00 2024-01-12 22:05:52.906 012 15857.23 482.57 52609.43 88888.00 2024-01-12 22:05:53.406 012 15857.23 482.57 52609.46 88888.00 2024-01-12 22:05:53.906 012 15857.21 482.59 52609.52 88888.00 2024-01-12 22:05:54.406 012 15857.23 482.59 52609.52 88888.00 2024-01-12 22:05:54.906 012 15857.21 482.53 52609.46 88888.00 2024-01-12 22:05:55.406 012 15857.20 482.55 52609.42 88888.00 2024-01-12 22:05:55.906 012 15857.19 482.57 52609.46 88888.00 2024-01-12 22:05:56.406 012 15857.20 482.54 52609.44 88888.00 2024-01-12 22:05:56.906 012 15857.17 482.52 52609.42 88888.00 2024-01-12 22:05:57.406 012 15857.17 482.51 52609.40 88888.00 2024-01-12 22:05:57.906 012 15857.23 482.48 52609.38 88888.00 2024-01-12 22:05:58.406 012 15857.26 482.52 52609.39 88888.00 2024-01-12 22:05:58.906 012 15857.22 482.52 52609.44 88888.00 2024-01-12 22:05:59.406 012 15857.17 482.48 52609.49 88888.00 2024-01-12 22:05:59.906 012 15857.14 482.46 52609.50 88888.00 2024-01-12 22:06:00.406 012 15857.14 482.49 52609.48 88888.00 2024-01-12 22:06:00.906 012 15857.16 482.51 52609.51 88888.00 2024-01-12 22:06:01.406 012 15857.21 482.53 52609.48 88888.00 2024-01-12 22:06:01.906 012 15857.21 482.55 52609.47 88888.00 2024-01-12 22:06:02.406 012 15857.20 482.54 52609.45 88888.00 2024-01-12 22:06:02.906 012 15857.14 482.52 52609.45 88888.00 2024-01-12 22:06:03.406 012 15857.15 482.54 52609.48 88888.00 2024-01-12 22:06:03.906 012 15857.17 482.53 52609.47 88888.00 2024-01-12 22:06:04.406 012 15857.14 482.52 52609.46 88888.00 2024-01-12 22:06:04.906 012 15857.11 482.48 52609.47 88888.00 2024-01-12 22:06:05.406 012 15857.15 482.47 52609.51 88888.00 2024-01-12 22:06:06.406 012 15857.10 482.49 52609.42 88888.00 2024-01-12 22:06:06.906 012 15857.10 482.52 52609.42 88888.00 2024-01-12 22:06:07.406 012 15857.10 482.52 52609.44 88888.00 2024-01-12 22:06:07.906 012 15857.10 482.53 52609.49 88888.00 2024-01-12 22:06:08.406 012 15857.14 482.52 52609.47 88888.00 2024-01-12 22:06:08.906 012 15857.15 482.51 52609.47 88888.00 2024-01-12 22:06:09.406 012 15857.11 482.52 52609.49 88888.00 2024-01-12 22:06:09.906 012 15857.11 482.51 52609.50 88888.00 2024-01-12 22:06:10.406 012 15857.14 482.47 52609.44 88888.00 2024-01-12 22:06:10.906 012 15857.14 482.45 52609.38 88888.00 2024-01-12 22:06:11.406 012 15857.07 482.43 52609.39 88888.00 2024-01-12 22:06:11.906 012 15856.98 482.43 52609.43 88888.00 2024-01-12 22:06:12.406 012 15857.02 482.44 52609.43 88888.00 2024-01-12 22:06:12.906 012 15857.05 482.44 52609.45 88888.00 2024-01-12 22:06:13.406 012 15857.11 482.42 52609.45 88888.00 2024-01-12 22:06:13.906 012 15857.10 482.40 52609.47 88888.00 2024-01-12 22:06:14.406 012 15857.07 482.45 52609.51 88888.00 2024-01-12 22:06:14.906 012 15857.07 482.49 52609.54 88888.00 2024-01-12 22:06:15.406 012 15857.10 482.46 52609.52 88888.00 2024-01-12 22:06:16.406 012 15857.12 482.42 52609.54 88888.00 2024-01-12 22:06:16.906 012 15857.13 482.39 52609.58 88888.00 2024-01-12 22:06:17.406 012 15857.15 482.38 52609.57 88888.00 2024-01-12 22:06:17.906 012 15857.16 482.35 52609.52 88888.00 2024-01-12 22:06:18.406 012 15857.10 482.38 52609.48 88888.00 2024-01-12 22:06:18.906 012 15857.10 482.36 52609.49 88888.00 2024-01-12 22:06:19.406 012 15857.12 482.35 52609.47 88888.00 2024-01-12 22:06:19.906 012 15857.14 482.34 52609.44 88888.00 2024-01-12 22:06:20.406 012 15857.13 482.35 52609.47 88888.00 2024-01-12 22:06:20.906 012 15857.08 482.39 52609.46 88888.00 2024-01-12 22:06:21.406 012 15857.12 482.39 52609.51 88888.00 2024-01-12 22:06:21.906 012 15857.11 482.39 52609.59 88888.00 2024-01-12 22:06:22.406 012 15857.08 482.36 52609.57 88888.00 2024-01-12 22:06:22.906 012 15857.12 482.36 52609.58 88888.00 2024-01-12 22:06:23.406 012 15857.15 482.34 52609.59 88888.00 2024-01-12 22:06:23.906 012 15857.13 482.33 52609.55 88888.00 2024-01-12 22:06:24.406 012 15857.07 482.35 52609.53 88888.00 2024-01-12 22:06:24.906 012 15857.06 482.39 52609.51 88888.00 2024-01-12 22:06:25.406 012 15857.11 482.39 52609.50 88888.00 2024-01-12 22:06:25.906 012 15857.13 482.36 52609.46 88888.00 2024-01-12 22:06:26.406 012 15857.10 482.37 52609.45 88888.00 2024-01-12 22:06:26.906 012 15857.10 482.39 52609.45 88888.00 2024-01-12 22:06:27.406 012 15857.07 482.39 52609.46 88888.00 2024-01-12 22:06:27.906 012 15857.07 482.36 52609.43 88888.00 2024-01-12 22:06:28.406 012 15857.07 482.36 52609.38 88888.00 2024-01-12 22:06:28.906 012 15857.07 482.36 52609.43 88888.00 2024-01-12 22:06:29.406 012 15857.06 482.30 52609.47 88888.00 2024-01-12 22:06:29.906 012 15857.11 482.31 52609.53 88888.00 2024-01-12 22:06:30.406 012 15857.08 482.35 52609.58 88888.00 2024-01-12 22:06:30.906 012 15857.07 482.34 52609.56 88888.00 2024-01-12 22:06:31.406 012 15857.07 482.30 52609.53 88888.00 2024-01-12 22:06:31.906 012 15857.08 482.29 52609.50 88888.00 2024-01-12 22:06:32.406 012 15857.03 482.33 52609.50 88888.00 2024-01-12 22:06:32.906 012 15857.03 482.33 52609.51 88888.00 2024-01-12 22:06:33.406 012 15856.98 482.30 52609.49 88888.00 2024-01-12 22:06:33.906 012 15857.01 482.29 52609.48 88888.00 2024-01-12 22:06:34.406 012 15856.99 482.33 52609.52 88888.00 2024-01-12 22:06:34.906 012 15857.01 482.29 52609.62 88888.00 2024-01-12 22:06:35.406 012 15857.02 482.27 52609.59 88888.00 2024-01-12 22:06:35.906 012 15857.04 482.29 52609.55 88888.00 2024-01-12 22:06:36.406 012 15857.08 482.28 52609.55 88888.00 2024-01-12 22:06:36.906 012 15857.05 482.29 52609.53 88888.00 2024-01-12 22:06:37.406 012 15857.08 482.33 52609.49 88888.00 2024-01-12 22:06:37.906 012 15857.04 482.35 52609.47 88888.00 2024-01-12 22:06:38.406 012 15856.99 482.31 52609.49 88888.00 2024-01-12 22:06:38.906 012 15857.02 482.30 52609.44 88888.00 2024-01-12 22:06:39.406 012 15857.06 482.31 52609.38 88888.00 2024-01-12 22:06:39.906 012 15857.04 482.31 52609.43 88888.00 2024-01-12 22:06:40.406 012 15857.02 482.31 52609.43 88888.00 2024-01-12 22:06:40.906 012 15857.05 482.33 52609.43 88888.00 2024-01-12 22:06:41.406 012 15857.03 482.29 52609.44 88888.00 2024-01-12 22:06:41.906 012 15857.02 482.25 52609.46 88888.00 2024-01-12 22:06:42.406 012 15857.03 482.29 52609.48 88888.00 2024-01-12 22:06:42.906 012 15857.04 482.27 52609.51 88888.00 2024-01-12 22:06:43.406 012 15856.99 482.23 52609.51 88888.00 2024-01-12 22:06:43.906 012 15856.97 482.25 52609.55 88888.00 2024-01-12 22:06:44.406 012 15856.99 482.28 52609.50 88888.00 2024-01-12 22:06:44.906 012 15856.99 482.30 52609.47 88888.00 2024-01-12 22:06:45.406 012 15857.01 482.30 52609.47 88888.00 2024-01-12 22:06:45.906 012 15856.99 482.28 52609.54 88888.00 2024-01-12 22:06:46.406 012 15856.97 482.28 52609.50 88888.00 2024-01-12 22:06:46.906 012 15856.96 482.28 52609.45 88888.00 2024-01-12 22:06:47.906 012 15856.94 482.28 52609.42 88888.00 2024-01-12 22:06:48.406 012 15856.95 482.30 52609.45 88888.00 2024-01-12 22:06:48.906 012 15856.96 482.31 52609.40 88888.00 2024-01-12 22:06:49.406 012 15856.95 482.29 52609.39 88888.00 2024-01-12 22:06:49.906 012 15856.92 482.30 52609.36 88888.00 2024-01-12 22:06:50.406 012 15856.95 482.30 52609.40 88888.00 2024-01-12 22:06:50.906 012 15856.95 482.30 52609.36 88888.00 2024-01-12 22:06:51.406 012 15856.92 482.26 52609.28 88888.00 2024-01-12 22:06:51.906 012 15856.90 482.28 52609.29 88888.00 2024-01-12 22:06:52.406 012 15856.96 482.35 52609.29 88888.00 2024-01-12 22:06:52.906 012 15856.97 482.35 52609.26 88888.00 2024-01-12 22:06:53.406 012 15856.96 482.33 52609.26 88888.00 2024-01-12 22:06:53.906 012 15856.97 482.30 52609.17 88888.00 2024-01-12 22:06:54.406 012 15856.97 482.31 52609.14 88888.00 2024-01-12 22:06:54.906 012 15856.96 482.35 52609.11 88888.00 2024-01-12 22:06:55.406 012 15856.93 482.36 52609.11 88888.00 2024-01-12 22:06:55.906 012 15856.94 482.35 52609.04 88888.00 2024-01-12 22:06:56.406 012 15856.99 482.34 52608.93 88888.00 2024-01-12 22:06:56.906 012 15856.99 482.35 52608.87 88888.00 2024-01-12 22:06:57.906 012 15857.04 482.45 52608.80 88888.00 2024-01-12 22:06:58.406 012 15857.05 482.53 52608.78 88888.00 2024-01-12 22:06:58.906 012 15857.05 482.66 52608.76 88888.00 2024-01-12 22:06:59.406 012 15857.02 482.79 52608.70 88888.00 2024-01-12 22:06:59.906 012 15856.99 482.91 52608.63 88888.00 2024-01-12 22:07:00.406 012 15856.94 483.04 52608.54 88888.00 2024-01-12 22:07:00.906 012 15856.85 483.18 52608.37 88888.00 2024-01-12 22:07:01.406 012 15856.69 483.30 52608.27 88888.00 2024-01-12 22:07:01.906 012 15856.58 483.46 52608.16 88888.00 2024-01-12 22:07:02.406 012 15856.50 483.58 52608.02 88888.00 2024-01-12 22:07:02.906 012 15856.39 483.68 52607.92 88888.00 2024-01-12 22:07:03.406 012 15856.29 483.74 52607.84 88888.00 2024-01-12 22:07:03.906 012 15856.15 483.77 52607.71 88888.00 2024-01-12 22:07:04.406 012 15856.07 483.86 52607.63 88888.00 2024-01-12 22:07:04.906 012 15855.95 483.92 52607.55 88888.00 2024-01-12 22:07:05.406 012 15855.87 484.01 52607.38 88888.00 2024-01-12 22:07:05.906 012 15855.78 484.04 52607.26 88888.00 2024-01-12 22:07:06.406 012 15855.66 484.02 52607.17 88888.00 2024-01-12 22:07:06.906 012 15855.67 484.07 52607.20 88888.00 2024-01-12 22:07:07.406 012 15855.67 484.10 52607.18 88888.00 2024-01-12 22:07:07.906 012 15855.68 484.16 52607.20 88888.00 2024-01-12 22:07:08.406 012 15855.70 484.12 52607.18 88888.00 2024-01-12 22:07:08.906 012 15855.69 484.12 52607.18 88888.00 2024-01-12 22:07:09.406 012 15855.66 484.12 52607.21 88888.00 2024-01-12 22:07:09.906 012 15855.63 484.11 52607.15 88888.00 2024-01-12 22:07:10.406 012 15855.62 484.15 52607.10 88888.00 2024-01-12 22:07:10.906 012 15855.62 484.29 52607.10 88888.00 2024-01-12 22:07:11.406 012 15855.61 484.12 52607.14 88888.00 2024-01-12 22:07:11.906 012 15855.57 483.92 52607.11 88888.00 2024-01-12 22:07:12.406 012 15855.52 483.89 52607.11 88888.00 2024-01-12 22:07:12.906 012 15855.51 483.89 52607.13 88888.00 2024-01-12 22:07:13.406 012 15855.57 483.86 52607.14 88888.00 2024-01-12 22:07:13.906 012 15855.60 483.85 52607.12 88888.00 2024-01-12 22:07:14.406 012 15855.53 483.87 52607.15 88888.00 2024-01-12 22:07:14.906 012 15855.54 483.84 52607.15 88888.00 2024-01-12 22:07:15.406 012 15855.59 483.84 52607.09 88888.00 2024-01-12 22:07:15.906 012 15855.58 483.84 52607.07 88888.00 2024-01-12 22:07:16.406 012 15855.53 483.86 52607.11 88888.00 2024-01-12 22:07:16.906 012 15855.53 483.94 52607.13 88888.00 2024-01-12 22:07:17.406 012 15855.53 483.96 52607.07 88888.00 2024-01-12 22:07:17.906 012 15855.56 484.00 52607.14 88888.00 2024-01-12 22:07:18.406 012 15855.52 483.93 52607.17 88888.00 2024-01-12 22:07:18.906 012 15855.50 483.90 52607.23 88888.00 2024-01-12 22:07:19.406 012 15855.49 483.92 52607.26 88888.00 2024-01-12 22:07:19.906 012 15855.49 483.91 52607.20 88888.00 2024-01-12 22:07:20.406 012 15855.49 483.85 52607.20 88888.00 2024-01-12 22:07:20.906 012 15855.50 483.81 52607.22 88888.00 2024-01-12 22:07:21.406 012 15855.45 483.82 52607.15 88888.00 2024-01-12 22:07:21.906 012 15855.45 483.78 52607.11 88888.00 2024-01-12 22:07:22.406 012 15855.45 483.77 52607.10 88888.00 2024-01-12 22:07:22.907 012 15855.45 483.80 52607.10 88888.00 2024-01-12 22:07:23.407 012 15855.49 483.82 52607.14 88888.00 2024-01-12 22:07:23.907 012 15855.45 483.83 52607.17 88888.00 2024-01-12 22:07:24.407 012 15855.47 483.84 52607.17 88888.00 2024-01-12 22:07:24.907 012 15855.48 483.83 52607.11 88888.00 2024-01-12 22:07:25.407 012 15855.43 483.82 52607.10 88888.00 2024-01-12 22:07:25.907 012 15855.44 483.87 52607.16 88888.00 2024-01-12 22:07:26.407 012 15855.51 483.86 52607.16 88888.00 2024-01-12 22:07:26.907 012 15855.52 483.86 52607.20 88888.00 2024-01-12 22:07:27.407 012 15855.49 483.86 52607.17 88888.00 2024-01-12 22:07:27.907 012 15855.45 483.85 52607.17 88888.00 2024-01-12 22:07:28.407 012 15855.45 483.85 52607.20 88888.00 2024-01-12 22:07:28.907 012 15855.43 483.86 52607.13 88888.00 2024-01-12 22:07:29.407 012 15855.44 483.84 52607.06 88888.00 2024-01-12 22:07:29.907 012 15855.48 483.83 52607.10 88888.00 2024-01-12 22:07:30.407 012 15855.48 483.83 52607.09 88888.00 2024-01-12 22:07:30.907 012 15855.43 483.81 52607.12 88888.00 2024-01-12 22:07:31.407 012 15855.48 483.81 52607.12 88888.00 2024-01-12 22:07:31.907 012 15855.49 483.82 52607.12 88888.00 2024-01-12 22:07:32.407 012 15855.50 483.87 52607.13 88888.00 2024-01-12 22:07:32.907 012 15855.53 483.87 52607.20 88888.00 2024-01-12 22:07:33.407 012 15855.54 483.90 52607.16 88888.00 2024-01-12 22:07:33.907 012 15855.51 483.84 52607.10 88888.00 2024-01-12 22:07:34.407 012 15855.52 483.80 52607.14 88888.00 2024-01-12 22:07:34.907 012 15855.51 483.77 52607.18 88888.00 2024-01-12 22:07:35.907 012 15855.50 483.77 52607.17 88888.00 2024-01-12 22:07:36.407 012 15855.49 483.81 52607.10 88888.00 2024-01-12 22:07:36.907 012 15855.49 483.80 52607.10 88888.00 2024-01-12 22:07:37.407 012 15855.53 483.76 52607.11 88888.00 2024-01-12 22:07:37.907 012 15855.47 483.80 52607.14 88888.00 2024-01-12 22:07:38.407 012 15855.49 483.78 52607.18 88888.00 2024-01-12 22:07:38.907 012 15855.51 483.80 52607.23 88888.00 2024-01-12 22:07:39.407 012 15855.52 483.78 52607.26 88888.00 2024-01-12 22:07:39.907 012 15855.56 483.75 52607.25 88888.00 2024-01-12 22:07:40.407 012 15855.53 483.70 52607.25 88888.00 2024-01-12 22:07:40.907 012 15855.54 483.69 52607.24 88888.00 2024-01-12 22:07:41.407 012 15855.52 483.76 52607.15 88888.00 2024-01-12 22:07:41.907 012 15855.50 483.78 52607.17 88888.00 2024-01-12 22:07:42.407 012 15855.48 483.81 52607.21 88888.00 2024-01-12 22:07:42.907 012 15855.47 483.78 52607.17 88888.00 2024-01-12 22:07:43.407 012 15855.45 483.73 52607.14 88888.00 2024-01-12 22:07:43.907 012 15855.49 483.76 52607.14 88888.00 2024-01-12 22:07:44.407 012 15855.49 483.78 52607.17 88888.00 2024-01-12 22:07:44.907 012 15855.45 483.76 52607.16 88888.00 2024-01-12 22:07:45.407 012 15855.44 483.74 52607.22 88888.00 2024-01-12 22:07:45.907 012 15855.42 483.74 52607.25 88888.00 2024-01-12 22:07:46.407 012 15855.44 483.75 52607.18 88888.00 2024-01-12 22:07:46.907 012 15855.39 483.76 52607.23 88888.00 2024-01-12 22:07:47.407 012 15855.41 483.77 52607.23 88888.00 2024-01-12 22:07:47.907 012 15855.49 483.80 52607.24 88888.00 2024-01-12 22:07:48.407 012 15855.50 483.78 52607.23 88888.00 2024-01-12 22:07:48.907 012 15855.44 483.77 52607.20 88888.00 2024-01-12 22:07:49.407 012 15855.40 483.74 52607.21 88888.00 2024-01-12 22:07:49.907 012 15855.40 483.73 52607.17 88888.00 2024-01-12 22:07:50.407 012 15855.43 483.75 52607.12 88888.00 2024-01-12 22:07:50.907 012 15855.45 483.73 52607.09 88888.00 2024-01-12 22:07:51.407 012 15855.47 483.70 52607.09 88888.00 2024-01-12 22:07:51.907 012 15855.42 483.72 52607.14 88888.00 2024-01-12 22:07:52.407 012 15855.43 483.73 52607.15 88888.00 2024-01-12 22:07:52.907 012 15855.44 483.68 52607.13 88888.00 2024-01-12 22:07:53.407 012 15855.43 483.72 52607.16 88888.00 2024-01-12 22:07:53.907 012 15855.43 483.75 52607.22 88888.00 2024-01-12 22:07:54.407 012 15855.47 483.74 52607.24 88888.00 2024-01-12 22:07:54.907 012 15855.43 483.74 52607.24 88888.00 2024-01-12 22:07:55.407 012 15855.40 483.73 52607.23 88888.00 2024-01-12 22:07:55.907 012 15855.40 483.72 52607.21 88888.00 2024-01-12 22:07:56.407 012 15855.44 483.72 52607.20 88888.00 2024-01-12 22:07:56.907 012 15855.40 483.70 52607.17 88888.00 2024-01-12 22:07:57.407 012 15855.39 483.70 52607.12 88888.00 2024-01-12 22:07:57.907 012 15855.36 483.70 52607.14 88888.00 2024-01-12 22:07:58.407 012 15855.39 483.73 52607.12 88888.00 2024-01-12 22:07:58.907 012 15855.36 483.68 52607.09 88888.00 2024-01-12 22:07:59.407 012 15855.39 483.67 52607.11 88888.00 2024-01-12 22:07:59.907 012 15855.41 483.68 52607.10 88888.00 2024-01-12 22:08:00.407 012 15855.35 483.68 52607.16 88888.00 2024-01-12 22:08:00.907 012 15855.36 483.73 52607.20 88888.00 2024-01-12 22:08:01.407 012 15855.39 483.73 52607.23 88888.00 2024-01-12 22:08:01.907 012 15855.39 483.73 52607.23 88888.00 2024-01-12 22:08:02.407 012 15855.35 483.72 52607.22 88888.00 2024-01-12 22:08:02.907 012 15855.35 483.69 52607.20 88888.00 2024-01-12 22:08:03.407 012 15855.41 483.69 52607.26 88888.00 2024-01-12 22:08:03.907 012 15855.39 483.70 52607.28 88888.00 2024-01-12 22:08:04.407 012 15855.35 483.73 52607.23 88888.00 2024-01-12 22:08:04.907 012 15855.36 483.72 52607.23 88888.00 2024-01-12 22:08:05.407 012 15855.35 483.68 52607.26 88888.00 2024-01-12 22:08:05.907 012 15855.36 483.66 52607.23 88888.00 2024-01-12 22:08:06.407 012 15855.38 483.64 52607.16 88888.00 2024-01-12 22:08:06.907 012 15855.38 483.69 52607.18 88888.00 2024-01-12 22:08:07.407 012 15855.35 483.73 52607.29 88888.00 2024-01-12 22:08:07.907 012 15855.39 483.67 52607.34 88888.00 2024-01-12 22:08:08.407 012 15855.36 483.67 52607.33 88888.00 2024-01-12 22:08:08.907 012 15855.35 483.68 52607.27 88888.00 2024-01-12 22:08:09.407 012 15855.36 483.69 52607.26 88888.00 2024-01-12 22:08:09.907 012 15855.35 483.69 52607.22 88888.00 2024-01-12 22:08:10.407 012 15855.39 483.69 52607.25 88888.00 2024-01-12 22:08:10.907 012 15855.39 483.66 52607.26 88888.00 2024-01-12 22:08:11.407 012 15855.34 483.64 52607.21 88888.00 2024-01-12 22:08:11.907 012 15855.32 483.63 52607.20 88888.00 2024-01-12 22:08:12.407 012 15855.34 483.64 52607.23 88888.00 2024-01-12 22:08:12.907 012 15855.31 483.65 52607.23 88888.00 2024-01-12 22:08:13.407 012 15855.32 483.68 52607.20 88888.00 2024-01-12 22:08:13.907 012 15855.33 483.67 52607.21 88888.00 2024-01-12 22:08:14.407 012 15855.33 483.68 52607.17 88888.00 2024-01-12 22:08:14.907 012 15855.40 483.70 52607.33 88888.00 2024-01-12 22:08:15.407 012 15855.40 483.72 52607.40 88888.00 2024-01-12 22:08:15.907 012 15855.38 483.72 52607.34 88888.00 2024-01-12 22:08:16.407 012 15855.34 483.72 52607.30 88888.00 2024-01-12 22:08:16.907 012 15855.35 483.72 52607.31 88888.00 2024-01-12 22:08:17.407 012 15855.40 483.69 52607.27 88888.00 2024-01-12 22:08:17.907 012 15855.39 483.69 52607.24 88888.00 2024-01-12 22:08:18.407 012 15855.40 483.73 52607.23 88888.00 2024-01-12 22:08:19.407 012 15855.43 483.73 52607.18 88888.00 2024-01-12 22:08:19.907 012 15855.39 483.72 52607.21 88888.00 2024-01-12 22:08:20.407 012 15855.33 483.69 52607.18 88888.00 2024-01-12 22:08:20.907 012 15855.32 483.68 52607.21 88888.00 2024-01-12 22:08:21.407 012 15855.35 483.75 52607.21 88888.00 2024-01-12 22:08:21.907 012 15855.38 483.76 52607.23 88888.00 2024-01-12 22:08:22.407 012 15855.36 483.77 52607.24 88888.00 2024-01-12 22:08:22.907 012 15855.36 483.74 52607.23 88888.00 2024-01-12 22:08:23.407 012 15855.38 483.69 52607.21 88888.00 2024-01-12 22:08:23.907 012 15855.38 483.68 52607.20 88888.00 2024-01-12 22:08:24.407 012 15855.35 483.66 52607.17 88888.00 2024-01-12 22:08:24.907 012 15855.35 483.65 52607.15 88888.00 2024-01-12 22:08:25.407 012 15855.39 483.68 52607.11 88888.00 2024-01-12 22:08:25.907 012 15855.38 483.72 52607.15 88888.00 2024-01-12 22:08:26.407 012 15855.34 483.75 52607.15 88888.00 2024-01-12 22:08:26.907 012 15855.31 483.72 52607.16 88888.00 2024-01-12 22:08:27.407 012 15855.34 483.70 52607.14 88888.00 2024-01-12 22:08:27.907 012 15855.36 483.72 52607.17 88888.00 2024-01-12 22:08:28.407 012 15855.39 483.70 52607.21 88888.00 2024-01-12 22:08:28.907 012 15855.35 483.73 52607.20 88888.00 2024-01-12 22:08:29.407 012 15855.34 483.75 52607.22 88888.00 2024-01-12 22:08:29.907 012 15855.31 483.73 52607.21 88888.00 2024-01-12 22:08:30.407 012 15855.39 483.70 52607.23 88888.00 2024-01-12 22:08:30.907 012 15855.42 483.68 52607.21 88888.00 2024-01-12 22:08:31.407 012 15855.43 483.73 52607.25 88888.00 2024-01-12 22:08:31.907 012 15855.43 483.68 52607.25 88888.00 2024-01-12 22:08:32.407 012 15855.35 483.66 52607.22 88888.00 2024-01-12 22:08:32.907 012 15855.36 483.64 52607.17 88888.00 2024-01-12 22:08:33.407 012 15855.33 483.68 52607.15 88888.00 2024-01-12 22:08:33.907 012 15855.32 483.73 52607.15 88888.00 2024-01-12 22:08:34.407 012 15855.33 483.73 52607.17 88888.00 2024-01-12 22:08:34.907 012 15855.31 483.68 52607.23 88888.00 2024-01-12 22:08:35.407 012 15855.38 483.66 52607.26 88888.00 2024-01-12 22:08:35.907 012 15855.42 483.69 52607.28 88888.00 2024-01-12 22:08:36.407 012 15855.41 483.66 52607.27 88888.00 2024-01-12 22:08:36.907 012 15855.40 483.68 52607.28 88888.00 2024-01-12 22:08:37.407 012 15855.42 483.72 52607.28 88888.00 2024-01-12 22:08:37.907 012 15855.39 483.72 52607.34 88888.00 2024-01-12 22:08:38.407 012 15855.42 483.70 52607.34 88888.00 2024-01-12 22:08:39.407 012 15855.33 483.70 52607.25 88888.00 2024-01-12 22:08:39.907 012 15855.33 483.70 52607.17 88888.00 2024-01-12 22:08:40.407 012 15855.33 483.69 52607.17 88888.00 2024-01-12 22:08:40.907 012 15855.34 483.69 52607.21 88888.00 2024-01-12 22:08:41.407 012 15855.32 483.72 52607.23 88888.00 2024-01-12 22:08:41.907 012 15855.35 483.69 52607.24 88888.00 2024-01-12 22:08:42.407 012 15855.39 483.67 52607.24 88888.00 2024-01-12 22:08:42.907 012 15855.40 483.65 52607.26 88888.00 2024-01-12 22:08:43.407 012 15855.40 483.63 52607.31 88888.00 2024-01-12 22:08:43.907 012 15855.39 483.63 52607.32 88888.00 2024-01-12 22:08:44.407 012 15855.36 483.64 52607.31 88888.00 2024-01-12 22:08:44.907 012 15855.31 483.63 52607.37 88888.00 2024-01-12 22:08:45.407 012 15855.34 483.64 52607.35 88888.00 2024-01-12 22:08:45.907 012 15855.35 483.63 52607.30 88888.00 2024-01-12 22:08:46.407 012 15855.43 483.61 52607.33 88888.00 2024-01-12 22:08:46.907 012 15855.39 483.64 52607.34 88888.00 2024-01-12 22:08:47.407 012 15855.35 483.66 52607.31 88888.00 2024-01-12 22:08:47.907 012 15855.34 483.67 52607.31 88888.00 2024-01-12 22:08:48.407 012 15855.41 483.66 52607.32 88888.00 2024-01-12 22:08:48.907 012 15855.44 483.66 52607.33 88888.00 2024-01-12 22:08:49.407 012 15855.43 483.66 52607.33 88888.00 2024-01-12 22:08:49.907 012 15855.39 483.64 52607.33 88888.00 2024-01-12 22:08:50.407 012 15855.39 483.65 52607.30 88888.00 2024-01-12 22:08:50.907 012 15855.43 483.67 52607.33 88888.00 2024-01-12 22:08:51.407 012 15855.42 483.65 52607.32 88888.00 2024-01-12 22:08:51.907 012 15855.43 483.61 52607.28 88888.00 2024-01-12 22:08:52.407 012 15855.44 483.65 52607.28 88888.00 2024-01-12 22:08:52.907 012 15855.44 483.73 52607.25 88888.00 2024-01-12 22:08:53.407 012 15855.43 483.73 52607.30 88888.00 2024-01-12 22:08:53.907 012 15855.45 483.67 52607.26 88888.00 2024-01-12 22:08:54.407 012 15855.42 483.65 52607.28 88888.00 2024-01-12 22:08:54.907 012 15855.36 483.66 52607.33 88888.00 2024-01-12 22:08:55.407 012 15855.42 483.68 52607.34 88888.00 2024-01-12 22:08:55.907 012 15855.43 483.67 52607.33 88888.00 2024-01-12 22:08:56.407 012 15855.43 483.66 52607.35 88888.00 2024-01-12 22:08:56.907 012 15855.40 483.67 52607.35 88888.00 2024-01-12 22:08:57.407 012 15855.39 483.66 52607.36 88888.00 2024-01-12 22:08:57.907 012 15855.40 483.63 52607.40 88888.00 2024-01-12 22:08:58.407 012 15855.35 483.61 52607.37 88888.00 2024-01-12 22:08:58.907 012 15855.34 483.61 52607.38 88888.00 2024-01-12 22:08:59.407 012 15855.34 483.61 52607.38 88888.00 2024-01-12 22:08:59.907 012 15855.38 483.61 52607.35 88888.00 2024-01-12 22:09:00.407 012 15855.39 483.61 52607.35 88888.00 2024-01-12 22:09:00.907 012 15855.40 483.60 52607.37 88888.00 2024-01-12 22:09:01.407 012 15855.42 483.65 52607.33 88888.00 2024-01-12 22:09:01.907 012 15855.42 483.60 52607.33 88888.00 2024-01-12 22:09:02.407 012 15855.42 483.61 52607.36 88888.00 2024-01-12 22:09:02.907 012 15855.41 483.59 52607.41 88888.00 2024-01-12 22:09:03.407 012 15855.38 483.52 52607.35 88888.00 2024-01-12 22:09:03.907 012 15855.34 483.55 52607.38 88888.00 2024-01-12 22:09:04.407 012 15855.33 483.53 52607.41 88888.00 2024-01-12 22:09:04.907 012 15855.39 483.55 52607.41 88888.00 2024-01-12 22:09:05.407 012 15855.39 483.51 52607.46 88888.00 2024-01-12 22:09:05.907 012 15855.40 483.51 52607.43 88888.00 2024-01-12 22:09:06.407 012 15855.39 483.55 52607.43 88888.00 2024-01-12 22:09:06.907 012 15855.41 483.58 52607.37 88888.00 2024-01-12 22:09:07.407 012 15855.40 483.57 52607.33 88888.00 2024-01-12 22:09:07.907 012 15855.39 483.52 52607.35 88888.00 2024-01-12 22:09:08.407 012 15855.40 483.55 52607.34 88888.00 2024-01-12 22:09:08.907 012 15855.42 483.56 52607.32 88888.00 2024-01-12 22:09:09.407 012 15855.42 483.56 52607.35 88888.00 2024-01-12 22:09:09.907 012 15855.43 483.56 52607.34 88888.00 2024-01-12 22:09:10.407 012 15855.36 483.55 52607.33 88888.00 2024-01-12 22:09:10.907 012 15855.41 483.52 52607.32 88888.00 2024-01-12 22:09:11.407 012 15855.42 483.51 52607.36 88888.00 2024-01-12 22:09:11.907 012 15855.40 483.52 52607.45 88888.00 2024-01-12 22:09:12.407 012 15855.45 483.57 52607.50 88888.00 2024-01-12 22:09:12.907 012 15855.44 483.57 52607.46 88888.00 2024-01-12 22:09:13.407 012 15855.39 483.57 52607.43 88888.00 2024-01-12 22:09:13.907 012 15855.40 483.59 52607.38 88888.00 2024-01-12 22:09:14.407 012 15855.38 483.60 52607.37 88888.00 2024-01-12 22:09:14.907 012 15855.35 483.63 52607.35 88888.00 2024-01-12 22:09:15.407 012 15855.41 483.61 52607.30 88888.00 2024-01-12 22:09:15.907 012 15855.43 483.60 52607.30 88888.00 2024-01-12 22:09:16.407 012 15855.43 483.58 52607.32 88888.00 2024-01-12 22:09:16.907 012 15855.47 483.57 52607.36 88888.00 2024-01-12 22:09:17.407 012 15855.49 483.57 52607.36 88888.00 2024-01-12 22:09:17.907 012 15855.47 483.58 52607.37 88888.00 2024-01-12 22:09:18.407 012 15855.43 483.55 52607.33 88888.00 2024-01-12 22:09:18.907 012 15855.41 483.53 52607.35 88888.00 2024-01-12 22:09:19.407 012 15855.36 483.59 52607.51 88888.00 2024-01-12 22:09:19.907 012 15855.34 483.60 52607.51 88888.00 2024-01-12 22:09:20.407 012 15855.33 483.57 52607.46 88888.00 2024-01-12 22:09:20.907 012 15855.36 483.56 52607.40 88888.00 2024-01-12 22:09:21.407 012 15855.43 483.57 52607.37 88888.00 2024-01-12 22:09:21.907 012 15855.43 483.59 52607.41 88888.00 2024-01-12 22:09:22.407 012 15855.48 483.59 52607.40 88888.00 2024-01-12 22:09:22.907 012 15855.43 483.59 52607.35 88888.00 2024-01-12 22:09:23.407 012 15855.40 483.58 52607.42 88888.00 2024-01-12 22:09:23.907 012 15855.40 483.59 52607.44 88888.00 2024-01-12 22:09:24.407 012 15855.40 483.59 52607.43 88888.00 2024-01-12 22:09:24.907 012 15855.43 483.57 52607.41 88888.00 2024-01-12 22:09:25.407 012 15855.45 483.58 52607.40 88888.00 2024-01-12 22:09:25.907 012 15855.42 483.57 52607.42 88888.00 2024-01-12 22:09:26.407 012 15855.44 483.53 52607.46 88888.00 2024-01-12 22:09:26.907 012 15855.49 483.56 52607.51 88888.00 2024-01-12 22:09:27.407 012 15855.47 483.55 52607.48 88888.00 2024-01-12 22:09:27.907 012 15855.44 483.59 52607.47 88888.00 2024-01-12 22:09:28.407 012 15855.44 483.57 52607.44 88888.00 2024-01-12 22:09:28.907 012 15855.42 483.53 52607.48 88888.00 2024-01-12 22:09:29.407 012 15855.40 483.52 52607.46 88888.00 2024-01-12 22:09:29.907 012 15855.44 483.51 52607.45 88888.00 2024-01-12 22:09:30.907 012 15855.43 483.52 52607.47 88888.00 2024-01-12 22:09:31.407 012 15855.45 483.55 52607.43 88888.00 2024-01-12 22:09:31.907 012 15855.43 483.47 52607.45 88888.00 2024-01-12 22:09:32.407 012 15855.47 483.48 52607.43 88888.00 2024-01-12 22:09:32.907 012 15855.44 483.52 52607.45 88888.00 2024-01-12 22:09:33.407 012 15855.44 483.51 52607.46 88888.00 2024-01-12 22:09:33.907 012 15855.45 483.53 52607.50 88888.00 2024-01-12 22:09:34.407 012 15855.47 483.53 52607.48 88888.00 2024-01-12 22:09:34.907 012 15855.47 483.55 52607.50 88888.00 2024-01-12 22:09:35.407 012 15855.47 483.53 52607.43 88888.00 2024-01-12 22:09:35.907 012 15855.45 483.55 52607.43 88888.00 2024-01-12 22:09:36.407 012 15855.51 483.53 52607.41 88888.00 2024-01-12 22:09:36.907 012 15855.53 483.53 52607.41 88888.00 2024-01-12 22:09:37.407 012 15855.53 483.57 52607.42 88888.00 2024-01-12 22:09:37.907 012 15855.50 483.57 52607.44 88888.00 2024-01-12 22:09:38.907 012 15855.48 483.49 52607.45 88888.00 2024-01-12 22:09:39.407 012 15855.48 483.50 52607.42 88888.00 2024-01-12 22:09:39.907 012 15855.43 483.51 52607.40 88888.00 2024-01-12 22:09:40.907 012 15855.42 483.51 52607.48 88888.00 2024-01-12 22:09:41.407 012 15855.45 483.53 52607.49 88888.00 2024-01-12 22:09:41.907 012 15855.51 483.58 52607.50 88888.00 2024-01-12 22:09:42.407 012 15855.52 483.57 52607.48 88888.00 2024-01-12 22:09:42.907 012 15855.52 483.57 52607.52 88888.00 2024-01-12 22:09:43.407 012 15855.53 483.55 52607.43 88888.00 2024-01-12 22:09:43.907 012 15855.51 483.55 52607.38 88888.00 2024-01-12 22:09:44.407 012 15855.51 483.53 52607.46 88888.00 2024-01-12 22:09:44.907 012 15855.56 483.53 52607.46 88888.00 2024-01-12 22:09:45.407 012 15855.53 483.51 52607.45 88888.00 2024-01-12 22:09:45.907 012 15855.49 483.52 52607.47 88888.00 2024-01-12 22:09:46.407 012 15855.45 483.53 52607.49 88888.00 2024-01-12 22:09:46.907 012 15855.48 483.55 52607.43 88888.00 2024-01-12 22:09:47.407 012 15855.51 483.51 52607.44 88888.00 2024-01-12 22:09:47.907 012 15855.50 483.48 52607.49 88888.00 2024-01-12 22:09:48.407 012 15855.56 483.48 52607.51 88888.00 2024-01-12 22:09:48.907 012 15855.51 483.48 52607.50 88888.00 2024-01-12 22:09:49.407 012 15855.49 483.51 52607.47 88888.00 2024-01-12 22:09:49.907 012 15855.54 483.51 52607.43 88888.00 2024-01-12 22:09:50.407 012 15855.57 483.49 52607.43 88888.00 2024-01-12 22:09:50.907 012 15855.58 483.49 52607.43 88888.00 2024-01-12 22:09:51.407 012 15855.56 483.51 52607.45 88888.00 2024-01-12 22:09:51.907 012 15855.54 483.47 52607.50 88888.00 2024-01-12 22:09:52.407 012 15855.58 483.49 52607.50 88888.00 2024-01-12 22:09:52.907 012 15855.61 483.52 52607.45 88888.00 2024-01-12 22:09:53.407 012 15855.61 483.51 52607.43 88888.00 2024-01-12 22:09:53.907 012 15855.63 483.47 52607.47 88888.00 2024-01-12 22:09:54.407 012 15855.59 483.47 52607.48 88888.00 2024-01-12 22:09:54.907 012 15855.58 483.48 52607.55 88888.00 2024-01-12 22:09:55.407 012 15855.54 483.46 52607.53 88888.00 2024-01-12 22:09:55.907 012 15855.53 483.42 52607.51 88888.00 2024-01-12 22:09:56.407 012 15855.60 483.47 52607.47 88888.00 2024-01-12 22:09:56.907 012 15855.57 483.51 52607.44 88888.00 2024-01-12 22:09:57.407 012 15855.56 483.52 52607.45 88888.00 2024-01-12 22:09:57.907 012 15855.57 483.55 52607.45 88888.00 2024-01-12 22:09:58.407 012 15855.56 483.52 52607.43 88888.00 2024-01-12 22:09:58.907 012 15855.51 483.49 52607.45 88888.00 2024-01-12 22:09:59.407 012 15855.57 483.51 52607.47 88888.00 2024-01-12 22:09:59.907 012 15855.58 483.49 52607.45 88888.00 2024-01-12 22:10:00.407 012 15855.58 483.49 52607.42 88888.00 2024-01-12 22:10:00.907 012 15855.56 483.49 52607.42 88888.00 2024-01-12 22:10:01.407 012 15855.53 483.48 52607.40 88888.00 2024-01-12 22:10:01.907 012 15855.53 483.48 52607.48 88888.00 2024-01-12 22:10:02.407 012 15855.60 483.55 52607.55 88888.00 2024-01-12 22:10:02.907 012 15855.59 483.58 52607.57 88888.00 2024-01-12 22:10:03.407 012 15855.65 483.55 52607.54 88888.00 2024-01-12 22:10:03.907 012 15855.65 483.56 52607.55 88888.00 2024-01-12 22:10:04.407 012 15855.61 483.58 52607.54 88888.00 2024-01-12 22:10:04.907 012 15855.61 483.61 52607.48 88888.00 2024-01-12 22:10:05.407 012 15855.63 483.63 52607.43 88888.00 2024-01-12 22:10:05.907 012 15855.60 483.56 52607.40 88888.00 2024-01-12 22:10:06.407 012 15855.62 483.49 52607.38 88888.00 2024-01-12 22:10:06.907 012 15855.63 483.48 52607.41 88888.00 2024-01-12 22:10:07.407 012 15855.65 483.50 52607.38 88888.00 2024-01-12 22:10:07.907 012 15855.61 483.50 52607.40 88888.00 2024-01-12 22:10:08.907 012 15855.65 483.51 52607.44 88888.00 2024-01-12 22:10:09.407 012 15855.62 483.56 52607.52 88888.00 2024-01-12 22:10:09.907 012 15855.67 483.57 52607.51 88888.00 2024-01-12 22:10:10.407 012 15855.72 483.58 52607.51 88888.00 2024-01-12 22:10:10.907 012 15855.68 483.59 52607.52 88888.00 2024-01-12 22:10:11.407 012 15855.65 483.59 52607.51 88888.00 2024-01-12 22:10:11.907 012 15855.65 483.55 52607.47 88888.00 2024-01-12 22:10:12.407 012 15855.69 483.57 52607.41 88888.00 2024-01-12 22:10:12.907 012 15855.70 483.56 52607.37 88888.00 2024-01-12 22:10:13.407 012 15855.71 483.55 52607.40 88888.00 2024-01-12 22:10:13.907 012 15855.77 483.53 52607.44 88888.00 2024-01-12 22:10:14.407 012 15855.74 483.57 52607.43 88888.00 2024-01-12 22:10:14.907 012 15855.74 483.61 52607.42 88888.00 2024-01-12 22:10:15.407 012 15855.77 483.60 52607.44 88888.00 2024-01-12 22:10:15.907 012 15855.74 483.55 52607.47 88888.00 2024-01-12 22:10:16.407 012 15855.75 483.56 52607.53 88888.00 2024-01-12 22:10:16.907 012 15855.71 483.58 52607.50 88888.00 2024-01-12 22:10:17.407 012 15855.74 483.57 52607.49 88888.00 2024-01-12 22:10:17.907 012 15855.75 483.58 52607.48 88888.00 2024-01-12 22:10:18.407 012 15855.71 483.59 52607.49 88888.00 2024-01-12 22:10:18.907 012 15855.78 483.58 52607.49 88888.00 2024-01-12 22:10:19.407 012 15855.79 483.55 52607.43 88888.00 2024-01-12 22:10:19.907 012 15855.79 483.52 52607.44 88888.00 2024-01-12 22:10:20.407 012 15855.83 483.55 52607.44 88888.00 2024-01-12 22:10:20.907 012 15855.78 483.56 52607.43 88888.00 2024-01-12 22:10:21.407 012 15855.77 483.56 52607.44 88888.00 2024-01-12 22:10:21.907 012 15855.81 483.56 52607.43 88888.00 2024-01-12 22:10:22.407 012 15855.80 483.53 52607.44 88888.00 2024-01-12 22:10:22.907 012 15855.81 483.51 52607.48 88888.00 2024-01-12 22:10:23.407 012 15855.81 483.49 52607.53 88888.00 2024-01-12 22:10:23.907 012 15855.84 483.55 52607.52 88888.00 2024-01-12 22:10:24.407 012 15855.84 483.57 52607.49 88888.00 2024-01-12 22:10:24.907 012 15855.86 483.57 52607.53 88888.00 2024-01-12 22:10:25.407 012 15855.87 483.53 52607.52 88888.00 2024-01-12 22:10:25.907 012 15855.81 483.55 52607.45 88888.00 2024-01-12 22:10:26.407 012 15855.78 483.56 52607.43 88888.00 2024-01-12 22:10:26.907 012 15855.83 483.58 52607.41 88888.00 2024-01-12 22:10:27.407 012 15855.84 483.59 52607.42 88888.00 2024-01-12 22:10:27.907 012 15855.84 483.57 52607.43 88888.00 2024-01-12 22:10:28.407 012 15855.83 483.56 52607.42 88888.00 2024-01-12 22:10:28.907 012 15855.88 483.53 52607.42 88888.00 2024-01-12 22:10:29.407 012 15855.87 483.53 52607.43 88888.00 2024-01-12 22:10:29.907 012 15855.87 483.56 52607.46 88888.00 2024-01-12 22:10:30.407 012 15855.87 483.56 52607.44 88888.00 2024-01-12 22:10:30.907 012 15855.88 483.56 52607.47 88888.00 2024-01-12 22:10:31.407 012 15855.92 483.56 52607.44 88888.00 2024-01-12 22:10:31.907 012 15855.90 483.58 52607.45 88888.00 2024-01-12 22:10:32.407 012 15855.92 483.58 52607.43 88888.00 2024-01-12 22:10:32.907 012 15855.94 483.59 52607.45 88888.00 2024-01-12 22:10:33.407 012 15855.90 483.59 52607.42 88888.00 2024-01-12 22:10:33.907 012 15855.90 483.60 52607.40 88888.00 2024-01-12 22:10:34.407 012 15855.90 483.60 52607.38 88888.00 2024-01-12 22:10:34.907 012 15855.92 483.61 52607.38 88888.00 2024-01-12 22:10:35.407 012 15855.95 483.59 52607.37 88888.00 2024-01-12 22:10:35.907 012 15855.95 483.60 52607.37 88888.00 2024-01-12 22:10:36.407 012 15855.92 483.63 52607.40 88888.00 2024-01-12 22:10:36.907 012 15855.90 483.66 52607.46 88888.00 2024-01-12 22:10:37.407 012 15855.89 483.66 52607.46 88888.00 2024-01-12 22:10:37.907 012 15855.89 483.66 52607.44 88888.00 2024-01-12 22:10:38.407 012 15855.81 483.61 52607.41 88888.00 2024-01-12 22:10:38.907 012 15855.86 483.58 52607.42 88888.00 2024-01-12 22:10:39.407 012 15855.92 483.59 52607.43 88888.00 2024-01-12 22:10:39.907 012 15855.92 483.64 52607.42 88888.00 2024-01-12 22:10:40.407 012 15855.90 483.64 52607.36 88888.00 2024-01-12 22:10:40.907 012 15855.93 483.64 52607.34 88888.00 2024-01-12 22:10:41.407 012 15855.89 483.66 52607.32 88888.00 2024-01-12 22:10:41.907 012 15855.87 483.66 52607.34 88888.00 2024-01-12 22:10:42.407 012 15855.83 483.65 52607.35 88888.00 2024-01-12 22:10:42.907 012 15855.88 483.66 52607.33 88888.00 2024-01-12 22:10:43.407 012 15855.98 483.68 52607.34 88888.00 2024-01-12 22:10:43.907 012 15855.99 483.68 52607.41 88888.00 2024-01-12 22:10:44.407 012 15855.96 483.69 52607.44 88888.00 2024-01-12 22:10:44.907 012 15855.96 483.68 52607.44 88888.00 2024-01-12 22:10:45.407 012 15855.97 483.69 52607.47 88888.00 2024-01-12 22:10:45.907 012 15855.90 483.68 52607.48 88888.00 2024-01-12 22:10:46.407 012 15855.92 483.68 52607.50 88888.00 2024-01-12 22:10:46.907 012 15855.97 483.67 52607.47 88888.00 2024-01-12 22:10:47.407 012 15855.98 483.70 52607.41 88888.00 2024-01-12 22:10:47.907 012 15855.92 483.70 52607.31 88888.00 2024-01-12 22:10:48.407 012 15855.96 483.68 52607.31 88888.00 2024-01-12 22:10:48.907 012 15855.97 483.68 52607.34 88888.00 2024-01-12 22:10:49.407 012 15855.97 483.69 52607.30 88888.00 2024-01-12 22:10:49.907 012 15855.96 483.69 52607.34 88888.00 2024-01-12 22:10:50.407 012 15855.96 483.69 52607.34 88888.00 2024-01-12 22:10:50.907 012 15855.96 483.72 52607.36 88888.00 2024-01-12 22:10:51.407 012 15855.97 483.75 52607.43 88888.00 2024-01-12 22:10:52.407 012 15856.02 483.74 52607.42 88888.00 2024-01-12 22:10:52.907 012 15855.97 483.74 52607.41 88888.00 2024-01-12 22:10:53.407 012 15855.99 483.70 52607.41 88888.00 2024-01-12 22:10:53.907 012 15856.05 483.69 52607.42 88888.00 2024-01-12 22:10:54.407 012 15856.08 483.68 52607.36 88888.00 2024-01-12 22:10:54.907 012 15856.05 483.68 52607.31 88888.00 2024-01-12 22:10:55.407 012 15856.02 483.72 52607.27 88888.00 2024-01-12 22:10:55.907 012 15856.02 483.74 52607.26 88888.00 2024-01-12 22:10:56.407 012 15856.02 483.76 52607.26 88888.00 2024-01-12 22:10:56.907 012 15856.04 483.77 52607.26 88888.00 2024-01-12 22:10:57.407 012 15856.10 483.75 52607.26 88888.00 2024-01-12 22:10:57.907 012 15856.08 483.74 52607.30 88888.00 2024-01-12 22:10:58.407 012 15856.07 483.75 52607.32 88888.00 2024-01-12 22:10:58.907 012 15856.03 483.77 52607.34 88888.00 2024-01-12 22:10:59.407 012 15855.98 483.73 52607.33 88888.00 2024-01-12 22:10:59.907 012 15856.03 483.73 52607.35 88888.00 2024-01-12 22:11:00.407 012 15856.01 483.73 52607.38 88888.00 2024-01-12 22:11:00.907 012 15856.05 483.74 52607.36 88888.00 2024-01-12 22:11:01.407 012 15856.06 483.75 52607.34 88888.00 2024-01-12 22:11:02.407 012 15856.06 483.76 52607.32 88888.00 2024-01-12 22:11:02.907 012 15856.04 483.76 52607.29 88888.00 2024-01-12 22:11:03.407 012 15856.08 483.77 52607.27 88888.00 2024-01-12 22:11:03.907 012 15856.11 483.76 52607.22 88888.00 2024-01-12 22:11:04.407 012 15856.10 483.77 52607.25 88888.00 2024-01-12 22:11:04.907 012 15856.08 483.81 52607.24 88888.00 2024-01-12 22:11:05.407 012 15856.07 483.80 52607.27 88888.00 2024-01-12 22:11:05.907 012 15856.08 483.81 52607.31 88888.00 2024-01-12 22:11:06.407 012 15856.11 483.82 52607.32 88888.00 2024-01-12 22:11:06.907 012 15856.06 483.81 52607.35 88888.00 2024-01-12 22:11:07.407 012 15856.03 483.78 52607.38 88888.00 2024-01-12 22:11:07.907 012 15855.99 483.77 52607.40 88888.00 2024-01-12 22:11:08.407 012 15856.04 483.78 52607.36 88888.00 2024-01-12 22:11:08.907 012 15856.02 483.83 52607.37 88888.00 2024-01-12 22:11:09.407 012 15856.03 483.83 52607.36 88888.00 2024-01-12 22:11:09.907 012 15856.04 483.84 52607.37 88888.00 2024-01-12 22:11:10.407 012 15856.07 483.84 52607.34 88888.00 2024-01-12 22:11:10.907 012 15856.06 483.80 52607.34 88888.00 2024-01-12 22:11:11.407 012 15856.06 483.80 52607.33 88888.00 2024-01-12 22:11:12.407 012 15856.05 483.77 52607.31 88888.00 2024-01-12 22:11:12.907 012 15856.01 483.80 52607.40 88888.00 2024-01-12 22:11:13.407 012 15856.04 483.81 52607.45 88888.00 2024-01-12 22:11:13.907 012 15856.03 483.78 52607.45 88888.00 2024-01-12 22:11:14.407 012 15856.04 483.77 52607.40 88888.00 2024-01-12 22:11:14.907 012 15856.03 483.80 52607.35 88888.00 2024-01-12 22:11:15.407 012 15855.99 483.81 52607.33 88888.00 2024-01-12 22:11:15.907 012 15856.05 483.84 52607.29 88888.00 2024-01-12 22:11:16.407 012 15856.06 483.85 52607.31 88888.00 2024-01-12 22:11:16.907 012 15856.03 483.85 52607.35 88888.00 2024-01-12 22:11:17.407 012 15856.06 483.85 52607.40 88888.00 2024-01-12 22:11:17.907 012 15856.04 483.86 52607.45 88888.00 2024-01-12 22:11:18.407 012 15856.06 483.86 52607.41 88888.00 2024-01-12 22:11:18.907 012 15856.06 483.87 52607.41 88888.00 2024-01-12 22:11:19.407 012 15856.05 483.86 52607.37 88888.00 2024-01-12 22:11:19.907 012 15856.05 483.89 52607.41 88888.00 2024-01-12 22:11:20.407 012 15856.04 483.91 52607.46 88888.00 2024-01-12 22:11:20.907 012 15856.02 483.93 52607.45 88888.00 2024-01-12 22:11:21.407 012 15856.01 483.91 52607.42 88888.00 2024-01-12 22:11:21.907 012 15856.05 483.86 52607.41 88888.00 2024-01-12 22:11:22.407 012 15856.11 483.86 52607.43 88888.00 2024-01-12 22:11:22.907 012 15856.06 483.86 52607.43 88888.00 2024-01-12 22:11:23.407 012 15856.01 483.85 52607.37 88888.00 2024-01-12 22:11:23.907 012 15856.02 483.85 52607.38 88888.00 2024-01-12 22:11:24.407 012 15856.07 483.84 52607.43 88888.00 2024-01-12 22:11:24.907 012 15856.10 483.83 52607.45 88888.00 2024-01-12 22:11:25.407 012 15856.07 483.87 52607.49 88888.00 2024-01-12 22:11:25.907 012 15856.06 483.87 52607.45 88888.00 2024-01-12 22:11:26.407 012 15856.07 483.87 52607.38 88888.00 2024-01-12 22:11:26.907 012 15856.04 483.89 52607.41 88888.00 2024-01-12 22:11:27.407 012 15856.03 483.93 52607.42 88888.00 2024-01-12 22:11:27.907 012 15855.99 483.85 52607.41 88888.00 2024-01-12 22:11:28.407 012 15856.02 483.89 52607.40 88888.00 2024-01-12 22:11:28.907 012 15856.05 483.89 52607.45 88888.00 2024-01-12 22:11:29.407 012 15856.07 483.86 52607.48 88888.00 2024-01-12 22:11:29.907 012 15856.02 483.85 52607.42 88888.00 2024-01-12 22:11:30.407 012 15855.99 483.80 52607.36 88888.00 2024-01-12 22:11:30.907 012 15856.01 483.82 52607.34 88888.00 2024-01-12 22:11:31.407 012 15856.06 483.77 52607.37 88888.00 2024-01-12 22:11:31.907 012 15856.05 483.77 52607.42 88888.00 2024-01-12 22:11:32.407 012 15856.06 483.80 52607.41 88888.00 2024-01-12 22:11:32.907 012 15856.10 483.80 52607.38 88888.00 2024-01-12 22:11:33.407 012 15856.12 483.81 52607.45 88888.00 2024-01-12 22:11:33.907 012 15856.16 483.78 52607.51 88888.00 2024-01-12 22:11:34.407 012 15856.10 483.82 52607.52 88888.00 2024-01-12 22:11:34.907 012 15856.07 483.84 52607.52 88888.00 2024-01-12 22:11:35.407 012 15856.08 483.84 52607.52 88888.00 2024-01-12 22:11:35.907 012 15856.11 483.81 52607.51 88888.00 2024-01-12 22:11:36.407 012 15856.06 483.77 52607.48 88888.00 2024-01-12 22:11:36.907 012 15856.05 483.77 52607.44 88888.00 2024-01-12 22:11:37.407 012 15856.03 483.74 52607.43 88888.00 2024-01-12 22:11:37.907 012 15856.07 483.73 52607.41 88888.00 2024-01-12 22:11:38.407 012 15856.04 483.76 52607.37 88888.00 2024-01-12 22:11:38.907 012 15856.04 483.76 52607.41 88888.00 2024-01-12 22:11:39.407 012 15856.10 483.77 52607.47 88888.00 2024-01-12 22:11:39.907 012 15856.11 483.80 52607.42 88888.00 2024-01-12 22:11:40.407 012 15856.06 483.80 52607.41 88888.00 2024-01-12 22:11:40.907 012 15856.06 483.81 52607.41 88888.00 2024-01-12 22:11:41.407 012 15856.04 483.80 52607.46 88888.00 2024-01-12 22:11:41.907 012 15856.10 483.81 52607.44 88888.00 2024-01-12 22:11:42.408 012 15856.07 483.82 52607.45 88888.00 2024-01-12 22:11:42.908 012 15856.04 483.84 52607.47 88888.00 2024-01-12 22:11:43.408 012 15856.03 483.82 52607.50 88888.00 2024-01-12 22:11:43.908 012 15856.06 483.82 52607.51 88888.00 2024-01-12 22:11:44.408 012 15856.04 483.81 52607.46 88888.00 2024-01-12 22:11:44.908 012 15856.02 483.78 52607.37 88888.00 2024-01-12 22:11:45.408 012 15856.01 483.84 52607.40 88888.00 2024-01-12 22:11:45.908 012 15856.03 483.84 52607.37 88888.00 2024-01-12 22:11:46.408 012 15856.04 483.84 52607.36 88888.00 2024-01-12 22:11:46.908 012 15856.04 483.81 52607.38 88888.00 2024-01-12 22:11:47.408 012 15856.06 483.82 52607.38 88888.00 2024-01-12 22:11:47.908 012 15856.01 483.82 52607.42 88888.00 2024-01-12 22:11:48.408 012 15855.99 483.81 52607.48 88888.00 2024-01-12 22:11:48.908 012 15856.04 483.80 52607.48 88888.00 2024-01-12 22:11:49.408 012 15856.10 483.82 52607.43 88888.00 2024-01-12 22:11:49.908 012 15856.07 483.84 52607.43 88888.00 2024-01-12 22:11:50.408 012 15856.05 483.84 52607.41 88888.00 2024-01-12 22:11:50.908 012 15856.05 483.83 52607.41 88888.00 2024-01-12 22:11:51.408 012 15856.05 483.83 52607.38 88888.00 2024-01-12 22:11:51.908 012 15856.03 483.81 52607.35 88888.00 2024-01-12 22:11:52.408 012 15856.01 483.85 52607.29 88888.00 2024-01-12 22:11:52.908 012 15856.06 483.85 52607.34 88888.00 2024-01-12 22:11:53.908 012 15856.01 483.85 52607.33 88888.00 2024-01-12 22:11:54.408 012 15856.06 483.86 52607.37 88888.00 2024-01-12 22:11:54.908 012 15856.06 483.82 52607.44 88888.00 2024-01-12 22:11:55.408 012 15856.05 483.83 52607.47 88888.00 2024-01-12 22:11:55.908 012 15856.04 483.84 52607.48 88888.00 2024-01-12 22:11:56.408 012 15855.99 483.83 52607.43 88888.00 2024-01-12 22:11:56.908 012 15855.97 483.85 52607.42 88888.00 2024-01-12 22:11:57.408 012 15856.03 483.83 52607.45 88888.00 2024-01-12 22:11:57.908 012 15856.08 483.81 52607.49 88888.00 2024-01-12 22:11:58.408 012 15856.03 483.81 52607.48 88888.00 2024-01-12 22:11:58.908 012 15856.03 483.81 52607.46 88888.00 2024-01-12 22:11:59.408 012 15856.08 483.82 52607.48 88888.00 2024-01-12 22:11:59.908 012 15856.11 483.82 52607.49 88888.00 2024-01-12 22:12:00.408 012 15856.10 483.78 52607.48 88888.00 2024-01-12 22:12:00.908 012 15856.05 483.75 52607.48 88888.00 2024-01-12 22:12:01.408 012 15856.06 483.75 52607.49 88888.00 2024-01-12 22:12:01.908 012 15856.06 483.74 52607.47 88888.00 2024-01-12 22:12:02.408 012 15856.03 483.70 52607.48 88888.00 2024-01-12 22:12:02.908 012 15856.05 483.68 52607.48 88888.00 2024-01-12 22:12:03.908 012 15856.06 483.74 52607.46 88888.00 2024-01-12 22:12:04.408 012 15856.02 483.75 52607.43 88888.00 2024-01-12 22:12:04.908 012 15856.02 483.73 52607.41 88888.00 2024-01-12 22:12:05.408 012 15856.05 483.76 52607.45 88888.00 2024-01-12 22:12:05.908 012 15856.08 483.76 52607.43 88888.00 2024-01-12 22:12:06.408 012 15856.11 483.74 52607.43 88888.00 2024-01-12 22:12:06.908 012 15856.07 483.75 52607.45 88888.00 2024-01-12 22:12:07.408 012 15856.12 483.75 52607.47 88888.00 2024-01-12 22:12:07.908 012 15856.12 483.70 52607.43 88888.00 2024-01-12 22:12:08.408 012 15856.08 483.70 52607.49 88888.00 2024-01-12 22:12:08.908 012 15856.08 483.74 52607.48 88888.00 2024-01-12 22:12:09.408 012 15856.11 483.76 52607.44 88888.00 2024-01-12 22:12:09.908 012 15856.07 483.75 52607.46 88888.00 2024-01-12 22:12:10.408 012 15856.05 483.74 52607.50 88888.00 2024-01-12 22:12:10.908 012 15856.04 483.65 52607.52 88888.00 2024-01-12 22:12:11.408 012 15856.02 483.67 52607.52 88888.00 2024-01-12 22:12:11.908 012 15856.06 483.73 52607.48 88888.00 2024-01-12 22:12:12.408 012 15856.10 483.69 52607.48 88888.00 2024-01-12 22:12:12.908 012 15856.13 483.72 52607.43 88888.00 2024-01-12 22:12:13.908 012 15856.06 483.74 52607.45 88888.00 2024-01-12 22:12:14.408 012 15856.07 483.73 52607.45 88888.00 2024-01-12 22:12:14.908 012 15856.11 483.69 52607.46 88888.00 2024-01-12 22:12:15.408 012 15856.19 483.69 52607.46 88888.00 2024-01-12 22:12:15.908 012 15856.12 483.69 52607.45 88888.00 2024-01-12 22:12:16.408 012 15856.11 483.69 52607.45 88888.00 2024-01-12 22:12:16.908 012 15856.14 483.65 52607.52 88888.00 2024-01-12 22:12:17.408 012 15856.13 483.67 52607.58 88888.00 2024-01-12 22:12:17.908 012 15856.14 483.68 52607.59 88888.00 2024-01-12 22:12:18.408 012 15856.13 483.73 52607.59 88888.00 2024-01-12 22:12:18.908 012 15856.17 483.78 52607.57 88888.00 2024-01-12 22:12:19.408 012 15856.17 483.80 52607.51 88888.00 2024-01-12 22:12:19.908 012 15856.11 483.78 52607.46 88888.00 2024-01-12 22:12:20.408 012 15856.06 483.76 52607.47 88888.00 2024-01-12 22:12:20.908 012 15856.03 483.77 52607.52 88888.00 2024-01-12 22:12:21.408 012 15856.06 483.74 52607.56 88888.00 2024-01-12 22:12:21.908 012 15856.08 483.75 52607.54 88888.00 2024-01-12 22:12:22.408 012 15856.05 483.77 52607.52 88888.00 2024-01-12 22:12:22.908 012 15856.04 483.80 52607.53 88888.00 2024-01-12 22:12:23.408 012 15856.08 483.81 52607.53 88888.00 2024-01-12 22:12:23.908 012 15856.10 483.80 52607.58 88888.00 2024-01-12 22:12:24.408 012 15856.03 483.76 52607.62 88888.00 2024-01-12 22:12:24.908 012 15856.03 483.74 52607.68 88888.00 2024-01-12 22:12:25.408 012 15856.06 483.77 52607.66 88888.00 2024-01-12 22:12:25.908 012 15856.08 483.77 52607.57 88888.00 2024-01-12 22:12:26.408 012 15856.15 483.76 52607.59 88888.00 2024-01-12 22:12:26.908 012 15856.12 483.82 52607.55 88888.00 2024-01-12 22:12:27.408 012 15856.13 483.81 52607.50 88888.00 2024-01-12 22:12:27.908 012 15856.07 483.75 52607.49 88888.00 2024-01-12 22:12:28.408 012 15856.12 483.76 52607.51 88888.00 2024-01-12 22:12:28.908 012 15856.12 483.77 52607.47 88888.00 2024-01-12 22:12:29.408 012 15856.11 483.75 52607.46 88888.00 2024-01-12 22:12:29.908 012 15856.06 483.73 52607.49 88888.00 2024-01-12 22:12:30.408 012 15856.07 483.73 52607.50 88888.00 2024-01-12 22:12:30.908 012 15856.11 483.74 52607.57 88888.00 2024-01-12 22:12:31.908 012 15856.06 483.78 52607.54 88888.00 2024-01-12 22:12:32.408 012 15856.07 483.75 52607.56 88888.00 2024-01-12 22:12:32.908 012 15856.07 483.74 52607.53 88888.00 2024-01-12 22:12:33.408 012 15856.02 483.74 52607.51 88888.00 2024-01-12 22:12:33.908 012 15856.07 483.72 52607.51 88888.00 2024-01-12 22:12:34.408 012 15856.07 483.67 52607.50 88888.00 2024-01-12 22:12:34.908 012 15856.07 483.68 52607.45 88888.00 2024-01-12 22:12:35.408 012 15856.06 483.74 52607.48 88888.00 2024-01-12 22:12:35.908 012 15856.06 483.75 52607.47 88888.00 2024-01-12 22:12:36.408 012 15856.07 483.68 52607.47 88888.00 2024-01-12 22:12:36.908 012 15856.11 483.65 52607.50 88888.00 2024-01-12 22:12:37.408 012 15856.11 483.72 52607.48 88888.00 2024-01-12 22:12:37.908 012 15856.12 483.73 52607.50 88888.00 2024-01-12 22:12:38.408 012 15856.11 483.70 52607.52 88888.00 2024-01-12 22:12:38.908 012 15856.06 483.70 52607.54 88888.00 2024-01-12 22:12:39.408 012 15856.04 483.67 52607.51 88888.00 2024-01-12 22:12:39.908 012 15855.99 483.66 52607.49 88888.00 2024-01-12 22:12:40.408 012 15856.02 483.65 52607.47 88888.00 2024-01-12 22:12:40.908 012 15856.06 483.68 52607.49 88888.00 2024-01-12 22:12:41.408 012 15856.07 483.68 52607.44 88888.00 2024-01-12 22:12:41.908 012 15856.08 483.73 52607.42 88888.00 2024-01-12 22:12:42.408 012 15856.15 483.75 52607.44 88888.00 2024-01-12 22:12:42.908 012 15856.15 483.75 52607.46 88888.00 2024-01-12 22:12:43.408 012 15856.10 483.73 52607.43 88888.00 2024-01-12 22:12:43.908 012 15856.08 483.75 52607.49 88888.00 2024-01-12 22:12:44.408 012 15856.05 483.77 52607.48 88888.00 2024-01-12 22:12:44.908 012 15856.02 483.75 52607.48 88888.00 2024-01-12 22:12:45.408 012 15856.04 483.69 52607.51 88888.00 2024-01-12 22:12:45.908 012 15856.04 483.68 52607.54 88888.00 2024-01-12 22:12:46.408 012 15856.07 483.68 52607.55 88888.00 2024-01-12 22:12:46.908 012 15856.04 483.70 52607.52 88888.00 2024-01-12 22:12:47.408 012 15856.02 483.72 52607.48 88888.00 2024-01-12 22:12:47.908 012 15856.05 483.75 52607.47 88888.00 2024-01-12 22:12:48.408 012 15856.06 483.73 52607.45 88888.00 2024-01-12 22:12:48.908 012 15856.07 483.72 52607.43 88888.00 2024-01-12 22:12:49.408 012 15856.01 483.74 52607.43 88888.00 2024-01-12 22:12:49.908 012 15855.98 483.74 52607.45 88888.00 2024-01-12 22:12:50.408 012 15856.02 483.69 52607.48 88888.00 2024-01-12 22:12:50.908 012 15856.03 483.72 52607.51 88888.00 2024-01-12 22:12:51.408 012 15856.04 483.73 52607.49 88888.00 2024-01-12 22:12:51.908 012 15856.03 483.75 52607.47 88888.00 2024-01-12 22:12:52.408 012 15856.07 483.74 52607.56 88888.00 2024-01-12 22:12:52.908 012 15856.10 483.70 52607.55 88888.00 2024-01-12 22:12:53.408 012 15856.07 483.75 52607.50 88888.00 2024-01-12 22:12:53.908 012 15856.06 483.77 52607.47 88888.00 2024-01-12 22:12:54.408 012 15856.01 483.74 52607.50 88888.00 2024-01-12 22:12:54.908 012 15856.04 483.72 52607.52 88888.00 2024-01-12 22:12:55.408 012 15855.99 483.72 52607.46 88888.00 2024-01-12 22:12:55.908 012 15856.03 483.75 52607.44 88888.00 2024-01-12 22:12:56.408 012 15856.06 483.73 52607.46 88888.00 2024-01-12 22:12:56.908 012 15856.05 483.72 52607.47 88888.00 2024-01-12 22:12:57.408 012 15856.07 483.72 52607.51 88888.00 2024-01-12 22:12:57.908 012 15856.10 483.75 52607.53 88888.00 2024-01-12 22:12:58.408 012 15856.11 483.78 52607.51 88888.00 2024-01-12 22:12:58.908 012 15856.08 483.80 52607.51 88888.00 2024-01-12 22:12:59.408 012 15856.08 483.78 52607.48 88888.00 2024-01-12 22:12:59.908 012 15856.05 483.76 52607.53 88888.00 2024-01-12 22:13:00.408 012 15856.02 483.73 52607.53 88888.00 2024-01-12 22:13:00.908 012 15856.07 483.73 52607.49 88888.00 2024-01-12 22:13:01.408 012 15856.12 483.70 52607.49 88888.00 2024-01-12 22:13:01.908 012 15856.14 483.75 52607.49 88888.00 2024-01-12 22:13:02.408 012 15856.08 483.77 52607.45 88888.00 2024-01-12 22:13:02.908 012 15856.08 483.78 52607.45 88888.00 2024-01-12 22:13:03.408 012 15856.06 483.80 52607.48 88888.00 2024-01-12 22:13:03.908 012 15856.11 483.76 52607.47 88888.00 2024-01-12 22:13:04.408 012 15856.12 483.77 52607.45 88888.00 2024-01-12 22:13:04.908 012 15856.06 483.81 52607.45 88888.00 2024-01-12 22:13:05.408 012 15856.05 483.82 52607.44 88888.00 2024-01-12 22:13:05.908 012 15856.03 483.78 52607.45 88888.00 2024-01-12 22:13:06.408 012 15856.05 483.78 52607.50 88888.00 2024-01-12 22:13:06.908 012 15856.07 483.80 52607.47 88888.00 2024-01-12 22:13:07.408 012 15856.11 483.78 52607.43 88888.00 2024-01-12 22:13:07.908 012 15856.10 483.81 52607.48 88888.00 2024-01-12 22:13:08.408 012 15856.06 483.81 52607.51 88888.00 2024-01-12 22:13:08.908 012 15856.08 483.77 52607.49 88888.00 2024-01-12 22:13:09.408 012 15856.11 483.76 52607.41 88888.00 2024-01-12 22:13:09.908 012 15856.11 483.75 52607.42 88888.00 2024-01-12 22:13:10.408 012 15856.15 483.76 52607.45 88888.00 2024-01-12 22:13:10.908 012 15856.13 483.74 52607.41 88888.00 2024-01-12 22:13:11.408 012 15856.10 483.77 52607.40 88888.00 2024-01-12 22:13:11.908 012 15856.12 483.78 52607.41 88888.00 2024-01-12 22:13:12.408 012 15856.13 483.77 52607.42 88888.00 2024-01-12 22:13:12.908 012 15856.16 483.74 52607.43 88888.00 2024-01-12 22:13:13.408 012 15856.17 483.74 52607.47 88888.00 2024-01-12 22:13:13.908 012 15856.12 483.74 52607.49 88888.00 2024-01-12 22:13:14.408 012 15856.08 483.74 52607.50 88888.00 2024-01-12 22:13:14.908 012 15856.08 483.74 52607.46 88888.00 2024-01-12 22:13:15.408 012 15856.06 483.75 52607.49 88888.00 2024-01-12 22:13:15.908 012 15856.07 483.75 52607.47 88888.00 2024-01-12 22:13:16.408 012 15856.07 483.76 52607.45 88888.00 2024-01-12 22:13:16.908 012 15856.06 483.76 52607.40 88888.00 2024-01-12 22:13:17.408 012 15856.08 483.77 52607.36 88888.00 2024-01-12 22:13:17.908 012 15856.12 483.73 52607.38 88888.00 2024-01-12 22:13:18.408 012 15856.11 483.69 52607.44 88888.00 2024-01-12 22:13:18.908 012 15856.14 483.72 52607.46 88888.00 2024-01-12 22:13:19.408 012 15856.17 483.70 52607.52 88888.00 2024-01-12 22:13:19.908 012 15856.17 483.73 52607.50 88888.00 2024-01-12 22:13:20.408 012 15856.17 483.74 52607.49 88888.00 2024-01-12 22:13:20.908 012 15856.16 483.78 52607.54 88888.00 2024-01-12 22:13:21.408 012 15856.15 483.81 52607.54 88888.00 2024-01-12 22:13:21.908 012 15856.14 483.76 52607.49 88888.00 2024-01-12 22:13:22.408 012 15856.19 483.74 52607.46 88888.00 2024-01-12 22:13:22.908 012 15856.17 483.70 52607.49 88888.00 2024-01-12 22:13:23.408 012 15856.13 483.73 52607.51 88888.00 2024-01-12 22:13:23.908 012 15856.13 483.72 52607.42 88888.00 2024-01-12 22:13:24.408 012 15856.14 483.74 52607.41 88888.00 2024-01-12 22:13:24.908 012 15856.13 483.74 52607.49 88888.00 2024-01-12 22:13:25.408 012 15856.14 483.72 52607.45 88888.00 2024-01-12 22:13:25.908 012 15856.16 483.70 52607.45 88888.00 2024-01-12 22:13:26.408 012 15856.19 483.68 52607.44 88888.00 2024-01-12 22:13:26.908 012 15856.19 483.73 52607.44 88888.00 2024-01-12 22:13:27.408 012 15856.14 483.73 52607.48 88888.00 2024-01-12 22:13:27.908 012 15856.19 483.77 52607.55 88888.00 2024-01-12 22:13:28.408 012 15856.23 483.78 52607.54 88888.00 2024-01-12 22:13:28.908 012 15856.22 483.75 52607.48 88888.00 2024-01-12 22:13:29.408 012 15856.15 483.72 52607.51 88888.00 2024-01-12 22:13:29.908 012 15856.20 483.73 52607.52 88888.00 2024-01-12 22:13:30.408 012 15856.19 483.69 52607.49 88888.00 2024-01-12 22:13:30.908 012 15856.16 483.70 52607.41 88888.00 2024-01-12 22:13:31.408 012 15856.15 483.68 52607.43 88888.00 2024-01-12 22:13:31.908 012 15856.19 483.68 52607.41 88888.00 2024-01-12 22:13:32.408 012 15856.22 483.68 52607.40 88888.00 2024-01-12 22:13:32.908 012 15856.15 483.68 52607.34 88888.00 2024-01-12 22:13:33.408 012 15856.15 483.70 52607.33 88888.00 2024-01-12 22:13:33.908 012 15856.15 483.69 52607.37 88888.00 2024-01-12 22:13:34.408 012 15856.22 483.70 52607.41 88888.00 2024-01-12 22:13:35.408 012 15856.24 483.75 52607.48 88888.00 2024-01-12 22:13:35.908 012 15856.20 483.74 52607.45 88888.00 2024-01-12 22:13:36.408 012 15856.20 483.69 52607.49 88888.00 2024-01-12 22:13:36.908 012 15856.12 483.70 52607.46 88888.00 2024-01-12 22:13:37.408 012 15856.15 483.70 52607.43 88888.00 2024-01-12 22:13:37.908 012 15856.16 483.70 52607.40 88888.00 2024-01-12 22:13:38.408 012 15856.16 483.72 52607.36 88888.00 2024-01-12 22:13:38.908 012 15856.15 483.72 52607.35 88888.00 2024-01-12 22:13:39.408 012 15856.17 483.72 52607.35 88888.00 2024-01-12 22:13:39.908 012 15856.13 483.73 52607.38 88888.00 2024-01-12 22:13:40.408 012 15856.08 483.75 52607.40 88888.00 2024-01-12 22:13:40.908 012 15856.14 483.75 52607.43 88888.00 2024-01-12 22:13:41.408 012 15856.21 483.81 52607.44 88888.00 2024-01-12 22:13:41.908 012 15856.16 483.81 52607.46 88888.00 2024-01-12 22:13:42.408 012 15856.16 483.75 52607.47 88888.00 2024-01-12 22:13:42.908 012 15856.15 483.76 52607.47 88888.00 2024-01-12 22:13:43.408 012 15856.13 483.76 52607.49 88888.00 2024-01-12 22:13:43.908 012 15856.15 483.72 52607.51 88888.00 2024-01-12 22:13:44.408 012 15856.17 483.76 52607.51 88888.00 2024-01-12 22:13:44.908 012 15856.17 483.76 52607.48 88888.00 2024-01-12 22:13:45.408 012 15856.16 483.77 52607.41 88888.00 2024-01-12 22:13:45.908 012 15856.16 483.78 52607.42 88888.00 2024-01-12 22:13:46.408 012 15856.20 483.81 52607.45 88888.00 2024-01-12 22:13:46.908 012 15856.23 483.81 52607.45 88888.00 2024-01-12 22:13:47.408 012 15856.19 483.75 52607.47 88888.00 2024-01-12 22:13:47.908 012 15856.17 483.76 52607.46 88888.00 2024-01-12 22:13:48.408 012 15856.20 483.77 52607.47 88888.00 2024-01-12 22:13:48.908 012 15856.23 483.70 52607.50 88888.00 2024-01-12 22:13:49.408 012 15856.24 483.67 52607.53 88888.00 2024-01-12 22:13:49.908 012 15856.24 483.64 52607.50 88888.00 2024-01-12 22:13:50.408 012 15856.22 483.66 52607.48 88888.00 2024-01-12 22:13:50.908 012 15856.22 483.68 52607.50 88888.00 2024-01-12 22:13:51.408 012 15856.24 483.69 52607.52 88888.00 2024-01-12 22:13:51.908 012 15856.24 483.68 52607.49 88888.00 2024-01-12 22:13:52.408 012 15856.21 483.67 52607.45 88888.00 2024-01-12 22:13:52.908 012 15856.17 483.70 52607.45 88888.00 2024-01-12 22:13:53.408 012 15856.19 483.73 52607.45 88888.00 2024-01-12 22:13:53.908 012 15856.16 483.69 52607.44 88888.00 2024-01-12 22:13:54.408 012 15856.22 483.73 52607.43 88888.00 2024-01-12 22:13:54.908 012 15856.24 483.74 52607.48 88888.00 2024-01-12 22:13:55.408 012 15856.20 483.78 52607.47 88888.00 2024-01-12 22:13:55.908 012 15856.19 483.78 52607.48 88888.00 2024-01-12 22:13:56.408 012 15856.16 483.77 52607.51 88888.00 2024-01-12 22:13:56.908 012 15856.16 483.77 52607.52 88888.00 2024-01-12 22:13:57.408 012 15856.17 483.75 52607.47 88888.00 2024-01-12 22:13:57.908 012 15856.22 483.78 52607.44 88888.00 2024-01-12 22:13:58.408 012 15856.22 483.80 52607.47 88888.00 2024-01-12 22:13:58.908 012 15856.17 483.77 52607.50 88888.00 2024-01-12 22:13:59.408 012 15856.11 483.76 52607.46 88888.00 2024-01-12 22:13:59.908 012 15856.12 483.76 52607.45 88888.00 2024-01-12 22:14:00.408 012 15856.19 483.72 52607.48 88888.00 2024-01-12 22:14:00.908 012 15856.22 483.72 52607.48 88888.00 2024-01-12 22:14:01.408 012 15856.20 483.74 52607.49 88888.00 2024-01-12 22:14:01.908 012 15856.16 483.74 52607.53 88888.00 2024-01-12 22:14:02.408 012 15856.17 483.73 52607.52 88888.00 2024-01-12 22:14:02.908 012 15856.19 483.73 52607.48 88888.00 2024-01-12 22:14:03.408 012 15856.24 483.72 52607.46 88888.00 2024-01-12 22:14:03.908 012 15856.21 483.70 52607.48 88888.00 2024-01-12 22:14:04.408 012 15856.23 483.72 52607.53 88888.00 2024-01-12 22:14:04.908 012 15856.24 483.72 52607.50 88888.00 2024-01-12 22:14:05.408 012 15856.20 483.67 52607.43 88888.00 2024-01-12 22:14:05.908 012 15856.23 483.69 52607.45 88888.00 2024-01-12 22:14:06.408 012 15856.22 483.72 52607.44 88888.00 2024-01-12 22:14:06.908 012 15856.21 483.72 52607.44 88888.00 2024-01-12 22:14:07.408 012 15856.23 483.75 52607.43 88888.00 2024-01-12 22:14:07.908 012 15856.22 483.77 52607.45 88888.00 2024-01-12 22:14:08.408 012 15856.17 483.74 52607.51 88888.00 2024-01-12 22:14:08.908 012 15856.21 483.70 52607.50 88888.00 2024-01-12 22:14:09.408 012 15856.21 483.75 52607.45 88888.00 2024-01-12 22:14:09.908 012 15856.22 483.73 52607.41 88888.00 2024-01-12 22:14:10.408 012 15856.30 483.74 52607.41 88888.00 2024-01-12 22:14:10.908 012 15856.28 483.78 52607.42 88888.00 2024-01-12 22:14:11.408 012 15856.24 483.74 52607.43 88888.00 2024-01-12 22:14:11.908 012 15856.22 483.73 52607.45 88888.00 2024-01-12 22:14:12.408 012 15856.20 483.72 52607.43 88888.00 2024-01-12 22:14:12.908 012 15856.19 483.75 52607.47 88888.00 2024-01-12 22:14:13.408 012 15856.20 483.74 52607.44 88888.00 2024-01-12 22:14:13.908 012 15856.15 483.74 52607.41 88888.00 2024-01-12 22:14:14.408 012 15856.23 483.77 52607.38 88888.00 2024-01-12 22:14:14.908 012 15856.21 483.76 52607.41 88888.00 2024-01-12 22:14:15.408 012 15856.21 483.74 52607.42 88888.00 2024-01-12 22:14:15.908 012 15856.19 483.70 52607.43 88888.00 2024-01-12 22:14:16.408 012 15856.19 483.70 52607.38 88888.00 2024-01-12 22:14:16.908 012 15856.20 483.73 52607.41 88888.00 2024-01-12 22:14:17.408 012 15856.21 483.70 52607.44 88888.00 2024-01-12 22:14:17.908 012 15856.21 483.65 52607.48 88888.00 2024-01-12 22:14:18.408 012 15856.20 483.64 52607.52 88888.00 2024-01-12 22:14:18.908 012 15856.21 483.66 52607.51 88888.00 2024-01-12 22:14:19.408 012 15856.21 483.66 52607.53 88888.00 2024-01-12 22:14:19.908 012 15856.21 483.66 52607.53 88888.00 2024-01-12 22:14:20.408 012 15856.22 483.69 52607.46 88888.00 2024-01-12 22:14:20.908 012 15856.24 483.68 52607.49 88888.00 2024-01-12 22:14:21.408 012 15856.24 483.63 52607.49 88888.00 2024-01-12 22:14:21.908 012 15856.22 483.66 52607.47 88888.00 2024-01-12 22:14:22.408 012 15856.26 483.67 52607.46 88888.00 2024-01-12 22:14:22.908 012 15856.24 483.70 52607.50 88888.00 2024-01-12 22:14:23.408 012 15856.19 483.69 52607.50 88888.00 2024-01-12 22:14:23.908 012 15856.22 483.69 52607.51 88888.00 2024-01-12 22:14:24.408 012 15856.19 483.66 52607.55 88888.00 2024-01-12 22:14:24.908 012 15856.23 483.70 52607.51 88888.00 2024-01-12 22:14:25.408 012 15856.23 483.70 52607.50 88888.00 2024-01-12 22:14:25.908 012 15856.21 483.73 52607.51 88888.00 2024-01-12 22:14:26.908 012 15856.20 483.75 52607.50 88888.00 2024-01-12 22:14:27.408 012 15856.16 483.69 52607.48 88888.00 2024-01-12 22:14:27.908 012 15856.11 483.68 52607.43 88888.00 2024-01-12 22:14:28.408 012 15856.14 483.68 52607.43 88888.00 2024-01-12 22:14:28.908 012 15856.16 483.67 52607.43 88888.00 2024-01-12 22:14:29.408 012 15856.17 483.66 52607.48 88888.00 2024-01-12 22:14:29.908 012 15856.16 483.72 52607.50 88888.00 2024-01-12 22:14:30.408 012 15856.21 483.76 52607.51 88888.00 2024-01-12 22:14:30.908 012 15856.20 483.75 52607.47 88888.00 2024-01-12 22:14:31.408 012 15856.17 483.76 52607.50 88888.00 2024-01-12 22:14:31.908 012 15856.15 483.77 52607.53 88888.00 2024-01-12 22:14:32.408 012 15856.12 483.74 52607.55 88888.00 2024-01-12 22:14:32.908 012 15856.16 483.73 52607.52 88888.00 2024-01-12 22:14:33.408 012 15856.19 483.69 52607.55 88888.00 2024-01-12 22:14:33.908 012 15856.19 483.68 52607.57 88888.00 2024-01-12 22:14:34.908 012 15856.15 483.70 52607.49 88888.00 2024-01-12 22:14:35.408 012 15856.13 483.70 52607.48 88888.00 2024-01-12 22:14:35.908 012 15856.15 483.68 52607.48 88888.00 2024-01-12 22:14:36.908 012 15856.21 483.74 52607.51 88888.00 2024-01-12 22:14:37.408 012 15856.20 483.72 52607.51 88888.00 2024-01-12 22:14:37.908 012 15856.19 483.67 52607.52 88888.00 2024-01-12 22:14:38.408 012 15856.23 483.68 52607.52 88888.00 2024-01-12 22:14:38.908 012 15856.25 483.72 52607.52 88888.00 2024-01-12 22:14:39.408 012 15856.25 483.74 52607.52 88888.00 2024-01-12 22:14:39.908 012 15856.29 483.73 52607.55 88888.00 2024-01-12 22:14:40.408 012 15856.25 483.68 52607.57 88888.00 2024-01-12 22:14:40.908 012 15856.24 483.72 52607.52 88888.00 2024-01-12 22:14:41.408 012 15856.24 483.72 52607.50 88888.00 2024-01-12 22:14:41.908 012 15856.26 483.74 52607.43 88888.00 2024-01-12 22:14:42.408 012 15856.31 483.77 52607.43 88888.00 2024-01-12 22:14:42.908 012 15856.28 483.74 52607.45 88888.00 2024-01-12 22:14:43.408 012 15856.29 483.70 52607.48 88888.00 2024-01-12 22:14:43.908 012 15856.29 483.70 52607.48 88888.00 2024-01-12 22:14:44.408 012 15856.26 483.73 52607.49 88888.00 2024-01-12 22:14:44.908 012 15856.24 483.66 52607.50 88888.00 2024-01-12 22:14:45.408 012 15856.29 483.64 52607.53 88888.00 2024-01-12 22:14:45.908 012 15856.32 483.68 52607.54 88888.00 2024-01-12 22:14:46.408 012 15856.23 483.67 52607.53 88888.00 2024-01-12 22:14:46.908 012 15856.22 483.67 52607.50 88888.00 2024-01-12 22:14:47.408 012 15856.20 483.67 52607.45 88888.00 2024-01-12 22:14:47.908 012 15856.21 483.70 52607.43 88888.00 2024-01-12 22:14:48.408 012 15856.22 483.68 52607.43 88888.00 2024-01-12 22:14:48.908 012 15856.26 483.67 52607.40 88888.00 2024-01-12 22:14:49.408 012 15856.25 483.68 52607.37 88888.00 2024-01-12 22:14:49.908 012 15856.24 483.73 52607.33 88888.00 2024-01-12 22:14:50.408 012 15856.25 483.77 52607.34 88888.00 2024-01-12 22:14:50.908 012 15856.24 483.76 52607.41 88888.00 2024-01-12 22:14:51.408 012 15856.23 483.78 52607.43 88888.00 2024-01-12 22:14:51.908 012 15856.25 483.80 52607.40 88888.00 2024-01-12 22:14:52.408 012 15856.28 483.80 52607.45 88888.00 2024-01-12 22:14:52.908 012 15856.23 483.82 52607.47 88888.00 2024-01-12 22:14:53.408 012 15856.23 483.82 52607.45 88888.00 2024-01-12 22:14:53.908 012 15856.22 483.77 52607.42 88888.00 2024-01-12 22:14:54.408 012 15856.25 483.75 52607.42 88888.00 2024-01-12 22:14:54.908 012 15856.19 483.75 52607.40 88888.00 2024-01-12 22:14:55.408 012 15856.22 483.76 52607.46 88888.00 2024-01-12 22:14:55.908 012 15856.20 483.74 52607.50 88888.00 2024-01-12 22:14:56.408 012 15856.15 483.74 52607.45 88888.00 2024-01-12 22:14:56.908 012 15856.21 483.78 52607.48 88888.00 2024-01-12 22:14:57.408 012 15856.29 483.81 52607.49 88888.00 2024-01-12 22:14:57.908 012 15856.24 483.76 52607.55 88888.00 2024-01-12 22:14:58.408 012 15856.26 483.77 52607.58 88888.00 2024-01-12 22:14:58.908 012 15856.25 483.80 52607.59 88888.00 2024-01-12 22:14:59.408 012 15856.28 483.77 52607.55 88888.00 2024-01-12 22:14:59.908 012 15856.24 483.76 52607.55 88888.00 2024-01-12 22:15:00.408 012 15856.24 483.78 52607.62 88888.00 2024-01-12 22:15:00.908 012 15856.25 483.77 52607.63 88888.00 2024-01-12 22:15:01.408 012 15856.25 483.75 52607.58 88888.00 2024-01-12 22:15:01.908 012 15856.24 483.74 52607.56 88888.00 2024-01-12 22:15:02.408 012 15856.23 483.74 52607.57 88888.00 2024-01-12 22:15:02.908 012 15856.28 483.77 52607.58 88888.00 2024-01-12 22:15:03.408 012 15856.30 483.77 52607.54 88888.00 2024-01-12 22:15:03.908 012 15856.25 483.80 52607.54 88888.00 2024-01-12 22:15:04.408 012 15856.24 483.78 52607.55 88888.00 2024-01-12 22:15:04.908 012 15856.29 483.76 52607.61 88888.00 2024-01-12 22:15:05.408 012 15856.26 483.76 52607.61 88888.00 2024-01-12 22:15:05.908 012 15856.29 483.77 52607.58 88888.00 2024-01-12 22:15:06.408 012 15856.30 483.76 52607.62 88888.00 2024-01-12 22:15:06.908 012 15856.25 483.77 52607.62 88888.00 2024-01-12 22:15:07.408 012 15856.22 483.81 52607.64 88888.00 2024-01-12 22:15:07.908 012 15856.21 483.80 52607.62 88888.00 2024-01-12 22:15:08.408 012 15856.30 483.77 52607.55 88888.00 2024-01-12 22:15:08.908 012 15856.30 483.78 52607.57 88888.00 2024-01-12 22:15:09.408 012 15856.26 483.81 52607.58 88888.00 2024-01-12 22:15:09.908 012 15856.15 483.81 52607.57 88888.00 2024-01-12 22:15:10.408 012 15856.19 483.81 52607.54 88888.00 2024-01-12 22:15:10.908 012 15856.20 483.82 52607.55 88888.00 2024-01-12 22:15:11.408 012 15856.22 483.84 52607.59 88888.00 2024-01-12 22:15:11.908 012 15856.26 483.84 52607.57 88888.00 2024-01-12 22:15:12.408 012 15856.28 483.85 52607.55 88888.00 2024-01-12 22:15:12.908 012 15856.25 483.84 52607.53 88888.00 2024-01-12 22:15:13.408 012 15856.25 483.85 52607.56 88888.00 2024-01-12 22:15:13.908 012 15856.23 483.84 52607.59 88888.00 2024-01-12 22:15:14.408 012 15856.22 483.84 52607.63 88888.00 2024-01-12 22:15:14.908 012 15856.29 483.84 52607.63 88888.00 2024-01-12 22:15:15.408 012 15856.30 483.82 52607.61 88888.00 2024-01-12 22:15:15.908 012 15856.31 483.83 52607.63 88888.00 2024-01-12 22:15:16.408 012 15856.30 483.82 52607.59 88888.00 2024-01-12 22:15:16.908 012 15856.32 483.83 52607.59 88888.00 2024-01-12 22:15:17.408 012 15856.31 483.83 52607.53 88888.00 2024-01-12 22:15:18.408 012 15856.34 483.81 52607.57 88888.00 2024-01-12 22:15:18.908 012 15856.33 483.84 52607.56 88888.00 2024-01-12 22:15:19.408 012 15856.31 483.83 52607.58 88888.00 2024-01-12 22:15:19.908 012 15856.33 483.83 52607.59 88888.00 2024-01-12 22:15:20.408 012 15856.38 483.81 52607.55 88888.00 2024-01-12 22:15:20.908 012 15856.35 483.83 52607.57 88888.00 2024-01-12 22:15:21.408 012 15856.35 483.82 52607.59 88888.00 2024-01-12 22:15:21.908 012 15856.32 483.84 52607.61 88888.00 2024-01-12 22:15:22.408 012 15856.37 483.85 52607.61 88888.00 2024-01-12 22:15:22.908 012 15856.35 483.83 52607.58 88888.00 2024-01-12 22:15:23.408 012 15856.32 483.86 52607.59 88888.00 2024-01-12 22:15:23.908 012 15856.34 483.86 52607.59 88888.00 2024-01-12 22:15:24.408 012 15856.39 483.87 52607.53 88888.00 2024-01-12 22:15:24.908 012 15856.33 483.86 52607.48 88888.00 2024-01-12 22:15:25.408 012 15856.29 483.83 52607.46 88888.00 2024-01-12 22:15:25.908 012 15856.28 483.81 52607.53 88888.00 2024-01-12 22:15:26.408 012 15856.33 483.81 52607.57 88888.00 2024-01-12 22:15:26.908 012 15856.32 483.84 52607.58 88888.00 2024-01-12 22:15:27.408 012 15856.32 483.82 52607.57 88888.00 2024-01-12 22:15:28.408 012 15856.24 483.82 52607.66 88888.00 2024-01-12 22:15:28.908 012 15856.22 483.83 52607.64 88888.00 2024-01-12 22:15:29.408 012 15856.29 483.83 52607.56 88888.00 2024-01-12 22:15:29.908 012 15856.28 483.86 52607.53 88888.00 2024-01-12 22:15:30.408 012 15856.26 483.89 52607.51 88888.00 2024-01-12 22:15:30.908 012 15856.26 483.89 52607.55 88888.00 2024-01-12 22:15:31.408 012 15856.26 483.83 52607.55 88888.00 2024-01-12 22:15:31.908 012 15856.24 483.84 52607.52 88888.00 2024-01-12 22:15:32.408 012 15856.26 483.86 52607.50 88888.00 2024-01-12 22:15:32.908 012 15856.21 483.89 52607.49 88888.00 2024-01-12 22:15:33.408 012 15856.22 483.89 52607.55 88888.00 2024-01-12 22:15:33.908 012 15856.26 483.86 52607.53 88888.00 2024-01-12 22:15:34.408 012 15856.31 483.83 52607.51 88888.00 2024-01-12 22:15:34.908 012 15856.31 483.93 52607.50 88888.00 2024-01-12 22:15:35.408 012 15856.29 483.96 52607.58 88888.00 2024-01-12 22:15:35.908 012 15856.29 483.93 52607.56 88888.00 2024-01-12 22:15:36.408 012 15856.31 483.93 52607.57 88888.00 2024-01-12 22:15:36.908 012 15856.31 483.93 52607.53 88888.00 2024-01-12 22:15:37.408 012 15856.28 483.90 52607.49 88888.00 2024-01-12 22:15:38.408 012 15856.30 483.85 52607.53 88888.00 2024-01-12 22:15:38.908 012 15856.28 483.89 52607.51 88888.00 2024-01-12 22:15:39.408 012 15856.25 483.89 52607.49 88888.00 2024-01-12 22:15:39.908 012 15856.26 483.94 52607.48 88888.00 2024-01-12 22:15:40.408 012 15856.22 483.96 52607.46 88888.00 2024-01-12 22:15:40.908 012 15856.21 483.96 52607.50 88888.00 2024-01-12 22:15:41.408 012 15856.22 483.98 52607.50 88888.00 2024-01-12 22:15:41.908 012 15856.26 483.98 52607.49 88888.00 2024-01-12 22:15:42.408 012 15856.28 483.95 52607.56 88888.00 2024-01-12 22:15:42.908 012 15856.26 483.94 52607.59 88888.00 2024-01-12 22:15:43.408 012 15856.23 483.95 52607.56 88888.00 2024-01-12 22:15:43.908 012 15856.20 483.92 52607.54 88888.00 2024-01-12 22:15:44.408 012 15856.19 483.91 52607.54 88888.00 2024-01-12 22:15:44.908 012 15856.22 483.92 52607.50 88888.00 2024-01-12 22:15:45.408 012 15856.17 483.89 52607.47 88888.00 2024-01-12 22:15:45.908 012 15856.20 483.92 52607.47 88888.00 2024-01-12 22:15:46.408 012 15856.23 483.96 52607.46 88888.00 2024-01-12 22:15:46.908 012 15856.23 483.98 52607.43 88888.00 2024-01-12 22:15:47.408 012 15856.23 483.98 52607.46 88888.00 2024-01-12 22:15:47.908 012 15856.20 483.95 52607.50 88888.00 2024-01-12 22:15:48.408 012 15856.20 483.95 52607.48 88888.00 2024-01-12 22:15:48.908 012 15856.21 483.96 52607.50 88888.00 2024-01-12 22:15:49.408 012 15856.21 484.01 52607.53 88888.00 2024-01-12 22:15:49.908 012 15856.16 484.00 52607.55 88888.00 2024-01-12 22:15:50.408 012 15856.14 483.95 52607.52 88888.00 2024-01-12 22:15:50.908 012 15856.15 483.96 52607.50 88888.00 2024-01-12 22:15:51.408 012 15856.16 483.99 52607.46 88888.00 2024-01-12 22:15:51.908 012 15856.12 483.95 52607.42 88888.00 2024-01-12 22:15:52.408 012 15856.11 483.89 52607.38 88888.00 2024-01-12 22:15:52.908 012 15856.08 483.90 52607.33 88888.00 2024-01-12 22:15:53.408 012 15856.06 483.86 52607.30 88888.00 2024-01-12 22:15:53.908 012 15856.04 483.85 52607.23 88888.00 2024-01-12 22:15:54.408 012 15856.04 483.85 52607.17 88888.00 2024-01-12 22:15:54.908 012 15856.05 483.81 52607.17 88888.00 2024-01-12 22:15:55.408 012 15856.04 483.70 52607.20 88888.00 2024-01-12 22:15:55.908 012 15855.98 483.65 52607.14 88888.00 2024-01-12 22:15:56.408 012 15856.04 483.65 52607.16 88888.00 2024-01-12 22:15:56.908 012 15856.06 483.64 52607.25 88888.00 2024-01-12 22:15:57.408 012 15856.07 483.60 52607.27 88888.00 2024-01-12 22:15:57.908 012 15856.12 483.56 52607.23 88888.00 2024-01-12 22:15:58.408 012 15856.15 483.56 52607.18 88888.00 2024-01-12 22:15:58.908 012 15856.15 483.58 52607.18 88888.00 2024-01-12 22:15:59.408 012 15856.20 483.57 52607.27 88888.00 2024-01-12 22:15:59.908 012 15856.17 483.55 52607.30 88888.00 2024-01-12 22:16:00.408 012 15856.21 483.59 52607.30 88888.00 2024-01-12 22:16:00.908 012 15856.26 483.65 52607.32 88888.00 2024-01-12 22:16:01.408 012 15856.26 483.68 52607.36 88888.00 2024-01-12 22:16:01.908 012 15856.23 483.70 52607.36 88888.00 2024-01-12 22:16:02.408 012 15856.20 483.70 52607.37 88888.00 2024-01-12 22:16:02.908 012 15856.24 483.73 52607.44 88888.00 2024-01-12 22:16:03.408 012 15856.25 483.76 52607.44 88888.00 2024-01-12 22:16:03.908 012 15856.32 483.81 52607.48 88888.00 2024-01-12 22:16:04.408 012 15856.31 483.80 52607.49 88888.00 2024-01-12 22:16:04.908 012 15856.24 483.76 52607.48 88888.00 2024-01-12 22:16:05.408 012 15856.26 483.75 52607.50 88888.00 2024-01-12 22:16:05.908 012 15856.31 483.77 52607.50 88888.00 2024-01-12 22:16:06.408 012 15856.31 483.73 52607.51 88888.00 2024-01-12 22:16:06.908 012 15856.29 483.74 52607.47 88888.00 2024-01-12 22:16:07.408 012 15856.24 483.77 52607.44 88888.00 2024-01-12 22:16:07.908 012 15856.23 483.77 52607.42 88888.00 2024-01-12 22:16:08.408 012 15856.23 483.77 52607.43 88888.00 2024-01-12 22:16:08.908 012 15856.26 483.78 52607.41 88888.00 2024-01-12 22:16:09.408 012 15856.26 483.80 52607.44 88888.00 2024-01-12 22:16:09.908 012 15856.24 483.80 52607.48 88888.00 2024-01-12 22:16:10.408 012 15856.21 483.80 52607.42 88888.00 2024-01-12 22:16:10.908 012 15856.23 483.78 52607.43 88888.00 2024-01-12 22:16:11.408 012 15856.24 483.80 52607.45 88888.00 2024-01-12 22:16:11.908 012 15856.22 483.82 52607.44 88888.00 2024-01-12 22:16:12.408 012 15856.26 483.81 52607.45 88888.00 2024-01-12 22:16:12.908 012 15856.33 483.76 52607.41 88888.00 2024-01-12 22:16:13.409 012 15856.32 483.74 52607.41 88888.00 2024-01-12 22:16:13.909 012 15856.32 483.72 52607.41 88888.00 2024-01-12 22:16:14.409 012 15856.33 483.68 52607.34 88888.00 2024-01-12 22:16:14.909 012 15856.37 483.70 52607.32 88888.00 2024-01-12 22:16:15.409 012 15856.41 483.74 52607.33 88888.00 2024-01-12 22:16:15.909 012 15856.42 483.69 52607.34 88888.00 2024-01-12 22:16:16.409 012 15856.46 483.69 52607.30 88888.00 2024-01-12 22:16:16.909 012 15856.51 483.76 52607.33 88888.00 2024-01-12 22:16:17.409 012 15856.59 483.77 52607.31 88888.00 2024-01-12 22:16:17.909 012 15856.60 483.77 52607.34 88888.00 2024-01-12 22:16:18.409 012 15856.60 483.77 52607.42 88888.00 2024-01-12 22:16:18.909 012 15856.67 483.77 52607.38 88888.00 2024-01-12 22:16:20.409 012 15856.68 483.85 52607.43 88888.00 2024-01-12 22:16:20.909 012 15856.64 483.84 52607.40 88888.00 2024-01-12 22:16:21.409 012 15856.64 483.86 52607.36 88888.00 2024-01-12 22:16:21.909 012 15856.62 483.85 52607.36 88888.00 2024-01-12 22:16:22.409 012 15856.65 483.86 52607.34 88888.00 2024-01-12 22:16:22.909 012 15856.66 483.85 52607.28 88888.00 2024-01-12 22:16:23.409 012 15856.65 483.86 52607.18 88888.00 2024-01-12 22:16:23.909 012 15856.67 483.90 52607.23 88888.00 2024-01-12 22:16:24.409 012 15856.69 483.87 52607.20 88888.00 2024-01-12 22:16:24.909 012 15856.67 483.89 52607.17 88888.00 2024-01-12 22:16:25.409 012 15856.70 483.90 52607.13 88888.00 2024-01-12 22:16:25.909 012 15856.79 483.90 52607.09 88888.00 2024-01-12 22:16:26.409 012 15856.88 483.92 52607.07 88888.00 2024-01-12 22:16:26.909 012 15856.96 483.94 52607.00 88888.00 2024-01-12 22:16:27.409 012 15856.97 483.99 52606.90 88888.00 2024-01-12 22:16:27.909 012 15857.08 484.12 52606.85 88888.00 2024-01-12 22:16:28.409 012 15857.24 484.25 52606.74 88888.00 2024-01-12 22:16:28.909 012 15857.33 484.50 52606.64 88888.00 2024-01-12 22:16:29.909 012 15857.38 484.98 52606.48 88888.00 2024-01-12 22:16:30.409 012 15857.29 485.25 52606.47 88888.00 2024-01-12 22:16:30.909 012 15857.11 485.48 52606.48 88888.00 2024-01-12 22:16:31.409 012 15856.88 485.57 52606.48 88888.00 2024-01-12 22:16:31.909 012 15856.58 485.58 52606.54 88888.00 2024-01-12 22:16:32.409 012 15856.31 485.42 52606.69 88888.00 2024-01-12 22:16:32.909 012 15856.10 485.14 52606.80 88888.00 2024-01-12 22:16:33.409 012 15856.01 484.91 52606.88 88888.00 2024-01-12 22:16:33.909 012 15855.98 484.76 52607.01 88888.00 2024-01-12 22:16:34.409 012 15855.94 484.60 52607.11 88888.00 2024-01-12 22:16:34.909 012 15855.98 484.39 52607.15 88888.00 2024-01-12 22:16:35.409 012 15856.01 484.25 52607.18 88888.00 2024-01-12 22:16:35.909 012 15856.07 484.15 52607.22 88888.00 2024-01-12 22:16:36.409 012 15856.11 484.11 52607.25 88888.00 2024-01-12 22:16:36.909 012 15856.13 484.08 52607.26 88888.00 2024-01-12 22:16:37.909 012 15856.15 484.07 52607.40 88888.00 2024-01-12 22:16:38.409 012 15856.15 484.02 52607.45 88888.00 2024-01-12 22:16:38.909 012 15856.22 484.03 52607.46 88888.00 2024-01-12 22:16:39.909 012 15856.24 483.98 52607.53 88888.00 2024-01-12 22:16:40.409 012 15856.25 483.96 52607.53 88888.00 2024-01-12 22:16:40.909 012 15856.26 483.96 52607.53 88888.00 2024-01-12 22:16:41.409 012 15856.22 483.95 52607.48 88888.00 2024-01-12 22:16:41.909 012 15856.24 483.93 52607.50 88888.00 2024-01-12 22:16:42.409 012 15856.25 483.93 52607.50 88888.00 2024-01-12 22:16:42.909 012 15856.24 483.92 52607.52 88888.00 2024-01-12 22:16:43.409 012 15856.28 483.93 52607.50 88888.00 2024-01-12 22:16:43.909 012 15856.29 483.95 52607.49 88888.00 2024-01-12 22:16:44.409 012 15856.24 483.96 52607.51 88888.00 2024-01-12 22:16:44.909 012 15856.26 484.01 52607.48 88888.00 2024-01-12 22:16:45.409 012 15856.29 483.99 52607.46 88888.00 2024-01-12 22:16:45.909 012 15856.25 483.96 52607.49 88888.00 2024-01-12 22:16:46.409 012 15856.24 483.96 52607.49 88888.00 2024-01-12 22:16:46.909 012 15856.28 483.98 52607.50 88888.00 2024-01-12 22:16:47.409 012 15856.33 483.99 52607.48 88888.00 2024-01-12 22:16:47.909 012 15856.37 483.99 52607.49 88888.00 2024-01-12 22:16:48.409 012 15856.32 484.00 52607.51 88888.00 2024-01-12 22:16:48.909 012 15856.31 484.02 52607.57 88888.00 2024-01-12 22:16:49.409 012 15856.34 483.99 52607.56 88888.00 2024-01-12 22:16:49.909 012 15856.40 483.99 52607.50 88888.00 2024-01-12 22:16:50.409 012 15856.42 484.01 52607.52 88888.00 2024-01-12 22:16:50.909 012 15856.40 484.03 52607.52 88888.00 2024-01-12 22:16:51.409 012 15856.34 484.07 52607.56 88888.00 2024-01-12 22:16:51.909 012 15856.34 484.04 52607.61 88888.00 2024-01-12 22:16:52.409 012 15856.32 484.06 52607.59 88888.00 2024-01-12 22:16:52.909 012 15856.28 484.07 52607.56 88888.00 2024-01-12 22:16:53.409 012 15856.29 484.04 52607.58 88888.00 2024-01-12 22:16:53.909 012 15856.31 484.04 52607.57 88888.00 2024-01-12 22:16:54.409 012 15856.32 484.02 52607.57 88888.00 2024-01-12 22:16:54.909 012 15856.35 484.02 52607.55 88888.00 2024-01-12 22:16:55.409 012 15856.35 484.04 52607.61 88888.00 2024-01-12 22:16:55.909 012 15856.33 484.02 52607.61 88888.00 2024-01-12 22:16:56.409 012 15856.32 484.04 52607.56 88888.00 2024-01-12 22:16:56.909 012 15856.29 484.06 52607.48 88888.00 2024-01-12 22:16:57.409 012 15856.31 484.07 52607.49 88888.00 2024-01-12 22:16:57.909 012 15856.30 484.08 52607.51 88888.00 2024-01-12 22:16:58.409 012 15856.26 484.09 52607.54 88888.00 2024-01-12 22:16:58.909 012 15856.29 484.07 52607.51 88888.00 2024-01-12 22:16:59.409 012 15856.34 484.07 52607.54 88888.00 2024-01-12 22:16:59.909 012 15856.32 484.07 52607.55 88888.00 2024-01-12 22:17:00.409 012 15856.39 484.02 52607.57 88888.00 2024-01-12 22:17:00.909 012 15856.37 484.04 52607.62 88888.00 2024-01-12 22:17:01.409 012 15856.30 484.07 52607.59 88888.00 2024-01-12 22:17:01.909 012 15856.33 484.08 52607.58 88888.00 2024-01-12 22:17:02.409 012 15856.32 484.09 52607.56 88888.00 2024-01-12 22:17:02.909 012 15856.31 484.10 52607.59 88888.00 2024-01-12 22:17:03.409 012 15856.35 484.13 52607.56 88888.00 2024-01-12 22:17:03.909 012 15856.33 484.13 52607.52 88888.00 2024-01-12 22:17:04.409 012 15856.37 484.12 52607.49 88888.00 2024-01-12 22:17:04.909 012 15856.35 484.10 52607.55 88888.00 2024-01-12 22:17:05.409 012 15856.33 484.11 52607.56 88888.00 2024-01-12 22:17:05.909 012 15856.32 484.16 52607.54 88888.00 2024-01-12 22:17:06.409 012 15856.38 484.17 52607.56 88888.00 2024-01-12 22:17:06.909 012 15856.40 484.10 52607.57 88888.00 2024-01-12 22:17:07.409 012 15856.35 484.09 52607.54 88888.00 2024-01-12 22:17:07.909 012 15856.32 484.11 52607.59 88888.00 2024-01-12 22:17:08.409 012 15856.28 484.13 52607.62 88888.00 2024-01-12 22:17:08.909 012 15856.29 484.10 52607.68 88888.00 2024-01-12 22:17:09.409 012 15856.34 484.07 52607.62 88888.00 2024-01-12 22:17:09.909 012 15856.34 484.06 52607.55 88888.00 2024-01-12 22:17:10.409 012 15856.34 484.07 52607.55 88888.00 2024-01-12 22:17:10.909 012 15856.34 484.09 52607.53 88888.00 2024-01-12 22:17:11.409 012 15856.38 484.12 52607.52 88888.00 2024-01-12 22:17:11.909 012 15856.37 484.16 52607.54 88888.00 2024-01-12 22:17:12.409 012 15856.31 484.12 52607.51 88888.00 2024-01-12 22:17:12.909 012 15856.32 484.09 52607.56 88888.00 2024-01-12 22:17:13.409 012 15856.33 484.09 52607.61 88888.00 2024-01-12 22:17:13.909 012 15856.35 484.07 52607.58 88888.00 2024-01-12 22:17:14.409 012 15856.34 484.08 52607.55 88888.00 2024-01-12 22:17:14.909 012 15856.33 484.09 52607.59 88888.00 2024-01-12 22:17:15.409 012 15856.37 484.09 52607.63 88888.00 2024-01-12 22:17:15.909 012 15856.37 484.08 52607.64 88888.00 2024-01-12 22:17:16.409 012 15856.38 484.10 52607.62 88888.00 2024-01-12 22:17:16.909 012 15856.41 484.10 52607.59 88888.00 2024-01-12 22:17:17.409 012 15856.39 484.10 52607.57 88888.00 2024-01-12 22:17:17.909 012 15856.37 484.08 52607.55 88888.00 2024-01-12 22:17:18.409 012 15856.40 484.09 52607.52 88888.00 2024-01-12 22:17:18.909 012 15856.41 484.10 52607.57 88888.00 2024-01-12 22:17:19.409 012 15856.34 484.06 52607.54 88888.00 2024-01-12 22:17:19.909 012 15856.32 484.08 52607.62 88888.00 2024-01-12 22:17:20.409 012 15856.34 484.11 52607.62 88888.00 2024-01-12 22:17:20.909 012 15856.33 484.12 52607.62 88888.00 2024-01-12 22:17:21.409 012 15856.34 484.10 52607.59 88888.00 2024-01-12 22:17:21.909 012 15856.37 484.10 52607.59 88888.00 2024-01-12 22:17:22.409 012 15856.33 484.09 52607.57 88888.00 2024-01-12 22:17:22.909 012 15856.37 484.10 52607.58 88888.00 2024-01-12 22:17:23.409 012 15856.38 484.11 52607.58 88888.00 2024-01-12 22:17:23.909 012 15856.37 484.07 52607.57 88888.00 2024-01-12 22:17:24.409 012 15856.35 484.09 52607.55 88888.00 2024-01-12 22:17:24.909 012 15856.40 484.12 52607.51 88888.00 2024-01-12 22:17:25.409 012 15856.43 484.11 52607.51 88888.00 2024-01-12 22:17:25.909 012 15856.44 484.09 52607.51 88888.00 2024-01-12 22:17:26.409 012 15856.40 484.11 52607.51 88888.00 2024-01-12 22:17:26.909 012 15856.37 484.11 52607.47 88888.00 2024-01-12 22:17:27.409 012 15856.42 484.11 52607.44 88888.00 2024-01-12 22:17:27.909 012 15856.44 484.11 52607.47 88888.00 2024-01-12 22:17:28.409 012 15856.43 484.08 52607.52 88888.00 2024-01-12 22:17:28.909 012 15856.46 484.06 52607.57 88888.00 2024-01-12 22:17:29.409 012 15856.47 484.08 52607.57 88888.00 2024-01-12 22:17:29.909 012 15856.48 484.10 52607.53 88888.00 2024-01-12 22:17:30.409 012 15856.44 484.12 52607.57 88888.00 2024-01-12 22:17:30.909 012 15856.43 484.16 52607.58 88888.00 2024-01-12 22:17:31.409 012 15856.47 484.18 52607.55 88888.00 2024-01-12 22:17:31.909 012 15856.46 484.18 52607.53 88888.00 2024-01-12 22:17:32.409 012 15856.46 484.15 52607.51 88888.00 2024-01-12 22:17:32.909 012 15856.43 484.13 52607.56 88888.00 2024-01-12 22:17:33.409 012 15856.39 484.13 52607.62 88888.00 2024-01-12 22:17:33.909 012 15856.40 484.15 52607.61 88888.00 2024-01-12 22:17:34.409 012 15856.42 484.17 52607.57 88888.00 2024-01-12 22:17:34.909 012 15856.42 484.17 52607.57 88888.00 2024-01-12 22:17:35.409 012 15856.39 484.18 52607.54 88888.00 2024-01-12 22:17:35.909 012 15856.40 484.19 52607.57 88888.00 2024-01-12 22:17:36.409 012 15856.48 484.18 52607.64 88888.00 2024-01-12 22:17:36.909 012 15856.46 484.17 52607.64 88888.00 2024-01-12 22:17:37.409 012 15856.42 484.16 52607.67 88888.00 2024-01-12 22:17:37.909 012 15856.43 484.15 52607.65 88888.00 2024-01-12 22:17:38.409 012 15856.50 484.15 52607.59 88888.00 2024-01-12 22:17:38.909 012 15856.48 484.21 52607.59 88888.00 2024-01-12 22:17:39.409 012 15856.43 484.24 52607.61 88888.00 2024-01-12 22:17:39.909 012 15856.48 484.26 52607.55 88888.00 2024-01-12 22:17:40.409 012 15856.42 484.26 52607.56 88888.00 2024-01-12 22:17:41.409 012 15856.40 484.24 52607.52 88888.00 2024-01-12 22:17:41.909 012 15856.41 484.22 52607.52 88888.00 2024-01-12 22:17:42.409 012 15856.42 484.22 52607.49 88888.00 2024-01-12 22:17:42.909 012 15856.42 484.22 52607.52 88888.00 2024-01-12 22:17:43.409 012 15856.35 484.25 52607.53 88888.00 2024-01-12 22:17:43.909 012 15856.41 484.28 52607.58 88888.00 2024-01-12 22:17:44.409 012 15856.41 484.29 52607.58 88888.00 2024-01-12 22:17:44.909 012 15856.42 484.29 52607.58 88888.00 2024-01-12 22:17:45.409 012 15856.42 484.28 52607.59 88888.00 2024-01-12 22:17:45.909 012 15856.40 484.22 52607.56 88888.00 2024-01-12 22:17:46.409 012 15856.43 484.22 52607.53 88888.00 2024-01-12 22:17:46.909 012 15856.49 484.22 52607.50 88888.00 2024-01-12 22:17:47.409 012 15856.42 484.21 52607.47 88888.00 2024-01-12 22:17:47.909 012 15856.42 484.20 52607.48 88888.00 2024-01-12 22:17:48.409 012 15856.42 484.21 52607.49 88888.00 2024-01-12 22:17:48.909 012 15856.39 484.21 52607.55 88888.00 2024-01-12 22:17:49.409 012 15856.43 484.20 52607.56 88888.00 2024-01-12 22:17:49.909 012 15856.47 484.22 52607.54 88888.00 2024-01-12 22:17:50.409 012 15856.44 484.19 52607.56 88888.00 2024-01-12 22:17:50.909 012 15856.42 484.15 52607.57 88888.00 2024-01-12 22:17:51.409 012 15856.40 484.17 52607.53 88888.00 2024-01-12 22:17:51.909 012 15856.42 484.18 52607.54 88888.00 2024-01-12 22:17:52.409 012 15856.44 484.18 52607.57 88888.00 2024-01-12 22:17:52.909 012 15856.43 484.17 52607.56 88888.00 2024-01-12 22:17:53.409 012 15856.37 484.17 52607.52 88888.00 2024-01-12 22:17:53.909 012 15856.33 484.21 52607.53 88888.00 2024-01-12 22:17:54.409 012 15856.34 484.17 52607.56 88888.00 2024-01-12 22:17:54.909 012 15856.40 484.18 52607.61 88888.00 2024-01-12 22:17:55.409 012 15856.41 484.16 52607.59 88888.00 2024-01-12 22:17:55.909 012 15856.41 484.19 52607.63 88888.00 2024-01-12 22:17:56.409 012 15856.44 484.18 52607.63 88888.00 2024-01-12 22:17:56.909 012 15856.47 484.17 52607.59 88888.00 2024-01-12 22:17:57.409 012 15856.46 484.18 52607.65 88888.00 2024-01-12 22:17:57.909 012 15856.46 484.19 52607.69 88888.00 2024-01-12 22:17:58.409 012 15856.49 484.20 52607.72 88888.00 2024-01-12 22:17:58.909 012 15856.50 484.20 52607.69 88888.00 2024-01-12 22:17:59.409 012 15856.51 484.18 52607.68 88888.00 2024-01-12 22:17:59.909 012 15856.50 484.17 52607.67 88888.00 2024-01-12 22:18:00.409 012 15856.46 484.21 52607.69 88888.00 2024-01-12 22:18:00.909 012 15856.48 484.26 52607.65 88888.00 2024-01-12 22:18:01.409 012 15856.52 484.25 52607.65 88888.00 2024-01-12 22:18:01.909 012 15856.55 484.22 52607.67 88888.00 2024-01-12 22:18:02.409 012 15856.51 484.21 52607.65 88888.00 2024-01-12 22:18:02.909 012 15856.49 484.20 52607.66 88888.00 2024-01-12 22:18:03.409 012 15856.52 484.21 52607.69 88888.00 2024-01-12 22:18:03.909 012 15856.58 484.22 52607.72 88888.00 2024-01-12 22:18:04.409 012 15856.59 484.21 52607.77 88888.00 2024-01-12 22:18:04.909 012 15856.60 484.21 52607.73 88888.00 2024-01-12 22:18:05.409 012 15856.64 484.21 52607.72 88888.00 2024-01-12 22:18:05.909 012 15856.64 484.22 52607.74 88888.00 2024-01-12 22:18:06.409 012 15856.61 484.24 52607.70 88888.00 2024-01-12 22:18:06.909 012 15856.53 484.24 52607.66 88888.00 2024-01-12 22:18:07.409 012 15856.56 484.27 52607.62 88888.00 2024-01-12 22:18:07.909 012 15856.58 484.27 52607.59 88888.00 2024-01-12 22:18:08.409 012 15856.60 484.22 52607.57 88888.00 2024-01-12 22:18:08.909 012 15856.58 484.21 52607.65 88888.00 2024-01-12 22:18:09.409 012 15856.60 484.21 52607.67 88888.00 2024-01-12 22:18:09.909 012 15856.58 484.22 52607.70 88888.00 2024-01-12 22:18:10.409 012 15856.57 484.20 52607.69 88888.00 2024-01-12 22:18:10.909 012 15856.59 484.21 52607.66 88888.00 2024-01-12 22:18:11.409 012 15856.60 484.21 52607.66 88888.00 2024-01-12 22:18:11.909 012 15856.64 484.20 52607.65 88888.00 2024-01-12 22:18:12.409 012 15856.60 484.17 52607.65 88888.00 2024-01-12 22:18:12.909 012 15856.58 484.13 52607.65 88888.00 2024-01-12 22:18:13.409 012 15856.60 484.13 52607.66 88888.00 2024-01-12 22:18:13.909 012 15856.67 484.13 52607.68 88888.00 2024-01-12 22:18:14.409 012 15856.65 484.17 52607.70 88888.00 2024-01-12 22:18:14.909 012 15856.65 484.17 52607.62 88888.00 2024-01-12 22:18:15.409 012 15856.65 484.18 52607.66 88888.00 2024-01-12 22:18:15.909 012 15856.68 484.20 52607.69 88888.00 2024-01-12 22:18:16.409 012 15856.70 484.20 52607.70 88888.00 2024-01-12 22:18:16.909 012 15856.68 484.18 52607.69 88888.00 2024-01-12 22:18:17.409 012 15856.68 484.17 52607.70 88888.00 2024-01-12 22:18:17.909 012 15856.74 484.20 52607.70 88888.00 2024-01-12 22:18:18.409 012 15856.72 484.20 52607.68 88888.00 2024-01-12 22:18:18.909 012 15856.69 484.17 52607.68 88888.00 2024-01-12 22:18:19.409 012 15856.67 484.19 52607.66 88888.00 2024-01-12 22:18:19.909 012 15856.67 484.21 52607.65 88888.00 2024-01-12 22:18:20.409 012 15856.65 484.20 52607.65 88888.00 2024-01-12 22:18:20.909 012 15856.65 484.19 52607.64 88888.00 2024-01-12 22:18:21.409 012 15856.69 484.18 52607.64 88888.00 2024-01-12 22:18:21.909 012 15856.65 484.25 52607.63 88888.00 2024-01-12 22:18:22.409 012 15856.65 484.22 52607.64 88888.00 2024-01-12 22:18:22.909 012 15856.64 484.21 52607.66 88888.00 2024-01-12 22:18:23.409 012 15856.71 484.17 52607.75 88888.00 2024-01-12 22:18:23.909 012 15856.74 484.13 52607.77 88888.00 2024-01-12 22:18:24.409 012 15856.72 484.16 52607.75 88888.00 2024-01-12 22:18:24.909 012 15856.71 484.17 52607.74 88888.00 2024-01-12 22:18:25.409 012 15856.70 484.15 52607.71 88888.00 2024-01-12 22:18:25.909 012 15856.74 484.16 52607.69 88888.00 2024-01-12 22:18:26.409 012 15856.75 484.17 52607.70 88888.00 2024-01-12 22:18:26.909 012 15856.78 484.19 52607.68 88888.00 2024-01-12 22:18:27.409 012 15856.81 484.20 52607.67 88888.00 2024-01-12 22:18:27.909 012 15856.79 484.17 52607.70 88888.00 2024-01-12 22:18:28.409 012 15856.76 484.16 52607.72 88888.00 2024-01-12 22:18:28.909 012 15856.71 484.20 52607.64 88888.00 2024-01-12 22:18:29.409 012 15856.80 484.25 52607.64 88888.00 2024-01-12 22:18:29.909 012 15856.83 484.26 52607.66 88888.00 2024-01-12 22:18:30.409 012 15856.75 484.22 52607.70 88888.00 2024-01-12 22:18:30.909 012 15856.74 484.25 52607.70 88888.00 2024-01-12 22:18:31.409 012 15856.75 484.21 52607.71 88888.00 2024-01-12 22:18:31.909 012 15856.78 484.17 52607.74 88888.00 2024-01-12 22:18:32.409 012 15856.76 484.21 52607.73 88888.00 2024-01-12 22:18:32.909 012 15856.77 484.21 52607.73 88888.00 2024-01-12 22:18:33.409 012 15856.79 484.19 52607.73 88888.00 2024-01-12 22:18:33.909 012 15856.81 484.17 52607.75 88888.00 2024-01-12 22:18:34.409 012 15856.85 484.18 52607.71 88888.00 2024-01-12 22:18:34.909 012 15856.79 484.18 52607.68 88888.00 2024-01-12 22:18:35.409 012 15856.83 484.19 52607.69 88888.00 2024-01-12 22:18:35.909 012 15856.80 484.17 52607.68 88888.00 2024-01-12 22:18:36.409 012 15856.75 484.15 52607.63 88888.00 2024-01-12 22:18:36.909 012 15856.79 484.17 52607.63 88888.00 2024-01-12 22:18:37.409 012 15856.84 484.17 52607.63 88888.00 2024-01-12 22:18:37.909 012 15856.86 484.17 52607.59 88888.00 2024-01-12 22:18:38.409 012 15856.84 484.22 52607.65 88888.00 2024-01-12 22:18:38.909 012 15856.85 484.26 52607.65 88888.00 2024-01-12 22:18:39.409 012 15856.81 484.21 52607.62 88888.00 2024-01-12 22:18:39.909 012 15856.81 484.21 52607.66 88888.00 2024-01-12 22:18:40.409 012 15856.86 484.21 52607.74 88888.00 2024-01-12 22:18:40.909 012 15856.84 484.25 52607.72 88888.00 2024-01-12 22:18:41.409 012 15856.85 484.24 52607.74 88888.00 2024-01-12 22:18:41.909 012 15856.84 484.24 52607.71 88888.00 2024-01-12 22:18:42.409 012 15856.86 484.21 52607.65 88888.00 2024-01-12 22:18:42.909 012 15856.84 484.21 52607.62 88888.00 2024-01-12 22:18:43.409 012 15856.84 484.22 52607.56 88888.00 2024-01-12 22:18:43.909 012 15856.85 484.19 52607.63 88888.00 2024-01-12 22:18:44.409 012 15856.89 484.22 52607.65 88888.00 2024-01-12 22:18:44.909 012 15856.86 484.25 52607.69 88888.00 2024-01-12 22:18:45.409 012 15856.83 484.20 52607.69 88888.00 2024-01-12 22:18:45.909 012 15856.83 484.20 52607.66 88888.00 2024-01-12 22:18:46.409 012 15856.81 484.21 52607.62 88888.00 2024-01-12 22:18:46.909 012 15856.81 484.21 52607.67 88888.00 2024-01-12 22:18:47.409 012 15856.80 484.19 52607.69 88888.00 2024-01-12 22:18:47.909 012 15856.83 484.18 52607.68 88888.00 2024-01-12 22:18:48.409 012 15856.84 484.18 52607.69 88888.00 2024-01-12 22:18:48.909 012 15856.86 484.17 52607.70 88888.00 2024-01-12 22:18:49.409 012 15856.85 484.20 52607.71 88888.00 2024-01-12 22:18:49.909 012 15856.81 484.20 52607.69 88888.00 2024-01-12 22:18:50.409 012 15856.83 484.19 52607.68 88888.00 2024-01-12 22:18:50.909 012 15856.83 484.18 52607.66 88888.00 2024-01-12 22:18:51.409 012 15856.81 484.21 52607.62 88888.00 2024-01-12 22:18:51.909 012 15856.85 484.21 52607.59 88888.00 2024-01-12 22:18:52.409 012 15856.85 484.22 52607.59 88888.00 2024-01-12 22:18:52.909 012 15856.81 484.19 52607.65 88888.00 2024-01-12 22:18:53.409 012 15856.83 484.17 52607.68 88888.00 2024-01-12 22:18:53.909 012 15856.86 484.18 52607.71 88888.00 2024-01-12 22:18:54.409 012 15856.85 484.22 52607.73 88888.00 2024-01-12 22:18:54.909 012 15856.81 484.22 52607.74 88888.00 2024-01-12 22:18:55.409 012 15856.84 484.24 52607.74 88888.00 2024-01-12 22:18:55.909 012 15856.86 484.21 52607.70 88888.00 2024-01-12 22:18:56.409 012 15856.83 484.22 52607.69 88888.00 2024-01-12 22:18:56.909 012 15856.84 484.22 52607.72 88888.00 2024-01-12 22:18:57.409 012 15856.84 484.21 52607.74 88888.00 2024-01-12 22:18:57.909 012 15856.81 484.18 52607.71 88888.00 2024-01-12 22:18:58.409 012 15856.80 484.17 52607.69 88888.00 2024-01-12 22:18:58.909 012 15856.80 484.17 52607.71 88888.00 2024-01-12 22:18:59.409 012 15856.84 484.16 52607.68 88888.00 2024-01-12 22:18:59.909 012 15856.87 484.15 52607.71 88888.00 2024-01-12 22:19:00.409 012 15856.84 484.13 52607.68 88888.00 2024-01-12 22:19:00.909 012 15856.79 484.13 52607.68 88888.00 2024-01-12 22:19:01.409 012 15856.80 484.13 52607.72 88888.00 2024-01-12 22:19:01.909 012 15856.80 484.12 52607.75 88888.00 2024-01-12 22:19:02.909 012 15856.80 484.17 52607.71 88888.00 2024-01-12 22:19:03.409 012 15856.80 484.16 52607.71 88888.00 2024-01-12 22:19:03.909 012 15856.80 484.19 52607.71 88888.00 2024-01-12 22:19:04.409 012 15856.83 484.18 52607.66 88888.00 2024-01-12 22:19:04.909 012 15856.83 484.16 52607.64 88888.00 2024-01-12 22:19:05.409 012 15856.84 484.13 52607.63 88888.00 2024-01-12 22:19:05.909 012 15856.85 484.13 52607.64 88888.00 2024-01-12 22:19:06.409 012 15856.84 484.15 52607.66 88888.00 2024-01-12 22:19:06.909 012 15856.85 484.18 52607.69 88888.00 2024-01-12 22:19:07.409 012 15856.89 484.15 52607.67 88888.00 2024-01-12 22:19:07.909 012 15856.89 484.16 52607.69 88888.00 2024-01-12 22:19:08.409 012 15856.87 484.20 52607.68 88888.00 2024-01-12 22:19:08.909 012 15856.83 484.16 52607.69 88888.00 2024-01-12 22:19:09.409 012 15856.79 484.13 52607.68 88888.00 2024-01-12 22:19:09.909 012 15856.81 484.17 52607.72 88888.00 2024-01-12 22:19:10.409 012 15856.84 484.18 52607.69 88888.00 2024-01-12 22:19:10.909 012 15856.84 484.16 52607.68 88888.00 2024-01-12 22:19:11.409 012 15856.81 484.22 52607.66 88888.00 2024-01-12 22:19:11.909 012 15856.85 484.24 52607.62 88888.00 2024-01-12 22:19:12.409 012 15856.86 484.22 52607.58 88888.00 2024-01-12 22:19:12.909 012 15856.84 484.21 52607.70 88888.00 2024-01-12 22:19:13.409 012 15856.79 484.20 52607.69 88888.00 2024-01-12 22:19:13.909 012 15856.77 484.21 52607.74 88888.00 2024-01-12 22:19:14.409 012 15856.81 484.18 52607.78 88888.00 2024-01-12 22:19:14.909 012 15856.84 484.15 52607.71 88888.00 2024-01-12 22:19:15.409 012 15856.83 484.12 52607.75 88888.00 2024-01-12 22:19:15.909 012 15856.83 484.13 52607.83 88888.00 2024-01-12 22:19:16.409 012 15856.81 484.10 52607.79 88888.00 2024-01-12 22:19:16.909 012 15856.83 484.09 52607.78 88888.00 2024-01-12 22:19:17.409 012 15856.84 484.10 52607.75 88888.00 2024-01-12 22:19:17.909 012 15856.84 484.13 52607.72 88888.00 2024-01-12 22:19:18.409 012 15856.84 484.17 52607.71 88888.00 2024-01-12 22:19:18.909 012 15856.85 484.16 52607.70 88888.00 2024-01-12 22:19:19.409 012 15856.87 484.13 52607.77 88888.00 2024-01-12 22:19:19.909 012 15856.88 484.11 52607.74 88888.00 2024-01-12 22:19:20.409 012 15856.83 484.08 52607.74 88888.00 2024-01-12 22:19:20.909 012 15856.86 484.09 52607.70 88888.00 2024-01-12 22:19:21.409 012 15856.87 484.11 52607.69 88888.00 2024-01-12 22:19:21.909 012 15856.85 484.09 52607.66 88888.00 2024-01-12 22:19:22.409 012 15856.84 484.15 52607.67 88888.00 2024-01-12 22:19:22.909 012 15856.84 484.16 52607.66 88888.00 2024-01-12 22:19:23.409 012 15856.88 484.17 52607.66 88888.00 2024-01-12 22:19:23.909 012 15856.92 484.15 52607.65 88888.00 2024-01-12 22:19:24.409 012 15856.84 484.15 52607.65 88888.00 2024-01-12 22:19:24.909 012 15856.83 484.18 52607.63 88888.00 2024-01-12 22:19:25.409 012 15856.88 484.17 52607.64 88888.00 2024-01-12 22:19:25.909 012 15856.86 484.13 52607.67 88888.00 2024-01-12 22:19:26.409 012 15856.85 484.09 52607.64 88888.00 2024-01-12 22:19:26.909 012 15856.87 484.10 52607.65 88888.00 2024-01-12 22:19:27.409 012 15856.86 484.15 52607.59 88888.00 2024-01-12 22:19:27.909 012 15856.83 484.11 52607.63 88888.00 2024-01-12 22:19:28.409 012 15856.84 484.15 52607.70 88888.00 2024-01-12 22:19:28.909 012 15856.83 484.15 52607.70 88888.00 2024-01-12 22:19:29.409 012 15856.83 484.16 52607.71 88888.00 2024-01-12 22:19:29.909 012 15856.84 484.18 52607.75 88888.00 2024-01-12 22:19:30.909 012 15856.81 484.22 52607.74 88888.00 2024-01-12 22:19:31.409 012 15856.85 484.26 52607.73 88888.00 2024-01-12 22:19:31.909 012 15856.81 484.22 52607.69 88888.00 2024-01-12 22:19:32.409 012 15856.79 484.18 52607.66 88888.00 2024-01-12 22:19:32.909 012 15856.83 484.18 52607.65 88888.00 2024-01-12 22:19:33.409 012 15856.85 484.19 52607.64 88888.00 2024-01-12 22:19:33.909 012 15856.80 484.21 52607.64 88888.00 2024-01-12 22:19:34.409 012 15856.80 484.21 52607.64 88888.00 2024-01-12 22:19:34.909 012 15856.81 484.20 52607.62 88888.00 2024-01-12 22:19:35.409 012 15856.84 484.22 52607.62 88888.00 2024-01-12 22:19:35.909 012 15856.81 484.20 52607.70 88888.00 2024-01-12 22:19:36.409 012 15856.85 484.21 52607.69 88888.00 2024-01-12 22:19:36.909 012 15856.83 484.24 52607.63 88888.00 2024-01-12 22:19:37.409 012 15856.81 484.25 52607.64 88888.00 2024-01-12 22:19:37.909 012 15856.83 484.25 52607.67 88888.00 2024-01-12 22:19:38.409 012 15856.79 484.22 52607.68 88888.00 2024-01-12 22:19:38.909 012 15856.86 484.20 52607.65 88888.00 2024-01-12 22:19:39.409 012 15856.85 484.22 52607.62 88888.00 2024-01-12 22:19:39.909 012 15856.84 484.25 52607.59 88888.00 2024-01-12 22:19:40.409 012 15856.80 484.25 52607.70 88888.00 2024-01-12 22:19:40.909 012 15856.80 484.24 52607.77 88888.00 2024-01-12 22:19:41.409 012 15856.77 484.19 52607.76 88888.00 2024-01-12 22:19:41.909 012 15856.77 484.18 52607.68 88888.00 2024-01-12 22:19:42.409 012 15856.79 484.19 52607.62 88888.00 2024-01-12 22:19:42.909 012 15856.83 484.24 52607.61 88888.00 2024-01-12 22:19:43.409 012 15856.83 484.28 52607.63 88888.00 2024-01-12 22:19:43.909 012 15856.80 484.27 52607.66 88888.00 2024-01-12 22:19:44.409 012 15856.78 484.30 52607.66 88888.00 2024-01-12 22:19:44.909 012 15856.77 484.33 52607.64 88888.00 2024-01-12 22:19:45.409 012 15856.78 484.26 52607.63 88888.00 2024-01-12 22:19:45.909 012 15856.74 484.21 52607.62 88888.00 2024-01-12 22:19:46.409 012 15856.70 484.24 52607.57 88888.00 2024-01-12 22:19:46.909 012 15856.75 484.26 52607.58 88888.00 2024-01-12 22:19:47.409 012 15856.74 484.25 52607.59 88888.00 2024-01-12 22:19:47.909 012 15856.72 484.27 52607.58 88888.00 2024-01-12 22:19:48.409 012 15856.72 484.29 52607.58 88888.00 2024-01-12 22:19:48.909 012 15856.71 484.29 52607.62 88888.00 2024-01-12 22:19:49.409 012 15856.71 484.29 52607.65 88888.00 2024-01-12 22:19:49.909 012 15856.71 484.29 52607.67 88888.00 2024-01-12 22:19:50.409 012 15856.70 484.29 52607.67 88888.00 2024-01-12 22:19:50.909 012 15856.75 484.30 52607.67 88888.00 2024-01-12 22:19:51.409 012 15856.77 484.30 52607.73 88888.00 2024-01-12 22:19:51.909 012 15856.74 484.29 52607.73 88888.00 2024-01-12 22:19:52.409 012 15856.74 484.29 52607.74 88888.00 2024-01-12 22:19:52.909 012 15856.77 484.34 52607.74 88888.00 2024-01-12 22:19:53.409 012 15856.78 484.33 52607.73 88888.00 2024-01-12 22:19:53.909 012 15856.74 484.33 52607.74 88888.00 2024-01-12 22:19:54.409 012 15856.74 484.32 52607.67 88888.00 2024-01-12 22:19:54.909 012 15856.71 484.29 52607.68 88888.00 2024-01-12 22:19:55.409 012 15856.74 484.27 52607.68 88888.00 2024-01-12 22:19:55.909 012 15856.76 484.27 52607.65 88888.00 2024-01-12 22:19:56.409 012 15856.71 484.29 52607.65 88888.00 2024-01-12 22:19:56.909 012 15856.72 484.32 52607.68 88888.00 2024-01-12 22:19:57.409 012 15856.75 484.34 52607.69 88888.00 2024-01-12 22:19:57.909 012 15856.71 484.34 52607.69 88888.00 2024-01-12 22:19:58.409 012 15856.71 484.34 52607.73 88888.00 2024-01-12 22:19:58.909 012 15856.70 484.29 52607.76 88888.00 2024-01-12 22:19:59.409 012 15856.64 484.30 52607.72 88888.00 2024-01-12 22:19:59.909 012 15856.66 484.28 52607.76 88888.00 2024-01-12 22:20:00.409 012 15856.67 484.28 52607.74 88888.00 2024-01-12 22:20:00.909 012 15856.67 484.29 52607.76 88888.00 2024-01-12 22:20:01.409 012 15856.68 484.25 52607.75 88888.00 2024-01-12 22:20:01.909 012 15856.70 484.25 52607.71 88888.00 2024-01-12 22:20:02.409 012 15856.75 484.25 52607.70 88888.00 2024-01-12 22:20:02.909 012 15856.72 484.27 52607.68 88888.00 2024-01-12 22:20:03.409 012 15856.77 484.28 52607.67 88888.00 2024-01-12 22:20:04.409 012 15856.71 484.32 52607.74 88888.00 2024-01-12 22:20:04.909 012 15856.72 484.32 52607.76 88888.00 2024-01-12 22:20:05.409 012 15856.72 484.29 52607.77 88888.00 2024-01-12 22:20:05.909 012 15856.71 484.30 52607.76 88888.00 2024-01-12 22:20:06.409 012 15856.74 484.34 52607.73 88888.00 2024-01-12 22:20:06.909 012 15856.75 484.32 52607.69 88888.00 2024-01-12 22:20:07.409 012 15856.70 484.30 52607.74 88888.00 2024-01-12 22:20:07.909 012 15856.74 484.34 52607.74 88888.00 2024-01-12 22:20:08.409 012 15856.71 484.35 52607.71 88888.00 2024-01-12 22:20:08.909 012 15856.75 484.35 52607.69 88888.00 2024-01-12 22:20:09.409 012 15856.78 484.33 52607.74 88888.00 2024-01-12 22:20:09.909 012 15856.77 484.30 52607.73 88888.00 2024-01-12 22:20:10.409 012 15856.76 484.29 52607.69 88888.00 2024-01-12 22:20:10.909 012 15856.74 484.29 52607.71 88888.00 2024-01-12 22:20:11.409 012 15856.75 484.32 52607.74 88888.00 2024-01-12 22:20:11.909 012 15856.71 484.35 52607.73 88888.00 2024-01-12 22:20:12.409 012 15856.75 484.37 52607.76 88888.00 2024-01-12 22:20:12.909 012 15856.75 484.32 52607.74 88888.00 2024-01-12 22:20:13.409 012 15856.75 484.32 52607.73 88888.00 2024-01-12 22:20:14.409 012 15856.71 484.37 52607.74 88888.00 2024-01-12 22:20:14.909 012 15856.67 484.36 52607.72 88888.00 2024-01-12 22:20:15.409 012 15856.67 484.38 52607.71 88888.00 2024-01-12 22:20:15.909 012 15856.72 484.41 52607.70 88888.00 2024-01-12 22:20:16.409 012 15856.70 484.41 52607.69 88888.00 2024-01-12 22:20:16.909 012 15856.69 484.42 52607.68 88888.00 2024-01-12 22:20:17.409 012 15856.71 484.38 52607.65 88888.00 2024-01-12 22:20:17.909 012 15856.69 484.37 52607.67 88888.00 2024-01-12 22:20:18.409 012 15856.74 484.37 52607.71 88888.00 2024-01-12 22:20:18.909 012 15856.77 484.38 52607.76 88888.00 2024-01-12 22:20:19.409 012 15856.74 484.39 52607.82 88888.00 2024-01-12 22:20:19.909 012 15856.71 484.41 52607.77 88888.00 2024-01-12 22:20:20.409 012 15856.71 484.43 52607.75 88888.00 2024-01-12 22:20:20.909 012 15856.71 484.39 52607.79 88888.00 2024-01-12 22:20:21.409 012 15856.75 484.36 52607.84 88888.00 2024-01-12 22:20:21.909 012 15856.77 484.39 52607.75 88888.00 2024-01-12 22:20:22.409 012 15856.75 484.43 52607.68 88888.00 2024-01-12 22:20:22.909 012 15856.66 484.45 52607.58 88888.00 2024-01-12 22:20:23.409 012 15856.66 484.45 52607.53 88888.00 2024-01-12 22:20:24.409 012 15856.74 484.42 52607.59 88888.00 2024-01-12 22:20:24.909 012 15856.76 484.41 52607.65 88888.00 2024-01-12 22:20:25.409 012 15856.70 484.42 52607.69 88888.00 2024-01-12 22:20:25.909 012 15856.68 484.45 52607.68 88888.00 2024-01-12 22:20:26.409 012 15856.68 484.47 52607.73 88888.00 2024-01-12 22:20:26.909 012 15856.72 484.51 52607.78 88888.00 2024-01-12 22:20:27.409 012 15856.71 484.52 52607.77 88888.00 2024-01-12 22:20:27.909 012 15856.75 484.52 52607.72 88888.00 2024-01-12 22:20:28.409 012 15856.75 484.48 52607.67 88888.00 2024-01-12 22:20:28.909 012 15856.72 484.48 52607.66 88888.00 2024-01-12 22:20:29.409 012 15856.69 484.45 52607.67 88888.00 2024-01-12 22:20:29.909 012 15856.69 484.42 52607.66 88888.00 2024-01-12 22:20:30.409 012 15856.72 484.45 52607.64 88888.00 2024-01-12 22:20:30.909 012 15856.77 484.47 52607.68 88888.00 2024-01-12 22:20:31.409 012 15856.71 484.46 52607.72 88888.00 2024-01-12 22:20:31.909 012 15856.70 484.48 52607.71 88888.00 2024-01-12 22:20:32.409 012 15856.75 484.48 52607.77 88888.00 2024-01-12 22:20:32.909 012 15856.72 484.47 52607.72 88888.00 2024-01-12 22:20:33.409 012 15856.71 484.50 52607.74 88888.00 2024-01-12 22:20:33.909 012 15856.69 484.54 52607.79 88888.00 2024-01-12 22:20:34.409 012 15856.69 484.55 52607.82 88888.00 2024-01-12 22:20:34.909 012 15856.69 484.53 52607.81 88888.00 2024-01-12 22:20:35.409 012 15856.71 484.55 52607.81 88888.00 2024-01-12 22:20:35.909 012 15856.70 484.55 52607.75 88888.00 2024-01-12 22:20:36.409 012 15856.65 484.56 52607.76 88888.00 2024-01-12 22:20:36.909 012 15856.68 484.56 52607.67 88888.00 2024-01-12 22:20:37.409 012 15856.69 484.54 52607.64 88888.00 2024-01-12 22:20:37.909 012 15856.69 484.51 52607.68 88888.00 2024-01-12 22:20:38.409 012 15856.64 484.51 52607.69 88888.00 2024-01-12 22:20:38.909 012 15856.67 484.48 52607.68 88888.00 2024-01-12 22:20:39.410 012 15856.69 484.51 52607.68 88888.00 2024-01-12 22:20:39.910 012 15856.65 484.56 52607.68 88888.00 2024-01-12 22:20:40.410 012 15856.60 484.52 52607.68 88888.00 2024-01-12 22:20:40.910 012 15856.61 484.48 52607.73 88888.00 2024-01-12 22:20:41.410 012 15856.62 484.52 52607.76 88888.00 2024-01-12 22:20:41.910 012 15856.65 484.52 52607.76 88888.00 2024-01-12 22:20:42.410 012 15856.62 484.54 52607.73 88888.00 2024-01-12 22:20:42.910 012 15856.65 484.55 52607.70 88888.00 2024-01-12 22:20:43.410 012 15856.68 484.54 52607.71 88888.00 2024-01-12 22:20:43.910 012 15856.64 484.54 52607.68 88888.00 2024-01-12 22:20:44.410 012 15856.60 484.60 52607.66 88888.00 2024-01-12 22:20:44.910 012 15856.60 484.58 52607.66 88888.00 2024-01-12 22:20:45.410 012 15856.62 484.59 52607.68 88888.00 2024-01-12 22:20:45.910 012 15856.59 484.54 52607.71 88888.00 2024-01-12 22:20:46.410 012 15856.58 484.56 52607.72 88888.00 2024-01-12 22:20:46.910 012 15856.58 484.58 52607.72 88888.00 2024-01-12 22:20:47.410 012 15856.60 484.60 52607.70 88888.00 2024-01-12 22:20:47.910 012 15856.59 484.62 52607.72 88888.00 2024-01-12 22:20:48.410 012 15856.56 484.62 52607.78 88888.00 2024-01-12 22:20:48.910 012 15856.58 484.62 52607.76 88888.00 2024-01-12 22:20:49.410 012 15856.60 484.60 52607.72 88888.00 2024-01-12 22:20:49.910 012 15856.56 484.62 52607.76 88888.00 2024-01-12 22:20:50.410 012 15856.53 484.67 52607.70 88888.00 2024-01-12 22:20:50.910 012 15856.55 484.64 52607.71 88888.00 2024-01-12 22:20:51.410 012 15856.58 484.65 52607.75 88888.00 2024-01-12 22:20:51.910 012 15856.58 484.62 52607.73 88888.00 2024-01-12 22:20:52.410 012 15856.56 484.65 52607.71 88888.00 2024-01-12 22:20:52.910 012 15856.52 484.70 52607.73 88888.00 2024-01-12 22:20:53.410 012 15856.51 484.68 52607.72 88888.00 2024-01-12 22:20:53.910 012 15856.55 484.65 52607.71 88888.00 2024-01-12 22:20:54.410 012 15856.53 484.67 52607.69 88888.00 2024-01-12 22:20:54.910 012 15856.51 484.68 52607.74 88888.00 2024-01-12 22:20:55.410 012 15856.49 484.63 52607.72 88888.00 2024-01-12 22:20:55.910 012 15856.47 484.59 52607.77 88888.00 2024-01-12 22:20:56.410 012 15856.48 484.64 52607.82 88888.00 2024-01-12 22:20:56.910 012 15856.42 484.71 52607.77 88888.00 2024-01-12 22:20:57.410 012 15856.47 484.69 52607.75 88888.00 2024-01-12 22:20:57.910 012 15856.40 484.68 52607.72 88888.00 2024-01-12 22:20:58.410 012 15856.40 484.69 52607.71 88888.00 2024-01-12 22:20:58.910 012 15856.38 484.68 52607.67 88888.00 2024-01-12 22:20:59.410 012 15856.42 484.65 52607.68 88888.00 2024-01-12 22:20:59.910 012 15856.47 484.61 52607.71 88888.00 2024-01-12 22:21:00.410 012 15856.43 484.63 52607.76 88888.00 2024-01-12 22:21:00.910 012 15856.42 484.68 52607.76 88888.00 2024-01-12 22:21:01.410 012 15856.46 484.71 52607.76 88888.00 2024-01-12 22:21:01.910 012 15856.46 484.68 52607.75 88888.00 2024-01-12 22:21:02.410 012 15856.42 484.68 52607.75 88888.00 2024-01-12 22:21:02.910 012 15856.42 484.72 52607.77 88888.00 2024-01-12 22:21:03.410 012 15856.39 484.70 52607.77 88888.00 2024-01-12 22:21:03.910 012 15856.41 484.68 52607.75 88888.00 2024-01-12 22:21:04.410 012 15856.40 484.65 52607.74 88888.00 2024-01-12 22:21:04.910 012 15856.34 484.68 52607.75 88888.00 2024-01-12 22:21:05.410 012 15856.32 484.73 52607.74 88888.00 2024-01-12 22:21:05.910 012 15856.28 484.72 52607.72 88888.00 2024-01-12 22:21:06.410 012 15856.30 484.70 52607.77 88888.00 2024-01-12 22:21:06.910 012 15856.33 484.68 52607.81 88888.00 2024-01-12 22:21:07.410 012 15856.32 484.71 52607.81 88888.00 2024-01-12 22:21:07.910 012 15856.35 484.74 52607.78 88888.00 2024-01-12 22:21:08.410 012 15856.34 484.77 52607.77 88888.00 2024-01-12 22:21:08.910 012 15856.41 484.76 52607.85 88888.00 2024-01-12 22:21:09.410 012 15856.39 484.76 52607.87 88888.00 2024-01-12 22:21:09.910 012 15856.38 484.76 52607.91 88888.00 2024-01-12 22:21:10.410 012 15856.42 484.73 52607.91 88888.00 2024-01-12 22:21:10.910 012 15856.42 484.71 52607.89 88888.00 2024-01-12 22:21:11.410 012 15856.44 484.69 52607.87 88888.00 2024-01-12 22:21:11.910 012 15856.41 484.71 52607.78 88888.00 2024-01-12 22:21:12.410 012 15856.34 484.76 52607.76 88888.00 2024-01-12 22:21:12.910 012 15856.37 484.76 52607.81 88888.00 2024-01-12 22:21:13.410 012 15856.41 484.77 52607.81 88888.00 2024-01-12 22:21:13.910 012 15856.43 484.77 52607.82 88888.00 2024-01-12 22:21:14.410 012 15856.42 484.73 52607.78 88888.00 2024-01-12 22:21:14.910 012 15856.40 484.74 52607.81 88888.00 2024-01-12 22:21:15.410 012 15856.38 484.74 52607.83 88888.00 2024-01-12 22:21:15.910 012 15856.37 484.73 52607.85 88888.00 2024-01-12 22:21:16.410 012 15856.40 484.74 52607.91 88888.00 2024-01-12 22:21:16.910 012 15856.42 484.76 52607.88 88888.00 2024-01-12 22:21:17.410 012 15856.42 484.77 52607.87 88888.00 2024-01-12 22:21:17.910 012 15856.40 484.78 52607.91 88888.00 2024-01-12 22:21:18.410 012 15856.38 484.79 52607.95 88888.00 2024-01-12 22:21:18.910 012 15856.38 484.77 52607.91 88888.00 2024-01-12 22:21:19.410 012 15856.35 484.77 52607.82 88888.00 2024-01-12 22:21:19.910 012 15856.40 484.78 52607.78 88888.00 2024-01-12 22:21:20.410 012 15856.38 484.78 52607.81 88888.00 2024-01-12 22:21:20.910 012 15856.40 484.79 52607.75 88888.00 2024-01-12 22:21:21.410 012 15856.40 484.80 52607.78 88888.00 2024-01-12 22:21:21.910 012 15856.41 484.77 52607.83 88888.00 2024-01-12 22:21:22.410 012 15856.40 484.74 52607.77 88888.00 2024-01-12 22:21:22.910 012 15856.37 484.77 52607.82 88888.00 2024-01-12 22:21:23.410 012 15856.43 484.82 52607.90 88888.00 2024-01-12 22:21:23.910 012 15856.42 484.84 52607.90 88888.00 2024-01-12 22:21:24.410 012 15856.38 484.82 52607.85 88888.00 2024-01-12 22:21:24.910 012 15856.35 484.82 52607.87 88888.00 2024-01-12 22:21:26.410 012 15856.35 484.84 52607.85 88888.00 2024-01-12 22:21:26.910 012 15856.33 484.80 52607.82 88888.00 2024-01-12 22:21:27.410 012 15856.34 484.81 52607.85 88888.00 2024-01-12 22:21:27.910 012 15856.35 484.84 52607.89 88888.00 2024-01-12 22:21:28.410 012 15856.32 484.82 52607.89 88888.00 2024-01-12 22:21:28.910 012 15856.33 484.80 52607.93 88888.00 2024-01-12 22:21:29.410 012 15856.39 484.81 52607.87 88888.00 2024-01-12 22:21:29.910 012 15856.41 484.82 52607.85 88888.00 2024-01-12 22:21:30.410 012 15856.34 484.81 52607.90 88888.00 2024-01-12 22:21:30.910 012 15856.33 484.81 52607.89 88888.00 2024-01-12 22:21:31.410 012 15856.32 484.81 52607.89 88888.00 2024-01-12 22:21:31.910 012 15856.32 484.82 52607.87 88888.00 2024-01-12 22:21:32.410 012 15856.26 484.79 52607.82 88888.00 2024-01-12 22:21:32.910 012 15856.29 484.79 52607.81 88888.00 2024-01-12 22:21:33.410 012 15856.32 484.77 52607.83 88888.00 2024-01-12 22:21:33.910 012 15856.31 484.77 52607.78 88888.00 2024-01-12 22:21:34.410 012 15856.33 484.79 52607.75 88888.00 2024-01-12 22:21:34.910 012 15856.35 484.79 52607.77 88888.00 2024-01-12 22:21:35.410 012 15856.33 484.77 52607.78 88888.00 2024-01-12 22:21:35.910 012 15856.32 484.80 52607.78 88888.00 2024-01-12 22:21:36.410 012 15856.29 484.84 52607.85 88888.00 2024-01-12 22:21:36.910 012 15856.30 484.86 52607.84 88888.00 2024-01-12 22:21:37.410 012 15856.26 484.86 52607.84 88888.00 2024-01-12 22:21:37.910 012 15856.32 484.81 52607.85 88888.00 2024-01-12 22:21:38.410 012 15856.38 484.79 52607.85 88888.00 2024-01-12 22:21:38.910 012 15856.32 484.77 52607.82 88888.00 2024-01-12 22:21:39.410 012 15856.28 484.76 52607.78 88888.00 2024-01-12 22:21:39.910 012 15856.31 484.77 52607.78 88888.00 2024-01-12 22:21:40.410 012 15856.35 484.77 52607.78 88888.00 2024-01-12 22:21:40.910 012 15856.35 484.77 52607.77 88888.00 2024-01-12 22:21:41.410 012 15856.35 484.77 52607.81 88888.00 2024-01-12 22:21:41.910 012 15856.35 484.77 52607.79 88888.00 2024-01-12 22:21:42.410 012 15856.34 484.77 52607.77 88888.00 2024-01-12 22:21:42.910 012 15856.34 484.77 52607.73 88888.00 2024-01-12 22:21:43.410 012 15856.34 484.81 52607.73 88888.00 2024-01-12 22:21:43.910 012 15856.33 484.81 52607.73 88888.00 2024-01-12 22:21:44.410 012 15856.33 484.84 52607.78 88888.00 2024-01-12 22:21:44.910 012 15856.40 484.78 52607.81 88888.00 2024-01-12 22:21:45.410 012 15856.40 484.80 52607.77 88888.00 2024-01-12 22:21:45.910 012 15856.37 484.78 52607.78 88888.00 2024-01-12 22:21:46.410 012 15856.35 484.77 52607.81 88888.00 2024-01-12 22:21:46.910 012 15856.40 484.77 52607.76 88888.00 2024-01-12 22:21:47.410 012 15856.41 484.77 52607.76 88888.00 2024-01-12 22:21:47.910 012 15856.41 484.79 52607.75 88888.00 2024-01-12 22:21:48.410 012 15856.40 484.81 52607.73 88888.00 2024-01-12 22:21:48.910 012 15856.42 484.86 52607.82 88888.00 2024-01-12 22:21:49.410 012 15856.43 484.85 52607.87 88888.00 2024-01-12 22:21:49.910 012 15856.40 484.79 52607.84 88888.00 2024-01-12 22:21:50.410 012 15856.47 484.77 52607.84 88888.00 2024-01-12 22:21:50.910 012 15856.47 484.80 52607.84 88888.00 2024-01-12 22:21:51.410 012 15856.49 484.86 52607.86 88888.00 2024-01-12 22:21:51.910 012 15856.47 484.81 52607.88 88888.00 2024-01-12 22:21:52.410 012 15856.43 484.78 52607.86 88888.00 2024-01-12 22:21:52.910 012 15856.48 484.78 52607.83 88888.00 2024-01-12 22:21:53.410 012 15856.51 484.76 52607.81 88888.00 2024-01-12 22:21:53.910 012 15856.47 484.76 52607.77 88888.00 2024-01-12 22:21:54.410 012 15856.47 484.80 52607.75 88888.00 2024-01-12 22:21:54.910 012 15856.47 484.79 52607.71 88888.00 2024-01-12 22:21:55.410 012 15856.43 484.77 52607.72 88888.00 2024-01-12 22:21:55.910 012 15856.42 484.72 52607.78 88888.00 2024-01-12 22:21:56.410 012 15856.42 484.73 52607.79 88888.00 2024-01-12 22:21:56.910 012 15856.44 484.80 52607.76 88888.00 2024-01-12 22:21:57.410 012 15856.49 484.80 52607.81 88888.00 2024-01-12 22:21:57.910 012 15856.40 484.85 52607.78 88888.00 2024-01-12 22:21:58.410 012 15856.43 484.86 52607.79 88888.00 2024-01-12 22:21:58.910 012 15856.46 484.84 52607.86 88888.00 2024-01-12 22:21:59.410 012 15856.44 484.85 52607.89 88888.00 2024-01-12 22:21:59.910 012 15856.47 484.88 52607.83 88888.00 2024-01-12 22:22:00.410 012 15856.49 484.88 52607.81 88888.00 2024-01-12 22:22:00.910 012 15856.48 484.89 52607.76 88888.00 2024-01-12 22:22:01.410 012 15856.48 484.88 52607.81 88888.00 2024-01-12 22:22:01.910 012 15856.49 484.88 52607.85 88888.00 2024-01-12 22:22:02.410 012 15856.51 484.94 52607.86 88888.00 2024-01-12 22:22:02.910 012 15856.46 484.93 52607.77 88888.00 2024-01-12 22:22:03.410 012 15856.39 484.95 52607.76 88888.00 2024-01-12 22:22:03.910 012 15856.44 484.94 52607.76 88888.00 2024-01-12 22:22:04.410 012 15856.39 484.91 52607.72 88888.00 2024-01-12 22:22:04.910 012 15856.39 484.95 52607.75 88888.00 2024-01-12 22:22:05.410 012 15856.43 484.94 52607.77 88888.00 2024-01-12 22:22:05.910 012 15856.42 484.95 52607.75 88888.00 2024-01-12 22:22:06.410 012 15856.43 484.94 52607.76 88888.00 2024-01-12 22:22:06.910 012 15856.44 484.95 52607.79 88888.00 2024-01-12 22:22:07.410 012 15856.47 484.93 52607.81 88888.00 2024-01-12 22:22:07.910 012 15856.47 484.97 52607.84 88888.00 2024-01-12 22:22:08.410 012 15856.43 484.97 52607.84 88888.00 2024-01-12 22:22:08.910 012 15856.41 484.94 52607.79 88888.00 2024-01-12 22:22:09.410 012 15856.37 484.94 52607.69 88888.00 2024-01-12 22:22:09.910 012 15856.39 484.95 52607.75 88888.00 2024-01-12 22:22:10.410 012 15856.39 484.96 52607.77 88888.00 2024-01-12 22:22:10.910 012 15856.39 484.98 52607.75 88888.00 2024-01-12 22:22:11.410 012 15856.38 484.95 52607.78 88888.00 2024-01-12 22:22:11.910 012 15856.41 484.95 52607.84 88888.00 2024-01-12 22:22:12.410 012 15856.40 484.98 52607.89 88888.00 2024-01-12 22:22:12.910 012 15856.34 484.99 52607.87 88888.00 2024-01-12 22:22:13.410 012 15856.37 484.99 52607.90 88888.00 2024-01-12 22:22:13.910 012 15856.37 485.01 52607.92 88888.00 2024-01-12 22:22:14.410 012 15856.33 485.01 52607.90 88888.00 2024-01-12 22:22:14.910 012 15856.35 484.97 52607.85 88888.00 2024-01-12 22:22:15.410 012 15856.33 484.95 52607.84 88888.00 2024-01-12 22:22:15.910 012 15856.29 484.91 52607.90 88888.00 2024-01-12 22:22:16.410 012 15856.25 484.95 52607.85 88888.00 2024-01-12 22:22:16.910 012 15856.22 484.99 52607.85 88888.00 2024-01-12 22:22:17.410 012 15856.26 484.98 52607.85 88888.00 2024-01-12 22:22:17.910 012 15856.25 485.01 52607.87 88888.00 2024-01-12 22:22:18.410 012 15856.28 485.03 52607.83 88888.00 2024-01-12 22:22:18.910 012 15856.28 485.05 52607.83 88888.00 2024-01-12 22:22:19.410 012 15856.25 485.04 52607.87 88888.00 2024-01-12 22:22:19.910 012 15856.28 485.06 52607.86 88888.00 2024-01-12 22:22:20.410 012 15856.24 485.11 52607.87 88888.00 2024-01-12 22:22:20.910 012 15856.21 485.08 52607.89 88888.00 2024-01-12 22:22:21.410 012 15856.23 485.10 52607.95 88888.00 2024-01-12 22:22:21.910 012 15856.23 485.10 52607.91 88888.00 2024-01-12 22:22:22.410 012 15856.25 485.05 52607.90 88888.00 2024-01-12 22:22:22.910 012 15856.22 485.04 52607.91 88888.00 2024-01-12 22:22:23.410 012 15856.21 485.07 52607.84 88888.00 2024-01-12 22:22:23.910 012 15856.23 485.08 52607.81 88888.00 2024-01-12 22:22:24.410 012 15856.22 484.98 52607.85 88888.00 2024-01-12 22:22:24.910 012 15856.22 484.97 52607.94 88888.00 2024-01-12 22:22:25.410 012 15856.20 485.01 52607.93 88888.00 2024-01-12 22:22:25.910 012 15856.21 484.99 52607.88 88888.00 2024-01-12 22:22:26.410 012 15856.19 485.03 52607.89 88888.00 2024-01-12 22:22:26.910 012 15856.23 485.01 52607.93 88888.00 2024-01-12 22:22:27.410 012 15856.25 485.03 52607.93 88888.00 2024-01-12 22:22:27.910 012 15856.23 485.04 52607.98 88888.00 2024-01-12 22:22:28.410 012 15856.19 485.05 52608.01 88888.00 2024-01-12 22:22:28.910 012 15856.16 485.05 52608.01 88888.00 2024-01-12 22:22:29.410 012 15856.16 485.05 52607.98 88888.00 2024-01-12 22:22:29.910 012 15856.24 485.08 52608.01 88888.00 2024-01-12 22:22:30.410 012 15856.23 485.07 52607.98 88888.00 2024-01-12 22:22:30.910 012 15856.16 485.08 52607.93 88888.00 2024-01-12 22:22:31.410 012 15856.19 485.05 52607.89 88888.00 2024-01-12 22:22:31.910 012 15856.22 485.03 52607.92 88888.00 2024-01-12 22:22:32.410 012 15856.20 485.05 52607.95 88888.00 2024-01-12 22:22:32.910 012 15856.16 485.11 52607.95 88888.00 2024-01-12 22:22:33.410 012 15856.14 485.11 52607.86 88888.00 2024-01-12 22:22:33.910 012 15856.13 485.07 52607.90 88888.00 2024-01-12 22:22:34.410 012 15856.12 485.11 52607.97 88888.00 2024-01-12 22:22:34.910 012 15856.16 485.08 52608.04 88888.00 2024-01-12 22:22:35.410 012 15856.17 485.08 52608.02 88888.00 2024-01-12 22:22:35.910 012 15856.14 485.08 52607.93 88888.00 2024-01-12 22:22:36.410 012 15856.15 485.06 52607.95 88888.00 2024-01-12 22:22:36.910 012 15856.19 485.05 52607.97 88888.00 2024-01-12 22:22:37.410 012 15856.20 485.04 52607.92 88888.00 2024-01-12 22:22:37.910 012 15856.19 485.05 52607.93 88888.00 2024-01-12 22:22:38.410 012 15856.14 485.08 52607.92 88888.00 2024-01-12 22:22:38.910 012 15856.14 485.06 52607.93 88888.00 2024-01-12 22:22:39.410 012 15856.16 485.06 52607.95 88888.00 2024-01-12 22:22:39.910 012 15856.12 485.10 52607.94 88888.00 2024-01-12 22:22:40.410 012 15856.13 485.08 52607.93 88888.00 2024-01-12 22:22:40.910 012 15856.10 485.10 52607.97 88888.00 2024-01-12 22:22:41.410 012 15856.06 485.06 52608.02 88888.00 2024-01-12 22:22:41.910 012 15856.07 485.04 52607.99 88888.00 2024-01-12 22:22:42.410 012 15856.13 485.07 52607.96 88888.00 2024-01-12 22:22:42.910 012 15856.12 485.11 52608.03 88888.00 2024-01-12 22:22:43.410 012 15856.08 485.07 52608.03 88888.00 2024-01-12 22:22:43.910 012 15856.12 485.03 52608.01 88888.00 2024-01-12 22:22:44.410 012 15856.08 485.02 52608.02 88888.00 2024-01-12 22:22:44.910 012 15856.05 485.03 52608.02 88888.00 2024-01-12 22:22:45.410 012 15856.01 485.05 52607.96 88888.00 2024-01-12 22:22:45.910 012 15856.02 485.10 52607.93 88888.00 2024-01-12 22:22:46.410 012 15856.05 485.08 52607.92 88888.00 2024-01-12 22:22:47.410 012 15856.06 485.13 52607.96 88888.00 2024-01-12 22:22:47.910 012 15856.05 485.10 52607.94 88888.00 2024-01-12 22:22:48.410 012 15855.99 485.06 52607.93 88888.00 2024-01-12 22:22:48.910 012 15856.02 485.06 52607.96 88888.00 2024-01-12 22:22:49.410 012 15855.97 485.04 52607.97 88888.00 2024-01-12 22:22:49.910 012 15855.99 485.04 52607.95 88888.00 2024-01-12 22:22:50.410 012 15856.04 485.05 52607.95 88888.00 2024-01-12 22:22:50.910 012 15856.05 485.04 52607.92 88888.00 2024-01-12 22:22:51.410 012 15855.98 485.04 52607.94 88888.00 2024-01-12 22:22:51.910 012 15855.92 485.05 52607.91 88888.00 2024-01-12 22:22:52.410 012 15855.92 485.04 52607.92 88888.00 2024-01-12 22:22:52.910 012 15855.96 485.04 52607.93 88888.00 2024-01-12 22:22:53.410 012 15855.97 485.03 52607.90 88888.00 2024-01-12 22:22:53.910 012 15855.99 485.04 52607.90 88888.00 2024-01-12 22:22:54.410 012 15855.93 485.05 52607.88 88888.00 2024-01-12 22:22:54.910 012 15855.86 485.04 52607.91 88888.00 2024-01-12 22:22:55.410 012 15855.94 485.06 52607.98 88888.00 2024-01-12 22:22:55.910 012 15856.02 485.05 52608.04 88888.00 2024-01-12 22:22:56.410 012 15855.99 485.05 52608.01 88888.00 2024-01-12 22:22:57.410 012 15856.04 485.05 52607.99 88888.00 2024-01-12 22:22:57.910 012 15856.02 485.07 52607.96 88888.00 2024-01-12 22:22:58.410 012 15856.02 485.04 52607.95 88888.00 2024-01-12 22:22:58.910 012 15855.99 485.03 52607.94 88888.00 2024-01-12 22:22:59.410 012 15855.98 485.02 52607.95 88888.00 2024-01-12 22:22:59.910 012 15855.96 485.07 52607.90 88888.00 2024-01-12 22:23:00.410 012 15855.96 485.08 52607.88 88888.00 2024-01-12 22:23:00.910 012 15855.95 485.07 52607.95 88888.00 2024-01-12 22:23:01.410 012 15855.94 485.13 52607.96 88888.00 2024-01-12 22:23:01.910 012 15855.90 485.12 52607.94 88888.00 2024-01-12 22:23:02.410 012 15855.93 485.12 52607.94 88888.00 2024-01-12 22:23:02.910 012 15855.93 485.11 52607.97 88888.00 2024-01-12 22:23:03.410 012 15855.94 485.12 52607.98 88888.00 2024-01-12 22:23:03.910 012 15855.93 485.10 52607.99 88888.00 2024-01-12 22:23:04.410 012 15855.90 485.06 52607.96 88888.00 2024-01-12 22:23:04.910 012 15855.92 485.07 52607.94 88888.00 2024-01-12 22:23:05.410 012 15855.93 485.10 52607.98 88888.00 2024-01-12 22:23:05.910 012 15855.93 485.08 52607.93 88888.00 2024-01-12 22:23:06.410 012 15855.95 485.08 52607.93 88888.00 2024-01-12 22:23:06.910 012 15855.90 485.05 52607.93 88888.00 2024-01-12 22:23:07.410 012 15855.88 485.08 52607.96 88888.00 2024-01-12 22:23:07.910 012 15855.85 485.11 52607.93 88888.00 2024-01-12 22:23:08.410 012 15855.84 485.11 52607.96 88888.00 2024-01-12 22:23:08.910 012 15855.81 485.11 52607.97 88888.00 2024-01-12 22:23:09.410 012 15855.83 485.11 52607.98 88888.00 2024-01-12 22:23:09.910 012 15855.85 485.12 52608.02 88888.00 2024-01-12 22:23:10.410 012 15855.86 485.11 52608.03 88888.00 2024-01-12 22:23:10.910 012 15855.86 485.11 52607.98 88888.00 2024-01-12 22:23:11.410 012 15855.84 485.12 52607.97 88888.00 2024-01-12 22:23:11.910 012 15855.81 485.13 52608.01 88888.00 2024-01-12 22:23:12.410 012 15855.84 485.10 52608.03 88888.00 2024-01-12 22:23:12.910 012 15855.85 485.07 52608.01 88888.00 2024-01-12 22:23:13.410 012 15855.84 485.07 52607.92 88888.00 2024-01-12 22:23:13.910 012 15855.81 485.08 52607.93 88888.00 2024-01-12 22:23:14.410 012 15855.75 485.10 52607.93 88888.00 2024-01-12 22:23:14.910 012 15855.78 485.11 52607.95 88888.00 2024-01-12 22:23:15.410 012 15855.79 485.10 52608.01 88888.00 2024-01-12 22:23:15.910 012 15855.75 485.12 52608.03 88888.00 2024-01-12 22:23:16.410 012 15855.69 485.11 52608.04 88888.00 2024-01-12 22:23:16.910 012 15855.76 485.12 52608.06 88888.00 2024-01-12 22:23:17.410 012 15855.79 485.16 52608.03 88888.00 2024-01-12 22:23:17.910 012 15855.75 485.16 52608.02 88888.00 2024-01-12 22:23:18.410 012 15855.78 485.13 52608.04 88888.00 2024-01-12 22:23:18.910 012 15855.71 485.13 52608.05 88888.00 2024-01-12 22:23:19.410 012 15855.71 485.13 52608.05 88888.00 2024-01-12 22:23:19.910 012 15855.71 485.12 52608.06 88888.00 2024-01-12 22:23:20.410 012 15855.76 485.11 52607.99 88888.00 2024-01-12 22:23:20.910 012 15855.78 485.11 52607.92 88888.00 2024-01-12 22:23:21.410 012 15855.74 485.10 52607.94 88888.00 2024-01-12 22:23:21.910 012 15855.72 485.08 52607.96 88888.00 2024-01-12 22:23:22.410 012 15855.74 485.07 52607.94 88888.00 2024-01-12 22:23:22.910 012 15855.70 485.12 52607.97 88888.00 2024-01-12 22:23:23.410 012 15855.72 485.16 52608.02 88888.00 2024-01-12 22:23:23.910 012 15855.70 485.13 52608.08 88888.00 2024-01-12 22:23:24.410 012 15855.65 485.14 52608.10 88888.00 2024-01-12 22:23:24.910 012 15855.59 485.12 52608.10 88888.00 2024-01-12 22:23:25.410 012 15855.66 485.13 52608.03 88888.00 2024-01-12 22:23:25.910 012 15855.63 485.17 52608.03 88888.00 2024-01-12 22:23:26.410 012 15855.66 485.15 52608.04 88888.00 2024-01-12 22:23:26.910 012 15855.66 485.13 52608.04 88888.00 2024-01-12 22:23:27.410 012 15855.61 485.12 52607.95 88888.00 2024-01-12 22:23:27.910 012 15855.60 485.11 52607.98 88888.00 2024-01-12 22:23:28.410 012 15855.58 485.12 52608.04 88888.00 2024-01-12 22:23:28.910 012 15855.58 485.13 52608.02 88888.00 2024-01-12 22:23:29.410 012 15855.54 485.17 52608.02 88888.00 2024-01-12 22:23:29.910 012 15855.54 485.16 52608.03 88888.00 2024-01-12 22:23:30.410 012 15855.56 485.14 52608.03 88888.00 2024-01-12 22:23:30.910 012 15855.61 485.17 52608.04 88888.00 2024-01-12 22:23:31.410 012 15855.60 485.17 52608.08 88888.00 2024-01-12 22:23:31.910 012 15855.58 485.15 52608.08 88888.00 2024-01-12 22:23:32.410 012 15855.60 485.11 52608.07 88888.00 2024-01-12 22:23:32.910 012 15855.62 485.10 52608.06 88888.00 2024-01-12 22:23:33.410 012 15855.60 485.13 52608.06 88888.00 2024-01-12 22:23:33.910 012 15855.60 485.13 52608.02 88888.00 2024-01-12 22:23:34.410 012 15855.54 485.13 52607.95 88888.00 2024-01-12 22:23:34.910 012 15855.53 485.16 52607.96 88888.00 2024-01-12 22:23:35.410 012 15855.49 485.13 52608.01 88888.00 2024-01-12 22:23:35.910 012 15855.50 485.10 52608.01 88888.00 2024-01-12 22:23:36.410 012 15855.48 485.10 52608.04 88888.00 2024-01-12 22:23:36.910 012 15855.41 485.10 52608.05 88888.00 2024-01-12 22:23:37.410 012 15855.38 485.13 52608.01 88888.00 2024-01-12 22:23:37.910 012 15855.40 485.15 52607.99 88888.00 2024-01-12 22:23:38.910 012 15855.40 485.17 52608.08 88888.00 2024-01-12 22:23:39.410 012 15855.43 485.14 52608.08 88888.00 2024-01-12 22:23:39.910 012 15855.43 485.11 52608.09 88888.00 2024-01-12 22:23:40.410 012 15855.41 485.11 52608.11 88888.00 2024-01-12 22:23:40.910 012 15855.40 485.13 52608.10 88888.00 2024-01-12 22:23:41.410 012 15855.41 485.17 52607.98 88888.00 2024-01-12 22:23:41.910 012 15855.40 485.22 52607.95 88888.00 2024-01-12 22:23:42.410 012 15855.34 485.21 52607.99 88888.00 2024-01-12 22:23:42.910 012 15855.33 485.17 52607.99 88888.00 2024-01-12 22:23:43.410 012 15855.32 485.19 52607.96 88888.00 2024-01-12 22:23:43.910 012 15855.25 485.17 52607.91 88888.00 2024-01-12 22:23:44.410 012 15855.25 485.16 52607.93 88888.00 2024-01-12 22:23:44.910 012 15855.32 485.14 52608.01 88888.00 2024-01-12 22:23:45.410 012 15855.38 485.12 52608.09 88888.00 2024-01-12 22:23:45.910 012 15855.32 485.15 52608.08 88888.00 2024-01-12 22:23:46.410 012 15855.31 485.19 52608.05 88888.00 2024-01-12 22:23:46.910 012 15855.27 485.17 52608.03 88888.00 2024-01-12 22:23:47.410 012 15855.33 485.16 52608.10 88888.00 2024-01-12 22:23:47.910 012 15855.34 485.16 52608.07 88888.00 2024-01-12 22:23:49.410 012 15855.26 485.19 52608.03 88888.00 2024-01-12 22:23:49.910 012 15855.30 485.20 52607.98 88888.00 2024-01-12 22:23:50.410 012 15855.26 485.19 52608.01 88888.00 2024-01-12 22:23:50.910 012 15855.26 485.22 52608.03 88888.00 2024-01-12 22:23:51.410 012 15855.24 485.21 52608.06 88888.00 2024-01-12 22:23:51.910 012 15855.22 485.17 52608.05 88888.00 2024-01-12 22:23:52.410 012 15855.23 485.17 52608.09 88888.00 2024-01-12 22:23:52.910 012 15855.22 485.16 52608.06 88888.00 2024-01-12 22:23:53.410 012 15855.18 485.17 52608.07 88888.00 2024-01-12 22:23:53.910 012 15855.17 485.19 52608.08 88888.00 2024-01-12 22:23:54.410 012 15855.16 485.15 52608.04 88888.00 2024-01-12 22:23:54.910 012 15855.15 485.14 52608.03 88888.00 2024-01-12 22:23:55.410 012 15855.17 485.13 52608.02 88888.00 2024-01-12 22:23:55.910 012 15855.18 485.17 52607.89 88888.00 2024-01-12 22:23:56.410 012 15855.13 485.22 52607.91 88888.00 2024-01-12 22:23:56.910 012 15855.15 485.20 52607.93 88888.00 2024-01-12 22:23:57.410 012 15855.15 485.21 52607.93 88888.00 2024-01-12 22:23:57.910 012 15855.09 485.21 52607.93 88888.00 2024-01-12 22:23:58.410 012 15855.08 485.16 52607.92 88888.00 2024-01-12 22:23:58.910 012 15855.11 485.19 52607.92 88888.00 2024-01-12 22:23:59.410 012 15855.12 485.20 52607.94 88888.00 2024-01-12 22:23:59.910 012 15855.12 485.22 52608.02 88888.00 2024-01-12 22:24:00.410 012 15855.12 485.21 52608.04 88888.00 2024-01-12 22:24:00.910 012 15855.12 485.15 52608.05 88888.00 2024-01-12 22:24:01.410 012 15855.07 485.15 52608.03 88888.00 2024-01-12 22:24:01.910 012 15855.07 485.20 52607.99 88888.00 2024-01-12 22:24:02.410 012 15855.09 485.20 52607.96 88888.00 2024-01-12 22:24:02.910 012 15855.11 485.19 52607.93 88888.00 2024-01-12 22:24:03.410 012 15855.07 485.21 52607.93 88888.00 2024-01-12 22:24:03.910 012 15855.07 485.25 52607.94 88888.00 2024-01-12 22:24:04.410 012 15855.05 485.25 52608.01 88888.00 2024-01-12 22:24:04.910 012 15854.98 485.23 52608.03 88888.00 2024-01-12 22:24:05.410 012 15854.95 485.23 52607.97 88888.00 2024-01-12 22:24:05.910 012 15854.99 485.27 52607.96 88888.00 2024-01-12 22:24:06.410 012 15855.02 485.23 52607.97 88888.00 2024-01-12 22:24:06.910 012 15855.03 485.23 52608.06 88888.00 2024-01-12 22:24:07.410 012 15855.02 485.23 52608.08 88888.00 2024-01-12 22:24:07.910 012 15855.04 485.23 52608.06 88888.00 2024-01-12 22:24:08.910 012 15854.95 485.22 52607.96 88888.00 2024-01-12 22:24:09.410 012 15854.96 485.25 52607.95 88888.00 2024-01-12 22:24:09.910 012 15854.99 485.22 52607.93 88888.00 2024-01-12 22:24:10.410 012 15854.95 485.23 52607.95 88888.00 2024-01-12 22:24:10.910 012 15854.90 485.21 52607.95 88888.00 2024-01-12 22:24:11.410 012 15854.94 485.24 52607.91 88888.00 2024-01-12 22:24:11.910 012 15854.97 485.23 52607.92 88888.00 2024-01-12 22:24:12.410 012 15854.99 485.22 52607.95 88888.00 2024-01-12 22:24:12.910 012 15854.98 485.22 52607.94 88888.00 2024-01-12 22:24:13.410 012 15854.98 485.21 52607.96 88888.00 2024-01-12 22:24:13.910 012 15854.98 485.21 52607.99 88888.00 2024-01-12 22:24:14.410 012 15855.00 485.21 52607.97 88888.00 2024-01-12 22:24:14.910 012 15854.96 485.20 52607.93 88888.00 2024-01-12 22:24:15.410 012 15854.91 485.22 52607.92 88888.00 2024-01-12 22:24:15.910 012 15854.95 485.23 52607.94 88888.00 2024-01-12 22:24:16.910 012 15854.93 485.23 52607.94 88888.00 2024-01-12 22:24:17.410 012 15854.93 485.24 52607.93 88888.00 2024-01-12 22:24:17.910 012 15854.95 485.27 52607.94 88888.00 2024-01-12 22:24:18.910 012 15854.91 485.23 52607.94 88888.00 2024-01-12 22:24:19.410 012 15854.95 485.24 52607.96 88888.00 2024-01-12 22:24:19.910 012 15854.95 485.28 52607.98 88888.00 2024-01-12 22:24:20.410 012 15854.94 485.25 52607.96 88888.00 2024-01-12 22:24:20.910 012 15854.96 485.27 52608.01 88888.00 2024-01-12 22:24:21.410 012 15854.96 485.25 52608.01 88888.00 2024-01-12 22:24:21.910 012 15854.93 485.28 52607.95 88888.00 2024-01-12 22:24:22.410 012 15854.99 485.28 52607.95 88888.00 2024-01-12 22:24:22.910 012 15855.00 485.27 52607.93 88888.00 2024-01-12 22:24:23.410 012 15854.98 485.24 52607.95 88888.00 2024-01-12 22:24:23.910 012 15854.98 485.22 52607.90 88888.00 2024-01-12 22:24:24.410 012 15854.96 485.22 52607.81 88888.00 2024-01-12 22:24:24.910 012 15854.94 485.22 52607.81 88888.00 2024-01-12 22:24:25.410 012 15854.93 485.20 52607.84 88888.00 2024-01-12 22:24:25.910 012 15854.94 485.19 52607.86 88888.00 2024-01-12 22:24:26.910 012 15854.95 485.24 52607.85 88888.00 2024-01-12 22:24:27.410 012 15854.93 485.28 52607.89 88888.00 2024-01-12 22:24:27.910 012 15854.91 485.27 52607.92 88888.00 2024-01-12 22:24:28.410 012 15854.89 485.25 52607.90 88888.00 2024-01-12 22:24:28.910 012 15854.88 485.22 52607.88 88888.00 2024-01-12 22:24:29.410 012 15854.86 485.22 52607.88 88888.00 2024-01-12 22:24:29.910 012 15854.88 485.22 52607.88 88888.00 2024-01-12 22:24:30.410 012 15854.90 485.24 52607.86 88888.00 2024-01-12 22:24:30.910 012 15854.95 485.24 52607.88 88888.00 2024-01-12 22:24:31.410 012 15854.90 485.22 52607.86 88888.00 2024-01-12 22:24:31.910 012 15854.89 485.23 52607.87 88888.00 2024-01-12 22:24:32.410 012 15854.88 485.24 52607.84 88888.00 2024-01-12 22:24:32.910 012 15854.93 485.27 52607.77 88888.00 2024-01-12 22:24:33.410 012 15854.93 485.24 52607.81 88888.00 2024-01-12 22:24:33.910 012 15854.90 485.22 52607.78 88888.00 2024-01-12 22:24:34.410 012 15854.95 485.22 52607.85 88888.00 2024-01-12 22:24:34.910 012 15854.91 485.25 52607.87 88888.00 2024-01-12 22:24:35.410 012 15854.90 485.29 52607.90 88888.00 2024-01-12 22:24:35.910 012 15854.93 485.28 52607.90 88888.00 2024-01-12 22:24:36.410 012 15854.94 485.28 52607.89 88888.00 2024-01-12 22:24:36.910 012 15854.93 485.25 52607.88 88888.00 2024-01-12 22:24:37.410 012 15854.90 485.23 52607.87 88888.00 2024-01-12 22:24:37.910 012 15854.89 485.25 52607.87 88888.00 2024-01-12 22:24:38.410 012 15854.87 485.28 52607.81 88888.00 2024-01-12 22:24:38.910 012 15854.87 485.25 52607.77 88888.00 2024-01-12 22:24:39.410 012 15854.82 485.30 52607.75 88888.00 2024-01-12 22:24:39.910 012 15854.85 485.31 52607.78 88888.00 2024-01-12 22:24:40.410 012 15854.82 485.28 52607.78 88888.00 2024-01-12 22:24:40.910 012 15854.85 485.25 52607.78 88888.00 2024-01-12 22:24:41.410 012 15854.87 485.23 52607.79 88888.00 2024-01-12 22:24:41.910 012 15854.87 485.24 52607.86 88888.00 2024-01-12 22:24:42.410 012 15854.86 485.23 52607.86 88888.00 2024-01-12 22:24:42.910 012 15854.84 485.22 52607.87 88888.00 2024-01-12 22:24:43.410 012 15854.86 485.21 52607.90 88888.00 2024-01-12 22:24:43.910 012 15854.80 485.22 52607.90 88888.00 2024-01-12 22:24:44.410 012 15854.80 485.19 52607.89 88888.00 2024-01-12 22:24:44.910 012 15854.84 485.21 52607.89 88888.00 2024-01-12 22:24:45.410 012 15854.86 485.22 52607.86 88888.00 2024-01-12 22:24:45.910 012 15854.81 485.23 52607.79 88888.00 2024-01-12 22:24:46.410 012 15854.84 485.22 52607.81 88888.00 2024-01-12 22:24:46.910 012 15854.85 485.16 52607.83 88888.00 2024-01-12 22:24:47.410 012 15854.85 485.19 52607.85 88888.00 2024-01-12 22:24:47.910 012 15854.80 485.17 52607.88 88888.00 2024-01-12 22:24:48.410 012 15854.77 485.19 52607.90 88888.00 2024-01-12 22:24:48.910 012 15854.80 485.23 52607.87 88888.00 2024-01-12 22:24:49.410 012 15854.79 485.24 52607.87 88888.00 2024-01-12 22:24:49.910 012 15854.78 485.25 52607.88 88888.00 2024-01-12 22:24:50.410 012 15854.80 485.22 52607.92 88888.00 2024-01-12 22:24:50.910 012 15854.78 485.20 52607.93 88888.00 2024-01-12 22:24:51.410 012 15854.77 485.24 52607.93 88888.00 2024-01-12 22:24:51.910 012 15854.77 485.25 52607.94 88888.00 2024-01-12 22:24:52.410 012 15854.72 485.23 52607.89 88888.00 2024-01-12 22:24:52.910 012 15854.68 485.20 52607.87 88888.00 2024-01-12 22:24:53.410 012 15854.73 485.22 52607.89 88888.00 2024-01-12 22:24:53.910 012 15854.80 485.22 52607.90 88888.00 2024-01-12 22:24:54.410 012 15854.81 485.22 52607.89 88888.00 2024-01-12 22:24:54.910 012 15854.79 485.23 52607.91 88888.00 2024-01-12 22:24:55.410 012 15854.77 485.24 52607.91 88888.00 2024-01-12 22:24:55.910 012 15854.77 485.24 52607.87 88888.00 2024-01-12 22:24:56.410 012 15854.77 485.20 52607.90 88888.00 2024-01-12 22:24:56.911 012 15854.76 485.19 52607.88 88888.00 2024-01-12 22:24:57.411 012 15854.75 485.19 52607.88 88888.00 2024-01-12 22:24:57.911 012 15854.70 485.22 52607.89 88888.00 2024-01-12 22:24:58.411 012 15854.70 485.21 52607.89 88888.00 2024-01-12 22:24:58.911 012 15854.75 485.17 52607.86 88888.00 2024-01-12 22:24:59.411 012 15854.75 485.19 52607.82 88888.00 2024-01-12 22:25:00.411 012 15854.71 485.21 52607.86 88888.00 2024-01-12 22:25:00.911 012 15854.76 485.22 52607.83 88888.00 2024-01-12 22:25:01.411 012 15854.79 485.22 52607.84 88888.00 2024-01-12 22:25:01.911 012 15854.78 485.21 52607.83 88888.00 2024-01-12 22:25:02.411 012 15854.72 485.23 52607.81 88888.00 2024-01-12 22:25:02.911 012 15854.71 485.21 52607.78 88888.00 2024-01-12 22:25:03.411 012 15854.72 485.20 52607.81 88888.00 2024-01-12 22:25:03.911 012 15854.76 485.19 52607.84 88888.00 2024-01-12 22:25:04.411 012 15854.77 485.19 52607.85 88888.00 2024-01-12 22:25:04.911 012 15854.77 485.15 52607.79 88888.00 2024-01-12 22:25:05.411 012 15854.75 485.14 52607.79 88888.00 2024-01-12 22:25:05.911 012 15854.77 485.17 52607.82 88888.00 2024-01-12 22:25:06.411 012 15854.72 485.17 52607.78 88888.00 2024-01-12 22:25:06.911 012 15854.76 485.17 52607.78 88888.00 2024-01-12 22:25:07.411 012 15854.84 485.19 52607.84 88888.00 2024-01-12 22:25:07.911 012 15854.81 485.20 52607.86 88888.00 2024-01-12 22:25:08.411 012 15854.78 485.19 52607.84 88888.00 2024-01-12 22:25:08.911 012 15854.78 485.16 52607.82 88888.00 2024-01-12 22:25:09.411 012 15854.84 485.16 52607.89 88888.00 2024-01-12 22:25:10.411 012 15854.79 485.15 52607.88 88888.00 2024-01-12 22:25:10.911 012 15854.80 485.16 52607.87 88888.00 2024-01-12 22:25:11.411 012 15854.80 485.15 52607.85 88888.00 2024-01-12 22:25:11.911 012 15854.86 485.16 52607.85 88888.00 2024-01-12 22:25:12.411 012 15854.85 485.13 52607.83 88888.00 2024-01-12 22:25:12.911 012 15854.84 485.17 52607.77 88888.00 2024-01-12 22:25:13.411 012 15854.81 485.20 52607.75 88888.00 2024-01-12 22:25:13.911 012 15854.86 485.17 52607.76 88888.00 2024-01-12 22:25:14.411 012 15854.84 485.15 52607.76 88888.00 2024-01-12 22:25:14.911 012 15854.84 485.16 52607.74 88888.00 2024-01-12 22:25:15.411 012 15854.80 485.16 52607.78 88888.00 2024-01-12 22:25:15.911 012 15854.81 485.17 52607.77 88888.00 2024-01-12 22:25:16.411 012 15854.86 485.15 52607.76 88888.00 2024-01-12 22:25:16.911 012 15854.82 485.13 52607.73 88888.00 2024-01-12 22:25:17.411 012 15854.81 485.12 52607.72 88888.00 2024-01-12 22:25:17.911 012 15854.84 485.13 52607.76 88888.00 2024-01-12 22:25:18.411 012 15854.79 485.14 52607.83 88888.00 2024-01-12 22:25:18.911 012 15854.80 485.14 52607.86 88888.00 2024-01-12 22:25:19.411 012 15854.82 485.12 52607.83 88888.00 2024-01-12 22:25:20.411 012 15854.78 485.15 52607.74 88888.00 2024-01-12 22:25:20.911 012 15854.77 485.17 52607.70 88888.00 2024-01-12 22:25:21.411 012 15854.80 485.16 52607.67 88888.00 2024-01-12 22:25:21.911 012 15854.85 485.14 52607.71 88888.00 2024-01-12 22:25:22.411 012 15854.86 485.13 52607.68 88888.00 2024-01-12 22:25:22.911 012 15854.88 485.15 52607.67 88888.00 2024-01-12 22:25:23.411 012 15854.87 485.15 52607.68 88888.00 2024-01-12 22:25:23.911 012 15854.86 485.13 52607.70 88888.00 2024-01-12 22:25:24.411 012 15854.88 485.13 52607.70 88888.00 2024-01-12 22:25:24.911 012 15854.88 485.17 52607.77 88888.00 2024-01-12 22:25:25.411 012 15854.84 485.17 52607.81 88888.00 2024-01-12 22:25:25.911 012 15854.84 485.17 52607.78 88888.00 2024-01-12 22:25:26.411 012 15854.87 485.17 52607.76 88888.00 2024-01-12 22:25:26.911 012 15854.89 485.15 52607.75 88888.00 2024-01-12 22:25:27.411 012 15854.84 485.14 52607.72 88888.00 2024-01-12 22:25:27.911 012 15854.86 485.15 52607.69 88888.00 2024-01-12 22:25:28.411 012 15854.87 485.19 52607.71 88888.00 2024-01-12 22:25:28.911 012 15854.87 485.20 52607.77 88888.00 2024-01-12 22:25:29.411 012 15854.87 485.19 52607.73 88888.00 2024-01-12 22:25:29.911 012 15854.82 485.21 52607.76 88888.00 2024-01-12 22:25:30.411 012 15854.81 485.22 52607.73 88888.00 2024-01-12 22:25:30.911 012 15854.85 485.22 52607.71 88888.00 2024-01-12 22:25:31.411 012 15854.89 485.22 52607.72 88888.00 2024-01-12 22:25:31.911 012 15854.88 485.22 52607.82 88888.00 2024-01-12 22:25:32.411 012 15854.86 485.20 52607.83 88888.00 2024-01-12 22:25:32.911 012 15854.81 485.21 52607.79 88888.00 2024-01-12 22:25:33.411 012 15854.85 485.22 52607.82 88888.00 2024-01-12 22:25:33.911 012 15854.94 485.19 52607.81 88888.00 2024-01-12 22:25:34.411 012 15854.95 485.13 52607.81 88888.00 2024-01-12 22:25:34.911 012 15854.93 485.19 52607.78 88888.00 2024-01-12 22:25:35.411 012 15854.89 485.19 52607.73 88888.00 2024-01-12 22:25:35.911 012 15854.93 485.19 52607.72 88888.00 2024-01-12 22:25:36.411 012 15854.90 485.17 52607.71 88888.00 2024-01-12 22:25:36.911 012 15854.87 485.16 52607.76 88888.00 2024-01-12 22:25:37.411 012 15854.87 485.21 52607.78 88888.00 2024-01-12 22:25:37.911 012 15854.82 485.21 52607.73 88888.00 2024-01-12 22:25:38.411 012 15854.85 485.20 52607.74 88888.00 2024-01-12 22:25:38.911 012 15854.82 485.16 52607.82 88888.00 2024-01-12 22:25:39.411 012 15854.85 485.17 52607.86 88888.00 2024-01-12 22:25:39.911 012 15854.91 485.17 52607.84 88888.00 2024-01-12 22:25:40.411 012 15854.93 485.17 52607.82 88888.00 2024-01-12 22:25:40.911 012 15854.96 485.22 52607.83 88888.00 2024-01-12 22:25:41.411 012 15854.98 485.21 52607.79 88888.00 2024-01-12 22:25:41.911 012 15854.97 485.20 52607.76 88888.00 2024-01-12 22:25:42.411 012 15854.93 485.20 52607.76 88888.00 2024-01-12 22:25:42.911 012 15854.97 485.20 52607.79 88888.00 2024-01-12 22:25:43.411 012 15854.97 485.20 52607.87 88888.00 2024-01-12 22:25:43.911 012 15854.91 485.16 52607.87 88888.00 2024-01-12 22:25:44.411 012 15854.94 485.17 52607.87 88888.00 2024-01-12 22:25:44.911 012 15854.96 485.19 52607.85 88888.00 2024-01-12 22:25:45.411 012 15854.98 485.21 52607.82 88888.00 2024-01-12 22:25:45.911 012 15854.96 485.24 52607.86 88888.00 2024-01-12 22:25:46.411 012 15854.98 485.23 52607.90 88888.00 2024-01-12 22:25:46.911 012 15854.97 485.21 52607.90 88888.00 2024-01-12 22:25:47.411 012 15854.96 485.22 52607.88 88888.00 2024-01-12 22:25:47.911 012 15854.94 485.21 52607.86 88888.00 2024-01-12 22:25:48.411 012 15854.96 485.23 52607.87 88888.00 2024-01-12 22:25:48.911 012 15854.91 485.27 52607.87 88888.00 2024-01-12 22:25:49.411 012 15854.90 485.28 52607.84 88888.00 2024-01-12 22:25:50.411 012 15854.97 485.23 52607.78 88888.00 2024-01-12 22:25:50.911 012 15854.96 485.23 52607.79 88888.00 2024-01-12 22:25:51.411 012 15854.97 485.22 52607.79 88888.00 2024-01-12 22:25:51.911 012 15854.95 485.22 52607.78 88888.00 2024-01-12 22:25:52.411 012 15854.93 485.15 52607.77 88888.00 2024-01-12 22:25:52.911 012 15854.90 485.20 52607.78 88888.00 2024-01-12 22:25:53.411 012 15854.89 485.22 52607.79 88888.00 2024-01-12 22:25:53.911 012 15854.91 485.27 52607.77 88888.00 2024-01-12 22:25:54.411 012 15854.95 485.25 52607.77 88888.00 2024-01-12 22:25:54.911 012 15854.97 485.24 52607.78 88888.00 2024-01-12 22:25:55.411 012 15854.97 485.27 52607.81 88888.00 2024-01-12 22:25:55.911 012 15854.97 485.31 52607.85 88888.00 2024-01-12 22:25:56.411 012 15854.99 485.30 52607.79 88888.00 2024-01-12 22:25:56.911 012 15855.02 485.28 52607.78 88888.00 2024-01-12 22:25:57.411 012 15854.99 485.28 52607.84 88888.00 2024-01-12 22:25:57.911 012 15855.00 485.27 52607.79 88888.00 2024-01-12 22:25:58.411 012 15855.03 485.27 52607.85 88888.00 2024-01-12 22:25:58.911 012 15855.09 485.27 52607.85 88888.00 2024-01-12 22:25:59.411 012 15855.09 485.27 52607.84 88888.00 2024-01-12 22:25:59.911 012 15855.07 485.27 52607.84 88888.00 2024-01-12 22:26:00.411 012 15855.09 485.23 52607.90 88888.00 2024-01-12 22:26:00.911 012 15855.14 485.22 52607.93 88888.00 2024-01-12 22:26:01.411 012 15855.11 485.22 52607.91 88888.00 2024-01-12 22:26:01.911 012 15855.09 485.22 52607.88 88888.00 2024-01-12 22:26:02.411 012 15855.13 485.21 52607.86 88888.00 2024-01-12 22:26:02.911 012 15855.12 485.25 52607.87 88888.00 2024-01-12 22:26:03.411 012 15855.06 485.27 52607.79 88888.00 2024-01-12 22:26:03.911 012 15855.03 485.29 52607.79 88888.00 2024-01-12 22:26:04.411 012 15855.07 485.27 52607.82 88888.00 2024-01-12 22:26:04.911 012 15855.02 485.29 52607.84 88888.00 2024-01-12 22:26:05.411 012 15855.03 485.27 52607.87 88888.00 2024-01-12 22:26:05.911 012 15855.06 485.27 52607.87 88888.00 2024-01-12 22:26:06.411 012 15855.09 485.25 52607.85 88888.00 2024-01-12 22:26:06.911 012 15855.06 485.27 52607.85 88888.00 2024-01-12 22:26:07.411 012 15855.04 485.28 52607.85 88888.00 2024-01-12 22:26:07.911 012 15855.08 485.25 52607.86 88888.00 2024-01-12 22:26:08.411 012 15855.11 485.24 52607.89 88888.00 2024-01-12 22:26:08.911 012 15855.07 485.22 52607.85 88888.00 2024-01-12 22:26:09.411 012 15855.06 485.20 52607.85 88888.00 2024-01-12 22:26:09.911 012 15855.09 485.22 52607.86 88888.00 2024-01-12 22:26:10.411 012 15855.06 485.28 52607.85 88888.00 2024-01-12 22:26:10.911 012 15855.07 485.28 52607.79 88888.00 2024-01-12 22:26:11.411 012 15855.05 485.23 52607.76 88888.00 2024-01-12 22:26:11.911 012 15855.06 485.22 52607.76 88888.00 2024-01-12 22:26:12.411 012 15855.12 485.22 52607.76 88888.00 2024-01-12 22:26:12.911 012 15855.08 485.22 52607.77 88888.00 2024-01-12 22:26:13.411 012 15855.11 485.23 52607.77 88888.00 2024-01-12 22:26:13.911 012 15855.15 485.27 52607.81 88888.00 2024-01-12 22:26:14.411 012 15855.12 485.29 52607.87 88888.00 2024-01-12 22:26:14.911 012 15855.08 485.27 52607.86 88888.00 2024-01-12 22:26:15.411 012 15855.15 485.24 52607.85 88888.00 2024-01-12 22:26:15.911 012 15855.17 485.28 52607.85 88888.00 2024-01-12 22:26:16.411 012 15855.12 485.30 52607.89 88888.00 2024-01-12 22:26:16.911 012 15855.07 485.29 52607.90 88888.00 2024-01-12 22:26:17.411 012 15855.14 485.30 52607.90 88888.00 2024-01-12 22:26:17.911 012 15855.13 485.29 52607.86 88888.00 2024-01-12 22:26:18.411 012 15855.11 485.31 52607.85 88888.00 2024-01-12 22:26:18.911 012 15855.11 485.31 52607.82 88888.00 2024-01-12 22:26:19.411 012 15855.12 485.32 52607.79 88888.00 2024-01-12 22:26:19.911 012 15855.09 485.32 52607.85 88888.00 2024-01-12 22:26:20.411 012 15855.07 485.31 52607.88 88888.00 2024-01-12 22:26:20.911 012 15855.12 485.31 52607.87 88888.00 2024-01-12 22:26:21.411 012 15855.15 485.34 52607.86 88888.00 2024-01-12 22:26:21.911 012 15855.16 485.31 52607.86 88888.00 2024-01-12 22:26:22.411 012 15855.16 485.31 52607.79 88888.00 2024-01-12 22:26:22.911 012 15855.16 485.29 52607.72 88888.00 2024-01-12 22:26:23.411 012 15855.13 485.30 52607.70 88888.00 2024-01-12 22:26:23.911 012 15855.11 485.32 52607.74 88888.00 2024-01-12 22:26:24.411 012 15855.16 485.30 52607.76 88888.00 2024-01-12 22:26:24.911 012 15855.15 485.30 52607.72 88888.00 2024-01-12 22:26:25.411 012 15855.15 485.33 52607.69 88888.00 2024-01-12 22:26:25.911 012 15855.20 485.37 52607.67 88888.00 2024-01-12 22:26:26.411 012 15855.20 485.36 52607.68 88888.00 2024-01-12 22:26:26.911 012 15855.22 485.33 52607.72 88888.00 2024-01-12 22:26:27.411 012 15855.24 485.34 52607.75 88888.00 2024-01-12 22:26:27.911 012 15855.22 485.36 52607.79 88888.00 2024-01-12 22:26:28.411 012 15855.16 485.30 52607.82 88888.00 2024-01-12 22:26:28.911 012 15855.18 485.31 52607.88 88888.00 2024-01-12 22:26:29.411 012 15855.24 485.30 52607.83 88888.00 2024-01-12 22:26:29.911 012 15855.24 485.30 52607.82 88888.00 2024-01-12 22:26:30.411 012 15855.25 485.30 52607.81 88888.00 2024-01-12 22:26:30.911 012 15855.22 485.31 52607.77 88888.00 2024-01-12 22:26:31.911 012 15855.22 485.36 52607.68 88888.00 2024-01-12 22:26:32.411 012 15855.22 485.32 52607.68 88888.00 2024-01-12 22:26:32.911 012 15855.23 485.30 52607.73 88888.00 2024-01-12 22:26:33.411 012 15855.24 485.29 52607.71 88888.00 2024-01-12 22:26:33.911 012 15855.23 485.29 52607.70 88888.00 2024-01-12 22:26:34.411 012 15855.24 485.29 52607.74 88888.00 2024-01-12 22:26:34.911 012 15855.27 485.32 52607.74 88888.00 2024-01-12 22:26:35.411 012 15855.27 485.37 52607.75 88888.00 2024-01-12 22:26:35.911 012 15855.30 485.37 52607.78 88888.00 2024-01-12 22:26:36.411 012 15855.34 485.37 52607.85 88888.00 2024-01-12 22:26:36.911 012 15855.33 485.36 52607.82 88888.00 2024-01-12 22:26:37.411 012 15855.32 485.36 52607.79 88888.00 2024-01-12 22:26:37.911 012 15855.35 485.31 52607.81 88888.00 2024-01-12 22:26:38.411 012 15855.34 485.28 52607.76 88888.00 2024-01-12 22:26:38.911 012 15855.31 485.28 52607.68 88888.00 2024-01-12 22:26:39.411 012 15855.24 485.30 52607.69 88888.00 2024-01-12 22:26:39.911 012 15855.30 485.31 52607.66 88888.00 2024-01-12 22:26:40.411 012 15855.31 485.34 52607.59 88888.00 2024-01-12 22:26:40.911 012 15855.34 485.33 52607.56 88888.00 2024-01-12 22:26:41.911 012 15855.29 485.41 52607.51 88888.00 2024-01-12 22:26:42.411 012 15855.27 485.45 52607.46 88888.00 2024-01-12 22:26:42.911 012 15855.34 485.43 52607.38 88888.00 2024-01-12 22:26:43.411 012 15855.34 485.46 52607.32 88888.00 2024-01-12 22:26:43.911 012 15855.35 485.49 52607.21 88888.00 2024-01-12 22:26:44.411 012 15855.36 485.49 52607.07 88888.00 2024-01-12 22:26:44.911 012 15855.42 485.48 52606.94 88888.00 2024-01-12 22:26:45.411 012 15855.40 485.48 52606.82 88888.00 2024-01-12 22:26:45.911 012 15855.44 485.47 52606.71 88888.00 2024-01-12 22:26:46.411 012 15855.47 485.47 52606.58 88888.00 2024-01-12 22:26:46.911 012 15855.45 485.47 52606.57 88888.00 2024-01-12 22:26:47.411 012 15855.45 485.43 52606.57 88888.00 2024-01-12 22:26:47.911 012 15855.42 485.40 52606.58 88888.00 2024-01-12 22:26:48.411 012 15855.43 485.41 52606.74 88888.00 2024-01-12 22:26:48.911 012 15855.41 485.38 52606.82 88888.00 2024-01-12 22:26:49.411 012 15855.39 485.33 52606.92 88888.00 2024-01-12 22:26:49.911 012 15855.36 485.32 52607.01 88888.00 2024-01-12 22:26:50.411 012 15855.35 485.32 52607.12 88888.00 2024-01-12 22:26:50.911 012 15855.34 485.31 52607.18 88888.00 2024-01-12 22:26:51.411 012 15855.35 485.34 52607.29 88888.00 2024-01-12 22:26:51.911 012 15855.40 485.39 52607.34 88888.00 2024-01-12 22:26:52.411 012 15855.40 485.42 52607.46 88888.00 2024-01-12 22:26:52.911 012 15855.42 485.40 52607.47 88888.00 2024-01-12 22:26:53.411 012 15855.43 485.40 52607.47 88888.00 2024-01-12 22:26:53.911 012 15855.38 485.36 52607.51 88888.00 2024-01-12 22:26:54.411 012 15855.38 485.36 52607.50 88888.00 2024-01-12 22:26:54.911 012 15855.43 485.34 52607.54 88888.00 2024-01-12 22:26:55.411 012 15855.44 485.32 52607.57 88888.00 2024-01-12 22:26:55.911 012 15855.43 485.36 52607.64 88888.00 2024-01-12 22:26:56.411 012 15855.44 485.37 52607.59 88888.00 2024-01-12 22:26:56.911 012 15855.47 485.32 52607.62 88888.00 2024-01-12 22:26:57.411 012 15855.49 485.31 52607.59 88888.00 2024-01-12 22:26:57.911 012 15855.52 485.32 52607.55 88888.00 2024-01-12 22:26:58.411 012 15855.50 485.31 52607.49 88888.00 2024-01-12 22:26:58.911 012 15855.45 485.31 52607.48 88888.00 2024-01-12 22:26:59.411 012 15855.43 485.31 52607.49 88888.00 2024-01-12 22:26:59.911 012 15855.44 485.31 52607.46 88888.00 2024-01-12 22:27:00.411 012 15855.45 485.30 52607.43 88888.00 2024-01-12 22:27:00.911 012 15855.43 485.34 52607.44 88888.00 2024-01-12 22:27:01.411 012 15855.43 485.37 52607.45 88888.00 2024-01-12 22:27:01.911 012 15855.42 485.37 52607.44 88888.00 2024-01-12 22:27:02.411 012 15855.42 485.38 52607.47 88888.00 2024-01-12 22:27:02.911 012 15855.45 485.41 52607.54 88888.00 2024-01-12 22:27:03.411 012 15855.47 485.41 52607.57 88888.00 2024-01-12 22:27:03.911 012 15855.45 485.42 52607.64 88888.00 2024-01-12 22:27:04.411 012 15855.44 485.43 52607.71 88888.00 2024-01-12 22:27:04.911 012 15855.52 485.46 52607.70 88888.00 2024-01-12 22:27:05.411 012 15855.53 485.42 52607.70 88888.00 2024-01-12 22:27:05.911 012 15855.56 485.43 52607.68 88888.00 2024-01-12 22:27:06.411 012 15855.52 485.47 52607.65 88888.00 2024-01-12 22:27:06.911 012 15855.51 485.49 52607.61 88888.00 2024-01-12 22:27:07.411 012 15855.59 485.50 52607.65 88888.00 2024-01-12 22:27:07.911 012 15855.58 485.50 52607.69 88888.00 2024-01-12 22:27:08.411 012 15855.58 485.47 52607.69 88888.00 2024-01-12 22:27:08.911 012 15855.57 485.48 52607.75 88888.00 2024-01-12 22:27:09.911 012 15855.54 485.49 52607.82 88888.00 2024-01-12 22:27:10.411 012 15855.59 485.46 52607.83 88888.00 2024-01-12 22:27:10.911 012 15855.51 485.46 52607.81 88888.00 2024-01-12 22:27:11.411 012 15855.53 485.46 52607.85 88888.00 2024-01-12 22:27:11.911 012 15855.56 485.45 52607.88 88888.00 2024-01-12 22:27:12.411 012 15855.52 485.47 52607.84 88888.00 2024-01-12 22:27:12.911 012 15855.52 485.49 52607.83 88888.00 2024-01-12 22:27:13.411 012 15855.52 485.43 52607.85 88888.00 2024-01-12 22:27:13.911 012 15855.59 485.42 52607.88 88888.00 2024-01-12 22:27:14.411 012 15855.58 485.43 52607.85 88888.00 2024-01-12 22:27:14.911 012 15855.54 485.45 52607.83 88888.00 2024-01-12 22:27:15.411 012 15855.54 485.46 52607.81 88888.00 2024-01-12 22:27:15.911 012 15855.58 485.45 52607.81 88888.00 2024-01-12 22:27:16.411 012 15855.59 485.46 52607.78 88888.00 2024-01-12 22:27:16.911 012 15855.60 485.43 52607.79 88888.00 2024-01-12 22:27:17.411 012 15855.60 485.45 52607.81 88888.00 2024-01-12 22:27:17.911 012 15855.60 485.46 52607.83 88888.00 2024-01-12 22:27:18.411 012 15855.61 485.49 52607.85 88888.00 2024-01-12 22:27:18.911 012 15855.63 485.46 52607.86 88888.00 2024-01-12 22:27:19.411 012 15855.60 485.48 52607.83 88888.00 2024-01-12 22:27:19.911 012 15855.59 485.48 52607.82 88888.00 2024-01-12 22:27:20.411 012 15855.62 485.47 52607.86 88888.00 2024-01-12 22:27:20.911 012 15855.63 485.46 52607.87 88888.00 2024-01-12 22:27:21.411 012 15855.61 485.46 52607.85 88888.00 2024-01-12 22:27:21.911 012 15855.58 485.45 52607.83 88888.00 2024-01-12 22:27:22.411 012 15855.61 485.47 52607.85 88888.00 2024-01-12 22:27:22.911 012 15855.60 485.48 52607.81 88888.00 2024-01-12 22:27:23.411 012 15855.59 485.48 52607.79 88888.00 2024-01-12 22:27:23.911 012 15855.57 485.49 52607.83 88888.00 2024-01-12 22:27:24.411 012 15855.60 485.53 52607.77 88888.00 2024-01-12 22:27:24.911 012 15855.67 485.50 52607.79 88888.00 2024-01-12 22:27:25.411 012 15855.65 485.51 52607.85 88888.00 2024-01-12 22:27:25.911 012 15855.62 485.56 52607.93 88888.00 2024-01-12 22:27:26.411 012 15855.62 485.55 52607.91 88888.00 2024-01-12 22:27:26.911 012 15855.66 485.51 52607.90 88888.00 2024-01-12 22:27:27.411 012 15855.67 485.50 52607.86 88888.00 2024-01-12 22:27:27.911 012 15855.69 485.55 52607.88 88888.00 2024-01-12 22:27:28.411 012 15855.67 485.51 52607.86 88888.00 2024-01-12 22:27:28.911 012 15855.68 485.49 52607.81 88888.00 2024-01-12 22:27:29.911 012 15855.70 485.46 52607.77 88888.00 2024-01-12 22:27:30.411 012 15855.69 485.47 52607.76 88888.00 2024-01-12 22:27:30.911 012 15855.70 485.46 52607.76 88888.00 2024-01-12 22:27:31.411 012 15855.75 485.47 52607.74 88888.00 2024-01-12 22:27:31.911 012 15855.79 485.41 52607.70 88888.00 2024-01-12 22:27:32.411 012 15855.83 485.38 52607.68 88888.00 2024-01-12 22:27:32.911 012 15855.86 485.33 52607.68 88888.00 2024-01-12 22:27:33.411 012 15855.87 485.27 52607.61 88888.00 2024-01-12 22:27:33.911 012 15855.90 485.21 52607.55 88888.00 2024-01-12 22:27:34.411 012 15855.96 485.12 52607.55 88888.00 2024-01-12 22:27:34.911 012 15855.93 485.01 52607.51 88888.00 2024-01-12 22:27:35.411 012 15855.93 484.85 52607.40 88888.00 2024-01-12 22:27:35.911 012 15855.99 484.63 52607.22 88888.00 2024-01-12 22:27:36.411 012 15855.95 484.42 52607.12 88888.00 2024-01-12 22:27:36.911 012 15855.90 484.20 52607.03 88888.00 2024-01-12 22:27:37.411 012 15855.77 484.00 52606.88 88888.00 2024-01-12 22:27:37.911 012 15855.53 483.80 52606.66 88888.00 2024-01-12 22:27:38.411 012 15855.25 483.56 52606.46 88888.00 2024-01-12 22:27:38.911 012 15854.90 483.43 52606.24 88888.00 2024-01-12 22:27:39.911 012 15854.02 483.66 52605.94 88888.00 2024-01-12 22:27:40.411 012 15853.69 484.04 52605.89 88888.00 2024-01-12 22:27:40.911 012 15853.55 484.60 52605.91 88888.00 2024-01-12 22:27:41.411 012 15853.61 485.22 52606.04 88888.00 2024-01-12 22:27:41.911 012 15853.84 485.74 52606.13 88888.00 2024-01-12 22:27:42.411 012 15854.17 486.14 52606.25 88888.00 2024-01-12 22:27:42.911 012 15854.54 486.35 52606.40 88888.00 2024-01-12 22:27:43.411 012 15854.89 486.43 52606.60 88888.00 2024-01-12 22:27:43.911 012 15855.21 486.44 52606.86 88888.00 2024-01-12 22:27:44.411 012 15855.43 486.36 52607.06 88888.00 2024-01-12 22:27:44.911 012 15855.59 486.28 52607.20 88888.00 2024-01-12 22:27:45.411 012 15855.59 486.20 52607.27 88888.00 2024-01-12 22:27:45.911 012 15855.58 486.14 52607.36 88888.00 2024-01-12 22:27:46.411 012 15855.63 486.08 52607.36 88888.00 2024-01-12 22:27:46.911 012 15855.65 486.03 52607.43 88888.00 2024-01-12 22:27:47.411 012 15855.61 485.95 52607.47 88888.00 2024-01-12 22:27:47.911 012 15855.52 485.93 52607.51 88888.00 2024-01-12 22:27:48.411 012 15855.47 485.94 52607.56 88888.00 2024-01-12 22:27:48.911 012 15855.44 485.89 52607.57 88888.00 2024-01-12 22:27:49.411 012 15855.41 485.84 52607.53 88888.00 2024-01-12 22:27:49.911 012 15855.36 485.85 52607.46 88888.00 2024-01-12 22:27:50.411 012 15855.34 485.90 52607.46 88888.00 2024-01-12 22:27:50.911 012 15855.34 485.90 52607.44 88888.00 2024-01-12 22:27:51.411 012 15855.42 485.95 52607.46 88888.00 2024-01-12 22:27:51.911 012 15855.45 485.97 52607.44 88888.00 2024-01-12 22:27:52.411 012 15855.51 485.95 52607.51 88888.00 2024-01-12 22:27:52.911 012 15855.57 485.95 52607.54 88888.00 2024-01-12 22:27:53.411 012 15855.61 485.98 52607.56 88888.00 2024-01-12 22:27:53.911 012 15855.65 485.94 52607.59 88888.00 2024-01-12 22:27:54.411 012 15855.66 485.92 52607.59 88888.00 2024-01-12 22:27:54.911 012 15855.71 485.89 52607.59 88888.00 2024-01-12 22:27:55.411 012 15855.78 485.83 52607.64 88888.00 2024-01-12 22:27:55.911 012 15855.78 485.81 52607.65 88888.00 2024-01-12 22:27:56.411 012 15855.81 485.81 52607.68 88888.00 2024-01-12 22:27:56.911 012 15855.88 485.81 52607.68 88888.00 2024-01-12 22:27:57.411 012 15855.86 485.73 52607.66 88888.00 2024-01-12 22:27:57.911 012 15855.81 485.69 52607.64 88888.00 2024-01-12 22:27:58.411 012 15855.79 485.69 52607.69 88888.00 2024-01-12 22:27:58.911 012 15855.79 485.71 52607.68 88888.00 2024-01-12 22:27:59.411 012 15855.76 485.68 52607.73 88888.00 2024-01-12 22:27:59.911 012 15855.75 485.65 52607.75 88888.00 2024-01-12 22:28:00.411 012 15855.76 485.64 52607.73 88888.00 2024-01-12 22:28:00.911 012 15855.79 485.68 52607.76 88888.00 2024-01-12 22:28:01.411 012 15855.84 485.67 52607.78 88888.00 2024-01-12 22:28:01.911 012 15855.83 485.65 52607.78 88888.00 2024-01-12 22:28:02.411 012 15855.79 485.58 52607.81 88888.00 2024-01-12 22:28:03.411 012 15855.78 485.59 52607.83 88888.00 2024-01-12 22:28:03.911 012 15855.81 485.63 52607.78 88888.00 2024-01-12 22:28:04.411 012 15855.79 485.60 52607.75 88888.00 2024-01-12 22:28:04.911 012 15855.76 485.59 52607.75 88888.00 2024-01-12 22:28:05.411 012 15855.77 485.64 52607.82 88888.00 2024-01-12 22:28:05.911 012 15855.72 485.66 52607.85 88888.00 2024-01-12 22:28:06.411 012 15855.72 485.65 52607.85 88888.00 2024-01-12 22:28:06.911 012 15855.68 485.62 52607.86 88888.00 2024-01-12 22:28:07.411 012 15855.66 485.58 52607.84 88888.00 2024-01-12 22:28:07.911 012 15855.68 485.58 52607.88 88888.00 2024-01-12 22:28:08.411 012 15855.69 485.57 52607.93 88888.00 2024-01-12 22:28:08.911 012 15855.69 485.60 52607.89 88888.00 2024-01-12 22:28:09.411 012 15855.66 485.64 52607.88 88888.00 2024-01-12 22:28:09.911 012 15855.75 485.60 52607.87 88888.00 2024-01-12 22:28:10.411 012 15855.78 485.62 52607.87 88888.00 2024-01-12 22:28:10.911 012 15855.76 485.63 52607.87 88888.00 2024-01-12 22:28:11.411 012 15855.70 485.66 52607.75 88888.00 2024-01-12 22:28:11.911 012 15855.70 485.68 52607.72 88888.00 2024-01-12 22:28:12.411 012 15855.69 485.68 52607.73 88888.00 2024-01-12 22:28:13.411 012 15855.71 485.69 52607.76 88888.00 2024-01-12 22:28:13.911 012 15855.72 485.66 52607.76 88888.00 2024-01-12 22:28:14.411 012 15855.74 485.68 52607.76 88888.00 2024-01-12 22:28:14.911 012 15855.68 485.66 52607.77 88888.00 2024-01-12 22:28:15.411 012 15855.72 485.65 52607.85 88888.00 2024-01-12 22:28:15.911 012 15855.70 485.67 52607.87 88888.00 2024-01-12 22:28:16.411 012 15855.68 485.72 52607.85 88888.00 2024-01-12 22:28:16.911 012 15855.69 485.71 52607.82 88888.00 2024-01-12 22:28:17.411 012 15855.71 485.67 52607.85 88888.00 2024-01-12 22:28:17.911 012 15855.68 485.68 52607.83 88888.00 2024-01-12 22:28:18.411 012 15855.66 485.68 52607.76 88888.00 2024-01-12 22:28:18.911 012 15855.67 485.66 52607.78 88888.00 2024-01-12 22:28:19.411 012 15855.69 485.67 52607.82 88888.00 2024-01-12 22:28:19.911 012 15855.66 485.67 52607.85 88888.00 2024-01-12 22:28:20.411 012 15855.63 485.65 52607.84 88888.00 2024-01-12 22:28:20.911 012 15855.60 485.67 52607.78 88888.00 2024-01-12 22:28:21.411 012 15855.61 485.68 52607.79 88888.00 2024-01-12 22:28:21.911 012 15855.61 485.68 52607.82 88888.00 2024-01-12 22:28:22.411 012 15855.66 485.66 52607.89 88888.00 2024-01-12 22:28:22.911 012 15855.69 485.66 52607.92 88888.00 2024-01-12 22:28:23.411 012 15855.69 485.68 52607.88 88888.00 2024-01-12 22:28:23.911 012 15855.63 485.71 52607.86 88888.00 2024-01-12 22:28:24.411 012 15855.68 485.72 52607.84 88888.00 2024-01-12 22:28:24.911 012 15855.68 485.74 52607.86 88888.00 2024-01-12 22:28:25.411 012 15855.66 485.73 52607.83 88888.00 2024-01-12 22:28:25.911 012 15855.63 485.67 52607.78 88888.00 2024-01-12 22:28:26.411 012 15855.63 485.65 52607.79 88888.00 2024-01-12 22:28:26.911 012 15855.61 485.67 52607.83 88888.00 2024-01-12 22:28:27.411 012 15855.60 485.67 52607.85 88888.00 2024-01-12 22:28:27.911 012 15855.66 485.68 52607.77 88888.00 2024-01-12 22:28:28.411 012 15855.66 485.68 52607.77 88888.00 2024-01-12 22:28:28.911 012 15855.66 485.67 52607.83 88888.00 2024-01-12 22:28:29.411 012 15855.63 485.71 52607.83 88888.00 2024-01-12 22:28:29.911 012 15855.63 485.68 52607.88 88888.00 2024-01-12 22:28:30.411 012 15855.62 485.68 52607.87 88888.00 2024-01-12 22:28:30.911 012 15855.65 485.71 52607.84 88888.00 2024-01-12 22:28:31.411 012 15855.62 485.73 52607.85 88888.00 2024-01-12 22:28:31.911 012 15855.60 485.73 52607.83 88888.00 2024-01-12 22:28:32.411 012 15855.62 485.74 52607.78 88888.00 2024-01-12 22:28:32.911 012 15855.63 485.71 52607.76 88888.00 2024-01-12 22:28:33.411 012 15855.67 485.71 52607.75 88888.00 2024-01-12 22:28:33.911 012 15855.67 485.75 52607.79 88888.00 2024-01-12 22:28:34.411 012 15855.67 485.71 52607.81 88888.00 2024-01-12 22:28:34.911 012 15855.67 485.71 52607.82 88888.00 2024-01-12 22:28:35.411 012 15855.63 485.67 52607.81 88888.00 2024-01-12 22:28:35.911 012 15855.66 485.63 52607.83 88888.00 2024-01-12 22:28:36.411 012 15855.62 485.64 52607.81 88888.00 2024-01-12 22:28:36.911 012 15855.67 485.69 52607.85 88888.00 2024-01-12 22:28:37.411 012 15855.70 485.72 52607.86 88888.00 2024-01-12 22:28:37.911 012 15855.75 485.73 52607.85 88888.00 2024-01-12 22:28:38.411 012 15855.71 485.72 52607.87 88888.00 2024-01-12 22:28:38.911 012 15855.72 485.73 52607.83 88888.00 2024-01-12 22:28:39.411 012 15855.76 485.76 52607.84 88888.00 2024-01-12 22:28:39.911 012 15855.71 485.79 52607.78 88888.00 2024-01-12 22:28:40.411 012 15855.67 485.80 52607.81 88888.00 2024-01-12 22:28:40.911 012 15855.67 485.80 52607.78 88888.00 2024-01-12 22:28:41.411 012 15855.67 485.84 52607.78 88888.00 2024-01-12 22:28:41.911 012 15855.61 485.85 52607.77 88888.00 2024-01-12 22:28:42.411 012 15855.61 485.85 52607.75 88888.00 2024-01-12 22:28:42.911 012 15855.63 485.88 52607.78 88888.00 2024-01-12 22:28:43.411 012 15855.61 485.89 52607.76 88888.00 2024-01-12 22:28:43.911 012 15855.61 485.83 52607.83 88888.00 2024-01-12 22:28:44.411 012 15855.61 485.79 52607.84 88888.00 2024-01-12 22:28:44.911 012 15855.61 485.82 52607.79 88888.00 2024-01-12 22:28:45.411 012 15855.58 485.82 52607.77 88888.00 2024-01-12 22:28:45.911 012 15855.60 485.79 52607.81 88888.00 2024-01-12 22:28:46.411 012 15855.62 485.79 52607.77 88888.00 2024-01-12 22:28:46.911 012 15855.60 485.79 52607.78 88888.00 2024-01-12 22:28:47.411 012 15855.59 485.76 52607.79 88888.00 2024-01-12 22:28:47.911 012 15855.54 485.74 52607.83 88888.00 2024-01-12 22:28:48.411 012 15855.53 485.76 52607.81 88888.00 2024-01-12 22:28:48.911 012 15855.54 485.81 52607.77 88888.00 2024-01-12 22:28:49.411 012 15855.51 485.80 52607.78 88888.00 2024-01-12 22:28:49.911 012 15855.45 485.81 52607.75 88888.00 2024-01-12 22:28:50.411 012 15855.50 485.84 52607.82 88888.00 2024-01-12 22:28:50.911 012 15855.54 485.90 52607.86 88888.00 2024-01-12 22:28:51.411 012 15855.54 485.86 52607.89 88888.00 2024-01-12 22:28:51.911 012 15855.52 485.81 52607.86 88888.00 2024-01-12 22:28:52.411 012 15855.57 485.79 52607.87 88888.00 2024-01-12 22:28:52.911 012 15855.53 485.80 52607.91 88888.00 2024-01-12 22:28:53.411 012 15855.49 485.83 52607.86 88888.00 2024-01-12 22:28:53.911 012 15855.52 485.80 52607.76 88888.00 2024-01-12 22:28:54.911 012 15855.52 485.83 52607.85 88888.00 2024-01-12 22:28:55.411 012 15855.52 485.83 52607.85 88888.00 2024-01-12 22:28:55.911 012 15855.52 485.85 52607.84 88888.00 2024-01-12 22:28:56.411 012 15855.52 485.83 52607.83 88888.00 2024-01-12 22:28:56.911 012 15855.50 485.84 52607.84 88888.00 2024-01-12 22:28:57.411 012 15855.51 485.88 52607.83 88888.00 2024-01-12 22:28:57.911 012 15855.50 485.86 52607.84 88888.00 2024-01-12 22:28:58.411 012 15855.52 485.85 52607.84 88888.00 2024-01-12 22:28:58.911 012 15855.51 485.85 52607.78 88888.00 2024-01-12 22:28:59.411 012 15855.53 485.84 52607.81 88888.00 2024-01-12 22:28:59.911 012 15855.58 485.85 52607.81 88888.00 2024-01-12 22:29:00.411 012 15855.52 485.82 52607.76 88888.00 2024-01-12 22:29:00.911 012 15855.52 485.80 52607.74 88888.00 2024-01-12 22:29:01.411 012 15855.48 485.82 52607.72 88888.00 2024-01-12 22:29:01.911 012 15855.47 485.85 52607.73 88888.00 2024-01-12 22:29:02.911 012 15855.50 485.89 52607.85 88888.00 2024-01-12 22:29:03.411 012 15855.53 485.86 52607.86 88888.00 2024-01-12 22:29:03.911 012 15855.56 485.83 52607.81 88888.00 2024-01-12 22:29:04.411 012 15855.49 485.79 52607.78 88888.00 2024-01-12 22:29:04.911 012 15855.51 485.81 52607.82 88888.00 2024-01-12 22:29:05.411 012 15855.49 485.82 52607.85 88888.00 2024-01-12 22:29:05.911 012 15855.49 485.82 52607.90 88888.00 2024-01-12 22:29:06.411 012 15855.49 485.85 52607.90 88888.00 2024-01-12 22:29:06.911 012 15855.49 485.85 52607.85 88888.00 2024-01-12 22:29:07.411 012 15855.50 485.84 52607.78 88888.00 2024-01-12 22:29:07.911 012 15855.53 485.82 52607.76 88888.00 2024-01-12 22:29:08.411 012 15855.59 485.82 52607.77 88888.00 2024-01-12 22:29:08.911 012 15855.52 485.84 52607.78 88888.00 2024-01-12 22:29:09.411 012 15855.50 485.84 52607.81 88888.00 2024-01-12 22:29:09.911 012 15855.51 485.84 52607.79 88888.00 2024-01-12 22:29:10.411 012 15855.51 485.85 52607.77 88888.00 2024-01-12 22:29:10.911 012 15855.49 485.83 52607.79 88888.00 2024-01-12 22:29:11.411 012 15855.47 485.82 52607.78 88888.00 2024-01-12 22:29:11.911 012 15855.44 485.85 52607.82 88888.00 2024-01-12 22:29:12.911 012 15855.43 485.82 52607.82 88888.00 2024-01-12 22:29:13.411 012 15855.43 485.83 52607.77 88888.00 2024-01-12 22:29:13.911 012 15855.47 485.83 52607.76 88888.00 2024-01-12 22:29:14.411 012 15855.50 485.81 52607.76 88888.00 2024-01-12 22:29:14.911 012 15855.42 485.82 52607.76 88888.00 2024-01-12 22:29:15.411 012 15855.43 485.82 52607.74 88888.00 2024-01-12 22:29:15.911 012 15855.48 485.85 52607.75 88888.00 2024-01-12 22:29:16.411 012 15855.45 485.85 52607.72 88888.00 2024-01-12 22:29:16.911 012 15855.42 485.85 52607.71 88888.00 2024-01-12 22:29:17.411 012 15855.44 485.85 52607.63 88888.00 2024-01-12 22:29:17.911 012 15855.49 485.85 52607.63 88888.00 2024-01-12 22:29:18.411 012 15855.49 485.88 52607.69 88888.00 2024-01-12 22:29:18.911 012 15855.44 485.86 52607.74 88888.00 2024-01-12 22:29:19.411 012 15855.40 485.90 52607.72 88888.00 2024-01-12 22:29:19.911 012 15855.40 485.93 52607.69 88888.00 2024-01-12 22:29:20.411 012 15855.44 485.94 52607.71 88888.00 2024-01-12 22:29:20.911 012 15855.41 485.91 52607.72 88888.00 2024-01-12 22:29:21.411 012 15855.41 485.89 52607.73 88888.00 2024-01-12 22:29:21.911 012 15855.43 485.85 52607.81 88888.00 2024-01-12 22:29:22.911 012 15855.40 485.81 52607.73 88888.00 2024-01-12 22:29:23.411 012 15855.39 485.80 52607.74 88888.00 2024-01-12 22:29:23.911 012 15855.35 485.76 52607.70 88888.00 2024-01-12 22:29:24.411 012 15855.34 485.80 52607.66 88888.00 2024-01-12 22:29:24.911 012 15855.42 485.80 52607.69 88888.00 2024-01-12 22:29:25.411 012 15855.40 485.83 52607.72 88888.00 2024-01-12 22:29:25.911 012 15855.36 485.82 52607.75 88888.00 2024-01-12 22:29:26.411 012 15855.41 485.82 52607.77 88888.00 2024-01-12 22:29:26.911 012 15855.41 485.80 52607.71 88888.00 2024-01-12 22:29:27.411 012 15855.39 485.81 52607.68 88888.00 2024-01-12 22:29:27.911 012 15855.39 485.84 52607.72 88888.00 2024-01-12 22:29:28.411 012 15855.38 485.82 52607.71 88888.00 2024-01-12 22:29:28.911 012 15855.35 485.82 52607.70 88888.00 2024-01-12 22:29:29.411 012 15855.34 485.79 52607.70 88888.00 2024-01-12 22:29:29.911 012 15855.34 485.79 52607.71 88888.00 2024-01-12 22:29:30.411 012 15855.35 485.82 52607.74 88888.00 2024-01-12 22:29:30.911 012 15855.31 485.83 52607.69 88888.00 2024-01-12 22:29:31.411 012 15855.29 485.80 52607.67 88888.00 2024-01-12 22:29:31.911 012 15855.27 485.84 52607.66 88888.00 2024-01-12 22:29:32.411 012 15855.29 485.85 52607.68 88888.00 2024-01-12 22:29:32.912 012 15855.31 485.82 52607.68 88888.00 2024-01-12 22:29:33.412 012 15855.32 485.83 52607.76 88888.00 2024-01-12 22:29:33.912 012 15855.34 485.84 52607.76 88888.00 2024-01-12 22:29:34.412 012 15855.35 485.81 52607.76 88888.00 2024-01-12 22:29:34.912 012 15855.34 485.81 52607.71 88888.00 2024-01-12 22:29:35.412 012 15855.39 485.82 52607.79 88888.00 2024-01-12 22:29:35.912 012 15855.42 485.79 52607.82 88888.00 2024-01-12 22:29:36.412 012 15855.39 485.76 52607.79 88888.00 2024-01-12 22:29:36.912 012 15855.39 485.75 52607.75 88888.00 2024-01-12 22:29:37.412 012 15855.40 485.75 52607.72 88888.00 2024-01-12 22:29:37.912 012 15855.40 485.76 52607.71 88888.00 2024-01-12 22:29:38.412 012 15855.41 485.82 52607.77 88888.00 2024-01-12 22:29:38.912 012 15855.40 485.84 52607.76 88888.00 2024-01-12 22:29:39.412 012 15855.40 485.80 52607.82 88888.00 2024-01-12 22:29:39.912 012 15855.41 485.80 52607.85 88888.00 2024-01-12 22:29:40.412 012 15855.45 485.80 52607.85 88888.00 2024-01-12 22:29:40.912 012 15855.40 485.76 52607.86 88888.00 2024-01-12 22:29:41.412 012 15855.40 485.77 52607.82 88888.00 2024-01-12 22:29:41.912 012 15855.43 485.80 52607.82 88888.00 2024-01-12 22:29:42.912 012 15855.43 485.80 52607.83 88888.00 2024-01-12 22:29:43.412 012 15855.41 485.77 52607.74 88888.00 2024-01-12 22:29:43.912 012 15855.38 485.80 52607.75 88888.00 2024-01-12 22:29:44.412 012 15855.38 485.83 52607.78 88888.00 2024-01-12 22:29:44.912 012 15855.33 485.84 52607.82 88888.00 2024-01-12 22:29:45.412 012 15855.38 485.81 52607.79 88888.00 2024-01-12 22:29:45.912 012 15855.35 485.81 52607.78 88888.00 2024-01-12 22:29:46.412 012 15855.39 485.81 52607.77 88888.00 2024-01-12 22:29:46.912 012 15855.39 485.77 52607.71 88888.00 2024-01-12 22:29:47.412 012 15855.33 485.77 52607.79 88888.00 2024-01-12 22:29:47.912 012 15855.34 485.76 52607.86 88888.00 2024-01-12 22:29:48.412 012 15855.40 485.79 52607.88 88888.00 2024-01-12 22:29:48.912 012 15855.42 485.76 52607.86 88888.00 2024-01-12 22:29:49.412 012 15855.39 485.77 52607.83 88888.00 2024-01-12 22:29:49.912 012 15855.40 485.83 52607.78 88888.00 2024-01-12 22:29:50.412 012 15855.35 485.79 52607.76 88888.00 2024-01-12 22:29:50.912 012 15855.36 485.74 52607.76 88888.00 2024-01-12 22:29:51.412 012 15855.35 485.76 52607.79 88888.00 2024-01-12 22:29:51.912 012 15855.34 485.76 52607.84 88888.00 2024-01-12 22:29:52.912 012 15855.41 485.80 52607.83 88888.00 2024-01-12 22:29:53.412 012 15855.38 485.76 52607.85 88888.00 2024-01-12 22:29:53.912 012 15855.36 485.79 52607.84 88888.00 2024-01-12 22:29:54.412 012 15855.35 485.75 52607.86 88888.00 2024-01-12 22:29:54.912 012 15855.38 485.75 52607.88 88888.00 2024-01-12 22:29:55.412 012 15855.36 485.76 52607.90 88888.00 2024-01-12 22:29:55.912 012 15855.35 485.76 52607.88 88888.00 2024-01-12 22:29:56.412 012 15855.36 485.80 52607.81 88888.00 2024-01-12 22:29:56.912 012 15855.33 485.81 52607.81 88888.00 2024-01-12 22:29:57.412 012 15855.34 485.79 52607.77 88888.00 2024-01-12 22:29:57.912 012 15855.34 485.75 52607.73 88888.00 2024-01-12 22:29:58.412 012 15855.39 485.75 52607.69 88888.00 2024-01-12 22:29:58.912 012 15855.39 485.79 52607.67 88888.00 2024-01-12 22:29:59.412 012 15855.41 485.77 52607.73 88888.00 2024-01-12 22:29:59.912 012 15855.39 485.76 52607.75 88888.00 2024-01-12 22:30:00.412 012 15855.36 485.75 52607.76 88888.00 2024-01-12 22:30:00.912 012 15855.34 485.72 52607.74 88888.00 2024-01-12 22:30:01.412 012 15855.34 485.73 52607.75 88888.00 2024-01-12 22:30:01.912 012 15855.40 485.75 52607.76 88888.00 2024-01-12 22:30:02.412 012 15855.39 485.76 52607.77 88888.00 2024-01-12 22:30:02.912 012 15855.36 485.75 52607.79 88888.00 2024-01-12 22:30:03.412 012 15855.40 485.72 52607.76 88888.00 2024-01-12 22:30:03.912 012 15855.38 485.72 52607.79 88888.00 2024-01-12 22:30:04.412 012 15855.38 485.69 52607.77 88888.00 2024-01-12 22:30:04.912 012 15855.36 485.67 52607.76 88888.00 2024-01-12 22:30:05.412 012 15855.41 485.67 52607.78 88888.00 2024-01-12 22:30:05.912 012 15855.43 485.68 52607.73 88888.00 2024-01-12 22:30:06.412 012 15855.41 485.68 52607.74 88888.00 2024-01-12 22:30:06.912 012 15855.39 485.68 52607.75 88888.00 2024-01-12 22:30:07.412 012 15855.38 485.67 52607.73 88888.00 2024-01-12 22:30:07.912 012 15855.34 485.66 52607.78 88888.00 2024-01-12 22:30:08.412 012 15855.41 485.72 52607.79 88888.00 2024-01-12 22:30:08.912 012 15855.43 485.77 52607.82 88888.00 2024-01-12 22:30:09.412 012 15855.39 485.77 52607.75 88888.00 2024-01-12 22:30:09.912 012 15855.40 485.71 52607.73 88888.00 2024-01-12 22:30:10.412 012 15855.38 485.67 52607.79 88888.00 2024-01-12 22:30:10.912 012 15855.36 485.65 52607.75 88888.00 2024-01-12 22:30:11.412 012 15855.33 485.63 52607.75 88888.00 2024-01-12 22:30:11.912 012 15855.36 485.63 52607.69 88888.00 2024-01-12 22:30:12.412 012 15855.39 485.64 52607.67 88888.00 2024-01-12 22:30:12.912 012 15855.40 485.62 52607.74 88888.00 2024-01-12 22:30:13.412 012 15855.42 485.59 52607.72 88888.00 2024-01-12 22:30:13.912 012 15855.42 485.57 52607.73 88888.00 2024-01-12 22:30:14.412 012 15855.39 485.56 52607.77 88888.00 2024-01-12 22:30:14.912 012 15855.33 485.55 52607.77 88888.00 2024-01-12 22:30:15.412 012 15855.32 485.54 52607.75 88888.00 2024-01-12 22:30:16.412 012 15855.42 485.55 52607.85 88888.00 2024-01-12 22:30:16.912 012 15855.39 485.56 52607.86 88888.00 2024-01-12 22:30:17.412 012 15855.39 485.58 52607.85 88888.00 2024-01-12 22:30:17.912 012 15855.38 485.62 52607.84 88888.00 2024-01-12 22:30:18.412 012 15855.40 485.56 52607.83 88888.00 2024-01-12 22:30:18.912 012 15855.36 485.54 52607.77 88888.00 2024-01-12 22:30:19.412 012 15855.34 485.58 52607.74 88888.00 2024-01-12 22:30:19.912 012 15855.34 485.59 52607.77 88888.00 2024-01-12 22:30:20.412 012 15855.42 485.54 52607.72 88888.00 2024-01-12 22:30:20.912 012 15855.43 485.50 52607.71 88888.00 2024-01-12 22:30:21.412 012 15855.39 485.55 52607.75 88888.00 2024-01-12 22:30:21.912 012 15855.41 485.62 52607.73 88888.00 2024-01-12 22:30:22.412 012 15855.41 485.62 52607.74 88888.00 2024-01-12 22:30:22.912 012 15855.41 485.59 52607.73 88888.00 2024-01-12 22:30:23.412 012 15855.41 485.59 52607.78 88888.00 2024-01-12 22:30:23.912 012 15855.43 485.60 52607.77 88888.00 2024-01-12 22:30:24.412 012 15855.44 485.58 52607.74 88888.00 2024-01-12 22:30:24.912 012 15855.43 485.57 52607.70 88888.00 2024-01-12 22:30:25.412 012 15855.44 485.58 52607.74 88888.00 2024-01-12 22:30:26.412 012 15855.44 485.58 52607.68 88888.00 2024-01-12 22:30:26.912 012 15855.43 485.62 52607.73 88888.00 2024-01-12 22:30:27.412 012 15855.39 485.64 52607.69 88888.00 2024-01-12 22:30:27.912 012 15855.40 485.64 52607.67 88888.00 2024-01-12 22:30:28.412 012 15855.39 485.63 52607.66 88888.00 2024-01-12 22:30:28.912 012 15855.41 485.64 52607.65 88888.00 2024-01-12 22:30:29.412 012 15855.44 485.66 52607.64 88888.00 2024-01-12 22:30:29.912 012 15855.44 485.62 52607.66 88888.00 2024-01-12 22:30:30.412 012 15855.45 485.64 52607.65 88888.00 2024-01-12 22:30:30.912 012 15855.43 485.64 52607.66 88888.00 2024-01-12 22:30:31.412 012 15855.41 485.65 52607.72 88888.00 2024-01-12 22:30:31.912 012 15855.38 485.62 52607.70 88888.00 2024-01-12 22:30:32.412 012 15855.42 485.65 52607.63 88888.00 2024-01-12 22:30:32.912 012 15855.40 485.68 52607.62 88888.00 2024-01-12 22:30:33.412 012 15855.38 485.67 52607.64 88888.00 2024-01-12 22:30:33.912 012 15855.39 485.68 52607.67 88888.00 2024-01-12 22:30:34.412 012 15855.39 485.67 52607.61 88888.00 2024-01-12 22:30:34.912 012 15855.40 485.66 52607.64 88888.00 2024-01-12 22:30:35.412 012 15855.41 485.69 52607.64 88888.00 2024-01-12 22:30:36.412 012 15855.40 485.66 52607.55 88888.00 2024-01-12 22:30:36.912 012 15855.40 485.68 52607.61 88888.00 2024-01-12 22:30:37.412 012 15855.36 485.68 52607.63 88888.00 2024-01-12 22:30:37.912 012 15855.36 485.67 52607.70 88888.00 2024-01-12 22:30:38.412 012 15855.42 485.64 52607.65 88888.00 2024-01-12 22:30:38.912 012 15855.40 485.63 52607.61 88888.00 2024-01-12 22:30:39.412 012 15855.35 485.59 52607.59 88888.00 2024-01-12 22:30:39.912 012 15855.38 485.63 52607.64 88888.00 2024-01-12 22:30:40.412 012 15855.38 485.63 52607.66 88888.00 2024-01-12 22:30:40.912 012 15855.39 485.65 52607.63 88888.00 2024-01-12 22:30:41.412 012 15855.40 485.62 52607.64 88888.00 2024-01-12 22:30:41.912 012 15855.44 485.60 52607.62 88888.00 2024-01-12 22:30:42.412 012 15855.42 485.63 52607.56 88888.00 2024-01-12 22:30:42.912 012 15855.36 485.59 52607.63 88888.00 2024-01-12 22:30:43.412 012 15855.35 485.62 52607.68 88888.00 2024-01-12 22:30:43.912 012 15855.38 485.62 52607.62 88888.00 2024-01-12 22:30:44.412 012 15855.33 485.62 52607.63 88888.00 2024-01-12 22:30:44.912 012 15855.34 485.63 52607.63 88888.00 2024-01-12 22:30:45.412 012 15855.36 485.64 52607.63 88888.00 2024-01-12 22:30:46.412 012 15855.32 485.59 52607.58 88888.00 2024-01-12 22:30:46.912 012 15855.31 485.62 52607.59 88888.00 2024-01-12 22:30:47.412 012 15855.32 485.57 52607.58 88888.00 2024-01-12 22:30:47.912 012 15855.33 485.59 52607.56 88888.00 2024-01-12 22:30:48.412 012 15855.35 485.59 52607.64 88888.00 2024-01-12 22:30:48.912 012 15855.36 485.60 52607.66 88888.00 2024-01-12 22:30:49.412 012 15855.35 485.58 52607.66 88888.00 2024-01-12 22:30:49.912 012 15855.33 485.56 52607.61 88888.00 2024-01-12 22:30:50.412 012 15855.35 485.57 52607.61 88888.00 2024-01-12 22:30:50.912 012 15855.35 485.57 52607.61 88888.00 2024-01-12 22:30:51.412 012 15855.38 485.58 52607.65 88888.00 2024-01-12 22:30:51.912 012 15855.36 485.62 52607.62 88888.00 2024-01-12 22:30:52.412 012 15855.32 485.62 52607.69 88888.00 2024-01-12 22:30:52.912 012 15855.36 485.62 52607.66 88888.00 2024-01-12 22:30:53.412 012 15855.43 485.60 52607.64 88888.00 2024-01-12 22:30:53.912 012 15855.45 485.59 52607.62 88888.00 2024-01-12 22:30:54.412 012 15855.44 485.58 52607.55 88888.00 2024-01-12 22:30:54.912 012 15855.43 485.59 52607.53 88888.00 2024-01-12 22:30:55.412 012 15855.43 485.64 52607.57 88888.00 2024-01-12 22:30:55.912 012 15855.44 485.66 52607.59 88888.00 2024-01-12 22:30:56.412 012 15855.42 485.66 52607.64 88888.00 2024-01-12 22:30:56.912 012 15855.41 485.65 52607.66 88888.00 2024-01-12 22:30:57.412 012 15855.41 485.65 52607.67 88888.00 2024-01-12 22:30:57.912 012 15855.38 485.64 52607.61 88888.00 2024-01-12 22:30:58.412 012 15855.34 485.64 52607.57 88888.00 2024-01-12 22:30:58.912 012 15855.33 485.67 52607.64 88888.00 2024-01-12 22:30:59.412 012 15855.32 485.66 52607.62 88888.00 2024-01-12 22:30:59.912 012 15855.33 485.64 52607.59 88888.00 2024-01-12 22:31:00.412 012 15855.33 485.63 52607.62 88888.00 2024-01-12 22:31:00.912 012 15855.34 485.66 52607.64 88888.00 2024-01-12 22:31:01.412 012 15855.33 485.64 52607.61 88888.00 2024-01-12 22:31:01.912 012 15855.30 485.62 52607.58 88888.00 2024-01-12 22:31:02.412 012 15855.29 485.65 52607.62 88888.00 2024-01-12 22:31:02.912 012 15855.32 485.63 52607.64 88888.00 2024-01-12 22:31:03.412 012 15855.31 485.63 52607.69 88888.00 2024-01-12 22:31:03.912 012 15855.33 485.65 52607.66 88888.00 2024-01-12 22:31:04.412 012 15855.32 485.59 52607.64 88888.00 2024-01-12 22:31:04.912 012 15855.30 485.59 52607.65 88888.00 2024-01-12 22:31:05.412 012 15855.35 485.63 52607.67 88888.00 2024-01-12 22:31:05.912 012 15855.34 485.64 52607.69 88888.00 2024-01-12 22:31:06.412 012 15855.38 485.66 52607.68 88888.00 2024-01-12 22:31:06.912 012 15855.34 485.67 52607.64 88888.00 2024-01-12 22:31:07.412 012 15855.30 485.69 52607.61 88888.00 2024-01-12 22:31:07.912 012 15855.29 485.67 52607.62 88888.00 2024-01-12 22:31:08.412 012 15855.35 485.67 52607.61 88888.00 2024-01-12 22:31:08.912 012 15855.31 485.68 52607.56 88888.00 2024-01-12 22:31:09.412 012 15855.31 485.64 52607.57 88888.00 2024-01-12 22:31:09.912 012 15855.30 485.65 52607.55 88888.00 2024-01-12 22:31:10.412 012 15855.33 485.66 52607.51 88888.00 2024-01-12 22:31:10.912 012 15855.34 485.62 52607.50 88888.00 2024-01-12 22:31:11.412 012 15855.34 485.59 52607.56 88888.00 2024-01-12 22:31:11.912 012 15855.31 485.60 52607.58 88888.00 2024-01-12 22:31:12.412 012 15855.33 485.60 52607.61 88888.00 2024-01-12 22:31:12.912 012 15855.29 485.60 52607.65 88888.00 2024-01-12 22:31:13.412 012 15855.29 485.64 52607.59 88888.00 2024-01-12 22:31:13.912 012 15855.36 485.62 52607.61 88888.00 2024-01-12 22:31:14.412 012 15855.34 485.60 52607.64 88888.00 2024-01-12 22:31:14.912 012 15855.27 485.68 52607.68 88888.00 2024-01-12 22:31:15.412 012 15855.27 485.68 52607.67 88888.00 2024-01-12 22:31:15.912 012 15855.31 485.67 52607.57 88888.00 2024-01-12 22:31:16.412 012 15855.32 485.67 52607.57 88888.00 2024-01-12 22:31:16.912 012 15855.33 485.66 52607.63 88888.00 2024-01-12 22:31:17.412 012 15855.36 485.67 52607.68 88888.00 2024-01-12 22:31:17.912 012 15855.38 485.66 52607.68 88888.00 2024-01-12 22:31:18.412 012 15855.39 485.65 52607.66 88888.00 2024-01-12 22:31:18.912 012 15855.35 485.63 52607.65 88888.00 2024-01-12 22:31:19.412 012 15855.31 485.59 52607.65 88888.00 2024-01-12 22:31:19.912 012 15855.34 485.60 52607.70 88888.00 2024-01-12 22:31:20.412 012 15855.32 485.67 52607.71 88888.00 2024-01-12 22:31:20.912 012 15855.33 485.69 52607.71 88888.00 2024-01-12 22:31:21.412 012 15855.30 485.68 52607.72 88888.00 2024-01-12 22:31:21.912 012 15855.33 485.69 52607.68 88888.00 2024-01-12 22:31:22.412 012 15855.36 485.69 52607.69 88888.00 2024-01-12 22:31:22.912 012 15855.33 485.67 52607.64 88888.00 2024-01-12 22:31:23.412 012 15855.30 485.60 52607.65 88888.00 2024-01-12 22:31:23.912 012 15855.35 485.59 52607.64 88888.00 2024-01-12 22:31:24.412 012 15855.38 485.62 52607.63 88888.00 2024-01-12 22:31:24.912 012 15855.39 485.63 52607.69 88888.00 2024-01-12 22:31:25.412 012 15855.35 485.65 52607.72 88888.00 2024-01-12 22:31:25.912 012 15855.30 485.65 52607.66 88888.00 2024-01-12 22:31:26.412 012 15855.33 485.65 52607.66 88888.00 2024-01-12 22:31:26.912 012 15855.34 485.69 52607.73 88888.00 2024-01-12 22:31:27.412 012 15855.32 485.65 52607.68 88888.00 2024-01-12 22:31:27.912 012 15855.35 485.66 52607.68 88888.00 2024-01-12 22:31:28.412 012 15855.34 485.71 52607.67 88888.00 2024-01-12 22:31:28.912 012 15855.38 485.67 52607.70 88888.00 2024-01-12 22:31:29.412 012 15855.41 485.65 52607.70 88888.00 2024-01-12 22:31:29.912 012 15855.41 485.62 52607.71 88888.00 2024-01-12 22:31:30.412 012 15855.36 485.60 52607.69 88888.00 2024-01-12 22:31:30.912 012 15855.38 485.63 52607.70 88888.00 2024-01-12 22:31:31.412 012 15855.36 485.63 52607.73 88888.00 2024-01-12 22:31:31.912 012 15855.33 485.64 52607.75 88888.00 2024-01-12 22:31:32.412 012 15855.34 485.66 52607.68 88888.00 2024-01-12 22:31:32.912 012 15855.31 485.68 52607.70 88888.00 2024-01-12 22:31:33.412 012 15855.39 485.69 52607.72 88888.00 2024-01-12 22:31:33.912 012 15855.35 485.68 52607.77 88888.00 2024-01-12 22:31:34.412 012 15855.33 485.66 52607.76 88888.00 2024-01-12 22:31:34.912 012 15855.32 485.64 52607.75 88888.00 2024-01-12 22:31:35.412 012 15855.33 485.64 52607.76 88888.00 2024-01-12 22:31:35.912 012 15855.35 485.66 52607.75 88888.00 2024-01-12 22:31:36.412 012 15855.39 485.64 52607.72 88888.00 2024-01-12 22:31:36.912 012 15855.32 485.63 52607.71 88888.00 2024-01-12 22:31:37.412 012 15855.27 485.66 52607.65 88888.00 2024-01-12 22:31:37.912 012 15855.26 485.67 52607.67 88888.00 2024-01-12 22:31:38.412 012 15855.25 485.65 52607.67 88888.00 2024-01-12 22:31:38.912 012 15855.24 485.67 52607.68 88888.00 2024-01-12 22:31:39.412 012 15855.26 485.68 52607.70 88888.00 2024-01-12 22:31:39.912 012 15855.26 485.71 52607.70 88888.00 2024-01-12 22:31:40.412 012 15855.27 485.69 52607.68 88888.00 2024-01-12 22:31:40.912 012 15855.32 485.65 52607.67 88888.00 2024-01-12 22:31:41.412 012 15855.34 485.66 52607.72 88888.00 2024-01-12 22:31:41.912 012 15855.32 485.68 52607.77 88888.00 2024-01-12 22:31:42.412 012 15855.33 485.67 52607.76 88888.00 2024-01-12 22:31:42.912 012 15855.34 485.65 52607.82 88888.00 2024-01-12 22:31:43.412 012 15855.32 485.64 52607.79 88888.00 2024-01-12 22:31:43.912 012 15855.30 485.68 52607.69 88888.00 2024-01-12 22:31:44.412 012 15855.31 485.69 52607.65 88888.00 2024-01-12 22:31:44.912 012 15855.31 485.66 52607.68 88888.00 2024-01-12 22:31:45.412 012 15855.25 485.66 52607.70 88888.00 2024-01-12 22:31:45.912 012 15855.23 485.66 52607.69 88888.00 2024-01-12 22:31:46.412 012 15855.24 485.63 52607.72 88888.00 2024-01-12 22:31:46.912 012 15855.22 485.66 52607.68 88888.00 2024-01-12 22:31:47.412 012 15855.25 485.71 52607.65 88888.00 2024-01-12 22:31:47.912 012 15855.27 485.68 52607.72 88888.00 2024-01-12 22:31:48.412 012 15855.30 485.64 52607.74 88888.00 2024-01-12 22:31:48.912 012 15855.30 485.64 52607.82 88888.00 2024-01-12 22:31:49.412 012 15855.25 485.63 52607.79 88888.00 2024-01-12 22:31:49.912 012 15855.24 485.64 52607.81 88888.00 2024-01-12 22:31:50.412 012 15855.30 485.67 52607.73 88888.00 2024-01-12 22:31:50.912 012 15855.31 485.67 52607.74 88888.00 2024-01-12 22:31:51.412 012 15855.34 485.66 52607.67 88888.00 2024-01-12 22:31:51.912 012 15855.34 485.68 52607.65 88888.00 2024-01-12 22:31:52.412 012 15855.34 485.71 52607.70 88888.00 2024-01-12 22:31:52.912 012 15855.33 485.72 52607.70 88888.00 2024-01-12 22:31:53.412 012 15855.33 485.71 52607.68 88888.00 2024-01-12 22:31:53.912 012 15855.32 485.67 52607.69 88888.00 2024-01-12 22:31:54.412 012 15855.34 485.68 52607.63 88888.00 2024-01-12 22:31:54.912 012 15855.38 485.69 52607.63 88888.00 2024-01-12 22:31:55.912 012 15855.35 485.68 52607.72 88888.00 2024-01-12 22:31:56.412 012 15855.34 485.68 52607.75 88888.00 2024-01-12 22:31:56.912 012 15855.33 485.69 52607.79 88888.00 2024-01-12 22:31:57.912 012 15855.29 485.71 52607.74 88888.00 2024-01-12 22:31:58.412 012 15855.29 485.72 52607.77 88888.00 2024-01-12 22:31:58.912 012 15855.25 485.69 52607.72 88888.00 2024-01-12 22:31:59.412 012 15855.31 485.71 52607.70 88888.00 2024-01-12 22:31:59.912 012 15855.26 485.71 52607.73 88888.00 2024-01-12 22:32:00.412 012 15855.23 485.71 52607.71 88888.00 2024-01-12 22:32:00.912 012 15855.24 485.71 52607.69 88888.00 2024-01-12 22:32:01.412 012 15855.21 485.71 52607.71 88888.00 2024-01-12 22:32:01.912 012 15855.26 485.68 52607.71 88888.00 2024-01-12 22:32:02.412 012 15855.31 485.68 52607.68 88888.00 2024-01-12 22:32:02.912 012 15855.32 485.72 52607.69 88888.00 2024-01-12 22:32:03.412 012 15855.30 485.69 52607.69 88888.00 2024-01-12 22:32:03.912 012 15855.25 485.72 52607.73 88888.00 2024-01-12 22:32:04.412 012 15855.25 485.73 52607.76 88888.00 2024-01-12 22:32:04.912 012 15855.25 485.75 52607.77 88888.00 2024-01-12 22:32:05.412 012 15855.25 485.72 52607.77 88888.00 2024-01-12 22:32:05.912 012 15855.23 485.69 52607.81 88888.00 2024-01-12 22:32:06.412 012 15855.25 485.71 52607.73 88888.00 2024-01-12 22:32:06.912 012 15855.23 485.71 52607.76 88888.00 2024-01-12 22:32:07.412 012 15855.23 485.69 52607.77 88888.00 2024-01-12 22:32:07.912 012 15855.20 485.73 52607.71 88888.00 2024-01-12 22:32:08.412 012 15855.22 485.67 52607.67 88888.00 2024-01-12 22:32:08.912 012 15855.23 485.65 52607.70 88888.00 2024-01-12 22:32:09.412 012 15855.24 485.65 52607.72 88888.00 2024-01-12 22:32:09.912 012 15855.24 485.69 52607.69 88888.00 2024-01-12 22:32:10.412 012 15855.25 485.69 52607.69 88888.00 2024-01-12 22:32:10.912 012 15855.25 485.67 52607.74 88888.00 2024-01-12 22:32:11.412 012 15855.22 485.69 52607.76 88888.00 2024-01-12 22:32:11.912 012 15855.25 485.67 52607.69 88888.00 2024-01-12 22:32:12.412 012 15855.21 485.64 52607.67 88888.00 2024-01-12 22:32:12.912 012 15855.21 485.63 52607.67 88888.00 2024-01-12 22:32:13.412 012 15855.22 485.64 52607.70 88888.00 2024-01-12 22:32:13.912 012 15855.22 485.64 52607.73 88888.00 2024-01-12 22:32:14.412 012 15855.23 485.65 52607.72 88888.00 2024-01-12 22:32:14.912 012 15855.23 485.64 52607.70 88888.00 2024-01-12 22:32:15.412 012 15855.23 485.68 52607.72 88888.00 2024-01-12 22:32:15.912 012 15855.24 485.68 52607.76 88888.00 2024-01-12 22:32:16.412 012 15855.26 485.69 52607.73 88888.00 2024-01-12 22:32:16.912 012 15855.21 485.72 52607.70 88888.00 2024-01-12 22:32:17.912 012 15855.22 485.75 52607.79 88888.00 2024-01-12 22:32:18.412 012 15855.25 485.71 52607.78 88888.00 2024-01-12 22:32:18.912 012 15855.27 485.71 52607.74 88888.00 2024-01-12 22:32:19.412 012 15855.23 485.71 52607.70 88888.00 2024-01-12 22:32:19.912 012 15855.23 485.71 52607.64 88888.00 2024-01-12 22:32:20.412 012 15855.22 485.72 52607.69 88888.00 2024-01-12 22:32:20.912 012 15855.21 485.72 52607.70 88888.00 2024-01-12 22:32:21.412 012 15855.21 485.72 52607.70 88888.00 2024-01-12 22:32:21.912 012 15855.17 485.73 52607.68 88888.00 2024-01-12 22:32:22.412 012 15855.18 485.74 52607.67 88888.00 2024-01-12 22:32:22.912 012 15855.21 485.76 52607.67 88888.00 2024-01-12 22:32:23.412 012 15855.17 485.76 52607.78 88888.00 2024-01-12 22:32:23.912 012 15855.22 485.73 52607.82 88888.00 2024-01-12 22:32:24.412 012 15855.21 485.68 52607.77 88888.00 2024-01-12 22:32:24.912 012 15855.17 485.69 52607.74 88888.00 2024-01-12 22:32:25.912 012 15855.21 485.64 52607.64 88888.00 2024-01-12 22:32:26.412 012 15855.22 485.66 52607.66 88888.00 2024-01-12 22:32:26.912 012 15855.20 485.72 52607.63 88888.00 2024-01-12 22:32:27.912 012 15855.26 485.73 52607.58 88888.00 2024-01-12 22:32:28.412 012 15855.25 485.73 52607.63 88888.00 2024-01-12 22:32:28.912 012 15855.26 485.72 52607.59 88888.00 2024-01-12 22:32:29.412 012 15855.23 485.73 52607.64 88888.00 2024-01-12 22:32:29.912 012 15855.24 485.72 52607.68 88888.00 2024-01-12 22:32:30.412 012 15855.27 485.73 52607.69 88888.00 2024-01-12 22:32:30.912 012 15855.26 485.77 52607.68 88888.00 2024-01-12 22:32:31.412 012 15855.24 485.79 52607.65 88888.00 2024-01-12 22:32:31.912 012 15855.23 485.76 52607.65 88888.00 2024-01-12 22:32:32.412 012 15855.25 485.72 52607.68 88888.00 2024-01-12 22:32:32.912 012 15855.31 485.67 52607.70 88888.00 2024-01-12 22:32:33.412 012 15855.27 485.67 52607.69 88888.00 2024-01-12 22:32:33.912 012 15855.27 485.71 52607.64 88888.00 2024-01-12 22:32:34.412 012 15855.26 485.69 52607.64 88888.00 2024-01-12 22:32:34.912 012 15855.30 485.71 52607.64 88888.00 2024-01-12 22:32:35.912 012 15855.29 485.75 52607.72 88888.00 2024-01-12 22:32:36.412 012 15855.25 485.73 52607.73 88888.00 2024-01-12 22:32:36.912 012 15855.26 485.73 52607.72 88888.00 2024-01-12 22:32:37.412 012 15855.34 485.71 52607.71 88888.00 2024-01-12 22:32:37.912 012 15855.34 485.69 52607.74 88888.00 2024-01-12 22:32:38.412 012 15855.24 485.69 52607.78 88888.00 2024-01-12 22:32:38.912 012 15855.25 485.69 52607.86 88888.00 2024-01-12 22:32:39.412 012 15855.24 485.71 52607.86 88888.00 2024-01-12 22:32:39.912 012 15855.30 485.68 52607.83 88888.00 2024-01-12 22:32:40.412 012 15855.29 485.72 52607.77 88888.00 2024-01-12 22:32:40.912 012 15855.26 485.66 52607.71 88888.00 2024-01-12 22:32:41.412 012 15855.26 485.63 52607.70 88888.00 2024-01-12 22:32:41.912 012 15855.22 485.62 52607.72 88888.00 2024-01-12 22:32:42.412 012 15855.26 485.64 52607.70 88888.00 2024-01-12 22:32:42.912 012 15855.29 485.67 52607.69 88888.00 2024-01-12 22:32:43.412 012 15855.29 485.69 52607.70 88888.00 2024-01-12 22:32:43.912 012 15855.27 485.66 52607.70 88888.00 2024-01-12 22:32:44.412 012 15855.30 485.65 52607.73 88888.00 2024-01-12 22:32:44.912 012 15855.32 485.60 52607.74 88888.00 2024-01-12 22:32:45.412 012 15855.31 485.63 52607.77 88888.00 2024-01-12 22:32:45.912 012 15855.34 485.64 52607.81 88888.00 2024-01-12 22:32:46.412 012 15855.34 485.62 52607.74 88888.00 2024-01-12 22:32:46.912 012 15855.36 485.63 52607.76 88888.00 2024-01-12 22:32:47.412 012 15855.35 485.67 52607.76 88888.00 2024-01-12 22:32:47.912 012 15855.32 485.69 52607.74 88888.00 2024-01-12 22:32:48.412 012 15855.32 485.67 52607.68 88888.00 2024-01-12 22:32:48.912 012 15855.34 485.66 52607.69 88888.00 2024-01-12 22:32:49.412 012 15855.30 485.65 52607.69 88888.00 2024-01-12 22:32:49.912 012 15855.34 485.67 52607.68 88888.00 2024-01-12 22:32:50.412 012 15855.36 485.67 52607.70 88888.00 2024-01-12 22:32:50.912 012 15855.40 485.66 52607.72 88888.00 2024-01-12 22:32:51.412 012 15855.40 485.67 52607.74 88888.00 2024-01-12 22:32:51.912 012 15855.39 485.68 52607.77 88888.00 2024-01-12 22:32:52.412 012 15855.36 485.71 52607.78 88888.00 2024-01-12 22:32:52.912 012 15855.35 485.72 52607.76 88888.00 2024-01-12 22:32:53.412 012 15855.38 485.68 52607.73 88888.00 2024-01-12 22:32:53.912 012 15855.44 485.71 52607.74 88888.00 2024-01-12 22:32:54.412 012 15855.43 485.69 52607.76 88888.00 2024-01-12 22:32:54.912 012 15855.39 485.69 52607.76 88888.00 2024-01-12 22:32:55.412 012 15855.39 485.72 52607.74 88888.00 2024-01-12 22:32:55.912 012 15855.40 485.67 52607.76 88888.00 2024-01-12 22:32:56.412 012 15855.38 485.69 52607.74 88888.00 2024-01-12 22:32:56.912 012 15855.38 485.68 52607.71 88888.00 2024-01-12 22:32:57.412 012 15855.42 485.69 52607.72 88888.00 2024-01-12 22:32:57.912 012 15855.40 485.74 52607.72 88888.00 2024-01-12 22:32:58.412 012 15855.38 485.74 52607.71 88888.00 2024-01-12 22:32:58.912 012 15855.41 485.69 52607.71 88888.00 2024-01-12 22:32:59.412 012 15855.47 485.67 52607.70 88888.00 2024-01-12 22:32:59.912 012 15855.44 485.67 52607.73 88888.00 2024-01-12 22:33:00.412 012 15855.42 485.66 52607.75 88888.00 2024-01-12 22:33:00.912 012 15855.41 485.64 52607.75 88888.00 2024-01-12 22:33:01.412 012 15855.43 485.67 52607.73 88888.00 2024-01-12 22:33:01.912 012 15855.49 485.72 52607.73 88888.00 2024-01-12 22:33:02.412 012 15855.49 485.75 52607.67 88888.00 2024-01-12 22:33:02.912 012 15855.45 485.74 52607.66 88888.00 2024-01-12 22:33:03.412 012 15855.47 485.76 52607.67 88888.00 2024-01-12 22:33:03.912 012 15855.45 485.73 52607.72 88888.00 2024-01-12 22:33:04.412 012 15855.47 485.74 52607.76 88888.00 2024-01-12 22:33:04.912 012 15855.44 485.72 52607.73 88888.00 2024-01-12 22:33:05.412 012 15855.53 485.69 52607.69 88888.00 2024-01-12 22:33:05.912 012 15855.50 485.71 52607.72 88888.00 2024-01-12 22:33:06.412 012 15855.47 485.73 52607.74 88888.00 2024-01-12 22:33:06.912 012 15855.50 485.76 52607.74 88888.00 2024-01-12 22:33:07.412 012 15855.56 485.72 52607.74 88888.00 2024-01-12 22:33:07.912 012 15855.54 485.68 52607.78 88888.00 2024-01-12 22:33:08.412 012 15855.53 485.72 52607.77 88888.00 2024-01-12 22:33:08.912 012 15855.59 485.71 52607.73 88888.00 2024-01-12 22:33:09.412 012 15855.60 485.71 52607.67 88888.00 2024-01-12 22:33:09.912 012 15855.59 485.72 52607.66 88888.00 2024-01-12 22:33:10.412 012 15855.63 485.75 52607.72 88888.00 2024-01-12 22:33:10.912 012 15855.62 485.77 52607.69 88888.00 2024-01-12 22:33:11.412 012 15855.60 485.77 52607.66 88888.00 2024-01-12 22:33:11.912 012 15855.57 485.81 52607.69 88888.00 2024-01-12 22:33:12.412 012 15855.54 485.79 52607.68 88888.00 2024-01-12 22:33:12.912 012 15855.57 485.77 52607.67 88888.00 2024-01-12 22:33:13.412 012 15855.58 485.77 52607.73 88888.00 2024-01-12 22:33:13.912 012 15855.57 485.79 52607.81 88888.00 2024-01-12 22:33:14.412 012 15855.62 485.80 52607.78 88888.00 2024-01-12 22:33:14.912 012 15855.58 485.81 52607.79 88888.00 2024-01-12 22:33:15.412 012 15855.61 485.82 52607.84 88888.00 2024-01-12 22:33:15.912 012 15855.63 485.82 52607.81 88888.00 2024-01-12 22:33:16.412 012 15855.67 485.84 52607.75 88888.00 2024-01-12 22:33:16.912 012 15855.66 485.86 52607.76 88888.00 2024-01-12 22:33:17.412 012 15855.66 485.83 52607.72 88888.00 2024-01-12 22:33:17.912 012 15855.67 485.80 52607.68 88888.00 2024-01-12 22:33:18.412 012 15855.67 485.79 52607.74 88888.00 2024-01-12 22:33:18.912 012 15855.67 485.74 52607.78 88888.00 2024-01-12 22:33:19.412 012 15855.63 485.71 52607.77 88888.00 2024-01-12 22:33:19.912 012 15855.69 485.75 52607.77 88888.00 2024-01-12 22:33:20.412 012 15855.69 485.75 52607.83 88888.00 2024-01-12 22:33:20.912 012 15855.69 485.75 52607.82 88888.00 2024-01-12 22:33:21.412 012 15855.67 485.74 52607.82 88888.00 2024-01-12 22:33:21.912 012 15855.69 485.73 52607.81 88888.00 2024-01-12 22:33:22.412 012 15855.69 485.74 52607.78 88888.00 2024-01-12 22:33:22.912 012 15855.71 485.75 52607.81 88888.00 2024-01-12 22:33:23.412 012 15855.76 485.75 52607.75 88888.00 2024-01-12 22:33:23.912 012 15855.74 485.77 52607.70 88888.00 2024-01-12 22:33:24.412 012 15855.75 485.77 52607.69 88888.00 2024-01-12 22:33:24.912 012 15855.78 485.77 52607.70 88888.00 2024-01-12 22:33:25.412 012 15855.74 485.75 52607.72 88888.00 2024-01-12 22:33:25.912 012 15855.74 485.76 52607.75 88888.00 2024-01-12 22:33:26.412 012 15855.74 485.76 52607.78 88888.00 2024-01-12 22:33:26.912 012 15855.71 485.79 52607.77 88888.00 2024-01-12 22:33:27.412 012 15855.72 485.81 52607.81 88888.00 2024-01-12 22:33:27.912 012 15855.77 485.80 52607.81 88888.00 2024-01-12 22:33:28.412 012 15855.79 485.80 52607.77 88888.00 2024-01-12 22:33:29.412 012 15855.78 485.80 52607.83 88888.00 2024-01-12 22:33:29.912 012 15855.77 485.77 52607.75 88888.00 2024-01-12 22:33:30.412 012 15855.72 485.79 52607.72 88888.00 2024-01-12 22:33:30.912 012 15855.70 485.80 52607.71 88888.00 2024-01-12 22:33:31.412 012 15855.71 485.77 52607.74 88888.00 2024-01-12 22:33:31.912 012 15855.70 485.79 52607.72 88888.00 2024-01-12 22:33:32.412 012 15855.71 485.80 52607.74 88888.00 2024-01-12 22:33:32.912 012 15855.76 485.76 52607.74 88888.00 2024-01-12 22:33:33.412 012 15855.79 485.80 52607.76 88888.00 2024-01-12 22:33:33.912 012 15855.78 485.79 52607.76 88888.00 2024-01-12 22:33:34.412 012 15855.69 485.77 52607.75 88888.00 2024-01-12 22:33:34.912 012 15855.76 485.77 52607.76 88888.00 2024-01-12 22:33:35.412 012 15855.79 485.81 52607.78 88888.00 2024-01-12 22:33:35.912 012 15855.78 485.82 52607.78 88888.00 2024-01-12 22:33:36.412 012 15855.76 485.81 52607.82 88888.00 2024-01-12 22:33:36.912 012 15855.78 485.80 52607.83 88888.00 2024-01-12 22:33:37.412 012 15855.77 485.82 52607.82 88888.00 2024-01-12 22:33:37.912 012 15855.74 485.85 52607.72 88888.00 2024-01-12 22:33:38.412 012 15855.71 485.79 52607.74 88888.00 2024-01-12 22:33:39.412 012 15855.75 485.77 52607.77 88888.00 2024-01-12 22:33:39.912 012 15855.77 485.76 52607.73 88888.00 2024-01-12 22:33:40.412 012 15855.71 485.77 52607.74 88888.00 2024-01-12 22:33:40.912 012 15855.74 485.82 52607.73 88888.00 2024-01-12 22:33:41.412 012 15855.70 485.82 52607.78 88888.00 2024-01-12 22:33:41.912 012 15855.71 485.83 52607.83 88888.00 2024-01-12 22:33:42.412 012 15855.76 485.80 52607.81 88888.00 2024-01-12 22:33:42.912 012 15855.72 485.80 52607.81 88888.00 2024-01-12 22:33:43.412 012 15855.70 485.82 52607.78 88888.00 2024-01-12 22:33:43.912 012 15855.72 485.82 52607.76 88888.00 2024-01-12 22:33:44.412 012 15855.72 485.80 52607.79 88888.00 2024-01-12 22:33:44.912 012 15855.71 485.81 52607.81 88888.00 2024-01-12 22:33:45.412 012 15855.72 485.83 52607.76 88888.00 2024-01-12 22:33:45.912 012 15855.79 485.82 52607.70 88888.00 2024-01-12 22:33:46.412 012 15855.80 485.82 52607.76 88888.00 2024-01-12 22:33:46.912 012 15855.83 485.80 52607.84 88888.00 2024-01-12 22:33:47.412 012 15855.85 485.81 52607.85 88888.00 2024-01-12 22:33:47.912 012 15855.81 485.85 52607.82 88888.00 2024-01-12 22:33:48.412 012 15855.79 485.82 52607.77 88888.00 2024-01-12 22:33:49.413 012 15855.87 485.80 52607.78 88888.00 2024-01-12 22:33:49.913 012 15855.84 485.83 52607.78 88888.00 2024-01-12 22:33:50.413 012 15855.83 485.84 52607.85 88888.00 2024-01-12 22:33:50.913 012 15855.86 485.83 52607.82 88888.00 2024-01-12 22:33:51.413 012 15855.87 485.83 52607.77 88888.00 2024-01-12 22:33:51.913 012 15855.90 485.83 52607.76 88888.00 2024-01-12 22:33:52.413 012 15855.93 485.81 52607.76 88888.00 2024-01-12 22:33:52.913 012 15855.93 485.83 52607.79 88888.00 2024-01-12 22:33:53.413 012 15855.94 485.88 52607.82 88888.00 2024-01-12 22:33:53.913 012 15855.94 485.86 52607.84 88888.00 2024-01-12 22:33:54.413 012 15855.90 485.81 52607.84 88888.00 2024-01-12 22:33:54.913 012 15855.88 485.83 52607.79 88888.00 2024-01-12 22:33:55.413 012 15855.89 485.83 52607.79 88888.00 2024-01-12 22:33:55.913 012 15855.89 485.82 52607.82 88888.00 2024-01-12 22:33:56.413 012 15855.90 485.81 52607.87 88888.00 2024-01-12 22:33:56.913 012 15855.90 485.80 52607.85 88888.00 2024-01-12 22:33:57.413 012 15855.88 485.81 52607.84 88888.00 2024-01-12 22:33:57.913 012 15855.89 485.82 52607.85 88888.00 2024-01-12 22:33:58.413 012 15855.89 485.81 52607.85 88888.00 2024-01-12 22:33:58.913 012 15855.90 485.80 52607.78 88888.00 2024-01-12 22:33:59.413 012 15855.88 485.81 52607.74 88888.00 2024-01-12 22:33:59.913 012 15855.92 485.85 52607.75 88888.00 2024-01-12 22:34:00.413 012 15855.92 485.90 52607.75 88888.00 2024-01-12 22:34:00.913 012 15855.93 485.85 52607.82 88888.00 2024-01-12 22:34:01.413 012 15855.92 485.85 52607.81 88888.00 2024-01-12 22:34:01.913 012 15855.90 485.85 52607.84 88888.00 2024-01-12 22:34:02.413 012 15855.92 485.86 52607.81 88888.00 2024-01-12 22:34:02.913 012 15855.92 485.86 52607.86 88888.00 2024-01-12 22:34:03.413 012 15855.92 485.84 52607.87 88888.00 2024-01-12 22:34:03.913 012 15855.89 485.83 52607.85 88888.00 2024-01-12 22:34:04.413 012 15855.90 485.81 52607.84 88888.00 2024-01-12 22:34:04.913 012 15855.94 485.81 52607.85 88888.00 2024-01-12 22:34:05.413 012 15855.98 485.81 52607.83 88888.00 2024-01-12 22:34:05.913 012 15855.94 485.79 52607.82 88888.00 2024-01-12 22:34:06.413 012 15855.94 485.76 52607.81 88888.00 2024-01-12 22:34:06.913 012 15855.94 485.79 52607.82 88888.00 2024-01-12 22:34:07.413 012 15855.96 485.75 52607.83 88888.00 2024-01-12 22:34:07.913 012 15855.96 485.76 52607.85 88888.00 2024-01-12 22:34:08.413 012 15855.98 485.82 52607.87 88888.00 2024-01-12 22:34:08.913 012 15855.97 485.79 52607.77 88888.00 2024-01-12 22:34:09.413 012 15855.98 485.76 52607.76 88888.00 2024-01-12 22:34:09.913 012 15855.93 485.76 52607.90 88888.00 2024-01-12 22:34:10.413 012 15855.94 485.77 52607.86 88888.00 2024-01-12 22:34:10.913 012 15855.95 485.75 52607.78 88888.00 2024-01-12 22:34:11.413 012 15855.94 485.75 52607.81 88888.00 2024-01-12 22:34:11.913 012 15855.94 485.74 52607.79 88888.00 2024-01-12 22:34:12.413 012 15855.94 485.79 52607.76 88888.00 2024-01-12 22:34:12.913 012 15855.97 485.77 52607.76 88888.00 2024-01-12 22:34:13.413 012 15856.03 485.75 52607.70 88888.00 2024-01-12 22:34:13.913 012 15856.12 485.76 52607.70 88888.00 2024-01-12 22:34:14.413 012 15856.15 485.76 52607.68 88888.00 2024-01-12 22:34:14.913 012 15856.12 485.77 52607.70 88888.00 2024-01-12 22:34:15.413 012 15856.06 485.74 52607.74 88888.00 2024-01-12 22:34:15.913 012 15856.06 485.77 52607.75 88888.00 2024-01-12 22:34:16.413 012 15856.07 485.81 52607.72 88888.00 2024-01-12 22:34:16.913 012 15856.08 485.83 52607.79 88888.00 2024-01-12 22:34:17.413 012 15856.15 485.85 52607.79 88888.00 2024-01-12 22:34:17.913 012 15856.11 485.85 52607.78 88888.00 2024-01-12 22:34:18.413 012 15856.06 485.81 52607.81 88888.00 2024-01-12 22:34:18.913 012 15856.03 485.77 52607.82 88888.00 2024-01-12 22:34:19.413 012 15856.02 485.76 52607.83 88888.00 2024-01-12 22:34:19.913 012 15856.02 485.79 52607.76 88888.00 2024-01-12 22:34:20.413 012 15856.02 485.80 52607.75 88888.00 2024-01-12 22:34:20.913 012 15856.06 485.85 52607.74 88888.00 2024-01-12 22:34:21.413 012 15856.11 485.85 52607.77 88888.00 2024-01-12 22:34:21.913 012 15856.15 485.84 52607.78 88888.00 2024-01-12 22:34:22.413 012 15856.15 485.88 52607.81 88888.00 2024-01-12 22:34:22.913 012 15856.15 485.86 52607.81 88888.00 2024-01-12 22:34:23.413 012 15856.17 485.86 52607.83 88888.00 2024-01-12 22:34:23.913 012 15856.23 485.86 52607.83 88888.00 2024-01-12 22:34:24.413 012 15856.25 485.88 52607.82 88888.00 2024-01-12 22:34:24.913 012 15856.25 485.90 52607.82 88888.00 2024-01-12 22:34:25.413 012 15856.19 485.89 52607.83 88888.00 2024-01-12 22:34:25.913 012 15856.16 485.84 52607.86 88888.00 2024-01-12 22:34:26.413 012 15856.14 485.88 52607.86 88888.00 2024-01-12 22:34:26.913 012 15856.13 485.88 52607.87 88888.00 2024-01-12 22:34:27.413 012 15856.13 485.88 52607.78 88888.00 2024-01-12 22:34:27.913 012 15856.16 485.89 52607.79 88888.00 2024-01-12 22:34:28.413 012 15856.22 485.85 52607.77 88888.00 2024-01-12 22:34:28.913 012 15856.26 485.85 52607.81 88888.00 2024-01-12 22:34:29.413 012 15856.20 485.85 52607.79 88888.00 2024-01-12 22:34:29.913 012 15856.14 485.79 52607.76 88888.00 2024-01-12 22:34:30.913 012 15856.19 485.86 52607.79 88888.00 2024-01-12 22:34:31.413 012 15856.20 485.86 52607.83 88888.00 2024-01-12 22:34:31.913 012 15856.20 485.86 52607.81 88888.00 2024-01-12 22:34:32.413 012 15856.19 485.89 52607.83 88888.00 2024-01-12 22:34:32.913 012 15856.17 485.91 52607.81 88888.00 2024-01-12 22:34:33.413 012 15856.15 485.90 52607.76 88888.00 2024-01-12 22:34:33.913 012 15856.17 485.88 52607.76 88888.00 2024-01-12 22:34:34.413 012 15856.11 485.86 52607.77 88888.00 2024-01-12 22:34:34.913 012 15856.16 485.88 52607.75 88888.00 2024-01-12 22:34:35.413 012 15856.14 485.84 52607.74 88888.00 2024-01-12 22:34:35.913 012 15856.13 485.85 52607.76 88888.00 2024-01-12 22:34:36.413 012 15856.14 485.83 52607.75 88888.00 2024-01-12 22:34:36.913 012 15856.13 485.80 52607.77 88888.00 2024-01-12 22:34:37.413 012 15856.13 485.77 52607.76 88888.00 2024-01-12 22:34:37.913 012 15856.11 485.81 52607.76 88888.00 2024-01-12 22:34:38.413 012 15856.13 485.80 52607.76 88888.00 2024-01-12 22:34:38.913 012 15856.11 485.77 52607.78 88888.00 2024-01-12 22:34:39.413 012 15856.12 485.75 52607.83 88888.00 2024-01-12 22:34:39.913 012 15856.13 485.74 52607.83 88888.00 2024-01-12 22:34:40.413 012 15856.16 485.77 52607.83 88888.00 2024-01-12 22:34:40.913 012 15856.19 485.79 52607.81 88888.00 2024-01-12 22:34:41.413 012 15856.22 485.79 52607.74 88888.00 2024-01-12 22:34:41.913 012 15856.21 485.81 52607.68 88888.00 2024-01-12 22:34:42.413 012 15856.15 485.83 52607.69 88888.00 2024-01-12 22:34:42.913 012 15856.12 485.81 52607.69 88888.00 2024-01-12 22:34:43.413 012 15856.08 485.80 52607.71 88888.00 2024-01-12 22:34:43.913 012 15856.13 485.85 52607.72 88888.00 2024-01-12 22:34:44.413 012 15856.14 485.85 52607.74 88888.00 2024-01-12 22:34:44.913 012 15856.15 485.81 52607.75 88888.00 2024-01-12 22:34:45.413 012 15856.10 485.79 52607.79 88888.00 2024-01-12 22:34:45.913 012 15856.12 485.80 52607.78 88888.00 2024-01-12 22:34:46.413 012 15856.19 485.77 52607.87 88888.00 2024-01-12 22:34:46.913 012 15856.14 485.80 52607.85 88888.00 2024-01-12 22:34:47.413 012 15856.10 485.80 52607.85 88888.00 2024-01-12 22:34:47.913 012 15856.11 485.82 52607.79 88888.00 2024-01-12 22:34:48.413 012 15856.14 485.81 52607.76 88888.00 2024-01-12 22:34:48.913 012 15856.14 485.77 52607.78 88888.00 2024-01-12 22:34:49.413 012 15856.22 485.77 52607.76 88888.00 2024-01-12 22:34:49.913 012 15856.25 485.80 52607.83 88888.00 2024-01-12 22:34:50.413 012 15856.20 485.79 52607.82 88888.00 2024-01-12 22:34:50.913 012 15856.26 485.77 52607.79 88888.00 2024-01-12 22:34:51.413 012 15856.28 485.77 52607.81 88888.00 2024-01-12 22:34:51.913 012 15856.25 485.83 52607.79 88888.00 2024-01-12 22:34:52.413 012 15856.24 485.85 52607.82 88888.00 2024-01-12 22:34:52.913 012 15856.24 485.79 52607.91 88888.00 2024-01-12 22:34:53.413 012 15856.24 485.81 52607.86 88888.00 2024-01-12 22:34:53.913 012 15856.26 485.80 52607.82 88888.00 2024-01-12 22:34:54.413 012 15856.24 485.75 52607.84 88888.00 2024-01-12 22:34:54.913 012 15856.21 485.80 52607.87 88888.00 2024-01-12 22:34:55.413 012 15856.21 485.79 52607.83 88888.00 2024-01-12 22:34:55.913 012 15856.24 485.79 52607.83 88888.00 2024-01-12 22:34:56.413 012 15856.26 485.76 52607.82 88888.00 2024-01-12 22:34:56.913 012 15856.30 485.76 52607.79 88888.00 2024-01-12 22:34:57.413 012 15856.25 485.76 52607.82 88888.00 2024-01-12 22:34:57.913 012 15856.26 485.79 52607.84 88888.00 2024-01-12 22:34:58.413 012 15856.29 485.77 52607.84 88888.00 2024-01-12 22:34:58.913 012 15856.23 485.76 52607.90 88888.00 2024-01-12 22:34:59.413 012 15856.23 485.75 52607.91 88888.00 2024-01-12 22:34:59.913 012 15856.29 485.76 52607.92 88888.00 2024-01-12 22:35:00.413 012 15856.24 485.77 52607.94 88888.00 2024-01-12 22:35:00.913 012 15856.24 485.77 52607.93 88888.00 2024-01-12 22:35:01.413 012 15856.22 485.76 52607.93 88888.00 2024-01-12 22:35:01.913 012 15856.19 485.76 52607.96 88888.00 2024-01-12 22:35:02.413 012 15856.24 485.79 52607.94 88888.00 2024-01-12 22:35:02.913 012 15856.25 485.76 52607.86 88888.00 2024-01-12 22:35:03.413 012 15856.28 485.74 52607.78 88888.00 2024-01-12 22:35:03.913 012 15856.22 485.71 52607.79 88888.00 2024-01-12 22:35:04.413 012 15856.25 485.72 52607.83 88888.00 2024-01-12 22:35:04.913 012 15856.26 485.77 52607.83 88888.00 2024-01-12 22:35:05.413 012 15856.30 485.79 52607.85 88888.00 2024-01-12 22:35:05.913 012 15856.34 485.79 52607.84 88888.00 2024-01-12 22:35:06.413 012 15856.29 485.76 52607.79 88888.00 2024-01-12 22:35:06.913 012 15856.28 485.76 52607.83 88888.00 2024-01-12 22:35:07.413 012 15856.25 485.73 52607.86 88888.00 2024-01-12 22:35:07.913 012 15856.24 485.73 52607.86 88888.00 2024-01-12 22:35:08.913 012 15856.25 485.73 52607.82 88888.00 2024-01-12 22:35:09.413 012 15856.25 485.71 52607.85 88888.00 2024-01-12 22:35:09.913 012 15856.30 485.72 52607.84 88888.00 2024-01-12 22:35:10.413 012 15856.32 485.72 52607.81 88888.00 2024-01-12 22:35:10.913 012 15856.28 485.73 52607.81 88888.00 2024-01-12 22:35:11.413 012 15856.28 485.74 52607.83 88888.00 2024-01-12 22:35:11.913 012 15856.34 485.72 52607.84 88888.00 2024-01-12 22:35:12.413 012 15856.31 485.75 52607.83 88888.00 2024-01-12 22:35:12.913 012 15856.33 485.75 52607.77 88888.00 2024-01-12 22:35:13.413 012 15856.40 485.75 52607.77 88888.00 2024-01-12 22:35:13.913 012 15856.38 485.74 52607.84 88888.00 2024-01-12 22:35:14.413 012 15856.37 485.74 52607.90 88888.00 2024-01-12 22:35:14.913 012 15856.33 485.75 52607.87 88888.00 2024-01-12 22:35:15.413 012 15856.33 485.75 52607.78 88888.00 2024-01-12 22:35:15.913 012 15856.37 485.76 52607.79 88888.00 2024-01-12 22:35:16.413 012 15856.39 485.74 52607.83 88888.00 2024-01-12 22:35:16.913 012 15856.34 485.72 52607.79 88888.00 2024-01-12 22:35:17.413 012 15856.32 485.74 52607.83 88888.00 2024-01-12 22:35:17.913 012 15856.30 485.76 52607.79 88888.00 2024-01-12 22:35:18.413 012 15856.31 485.75 52607.81 88888.00 2024-01-12 22:35:18.913 012 15856.24 485.72 52607.84 88888.00 2024-01-12 22:35:19.413 012 15856.26 485.71 52607.81 88888.00 2024-01-12 22:35:19.913 012 15856.30 485.73 52607.82 88888.00 2024-01-12 22:35:20.413 012 15856.31 485.72 52607.83 88888.00 2024-01-12 22:35:20.913 012 15856.33 485.72 52607.84 88888.00 2024-01-12 22:35:21.413 012 15856.37 485.75 52607.83 88888.00 2024-01-12 22:35:21.913 012 15856.34 485.76 52607.78 88888.00 2024-01-12 22:35:22.413 012 15856.32 485.75 52607.85 88888.00 2024-01-12 22:35:22.913 012 15856.37 485.75 52607.86 88888.00 2024-01-12 22:35:23.413 012 15856.35 485.74 52607.89 88888.00 2024-01-12 22:35:23.913 012 15856.37 485.73 52607.90 88888.00 2024-01-12 22:35:24.413 012 15856.32 485.72 52607.82 88888.00 2024-01-12 22:35:24.913 012 15856.30 485.73 52607.76 88888.00 2024-01-12 22:35:25.413 012 15856.29 485.75 52607.76 88888.00 2024-01-12 22:35:25.913 012 15856.31 485.79 52607.77 88888.00 2024-01-12 22:35:26.413 012 15856.33 485.80 52607.82 88888.00 2024-01-12 22:35:26.913 012 15856.26 485.80 52607.84 88888.00 2024-01-12 22:35:27.413 012 15856.26 485.79 52607.82 88888.00 2024-01-12 22:35:27.913 012 15856.29 485.77 52607.83 88888.00 2024-01-12 22:35:28.413 012 15856.28 485.79 52607.87 88888.00 2024-01-12 22:35:28.913 012 15856.29 485.74 52607.87 88888.00 2024-01-12 22:35:29.413 012 15856.30 485.71 52607.89 88888.00 2024-01-12 22:35:29.913 012 15856.30 485.69 52607.87 88888.00 2024-01-12 22:35:30.413 012 15856.29 485.71 52607.88 88888.00 2024-01-12 22:35:30.913 012 15856.26 485.74 52607.85 88888.00 2024-01-12 22:35:31.413 012 15856.30 485.75 52607.78 88888.00 2024-01-12 22:35:32.413 012 15856.26 485.76 52607.75 88888.00 2024-01-12 22:35:32.913 012 15856.26 485.82 52607.78 88888.00 2024-01-12 22:35:33.413 012 15856.23 485.83 52607.79 88888.00 2024-01-12 22:35:33.913 012 15856.23 485.79 52607.78 88888.00 2024-01-12 22:35:34.413 012 15856.28 485.76 52607.75 88888.00 2024-01-12 22:35:34.913 012 15856.24 485.75 52607.84 88888.00 2024-01-12 22:35:35.413 012 15856.25 485.75 52607.87 88888.00 2024-01-12 22:35:35.913 012 15856.25 485.76 52607.85 88888.00 2024-01-12 22:35:36.413 012 15856.26 485.76 52607.87 88888.00 2024-01-12 22:35:36.913 012 15856.24 485.77 52607.86 88888.00 2024-01-12 22:35:37.413 012 15856.23 485.75 52607.83 88888.00 2024-01-12 22:35:37.913 012 15856.24 485.71 52607.77 88888.00 2024-01-12 22:35:38.413 012 15856.25 485.73 52607.74 88888.00 2024-01-12 22:35:38.913 012 15856.26 485.76 52607.76 88888.00 2024-01-12 22:35:39.413 012 15856.25 485.75 52607.79 88888.00 2024-01-12 22:35:39.913 012 15856.24 485.76 52607.81 88888.00 2024-01-12 22:35:40.413 012 15856.24 485.80 52607.73 88888.00 2024-01-12 22:35:40.913 012 15856.25 485.80 52607.72 88888.00 2024-01-12 22:35:41.413 012 15856.17 485.76 52607.68 88888.00 2024-01-12 22:35:41.913 012 15856.16 485.73 52607.70 88888.00 2024-01-12 22:35:42.413 012 15856.19 485.75 52607.76 88888.00 2024-01-12 22:35:42.913 012 15856.19 485.76 52607.75 88888.00 2024-01-12 22:35:43.413 012 15856.26 485.73 52607.82 88888.00 2024-01-12 22:35:43.913 012 15856.29 485.73 52607.84 88888.00 2024-01-12 22:35:44.413 012 15856.29 485.74 52607.87 88888.00 2024-01-12 22:35:44.913 012 15856.35 485.76 52607.85 88888.00 2024-01-12 22:35:45.413 012 15856.35 485.74 52607.83 88888.00 2024-01-12 22:35:45.913 012 15856.28 485.75 52607.77 88888.00 2024-01-12 22:35:46.413 012 15856.24 485.72 52607.73 88888.00 2024-01-12 22:35:46.913 012 15856.30 485.68 52607.72 88888.00 2024-01-12 22:35:47.413 012 15856.29 485.68 52607.73 88888.00 2024-01-12 22:35:47.913 012 15856.23 485.69 52607.77 88888.00 2024-01-12 22:35:48.413 012 15856.24 485.72 52607.81 88888.00 2024-01-12 22:35:48.913 012 15856.28 485.72 52607.81 88888.00 2024-01-12 22:35:49.413 012 15856.30 485.72 52607.85 88888.00 2024-01-12 22:35:49.913 012 15856.25 485.72 52607.89 88888.00 2024-01-12 22:35:50.413 012 15856.24 485.67 52607.88 88888.00 2024-01-12 22:35:50.913 012 15856.25 485.66 52607.89 88888.00 2024-01-12 22:35:51.413 012 15856.26 485.63 52607.95 88888.00 2024-01-12 22:35:52.413 012 15856.24 485.63 52607.95 88888.00 2024-01-12 22:35:52.913 012 15856.19 485.68 52607.86 88888.00 2024-01-12 22:35:53.413 012 15856.24 485.74 52607.81 88888.00 2024-01-12 22:35:53.913 012 15856.28 485.68 52607.82 88888.00 2024-01-12 22:35:54.413 012 15856.29 485.65 52607.84 88888.00 2024-01-12 22:35:54.913 012 15856.25 485.64 52607.85 88888.00 2024-01-12 22:35:55.413 012 15856.25 485.62 52607.85 88888.00 2024-01-12 22:35:55.913 012 15856.26 485.62 52607.88 88888.00 2024-01-12 22:35:56.413 012 15856.25 485.64 52607.86 88888.00 2024-01-12 22:35:56.913 012 15856.21 485.62 52607.86 88888.00 2024-01-12 22:35:57.413 012 15856.15 485.62 52607.89 88888.00 2024-01-12 22:35:57.913 012 15856.20 485.62 52607.84 88888.00 2024-01-12 22:35:58.413 012 15856.21 485.63 52607.87 88888.00 2024-01-12 22:35:58.913 012 15856.21 485.63 52607.92 88888.00 2024-01-12 22:35:59.413 012 15856.20 485.62 52607.83 88888.00 2024-01-12 22:35:59.913 012 15856.20 485.60 52607.75 88888.00 2024-01-12 22:36:00.413 012 15856.19 485.59 52607.75 88888.00 2024-01-12 22:36:00.913 012 15856.17 485.62 52607.75 88888.00 2024-01-12 22:36:01.413 012 15856.17 485.62 52607.76 88888.00 2024-01-12 22:36:01.913 012 15856.19 485.62 52607.76 88888.00 2024-01-12 22:36:02.413 012 15856.21 485.63 52607.77 88888.00 2024-01-12 22:36:02.913 012 15856.23 485.60 52607.77 88888.00 2024-01-12 22:36:03.413 012 15856.25 485.59 52607.84 88888.00 2024-01-12 22:36:03.913 012 15856.24 485.66 52607.87 88888.00 2024-01-12 22:36:04.413 012 15856.21 485.64 52607.83 88888.00 2024-01-12 22:36:04.913 012 15856.22 485.62 52607.84 88888.00 2024-01-12 22:36:05.413 012 15856.22 485.60 52607.78 88888.00 2024-01-12 22:36:05.913 012 15856.23 485.58 52607.82 88888.00 2024-01-12 22:36:06.413 012 15856.21 485.58 52607.85 88888.00 2024-01-12 22:36:06.913 012 15856.15 485.60 52607.83 88888.00 2024-01-12 22:36:07.413 012 15856.21 485.63 52607.79 88888.00 2024-01-12 22:36:07.913 012 15856.23 485.65 52607.73 88888.00 2024-01-12 22:36:08.413 012 15856.22 485.65 52607.73 88888.00 2024-01-12 22:36:08.913 012 15856.20 485.64 52607.74 88888.00 2024-01-12 22:36:09.413 012 15856.23 485.60 52607.74 88888.00 2024-01-12 22:36:09.913 012 15856.21 485.57 52607.78 88888.00 2024-01-12 22:36:10.413 012 15856.22 485.57 52607.83 88888.00 2024-01-12 22:36:10.913 012 15856.20 485.63 52607.88 88888.00 2024-01-12 22:36:11.413 012 15856.24 485.64 52607.82 88888.00 2024-01-12 22:36:11.913 012 15856.20 485.64 52607.75 88888.00 2024-01-12 22:36:12.413 012 15856.17 485.62 52607.78 88888.00 2024-01-12 22:36:12.913 012 15856.17 485.62 52607.84 88888.00 2024-01-12 22:36:13.413 012 15856.15 485.63 52607.90 88888.00 2024-01-12 22:36:13.913 012 15856.15 485.62 52607.89 88888.00 2024-01-12 22:36:14.413 012 15856.20 485.63 52607.82 88888.00 2024-01-12 22:36:14.913 012 15856.21 485.62 52607.79 88888.00 2024-01-12 22:36:15.413 012 15856.19 485.62 52607.79 88888.00 2024-01-12 22:36:15.913 012 15856.15 485.60 52607.79 88888.00 2024-01-12 22:36:16.413 012 15856.14 485.60 52607.81 88888.00 2024-01-12 22:36:16.913 012 15856.13 485.62 52607.78 88888.00 2024-01-12 22:36:17.413 012 15856.17 485.63 52607.83 88888.00 2024-01-12 22:36:17.913 012 15856.15 485.63 52607.91 88888.00 2024-01-12 22:36:18.413 012 15856.12 485.62 52607.89 88888.00 2024-01-12 22:36:18.913 012 15856.14 485.60 52607.87 88888.00 2024-01-12 22:36:19.413 012 15856.14 485.59 52607.89 88888.00 2024-01-12 22:36:19.913 012 15856.15 485.60 52607.85 88888.00 2024-01-12 22:36:20.413 012 15856.14 485.62 52607.85 88888.00 2024-01-12 22:36:20.913 012 15856.15 485.60 52607.87 88888.00 2024-01-12 22:36:21.413 012 15856.12 485.62 52607.79 88888.00 2024-01-12 22:36:21.913 012 15856.11 485.60 52607.78 88888.00 2024-01-12 22:36:22.413 012 15856.11 485.59 52607.77 88888.00 2024-01-12 22:36:22.913 012 15856.16 485.59 52607.87 88888.00 2024-01-12 22:36:23.413 012 15856.15 485.58 52607.89 88888.00 2024-01-12 22:36:23.913 012 15856.12 485.59 52607.88 88888.00 2024-01-12 22:36:24.413 012 15856.13 485.64 52607.86 88888.00 2024-01-12 22:36:24.913 012 15856.10 485.66 52607.89 88888.00 2024-01-12 22:36:25.413 012 15856.08 485.64 52607.86 88888.00 2024-01-12 22:36:25.913 012 15856.10 485.59 52607.87 88888.00 2024-01-12 22:36:26.413 012 15856.14 485.62 52607.86 88888.00 2024-01-12 22:36:26.913 012 15856.12 485.64 52607.84 88888.00 2024-01-12 22:36:27.413 012 15856.12 485.65 52607.85 88888.00 2024-01-12 22:36:27.913 012 15856.06 485.64 52607.83 88888.00 2024-01-12 22:36:28.413 012 15856.08 485.65 52607.85 88888.00 2024-01-12 22:36:28.913 012 15856.07 485.64 52607.79 88888.00 2024-01-12 22:36:29.413 012 15856.03 485.60 52607.84 88888.00 2024-01-12 22:36:29.913 012 15856.03 485.59 52607.87 88888.00 2024-01-12 22:36:30.413 012 15856.11 485.59 52607.85 88888.00 2024-01-12 22:36:30.913 012 15856.11 485.62 52607.86 88888.00 2024-01-12 22:36:31.413 012 15856.08 485.62 52607.85 88888.00 2024-01-12 22:36:31.913 012 15856.05 485.60 52607.87 88888.00 2024-01-12 22:36:32.413 012 15856.03 485.67 52607.92 88888.00 2024-01-12 22:36:32.913 012 15856.04 485.64 52607.90 88888.00 2024-01-12 22:36:33.413 012 15856.08 485.64 52607.92 88888.00 2024-01-12 22:36:33.913 012 15856.04 485.65 52607.91 88888.00 2024-01-12 22:36:34.413 012 15856.02 485.63 52607.85 88888.00 2024-01-12 22:36:34.913 012 15856.02 485.66 52607.85 88888.00 2024-01-12 22:36:35.413 012 15856.06 485.67 52607.86 88888.00 2024-01-12 22:36:35.913 012 15856.03 485.67 52607.88 88888.00 2024-01-12 22:36:36.413 012 15856.02 485.67 52607.88 88888.00 2024-01-12 22:36:36.913 012 15855.97 485.64 52607.85 88888.00 2024-01-12 22:36:37.413 012 15855.97 485.67 52607.89 88888.00 2024-01-12 22:36:37.913 012 15855.95 485.72 52607.92 88888.00 2024-01-12 22:36:38.413 012 15855.98 485.69 52607.91 88888.00 2024-01-12 22:36:38.913 012 15855.99 485.65 52607.87 88888.00 2024-01-12 22:36:39.413 012 15856.04 485.67 52607.93 88888.00 2024-01-12 22:36:39.913 012 15856.02 485.66 52607.93 88888.00 2024-01-12 22:36:40.413 012 15856.01 485.68 52607.93 88888.00 2024-01-12 22:36:40.913 012 15856.02 485.69 52607.92 88888.00 2024-01-12 22:36:41.413 012 15856.02 485.72 52607.88 88888.00 2024-01-12 22:36:41.913 012 15855.99 485.69 52607.85 88888.00 2024-01-12 22:36:42.413 012 15855.96 485.68 52607.82 88888.00 2024-01-12 22:36:42.913 012 15855.96 485.68 52607.86 88888.00 2024-01-12 22:36:43.413 012 15855.93 485.67 52607.88 88888.00 2024-01-12 22:36:43.913 012 15855.92 485.66 52607.87 88888.00 2024-01-12 22:36:44.413 012 15855.94 485.69 52607.87 88888.00 2024-01-12 22:36:44.913 012 15855.93 485.73 52607.90 88888.00 2024-01-12 22:36:45.413 012 15855.89 485.68 52607.91 88888.00 2024-01-12 22:36:45.913 012 15855.90 485.67 52607.91 88888.00 2024-01-12 22:36:46.413 012 15855.89 485.69 52607.93 88888.00 2024-01-12 22:36:46.913 012 15855.93 485.68 52607.95 88888.00 2024-01-12 22:36:47.413 012 15855.90 485.67 52608.01 88888.00 2024-01-12 22:36:47.913 012 15855.90 485.68 52608.01 88888.00 2024-01-12 22:36:48.413 012 15855.89 485.68 52608.02 88888.00 2024-01-12 22:36:48.913 012 15855.86 485.67 52607.95 88888.00 2024-01-12 22:36:49.413 012 15855.85 485.65 52607.91 88888.00 2024-01-12 22:36:49.913 012 15855.83 485.64 52607.93 88888.00 2024-01-12 22:36:50.413 012 15855.86 485.63 52607.91 88888.00 2024-01-12 22:36:50.913 012 15855.89 485.62 52607.93 88888.00 2024-01-12 22:36:51.413 012 15855.92 485.62 52607.92 88888.00 2024-01-12 22:36:51.913 012 15855.89 485.65 52607.89 88888.00 2024-01-12 22:36:52.413 012 15855.88 485.65 52607.92 88888.00 2024-01-12 22:36:52.913 012 15855.86 485.64 52607.90 88888.00 2024-01-12 22:36:53.913 012 15855.87 485.67 52607.96 88888.00 2024-01-12 22:36:54.413 012 15855.83 485.68 52607.96 88888.00 2024-01-12 22:36:54.913 012 15855.86 485.68 52607.93 88888.00 2024-01-12 22:36:55.413 012 15855.86 485.67 52607.93 88888.00 2024-01-12 22:36:55.913 012 15855.86 485.67 52607.92 88888.00 2024-01-12 22:36:56.413 012 15855.80 485.67 52607.94 88888.00 2024-01-12 22:36:56.913 012 15855.84 485.67 52607.86 88888.00 2024-01-12 22:36:57.413 012 15855.85 485.66 52607.87 88888.00 2024-01-12 22:36:57.913 012 15855.80 485.63 52607.86 88888.00 2024-01-12 22:36:58.413 012 15855.85 485.62 52607.87 88888.00 2024-01-12 22:36:58.913 012 15855.81 485.60 52607.91 88888.00 2024-01-12 22:36:59.413 012 15855.83 485.60 52607.89 88888.00 2024-01-12 22:36:59.913 012 15855.83 485.64 52607.86 88888.00 2024-01-12 22:37:00.413 012 15855.79 485.64 52607.85 88888.00 2024-01-12 22:37:00.913 012 15855.79 485.59 52607.86 88888.00 2024-01-12 22:37:01.413 012 15855.80 485.62 52607.88 88888.00 2024-01-12 22:37:01.913 012 15855.79 485.63 52607.84 88888.00 2024-01-12 22:37:02.413 012 15855.74 485.63 52607.90 88888.00 2024-01-12 22:37:02.913 012 15855.78 485.64 52607.95 88888.00 2024-01-12 22:37:03.913 012 15855.72 485.55 52607.92 88888.00 2024-01-12 22:37:04.413 012 15855.77 485.59 52607.91 88888.00 2024-01-12 22:37:04.913 012 15855.77 485.62 52607.95 88888.00 2024-01-12 22:37:05.413 012 15855.79 485.63 52607.99 88888.00 2024-01-12 22:37:05.913 012 15855.76 485.60 52607.93 88888.00 2024-01-12 22:37:06.413 012 15855.74 485.58 52607.93 88888.00 2024-01-12 22:37:06.913 012 15855.66 485.60 52607.99 88888.00 2024-01-12 22:37:07.413 012 15855.65 485.60 52608.03 88888.00 2024-01-12 22:37:07.913 012 15855.63 485.58 52608.03 88888.00 2024-01-12 22:37:08.413 012 15855.71 485.59 52608.01 88888.00 2024-01-12 22:37:08.913 012 15855.69 485.60 52608.03 88888.00 2024-01-12 22:37:09.413 012 15855.66 485.62 52607.99 88888.00 2024-01-12 22:37:09.913 012 15855.71 485.62 52608.02 88888.00 2024-01-12 22:37:10.413 012 15855.71 485.59 52608.03 88888.00 2024-01-12 22:37:10.913 012 15855.62 485.60 52607.94 88888.00 2024-01-12 22:37:11.413 012 15855.61 485.60 52607.98 88888.00 2024-01-12 22:37:11.913 012 15855.66 485.64 52608.01 88888.00 2024-01-12 22:37:12.413 012 15855.61 485.63 52608.01 88888.00 2024-01-12 22:37:12.913 012 15855.59 485.60 52607.98 88888.00 2024-01-12 22:37:13.413 012 15855.58 485.59 52607.95 88888.00 2024-01-12 22:37:13.913 012 15855.59 485.58 52607.97 88888.00 2024-01-12 22:37:14.413 012 15855.62 485.56 52608.02 88888.00 2024-01-12 22:37:14.913 012 15855.62 485.63 52608.05 88888.00 2024-01-12 22:37:15.413 012 15855.63 485.65 52608.04 88888.00 2024-01-12 22:37:15.913 012 15855.59 485.62 52608.06 88888.00 2024-01-12 22:37:16.413 012 15855.57 485.59 52608.07 88888.00 2024-01-12 22:37:16.913 012 15855.58 485.62 52608.05 88888.00 2024-01-12 22:37:17.413 012 15855.57 485.60 52608.05 88888.00 2024-01-12 22:37:17.913 012 15855.57 485.57 52608.04 88888.00 2024-01-12 22:37:18.413 012 15855.59 485.56 52608.01 88888.00 2024-01-12 22:37:18.913 012 15855.57 485.58 52608.02 88888.00 2024-01-12 22:37:19.413 012 15855.63 485.60 52608.03 88888.00 2024-01-12 22:37:19.913 012 15855.62 485.63 52608.06 88888.00 2024-01-12 22:37:20.413 012 15855.58 485.64 52608.06 88888.00 2024-01-12 22:37:20.913 012 15855.56 485.59 52608.05 88888.00 2024-01-12 22:37:21.913 012 15855.60 485.59 52608.17 88888.00 2024-01-12 22:37:22.413 012 15855.53 485.60 52608.14 88888.00 2024-01-12 22:37:22.913 012 15855.50 485.63 52608.14 88888.00 2024-01-12 22:37:23.413 012 15855.52 485.65 52608.14 88888.00 2024-01-12 22:37:23.913 012 15855.52 485.67 52608.10 88888.00 2024-01-12 22:37:24.413 012 15855.50 485.65 52608.13 88888.00 2024-01-12 22:37:24.913 012 15855.44 485.58 52608.10 88888.00 2024-01-12 22:37:25.413 012 15855.43 485.57 52608.09 88888.00 2024-01-12 22:37:25.913 012 15855.44 485.60 52608.09 88888.00 2024-01-12 22:37:26.413 012 15855.40 485.60 52608.09 88888.00 2024-01-12 22:37:26.913 012 15855.41 485.63 52608.03 88888.00 2024-01-12 22:37:27.413 012 15855.45 485.64 52608.04 88888.00 2024-01-12 22:37:27.913 012 15855.49 485.64 52608.01 88888.00 2024-01-12 22:37:28.413 012 15855.47 485.60 52608.02 88888.00 2024-01-12 22:37:28.913 012 15855.42 485.63 52608.06 88888.00 2024-01-12 22:37:29.413 012 15855.42 485.64 52608.08 88888.00 2024-01-12 22:37:29.913 012 15855.38 485.58 52608.09 88888.00 2024-01-12 22:37:30.413 012 15855.40 485.62 52608.07 88888.00 2024-01-12 22:37:30.913 012 15855.39 485.67 52608.06 88888.00 2024-01-12 22:37:31.413 012 15855.38 485.68 52608.02 88888.00 2024-01-12 22:37:31.913 012 15855.40 485.69 52608.02 88888.00 2024-01-12 22:37:32.413 012 15855.40 485.66 52608.04 88888.00 2024-01-12 22:37:32.913 012 15855.44 485.67 52608.02 88888.00 2024-01-12 22:37:33.413 012 15855.42 485.66 52608.04 88888.00 2024-01-12 22:37:33.913 012 15855.38 485.62 52608.05 88888.00 2024-01-12 22:37:34.413 012 15855.35 485.64 52608.05 88888.00 2024-01-12 22:37:34.913 012 15855.39 485.66 52608.05 88888.00 2024-01-12 22:37:35.413 012 15855.38 485.64 52608.04 88888.00 2024-01-12 22:37:35.913 012 15855.36 485.63 52608.09 88888.00 2024-01-12 22:37:36.413 012 15855.38 485.60 52608.10 88888.00 2024-01-12 22:37:36.913 012 15855.35 485.62 52608.14 88888.00 2024-01-12 22:37:37.413 012 15855.38 485.60 52608.14 88888.00 2024-01-12 22:37:37.913 012 15855.38 485.58 52608.12 88888.00 2024-01-12 22:37:38.413 012 15855.35 485.58 52608.09 88888.00 2024-01-12 22:37:38.913 012 15855.26 485.63 52608.09 88888.00 2024-01-12 22:37:39.413 012 15855.27 485.66 52608.06 88888.00 2024-01-12 22:37:39.913 012 15855.29 485.69 52608.07 88888.00 2024-01-12 22:37:40.413 012 15855.31 485.67 52608.10 88888.00 2024-01-12 22:37:40.913 012 15855.27 485.62 52608.18 88888.00 2024-01-12 22:37:41.413 012 15855.34 485.62 52608.19 88888.00 2024-01-12 22:37:41.913 012 15855.34 485.65 52608.12 88888.00 2024-01-12 22:37:42.413 012 15855.33 485.64 52608.11 88888.00 2024-01-12 22:37:42.913 012 15855.31 485.63 52608.09 88888.00 2024-01-12 22:37:43.413 012 15855.31 485.66 52608.14 88888.00 2024-01-12 22:37:43.913 012 15855.33 485.65 52608.18 88888.00 2024-01-12 22:37:44.413 012 15855.34 485.67 52608.19 88888.00 2024-01-12 22:37:44.913 012 15855.33 485.71 52608.18 88888.00 2024-01-12 22:37:45.413 012 15855.30 485.74 52608.17 88888.00 2024-01-12 22:37:45.913 012 15855.26 485.74 52608.14 88888.00 2024-01-12 22:37:46.413 012 15855.25 485.68 52608.11 88888.00 2024-01-12 22:37:46.913 012 15855.25 485.71 52608.08 88888.00 2024-01-12 22:37:47.413 012 15855.22 485.68 52608.10 88888.00 2024-01-12 22:37:47.913 012 15855.25 485.66 52608.10 88888.00 2024-01-12 22:37:48.413 012 15855.24 485.66 52608.16 88888.00 2024-01-12 22:37:48.913 012 15855.23 485.71 52608.18 88888.00 2024-01-12 22:37:49.413 012 15855.22 485.69 52608.18 88888.00 2024-01-12 22:37:49.913 012 15855.23 485.71 52608.18 88888.00 2024-01-12 22:37:50.413 012 15855.21 485.71 52608.24 88888.00 2024-01-12 22:37:50.913 012 15855.17 485.74 52608.19 88888.00 2024-01-12 22:37:51.413 012 15855.24 485.77 52608.14 88888.00 2024-01-12 22:37:51.913 012 15855.21 485.76 52608.15 88888.00 2024-01-12 22:37:52.413 012 15855.22 485.76 52608.15 88888.00 2024-01-12 22:37:52.913 012 15855.23 485.76 52608.18 88888.00 2024-01-12 22:37:53.413 012 15855.14 485.76 52608.16 88888.00 2024-01-12 22:37:53.913 012 15855.14 485.73 52608.12 88888.00 2024-01-12 22:37:54.413 012 15855.17 485.71 52608.10 88888.00 2024-01-12 22:37:54.913 012 15855.16 485.71 52608.08 88888.00 2024-01-12 22:37:55.413 012 15855.20 485.71 52608.11 88888.00 2024-01-12 22:37:55.913 012 15855.20 485.71 52608.11 88888.00 2024-01-12 22:37:56.413 012 15855.14 485.73 52608.12 88888.00 2024-01-12 22:37:56.913 012 15855.15 485.71 52608.08 88888.00 2024-01-12 22:37:57.413 012 15855.17 485.71 52608.13 88888.00 2024-01-12 22:37:57.913 012 15855.17 485.69 52608.10 88888.00 2024-01-12 22:37:58.413 012 15855.18 485.73 52608.13 88888.00 2024-01-12 22:37:58.913 012 15855.18 485.74 52608.17 88888.00 2024-01-12 22:37:59.413 012 15855.17 485.71 52608.13 88888.00 2024-01-12 22:37:59.913 012 15855.18 485.69 52608.13 88888.00 2024-01-12 22:38:00.413 012 15855.21 485.73 52608.14 88888.00 2024-01-12 22:38:00.913 012 15855.23 485.76 52608.18 88888.00 2024-01-12 22:38:01.413 012 15855.15 485.74 52608.17 88888.00 2024-01-12 22:38:01.913 012 15855.14 485.75 52608.15 88888.00 2024-01-12 22:38:02.413 012 15855.15 485.75 52608.19 88888.00 2024-01-12 22:38:02.913 012 15855.11 485.76 52608.17 88888.00 2024-01-12 22:38:03.413 012 15855.13 485.79 52608.12 88888.00 2024-01-12 22:38:03.913 012 15855.16 485.79 52608.18 88888.00 2024-01-12 22:38:04.413 012 15855.17 485.81 52608.24 88888.00 2024-01-12 22:38:05.413 012 15855.18 485.81 52608.24 88888.00 2024-01-12 22:38:05.913 012 15855.18 485.77 52608.25 88888.00 2024-01-12 22:38:06.413 012 15855.17 485.77 52608.19 88888.00 2024-01-12 22:38:06.913 012 15855.18 485.79 52608.18 88888.00 2024-01-12 22:38:07.413 012 15855.17 485.79 52608.18 88888.00 2024-01-12 22:38:07.913 012 15855.22 485.76 52608.15 88888.00 2024-01-12 22:38:08.413 012 15855.20 485.76 52608.11 88888.00 2024-01-12 22:38:08.913 012 15855.14 485.76 52608.15 88888.00 2024-01-12 22:38:09.413 012 15855.12 485.77 52608.18 88888.00 2024-01-12 22:38:09.913 012 15855.09 485.76 52608.15 88888.00 2024-01-12 22:38:10.413 012 15855.08 485.79 52608.16 88888.00 2024-01-12 22:38:10.913 012 15855.12 485.79 52608.19 88888.00 2024-01-12 22:38:11.404 012 15855.11 485.81 52608.26 88888.00 2024-01-12 22:38:11.904 012 15855.13 485.82 52608.25 88888.00 2024-01-12 22:38:12.404 012 15855.14 485.81 52608.22 88888.00 2024-01-12 22:38:12.904 012 15855.09 485.81 52608.23 88888.00 2024-01-12 22:38:13.404 012 15855.07 485.83 52608.21 88888.00 2024-01-12 22:38:13.904 012 15855.12 485.81 52608.11 88888.00 2024-01-12 22:38:14.404 012 15855.15 485.82 52608.13 88888.00 2024-01-12 22:38:14.904 012 15855.14 485.81 52608.08 88888.00 2024-01-12 22:38:15.404 012 15855.16 485.86 52608.06 88888.00 2024-01-12 22:38:15.904 012 15855.16 485.88 52608.06 88888.00 2024-01-12 22:38:16.404 012 15855.14 485.85 52608.06 88888.00 2024-01-12 22:38:16.904 012 15855.12 485.83 52608.09 88888.00 2024-01-12 22:38:17.404 012 15855.13 485.85 52608.13 88888.00 2024-01-12 22:38:17.904 012 15855.12 485.86 52608.14 88888.00 2024-01-12 22:38:18.404 012 15855.15 485.86 52608.18 88888.00 2024-01-12 22:38:18.904 012 15855.18 485.84 52608.23 88888.00 2024-01-12 22:38:19.404 012 15855.12 485.86 52608.21 88888.00 2024-01-12 22:38:19.904 012 15855.08 485.88 52608.21 88888.00 2024-01-12 22:38:20.404 012 15855.12 485.85 52608.22 88888.00 2024-01-12 22:38:20.904 012 15855.16 485.83 52608.24 88888.00 2024-01-12 22:38:21.404 012 15855.15 485.80 52608.25 88888.00 2024-01-12 22:38:21.904 012 15855.16 485.79 52608.18 88888.00 2024-01-12 22:38:22.404 012 15855.17 485.81 52608.15 88888.00 2024-01-12 22:38:22.904 012 15855.14 485.83 52608.12 88888.00 2024-01-12 22:38:23.404 012 15855.16 485.86 52608.13 88888.00 2024-01-12 22:38:23.904 012 15855.18 485.91 52608.17 88888.00 2024-01-12 22:38:24.404 012 15855.16 485.92 52608.13 88888.00 2024-01-12 22:38:25.404 012 15855.21 485.91 52608.14 88888.00 2024-01-12 22:38:25.904 012 15855.22 485.90 52608.18 88888.00 2024-01-12 22:38:26.404 012 15855.20 485.93 52608.18 88888.00 2024-01-12 22:38:26.904 012 15855.17 485.89 52608.15 88888.00 2024-01-12 22:38:27.404 012 15855.15 485.88 52608.15 88888.00 2024-01-12 22:38:27.904 012 15855.16 485.85 52608.12 88888.00 2024-01-12 22:38:28.404 012 15855.20 485.86 52608.09 88888.00 2024-01-12 22:38:28.904 012 15855.17 485.86 52608.05 88888.00 2024-01-12 22:38:29.404 012 15855.16 485.86 52608.04 88888.00 2024-01-12 22:38:29.904 012 15855.16 485.88 52608.08 88888.00 2024-01-12 22:38:30.404 012 15855.15 485.85 52608.11 88888.00 2024-01-12 22:38:30.904 012 15855.16 485.89 52608.11 88888.00 2024-01-12 22:38:31.404 012 15855.17 485.90 52608.15 88888.00 2024-01-12 22:38:31.904 012 15855.18 485.92 52608.15 88888.00 2024-01-12 22:38:32.404 012 15855.21 485.86 52608.08 88888.00 2024-01-12 22:38:32.904 012 15855.17 485.82 52608.09 88888.00 2024-01-12 22:38:33.404 012 15855.16 485.84 52608.16 88888.00 2024-01-12 22:38:33.904 012 15855.16 485.84 52608.13 88888.00 2024-01-12 22:38:34.404 012 15855.20 485.85 52608.13 88888.00 2024-01-12 22:38:35.404 012 15855.16 485.83 52608.13 88888.00 2024-01-12 22:38:35.904 012 15855.13 485.85 52608.10 88888.00 2024-01-12 22:38:36.404 012 15855.20 485.82 52608.03 88888.00 2024-01-12 22:38:36.904 012 15855.22 485.84 52608.08 88888.00 2024-01-12 22:38:37.404 012 15855.18 485.89 52608.09 88888.00 2024-01-12 22:38:37.904 012 15855.22 485.90 52608.09 88888.00 2024-01-12 22:38:38.404 012 15855.20 485.88 52608.10 88888.00 2024-01-12 22:38:38.904 012 15855.21 485.84 52608.08 88888.00 2024-01-12 22:38:39.404 012 15855.20 485.81 52608.10 88888.00 2024-01-12 22:38:39.904 012 15855.22 485.85 52608.17 88888.00 2024-01-12 22:38:40.404 012 15855.21 485.83 52608.14 88888.00 2024-01-12 22:38:40.904 012 15855.21 485.84 52608.17 88888.00 2024-01-12 22:38:41.404 012 15855.22 485.82 52608.21 88888.00 2024-01-12 22:38:41.904 012 15855.26 485.84 52608.21 88888.00 2024-01-12 22:38:42.404 012 15855.26 485.85 52608.18 88888.00 2024-01-12 22:38:42.904 012 15855.21 485.86 52608.17 88888.00 2024-01-12 22:38:43.404 012 15855.23 485.88 52608.14 88888.00 2024-01-12 22:38:43.904 012 15855.30 485.88 52608.12 88888.00 2024-01-12 22:38:44.404 012 15855.31 485.85 52608.06 88888.00 2024-01-12 22:38:44.904 012 15855.26 485.86 52608.11 88888.00 2024-01-12 22:38:45.404 012 15855.30 485.85 52608.18 88888.00 2024-01-12 22:38:45.904 012 15855.31 485.81 52608.18 88888.00 2024-01-12 22:38:46.404 012 15855.34 485.81 52608.15 88888.00 2024-01-12 22:38:46.904 012 15855.34 485.84 52608.18 88888.00 2024-01-12 22:38:47.404 012 15855.31 485.84 52608.21 88888.00 2024-01-12 22:38:47.904 012 15855.38 485.89 52608.18 88888.00 2024-01-12 22:38:48.404 012 15855.38 485.90 52608.17 88888.00 2024-01-12 22:38:48.904 012 15855.39 485.88 52608.18 88888.00 2024-01-12 22:38:49.404 012 15855.38 485.85 52608.15 88888.00 2024-01-12 22:38:49.904 012 15855.36 485.84 52608.08 88888.00 2024-01-12 22:38:50.404 012 15855.35 485.85 52608.04 88888.00 2024-01-12 22:38:50.904 012 15855.36 485.84 52608.07 88888.00 2024-01-12 22:38:51.404 012 15855.36 485.85 52608.12 88888.00 2024-01-12 22:38:51.904 012 15855.42 485.84 52608.15 88888.00 2024-01-12 22:38:52.404 012 15855.40 485.85 52608.17 88888.00 2024-01-12 22:38:52.904 012 15855.40 485.86 52608.11 88888.00 2024-01-12 22:38:53.404 012 15855.35 485.84 52608.06 88888.00 2024-01-12 22:38:53.904 012 15855.36 485.86 52608.16 88888.00 2024-01-12 22:38:54.404 012 15855.42 485.86 52608.21 88888.00 2024-01-12 22:38:54.904 012 15855.43 485.84 52608.19 88888.00 2024-01-12 22:38:55.404 012 15855.45 485.81 52608.24 88888.00 2024-01-12 22:38:55.904 012 15855.44 485.77 52608.15 88888.00 2024-01-12 22:38:56.404 012 15855.44 485.79 52608.12 88888.00 2024-01-12 22:38:56.904 012 15855.43 485.83 52608.13 88888.00 2024-01-12 22:38:57.404 012 15855.49 485.84 52608.05 88888.00 2024-01-12 22:38:57.904 012 15855.43 485.80 52608.05 88888.00 2024-01-12 22:38:58.404 012 15855.44 485.84 52608.10 88888.00 2024-01-12 22:38:58.904 012 15855.44 485.86 52608.08 88888.00 2024-01-12 22:38:59.404 012 15855.41 485.84 52608.07 88888.00 2024-01-12 22:38:59.904 012 15855.42 485.84 52608.11 88888.00 2024-01-12 22:39:00.404 012 15855.48 485.83 52608.12 88888.00 2024-01-12 22:39:00.904 012 15855.50 485.83 52608.21 88888.00 2024-01-12 22:39:01.404 012 15855.48 485.82 52608.15 88888.00 2024-01-12 22:39:01.904 012 15855.52 485.81 52608.10 88888.00 2024-01-12 22:39:02.404 012 15855.53 485.80 52608.11 88888.00 2024-01-12 22:39:02.904 012 15855.51 485.79 52608.10 88888.00 2024-01-12 22:39:03.404 012 15855.48 485.77 52608.10 88888.00 2024-01-12 22:39:03.904 012 15855.52 485.77 52608.11 88888.00 2024-01-12 22:39:04.404 012 15855.58 485.73 52608.10 88888.00 2024-01-12 22:39:04.904 012 15855.49 485.76 52608.08 88888.00 2024-01-12 22:39:05.404 012 15855.49 485.79 52608.05 88888.00 2024-01-12 22:39:05.904 012 15855.52 485.74 52608.01 88888.00 2024-01-12 22:39:06.404 012 15855.56 485.75 52608.10 88888.00 2024-01-12 22:39:06.904 012 15855.58 485.79 52608.18 88888.00 2024-01-12 22:39:07.404 012 15855.54 485.77 52608.19 88888.00 2024-01-12 22:39:07.904 012 15855.60 485.76 52608.18 88888.00 2024-01-12 22:39:08.404 012 15855.65 485.83 52608.17 88888.00 2024-01-12 22:39:08.904 012 15855.61 485.82 52608.17 88888.00 2024-01-12 22:39:09.404 012 15855.59 485.83 52608.13 88888.00 2024-01-12 22:39:09.904 012 15855.60 485.81 52608.11 88888.00 2024-01-12 22:39:10.404 012 15855.63 485.77 52608.08 88888.00 2024-01-12 22:39:10.904 012 15855.66 485.81 52608.08 88888.00 2024-01-12 22:39:11.404 012 15855.67 485.82 52608.08 88888.00 2024-01-12 22:39:11.904 012 15855.69 485.80 52608.05 88888.00 2024-01-12 22:39:12.404 012 15855.69 485.77 52608.03 88888.00 2024-01-12 22:39:12.904 012 15855.70 485.77 52608.02 88888.00 2024-01-12 22:39:13.404 012 15855.68 485.79 52608.09 88888.00 2024-01-12 22:39:13.904 012 15855.71 485.79 52608.08 88888.00 2024-01-12 22:39:14.404 012 15855.71 485.75 52608.05 88888.00 2024-01-12 22:39:14.904 012 15855.69 485.75 52608.06 88888.00 2024-01-12 22:39:15.404 012 15855.72 485.76 52608.07 88888.00 2024-01-12 22:39:15.904 012 15855.77 485.76 52608.10 88888.00 2024-01-12 22:39:16.404 012 15855.76 485.76 52608.10 88888.00 2024-01-12 22:39:16.904 012 15855.76 485.77 52608.15 88888.00 2024-01-12 22:39:17.404 012 15855.80 485.80 52608.15 88888.00 2024-01-12 22:39:17.904 012 15855.80 485.77 52608.12 88888.00 2024-01-12 22:39:18.404 012 15855.77 485.79 52608.10 88888.00 2024-01-12 22:39:18.904 012 15855.78 485.76 52608.06 88888.00 2024-01-12 22:39:19.404 012 15855.79 485.76 52608.12 88888.00 2024-01-12 22:39:19.904 012 15855.80 485.77 52608.11 88888.00 2024-01-12 22:39:20.404 012 15855.84 485.75 52608.10 88888.00 2024-01-12 22:39:20.904 012 15855.83 485.73 52608.14 88888.00 2024-01-12 22:39:21.404 012 15855.86 485.72 52608.17 88888.00 2024-01-12 22:39:21.904 012 15855.86 485.73 52608.12 88888.00 2024-01-12 22:39:22.404 012 15855.87 485.73 52608.14 88888.00 2024-01-12 22:39:22.904 012 15855.90 485.74 52608.18 88888.00 2024-01-12 22:39:23.404 012 15855.87 485.73 52608.18 88888.00 2024-01-12 22:39:23.904 012 15855.87 485.74 52608.15 88888.00 2024-01-12 22:39:24.404 012 15855.89 485.75 52608.18 88888.00 2024-01-12 22:39:24.904 012 15855.88 485.76 52608.13 88888.00 2024-01-12 22:39:25.404 012 15855.83 485.75 52608.05 88888.00 2024-01-12 22:39:25.904 012 15855.83 485.73 52608.04 88888.00 2024-01-12 22:39:27.404 012 15855.93 485.79 52608.08 88888.00 2024-01-12 22:39:27.904 012 15855.93 485.79 52608.13 88888.00 2024-01-12 22:39:28.404 012 15855.96 485.74 52608.08 88888.00 2024-01-12 22:39:28.904 012 15855.93 485.73 52607.98 88888.00 2024-01-12 22:39:29.404 012 15855.93 485.72 52608.01 88888.00 2024-01-12 22:39:29.904 012 15855.93 485.71 52608.01 88888.00 2024-01-12 22:39:30.404 012 15856.01 485.71 52607.98 88888.00 2024-01-12 22:39:30.904 012 15856.02 485.68 52608.03 88888.00 2024-01-12 22:39:31.404 012 15856.01 485.68 52608.07 88888.00 2024-01-12 22:39:31.904 012 15856.03 485.68 52608.08 88888.00 2024-01-12 22:39:32.404 012 15856.04 485.69 52608.10 88888.00 2024-01-12 22:39:32.904 012 15856.06 485.71 52608.05 88888.00 2024-01-12 22:39:33.404 012 15856.04 485.71 52608.01 88888.00 2024-01-12 22:39:33.904 012 15856.06 485.73 52608.07 88888.00 2024-01-12 22:39:34.404 012 15856.08 485.74 52608.10 88888.00 2024-01-12 22:39:34.904 012 15856.06 485.75 52608.05 88888.00 2024-01-12 22:39:35.404 012 15856.06 485.73 52608.07 88888.00 2024-01-12 22:39:35.904 012 15856.12 485.76 52608.09 88888.00 2024-01-12 22:39:36.404 012 15856.14 485.76 52608.08 88888.00 2024-01-12 22:39:36.904 012 15856.10 485.74 52608.08 88888.00 2024-01-12 22:39:37.404 012 15856.14 485.75 52608.10 88888.00 2024-01-12 22:39:37.904 012 15856.16 485.75 52608.13 88888.00 2024-01-12 22:39:38.404 012 15856.17 485.74 52608.08 88888.00 2024-01-12 22:39:38.904 012 15856.19 485.72 52608.10 88888.00 2024-01-12 22:39:39.404 012 15856.19 485.73 52608.09 88888.00 2024-01-12 22:39:39.904 012 15856.19 485.76 52608.01 88888.00 2024-01-12 22:39:40.404 012 15856.14 485.74 52607.96 88888.00 2024-01-12 22:39:40.904 012 15856.14 485.74 52608.04 88888.00 2024-01-12 22:39:41.404 012 15856.17 485.75 52608.11 88888.00 2024-01-12 22:39:41.904 012 15856.15 485.74 52608.08 88888.00 2024-01-12 22:39:42.404 012 15856.23 485.75 52608.01 88888.00 2024-01-12 22:39:42.904 012 15856.22 485.75 52607.93 88888.00 2024-01-12 22:39:43.404 012 15856.23 485.75 52607.96 88888.00 2024-01-12 22:39:43.904 012 15856.25 485.75 52608.08 88888.00 2024-01-12 22:39:44.404 012 15856.24 485.76 52608.09 88888.00 2024-01-12 22:39:44.904 012 15856.22 485.75 52608.07 88888.00 2024-01-12 22:39:45.404 012 15856.21 485.73 52608.10 88888.00 2024-01-12 22:39:45.904 012 15856.20 485.75 52608.01 88888.00 2024-01-12 22:39:46.904 012 15856.17 485.75 52607.96 88888.00 2024-01-12 22:39:47.404 012 15856.24 485.80 52607.97 88888.00 2024-01-12 22:39:47.904 012 15856.32 485.77 52607.97 88888.00 2024-01-12 22:39:48.404 012 15856.37 485.75 52607.98 88888.00 2024-01-12 22:39:48.904 012 15856.35 485.76 52607.96 88888.00 2024-01-12 22:39:49.404 012 15856.37 485.82 52607.99 88888.00 2024-01-12 22:39:49.904 012 15856.41 485.83 52608.02 88888.00 2024-01-12 22:39:50.404 012 15856.41 485.81 52608.06 88888.00 2024-01-12 22:39:50.904 012 15856.42 485.77 52608.10 88888.00 2024-01-12 22:39:51.404 012 15856.41 485.77 52608.12 88888.00 2024-01-12 22:39:51.904 012 15856.43 485.81 52608.08 88888.00 2024-01-12 22:39:52.404 012 15856.40 485.80 52608.05 88888.00 2024-01-12 22:39:52.904 012 15856.39 485.76 52608.05 88888.00 2024-01-12 22:39:53.404 012 15856.46 485.79 52608.05 88888.00 2024-01-12 22:39:53.904 012 15856.46 485.82 52608.04 88888.00 2024-01-12 22:39:54.904 012 15856.49 485.85 52607.99 88888.00 2024-01-12 22:39:55.404 012 15856.49 485.85 52607.97 88888.00 2024-01-12 22:39:55.904 012 15856.49 485.82 52608.02 88888.00 2024-01-12 22:39:56.404 012 15856.48 485.83 52608.03 88888.00 2024-01-12 22:39:56.904 012 15856.49 485.85 52607.96 88888.00 2024-01-12 22:39:57.404 012 15856.52 485.86 52607.93 88888.00 2024-01-12 22:39:57.904 012 15856.50 485.84 52607.95 88888.00 2024-01-12 22:39:58.404 012 15856.50 485.83 52607.97 88888.00 2024-01-12 22:39:58.904 012 15856.50 485.85 52607.97 88888.00 2024-01-12 22:39:59.404 012 15856.49 485.84 52607.92 88888.00 2024-01-12 22:39:59.904 012 15856.49 485.80 52607.93 88888.00 2024-01-12 22:40:00.404 012 15856.49 485.82 52607.93 88888.00 2024-01-12 22:40:00.904 012 15856.55 485.84 52607.98 88888.00 2024-01-12 22:40:01.404 012 15856.55 485.83 52607.97 88888.00 2024-01-12 22:40:01.904 012 15856.53 485.84 52607.91 88888.00 2024-01-12 22:40:02.404 012 15856.53 485.83 52607.93 88888.00 2024-01-12 22:40:02.904 012 15856.60 485.82 52607.97 88888.00 2024-01-12 22:40:03.404 012 15856.57 485.84 52607.94 88888.00 2024-01-12 22:40:03.904 012 15856.57 485.85 52607.98 88888.00 2024-01-12 22:40:04.404 012 15856.58 485.84 52607.98 88888.00 2024-01-12 22:40:04.904 012 15856.56 485.85 52607.98 88888.00 2024-01-12 22:40:05.404 012 15856.55 485.84 52608.04 88888.00 2024-01-12 22:40:05.904 012 15856.60 485.84 52608.04 88888.00 2024-01-12 22:40:06.404 012 15856.60 485.85 52608.02 88888.00 2024-01-12 22:40:06.904 012 15856.58 485.85 52608.04 88888.00 2024-01-12 22:40:07.404 012 15856.57 485.84 52608.01 88888.00 2024-01-12 22:40:07.904 012 15856.58 485.82 52607.94 88888.00 2024-01-12 22:40:08.404 012 15856.64 485.84 52607.96 88888.00 2024-01-12 22:40:08.904 012 15856.65 485.83 52607.97 88888.00 2024-01-12 22:40:09.404 012 15856.68 485.77 52608.01 88888.00 2024-01-12 22:40:09.904 012 15856.64 485.74 52607.97 88888.00 2024-01-12 22:40:10.404 012 15856.62 485.74 52607.96 88888.00 2024-01-12 22:40:10.904 012 15856.64 485.71 52607.99 88888.00 2024-01-12 22:40:11.404 012 15856.66 485.74 52608.04 88888.00 2024-01-12 22:40:11.904 012 15856.67 485.76 52608.04 88888.00 2024-01-12 22:40:12.404 012 15856.70 485.76 52608.07 88888.00 2024-01-12 22:40:12.904 012 15856.68 485.75 52608.05 88888.00 2024-01-12 22:40:13.404 012 15856.71 485.69 52608.04 88888.00 2024-01-12 22:40:13.904 012 15856.71 485.69 52608.04 88888.00 2024-01-12 22:40:14.404 012 15856.71 485.71 52608.04 88888.00 2024-01-12 22:40:14.904 012 15856.67 485.71 52607.99 88888.00 2024-01-12 22:40:15.404 012 15856.70 485.73 52607.99 88888.00 2024-01-12 22:40:15.904 012 15856.70 485.71 52607.96 88888.00 2024-01-12 22:40:16.404 012 15856.70 485.69 52607.96 88888.00 2024-01-12 22:40:16.904 012 15856.75 485.65 52608.02 88888.00 2024-01-12 22:40:17.404 012 15856.72 485.66 52608.03 88888.00 2024-01-12 22:40:17.904 012 15856.71 485.69 52608.03 88888.00 2024-01-12 22:40:18.404 012 15856.78 485.71 52608.05 88888.00 2024-01-12 22:40:18.904 012 15856.77 485.68 52608.07 88888.00 2024-01-12 22:40:19.404 012 15856.76 485.65 52608.09 88888.00 2024-01-12 22:40:19.904 012 15856.76 485.68 52608.11 88888.00 2024-01-12 22:40:20.404 012 15856.76 485.68 52608.09 88888.00 2024-01-12 22:40:20.904 012 15856.76 485.65 52608.04 88888.00 2024-01-12 22:40:21.404 012 15856.79 485.67 52608.03 88888.00 2024-01-12 22:40:21.904 012 15856.74 485.68 52608.05 88888.00 2024-01-12 22:40:22.404 012 15856.69 485.71 52608.04 88888.00 2024-01-12 22:40:22.904 012 15856.74 485.67 52607.99 88888.00 2024-01-12 22:40:23.404 012 15856.78 485.65 52607.94 88888.00 2024-01-12 22:40:23.904 012 15856.74 485.68 52607.92 88888.00 2024-01-12 22:40:24.404 012 15856.75 485.68 52607.98 88888.00 2024-01-12 22:40:24.904 012 15856.77 485.67 52608.03 88888.00 2024-01-12 22:40:25.404 012 15856.74 485.68 52608.03 88888.00 2024-01-12 22:40:25.904 012 15856.72 485.68 52608.06 88888.00 2024-01-12 22:40:26.404 012 15856.75 485.69 52608.09 88888.00 2024-01-12 22:40:26.904 012 15856.77 485.66 52608.06 88888.00 2024-01-12 22:40:27.404 012 15856.71 485.64 52608.09 88888.00 2024-01-12 22:40:27.904 012 15856.70 485.66 52608.08 88888.00 2024-01-12 22:40:28.404 012 15856.67 485.67 52608.09 88888.00 2024-01-12 22:40:28.904 012 15856.69 485.66 52608.10 88888.00 2024-01-12 22:40:29.404 012 15856.72 485.66 52608.12 88888.00 2024-01-12 22:40:29.904 012 15856.69 485.65 52608.14 88888.00 2024-01-12 22:40:30.404 012 15856.68 485.65 52608.11 88888.00 2024-01-12 22:40:30.904 012 15856.69 485.68 52608.11 88888.00 2024-01-12 22:40:31.404 012 15856.68 485.67 52608.11 88888.00 2024-01-12 22:40:31.904 012 15856.68 485.68 52608.15 88888.00 2024-01-12 22:40:32.404 012 15856.76 485.72 52608.17 88888.00 2024-01-12 22:40:32.904 012 15856.69 485.73 52608.16 88888.00 2024-01-12 22:40:33.404 012 15856.66 485.73 52608.16 88888.00 2024-01-12 22:40:33.904 012 15856.66 485.73 52608.18 88888.00 2024-01-12 22:40:34.404 012 15856.60 485.71 52608.18 88888.00 2024-01-12 22:40:34.904 012 15856.65 485.71 52608.22 88888.00 2024-01-12 22:40:35.404 012 15856.66 485.73 52608.23 88888.00 2024-01-12 22:40:35.904 012 15856.66 485.73 52608.16 88888.00 2024-01-12 22:40:36.404 012 15856.70 485.75 52608.14 88888.00 2024-01-12 22:40:36.904 012 15856.72 485.76 52608.09 88888.00 2024-01-12 22:40:37.404 012 15856.68 485.74 52608.12 88888.00 2024-01-12 22:40:37.904 012 15856.61 485.71 52608.22 88888.00 2024-01-12 22:40:38.404 012 15856.59 485.73 52608.23 88888.00 2024-01-12 22:40:38.904 012 15856.66 485.74 52608.16 88888.00 2024-01-12 22:40:39.404 012 15856.68 485.74 52608.17 88888.00 2024-01-12 22:40:39.904 012 15856.66 485.73 52608.18 88888.00 2024-01-12 22:40:40.404 012 15856.64 485.73 52608.19 88888.00 2024-01-12 22:40:40.904 012 15856.65 485.73 52608.24 88888.00 2024-01-12 22:40:41.404 012 15856.66 485.71 52608.27 88888.00 2024-01-12 22:40:41.904 012 15856.65 485.68 52608.26 88888.00 2024-01-12 22:40:42.404 012 15856.66 485.69 52608.25 88888.00 2024-01-12 22:40:42.904 012 15856.60 485.69 52608.26 88888.00 2024-01-12 22:40:43.404 012 15856.65 485.69 52608.23 88888.00 2024-01-12 22:40:43.904 012 15856.62 485.72 52608.21 88888.00 2024-01-12 22:40:44.404 012 15856.64 485.75 52608.22 88888.00 2024-01-12 22:40:44.904 012 15856.65 485.76 52608.22 88888.00 2024-01-12 22:40:45.404 012 15856.61 485.74 52608.18 88888.00 2024-01-12 22:40:45.904 012 15856.61 485.72 52608.16 88888.00 2024-01-12 22:40:46.404 012 15856.60 485.71 52608.15 88888.00 2024-01-12 22:40:46.904 012 15856.59 485.69 52608.17 88888.00 2024-01-12 22:40:47.404 012 15856.60 485.69 52608.19 88888.00 2024-01-12 22:40:47.904 012 15856.62 485.68 52608.22 88888.00 2024-01-12 22:40:48.404 012 15856.60 485.73 52608.23 88888.00 2024-01-12 22:40:48.904 012 15856.60 485.72 52608.22 88888.00 2024-01-12 22:40:49.404 012 15856.66 485.69 52608.26 88888.00 2024-01-12 22:40:49.904 012 15856.60 485.74 52608.21 88888.00 2024-01-12 22:40:50.404 012 15856.60 485.77 52608.21 88888.00 2024-01-12 22:40:50.904 012 15856.59 485.80 52608.23 88888.00 2024-01-12 22:40:51.404 012 15856.62 485.76 52608.25 88888.00 2024-01-12 22:40:51.904 012 15856.65 485.75 52608.25 88888.00 2024-01-12 22:40:52.404 012 15856.64 485.72 52608.22 88888.00 2024-01-12 22:40:52.904 012 15856.64 485.74 52608.33 88888.00 2024-01-12 22:40:53.404 012 15856.59 485.73 52608.36 88888.00 2024-01-12 22:40:53.904 012 15856.53 485.76 52608.28 88888.00 2024-01-12 22:40:54.404 012 15856.57 485.76 52608.24 88888.00 2024-01-12 22:40:54.904 012 15856.58 485.76 52608.25 88888.00 2024-01-12 22:40:55.404 012 15856.55 485.76 52608.25 88888.00 2024-01-12 22:40:55.904 012 15856.55 485.77 52608.23 88888.00 2024-01-12 22:40:56.404 012 15856.59 485.80 52608.24 88888.00 2024-01-12 22:40:56.904 012 15856.57 485.86 52608.25 88888.00 2024-01-12 22:40:57.404 012 15856.53 485.83 52608.23 88888.00 2024-01-12 22:40:58.404 012 15856.50 485.80 52608.15 88888.00 2024-01-12 22:40:58.904 012 15856.47 485.81 52608.19 88888.00 2024-01-12 22:40:59.404 012 15856.58 485.81 52608.23 88888.00 2024-01-12 22:40:59.904 012 15856.57 485.81 52608.24 88888.00 2024-01-12 22:41:00.404 012 15856.51 485.82 52608.25 88888.00 2024-01-12 22:41:00.904 012 15856.55 485.83 52608.27 88888.00 2024-01-12 22:41:01.404 012 15856.48 485.84 52608.29 88888.00 2024-01-12 22:41:01.904 012 15856.48 485.86 52608.30 88888.00 2024-01-12 22:41:02.404 012 15856.48 485.88 52608.31 88888.00 2024-01-12 22:41:02.904 012 15856.48 485.88 52608.31 88888.00 2024-01-12 22:41:03.404 012 15856.43 485.85 52608.29 88888.00 2024-01-12 22:41:03.904 012 15856.38 485.88 52608.25 88888.00 2024-01-12 22:41:04.404 012 15856.38 485.86 52608.21 88888.00 2024-01-12 22:41:04.904 012 15856.39 485.85 52608.21 88888.00 2024-01-12 22:41:05.404 012 15856.35 485.89 52608.28 88888.00 2024-01-12 22:41:05.904 012 15856.34 485.89 52608.31 88888.00 2024-01-12 22:41:06.404 012 15856.35 485.85 52608.34 88888.00 2024-01-12 22:41:06.904 012 15856.35 485.86 52608.33 88888.00 2024-01-12 22:41:07.404 012 15856.35 485.90 52608.25 88888.00 2024-01-12 22:41:07.904 012 15856.32 485.89 52608.27 88888.00 2024-01-12 22:41:08.404 012 15856.37 485.88 52608.32 88888.00 2024-01-12 22:41:08.904 012 15856.39 485.91 52608.38 88888.00 2024-01-12 22:41:09.404 012 15856.37 485.92 52608.44 88888.00 2024-01-12 22:41:09.904 012 15856.37 485.88 52608.42 88888.00 2024-01-12 22:41:10.404 012 15856.39 485.86 52608.36 88888.00 2024-01-12 22:41:10.904 012 15856.39 485.86 52608.35 88888.00 2024-01-12 22:41:11.404 012 15856.39 485.88 52608.35 88888.00 2024-01-12 22:41:11.904 012 15856.33 485.88 52608.33 88888.00 2024-01-12 22:41:12.404 012 15856.33 485.90 52608.29 88888.00 2024-01-12 22:41:12.904 012 15856.31 485.89 52608.28 88888.00 2024-01-12 22:41:13.404 012 15856.29 485.89 52608.26 88888.00 2024-01-12 22:41:13.904 012 15856.29 485.91 52608.26 88888.00 2024-01-12 22:41:14.404 012 15856.24 485.89 52608.25 88888.00 2024-01-12 22:41:14.904 012 15856.28 485.90 52608.25 88888.00 2024-01-12 22:41:15.404 012 15856.26 485.92 52608.27 88888.00 2024-01-12 22:41:15.904 012 15856.29 485.93 52608.34 88888.00 2024-01-12 22:41:16.404 012 15856.24 485.93 52608.35 88888.00 2024-01-12 22:41:16.904 012 15856.19 485.91 52608.33 88888.00 2024-01-12 22:41:17.404 012 15856.22 485.92 52608.35 88888.00 2024-01-12 22:41:18.404 012 15856.24 485.93 52608.33 88888.00 2024-01-12 22:41:18.904 012 15856.23 485.97 52608.34 88888.00 2024-01-12 22:41:19.404 012 15856.24 485.98 52608.33 88888.00 2024-01-12 22:41:19.904 012 15856.24 485.95 52608.34 88888.00 2024-01-12 22:41:20.404 012 15856.22 485.94 52608.34 88888.00 2024-01-12 22:41:20.904 012 15856.17 485.95 52608.29 88888.00 2024-01-12 22:41:21.404 012 15856.15 485.94 52608.34 88888.00 2024-01-12 22:41:21.904 012 15856.15 485.95 52608.31 88888.00 2024-01-12 22:41:22.404 012 15856.20 485.97 52608.33 88888.00 2024-01-12 22:41:22.904 012 15856.20 485.98 52608.29 88888.00 2024-01-12 22:41:23.404 012 15856.19 485.99 52608.30 88888.00 2024-01-12 22:41:23.904 012 15856.13 486.06 52608.26 88888.00 2024-01-12 22:41:24.404 012 15856.12 486.08 52608.26 88888.00 2024-01-12 22:41:24.904 012 15856.16 486.07 52608.26 88888.00 2024-01-12 22:41:25.404 012 15856.14 486.03 52608.27 88888.00 2024-01-12 22:41:25.904 012 15856.13 486.03 52608.27 88888.00 2024-01-12 22:41:26.404 012 15856.12 486.06 52608.24 88888.00 2024-01-12 22:41:26.904 012 15856.13 486.06 52608.24 88888.00 2024-01-12 22:41:27.404 012 15856.15 486.06 52608.24 88888.00 2024-01-12 22:41:28.404 012 15856.10 486.06 52608.27 88888.00 2024-01-12 22:41:28.904 012 15856.14 486.07 52608.28 88888.00 2024-01-12 22:41:29.404 012 15856.15 486.07 52608.26 88888.00 2024-01-12 22:41:29.904 012 15856.10 486.05 52608.31 88888.00 2024-01-12 22:41:30.404 012 15856.11 486.06 52608.35 88888.00 2024-01-12 22:41:30.904 012 15856.11 486.06 52608.33 88888.00 2024-01-12 22:41:31.404 012 15856.08 486.03 52608.27 88888.00 2024-01-12 22:41:31.904 012 15856.07 486.05 52608.28 88888.00 2024-01-12 22:41:32.404 012 15856.06 486.09 52608.28 88888.00 2024-01-12 22:41:32.904 012 15856.08 486.09 52608.27 88888.00 2024-01-12 22:41:33.404 012 15856.08 486.10 52608.23 88888.00 2024-01-12 22:41:33.904 012 15856.05 486.11 52608.22 88888.00 2024-01-12 22:41:34.404 012 15855.99 486.09 52608.25 88888.00 2024-01-12 22:41:34.904 012 15856.03 486.11 52608.27 88888.00 2024-01-12 22:41:35.404 012 15856.03 486.15 52608.30 88888.00 2024-01-12 22:41:35.904 012 15856.02 486.16 52608.27 88888.00 2024-01-12 22:41:36.404 012 15856.02 486.14 52608.25 88888.00 2024-01-12 22:41:36.904 012 15856.01 486.15 52608.31 88888.00 2024-01-12 22:41:37.404 012 15856.02 486.18 52608.34 88888.00 2024-01-12 22:41:37.904 012 15856.05 486.20 52608.34 88888.00 2024-01-12 22:41:38.404 012 15855.99 486.24 52608.32 88888.00 2024-01-12 22:41:38.904 012 15855.97 486.24 52608.34 88888.00 2024-01-12 22:41:39.404 012 15855.99 486.26 52608.29 88888.00 2024-01-12 22:41:39.904 012 15856.04 486.27 52608.23 88888.00 2024-01-12 22:41:40.404 012 15855.98 486.28 52608.18 88888.00 2024-01-12 22:41:40.904 012 15856.05 486.28 52608.17 88888.00 2024-01-12 22:41:41.404 012 15856.06 486.26 52608.21 88888.00 2024-01-12 22:41:41.904 012 15856.01 486.26 52608.14 88888.00 2024-01-12 22:41:42.404 012 15855.96 486.24 52608.17 88888.00 2024-01-12 22:41:42.904 012 15855.97 486.22 52608.15 88888.00 2024-01-12 22:41:43.404 012 15855.98 486.25 52608.10 88888.00 2024-01-12 22:41:43.904 012 15855.95 486.27 52608.16 88888.00 2024-01-12 22:41:44.404 012 15855.98 486.28 52608.24 88888.00 2024-01-12 22:41:44.904 012 15855.97 486.31 52608.21 88888.00 2024-01-12 22:41:45.404 012 15855.95 486.27 52608.22 88888.00 2024-01-12 22:41:45.904 012 15855.97 486.27 52608.23 88888.00 2024-01-12 22:41:46.404 012 15855.99 486.29 52608.25 88888.00 2024-01-12 22:41:46.904 012 15855.93 486.32 52608.23 88888.00 2024-01-12 22:41:47.404 012 15855.87 486.34 52608.21 88888.00 2024-01-12 22:41:47.904 012 15855.89 486.34 52608.13 88888.00 2024-01-12 22:41:48.404 012 15855.92 486.33 52608.13 88888.00 2024-01-12 22:41:48.904 012 15855.92 486.34 52608.15 88888.00 2024-01-12 22:41:49.404 012 15855.88 486.32 52608.15 88888.00 2024-01-12 22:41:49.904 012 15855.92 486.32 52608.10 88888.00 2024-01-12 22:41:50.404 012 15855.94 486.29 52608.13 88888.00 2024-01-12 22:41:50.904 012 15855.95 486.32 52608.14 88888.00 2024-01-12 22:41:51.404 012 15855.96 486.35 52608.18 88888.00 2024-01-12 22:41:51.904 012 15856.02 486.35 52608.16 88888.00 2024-01-12 22:41:52.404 012 15856.02 486.36 52608.18 88888.00 2024-01-12 22:41:52.904 012 15856.01 486.35 52608.15 88888.00 2024-01-12 22:41:53.404 012 15856.02 486.36 52608.15 88888.00 2024-01-12 22:41:53.904 012 15856.02 486.40 52608.14 88888.00 2024-01-12 22:41:54.404 012 15855.99 486.41 52608.15 88888.00 2024-01-12 22:41:54.904 012 15855.96 486.37 52608.08 88888.00 2024-01-12 22:41:55.404 012 15855.97 486.37 52608.09 88888.00 2024-01-12 22:41:55.904 012 15855.98 486.35 52608.06 88888.00 2024-01-12 22:41:56.404 012 15855.98 486.34 52607.98 88888.00 2024-01-12 22:41:56.904 012 15855.96 486.36 52607.98 88888.00 2024-01-12 22:41:57.404 012 15855.98 486.38 52608.02 88888.00 2024-01-12 22:41:57.904 012 15855.96 486.37 52608.03 88888.00 2024-01-12 22:41:58.404 012 15855.93 486.35 52608.11 88888.00 2024-01-12 22:41:58.904 012 15855.98 486.37 52608.11 88888.00 2024-01-12 22:41:59.404 012 15855.98 486.43 52608.12 88888.00 2024-01-12 22:41:59.904 012 15855.97 486.45 52608.13 88888.00 2024-01-12 22:42:00.404 012 15855.92 486.43 52608.18 88888.00 2024-01-12 22:42:00.904 012 15855.89 486.43 52608.15 88888.00 2024-01-12 22:42:01.404 012 15855.90 486.44 52608.11 88888.00 2024-01-12 22:42:01.904 012 15855.95 486.43 52608.03 88888.00 2024-01-12 22:42:02.404 012 15855.94 486.44 52608.05 88888.00 2024-01-12 22:42:02.904 012 15855.92 486.44 52608.03 88888.00 2024-01-12 22:42:03.404 012 15855.97 486.43 52608.09 88888.00 2024-01-12 22:42:03.904 012 15855.98 486.44 52608.12 88888.00 2024-01-12 22:42:04.404 012 15855.95 486.46 52608.10 88888.00 2024-01-12 22:42:04.904 012 15855.92 486.54 52608.06 88888.00 2024-01-12 22:42:05.404 012 15855.89 486.52 52608.09 88888.00 2024-01-12 22:42:05.904 012 15855.96 486.49 52608.13 88888.00 2024-01-12 22:42:06.404 012 15855.90 486.49 52608.19 88888.00 2024-01-12 22:42:06.904 012 15855.94 486.48 52608.13 88888.00 2024-01-12 22:42:07.404 012 15856.01 486.46 52608.12 88888.00 2024-01-12 22:42:07.904 012 15855.99 486.49 52608.18 88888.00 2024-01-12 22:42:08.404 012 15855.99 486.45 52608.18 88888.00 2024-01-12 22:42:08.904 012 15856.04 486.45 52608.14 88888.00 2024-01-12 22:42:09.404 012 15856.03 486.50 52608.08 88888.00 2024-01-12 22:42:09.904 012 15856.01 486.55 52608.08 88888.00 2024-01-12 22:42:10.404 012 15855.98 486.53 52608.08 88888.00 2024-01-12 22:42:10.904 012 15855.98 486.50 52608.06 88888.00 2024-01-12 22:42:11.404 012 15856.01 486.55 52608.03 88888.00 2024-01-12 22:42:11.904 012 15856.04 486.51 52608.04 88888.00 2024-01-12 22:42:12.404 012 15856.01 486.52 52607.99 88888.00 2024-01-12 22:42:12.904 012 15855.98 486.49 52608.04 88888.00 2024-01-12 22:42:13.404 012 15855.97 486.44 52608.05 88888.00 2024-01-12 22:42:13.904 012 15855.97 486.45 52608.06 88888.00 2024-01-12 22:42:14.404 012 15856.03 486.43 52608.07 88888.00 2024-01-12 22:42:14.904 012 15855.98 486.46 52608.08 88888.00 2024-01-12 22:42:15.404 012 15855.99 486.53 52608.06 88888.00 2024-01-12 22:42:15.904 012 15855.99 486.53 52608.07 88888.00 2024-01-12 22:42:16.404 012 15855.99 486.51 52607.98 88888.00 2024-01-12 22:42:16.904 012 15856.02 486.50 52608.03 88888.00 2024-01-12 22:42:17.404 012 15856.02 486.49 52608.05 88888.00 2024-01-12 22:42:17.904 012 15856.05 486.49 52608.07 88888.00 2024-01-12 22:42:18.404 012 15856.03 486.51 52607.99 88888.00 2024-01-12 22:42:18.904 012 15856.01 486.55 52608.03 88888.00 2024-01-12 22:42:19.404 012 15855.97 486.53 52608.04 88888.00 2024-01-12 22:42:19.904 012 15855.98 486.50 52608.04 88888.00 2024-01-12 22:42:20.404 012 15855.99 486.54 52608.07 88888.00 2024-01-12 22:42:20.904 012 15856.02 486.55 52608.10 88888.00 2024-01-12 22:42:21.404 012 15856.03 486.49 52608.10 88888.00 2024-01-12 22:42:21.904 012 15856.03 486.45 52608.09 88888.00 2024-01-12 22:42:22.404 012 15856.04 486.51 52608.09 88888.00 2024-01-12 22:42:22.904 012 15856.02 486.54 52608.02 88888.00 2024-01-12 22:42:23.404 012 15856.02 486.55 52607.98 88888.00 2024-01-12 22:42:23.904 012 15856.03 486.53 52607.98 88888.00 2024-01-12 22:42:24.404 012 15856.02 486.54 52607.97 88888.00 2024-01-12 22:42:24.904 012 15856.01 486.55 52608.01 88888.00 2024-01-12 22:42:25.404 012 15855.98 486.58 52608.05 88888.00 2024-01-12 22:42:25.904 012 15855.94 486.58 52608.01 88888.00 2024-01-12 22:42:26.404 012 15855.96 486.58 52608.01 88888.00 2024-01-12 22:42:26.904 012 15855.97 486.62 52608.03 88888.00 2024-01-12 22:42:27.404 012 15856.01 486.62 52608.09 88888.00 2024-01-12 22:42:27.904 012 15855.98 486.59 52608.07 88888.00 2024-01-12 22:42:28.404 012 15855.99 486.60 52608.07 88888.00 2024-01-12 22:42:28.904 012 15855.98 486.61 52608.03 88888.00 2024-01-12 22:42:29.404 012 15856.02 486.62 52608.05 88888.00 2024-01-12 22:42:29.904 012 15856.05 486.60 52608.02 88888.00 2024-01-12 22:42:30.404 012 15855.99 486.62 52607.98 88888.00 2024-01-12 22:42:30.904 012 15855.98 486.61 52607.97 88888.00 2024-01-12 22:42:31.404 012 15856.02 486.60 52607.99 88888.00 2024-01-12 22:42:31.904 012 15856.06 486.60 52607.98 88888.00 2024-01-12 22:42:32.404 012 15856.05 486.64 52607.99 88888.00 2024-01-12 22:42:32.904 012 15856.05 486.61 52608.01 88888.00 2024-01-12 22:42:33.404 012 15856.06 486.60 52608.08 88888.00 2024-01-12 22:42:33.904 012 15856.08 486.62 52608.08 88888.00 2024-01-12 22:42:34.404 012 15856.12 486.61 52608.08 88888.00 2024-01-12 22:42:34.904 012 15856.05 486.58 52608.07 88888.00 2024-01-12 22:42:35.404 012 15856.06 486.59 52608.02 88888.00 2024-01-12 22:42:35.904 012 15856.10 486.62 52607.98 88888.00 2024-01-12 22:42:36.404 012 15856.10 486.62 52607.97 88888.00 2024-01-12 22:42:36.904 012 15856.07 486.62 52607.95 88888.00 2024-01-12 22:42:37.404 012 15856.05 486.63 52607.96 88888.00 2024-01-12 22:42:37.904 012 15856.08 486.63 52607.96 88888.00 2024-01-12 22:42:38.405 012 15856.11 486.61 52607.96 88888.00 2024-01-12 22:42:38.905 012 15856.08 486.62 52608.02 88888.00 2024-01-12 22:42:39.405 012 15856.08 486.61 52607.99 88888.00 2024-01-12 22:42:39.905 012 15856.14 486.62 52607.92 88888.00 2024-01-12 22:42:40.405 012 15856.14 486.59 52607.93 88888.00 2024-01-12 22:42:40.905 012 15856.13 486.61 52607.94 88888.00 2024-01-12 22:42:41.405 012 15856.13 486.61 52607.97 88888.00 2024-01-12 22:42:41.905 012 15856.10 486.61 52607.97 88888.00 2024-01-12 22:42:42.405 012 15856.12 486.59 52607.91 88888.00 2024-01-12 22:42:42.905 012 15856.13 486.61 52607.90 88888.00 2024-01-12 22:42:43.405 012 15856.12 486.63 52607.96 88888.00 2024-01-12 22:42:43.905 012 15856.14 486.64 52608.04 88888.00 2024-01-12 22:42:44.405 012 15856.15 486.66 52607.96 88888.00 2024-01-12 22:42:44.905 012 15856.12 486.66 52607.92 88888.00 2024-01-12 22:42:45.405 012 15856.10 486.62 52607.93 88888.00 2024-01-12 22:42:45.905 012 15856.12 486.61 52607.97 88888.00 2024-01-12 22:42:46.405 012 15856.20 486.61 52607.98 88888.00 2024-01-12 22:42:46.905 012 15856.23 486.60 52607.94 88888.00 2024-01-12 22:42:47.405 012 15856.25 486.60 52607.96 88888.00 2024-01-12 22:42:47.905 012 15856.20 486.60 52607.94 88888.00 2024-01-12 22:42:48.405 012 15856.19 486.60 52607.96 88888.00 2024-01-12 22:42:48.905 012 15856.21 486.61 52608.03 88888.00 2024-01-12 22:42:49.405 012 15856.20 486.59 52608.06 88888.00 2024-01-12 22:42:49.905 012 15856.21 486.57 52608.05 88888.00 2024-01-12 22:42:50.405 012 15856.24 486.63 52608.02 88888.00 2024-01-12 22:42:50.905 012 15856.22 486.63 52607.99 88888.00 2024-01-12 22:42:51.405 012 15856.21 486.63 52607.96 88888.00 2024-01-12 22:42:51.905 012 15856.24 486.63 52607.90 88888.00 2024-01-12 22:42:52.405 012 15856.20 486.62 52607.91 88888.00 2024-01-12 22:42:52.905 012 15856.21 486.66 52607.92 88888.00 2024-01-12 22:42:53.405 012 15856.23 486.66 52607.97 88888.00 2024-01-12 22:42:53.905 012 15856.21 486.67 52607.96 88888.00 2024-01-12 22:42:54.405 012 15856.17 486.62 52607.94 88888.00 2024-01-12 22:42:54.905 012 15856.16 486.64 52607.92 88888.00 2024-01-12 22:42:55.405 012 15856.16 486.64 52607.98 88888.00 2024-01-12 22:42:55.905 012 15856.22 486.61 52608.08 88888.00 2024-01-12 22:42:56.405 012 15856.25 486.58 52608.10 88888.00 2024-01-12 22:42:56.905 012 15856.26 486.61 52608.06 88888.00 2024-01-12 22:42:57.405 012 15856.24 486.64 52608.02 88888.00 2024-01-12 22:42:57.905 012 15856.23 486.64 52608.03 88888.00 2024-01-12 22:42:58.405 012 15856.23 486.64 52608.08 88888.00 2024-01-12 22:42:58.905 012 15856.24 486.62 52608.06 88888.00 2024-01-12 22:42:59.405 012 15856.25 486.66 52608.04 88888.00 2024-01-12 22:42:59.905 012 15856.21 486.64 52608.03 88888.00 2024-01-12 22:43:00.405 012 15856.22 486.63 52607.98 88888.00 2024-01-12 22:43:00.905 012 15856.24 486.68 52607.99 88888.00 2024-01-12 22:43:01.405 012 15856.26 486.68 52607.96 88888.00 2024-01-12 22:43:01.905 012 15856.24 486.67 52608.01 88888.00 2024-01-12 22:43:02.405 012 15856.26 486.66 52608.08 88888.00 2024-01-12 22:43:02.905 012 15856.25 486.71 52608.16 88888.00 2024-01-12 22:43:03.405 012 15856.23 486.69 52608.11 88888.00 2024-01-12 22:43:03.905 012 15856.24 486.68 52608.11 88888.00 2024-01-12 22:43:04.405 012 15856.28 486.67 52608.12 88888.00 2024-01-12 22:43:04.905 012 15856.30 486.66 52608.11 88888.00 2024-01-12 22:43:05.405 012 15856.31 486.64 52608.12 88888.00 2024-01-12 22:43:05.905 012 15856.30 486.59 52608.09 88888.00 2024-01-12 22:43:06.405 012 15856.32 486.58 52608.07 88888.00 2024-01-12 22:43:06.905 012 15856.35 486.60 52608.06 88888.00 2024-01-12 22:43:07.905 012 15856.35 486.62 52608.08 88888.00 2024-01-12 22:43:08.405 012 15856.34 486.67 52608.10 88888.00 2024-01-12 22:43:08.905 012 15856.33 486.62 52608.06 88888.00 2024-01-12 22:43:09.405 012 15856.38 486.62 52608.12 88888.00 2024-01-12 22:43:09.905 012 15856.35 486.61 52608.12 88888.00 2024-01-12 22:43:10.405 012 15856.34 486.61 52608.17 88888.00 2024-01-12 22:43:10.905 012 15856.39 486.61 52608.15 88888.00 2024-01-12 22:43:11.405 012 15856.40 486.63 52608.12 88888.00 2024-01-12 22:43:11.905 012 15856.42 486.66 52608.06 88888.00 2024-01-12 22:43:12.405 012 15856.38 486.68 52608.08 88888.00 2024-01-12 22:43:12.905 012 15856.35 486.66 52608.04 88888.00 2024-01-12 22:43:13.405 012 15856.38 486.62 52608.06 88888.00 2024-01-12 22:43:13.905 012 15856.42 486.63 52608.05 88888.00 2024-01-12 22:43:14.405 012 15856.41 486.63 52608.04 88888.00 2024-01-12 22:43:14.905 012 15856.40 486.66 52608.07 88888.00 2024-01-12 22:43:15.405 012 15856.35 486.68 52608.14 88888.00 2024-01-12 22:43:15.905 012 15856.34 486.67 52608.17 88888.00 2024-01-12 22:43:16.405 012 15856.42 486.67 52608.13 88888.00 2024-01-12 22:43:16.905 012 15856.48 486.68 52608.14 88888.00 2024-01-12 22:43:17.905 012 15856.49 486.70 52608.17 88888.00 2024-01-12 22:43:18.405 012 15856.43 486.68 52608.19 88888.00 2024-01-12 22:43:18.905 012 15856.46 486.67 52608.24 88888.00 2024-01-12 22:43:19.405 012 15856.44 486.67 52608.22 88888.00 2024-01-12 22:43:19.905 012 15856.46 486.67 52608.14 88888.00 2024-01-12 22:43:20.405 012 15856.47 486.67 52608.13 88888.00 2024-01-12 22:43:20.905 012 15856.44 486.67 52608.12 88888.00 2024-01-12 22:43:21.405 012 15856.43 486.64 52608.12 88888.00 2024-01-12 22:43:21.905 012 15856.47 486.62 52608.15 88888.00 2024-01-12 22:43:22.405 012 15856.50 486.63 52608.18 88888.00 2024-01-12 22:43:22.905 012 15856.50 486.66 52608.16 88888.00 2024-01-12 22:43:23.405 012 15856.50 486.67 52608.18 88888.00 2024-01-12 22:43:23.905 012 15856.51 486.62 52608.17 88888.00 2024-01-12 22:43:24.405 012 15856.42 486.66 52608.14 88888.00 2024-01-12 22:43:24.905 012 15856.42 486.69 52608.16 88888.00 2024-01-12 22:43:25.405 012 15856.47 486.67 52608.15 88888.00 2024-01-12 22:43:25.905 012 15856.50 486.66 52608.13 88888.00 2024-01-12 22:43:26.405 012 15856.47 486.64 52608.10 88888.00 2024-01-12 22:43:26.905 012 15856.41 486.68 52608.12 88888.00 2024-01-12 22:43:27.405 012 15856.46 486.68 52608.07 88888.00 2024-01-12 22:43:27.905 012 15856.51 486.68 52608.10 88888.00 2024-01-12 22:43:28.405 012 15856.50 486.68 52608.10 88888.00 2024-01-12 22:43:28.905 012 15856.49 486.64 52608.14 88888.00 2024-01-12 22:43:29.405 012 15856.44 486.67 52608.09 88888.00 2024-01-12 22:43:29.905 012 15856.43 486.69 52608.12 88888.00 2024-01-12 22:43:30.405 012 15856.43 486.71 52608.12 88888.00 2024-01-12 22:43:30.905 012 15856.49 486.69 52608.16 88888.00 2024-01-12 22:43:31.405 012 15856.51 486.70 52608.16 88888.00 2024-01-12 22:43:31.905 012 15856.46 486.70 52608.18 88888.00 2024-01-12 22:43:32.405 012 15856.44 486.69 52608.18 88888.00 2024-01-12 22:43:32.905 012 15856.38 486.69 52608.16 88888.00 2024-01-12 22:43:33.405 012 15856.42 486.74 52608.21 88888.00 2024-01-12 22:43:33.905 012 15856.44 486.75 52608.18 88888.00 2024-01-12 22:43:34.405 012 15856.41 486.76 52608.12 88888.00 2024-01-12 22:43:34.905 012 15856.44 486.75 52608.11 88888.00 2024-01-12 22:43:35.405 012 15856.46 486.71 52608.18 88888.00 2024-01-12 22:43:35.905 012 15856.48 486.67 52608.15 88888.00 2024-01-12 22:43:36.405 012 15856.47 486.64 52608.18 88888.00 2024-01-12 22:43:36.905 012 15856.48 486.64 52608.21 88888.00 2024-01-12 22:43:37.405 012 15856.47 486.68 52608.21 88888.00 2024-01-12 22:43:37.905 012 15856.46 486.70 52608.21 88888.00 2024-01-12 22:43:38.405 012 15856.48 486.72 52608.26 88888.00 2024-01-12 22:43:38.905 012 15856.50 486.72 52608.23 88888.00 2024-01-12 22:43:39.405 012 15856.52 486.76 52608.21 88888.00 2024-01-12 22:43:39.905 012 15856.50 486.76 52608.21 88888.00 2024-01-12 22:43:40.405 012 15856.44 486.72 52608.19 88888.00 2024-01-12 22:43:40.905 012 15856.46 486.67 52608.23 88888.00 2024-01-12 22:43:41.405 012 15856.48 486.61 52608.18 88888.00 2024-01-12 22:43:41.905 012 15856.42 486.64 52608.15 88888.00 2024-01-12 22:43:42.405 012 15856.42 486.66 52608.12 88888.00 2024-01-12 22:43:42.905 012 15856.41 486.63 52608.12 88888.00 2024-01-12 22:43:43.405 012 15856.46 486.64 52608.12 88888.00 2024-01-12 22:43:43.905 012 15856.49 486.68 52608.15 88888.00 2024-01-12 22:43:44.405 012 15856.44 486.70 52608.18 88888.00 2024-01-12 22:43:44.905 012 15856.47 486.71 52608.24 88888.00 2024-01-12 22:43:45.405 012 15856.48 486.70 52608.30 88888.00 2024-01-12 22:43:45.905 012 15856.49 486.69 52608.29 88888.00 2024-01-12 22:43:46.405 012 15856.49 486.67 52608.24 88888.00 2024-01-12 22:43:46.905 012 15856.55 486.67 52608.22 88888.00 2024-01-12 22:43:47.405 012 15856.56 486.67 52608.18 88888.00 2024-01-12 22:43:47.905 012 15856.57 486.68 52608.11 88888.00 2024-01-12 22:43:48.405 012 15856.51 486.67 52608.09 88888.00 2024-01-12 22:43:48.905 012 15856.51 486.63 52608.11 88888.00 2024-01-12 22:43:49.405 012 15856.52 486.68 52608.14 88888.00 2024-01-12 22:43:49.905 012 15856.52 486.69 52608.18 88888.00 2024-01-12 22:43:50.405 012 15856.55 486.69 52608.19 88888.00 2024-01-12 22:43:50.905 012 15856.53 486.70 52608.22 88888.00 2024-01-12 22:43:51.405 012 15856.49 486.69 52608.17 88888.00 2024-01-12 22:43:51.905 012 15856.49 486.68 52608.19 88888.00 2024-01-12 22:43:52.405 012 15856.51 486.70 52608.24 88888.00 2024-01-12 22:43:52.905 012 15856.52 486.70 52608.25 88888.00 2024-01-12 22:43:53.405 012 15856.55 486.71 52608.21 88888.00 2024-01-12 22:43:53.905 012 15856.55 486.74 52608.29 88888.00 2024-01-12 22:43:54.405 012 15856.49 486.72 52608.27 88888.00 2024-01-12 22:43:54.905 012 15856.47 486.72 52608.29 88888.00 2024-01-12 22:43:55.405 012 15856.53 486.69 52608.22 88888.00 2024-01-12 22:43:55.905 012 15856.51 486.68 52608.16 88888.00 2024-01-12 22:43:56.405 012 15856.51 486.67 52608.10 88888.00 2024-01-12 22:43:56.905 012 15856.50 486.69 52608.13 88888.00 2024-01-12 22:43:57.405 012 15856.53 486.76 52608.22 88888.00 2024-01-12 22:43:57.905 012 15856.51 486.77 52608.27 88888.00 2024-01-12 22:43:58.405 012 15856.52 486.78 52608.27 88888.00 2024-01-12 22:43:58.905 012 15856.51 486.77 52608.25 88888.00 2024-01-12 22:43:59.405 012 15856.56 486.78 52608.33 88888.00 2024-01-12 22:43:59.905 012 15856.52 486.78 52608.31 88888.00 2024-01-12 22:44:00.405 012 15856.46 486.81 52608.31 88888.00 2024-01-12 22:44:01.405 012 15856.39 486.81 52608.26 88888.00 2024-01-12 22:44:01.905 012 15856.43 486.79 52608.28 88888.00 2024-01-12 22:44:02.405 012 15856.42 486.80 52608.26 88888.00 2024-01-12 22:44:02.905 012 15856.43 486.81 52608.22 88888.00 2024-01-12 22:44:03.405 012 15856.50 486.84 52608.15 88888.00 2024-01-12 22:44:03.905 012 15856.50 486.81 52608.22 88888.00 2024-01-12 22:44:04.405 012 15856.51 486.80 52608.29 88888.00 2024-01-12 22:44:04.905 012 15856.50 486.83 52608.25 88888.00 2024-01-12 22:44:05.405 012 15856.47 486.84 52608.23 88888.00 2024-01-12 22:44:05.905 012 15856.50 486.85 52608.25 88888.00 2024-01-12 22:44:06.405 012 15856.48 486.86 52608.27 88888.00 2024-01-12 22:44:06.905 012 15856.48 486.85 52608.25 88888.00 2024-01-12 22:44:07.405 012 15856.46 486.85 52608.26 88888.00 2024-01-12 22:44:07.905 012 15856.43 486.85 52608.26 88888.00 2024-01-12 22:44:08.405 012 15856.46 486.84 52608.26 88888.00 2024-01-12 22:44:08.905 012 15856.44 486.83 52608.27 88888.00 2024-01-12 22:44:09.405 012 15856.47 486.85 52608.25 88888.00 2024-01-12 22:44:09.905 012 15856.42 486.86 52608.16 88888.00 2024-01-12 22:44:10.405 012 15856.48 486.88 52608.17 88888.00 2024-01-12 22:44:11.405 012 15856.48 486.89 52608.14 88888.00 2024-01-12 22:44:11.905 012 15856.49 486.92 52608.16 88888.00 2024-01-12 22:44:12.405 012 15856.51 486.92 52608.19 88888.00 2024-01-12 22:44:12.905 012 15856.49 486.93 52608.23 88888.00 2024-01-12 22:44:13.405 012 15856.51 486.95 52608.24 88888.00 2024-01-12 22:44:13.905 012 15856.49 487.00 52608.24 88888.00 2024-01-12 22:44:14.405 012 15856.53 487.03 52608.26 88888.00 2024-01-12 22:44:14.905 012 15856.53 486.97 52608.25 88888.00 2024-01-12 22:44:15.405 012 15856.50 486.97 52608.24 88888.00 2024-01-12 22:44:15.905 012 15856.47 487.01 52608.17 88888.00 2024-01-12 22:44:16.405 012 15856.44 486.97 52608.16 88888.00 2024-01-12 22:44:16.905 012 15856.47 486.98 52608.15 88888.00 2024-01-12 22:44:17.405 012 15856.49 487.02 52608.18 88888.00 2024-01-12 22:44:17.905 012 15856.48 486.95 52608.24 88888.00 2024-01-12 22:44:18.405 012 15856.50 486.98 52608.25 88888.00 2024-01-12 22:44:18.905 012 15856.49 487.00 52608.26 88888.00 2024-01-12 22:44:19.405 012 15856.41 486.97 52608.28 88888.00 2024-01-12 22:44:19.905 012 15856.35 486.98 52608.24 88888.00 2024-01-12 22:44:20.405 012 15856.41 486.97 52608.28 88888.00 2024-01-12 22:44:20.905 012 15856.44 486.98 52608.35 88888.00 2024-01-12 22:44:21.405 012 15856.50 487.00 52608.35 88888.00 2024-01-12 22:44:21.905 012 15856.47 487.04 52608.36 88888.00 2024-01-12 22:44:22.405 012 15856.44 487.03 52608.37 88888.00 2024-01-12 22:44:22.905 012 15856.42 486.97 52608.37 88888.00 2024-01-12 22:44:23.405 012 15856.48 487.00 52608.34 88888.00 2024-01-12 22:44:23.905 012 15856.48 486.98 52608.25 88888.00 2024-01-12 22:44:24.405 012 15856.44 487.02 52608.24 88888.00 2024-01-12 22:44:24.905 012 15856.41 487.03 52608.21 88888.00 2024-01-12 22:44:25.405 012 15856.42 487.01 52608.24 88888.00 2024-01-12 22:44:25.905 012 15856.42 487.00 52608.27 88888.00 2024-01-12 22:44:26.405 012 15856.42 487.03 52608.26 88888.00 2024-01-12 22:44:26.905 012 15856.44 487.06 52608.26 88888.00 2024-01-12 22:44:27.405 012 15856.48 487.06 52608.24 88888.00 2024-01-12 22:44:27.905 012 15856.50 487.05 52608.29 88888.00 2024-01-12 22:44:28.405 012 15856.48 487.06 52608.32 88888.00 2024-01-12 22:44:28.905 012 15856.46 487.04 52608.33 88888.00 2024-01-12 22:44:29.405 012 15856.50 487.03 52608.31 88888.00 2024-01-12 22:44:29.905 012 15856.51 487.06 52608.29 88888.00 2024-01-12 22:44:30.405 012 15856.48 487.06 52608.30 88888.00 2024-01-12 22:44:31.405 012 15856.48 487.05 52608.28 88888.00 2024-01-12 22:44:31.905 012 15856.49 487.04 52608.25 88888.00 2024-01-12 22:44:32.405 012 15856.51 487.06 52608.25 88888.00 2024-01-12 22:44:32.905 012 15856.49 487.14 52608.28 88888.00 2024-01-12 22:44:33.405 012 15856.51 487.13 52608.28 88888.00 2024-01-12 22:44:33.905 012 15856.53 487.15 52608.31 88888.00 2024-01-12 22:44:34.405 012 15856.50 487.19 52608.35 88888.00 2024-01-12 22:44:34.905 012 15856.53 487.16 52608.39 88888.00 2024-01-12 22:44:35.405 012 15856.56 487.15 52608.39 88888.00 2024-01-12 22:44:35.905 012 15856.52 487.14 52608.38 88888.00 2024-01-12 22:44:36.405 012 15856.51 487.14 52608.38 88888.00 2024-01-12 22:44:36.905 012 15856.48 487.14 52608.35 88888.00 2024-01-12 22:44:37.405 012 15856.47 487.14 52608.32 88888.00 2024-01-12 22:44:37.905 012 15856.49 487.14 52608.27 88888.00 2024-01-12 22:44:38.405 012 15856.55 487.16 52608.23 88888.00 2024-01-12 22:44:38.905 012 15856.56 487.21 52608.23 88888.00 2024-01-12 22:44:39.405 012 15856.57 487.22 52608.26 88888.00 2024-01-12 22:44:39.905 012 15856.57 487.26 52608.26 88888.00 2024-01-12 22:44:40.405 012 15856.52 487.30 52608.25 88888.00 2024-01-12 22:44:40.905 012 15856.57 487.26 52608.21 88888.00 2024-01-12 22:44:41.405 012 15856.58 487.21 52608.31 88888.00 2024-01-12 22:44:41.905 012 15856.60 487.21 52608.33 88888.00 2024-01-12 22:44:42.405 012 15856.60 487.24 52608.31 88888.00 2024-01-12 22:44:42.905 012 15856.59 487.29 52608.33 88888.00 2024-01-12 22:44:43.405 012 15856.56 487.31 52608.32 88888.00 2024-01-12 22:44:43.905 012 15856.56 487.32 52608.28 88888.00 2024-01-12 22:44:44.405 012 15856.57 487.29 52608.30 88888.00 2024-01-12 22:44:44.905 012 15856.65 487.26 52608.29 88888.00 2024-01-12 22:44:45.405 012 15856.61 487.22 52608.28 88888.00 2024-01-12 22:44:45.905 012 15856.58 487.24 52608.27 88888.00 2024-01-12 22:44:46.405 012 15856.59 487.29 52608.27 88888.00 2024-01-12 22:44:46.905 012 15856.61 487.31 52608.27 88888.00 2024-01-12 22:44:47.405 012 15856.64 487.35 52608.26 88888.00 2024-01-12 22:44:47.905 012 15856.67 487.37 52608.27 88888.00 2024-01-12 22:44:48.405 012 15856.65 487.35 52608.30 88888.00 2024-01-12 22:44:48.905 012 15856.67 487.35 52608.29 88888.00 2024-01-12 22:44:49.405 012 15856.67 487.38 52608.30 88888.00 2024-01-12 22:44:49.905 012 15856.67 487.39 52608.35 88888.00 2024-01-12 22:44:50.405 012 15856.68 487.40 52608.34 88888.00 2024-01-12 22:44:50.905 012 15856.64 487.43 52608.28 88888.00 2024-01-12 22:44:51.405 012 15856.64 487.39 52608.35 88888.00 2024-01-12 22:44:51.905 012 15856.67 487.38 52608.37 88888.00 2024-01-12 22:44:52.405 012 15856.70 487.37 52608.30 88888.00 2024-01-12 22:44:52.905 012 15856.69 487.39 52608.25 88888.00 2024-01-12 22:44:53.405 012 15856.71 487.39 52608.29 88888.00 2024-01-12 22:44:53.905 012 15856.70 487.36 52608.28 88888.00 2024-01-12 22:44:54.405 012 15856.70 487.39 52608.25 88888.00 2024-01-12 22:44:54.905 012 15856.69 487.44 52608.25 88888.00 2024-01-12 22:44:55.405 012 15856.69 487.44 52608.33 88888.00 2024-01-12 22:44:55.905 012 15856.72 487.44 52608.36 88888.00 2024-01-12 22:44:56.405 012 15856.75 487.43 52608.37 88888.00 2024-01-12 22:44:56.905 012 15856.76 487.41 52608.32 88888.00 2024-01-12 22:44:57.405 012 15856.67 487.40 52608.34 88888.00 2024-01-12 22:44:57.905 012 15856.69 487.41 52608.35 88888.00 2024-01-12 22:44:58.405 012 15856.74 487.44 52608.36 88888.00 2024-01-12 22:44:58.905 012 15856.74 487.41 52608.32 88888.00 2024-01-12 22:44:59.405 012 15856.76 487.41 52608.24 88888.00 2024-01-12 22:44:59.905 012 15856.74 487.43 52608.15 88888.00 2024-01-12 22:45:00.405 012 15856.78 487.44 52608.21 88888.00 2024-01-12 22:45:00.905 012 15856.84 487.44 52608.26 88888.00 2024-01-12 22:45:01.405 012 15856.81 487.46 52608.18 88888.00 2024-01-12 22:45:01.905 012 15856.75 487.46 52608.15 88888.00 2024-01-12 22:45:02.405 012 15856.72 487.45 52608.17 88888.00 2024-01-12 22:45:02.905 012 15856.77 487.45 52608.15 88888.00 2024-01-12 22:45:03.405 012 15856.78 487.48 52608.23 88888.00 2024-01-12 22:45:03.905 012 15856.74 487.49 52608.26 88888.00 2024-01-12 22:45:04.405 012 15856.75 487.50 52608.22 88888.00 2024-01-12 22:45:04.905 012 15856.83 487.52 52608.24 88888.00 2024-01-12 22:45:05.405 012 15856.83 487.53 52608.28 88888.00 2024-01-12 22:45:05.905 012 15856.79 487.55 52608.29 88888.00 2024-01-12 22:45:06.405 012 15856.83 487.58 52608.22 88888.00 2024-01-12 22:45:06.905 012 15856.83 487.55 52608.15 88888.00 2024-01-12 22:45:07.405 012 15856.87 487.57 52608.21 88888.00 2024-01-12 22:45:07.905 012 15856.90 487.58 52608.22 88888.00 2024-01-12 22:45:08.405 012 15856.87 487.56 52608.17 88888.00 2024-01-12 22:45:08.905 012 15856.85 487.54 52608.11 88888.00 2024-01-12 22:45:09.405 012 15856.83 487.55 52608.13 88888.00 2024-01-12 22:45:09.905 012 15856.78 487.50 52608.19 88888.00 2024-01-12 22:45:10.405 012 15856.78 487.49 52608.25 88888.00 2024-01-12 22:45:10.905 012 15856.83 487.50 52608.28 88888.00 2024-01-12 22:45:11.405 012 15856.84 487.52 52608.24 88888.00 2024-01-12 22:45:11.905 012 15856.81 487.52 52608.25 88888.00 2024-01-12 22:45:12.405 012 15856.88 487.49 52608.25 88888.00 2024-01-12 22:45:12.905 012 15856.87 487.49 52608.23 88888.00 2024-01-12 22:45:13.405 012 15856.90 487.52 52608.22 88888.00 2024-01-12 22:45:13.905 012 15856.93 487.54 52608.18 88888.00 2024-01-12 22:45:14.405 012 15856.94 487.52 52608.18 88888.00 2024-01-12 22:45:14.905 012 15856.89 487.53 52608.22 88888.00 2024-01-12 22:45:15.405 012 15856.93 487.53 52608.24 88888.00 2024-01-12 22:45:15.905 012 15856.92 487.54 52608.22 88888.00 2024-01-12 22:45:16.405 012 15856.90 487.53 52608.26 88888.00 2024-01-12 22:45:16.905 012 15856.87 487.56 52608.23 88888.00 2024-01-12 22:45:17.405 012 15856.88 487.56 52608.25 88888.00 2024-01-12 22:45:17.905 012 15856.89 487.55 52608.28 88888.00 2024-01-12 22:45:18.405 012 15856.90 487.58 52608.26 88888.00 2024-01-12 22:45:18.905 012 15856.93 487.54 52608.27 88888.00 2024-01-12 22:45:19.405 012 15856.88 487.52 52608.24 88888.00 2024-01-12 22:45:19.905 012 15856.94 487.55 52608.27 88888.00 2024-01-12 22:45:20.405 012 15856.88 487.54 52608.27 88888.00 2024-01-12 22:45:20.905 012 15856.86 487.52 52608.26 88888.00 2024-01-12 22:45:21.405 012 15856.88 487.54 52608.19 88888.00 2024-01-12 22:45:21.905 012 15856.95 487.53 52608.17 88888.00 2024-01-12 22:45:22.405 012 15856.93 487.55 52608.21 88888.00 2024-01-12 22:45:22.905 012 15856.92 487.56 52608.21 88888.00 2024-01-12 22:45:23.405 012 15856.92 487.55 52608.18 88888.00 2024-01-12 22:45:23.905 012 15856.89 487.54 52608.19 88888.00 2024-01-12 22:45:24.405 012 15856.94 487.57 52608.21 88888.00 2024-01-12 22:45:24.905 012 15856.96 487.59 52608.25 88888.00 2024-01-12 22:45:25.405 012 15856.96 487.55 52608.27 88888.00 2024-01-12 22:45:25.905 012 15856.90 487.58 52608.29 88888.00 2024-01-12 22:45:26.405 012 15856.90 487.62 52608.28 88888.00 2024-01-12 22:45:26.905 012 15856.92 487.65 52608.28 88888.00 2024-01-12 22:45:27.405 012 15856.94 487.67 52608.23 88888.00 2024-01-12 22:45:27.905 012 15856.93 487.69 52608.16 88888.00 2024-01-12 22:45:28.405 012 15856.93 487.66 52608.18 88888.00 2024-01-12 22:45:28.905 012 15856.92 487.63 52608.21 88888.00 2024-01-12 22:45:29.405 012 15856.98 487.66 52608.19 88888.00 2024-01-12 22:45:29.905 012 15856.96 487.67 52608.18 88888.00 2024-01-12 22:45:30.405 012 15856.94 487.69 52608.21 88888.00 2024-01-12 22:45:30.905 012 15856.97 487.72 52608.23 88888.00 2024-01-12 22:45:31.405 012 15856.96 487.71 52608.26 88888.00 2024-01-12 22:45:31.905 012 15856.96 487.65 52608.24 88888.00 2024-01-12 22:45:32.405 012 15856.93 487.63 52608.25 88888.00 2024-01-12 22:45:32.905 012 15856.94 487.65 52608.27 88888.00 2024-01-12 22:45:33.405 012 15856.95 487.67 52608.29 88888.00 2024-01-12 22:45:33.905 012 15856.95 487.67 52608.28 88888.00 2024-01-12 22:45:34.405 012 15856.94 487.69 52608.27 88888.00 2024-01-12 22:45:34.905 012 15856.92 487.66 52608.23 88888.00 2024-01-12 22:45:35.405 012 15856.93 487.64 52608.21 88888.00 2024-01-12 22:45:35.905 012 15856.89 487.67 52608.19 88888.00 2024-01-12 22:45:36.405 012 15856.95 487.65 52608.17 88888.00 2024-01-12 22:45:36.905 012 15856.93 487.65 52608.24 88888.00 2024-01-12 22:45:37.405 012 15856.93 487.66 52608.25 88888.00 2024-01-12 22:45:37.905 012 15856.97 487.69 52608.24 88888.00 2024-01-12 22:45:38.405 012 15856.95 487.73 52608.23 88888.00 2024-01-12 22:45:38.905 012 15856.96 487.75 52608.24 88888.00 2024-01-12 22:45:39.405 012 15857.02 487.72 52608.31 88888.00 2024-01-12 22:45:39.905 012 15857.03 487.67 52608.31 88888.00 2024-01-12 22:45:40.405 012 15856.98 487.67 52608.31 88888.00 2024-01-12 22:45:40.905 012 15856.96 487.66 52608.30 88888.00 2024-01-12 22:45:41.405 012 15857.01 487.70 52608.31 88888.00 2024-01-12 22:45:41.905 012 15856.99 487.67 52608.33 88888.00 2024-01-12 22:45:42.405 012 15857.02 487.70 52608.36 88888.00 2024-01-12 22:45:42.905 012 15857.03 487.75 52608.36 88888.00 2024-01-12 22:45:43.405 012 15856.99 487.73 52608.31 88888.00 2024-01-12 22:45:43.905 012 15856.99 487.66 52608.35 88888.00 2024-01-12 22:45:44.405 012 15857.01 487.66 52608.31 88888.00 2024-01-12 22:45:44.905 012 15857.05 487.66 52608.26 88888.00 2024-01-12 22:45:45.405 012 15857.05 487.63 52608.26 88888.00 2024-01-12 22:45:45.905 012 15857.05 487.61 52608.30 88888.00 2024-01-12 22:45:46.405 012 15857.03 487.58 52608.36 88888.00 2024-01-12 22:45:46.905 012 15857.05 487.63 52608.33 88888.00 2024-01-12 22:45:47.405 012 15857.06 487.64 52608.34 88888.00 2024-01-12 22:45:47.905 012 15857.12 487.66 52608.30 88888.00 2024-01-12 22:45:48.405 012 15857.10 487.72 52608.29 88888.00 2024-01-12 22:45:48.905 012 15857.06 487.72 52608.33 88888.00 2024-01-12 22:45:49.405 012 15857.14 487.71 52608.28 88888.00 2024-01-12 22:45:49.905 012 15857.12 487.74 52608.26 88888.00 2024-01-12 22:45:50.405 012 15857.07 487.78 52608.27 88888.00 2024-01-12 22:45:50.905 012 15857.11 487.79 52608.29 88888.00 2024-01-12 22:45:51.405 012 15857.10 487.78 52608.31 88888.00 2024-01-12 22:45:51.905 012 15857.07 487.75 52608.27 88888.00 2024-01-12 22:45:52.405 012 15857.03 487.73 52608.27 88888.00 2024-01-12 22:45:52.905 012 15857.07 487.78 52608.33 88888.00 2024-01-12 22:45:53.405 012 15857.07 487.81 52608.35 88888.00 2024-01-12 22:45:53.905 012 15857.12 487.79 52608.30 88888.00 2024-01-12 22:45:54.405 012 15857.14 487.76 52608.31 88888.00 2024-01-12 22:45:54.905 012 15857.14 487.75 52608.35 88888.00 2024-01-12 22:45:55.405 012 15857.11 487.78 52608.33 88888.00 2024-01-12 22:45:55.905 012 15857.11 487.76 52608.30 88888.00 2024-01-12 22:45:56.405 012 15857.12 487.78 52608.29 88888.00 2024-01-12 22:45:56.905 012 15857.10 487.76 52608.27 88888.00 2024-01-12 22:45:57.405 012 15857.07 487.74 52608.27 88888.00 2024-01-12 22:45:57.905 012 15857.13 487.73 52608.30 88888.00 2024-01-12 22:45:58.405 012 15857.08 487.73 52608.29 88888.00 2024-01-12 22:45:58.905 012 15857.06 487.71 52608.27 88888.00 2024-01-12 22:45:59.405 012 15857.11 487.70 52608.24 88888.00 2024-01-12 22:45:59.905 012 15857.11 487.72 52608.26 88888.00 2024-01-12 22:46:00.405 012 15857.08 487.75 52608.37 88888.00 2024-01-12 22:46:00.905 012 15857.05 487.76 52608.35 88888.00 2024-01-12 22:46:01.405 012 15857.07 487.76 52608.34 88888.00 2024-01-12 22:46:01.905 012 15857.12 487.75 52608.33 88888.00 2024-01-12 22:46:02.405 012 15857.10 487.72 52608.35 88888.00 2024-01-12 22:46:02.905 012 15857.10 487.76 52608.43 88888.00 2024-01-12 22:46:03.405 012 15857.08 487.78 52608.41 88888.00 2024-01-12 22:46:03.905 012 15857.12 487.78 52608.31 88888.00 2024-01-12 22:46:04.405 012 15857.15 487.78 52608.22 88888.00 2024-01-12 22:46:04.905 012 15857.11 487.74 52608.25 88888.00 2024-01-12 22:46:05.405 012 15857.13 487.73 52608.27 88888.00 2024-01-12 22:46:05.905 012 15857.14 487.75 52608.21 88888.00 2024-01-12 22:46:06.405 012 15857.14 487.72 52608.26 88888.00 2024-01-12 22:46:06.905 012 15857.12 487.71 52608.25 88888.00 2024-01-12 22:46:07.405 012 15857.13 487.70 52608.28 88888.00 2024-01-12 22:46:07.905 012 15857.15 487.69 52608.28 88888.00 2024-01-12 22:46:08.405 012 15857.16 487.74 52608.34 88888.00 2024-01-12 22:46:08.905 012 15857.17 487.75 52608.33 88888.00 2024-01-12 22:46:09.405 012 15857.17 487.76 52608.33 88888.00 2024-01-12 22:46:09.905 012 15857.16 487.79 52608.34 88888.00 2024-01-12 22:46:10.405 012 15857.10 487.76 52608.27 88888.00 2024-01-12 22:46:10.905 012 15857.07 487.74 52608.23 88888.00 2024-01-12 22:46:11.405 012 15857.11 487.69 52608.24 88888.00 2024-01-12 22:46:11.905 012 15857.13 487.69 52608.25 88888.00 2024-01-12 22:46:12.905 012 15857.13 487.73 52608.27 88888.00 2024-01-12 22:46:13.405 012 15857.16 487.74 52608.29 88888.00 2024-01-12 22:46:13.905 012 15857.19 487.74 52608.27 88888.00 2024-01-12 22:46:14.405 012 15857.21 487.75 52608.32 88888.00 2024-01-12 22:46:14.905 012 15857.19 487.74 52608.37 88888.00 2024-01-12 22:46:15.405 012 15857.20 487.74 52608.38 88888.00 2024-01-12 22:46:15.905 012 15857.22 487.76 52608.35 88888.00 2024-01-12 22:46:16.405 012 15857.23 487.75 52608.33 88888.00 2024-01-12 22:46:16.905 012 15857.22 487.75 52608.30 88888.00 2024-01-12 22:46:17.405 012 15857.21 487.75 52608.24 88888.00 2024-01-12 22:46:17.905 012 15857.21 487.75 52608.15 88888.00 2024-01-12 22:46:18.405 012 15857.17 487.75 52608.16 88888.00 2024-01-12 22:46:18.905 012 15857.14 487.73 52608.21 88888.00 2024-01-12 22:46:19.405 012 15857.20 487.73 52608.18 88888.00 2024-01-12 22:46:19.905 012 15857.16 487.74 52608.24 88888.00 2024-01-12 22:46:20.405 012 15857.17 487.78 52608.28 88888.00 2024-01-12 22:46:20.905 012 15857.21 487.79 52608.30 88888.00 2024-01-12 22:46:21.405 012 15857.23 487.78 52608.34 88888.00 2024-01-12 22:46:21.905 012 15857.22 487.79 52608.37 88888.00 2024-01-12 22:46:22.905 012 15857.21 487.79 52608.27 88888.00 2024-01-12 22:46:23.405 012 15857.20 487.74 52608.24 88888.00 2024-01-12 22:46:23.905 012 15857.23 487.76 52608.24 88888.00 2024-01-12 22:46:24.405 012 15857.28 487.80 52608.23 88888.00 2024-01-12 22:46:24.905 012 15857.24 487.79 52608.23 88888.00 2024-01-12 22:46:25.405 012 15857.19 487.78 52608.21 88888.00 2024-01-12 22:46:25.905 012 15857.22 487.79 52608.21 88888.00 2024-01-12 22:46:26.405 012 15857.22 487.79 52608.24 88888.00 2024-01-12 22:46:26.905 012 15857.21 487.72 52608.25 88888.00 2024-01-12 22:46:27.405 012 15857.25 487.70 52608.18 88888.00 2024-01-12 22:46:27.905 012 15857.25 487.72 52608.17 88888.00 2024-01-12 22:46:28.405 012 15857.22 487.75 52608.24 88888.00 2024-01-12 22:46:28.905 012 15857.16 487.78 52608.32 88888.00 2024-01-12 22:46:29.405 012 15857.16 487.80 52608.27 88888.00 2024-01-12 22:46:29.905 012 15857.17 487.83 52608.27 88888.00 2024-01-12 22:46:30.905 012 15857.25 487.78 52608.24 88888.00 2024-01-12 22:46:31.405 012 15857.24 487.82 52608.24 88888.00 2024-01-12 22:46:31.905 012 15857.20 487.82 52608.21 88888.00 2024-01-12 22:46:32.905 012 15857.24 487.83 52608.18 88888.00 2024-01-12 22:46:33.405 012 15857.24 487.80 52608.25 88888.00 2024-01-12 22:46:33.905 012 15857.26 487.78 52608.30 88888.00 2024-01-12 22:46:34.405 012 15857.28 487.79 52608.28 88888.00 2024-01-12 22:46:34.905 012 15857.24 487.79 52608.21 88888.00 2024-01-12 22:46:35.405 012 15857.28 487.80 52608.25 88888.00 2024-01-12 22:46:35.905 012 15857.33 487.81 52608.32 88888.00 2024-01-12 22:46:36.405 012 15857.38 487.78 52608.31 88888.00 2024-01-12 22:46:36.905 012 15857.34 487.78 52608.32 88888.00 2024-01-12 22:46:37.405 012 15857.28 487.76 52608.30 88888.00 2024-01-12 22:46:37.905 012 15857.25 487.78 52608.31 88888.00 2024-01-12 22:46:38.405 012 15857.23 487.79 52608.28 88888.00 2024-01-12 22:46:38.905 012 15857.24 487.78 52608.25 88888.00 2024-01-12 22:46:39.405 012 15857.29 487.80 52608.22 88888.00 2024-01-12 22:46:39.905 012 15857.33 487.84 52608.17 88888.00 2024-01-12 22:46:40.405 012 15857.25 487.82 52608.22 88888.00 2024-01-12 22:46:40.905 012 15857.25 487.81 52608.23 88888.00 2024-01-12 22:46:41.405 012 15857.24 487.80 52608.15 88888.00 2024-01-12 22:46:41.905 012 15857.23 487.80 52608.15 88888.00 2024-01-12 22:46:42.405 012 15857.28 487.83 52608.16 88888.00 2024-01-12 22:46:42.905 012 15857.29 487.82 52608.19 88888.00 2024-01-12 22:46:43.405 012 15857.31 487.82 52608.27 88888.00 2024-01-12 22:46:43.905 012 15857.28 487.81 52608.22 88888.00 2024-01-12 22:46:44.405 012 15857.25 487.75 52608.11 88888.00 2024-01-12 22:46:44.905 012 15857.24 487.79 52608.10 88888.00 2024-01-12 22:46:45.405 012 15857.23 487.80 52608.15 88888.00 2024-01-12 22:46:45.905 012 15857.25 487.81 52608.18 88888.00 2024-01-12 22:46:46.405 012 15857.30 487.82 52608.17 88888.00 2024-01-12 22:46:46.905 012 15857.31 487.81 52608.18 88888.00 2024-01-12 22:46:47.405 012 15857.29 487.80 52608.25 88888.00 2024-01-12 22:46:47.905 012 15857.34 487.80 52608.24 88888.00 2024-01-12 22:46:48.405 012 15857.34 487.82 52608.25 88888.00 2024-01-12 22:46:48.905 012 15857.33 487.83 52608.24 88888.00 2024-01-12 22:46:49.405 012 15857.31 487.83 52608.23 88888.00 2024-01-12 22:46:49.905 012 15857.29 487.84 52608.25 88888.00 2024-01-12 22:46:50.405 012 15857.37 487.83 52608.27 88888.00 2024-01-12 22:46:50.905 012 15857.40 487.83 52608.27 88888.00 2024-01-12 22:46:51.405 012 15857.41 487.85 52608.24 88888.00 2024-01-12 22:46:51.905 012 15857.46 487.84 52608.23 88888.00 2024-01-12 22:46:52.405 012 15857.42 487.83 52608.25 88888.00 2024-01-12 22:46:52.905 012 15857.41 487.85 52608.18 88888.00 2024-01-12 22:46:53.405 012 15857.43 487.87 52608.19 88888.00 2024-01-12 22:46:53.905 012 15857.40 487.87 52608.22 88888.00 2024-01-12 22:46:54.405 012 15857.46 487.84 52608.18 88888.00 2024-01-12 22:46:54.905 012 15857.47 487.84 52608.18 88888.00 2024-01-12 22:46:55.405 012 15857.41 487.83 52608.11 88888.00 2024-01-12 22:46:55.905 012 15857.42 487.87 52608.10 88888.00 2024-01-12 22:46:56.405 012 15857.47 487.84 52608.14 88888.00 2024-01-12 22:46:56.905 012 15857.44 487.84 52608.16 88888.00 2024-01-12 22:46:57.405 012 15857.44 487.80 52608.18 88888.00 2024-01-12 22:46:57.905 012 15857.46 487.81 52608.22 88888.00 2024-01-12 22:46:58.405 012 15857.47 487.83 52608.24 88888.00 2024-01-12 22:46:58.905 012 15857.43 487.82 52608.24 88888.00 2024-01-12 22:46:59.405 012 15857.47 487.81 52608.21 88888.00 2024-01-12 22:46:59.905 012 15857.50 487.83 52608.17 88888.00 2024-01-12 22:47:00.405 012 15857.49 487.85 52608.16 88888.00 2024-01-12 22:47:00.905 012 15857.43 487.87 52608.15 88888.00 2024-01-12 22:47:01.405 012 15857.48 487.84 52608.11 88888.00 2024-01-12 22:47:01.905 012 15857.48 487.82 52608.14 88888.00 2024-01-12 22:47:02.405 012 15857.46 487.81 52608.14 88888.00 2024-01-12 22:47:02.906 012 15857.43 487.80 52608.23 88888.00 2024-01-12 22:47:03.406 012 15857.46 487.81 52608.22 88888.00 2024-01-12 22:47:03.906 012 15857.48 487.82 52608.24 88888.00 2024-01-12 22:47:04.406 012 15857.44 487.80 52608.27 88888.00 2024-01-12 22:47:04.906 012 15857.49 487.82 52608.25 88888.00 2024-01-12 22:47:05.406 012 15857.50 487.81 52608.23 88888.00 2024-01-12 22:47:05.906 012 15857.48 487.81 52608.16 88888.00 2024-01-12 22:47:06.406 012 15857.48 487.83 52608.14 88888.00 2024-01-12 22:47:06.906 012 15857.53 487.82 52608.18 88888.00 2024-01-12 22:47:07.406 012 15857.56 487.84 52608.12 88888.00 2024-01-12 22:47:07.906 012 15857.53 487.83 52608.17 88888.00 2024-01-12 22:47:08.406 012 15857.53 487.84 52608.18 88888.00 2024-01-12 22:47:08.906 012 15857.53 487.84 52608.17 88888.00 2024-01-12 22:47:09.406 012 15857.52 487.82 52608.21 88888.00 2024-01-12 22:47:09.906 012 15857.52 487.82 52608.23 88888.00 2024-01-12 22:47:10.406 012 15857.55 487.85 52608.19 88888.00 2024-01-12 22:47:10.906 012 15857.55 487.83 52608.16 88888.00 2024-01-12 22:47:11.406 012 15857.58 487.79 52608.22 88888.00 2024-01-12 22:47:11.906 012 15857.53 487.76 52608.28 88888.00 2024-01-12 22:47:12.406 012 15857.53 487.76 52608.24 88888.00 2024-01-12 22:47:12.906 012 15857.53 487.78 52608.24 88888.00 2024-01-12 22:47:13.406 012 15857.55 487.80 52608.23 88888.00 2024-01-12 22:47:13.906 012 15857.53 487.82 52608.18 88888.00 2024-01-12 22:47:14.406 012 15857.55 487.82 52608.15 88888.00 2024-01-12 22:47:14.906 012 15857.50 487.83 52608.16 88888.00 2024-01-12 22:47:15.406 012 15857.47 487.87 52608.16 88888.00 2024-01-12 22:47:15.906 012 15857.52 487.85 52608.19 88888.00 2024-01-12 22:47:16.406 012 15857.55 487.83 52608.18 88888.00 2024-01-12 22:47:16.906 012 15857.58 487.84 52608.18 88888.00 2024-01-12 22:47:17.406 012 15857.58 487.83 52608.13 88888.00 2024-01-12 22:47:17.906 012 15857.59 487.82 52608.11 88888.00 2024-01-12 22:47:18.406 012 15857.64 487.87 52608.16 88888.00 2024-01-12 22:47:18.906 012 15857.60 487.91 52608.16 88888.00 2024-01-12 22:47:19.406 012 15857.60 487.88 52608.16 88888.00 2024-01-12 22:47:19.906 012 15857.59 487.88 52608.14 88888.00 2024-01-12 22:47:20.406 012 15857.65 487.85 52608.13 88888.00 2024-01-12 22:47:20.906 012 15857.65 487.87 52608.14 88888.00 2024-01-12 22:47:21.406 012 15857.61 487.88 52608.13 88888.00 2024-01-12 22:47:21.906 012 15857.65 487.88 52608.10 88888.00 2024-01-12 22:47:22.406 012 15857.61 487.88 52608.14 88888.00 2024-01-12 22:47:22.906 012 15857.59 487.89 52608.11 88888.00 2024-01-12 22:47:23.406 012 15857.64 487.88 52608.09 88888.00 2024-01-12 22:47:24.406 012 15857.65 487.87 52608.09 88888.00 2024-01-12 22:47:24.906 012 15857.64 487.85 52608.05 88888.00 2024-01-12 22:47:25.406 012 15857.64 487.84 52608.11 88888.00 2024-01-12 22:47:25.906 012 15857.67 487.81 52608.08 88888.00 2024-01-12 22:47:26.406 012 15857.66 487.82 52608.09 88888.00 2024-01-12 22:47:26.906 012 15857.66 487.89 52608.06 88888.00 2024-01-12 22:47:27.406 012 15857.62 487.90 52607.98 88888.00 2024-01-12 22:47:27.906 012 15857.62 487.90 52608.05 88888.00 2024-01-12 22:47:28.406 012 15857.66 487.91 52608.04 88888.00 2024-01-12 22:47:28.906 012 15857.66 487.92 52608.01 88888.00 2024-01-12 22:47:29.406 012 15857.66 487.90 52608.01 88888.00 2024-01-12 22:47:29.906 012 15857.65 487.90 52608.05 88888.00 2024-01-12 22:47:30.406 012 15857.66 487.85 52608.06 88888.00 2024-01-12 22:47:30.906 012 15857.71 487.84 52608.08 88888.00 2024-01-12 22:47:31.406 012 15857.67 487.87 52608.11 88888.00 2024-01-12 22:47:31.906 012 15857.65 487.87 52608.11 88888.00 2024-01-12 22:47:32.406 012 15857.66 487.83 52608.13 88888.00 2024-01-12 22:47:32.906 012 15857.68 487.83 52608.15 88888.00 2024-01-12 22:47:33.406 012 15857.66 487.85 52608.16 88888.00 2024-01-12 22:47:34.406 012 15857.59 487.88 52608.18 88888.00 2024-01-12 22:47:34.906 012 15857.60 487.89 52608.12 88888.00 2024-01-12 22:47:35.406 012 15857.59 487.87 52608.10 88888.00 2024-01-12 22:47:35.906 012 15857.61 487.84 52608.11 88888.00 2024-01-12 22:47:36.406 012 15857.66 487.84 52608.14 88888.00 2024-01-12 22:47:36.906 012 15857.67 487.84 52608.05 88888.00 2024-01-12 22:47:37.406 012 15857.66 487.83 52608.08 88888.00 2024-01-12 22:47:37.906 012 15857.64 487.85 52608.09 88888.00 2024-01-12 22:47:38.406 012 15857.67 487.87 52608.13 88888.00 2024-01-12 22:47:38.906 012 15857.69 487.88 52608.14 88888.00 2024-01-12 22:47:39.406 012 15857.67 487.88 52608.13 88888.00 2024-01-12 22:47:39.906 012 15857.70 487.89 52608.14 88888.00 2024-01-12 22:47:40.406 012 15857.74 487.88 52608.11 88888.00 2024-01-12 22:47:40.906 012 15857.76 487.88 52608.16 88888.00 2024-01-12 22:47:41.406 012 15857.79 487.84 52608.22 88888.00 2024-01-12 22:47:41.906 012 15857.77 487.89 52608.19 88888.00 2024-01-12 22:47:42.406 012 15857.76 487.92 52608.18 88888.00 2024-01-12 22:47:42.906 012 15857.77 487.89 52608.14 88888.00 2024-01-12 22:47:43.406 012 15857.73 487.84 52608.07 88888.00 2024-01-12 22:47:43.906 012 15857.75 487.85 52608.10 88888.00 2024-01-12 22:47:44.406 012 15857.80 487.88 52608.12 88888.00 2024-01-12 22:47:44.906 012 15857.78 487.85 52608.10 88888.00 2024-01-12 22:47:45.406 012 15857.82 487.84 52608.11 88888.00 2024-01-12 22:47:45.906 012 15857.80 487.87 52608.11 88888.00 2024-01-12 22:47:46.406 012 15857.79 487.87 52608.17 88888.00 2024-01-12 22:47:46.906 012 15857.82 487.83 52608.23 88888.00 2024-01-12 22:47:47.406 012 15857.83 487.81 52608.19 88888.00 2024-01-12 22:47:47.906 012 15857.83 487.82 52608.21 88888.00 2024-01-12 22:47:48.406 012 15857.86 487.83 52608.19 88888.00 2024-01-12 22:47:48.906 012 15857.85 487.82 52608.19 88888.00 2024-01-12 22:47:49.406 012 15857.82 487.82 52608.19 88888.00 2024-01-12 22:47:49.906 012 15857.84 487.84 52608.12 88888.00 2024-01-12 22:47:50.406 012 15857.87 487.84 52608.12 88888.00 2024-01-12 22:47:50.906 012 15857.84 487.85 52608.10 88888.00 2024-01-12 22:47:51.406 012 15857.84 487.85 52608.11 88888.00 2024-01-12 22:47:51.906 012 15857.86 487.83 52608.09 88888.00 2024-01-12 22:47:52.406 012 15857.89 487.84 52608.10 88888.00 2024-01-12 22:47:52.906 012 15857.91 487.87 52608.12 88888.00 2024-01-12 22:47:53.406 012 15857.92 487.88 52608.12 88888.00 2024-01-12 22:47:53.906 012 15857.95 487.85 52608.14 88888.00 2024-01-12 22:47:54.406 012 15857.92 487.83 52608.14 88888.00 2024-01-12 22:47:54.906 012 15857.93 487.82 52608.14 88888.00 2024-01-12 22:47:55.406 012 15857.94 487.83 52608.11 88888.00 2024-01-12 22:47:55.906 012 15857.94 487.84 52608.07 88888.00 2024-01-12 22:47:56.406 012 15857.94 487.82 52608.09 88888.00 2024-01-12 22:47:56.906 012 15857.92 487.84 52608.08 88888.00 2024-01-12 22:47:57.406 012 15857.93 487.84 52608.09 88888.00 2024-01-12 22:47:57.906 012 15857.94 487.85 52608.08 88888.00 2024-01-12 22:47:58.406 012 15857.97 487.87 52608.07 88888.00 2024-01-12 22:47:58.906 012 15857.96 487.87 52608.06 88888.00 2024-01-12 22:47:59.406 012 15857.93 487.87 52608.07 88888.00 2024-01-12 22:47:59.906 012 15858.00 487.88 52608.07 88888.00 2024-01-12 22:48:00.406 012 15858.01 487.87 52608.03 88888.00 2024-01-12 22:48:00.906 012 15857.95 487.87 52608.07 88888.00 2024-01-12 22:48:01.406 012 15857.97 487.88 52608.08 88888.00 2024-01-12 22:48:01.906 012 15857.98 487.88 52608.09 88888.00 2024-01-12 22:48:02.406 012 15858.00 487.90 52608.07 88888.00 2024-01-12 22:48:02.906 012 15858.01 487.88 52608.09 88888.00 2024-01-12 22:48:03.406 012 15857.97 487.88 52608.11 88888.00 2024-01-12 22:48:03.906 012 15857.95 487.87 52608.12 88888.00 2024-01-12 22:48:04.406 012 15857.94 487.84 52608.08 88888.00 2024-01-12 22:48:04.906 012 15858.01 487.85 52608.10 88888.00 2024-01-12 22:48:05.406 012 15858.03 487.88 52608.08 88888.00 2024-01-12 22:48:05.906 012 15858.03 487.87 52608.07 88888.00 2024-01-12 22:48:06.406 012 15858.00 487.88 52608.07 88888.00 2024-01-12 22:48:06.906 012 15857.97 487.84 52608.05 88888.00 2024-01-12 22:48:07.406 012 15857.92 487.83 52607.99 88888.00 2024-01-12 22:48:07.906 012 15857.92 487.85 52608.05 88888.00 2024-01-12 22:48:08.406 012 15857.95 487.85 52608.12 88888.00 2024-01-12 22:48:08.906 012 15858.01 487.83 52608.15 88888.00 2024-01-12 22:48:09.406 012 15857.96 487.87 52608.14 88888.00 2024-01-12 22:48:09.906 012 15857.93 487.89 52608.12 88888.00 2024-01-12 22:48:10.406 012 15858.00 487.87 52608.06 88888.00 2024-01-12 22:48:10.906 012 15858.01 487.87 52608.02 88888.00 2024-01-12 22:48:11.406 012 15858.00 487.90 52607.99 88888.00 2024-01-12 22:48:11.906 012 15858.02 487.91 52608.01 88888.00 2024-01-12 22:48:12.406 012 15858.01 487.95 52607.98 88888.00 2024-01-12 22:48:12.906 012 15858.00 487.97 52608.03 88888.00 2024-01-12 22:48:13.406 012 15858.03 487.97 52608.06 88888.00 2024-01-12 22:48:13.906 012 15858.06 487.95 52608.01 88888.00 2024-01-12 22:48:14.406 012 15858.01 487.95 52607.98 88888.00 2024-01-12 22:48:14.906 012 15858.02 487.92 52607.99 88888.00 2024-01-12 22:48:15.406 012 15857.98 487.91 52608.02 88888.00 2024-01-12 22:48:15.906 012 15857.97 487.92 52608.01 88888.00 2024-01-12 22:48:16.406 012 15858.05 487.93 52608.10 88888.00 2024-01-12 22:48:16.906 012 15858.06 487.89 52608.05 88888.00 2024-01-12 22:48:17.406 012 15858.02 487.85 52607.95 88888.00 2024-01-12 22:48:17.906 012 15857.96 487.87 52607.95 88888.00 2024-01-12 22:48:18.406 012 15858.04 487.92 52607.93 88888.00 2024-01-12 22:48:18.906 012 15858.09 487.98 52607.93 88888.00 2024-01-12 22:48:19.406 012 15858.02 488.00 52607.92 88888.00 2024-01-12 22:48:19.906 012 15858.03 487.98 52607.94 88888.00 2024-01-12 22:48:20.406 012 15858.05 487.93 52607.97 88888.00 2024-01-12 22:48:20.906 012 15858.04 487.91 52608.02 88888.00 2024-01-12 22:48:21.406 012 15858.04 487.91 52608.03 88888.00 2024-01-12 22:48:21.906 012 15858.04 487.87 52608.02 88888.00 2024-01-12 22:48:22.406 012 15858.02 487.88 52608.04 88888.00 2024-01-12 22:48:22.906 012 15858.01 487.95 52608.09 88888.00 2024-01-12 22:48:23.406 012 15858.09 487.96 52608.14 88888.00 2024-01-12 22:48:23.906 012 15858.11 487.96 52608.14 88888.00 2024-01-12 22:48:24.406 012 15858.10 487.96 52608.09 88888.00 2024-01-12 22:48:24.906 012 15858.06 487.93 52608.07 88888.00 2024-01-12 22:48:25.406 012 15858.04 487.92 52608.07 88888.00 2024-01-12 22:48:25.906 012 15858.03 487.93 52608.04 88888.00 2024-01-12 22:48:26.406 012 15858.04 487.91 52608.03 88888.00 2024-01-12 22:48:26.906 012 15858.06 487.90 52608.06 88888.00 2024-01-12 22:48:27.406 012 15858.11 487.89 52608.05 88888.00 2024-01-12 22:48:27.906 012 15858.09 487.89 52608.04 88888.00 2024-01-12 22:48:28.406 012 15858.12 487.89 52608.01 88888.00 2024-01-12 22:48:28.906 012 15858.12 487.93 52608.03 88888.00 2024-01-12 22:48:29.406 012 15858.07 487.96 52608.02 88888.00 2024-01-12 22:48:29.906 012 15858.07 487.97 52608.02 88888.00 2024-01-12 22:48:30.406 012 15858.12 487.98 52607.99 88888.00 2024-01-12 22:48:30.906 012 15858.13 488.00 52608.02 88888.00 2024-01-12 22:48:31.406 012 15858.09 488.07 52608.03 88888.00 2024-01-12 22:48:31.906 012 15858.01 488.13 52608.03 88888.00 2024-01-12 22:48:32.406 012 15857.91 488.14 52607.98 88888.00 2024-01-12 22:48:32.906 012 15857.78 488.13 52607.91 88888.00 2024-01-12 22:48:33.406 012 15857.69 488.06 52607.92 88888.00 2024-01-12 22:48:33.906 012 15857.65 487.98 52607.87 88888.00 2024-01-12 22:48:34.406 012 15857.48 487.90 52607.83 88888.00 2024-01-12 22:48:34.906 012 15857.46 487.76 52607.86 88888.00 2024-01-12 22:48:35.406 012 15857.44 487.64 52607.83 88888.00 2024-01-12 22:48:35.906 012 15857.52 487.48 52607.85 88888.00 2024-01-12 22:48:36.406 012 15857.58 487.39 52607.91 88888.00 2024-01-12 22:48:36.906 012 15857.71 487.33 52607.94 88888.00 2024-01-12 22:48:37.406 012 15857.83 487.35 52608.01 88888.00 2024-01-12 22:48:37.906 012 15857.91 487.36 52607.98 88888.00 2024-01-12 22:48:38.406 012 15857.96 487.38 52607.99 88888.00 2024-01-12 22:48:38.906 012 15858.00 487.39 52608.02 88888.00 2024-01-12 22:48:39.406 012 15858.06 487.44 52607.92 88888.00 2024-01-12 22:48:39.906 012 15858.04 487.48 52607.86 88888.00 2024-01-12 22:48:40.406 012 15858.09 487.47 52607.91 88888.00 2024-01-12 22:48:40.906 012 15858.11 487.50 52607.91 88888.00 2024-01-12 22:48:41.406 012 15858.05 487.53 52607.95 88888.00 2024-01-12 22:48:41.906 012 15858.00 487.55 52607.97 88888.00 2024-01-12 22:48:42.406 012 15858.00 487.61 52607.97 88888.00 2024-01-12 22:48:42.906 012 15857.95 487.65 52607.97 88888.00 2024-01-12 22:48:43.406 012 15857.94 487.67 52607.98 88888.00 2024-01-12 22:48:43.906 012 15857.93 487.67 52607.96 88888.00 2024-01-12 22:48:44.406 012 15857.92 487.70 52608.02 88888.00 2024-01-12 22:48:44.906 012 15857.92 487.69 52607.97 88888.00 2024-01-12 22:48:45.906 012 15857.95 487.59 52607.91 88888.00 2024-01-12 22:48:46.406 012 15857.98 487.50 52607.90 88888.00 2024-01-12 22:48:46.906 012 15858.05 487.40 52607.78 88888.00 2024-01-12 22:48:47.406 012 15858.14 487.40 52607.78 88888.00 2024-01-12 22:48:47.906 012 15858.28 487.39 52607.78 88888.00 2024-01-12 22:48:48.406 012 15858.36 487.41 52607.83 88888.00 2024-01-12 22:48:48.906 012 15858.39 487.47 52607.77 88888.00 2024-01-12 22:48:49.406 012 15858.41 487.48 52607.73 88888.00 2024-01-12 22:48:49.906 012 15858.43 487.53 52607.78 88888.00 2024-01-12 22:48:50.406 012 15858.40 487.49 52607.76 88888.00 2024-01-12 22:48:50.906 012 15858.37 487.46 52607.79 88888.00 2024-01-12 22:48:51.406 012 15858.38 487.50 52607.82 88888.00 2024-01-12 22:48:51.906 012 15858.37 487.50 52607.73 88888.00 2024-01-12 22:48:52.406 012 15858.39 487.47 52607.73 88888.00 2024-01-12 22:48:52.906 012 15858.38 487.47 52607.67 88888.00 2024-01-12 22:48:53.406 012 15858.41 487.41 52607.61 88888.00 2024-01-12 22:48:53.906 012 15858.46 487.33 52607.44 88888.00 2024-01-12 22:48:54.406 012 15858.57 487.24 52607.37 88888.00 2024-01-12 22:48:54.906 012 15858.66 487.21 52607.27 88888.00 2024-01-12 22:48:55.406 012 15858.95 487.21 52607.10 88888.00 2024-01-12 22:48:55.906 012 15859.36 487.35 52606.97 88888.00 2024-01-12 22:48:56.406 012 15859.92 487.84 52606.85 88888.00 2024-01-12 22:48:56.906 012 15860.26 488.60 52606.73 88888.00 2024-01-12 22:48:57.406 012 15860.21 489.49 52606.74 88888.00 2024-01-12 22:48:57.906 012 15859.75 490.16 52606.93 88888.00 2024-01-12 22:48:58.406 012 15858.98 490.35 52607.12 88888.00 2024-01-12 22:48:58.906 012 15858.32 490.06 52607.30 88888.00 2024-01-12 22:48:59.406 012 15857.93 489.56 52607.47 88888.00 2024-01-12 22:48:59.906 012 15857.75 489.10 52607.57 88888.00 2024-01-12 22:49:00.406 012 15857.74 488.70 52607.68 88888.00 2024-01-12 22:49:00.906 012 15857.74 488.42 52607.78 88888.00 2024-01-12 22:49:01.406 012 15857.83 488.23 52607.83 88888.00 2024-01-12 22:49:01.906 012 15857.86 488.10 52607.83 88888.00 2024-01-12 22:49:02.406 012 15857.91 488.07 52607.86 88888.00 2024-01-12 22:49:02.906 012 15857.95 488.00 52607.92 88888.00 2024-01-12 22:49:03.406 012 15858.00 487.97 52607.96 88888.00 2024-01-12 22:49:03.906 012 15858.04 487.91 52607.97 88888.00 2024-01-12 22:49:04.406 012 15858.09 487.92 52607.98 88888.00 2024-01-12 22:49:04.906 012 15858.13 487.91 52607.99 88888.00 2024-01-12 22:49:05.406 012 15858.13 487.92 52608.03 88888.00 2024-01-12 22:49:05.906 012 15858.12 487.92 52608.03 88888.00 2024-01-12 22:49:06.406 012 15858.07 487.90 52608.03 88888.00 2024-01-12 22:49:06.906 012 15858.13 487.87 52608.05 88888.00 2024-01-12 22:49:07.406 012 15858.16 487.85 52608.02 88888.00 2024-01-12 22:49:07.906 012 15858.13 487.89 52607.96 88888.00 2024-01-12 22:49:08.406 012 15858.13 487.85 52607.94 88888.00 2024-01-12 22:49:08.906 012 15858.16 487.85 52607.99 88888.00 2024-01-12 22:49:09.406 012 15858.18 487.84 52607.99 88888.00 2024-01-12 22:49:09.906 012 15858.18 487.89 52608.02 88888.00 2024-01-12 22:49:10.406 012 15858.09 487.90 52608.04 88888.00 2024-01-12 22:49:10.906 012 15858.14 487.90 52608.07 88888.00 2024-01-12 22:49:11.406 012 15858.21 487.91 52608.06 88888.00 2024-01-12 22:49:11.906 012 15858.22 487.85 52608.05 88888.00 2024-01-12 22:49:12.406 012 15858.25 487.87 52608.09 88888.00 2024-01-12 22:49:12.906 012 15858.25 487.90 52608.06 88888.00 2024-01-12 22:49:13.906 012 15858.22 487.95 52608.09 88888.00 2024-01-12 22:49:14.406 012 15858.22 487.96 52608.03 88888.00 2024-01-12 22:49:14.906 012 15858.22 487.92 52608.02 88888.00 2024-01-12 22:49:15.406 012 15858.25 487.93 52608.05 88888.00 2024-01-12 22:49:15.906 012 15858.24 487.93 52608.05 88888.00 2024-01-12 22:49:16.406 012 15858.24 487.90 52608.06 88888.00 2024-01-12 22:49:16.906 012 15858.24 487.91 52608.11 88888.00 2024-01-12 22:49:17.406 012 15858.24 487.93 52608.13 88888.00 2024-01-12 22:49:17.906 012 15858.29 487.91 52608.10 88888.00 2024-01-12 22:49:18.406 012 15858.30 487.92 52608.10 88888.00 2024-01-12 22:49:18.906 012 15858.31 487.95 52608.14 88888.00 2024-01-12 22:49:19.406 012 15858.32 487.96 52608.13 88888.00 2024-01-12 22:49:19.906 012 15858.32 487.93 52608.11 88888.00 2024-01-12 22:49:20.406 012 15858.25 487.92 52608.14 88888.00 2024-01-12 22:49:20.906 012 15858.25 487.90 52608.16 88888.00 2024-01-12 22:49:21.406 012 15858.27 487.91 52608.11 88888.00 2024-01-12 22:49:21.906 012 15858.27 487.92 52608.09 88888.00 2024-01-12 22:49:22.406 012 15858.22 487.92 52608.02 88888.00 2024-01-12 22:49:22.906 012 15858.24 487.88 52608.06 88888.00 2024-01-12 22:49:23.406 012 15858.25 487.85 52608.08 88888.00 2024-01-12 22:49:23.906 012 15858.29 487.85 52608.09 88888.00 2024-01-12 22:49:24.406 012 15858.31 487.89 52608.11 88888.00 2024-01-12 22:49:24.906 012 15858.32 487.91 52608.08 88888.00 2024-01-12 22:49:25.406 012 15858.33 487.93 52608.09 88888.00 2024-01-12 22:49:25.906 012 15858.33 487.93 52608.12 88888.00 2024-01-12 22:49:26.406 012 15858.33 487.91 52608.09 88888.00 2024-01-12 22:49:26.906 012 15858.33 487.93 52608.10 88888.00 2024-01-12 22:49:27.406 012 15858.36 487.92 52608.10 88888.00 2024-01-12 22:49:27.906 012 15858.32 487.89 52608.07 88888.00 2024-01-12 22:49:28.406 012 15858.32 487.90 52608.06 88888.00 2024-01-12 22:49:28.906 012 15858.29 487.85 52608.08 88888.00 2024-01-12 22:49:29.406 012 15858.34 487.84 52608.06 88888.00 2024-01-12 22:49:29.906 012 15858.36 487.84 52608.06 88888.00 2024-01-12 22:49:30.406 012 15858.38 487.84 52608.10 88888.00 2024-01-12 22:49:30.906 012 15858.36 487.83 52608.12 88888.00 2024-01-12 22:49:31.406 012 15858.33 487.81 52608.13 88888.00 2024-01-12 22:49:31.906 012 15858.41 487.80 52608.06 88888.00 2024-01-12 22:49:32.406 012 15858.42 487.84 52608.04 88888.00 2024-01-12 22:49:32.906 012 15858.41 487.88 52608.05 88888.00 2024-01-12 22:49:33.406 012 15858.45 487.85 52608.01 88888.00 2024-01-12 22:49:33.906 012 15858.46 487.81 52608.08 88888.00 2024-01-12 22:49:34.406 012 15858.47 487.76 52608.14 88888.00 2024-01-12 22:49:34.906 012 15858.46 487.79 52608.13 88888.00 2024-01-12 22:49:35.406 012 15858.45 487.83 52608.10 88888.00 2024-01-12 22:49:35.906 012 15858.43 487.81 52608.13 88888.00 2024-01-12 22:49:36.406 012 15858.43 487.79 52608.11 88888.00 2024-01-12 22:49:36.906 012 15858.40 487.81 52608.09 88888.00 2024-01-12 22:49:37.406 012 15858.41 487.80 52608.12 88888.00 2024-01-12 22:49:37.906 012 15858.37 487.81 52608.12 88888.00 2024-01-12 22:49:38.406 012 15858.41 487.81 52608.04 88888.00 2024-01-12 22:49:38.906 012 15858.40 487.76 52608.04 88888.00 2024-01-12 22:49:39.406 012 15858.46 487.72 52608.06 88888.00 2024-01-12 22:49:39.906 012 15858.46 487.72 52608.06 88888.00 2024-01-12 22:49:40.406 012 15858.42 487.72 52608.06 88888.00 2024-01-12 22:49:40.906 012 15858.42 487.70 52608.09 88888.00 2024-01-12 22:49:41.406 012 15858.41 487.72 52608.11 88888.00 2024-01-12 22:49:41.906 012 15858.40 487.73 52608.11 88888.00 2024-01-12 22:49:42.406 012 15858.45 487.75 52608.10 88888.00 2024-01-12 22:49:42.906 012 15858.45 487.75 52608.09 88888.00 2024-01-12 22:49:43.406 012 15858.46 487.71 52608.10 88888.00 2024-01-12 22:49:43.906 012 15858.47 487.72 52608.10 88888.00 2024-01-12 22:49:44.406 012 15858.47 487.75 52608.01 88888.00 2024-01-12 22:49:44.906 012 15858.47 487.73 52608.05 88888.00 2024-01-12 22:49:45.406 012 15858.47 487.78 52608.06 88888.00 2024-01-12 22:49:45.906 012 15858.51 487.80 52608.04 88888.00 2024-01-12 22:49:46.406 012 15858.45 487.78 52608.03 88888.00 2024-01-12 22:49:46.906 012 15858.48 487.80 52608.07 88888.00 2024-01-12 22:49:47.406 012 15858.47 487.76 52608.08 88888.00 2024-01-12 22:49:47.906 012 15858.47 487.73 52608.06 88888.00 2024-01-12 22:49:48.406 012 15858.49 487.73 52608.02 88888.00 2024-01-12 22:49:48.906 012 15858.51 487.74 52608.02 88888.00 2024-01-12 22:49:49.406 012 15858.52 487.71 52607.99 88888.00 2024-01-12 22:49:49.906 012 15858.54 487.67 52607.99 88888.00 2024-01-12 22:49:50.406 012 15858.52 487.66 52607.93 88888.00 2024-01-12 22:49:50.906 012 15858.50 487.67 52607.98 88888.00 2024-01-12 22:49:51.406 012 15858.51 487.72 52608.01 88888.00 2024-01-12 22:49:51.906 012 15858.49 487.72 52608.02 88888.00 2024-01-12 22:49:52.406 012 15858.54 487.74 52608.04 88888.00 2024-01-12 22:49:52.906 012 15858.58 487.72 52608.05 88888.00 2024-01-12 22:49:53.406 012 15858.58 487.69 52608.03 88888.00 2024-01-12 22:49:53.906 012 15858.58 487.71 52608.05 88888.00 2024-01-12 22:49:54.406 012 15858.56 487.74 52608.10 88888.00 2024-01-12 22:49:54.906 012 15858.60 487.75 52608.13 88888.00 2024-01-12 22:49:55.406 012 15858.64 487.73 52608.16 88888.00 2024-01-12 22:49:55.906 012 15858.65 487.73 52608.18 88888.00 2024-01-12 22:49:56.406 012 15858.64 487.75 52608.14 88888.00 2024-01-12 22:49:56.906 012 15858.61 487.72 52608.11 88888.00 2024-01-12 22:49:57.406 012 15858.61 487.74 52608.08 88888.00 2024-01-12 22:49:57.906 012 15858.61 487.73 52608.07 88888.00 2024-01-12 22:49:58.406 012 15858.64 487.70 52608.07 88888.00 2024-01-12 22:49:58.906 012 15858.61 487.70 52608.10 88888.00 2024-01-12 22:49:59.406 012 15858.64 487.69 52608.08 88888.00 2024-01-12 22:49:59.906 012 15858.63 487.65 52608.05 88888.00 2024-01-12 22:50:00.406 012 15858.63 487.63 52608.01 88888.00 2024-01-12 22:50:00.906 012 15858.64 487.65 52607.99 88888.00 2024-01-12 22:50:01.406 012 15858.65 487.69 52608.04 88888.00 2024-01-12 22:50:01.906 012 15858.66 487.70 52608.07 88888.00 2024-01-12 22:50:02.406 012 15858.66 487.70 52608.08 88888.00 2024-01-12 22:50:02.906 012 15858.67 487.70 52608.08 88888.00 2024-01-12 22:50:03.406 012 15858.69 487.71 52608.08 88888.00 2024-01-12 22:50:03.906 012 15858.65 487.70 52608.08 88888.00 2024-01-12 22:50:04.406 012 15858.65 487.69 52608.03 88888.00 2024-01-12 22:50:04.906 012 15858.68 487.71 52607.95 88888.00 2024-01-12 22:50:05.406 012 15858.69 487.70 52607.91 88888.00 2024-01-12 22:50:05.906 012 15858.72 487.71 52607.94 88888.00 2024-01-12 22:50:06.406 012 15858.74 487.69 52607.94 88888.00 2024-01-12 22:50:07.406 012 15858.75 487.64 52607.88 88888.00 2024-01-12 22:50:07.906 012 15858.76 487.63 52607.92 88888.00 2024-01-12 22:50:08.406 012 15858.72 487.67 52607.93 88888.00 2024-01-12 22:50:08.906 012 15858.72 487.71 52607.96 88888.00 2024-01-12 22:50:09.406 012 15858.75 487.70 52607.96 88888.00 2024-01-12 22:50:09.906 012 15858.73 487.69 52607.91 88888.00 2024-01-12 22:50:10.406 012 15858.68 487.69 52607.92 88888.00 2024-01-12 22:50:10.906 012 15858.67 487.66 52607.89 88888.00 2024-01-12 22:50:11.406 012 15858.75 487.70 52607.90 88888.00 2024-01-12 22:50:11.906 012 15858.73 487.71 52607.85 88888.00 2024-01-12 22:50:12.406 012 15858.67 487.72 52607.87 88888.00 2024-01-12 22:50:12.906 012 15858.67 487.74 52607.88 88888.00 2024-01-12 22:50:13.406 012 15858.75 487.72 52607.95 88888.00 2024-01-12 22:50:13.906 012 15858.76 487.74 52607.96 88888.00 2024-01-12 22:50:14.406 012 15858.74 487.73 52607.95 88888.00 2024-01-12 22:50:14.906 012 15858.75 487.69 52607.99 88888.00 2024-01-12 22:50:15.406 012 15858.76 487.71 52607.97 88888.00 2024-01-12 22:50:15.906 012 15858.73 487.73 52607.96 88888.00 2024-01-12 22:50:16.406 012 15858.73 487.70 52607.95 88888.00 2024-01-12 22:50:17.406 012 15858.68 487.74 52607.96 88888.00 2024-01-12 22:50:17.906 012 15858.69 487.73 52607.96 88888.00 2024-01-12 22:50:18.406 012 15858.74 487.71 52607.91 88888.00 2024-01-12 22:50:18.906 012 15858.74 487.72 52607.87 88888.00 2024-01-12 22:50:19.406 012 15858.73 487.73 52607.86 88888.00 2024-01-12 22:50:19.906 012 15858.76 487.66 52607.85 88888.00 2024-01-12 22:50:20.406 012 15858.76 487.65 52607.82 88888.00 2024-01-12 22:50:20.906 012 15858.74 487.71 52607.90 88888.00 2024-01-12 22:50:21.406 012 15858.77 487.70 52607.93 88888.00 2024-01-12 22:50:21.906 012 15858.74 487.70 52607.90 88888.00 2024-01-12 22:50:22.406 012 15858.74 487.72 52607.96 88888.00 2024-01-12 22:50:22.906 012 15858.76 487.70 52607.98 88888.00 2024-01-12 22:50:23.406 012 15858.78 487.69 52607.98 88888.00 2024-01-12 22:50:23.906 012 15858.81 487.65 52607.97 88888.00 2024-01-12 22:50:24.406 012 15858.82 487.61 52607.94 88888.00 2024-01-12 22:50:24.906 012 15858.77 487.59 52607.90 88888.00 2024-01-12 22:50:25.406 012 15858.76 487.57 52607.93 88888.00 2024-01-12 22:50:25.906 012 15858.82 487.63 52607.86 88888.00 2024-01-12 22:50:26.406 012 15858.77 487.62 52607.84 88888.00 2024-01-12 22:50:26.906 012 15858.77 487.63 52607.88 88888.00 2024-01-12 22:50:27.406 012 15858.82 487.61 52607.87 88888.00 2024-01-12 22:50:27.906 012 15858.82 487.62 52607.84 88888.00 2024-01-12 22:50:28.406 012 15858.84 487.66 52607.81 88888.00 2024-01-12 22:50:28.906 012 15858.79 487.65 52607.84 88888.00 2024-01-12 22:50:29.406 012 15858.81 487.64 52607.88 88888.00 2024-01-12 22:50:29.906 012 15858.82 487.63 52607.93 88888.00 2024-01-12 22:50:30.406 012 15858.83 487.62 52607.94 88888.00 2024-01-12 22:50:30.906 012 15858.79 487.57 52607.94 88888.00 2024-01-12 22:50:31.406 012 15858.77 487.57 52607.91 88888.00 2024-01-12 22:50:31.906 012 15858.79 487.55 52607.94 88888.00 2024-01-12 22:50:32.406 012 15858.85 487.53 52607.88 88888.00 2024-01-12 22:50:32.906 012 15858.82 487.55 52607.85 88888.00 2024-01-12 22:50:33.406 012 15858.77 487.59 52607.85 88888.00 2024-01-12 22:50:33.906 012 15858.75 487.64 52607.89 88888.00 2024-01-12 22:50:34.406 012 15858.78 487.62 52607.90 88888.00 2024-01-12 22:50:34.906 012 15858.84 487.59 52607.90 88888.00 2024-01-12 22:50:35.406 012 15858.83 487.61 52607.94 88888.00 2024-01-12 22:50:35.906 012 15858.82 487.62 52607.96 88888.00 2024-01-12 22:50:36.406 012 15858.83 487.57 52607.93 88888.00 2024-01-12 22:50:36.906 012 15858.85 487.57 52607.98 88888.00 2024-01-12 22:50:37.406 012 15858.87 487.57 52608.02 88888.00 2024-01-12 22:50:37.906 012 15858.86 487.56 52608.02 88888.00 2024-01-12 22:50:38.406 012 15858.85 487.56 52608.02 88888.00 2024-01-12 22:50:38.906 012 15858.86 487.58 52608.06 88888.00 2024-01-12 22:50:39.406 012 15858.89 487.55 52608.02 88888.00 2024-01-12 22:50:39.906 012 15858.92 487.52 52607.96 88888.00 2024-01-12 22:50:40.406 012 15858.89 487.49 52607.97 88888.00 2024-01-12 22:50:40.906 012 15858.87 487.48 52607.95 88888.00 2024-01-12 22:50:41.406 012 15858.89 487.52 52607.95 88888.00 2024-01-12 22:50:41.906 012 15858.88 487.49 52608.01 88888.00 2024-01-12 22:50:42.406 012 15858.91 487.53 52607.99 88888.00 2024-01-12 22:50:42.906 012 15858.86 487.49 52608.01 88888.00 2024-01-12 22:50:43.406 012 15858.91 487.43 52607.96 88888.00 2024-01-12 22:50:43.906 012 15858.96 487.43 52607.95 88888.00 2024-01-12 22:50:44.406 012 15858.96 487.43 52608.02 88888.00 2024-01-12 22:50:44.906 012 15858.97 487.44 52608.01 88888.00 2024-01-12 22:50:45.406 012 15858.98 487.45 52608.03 88888.00 2024-01-12 22:50:45.906 012 15859.01 487.43 52607.99 88888.00 2024-01-12 22:50:46.406 012 15858.98 487.43 52607.99 88888.00 2024-01-12 22:50:46.906 012 15858.98 487.46 52607.96 88888.00 2024-01-12 22:50:47.406 012 15858.97 487.45 52607.93 88888.00 2024-01-12 22:50:47.906 012 15858.98 487.43 52607.91 88888.00 2024-01-12 22:50:48.406 012 15858.94 487.41 52607.91 88888.00 2024-01-12 22:50:48.906 012 15859.01 487.43 52607.90 88888.00 2024-01-12 22:50:49.406 012 15859.04 487.41 52607.93 88888.00 2024-01-12 22:50:49.906 012 15859.02 487.45 52607.96 88888.00 2024-01-12 22:50:50.406 012 15859.04 487.45 52607.93 88888.00 2024-01-12 22:50:50.906 012 15859.06 487.44 52607.94 88888.00 2024-01-12 22:50:51.406 012 15859.05 487.46 52608.01 88888.00 2024-01-12 22:50:51.906 012 15859.07 487.44 52608.03 88888.00 2024-01-12 22:50:52.406 012 15859.06 487.40 52607.99 88888.00 2024-01-12 22:50:52.906 012 15859.10 487.38 52607.96 88888.00 2024-01-12 22:50:53.406 012 15859.09 487.37 52607.92 88888.00 2024-01-12 22:50:53.906 012 15859.07 487.39 52607.98 88888.00 2024-01-12 22:50:54.406 012 15859.02 487.38 52607.93 88888.00 2024-01-12 22:50:54.906 012 15859.02 487.37 52607.89 88888.00 2024-01-12 22:50:55.406 012 15859.06 487.38 52607.89 88888.00 2024-01-12 22:50:55.906 012 15859.05 487.38 52607.95 88888.00 2024-01-12 22:50:56.406 012 15859.00 487.38 52608.03 88888.00 2024-01-12 22:50:56.906 012 15859.03 487.35 52607.99 88888.00 2024-01-12 22:50:57.406 012 15859.09 487.35 52607.99 88888.00 2024-01-12 22:50:57.906 012 15859.14 487.39 52607.95 88888.00 2024-01-12 22:50:58.406 012 15859.11 487.36 52608.04 88888.00 2024-01-12 22:50:58.906 012 15859.07 487.32 52608.11 88888.00 2024-01-12 22:50:59.406 012 15859.12 487.33 52608.09 88888.00 2024-01-12 22:50:59.906 012 15859.09 487.35 52608.07 88888.00 2024-01-12 22:51:00.406 012 15859.11 487.37 52608.11 88888.00 2024-01-12 22:51:00.906 012 15859.12 487.38 52608.07 88888.00 2024-01-12 22:51:01.406 012 15859.11 487.37 52607.97 88888.00 2024-01-12 22:51:01.906 012 15859.12 487.37 52607.97 88888.00 2024-01-12 22:51:02.406 012 15859.10 487.39 52607.93 88888.00 2024-01-12 22:51:02.906 012 15859.12 487.38 52607.94 88888.00 2024-01-12 22:51:03.406 012 15859.14 487.41 52607.95 88888.00 2024-01-12 22:51:03.906 012 15859.13 487.45 52607.93 88888.00 2024-01-12 22:51:04.406 012 15859.11 487.41 52607.92 88888.00 2024-01-12 22:51:04.906 012 15859.13 487.40 52607.97 88888.00 2024-01-12 22:51:05.406 012 15859.16 487.41 52608.06 88888.00 2024-01-12 22:51:05.906 012 15859.15 487.39 52608.08 88888.00 2024-01-12 22:51:06.406 012 15859.12 487.39 52608.04 88888.00 2024-01-12 22:51:06.906 012 15859.13 487.39 52608.04 88888.00 2024-01-12 22:51:07.406 012 15859.14 487.36 52607.99 88888.00 2024-01-12 22:51:07.906 012 15859.13 487.35 52607.95 88888.00 2024-01-12 22:51:08.906 012 15859.11 487.30 52607.88 88888.00 2024-01-12 22:51:09.406 012 15859.07 487.29 52607.91 88888.00 2024-01-12 22:51:09.906 012 15859.09 487.32 52607.92 88888.00 2024-01-12 22:51:10.406 012 15859.11 487.36 52607.91 88888.00 2024-01-12 22:51:10.906 012 15859.12 487.35 52607.94 88888.00 2024-01-12 22:51:11.406 012 15859.10 487.30 52607.94 88888.00 2024-01-12 22:51:11.906 012 15859.14 487.30 52607.98 88888.00 2024-01-12 22:51:12.406 012 15859.15 487.29 52608.02 88888.00 2024-01-12 22:51:12.906 012 15859.15 487.33 52608.03 88888.00 2024-01-12 22:51:13.406 012 15859.15 487.33 52607.98 88888.00 2024-01-12 22:51:13.906 012 15859.15 487.32 52608.01 88888.00 2024-01-12 22:51:14.406 012 15859.15 487.37 52607.98 88888.00 2024-01-12 22:51:14.906 012 15859.13 487.43 52607.99 88888.00 2024-01-12 22:51:15.406 012 15859.13 487.39 52607.98 88888.00 2024-01-12 22:51:15.906 012 15859.15 487.38 52607.97 88888.00 2024-01-12 22:51:16.406 012 15859.16 487.37 52607.98 88888.00 2024-01-12 22:51:16.906 012 15859.14 487.35 52607.99 88888.00 2024-01-12 22:51:17.406 012 15859.14 487.36 52608.01 88888.00 2024-01-12 22:51:17.906 012 15859.15 487.35 52608.02 88888.00 2024-01-12 22:51:18.907 012 15859.12 487.40 52608.03 88888.00 2024-01-12 22:51:19.407 012 15859.15 487.39 52608.02 88888.00 2024-01-12 22:51:19.907 012 15859.16 487.37 52608.07 88888.00 2024-01-12 22:51:20.407 012 15859.12 487.32 52607.99 88888.00 2024-01-12 22:51:20.907 012 15859.06 487.36 52607.97 88888.00 2024-01-12 22:51:21.407 012 15859.12 487.35 52608.05 88888.00 2024-01-12 22:51:21.907 012 15859.12 487.37 52608.01 88888.00 2024-01-12 22:51:22.407 012 15859.06 487.35 52608.01 88888.00 2024-01-12 22:51:22.907 012 15859.06 487.33 52607.96 88888.00 2024-01-12 22:51:23.407 012 15859.10 487.33 52607.94 88888.00 2024-01-12 22:51:23.907 012 15859.14 487.35 52607.94 88888.00 2024-01-12 22:51:24.407 012 15859.12 487.35 52607.99 88888.00 2024-01-12 22:51:24.907 012 15859.15 487.36 52608.05 88888.00 2024-01-12 22:51:25.407 012 15859.12 487.31 52608.02 88888.00 2024-01-12 22:51:25.907 012 15859.04 487.30 52607.95 88888.00 2024-01-12 22:51:26.407 012 15859.09 487.31 52607.98 88888.00 2024-01-12 22:51:26.907 012 15859.09 487.33 52608.08 88888.00 2024-01-12 22:51:27.407 012 15859.05 487.31 52608.09 88888.00 2024-01-12 22:51:27.907 012 15859.07 487.31 52608.10 88888.00 2024-01-12 22:51:28.907 012 15859.10 487.21 52608.07 88888.00 2024-01-12 22:51:29.407 012 15859.11 487.21 52608.07 88888.00 2024-01-12 22:51:29.907 012 15859.12 487.22 52608.03 88888.00 2024-01-12 22:51:30.407 012 15859.10 487.23 52608.02 88888.00 2024-01-12 22:51:30.907 012 15859.10 487.24 52608.04 88888.00 2024-01-12 22:51:31.407 012 15859.12 487.22 52608.05 88888.00 2024-01-12 22:51:31.907 012 15859.13 487.26 52608.03 88888.00 2024-01-12 22:51:32.407 012 15859.07 487.24 52607.98 88888.00 2024-01-12 22:51:32.907 012 15859.05 487.27 52608.02 88888.00 2024-01-12 22:51:33.407 012 15859.05 487.20 52608.03 88888.00 2024-01-12 22:51:33.907 012 15859.02 487.18 52608.06 88888.00 2024-01-12 22:51:34.407 012 15859.05 487.19 52608.08 88888.00 2024-01-12 22:51:34.907 012 15859.05 487.21 52608.09 88888.00 2024-01-12 22:51:35.407 012 15859.07 487.19 52608.10 88888.00 2024-01-12 22:51:35.907 012 15859.07 487.15 52608.02 88888.00 2024-01-12 22:51:36.407 012 15859.06 487.13 52608.02 88888.00 2024-01-12 22:51:36.907 012 15859.09 487.13 52608.01 88888.00 2024-01-12 22:51:37.407 012 15859.05 487.11 52607.94 88888.00 2024-01-12 22:51:37.907 012 15859.04 487.13 52607.99 88888.00 2024-01-12 22:51:38.407 012 15859.09 487.18 52607.98 88888.00 2024-01-12 22:51:38.907 012 15859.07 487.19 52607.99 88888.00 2024-01-12 22:51:39.407 012 15859.04 487.16 52608.02 88888.00 2024-01-12 22:51:39.907 012 15859.06 487.11 52608.05 88888.00 2024-01-12 22:51:40.407 012 15859.03 487.07 52608.05 88888.00 2024-01-12 22:51:40.907 012 15859.03 487.10 52608.05 88888.00 2024-01-12 22:51:41.407 012 15859.07 487.12 52608.10 88888.00 2024-01-12 22:51:41.907 012 15859.06 487.13 52608.10 88888.00 2024-01-12 22:51:42.407 012 15859.05 487.12 52608.13 88888.00 2024-01-12 22:51:42.907 012 15859.09 487.11 52608.16 88888.00 2024-01-12 22:51:43.407 012 15859.10 487.11 52608.11 88888.00 2024-01-12 22:51:43.907 012 15859.10 487.10 52608.12 88888.00 2024-01-12 22:51:44.407 012 15859.06 487.11 52608.13 88888.00 2024-01-12 22:51:44.907 012 15859.03 487.10 52608.10 88888.00 2024-01-12 22:51:45.407 012 15859.02 487.05 52608.10 88888.00 2024-01-12 22:51:45.907 012 15859.00 487.06 52608.08 88888.00 2024-01-12 22:51:46.907 012 15859.07 487.03 52608.14 88888.00 2024-01-12 22:51:47.407 012 15859.12 487.05 52608.11 88888.00 2024-01-12 22:51:47.907 012 15859.12 487.04 52608.12 88888.00 2024-01-12 22:51:48.407 012 15859.12 487.03 52608.15 88888.00 2024-01-12 22:51:48.907 012 15859.16 487.01 52608.15 88888.00 2024-01-12 22:51:49.407 012 15859.12 487.00 52608.18 88888.00 2024-01-12 22:51:49.907 012 15859.12 487.01 52608.18 88888.00 2024-01-12 22:51:50.407 012 15859.18 487.01 52608.22 88888.00 2024-01-12 22:51:50.907 012 15859.19 487.05 52608.17 88888.00 2024-01-12 22:51:51.407 012 15859.15 487.07 52608.08 88888.00 2024-01-12 22:51:51.907 012 15859.14 487.06 52608.05 88888.00 2024-01-12 22:51:52.407 012 15859.12 487.09 52608.05 88888.00 2024-01-12 22:51:52.907 012 15859.11 487.09 52608.09 88888.00 2024-01-12 22:51:53.407 012 15859.09 487.06 52608.10 88888.00 2024-01-12 22:51:53.907 012 15859.05 487.06 52608.09 88888.00 2024-01-12 22:51:54.407 012 15859.09 487.04 52608.04 88888.00 2024-01-12 22:51:54.907 012 15859.12 487.02 52608.08 88888.00 2024-01-12 22:51:55.407 012 15859.11 487.02 52608.12 88888.00 2024-01-12 22:51:55.907 012 15859.11 487.03 52608.17 88888.00 2024-01-12 22:51:56.907 012 15859.12 487.03 52608.19 88888.00 2024-01-12 22:51:57.407 012 15859.07 487.05 52608.18 88888.00 2024-01-12 22:51:57.907 012 15859.10 487.03 52608.13 88888.00 2024-01-12 22:51:58.407 012 15859.06 487.02 52608.05 88888.00 2024-01-12 22:51:58.907 012 15859.04 487.02 52608.03 88888.00 2024-01-12 22:51:59.407 012 15859.09 487.05 52608.05 88888.00 2024-01-12 22:51:59.907 012 15859.11 487.04 52608.06 88888.00 2024-01-12 22:52:00.407 012 15859.10 487.04 52608.11 88888.00 2024-01-12 22:52:00.907 012 15859.06 487.04 52608.14 88888.00 2024-01-12 22:52:01.407 012 15859.06 487.01 52608.14 88888.00 2024-01-12 22:52:01.907 012 15859.06 487.00 52608.19 88888.00 2024-01-12 22:52:02.407 012 15859.07 487.01 52608.15 88888.00 2024-01-12 22:52:02.907 012 15859.06 487.02 52608.19 88888.00 2024-01-12 22:52:03.407 012 15859.06 487.09 52608.18 88888.00 2024-01-12 22:52:03.907 012 15859.03 487.06 52608.16 88888.00 2024-01-12 22:52:04.407 012 15859.04 487.03 52608.14 88888.00 2024-01-12 22:52:04.907 012 15859.05 487.01 52608.16 88888.00 2024-01-12 22:52:05.407 012 15859.04 487.02 52608.11 88888.00 2024-01-12 22:52:05.907 012 15859.05 487.03 52608.06 88888.00 2024-01-12 22:52:06.407 012 15859.10 487.04 52608.07 88888.00 2024-01-12 22:52:06.907 012 15859.11 487.04 52608.09 88888.00 2024-01-12 22:52:07.407 012 15859.06 487.03 52608.06 88888.00 2024-01-12 22:52:07.907 012 15859.07 487.02 52608.08 88888.00 2024-01-12 22:52:08.407 012 15859.09 487.04 52608.08 88888.00 2024-01-12 22:52:08.907 012 15859.07 487.04 52608.13 88888.00 2024-01-12 22:52:09.407 012 15859.10 487.05 52608.16 88888.00 2024-01-12 22:52:09.907 012 15859.12 487.09 52608.15 88888.00 2024-01-12 22:52:10.407 012 15859.04 487.06 52608.14 88888.00 2024-01-12 22:52:10.907 012 15859.10 487.05 52608.12 88888.00 2024-01-12 22:52:11.407 012 15859.09 487.09 52608.05 88888.00 2024-01-12 22:52:11.907 012 15859.07 487.10 52608.02 88888.00 2024-01-12 22:52:12.407 012 15859.03 487.11 52607.99 88888.00 2024-01-12 22:52:12.907 012 15859.03 487.07 52607.99 88888.00 2024-01-12 22:52:13.407 012 15858.98 487.11 52607.99 88888.00 2024-01-12 22:52:13.907 012 15858.94 487.10 52608.02 88888.00 2024-01-12 22:52:14.407 012 15858.97 487.06 52607.96 88888.00 2024-01-12 22:52:14.907 012 15859.01 487.04 52607.94 88888.00 2024-01-12 22:52:15.407 012 15858.98 487.06 52608.01 88888.00 2024-01-12 22:52:15.907 012 15859.00 487.07 52608.05 88888.00 2024-01-12 22:52:16.407 012 15858.97 487.11 52608.09 88888.00 2024-01-12 22:52:16.907 012 15859.06 487.09 52608.09 88888.00 2024-01-12 22:52:17.407 012 15859.02 487.04 52608.05 88888.00 2024-01-12 22:52:17.907 012 15859.03 487.07 52608.03 88888.00 2024-01-12 22:52:18.407 012 15858.98 487.06 52608.02 88888.00 2024-01-12 22:52:18.907 012 15858.97 487.07 52608.07 88888.00 2024-01-12 22:52:19.407 012 15858.95 487.09 52608.10 88888.00 2024-01-12 22:52:19.907 012 15858.94 487.10 52608.09 88888.00 2024-01-12 22:52:20.407 012 15858.95 487.13 52608.08 88888.00 2024-01-12 22:52:20.907 012 15858.95 487.16 52608.05 88888.00 2024-01-12 22:52:21.407 012 15858.93 487.14 52608.04 88888.00 2024-01-12 22:52:21.907 012 15858.88 487.14 52608.02 88888.00 2024-01-12 22:52:22.407 012 15858.91 487.10 52608.01 88888.00 2024-01-12 22:52:22.907 012 15858.95 487.12 52608.04 88888.00 2024-01-12 22:52:23.407 012 15858.98 487.13 52608.08 88888.00 2024-01-12 22:52:23.907 012 15858.97 487.15 52608.11 88888.00 2024-01-12 22:52:24.407 012 15858.93 487.14 52608.11 88888.00 2024-01-12 22:52:24.907 012 15858.85 487.09 52608.11 88888.00 2024-01-12 22:52:25.407 012 15858.86 487.06 52608.11 88888.00 2024-01-12 22:52:25.907 012 15858.88 487.04 52608.10 88888.00 2024-01-12 22:52:26.407 012 15858.91 487.07 52608.11 88888.00 2024-01-12 22:52:26.907 012 15858.93 487.12 52608.06 88888.00 2024-01-12 22:52:27.407 012 15858.93 487.10 52608.04 88888.00 2024-01-12 22:52:27.907 012 15858.89 487.09 52608.02 88888.00 2024-01-12 22:52:28.407 012 15858.86 487.06 52608.03 88888.00 2024-01-12 22:52:28.907 012 15858.86 487.04 52608.08 88888.00 2024-01-12 22:52:29.407 012 15858.86 487.06 52608.06 88888.00 2024-01-12 22:52:29.907 012 15858.84 487.05 52608.02 88888.00 2024-01-12 22:52:30.407 012 15858.85 487.06 52608.03 88888.00 2024-01-12 22:52:30.907 012 15858.85 487.09 52608.06 88888.00 2024-01-12 22:52:31.407 012 15858.86 487.09 52608.16 88888.00 2024-01-12 22:52:31.907 012 15858.84 487.12 52608.14 88888.00 2024-01-12 22:52:32.407 012 15858.77 487.10 52608.08 88888.00 2024-01-12 22:52:32.907 012 15858.81 487.12 52608.11 88888.00 2024-01-12 22:52:33.407 012 15858.83 487.06 52608.10 88888.00 2024-01-12 22:52:33.907 012 15858.84 487.05 52608.11 88888.00 2024-01-12 22:52:34.407 012 15858.91 487.06 52608.10 88888.00 2024-01-12 22:52:34.907 012 15858.89 487.07 52608.08 88888.00 2024-01-12 22:52:35.407 012 15858.84 487.07 52608.07 88888.00 2024-01-12 22:52:35.907 012 15858.84 487.09 52608.08 88888.00 2024-01-12 22:52:36.407 012 15858.85 487.09 52608.10 88888.00 2024-01-12 22:52:36.907 012 15858.85 487.10 52608.08 88888.00 2024-01-12 22:52:37.407 012 15858.87 487.13 52608.12 88888.00 2024-01-12 22:52:37.907 012 15858.83 487.13 52608.10 88888.00 2024-01-12 22:52:38.407 012 15858.85 487.12 52608.09 88888.00 2024-01-12 22:52:38.907 012 15858.84 487.07 52608.13 88888.00 2024-01-12 22:52:39.407 012 15858.87 487.10 52608.10 88888.00 2024-01-12 22:52:40.407 012 15858.85 487.12 52608.14 88888.00 2024-01-12 22:52:40.907 012 15858.84 487.10 52608.12 88888.00 2024-01-12 22:52:41.407 012 15858.84 487.10 52608.14 88888.00 2024-01-12 22:52:41.907 012 15858.81 487.09 52608.15 88888.00 2024-01-12 22:52:42.407 012 15858.83 487.05 52608.16 88888.00 2024-01-12 22:52:42.907 012 15858.86 487.04 52608.15 88888.00 2024-01-12 22:52:43.407 012 15858.86 487.04 52608.12 88888.00 2024-01-12 22:52:43.907 012 15858.79 487.03 52608.13 88888.00 2024-01-12 22:52:44.407 012 15858.81 487.04 52608.15 88888.00 2024-01-12 22:52:44.907 012 15858.83 487.05 52608.15 88888.00 2024-01-12 22:52:45.407 012 15858.84 487.03 52608.18 88888.00 2024-01-12 22:52:45.907 012 15858.83 487.02 52608.22 88888.00 2024-01-12 22:52:46.407 012 15858.84 487.02 52608.22 88888.00 2024-01-12 22:52:46.907 012 15858.82 487.06 52608.16 88888.00 2024-01-12 22:52:47.407 012 15858.77 487.05 52608.16 88888.00 2024-01-12 22:52:47.907 012 15858.77 487.03 52608.13 88888.00 2024-01-12 22:52:48.407 012 15858.73 487.01 52608.15 88888.00 2024-01-12 22:52:48.907 012 15858.68 487.03 52608.14 88888.00 2024-01-12 22:52:49.407 012 15858.72 487.04 52608.12 88888.00 2024-01-12 22:52:50.407 012 15858.73 487.01 52608.19 88888.00 2024-01-12 22:52:50.907 012 15858.75 486.98 52608.17 88888.00 2024-01-12 22:52:51.407 012 15858.77 487.00 52608.17 88888.00 2024-01-12 22:52:51.907 012 15858.76 486.96 52608.21 88888.00 2024-01-12 22:52:52.407 012 15858.77 486.95 52608.23 88888.00 2024-01-12 22:52:52.907 012 15858.79 487.01 52608.19 88888.00 2024-01-12 22:52:53.407 012 15858.82 486.98 52608.18 88888.00 2024-01-12 22:52:53.907 012 15858.82 486.98 52608.14 88888.00 2024-01-12 22:52:54.407 012 15858.83 486.98 52608.16 88888.00 2024-01-12 22:52:54.907 012 15858.82 486.97 52608.16 88888.00 2024-01-12 22:52:55.407 012 15858.82 486.95 52608.10 88888.00 2024-01-12 22:52:55.907 012 15858.79 486.94 52608.08 88888.00 2024-01-12 22:52:56.407 012 15858.79 486.96 52608.13 88888.00 2024-01-12 22:52:56.907 012 15858.76 487.00 52608.12 88888.00 2024-01-12 22:52:57.407 012 15858.79 487.01 52608.16 88888.00 2024-01-12 22:52:57.907 012 15858.81 487.01 52608.16 88888.00 2024-01-12 22:52:58.407 012 15858.81 486.98 52608.16 88888.00 2024-01-12 22:52:58.907 012 15858.83 486.95 52608.18 88888.00 2024-01-12 22:52:59.407 012 15858.77 486.96 52608.19 88888.00 2024-01-12 22:53:00.407 012 15858.79 486.94 52608.17 88888.00 2024-01-12 22:53:00.907 012 15858.81 486.95 52608.10 88888.00 2024-01-12 22:53:01.407 012 15858.79 486.97 52608.12 88888.00 2024-01-12 22:53:01.907 012 15858.76 486.96 52608.11 88888.00 2024-01-12 22:53:02.407 012 15858.77 486.93 52608.03 88888.00 2024-01-12 22:53:02.907 012 15858.76 486.93 52607.98 88888.00 2024-01-12 22:53:03.407 012 15858.77 486.93 52608.04 88888.00 2024-01-12 22:53:03.907 012 15858.81 486.90 52608.07 88888.00 2024-01-12 22:53:04.407 012 15858.82 486.92 52608.07 88888.00 2024-01-12 22:53:04.907 012 15858.79 486.93 52608.04 88888.00 2024-01-12 22:53:05.407 012 15858.79 486.93 52608.08 88888.00 2024-01-12 22:53:05.907 012 15858.78 486.92 52608.11 88888.00 2024-01-12 22:53:06.407 012 15858.79 486.92 52608.12 88888.00 2024-01-12 22:53:06.907 012 15858.86 486.87 52608.17 88888.00 2024-01-12 22:53:07.407 012 15858.85 486.86 52608.15 88888.00 2024-01-12 22:53:07.907 012 15858.85 486.88 52608.15 88888.00 2024-01-12 22:53:08.407 012 15858.84 486.94 52608.09 88888.00 2024-01-12 22:53:08.907 012 15858.83 486.90 52608.06 88888.00 2024-01-12 22:53:09.407 012 15858.86 486.90 52608.02 88888.00 2024-01-12 22:53:10.407 012 15858.88 486.89 52608.14 88888.00 2024-01-12 22:53:10.907 012 15858.92 486.89 52608.12 88888.00 2024-01-12 22:53:11.407 012 15858.87 486.84 52608.09 88888.00 2024-01-12 22:53:11.907 012 15858.94 486.80 52608.08 88888.00 2024-01-12 22:53:12.407 012 15858.91 486.81 52608.04 88888.00 2024-01-12 22:53:12.907 012 15858.88 486.83 52608.08 88888.00 2024-01-12 22:53:13.407 012 15858.85 486.85 52608.11 88888.00 2024-01-12 22:53:13.907 012 15858.91 486.88 52608.16 88888.00 2024-01-12 22:53:14.407 012 15858.96 486.90 52608.13 88888.00 2024-01-12 22:53:14.907 012 15858.98 486.89 52608.12 88888.00 2024-01-12 22:53:15.407 012 15858.98 486.89 52608.09 88888.00 2024-01-12 22:53:15.907 012 15859.03 486.89 52608.07 88888.00 2024-01-12 22:53:16.407 012 15858.95 486.89 52608.09 88888.00 2024-01-12 22:53:16.907 012 15858.94 486.94 52608.03 88888.00 2024-01-12 22:53:17.407 012 15858.97 486.94 52608.01 88888.00 2024-01-12 22:53:17.907 012 15858.98 486.93 52608.03 88888.00 2024-01-12 22:53:18.407 012 15859.00 486.89 52608.07 88888.00 2024-01-12 22:53:18.907 012 15859.02 486.85 52608.06 88888.00 2024-01-12 22:53:19.407 012 15859.00 486.87 52608.15 88888.00 2024-01-12 22:53:20.407 012 15858.94 486.84 52608.13 88888.00 2024-01-12 22:53:20.907 012 15858.94 486.87 52608.15 88888.00 2024-01-12 22:53:21.407 012 15858.97 486.87 52608.14 88888.00 2024-01-12 22:53:21.907 012 15858.98 486.83 52608.10 88888.00 2024-01-12 22:53:22.407 012 15859.02 486.87 52608.08 88888.00 2024-01-12 22:53:22.907 012 15858.94 486.93 52608.07 88888.00 2024-01-12 22:53:23.407 012 15858.97 486.92 52608.05 88888.00 2024-01-12 22:53:23.907 012 15859.00 486.87 52608.03 88888.00 2024-01-12 22:53:24.407 012 15858.97 486.87 52608.06 88888.00 2024-01-12 22:53:24.907 012 15858.94 486.88 52608.10 88888.00 2024-01-12 22:53:25.407 012 15858.97 486.90 52608.09 88888.00 2024-01-12 22:53:25.907 012 15858.98 486.88 52608.04 88888.00 2024-01-12 22:53:26.407 012 15858.95 486.90 52608.02 88888.00 2024-01-12 22:53:26.907 012 15858.96 486.94 52608.04 88888.00 2024-01-12 22:53:27.407 012 15858.93 486.95 52608.11 88888.00 2024-01-12 22:53:27.907 012 15858.96 486.93 52608.10 88888.00 2024-01-12 22:53:28.407 012 15858.94 486.94 52608.04 88888.00 2024-01-12 22:53:28.907 012 15858.91 486.97 52608.03 88888.00 2024-01-12 22:53:29.407 012 15858.96 486.97 52608.07 88888.00 2024-01-12 22:53:29.907 012 15859.00 487.01 52608.16 88888.00 2024-01-12 22:53:30.407 012 15859.00 486.98 52608.10 88888.00 2024-01-12 22:53:30.907 012 15858.98 486.98 52608.02 88888.00 2024-01-12 22:53:31.407 012 15858.93 487.02 52608.02 88888.00 2024-01-12 22:53:31.907 012 15858.94 487.06 52607.99 88888.00 2024-01-12 22:53:32.407 012 15858.94 487.04 52608.02 88888.00 2024-01-12 22:53:32.907 012 15858.94 487.02 52607.99 88888.00 2024-01-12 22:53:33.407 012 15858.91 487.01 52608.04 88888.00 2024-01-12 22:53:33.907 012 15858.92 486.98 52608.08 88888.00 2024-01-12 22:53:34.407 012 15858.88 487.00 52608.10 88888.00 2024-01-12 22:53:34.907 012 15858.83 487.03 52608.10 88888.00 2024-01-12 22:53:35.407 012 15858.85 487.05 52608.10 88888.00 2024-01-12 22:53:35.907 012 15858.86 487.04 52608.11 88888.00 2024-01-12 22:53:36.407 012 15858.86 487.07 52608.13 88888.00 2024-01-12 22:53:36.907 012 15858.85 487.07 52608.13 88888.00 2024-01-12 22:53:37.407 012 15858.86 487.04 52608.13 88888.00 2024-01-12 22:53:37.907 012 15858.87 487.01 52608.07 88888.00 2024-01-12 22:53:38.407 012 15858.87 486.97 52608.06 88888.00 2024-01-12 22:53:38.907 012 15858.82 486.96 52608.03 88888.00 2024-01-12 22:53:39.407 012 15858.82 486.97 52608.03 88888.00 2024-01-12 22:53:40.407 012 15858.85 487.00 52608.07 88888.00 2024-01-12 22:53:40.907 012 15858.83 487.00 52608.03 88888.00 2024-01-12 22:53:41.407 012 15858.82 487.00 52608.06 88888.00 2024-01-12 22:53:41.907 012 15858.82 487.03 52608.10 88888.00 2024-01-12 22:53:42.407 012 15858.77 487.05 52608.10 88888.00 2024-01-12 22:53:42.907 012 15858.79 487.05 52608.12 88888.00 2024-01-12 22:53:43.407 012 15858.77 487.03 52608.15 88888.00 2024-01-12 22:53:43.907 012 15858.75 487.03 52608.13 88888.00 2024-01-12 22:53:44.407 012 15858.76 487.03 52608.11 88888.00 2024-01-12 22:53:44.907 012 15858.76 487.07 52608.05 88888.00 2024-01-12 22:53:45.407 012 15858.77 487.11 52608.03 88888.00 2024-01-12 22:53:45.907 012 15858.78 487.11 52608.10 88888.00 2024-01-12 22:53:46.407 012 15858.73 487.06 52608.13 88888.00 2024-01-12 22:53:46.907 012 15858.72 487.06 52608.14 88888.00 2024-01-12 22:53:47.407 012 15858.75 487.07 52608.13 88888.00 2024-01-12 22:53:47.907 012 15858.72 487.11 52608.12 88888.00 2024-01-12 22:53:48.407 012 15858.70 487.12 52608.12 88888.00 2024-01-12 22:53:48.907 012 15858.74 487.12 52608.14 88888.00 2024-01-12 22:53:49.407 012 15858.74 487.13 52608.12 88888.00 2024-01-12 22:53:50.407 012 15858.78 487.11 52608.13 88888.00 2024-01-12 22:53:50.907 012 15858.74 487.13 52608.16 88888.00 2024-01-12 22:53:51.407 012 15858.72 487.12 52608.16 88888.00 2024-01-12 22:53:51.907 012 15858.70 487.11 52608.12 88888.00 2024-01-12 22:53:52.407 012 15858.72 487.10 52608.08 88888.00 2024-01-12 22:53:52.907 012 15858.73 487.10 52608.07 88888.00 2024-01-12 22:53:53.407 012 15858.67 487.04 52608.10 88888.00 2024-01-12 22:53:53.907 012 15858.66 487.05 52608.06 88888.00 2024-01-12 22:53:54.407 012 15858.66 487.09 52608.06 88888.00 2024-01-12 22:53:54.907 012 15858.67 487.15 52608.07 88888.00 2024-01-12 22:53:55.407 012 15858.72 487.15 52608.08 88888.00 2024-01-12 22:53:55.907 012 15858.70 487.15 52608.18 88888.00 2024-01-12 22:53:56.407 012 15858.67 487.13 52608.19 88888.00 2024-01-12 22:53:56.907 012 15858.67 487.10 52608.12 88888.00 2024-01-12 22:53:57.407 012 15858.66 487.11 52608.17 88888.00 2024-01-12 22:53:57.907 012 15858.65 487.13 52608.21 88888.00 2024-01-12 22:53:58.407 012 15858.63 487.13 52608.17 88888.00 2024-01-12 22:53:58.907 012 15858.66 487.09 52608.16 88888.00 2024-01-12 22:53:59.407 012 15858.66 487.09 52608.12 88888.00 2024-01-12 22:54:00.407 012 15858.67 487.10 52608.10 88888.00 2024-01-12 22:54:00.907 012 15858.64 487.11 52608.15 88888.00 2024-01-12 22:54:01.407 012 15858.63 487.06 52608.19 88888.00 2024-01-12 22:54:01.907 012 15858.65 487.04 52608.18 88888.00 2024-01-12 22:54:02.407 012 15858.66 487.03 52608.15 88888.00 2024-01-12 22:54:02.907 012 15858.65 487.04 52608.15 88888.00 2024-01-12 22:54:03.407 012 15858.60 487.07 52608.18 88888.00 2024-01-12 22:54:03.907 012 15858.61 487.06 52608.19 88888.00 2024-01-12 22:54:04.407 012 15858.63 487.10 52608.17 88888.00 2024-01-12 22:54:04.907 012 15858.63 487.09 52608.18 88888.00 2024-01-12 22:54:05.407 012 15858.67 487.04 52608.18 88888.00 2024-01-12 22:54:05.907 012 15858.69 487.07 52608.18 88888.00 2024-01-12 22:54:06.407 012 15858.68 487.11 52608.14 88888.00 2024-01-12 22:54:06.907 012 15858.63 487.09 52608.10 88888.00 2024-01-12 22:54:07.407 012 15858.58 487.07 52608.07 88888.00 2024-01-12 22:54:07.907 012 15858.61 487.04 52608.06 88888.00 2024-01-12 22:54:08.407 012 15858.67 487.04 52608.08 88888.00 2024-01-12 22:54:08.907 012 15858.66 487.06 52608.13 88888.00 2024-01-12 22:54:09.407 012 15858.59 487.10 52608.12 88888.00 2024-01-12 22:54:09.907 012 15858.60 487.09 52608.09 88888.00 2024-01-12 22:54:10.407 012 15858.59 487.09 52608.13 88888.00 2024-01-12 22:54:10.907 012 15858.60 487.09 52608.16 88888.00 2024-01-12 22:54:11.407 012 15858.59 487.07 52608.10 88888.00 2024-01-12 22:54:11.907 012 15858.58 487.06 52608.12 88888.00 2024-01-12 22:54:12.407 012 15858.55 487.04 52608.09 88888.00 2024-01-12 22:54:12.907 012 15858.50 487.03 52608.07 88888.00 2024-01-12 22:54:13.407 012 15858.51 487.03 52608.02 88888.00 2024-01-12 22:54:13.907 012 15858.55 487.02 52608.03 88888.00 2024-01-12 22:54:14.407 012 15858.59 487.04 52608.06 88888.00 2024-01-12 22:54:14.907 012 15858.63 487.06 52608.05 88888.00 2024-01-12 22:54:15.407 012 15858.60 487.06 52608.03 88888.00 2024-01-12 22:54:15.907 012 15858.58 487.05 52608.01 88888.00 2024-01-12 22:54:16.407 012 15858.54 487.04 52608.04 88888.00 2024-01-12 22:54:16.907 012 15858.58 487.02 52608.09 88888.00 2024-01-12 22:54:17.407 012 15858.54 487.00 52608.12 88888.00 2024-01-12 22:54:17.907 012 15858.55 486.97 52608.10 88888.00 2024-01-12 22:54:18.407 012 15858.57 487.01 52608.07 88888.00 2024-01-12 22:54:18.907 012 15858.56 487.00 52608.09 88888.00 2024-01-12 22:54:19.407 012 15858.55 487.02 52608.09 88888.00 2024-01-12 22:54:19.907 012 15858.54 487.03 52608.10 88888.00 2024-01-12 22:54:20.407 012 15858.51 487.02 52608.08 88888.00 2024-01-12 22:54:20.907 012 15858.55 486.98 52608.06 88888.00 2024-01-12 22:54:21.407 012 15858.54 486.98 52608.03 88888.00 2024-01-12 22:54:21.907 012 15858.56 486.98 52607.99 88888.00 2024-01-12 22:54:22.407 012 15858.59 486.96 52607.97 88888.00 2024-01-12 22:54:22.907 012 15858.56 486.96 52607.91 88888.00 2024-01-12 22:54:23.407 012 15858.57 486.94 52607.95 88888.00 2024-01-12 22:54:23.907 012 15858.61 486.96 52608.03 88888.00 2024-01-12 22:54:24.407 012 15858.59 486.96 52608.04 88888.00 2024-01-12 22:54:24.907 012 15858.58 487.00 52608.08 88888.00 2024-01-12 22:54:25.407 012 15858.60 487.01 52608.04 88888.00 2024-01-12 22:54:25.907 012 15858.60 487.03 52607.99 88888.00 2024-01-12 22:54:26.407 012 15858.64 486.98 52607.96 88888.00 2024-01-12 22:54:26.907 012 15858.58 486.98 52607.99 88888.00 2024-01-12 22:54:27.407 012 15858.60 486.96 52607.96 88888.00 2024-01-12 22:54:27.907 012 15858.54 486.95 52607.93 88888.00 2024-01-12 22:54:28.407 012 15858.55 486.95 52607.95 88888.00 2024-01-12 22:54:28.907 012 15858.52 486.97 52607.98 88888.00 2024-01-12 22:54:29.907 012 15858.58 487.03 52608.05 88888.00 2024-01-12 22:54:30.407 012 15858.58 487.03 52608.04 88888.00 2024-01-12 22:54:30.907 012 15858.60 487.03 52608.01 88888.00 2024-01-12 22:54:31.407 012 15858.58 487.01 52608.03 88888.00 2024-01-12 22:54:31.907 012 15858.61 486.97 52608.07 88888.00 2024-01-12 22:54:32.407 012 15858.64 486.96 52608.07 88888.00 2024-01-12 22:54:32.907 012 15858.63 486.97 52608.03 88888.00 2024-01-12 22:54:33.407 012 15858.60 487.00 52608.03 88888.00 2024-01-12 22:54:33.907 012 15858.61 486.98 52608.06 88888.00 2024-01-12 22:54:34.407 012 15858.57 487.00 52607.99 88888.00 2024-01-12 22:54:34.907 012 15858.55 487.00 52607.92 88888.00 2024-01-12 22:54:35.407 012 15858.56 487.03 52607.91 88888.00 2024-01-12 22:54:35.907 012 15858.52 487.04 52607.91 88888.00 2024-01-12 22:54:36.407 012 15858.58 487.05 52607.93 88888.00 2024-01-12 22:54:36.907 012 15858.60 487.03 52607.97 88888.00 2024-01-12 22:54:37.407 012 15858.60 486.98 52608.01 88888.00 2024-01-12 22:54:37.907 012 15858.63 487.00 52607.98 88888.00 2024-01-12 22:54:38.407 012 15858.59 487.00 52608.01 88888.00 2024-01-12 22:54:38.907 012 15858.58 487.01 52608.06 88888.00 2024-01-12 22:54:39.407 012 15858.60 487.00 52608.02 88888.00 2024-01-12 22:54:39.907 012 15858.60 486.97 52607.99 88888.00 2024-01-12 22:54:40.407 012 15858.56 487.00 52607.98 88888.00 2024-01-12 22:54:40.907 012 15858.58 487.05 52607.98 88888.00 2024-01-12 22:54:41.407 012 15858.59 487.03 52607.97 88888.00 2024-01-12 22:54:41.907 012 15858.60 487.02 52607.93 88888.00 2024-01-12 22:54:42.407 012 15858.56 487.02 52607.93 88888.00 2024-01-12 22:54:42.907 012 15858.51 487.07 52607.90 88888.00 2024-01-12 22:54:43.407 012 15858.51 487.07 52607.95 88888.00 2024-01-12 22:54:43.907 012 15858.61 487.05 52607.93 88888.00 2024-01-12 22:54:44.407 012 15858.58 487.06 52607.94 88888.00 2024-01-12 22:54:44.907 012 15858.52 487.03 52607.92 88888.00 2024-01-12 22:54:45.407 012 15858.52 487.04 52607.94 88888.00 2024-01-12 22:54:45.907 012 15858.50 487.05 52607.99 88888.00 2024-01-12 22:54:46.407 012 15858.56 487.06 52607.99 88888.00 2024-01-12 22:54:46.907 012 15858.58 487.07 52607.96 88888.00 2024-01-12 22:54:47.407 012 15858.51 487.05 52607.97 88888.00 2024-01-12 22:54:47.907 012 15858.48 487.07 52607.96 88888.00 2024-01-12 22:54:48.407 012 15858.49 487.10 52607.98 88888.00 2024-01-12 22:54:48.907 012 15858.40 487.11 52607.92 88888.00 2024-01-12 22:54:49.407 012 15858.41 487.11 52607.95 88888.00 2024-01-12 22:54:49.907 012 15858.47 487.14 52607.93 88888.00 2024-01-12 22:54:50.407 012 15858.49 487.15 52607.99 88888.00 2024-01-12 22:54:50.907 012 15858.43 487.11 52608.02 88888.00 2024-01-12 22:54:51.407 012 15858.41 487.04 52607.98 88888.00 2024-01-12 22:54:51.907 012 15858.41 487.07 52607.97 88888.00 2024-01-12 22:54:52.407 012 15858.41 487.12 52608.01 88888.00 2024-01-12 22:54:52.907 012 15858.45 487.11 52608.06 88888.00 2024-01-12 22:54:53.407 012 15858.45 487.12 52608.09 88888.00 2024-01-12 22:54:53.907 012 15858.48 487.16 52608.10 88888.00 2024-01-12 22:54:54.407 012 15858.47 487.16 52608.14 88888.00 2024-01-12 22:54:54.907 012 15858.42 487.15 52608.13 88888.00 2024-01-12 22:54:55.407 012 15858.40 487.13 52608.10 88888.00 2024-01-12 22:54:55.907 012 15858.42 487.16 52608.09 88888.00 2024-01-12 22:54:56.407 012 15858.46 487.18 52608.10 88888.00 2024-01-12 22:54:56.907 012 15858.47 487.19 52608.07 88888.00 2024-01-12 22:54:57.407 012 15858.47 487.15 52608.04 88888.00 2024-01-12 22:54:57.907 012 15858.48 487.16 52608.09 88888.00 2024-01-12 22:54:58.407 012 15858.45 487.14 52608.06 88888.00 2024-01-12 22:54:58.907 012 15858.46 487.18 52608.09 88888.00 2024-01-12 22:54:59.407 012 15858.40 487.18 52608.06 88888.00 2024-01-12 22:54:59.907 012 15858.36 487.16 52608.09 88888.00 2024-01-12 22:55:00.407 012 15858.37 487.12 52608.10 88888.00 2024-01-12 22:55:00.907 012 15858.37 487.12 52608.08 88888.00 2024-01-12 22:55:01.907 012 15858.39 487.13 52608.06 88888.00 2024-01-12 22:55:02.407 012 15858.39 487.15 52608.11 88888.00 2024-01-12 22:55:02.907 012 15858.40 487.15 52608.07 88888.00 2024-01-12 22:55:03.407 012 15858.42 487.15 52608.02 88888.00 2024-01-12 22:55:03.907 012 15858.47 487.13 52608.02 88888.00 2024-01-12 22:55:04.407 012 15858.49 487.15 52608.10 88888.00 2024-01-12 22:55:04.907 012 15858.46 487.14 52608.14 88888.00 2024-01-12 22:55:05.407 012 15858.41 487.13 52608.12 88888.00 2024-01-12 22:55:05.907 012 15858.43 487.14 52608.09 88888.00 2024-01-12 22:55:06.407 012 15858.46 487.16 52608.15 88888.00 2024-01-12 22:55:06.907 012 15858.49 487.20 52608.18 88888.00 2024-01-12 22:55:07.407 012 15858.52 487.20 52608.18 88888.00 2024-01-12 22:55:07.907 012 15858.50 487.15 52608.09 88888.00 2024-01-12 22:55:08.407 012 15858.51 487.14 52608.11 88888.00 2024-01-12 22:55:08.907 012 15858.47 487.13 52608.12 88888.00 2024-01-12 22:55:09.407 012 15858.42 487.14 52608.13 88888.00 2024-01-12 22:55:09.907 012 15858.46 487.18 52608.06 88888.00 2024-01-12 22:55:10.407 012 15858.39 487.15 52607.99 88888.00 2024-01-12 22:55:10.907 012 15858.41 487.11 52607.97 88888.00 2024-01-12 22:55:11.907 012 15858.42 487.07 52607.96 88888.00 2024-01-12 22:55:12.407 012 15858.46 487.11 52607.98 88888.00 2024-01-12 22:55:12.907 012 15858.47 487.10 52608.01 88888.00 2024-01-12 22:55:13.407 012 15858.48 487.12 52607.99 88888.00 2024-01-12 22:55:13.907 012 15858.49 487.15 52608.02 88888.00 2024-01-12 22:55:14.407 012 15858.49 487.13 52608.04 88888.00 2024-01-12 22:55:14.907 012 15858.50 487.15 52607.99 88888.00 2024-01-12 22:55:15.407 012 15858.52 487.14 52607.97 88888.00 2024-01-12 22:55:15.907 012 15858.51 487.15 52608.01 88888.00 2024-01-12 22:55:16.407 012 15858.50 487.12 52607.95 88888.00 2024-01-12 22:55:16.907 012 15858.43 487.12 52607.89 88888.00 2024-01-12 22:55:17.407 012 15858.46 487.09 52607.93 88888.00 2024-01-12 22:55:17.907 012 15858.50 487.14 52607.98 88888.00 2024-01-12 22:55:18.407 012 15858.49 487.20 52607.94 88888.00 2024-01-12 22:55:18.907 012 15858.45 487.16 52607.93 88888.00 2024-01-12 22:55:19.407 012 15858.47 487.16 52607.95 88888.00 2024-01-12 22:55:19.907 012 15858.50 487.15 52607.95 88888.00 2024-01-12 22:55:20.407 012 15858.55 487.15 52607.95 88888.00 2024-01-12 22:55:20.907 012 15858.51 487.12 52607.95 88888.00 2024-01-12 22:55:21.907 012 15858.46 487.12 52607.96 88888.00 2024-01-12 22:55:22.407 012 15858.47 487.13 52607.96 88888.00 2024-01-12 22:55:22.907 012 15858.47 487.14 52607.95 88888.00 2024-01-12 22:55:23.407 012 15858.47 487.16 52607.98 88888.00 2024-01-12 22:55:23.907 012 15858.51 487.13 52608.01 88888.00 2024-01-12 22:55:24.407 012 15858.46 487.12 52607.96 88888.00 2024-01-12 22:55:24.907 012 15858.51 487.14 52607.97 88888.00 2024-01-12 22:55:25.407 012 15858.50 487.16 52607.95 88888.00 2024-01-12 22:55:25.907 012 15858.51 487.15 52607.93 88888.00 2024-01-12 22:55:26.407 012 15858.48 487.23 52607.90 88888.00 2024-01-12 22:55:26.907 012 15858.43 487.24 52607.88 88888.00 2024-01-12 22:55:27.407 012 15858.47 487.22 52607.87 88888.00 2024-01-12 22:55:27.907 012 15858.48 487.20 52607.88 88888.00 2024-01-12 22:55:28.407 012 15858.46 487.18 52607.96 88888.00 2024-01-12 22:55:28.907 012 15858.48 487.20 52607.94 88888.00 2024-01-12 22:55:29.907 012 15858.48 487.18 52607.90 88888.00 2024-01-12 22:55:30.407 012 15858.51 487.16 52607.91 88888.00 2024-01-12 22:55:30.907 012 15858.49 487.15 52607.91 88888.00 2024-01-12 22:55:31.407 012 15858.47 487.14 52607.91 88888.00 2024-01-12 22:55:31.907 012 15858.43 487.16 52607.91 88888.00 2024-01-12 22:55:32.407 012 15858.47 487.21 52607.94 88888.00 2024-01-12 22:55:32.907 012 15858.47 487.21 52607.96 88888.00 2024-01-12 22:55:33.407 012 15858.49 487.21 52607.93 88888.00 2024-01-12 22:55:33.907 012 15858.49 487.20 52607.93 88888.00 2024-01-12 22:55:34.407 012 15858.50 487.26 52608.01 88888.00 2024-01-12 22:55:34.907 012 15858.49 487.30 52607.99 88888.00 2024-01-12 22:55:35.407 012 15858.45 487.28 52607.99 88888.00 2024-01-12 22:55:35.907 012 15858.42 487.29 52607.99 88888.00 2024-01-12 22:55:36.407 012 15858.42 487.31 52607.97 88888.00 2024-01-12 22:55:36.907 012 15858.47 487.31 52608.01 88888.00 2024-01-12 22:55:37.407 012 15858.43 487.31 52607.95 88888.00 2024-01-12 22:55:37.907 012 15858.40 487.29 52607.97 88888.00 2024-01-12 22:55:38.407 012 15858.46 487.30 52607.93 88888.00 2024-01-12 22:55:38.907 012 15858.45 487.32 52607.96 88888.00 2024-01-12 22:55:39.407 012 15858.45 487.33 52607.98 88888.00 2024-01-12 22:55:39.907 012 15858.43 487.32 52607.95 88888.00 2024-01-12 22:55:40.407 012 15858.42 487.32 52607.91 88888.00 2024-01-12 22:55:40.907 012 15858.49 487.32 52607.95 88888.00 2024-01-12 22:55:41.407 012 15858.49 487.33 52607.95 88888.00 2024-01-12 22:55:41.907 012 15858.46 487.33 52607.96 88888.00 2024-01-12 22:55:42.407 012 15858.47 487.32 52607.99 88888.00 2024-01-12 22:55:42.907 012 15858.49 487.32 52608.03 88888.00 2024-01-12 22:55:43.407 012 15858.56 487.30 52608.04 88888.00 2024-01-12 22:55:43.907 012 15858.51 487.31 52608.03 88888.00 2024-01-12 22:55:44.407 012 15858.49 487.38 52608.03 88888.00 2024-01-12 22:55:44.907 012 15858.50 487.38 52608.04 88888.00 2024-01-12 22:55:45.407 012 15858.51 487.38 52608.01 88888.00 2024-01-12 22:55:45.907 012 15858.54 487.35 52608.01 88888.00 2024-01-12 22:55:46.407 012 15858.51 487.36 52608.04 88888.00 2024-01-12 22:55:46.907 012 15858.51 487.35 52608.01 88888.00 2024-01-12 22:55:47.407 012 15858.51 487.37 52608.01 88888.00 2024-01-12 22:55:47.907 012 15858.50 487.39 52608.01 88888.00 2024-01-12 22:55:48.407 012 15858.42 487.40 52608.01 88888.00 2024-01-12 22:55:48.907 012 15858.43 487.41 52607.98 88888.00 2024-01-12 22:55:49.407 012 15858.46 487.41 52608.03 88888.00 2024-01-12 22:55:49.907 012 15858.48 487.45 52608.08 88888.00 2024-01-12 22:55:50.407 012 15858.47 487.46 52608.11 88888.00 2024-01-12 22:55:50.907 012 15858.45 487.46 52608.12 88888.00 2024-01-12 22:55:51.407 012 15858.40 487.47 52608.11 88888.00 2024-01-12 22:55:51.907 012 15858.40 487.46 52608.10 88888.00 2024-01-12 22:55:52.407 012 15858.41 487.47 52608.02 88888.00 2024-01-12 22:55:53.408 012 15858.41 487.44 52607.97 88888.00 2024-01-12 22:55:53.908 012 15858.45 487.47 52607.98 88888.00 2024-01-12 22:55:54.408 012 15858.43 487.47 52608.03 88888.00 2024-01-12 22:55:54.908 012 15858.42 487.48 52608.02 88888.00 2024-01-12 22:55:55.408 012 15858.42 487.48 52608.06 88888.00 2024-01-12 22:55:55.908 012 15858.34 487.49 52608.11 88888.00 2024-01-12 22:55:56.408 012 15858.29 487.45 52608.13 88888.00 2024-01-12 22:55:56.908 012 15858.37 487.37 52608.15 88888.00 2024-01-12 22:55:57.408 012 15858.38 487.37 52608.11 88888.00 2024-01-12 22:55:57.908 012 15858.39 487.38 52608.12 88888.00 2024-01-12 22:55:58.408 012 15858.41 487.36 52608.13 88888.00 2024-01-12 22:55:58.908 012 15858.40 487.35 52608.15 88888.00 2024-01-12 22:55:59.408 012 15858.43 487.36 52608.16 88888.00 2024-01-12 22:55:59.908 012 15858.45 487.36 52608.09 88888.00 2024-01-12 22:56:00.408 012 15858.37 487.36 52608.02 88888.00 2024-01-12 22:56:00.908 012 15858.39 487.36 52608.04 88888.00 2024-01-12 22:56:01.408 012 15858.41 487.37 52608.05 88888.00 2024-01-12 22:56:01.908 012 15858.42 487.36 52608.05 88888.00 2024-01-12 22:56:02.408 012 15858.39 487.39 52608.07 88888.00 2024-01-12 22:56:03.408 012 15858.38 487.43 52608.05 88888.00 2024-01-12 22:56:03.908 012 15858.38 487.41 52608.12 88888.00 2024-01-12 22:56:04.408 012 15858.34 487.40 52608.14 88888.00 2024-01-12 22:56:04.908 012 15858.34 487.41 52608.12 88888.00 2024-01-12 22:56:05.408 012 15858.40 487.40 52608.07 88888.00 2024-01-12 22:56:05.908 012 15858.39 487.40 52608.08 88888.00 2024-01-12 22:56:06.408 012 15858.40 487.41 52608.08 88888.00 2024-01-12 22:56:06.908 012 15858.40 487.44 52608.06 88888.00 2024-01-12 22:56:07.408 012 15858.38 487.43 52608.04 88888.00 2024-01-12 22:56:07.908 012 15858.39 487.38 52608.05 88888.00 2024-01-12 22:56:08.408 012 15858.42 487.37 52608.04 88888.00 2024-01-12 22:56:08.908 012 15858.39 487.38 52608.03 88888.00 2024-01-12 22:56:09.408 012 15858.38 487.39 52607.99 88888.00 2024-01-12 22:56:09.908 012 15858.37 487.38 52607.97 88888.00 2024-01-12 22:56:10.408 012 15858.40 487.35 52608.03 88888.00 2024-01-12 22:56:10.908 012 15858.45 487.33 52608.10 88888.00 2024-01-12 22:56:11.408 012 15858.42 487.32 52608.05 88888.00 2024-01-12 22:56:11.908 012 15858.41 487.33 52608.05 88888.00 2024-01-12 22:56:12.408 012 15858.38 487.35 52608.02 88888.00 2024-01-12 22:56:12.908 012 15858.36 487.35 52608.01 88888.00 2024-01-12 22:56:13.408 012 15858.40 487.37 52607.99 88888.00 2024-01-12 22:56:13.908 012 15858.38 487.35 52607.95 88888.00 2024-01-12 22:56:14.408 012 15858.34 487.33 52607.99 88888.00 2024-01-12 22:56:14.908 012 15858.36 487.32 52607.98 88888.00 2024-01-12 22:56:15.408 012 15858.33 487.31 52607.97 88888.00 2024-01-12 22:56:15.908 012 15858.29 487.37 52607.96 88888.00 2024-01-12 22:56:16.408 012 15858.32 487.37 52608.01 88888.00 2024-01-12 22:56:16.908 012 15858.33 487.33 52608.05 88888.00 2024-01-12 22:56:17.408 012 15858.34 487.32 52608.06 88888.00 2024-01-12 22:56:17.908 012 15858.36 487.30 52608.11 88888.00 2024-01-12 22:56:18.408 012 15858.38 487.29 52608.12 88888.00 2024-01-12 22:56:18.908 012 15858.36 487.33 52608.13 88888.00 2024-01-12 22:56:19.408 012 15858.32 487.33 52608.11 88888.00 2024-01-12 22:56:19.908 012 15858.36 487.35 52608.13 88888.00 2024-01-12 22:56:20.408 012 15858.31 487.29 52608.12 88888.00 2024-01-12 22:56:20.908 012 15858.31 487.28 52608.09 88888.00 2024-01-12 22:56:21.408 012 15858.32 487.32 52608.03 88888.00 2024-01-12 22:56:21.908 012 15858.22 487.32 52608.07 88888.00 2024-01-12 22:56:22.408 012 15858.22 487.37 52608.07 88888.00 2024-01-12 22:56:22.908 012 15858.25 487.33 52608.02 88888.00 2024-01-12 22:56:23.408 012 15858.27 487.30 52608.02 88888.00 2024-01-12 22:56:23.908 012 15858.27 487.29 52608.02 88888.00 2024-01-12 22:56:24.408 012 15858.28 487.35 52608.04 88888.00 2024-01-12 22:56:24.908 012 15858.21 487.29 52608.04 88888.00 2024-01-12 22:56:25.408 012 15858.21 487.27 52608.04 88888.00 2024-01-12 22:56:25.908 012 15858.23 487.29 52608.04 88888.00 2024-01-12 22:56:26.408 012 15858.23 487.27 52608.08 88888.00 2024-01-12 22:56:26.908 012 15858.18 487.24 52608.05 88888.00 2024-01-12 22:56:27.408 012 15858.13 487.23 52608.04 88888.00 2024-01-12 22:56:27.908 012 15858.16 487.28 52607.98 88888.00 2024-01-12 22:56:28.408 012 15858.21 487.27 52607.95 88888.00 2024-01-12 22:56:28.908 012 15858.22 487.27 52607.97 88888.00 2024-01-12 22:56:29.408 012 15858.18 487.28 52607.99 88888.00 2024-01-12 22:56:29.908 012 15858.16 487.27 52608.03 88888.00 2024-01-12 22:56:30.408 012 15858.15 487.30 52608.09 88888.00 2024-01-12 22:56:30.908 012 15858.15 487.35 52608.07 88888.00 2024-01-12 22:56:31.408 012 15858.16 487.33 52608.04 88888.00 2024-01-12 22:56:31.908 012 15858.18 487.30 52608.07 88888.00 2024-01-12 22:56:32.408 012 15858.15 487.30 52608.09 88888.00 2024-01-12 22:56:32.908 012 15858.14 487.26 52608.07 88888.00 2024-01-12 22:56:33.408 012 15858.11 487.30 52608.09 88888.00 2024-01-12 22:56:33.908 012 15858.09 487.32 52608.10 88888.00 2024-01-12 22:56:34.408 012 15858.10 487.32 52608.09 88888.00 2024-01-12 22:56:34.908 012 15858.06 487.29 52608.05 88888.00 2024-01-12 22:56:35.408 012 15858.10 487.30 52607.98 88888.00 2024-01-12 22:56:35.908 012 15858.09 487.36 52607.97 88888.00 2024-01-12 22:56:36.408 012 15858.05 487.32 52607.98 88888.00 2024-01-12 22:56:36.908 012 15858.01 487.29 52607.94 88888.00 2024-01-12 22:56:37.408 012 15858.02 487.33 52607.98 88888.00 2024-01-12 22:56:37.908 012 15858.05 487.30 52607.97 88888.00 2024-01-12 22:56:38.408 012 15858.05 487.31 52608.03 88888.00 2024-01-12 22:56:38.908 012 15858.04 487.31 52608.05 88888.00 2024-01-12 22:56:39.408 012 15858.05 487.27 52608.07 88888.00 2024-01-12 22:56:39.908 012 15858.05 487.29 52608.06 88888.00 2024-01-12 22:56:40.408 012 15857.98 487.32 52608.06 88888.00 2024-01-12 22:56:40.908 012 15858.04 487.32 52608.04 88888.00 2024-01-12 22:56:41.408 012 15858.06 487.35 52608.07 88888.00 2024-01-12 22:56:41.908 012 15858.06 487.37 52608.04 88888.00 2024-01-12 22:56:42.408 012 15858.04 487.36 52607.91 88888.00 2024-01-12 22:56:42.908 012 15858.07 487.35 52607.89 88888.00 2024-01-12 22:56:43.408 012 15858.09 487.40 52607.97 88888.00 2024-01-12 22:56:43.908 012 15858.06 487.38 52607.98 88888.00 2024-01-12 22:56:44.408 012 15858.04 487.36 52608.03 88888.00 2024-01-12 22:56:44.908 012 15858.06 487.33 52608.05 88888.00 2024-01-12 22:56:45.408 012 15858.07 487.33 52608.02 88888.00 2024-01-12 22:56:45.908 012 15858.07 487.37 52608.01 88888.00 2024-01-12 22:56:46.408 012 15858.05 487.38 52608.03 88888.00 2024-01-12 22:56:46.908 012 15858.03 487.35 52608.04 88888.00 2024-01-12 22:56:47.408 012 15857.97 487.32 52607.98 88888.00 2024-01-12 22:56:47.908 012 15857.95 487.33 52607.97 88888.00 2024-01-12 22:56:48.408 012 15858.04 487.37 52608.01 88888.00 2024-01-12 22:56:48.908 012 15858.04 487.36 52608.03 88888.00 2024-01-12 22:56:49.408 012 15858.03 487.36 52608.01 88888.00 2024-01-12 22:56:49.908 012 15858.06 487.35 52607.91 88888.00 2024-01-12 22:56:50.408 012 15858.04 487.36 52607.90 88888.00 2024-01-12 22:56:50.908 012 15858.02 487.37 52607.86 88888.00 2024-01-12 22:56:51.408 012 15857.95 487.37 52607.85 88888.00 2024-01-12 22:56:51.908 012 15857.97 487.33 52607.93 88888.00 2024-01-12 22:56:52.408 012 15858.04 487.33 52607.93 88888.00 2024-01-12 22:56:52.908 012 15858.01 487.38 52607.93 88888.00 2024-01-12 22:56:53.408 012 15858.00 487.40 52607.95 88888.00 2024-01-12 22:56:53.908 012 15857.95 487.39 52607.99 88888.00 2024-01-12 22:56:55.408 012 15857.92 487.33 52607.91 88888.00 2024-01-12 22:56:55.908 012 15857.94 487.33 52607.90 88888.00 2024-01-12 22:56:56.408 012 15857.92 487.32 52607.85 88888.00 2024-01-12 22:56:56.908 012 15857.92 487.35 52607.79 88888.00 2024-01-12 22:56:57.408 012 15857.95 487.35 52607.83 88888.00 2024-01-12 22:56:57.908 012 15857.94 487.35 52607.79 88888.00 2024-01-12 22:56:58.408 012 15857.89 487.35 52607.84 88888.00 2024-01-12 22:56:58.908 012 15857.92 487.31 52607.91 88888.00 2024-01-12 22:56:59.408 012 15857.88 487.35 52607.95 88888.00 2024-01-12 22:56:59.908 012 15857.88 487.36 52607.93 88888.00 2024-01-12 22:57:00.408 012 15857.94 487.38 52607.95 88888.00 2024-01-12 22:57:00.908 012 15857.96 487.39 52608.05 88888.00 2024-01-12 22:57:01.408 012 15857.92 487.35 52608.05 88888.00 2024-01-12 22:57:01.908 012 15857.94 487.31 52608.02 88888.00 2024-01-12 22:57:02.408 012 15857.97 487.28 52607.96 88888.00 2024-01-12 22:57:02.908 012 15857.98 487.26 52607.97 88888.00 2024-01-12 22:57:03.408 012 15857.97 487.28 52607.93 88888.00 2024-01-12 22:57:03.908 012 15857.88 487.29 52607.93 88888.00 2024-01-12 22:57:04.908 012 15857.93 487.30 52607.90 88888.00 2024-01-12 22:57:05.408 012 15857.91 487.29 52607.91 88888.00 2024-01-12 22:57:05.908 012 15857.91 487.30 52607.93 88888.00 2024-01-12 22:57:06.408 012 15857.85 487.28 52607.93 88888.00 2024-01-12 22:57:06.908 012 15857.83 487.29 52607.94 88888.00 2024-01-12 22:57:07.408 012 15857.86 487.29 52607.97 88888.00 2024-01-12 22:57:07.908 012 15857.86 487.27 52607.96 88888.00 2024-01-12 22:57:08.408 012 15857.86 487.27 52607.96 88888.00 2024-01-12 22:57:08.908 012 15857.84 487.26 52607.95 88888.00 2024-01-12 22:57:09.408 012 15857.86 487.27 52607.93 88888.00 2024-01-12 22:57:09.908 012 15857.86 487.31 52607.85 88888.00 2024-01-12 22:57:10.408 012 15857.87 487.33 52607.86 88888.00 2024-01-12 22:57:10.908 012 15857.86 487.33 52607.85 88888.00 2024-01-12 22:57:11.408 012 15857.85 487.32 52607.89 88888.00 2024-01-12 22:57:11.908 012 15857.86 487.33 52607.91 88888.00 2024-01-12 22:57:12.408 012 15857.93 487.30 52607.90 88888.00 2024-01-12 22:57:12.908 012 15857.91 487.27 52607.88 88888.00 2024-01-12 22:57:13.408 012 15857.86 487.26 52607.89 88888.00 2024-01-12 22:57:13.908 012 15857.89 487.24 52607.90 88888.00 2024-01-12 22:57:14.408 012 15857.88 487.26 52607.91 88888.00 2024-01-12 22:57:14.908 012 15857.84 487.26 52607.95 88888.00 2024-01-12 22:57:15.408 012 15857.86 487.26 52607.95 88888.00 2024-01-12 22:57:15.908 012 15857.88 487.23 52607.95 88888.00 2024-01-12 22:57:16.408 012 15857.86 487.21 52607.95 88888.00 2024-01-12 22:57:16.908 012 15857.88 487.20 52607.99 88888.00 2024-01-12 22:57:17.408 012 15857.88 487.24 52607.95 88888.00 2024-01-12 22:57:17.908 012 15857.83 487.26 52607.90 88888.00 2024-01-12 22:57:18.408 012 15857.83 487.22 52607.91 88888.00 2024-01-12 22:57:18.908 012 15857.84 487.20 52607.90 88888.00 2024-01-12 22:57:19.408 012 15857.82 487.21 52607.91 88888.00 2024-01-12 22:57:19.908 012 15857.86 487.24 52607.94 88888.00 2024-01-12 22:57:20.408 012 15857.83 487.24 52607.93 88888.00 2024-01-12 22:57:20.908 012 15857.80 487.21 52607.92 88888.00 2024-01-12 22:57:21.408 012 15857.78 487.20 52607.95 88888.00 2024-01-12 22:57:21.908 012 15857.82 487.22 52608.01 88888.00 2024-01-12 22:57:22.908 012 15857.76 487.19 52607.94 88888.00 2024-01-12 22:57:23.408 012 15857.79 487.21 52607.97 88888.00 2024-01-12 22:57:23.908 012 15857.85 487.22 52607.94 88888.00 2024-01-12 22:57:24.408 012 15857.78 487.20 52607.93 88888.00 2024-01-12 22:57:24.908 012 15857.77 487.20 52607.88 88888.00 2024-01-12 22:57:25.408 012 15857.77 487.20 52607.88 88888.00 2024-01-12 22:57:25.908 012 15857.82 487.23 52607.91 88888.00 2024-01-12 22:57:26.408 012 15857.84 487.27 52607.87 88888.00 2024-01-12 22:57:26.908 012 15857.82 487.29 52607.92 88888.00 2024-01-12 22:57:27.408 012 15857.76 487.22 52607.89 88888.00 2024-01-12 22:57:27.908 012 15857.78 487.16 52607.90 88888.00 2024-01-12 22:57:28.408 012 15857.80 487.20 52607.89 88888.00 2024-01-12 22:57:28.908 012 15857.83 487.20 52607.87 88888.00 2024-01-12 22:57:29.408 012 15857.87 487.21 52607.85 88888.00 2024-01-12 22:57:29.908 012 15857.86 487.23 52607.88 88888.00 2024-01-12 22:57:30.408 012 15857.78 487.27 52607.89 88888.00 2024-01-12 22:57:30.908 012 15857.79 487.26 52607.91 88888.00 2024-01-12 22:57:31.408 012 15857.83 487.21 52607.90 88888.00 2024-01-12 22:57:31.908 012 15857.82 487.29 52607.87 88888.00 2024-01-12 22:57:32.908 012 15857.78 487.30 52607.91 88888.00 2024-01-12 22:57:33.408 012 15857.77 487.31 52607.90 88888.00 2024-01-12 22:57:33.908 012 15857.80 487.32 52607.85 88888.00 2024-01-12 22:57:34.408 012 15857.77 487.37 52607.92 88888.00 2024-01-12 22:57:34.908 012 15857.78 487.37 52607.92 88888.00 2024-01-12 22:57:35.408 012 15857.77 487.36 52607.87 88888.00 2024-01-12 22:57:35.908 012 15857.79 487.35 52607.87 88888.00 2024-01-12 22:57:36.408 012 15857.79 487.36 52607.91 88888.00 2024-01-12 22:57:36.908 012 15857.78 487.32 52607.91 88888.00 2024-01-12 22:57:37.408 012 15857.82 487.32 52607.89 88888.00 2024-01-12 22:57:37.908 012 15857.82 487.33 52607.90 88888.00 2024-01-12 22:57:38.408 012 15857.88 487.30 52607.92 88888.00 2024-01-12 22:57:38.908 012 15857.85 487.30 52607.90 88888.00 2024-01-12 22:57:39.408 012 15857.82 487.32 52607.86 88888.00 2024-01-12 22:57:39.908 012 15857.84 487.36 52607.87 88888.00 2024-01-12 22:57:40.408 012 15857.89 487.36 52607.85 88888.00 2024-01-12 22:57:40.908 012 15857.87 487.41 52607.81 88888.00 2024-01-12 22:57:41.408 012 15857.85 487.48 52607.74 88888.00 2024-01-12 22:57:41.908 012 15857.83 487.47 52607.79 88888.00 2024-01-12 22:57:42.908 012 15857.83 487.43 52607.76 88888.00 2024-01-12 22:57:43.408 012 15857.84 487.50 52607.79 88888.00 2024-01-12 22:57:43.908 012 15857.84 487.50 52607.81 88888.00 2024-01-12 22:57:44.408 012 15857.79 487.48 52607.81 88888.00 2024-01-12 22:57:44.908 012 15857.83 487.46 52607.75 88888.00 2024-01-12 22:57:45.408 012 15857.78 487.49 52607.79 88888.00 2024-01-12 22:57:45.908 012 15857.82 487.50 52607.86 88888.00 2024-01-12 22:57:46.408 012 15857.78 487.52 52607.78 88888.00 2024-01-12 22:57:46.908 012 15857.74 487.56 52607.71 88888.00 2024-01-12 22:57:47.408 012 15857.77 487.58 52607.72 88888.00 2024-01-12 22:57:47.908 012 15857.79 487.54 52607.77 88888.00 2024-01-12 22:57:48.408 012 15857.80 487.52 52607.75 88888.00 2024-01-12 22:57:48.908 012 15857.78 487.50 52607.73 88888.00 2024-01-12 22:57:49.408 012 15857.76 487.53 52607.76 88888.00 2024-01-12 22:57:49.908 012 15857.79 487.58 52607.82 88888.00 2024-01-12 22:57:50.408 012 15857.78 487.62 52607.90 88888.00 2024-01-12 22:57:50.908 012 15857.75 487.59 52607.88 88888.00 2024-01-12 22:57:51.408 012 15857.77 487.58 52607.83 88888.00 2024-01-12 22:57:51.908 012 15857.77 487.59 52607.82 88888.00 2024-01-12 22:57:52.408 012 15857.75 487.62 52607.79 88888.00 2024-01-12 22:57:52.908 012 15857.74 487.62 52607.78 88888.00 2024-01-12 22:57:53.408 012 15857.71 487.58 52607.77 88888.00 2024-01-12 22:57:53.908 012 15857.71 487.56 52607.75 88888.00 2024-01-12 22:57:54.408 012 15857.69 487.57 52607.76 88888.00 2024-01-12 22:57:54.908 012 15857.71 487.57 52607.77 88888.00 2024-01-12 22:57:55.408 012 15857.76 487.57 52607.78 88888.00 2024-01-12 22:57:55.908 012 15857.75 487.58 52607.77 88888.00 2024-01-12 22:57:56.408 012 15857.76 487.62 52607.75 88888.00 2024-01-12 22:57:56.908 012 15857.74 487.63 52607.71 88888.00 2024-01-12 22:57:57.408 012 15857.73 487.66 52607.76 88888.00 2024-01-12 22:57:57.908 012 15857.75 487.61 52607.76 88888.00 2024-01-12 22:57:58.408 012 15857.74 487.58 52607.78 88888.00 2024-01-12 22:57:58.908 012 15857.70 487.63 52607.81 88888.00 2024-01-12 22:57:59.408 012 15857.71 487.67 52607.87 88888.00 2024-01-12 22:57:59.908 012 15857.68 487.67 52607.86 88888.00 2024-01-12 22:58:00.408 012 15857.69 487.71 52607.76 88888.00 2024-01-12 22:58:00.908 012 15857.71 487.76 52607.68 88888.00 2024-01-12 22:58:01.408 012 15857.70 487.76 52607.62 88888.00 2024-01-12 22:58:01.908 012 15857.70 487.75 52607.71 88888.00 2024-01-12 22:58:02.408 012 15857.71 487.75 52607.73 88888.00 2024-01-12 22:58:02.908 012 15857.65 487.73 52607.74 88888.00 2024-01-12 22:58:03.408 012 15857.64 487.70 52607.77 88888.00 2024-01-12 22:58:03.908 012 15857.65 487.69 52607.78 88888.00 2024-01-12 22:58:04.408 012 15857.65 487.70 52607.79 88888.00 2024-01-12 22:58:04.908 012 15857.68 487.71 52607.77 88888.00 2024-01-12 22:58:05.408 012 15857.67 487.70 52607.81 88888.00 2024-01-12 22:58:05.908 012 15857.65 487.67 52607.83 88888.00 2024-01-12 22:58:06.408 012 15857.61 487.69 52607.78 88888.00 2024-01-12 22:58:06.908 012 15857.57 487.72 52607.76 88888.00 2024-01-12 22:58:07.408 012 15857.60 487.74 52607.75 88888.00 2024-01-12 22:58:07.908 012 15857.65 487.73 52607.70 88888.00 2024-01-12 22:58:08.408 012 15857.60 487.72 52607.76 88888.00 2024-01-12 22:58:08.908 012 15857.58 487.72 52607.81 88888.00 2024-01-12 22:58:09.408 012 15857.61 487.80 52607.79 88888.00 2024-01-12 22:58:09.908 012 15857.60 487.83 52607.78 88888.00 2024-01-12 22:58:10.408 012 15857.62 487.84 52607.79 88888.00 2024-01-12 22:58:10.908 012 15857.67 487.85 52607.83 88888.00 2024-01-12 22:58:11.408 012 15857.61 487.87 52607.87 88888.00 2024-01-12 22:58:11.908 012 15857.60 487.82 52607.85 88888.00 2024-01-12 22:58:12.408 012 15857.65 487.78 52607.79 88888.00 2024-01-12 22:58:12.908 012 15857.65 487.74 52607.75 88888.00 2024-01-12 22:58:13.408 012 15857.65 487.73 52607.73 88888.00 2024-01-12 22:58:13.908 012 15857.61 487.75 52607.73 88888.00 2024-01-12 22:58:14.408 012 15857.64 487.73 52607.67 88888.00 2024-01-12 22:58:14.908 012 15857.61 487.70 52607.64 88888.00 2024-01-12 22:58:15.408 012 15857.65 487.71 52607.71 88888.00 2024-01-12 22:58:16.408 012 15857.67 487.75 52607.76 88888.00 2024-01-12 22:58:16.908 012 15857.66 487.78 52607.76 88888.00 2024-01-12 22:58:17.408 012 15857.66 487.79 52607.75 88888.00 2024-01-12 22:58:17.908 012 15857.61 487.76 52607.76 88888.00 2024-01-12 22:58:18.408 012 15857.59 487.78 52607.75 88888.00 2024-01-12 22:58:18.908 012 15857.60 487.79 52607.76 88888.00 2024-01-12 22:58:19.408 012 15857.58 487.75 52607.79 88888.00 2024-01-12 22:58:19.908 012 15857.58 487.76 52607.77 88888.00 2024-01-12 22:58:20.408 012 15857.61 487.71 52607.76 88888.00 2024-01-12 22:58:20.908 012 15857.59 487.71 52607.74 88888.00 2024-01-12 22:58:21.408 012 15857.62 487.73 52607.65 88888.00 2024-01-12 22:58:21.908 012 15857.67 487.78 52607.66 88888.00 2024-01-12 22:58:22.408 012 15857.64 487.75 52607.73 88888.00 2024-01-12 22:58:22.908 012 15857.55 487.78 52607.70 88888.00 2024-01-12 22:58:23.408 012 15857.48 487.76 52607.71 88888.00 2024-01-12 22:58:23.908 012 15857.53 487.79 52607.73 88888.00 2024-01-12 22:58:24.408 012 15857.55 487.82 52607.71 88888.00 2024-01-12 22:58:24.908 012 15857.55 487.82 52607.71 88888.00 2024-01-12 22:58:25.408 012 15857.55 487.78 52607.76 88888.00 2024-01-12 22:58:25.908 012 15857.60 487.79 52607.81 88888.00 2024-01-12 22:58:26.408 012 15857.62 487.79 52607.85 88888.00 2024-01-12 22:58:26.908 012 15857.66 487.79 52607.85 88888.00 2024-01-12 22:58:27.408 012 15857.65 487.80 52607.78 88888.00 2024-01-12 22:58:27.908 012 15857.65 487.78 52607.84 88888.00 2024-01-12 22:58:28.408 012 15857.65 487.82 52607.85 88888.00 2024-01-12 22:58:28.908 012 15857.62 487.88 52607.77 88888.00 2024-01-12 22:58:29.408 012 15857.64 487.93 52607.74 88888.00 2024-01-12 22:58:29.908 012 15857.66 487.88 52607.77 88888.00 2024-01-12 22:58:30.408 012 15857.60 487.85 52607.75 88888.00 2024-01-12 22:58:30.908 012 15857.61 487.84 52607.82 88888.00 2024-01-12 22:58:31.408 012 15857.58 487.88 52607.83 88888.00 2024-01-12 22:58:31.908 012 15857.58 487.87 52607.79 88888.00 2024-01-12 22:58:32.408 012 15857.60 487.83 52607.86 88888.00 2024-01-12 22:58:32.908 012 15857.58 487.83 52607.93 88888.00 2024-01-12 22:58:33.408 012 15857.60 487.82 52607.93 88888.00 2024-01-12 22:58:33.908 012 15857.60 487.82 52607.94 88888.00 2024-01-12 22:58:34.408 012 15857.60 487.84 52607.91 88888.00 2024-01-12 22:58:34.908 012 15857.66 487.87 52607.92 88888.00 2024-01-12 22:58:35.408 012 15857.66 487.84 52607.93 88888.00 2024-01-12 22:58:35.908 012 15857.65 487.84 52607.85 88888.00 2024-01-12 22:58:36.408 012 15857.61 487.87 52607.78 88888.00 2024-01-12 22:58:36.908 012 15857.59 487.89 52607.75 88888.00 2024-01-12 22:58:37.408 012 15857.58 487.92 52607.76 88888.00 2024-01-12 22:58:37.908 012 15857.61 487.92 52607.81 88888.00 2024-01-12 22:58:38.408 012 15857.64 487.89 52607.82 88888.00 2024-01-12 22:58:38.908 012 15857.60 487.88 52607.77 88888.00 2024-01-12 22:58:39.408 012 15857.55 487.87 52607.76 88888.00 2024-01-12 22:58:39.908 012 15857.56 487.90 52607.76 88888.00 2024-01-12 22:58:40.408 012 15857.56 487.91 52607.78 88888.00 2024-01-12 22:58:40.908 012 15857.59 487.91 52607.77 88888.00 2024-01-12 22:58:41.408 012 15857.64 487.92 52607.77 88888.00 2024-01-12 22:58:41.908 012 15857.62 487.93 52607.78 88888.00 2024-01-12 22:58:42.408 012 15857.59 487.91 52607.79 88888.00 2024-01-12 22:58:42.908 012 15857.62 487.93 52607.74 88888.00 2024-01-12 22:58:43.408 012 15857.61 487.93 52607.70 88888.00 2024-01-12 22:58:43.908 012 15857.59 487.96 52607.74 88888.00 2024-01-12 22:58:44.408 012 15857.59 487.97 52607.76 88888.00 2024-01-12 22:58:44.908 012 15857.61 487.97 52607.76 88888.00 2024-01-12 22:58:45.408 012 15857.60 487.97 52607.78 88888.00 2024-01-12 22:58:45.908 012 15857.62 487.97 52607.77 88888.00 2024-01-12 22:58:46.408 012 15857.58 487.93 52607.82 88888.00 2024-01-12 22:58:46.908 012 15857.56 487.90 52607.90 88888.00 2024-01-12 22:58:47.408 012 15857.57 487.90 52607.93 88888.00 2024-01-12 22:58:47.908 012 15857.60 487.92 52607.88 88888.00 2024-01-12 22:58:48.408 012 15857.57 487.92 52607.83 88888.00 2024-01-12 22:58:48.908 012 15857.60 487.95 52607.84 88888.00 2024-01-12 22:58:49.408 012 15857.66 487.93 52607.79 88888.00 2024-01-12 22:58:49.908 012 15857.61 487.93 52607.76 88888.00 2024-01-12 22:58:50.408 012 15857.65 487.97 52607.74 88888.00 2024-01-12 22:58:50.908 012 15857.62 487.96 52607.69 88888.00 2024-01-12 22:58:51.408 012 15857.64 487.91 52607.71 88888.00 2024-01-12 22:58:51.908 012 15857.62 487.92 52607.74 88888.00 2024-01-12 22:58:52.408 012 15857.66 487.92 52607.72 88888.00 2024-01-12 22:58:52.908 012 15857.62 487.92 52607.74 88888.00 2024-01-12 22:58:53.408 012 15857.64 487.96 52607.78 88888.00 2024-01-12 22:58:53.908 012 15857.65 487.96 52607.76 88888.00 2024-01-12 22:58:54.408 012 15857.68 487.98 52607.79 88888.00 2024-01-12 22:58:54.908 012 15857.66 487.97 52607.74 88888.00 2024-01-12 22:58:55.408 012 15857.67 487.95 52607.72 88888.00 2024-01-12 22:58:55.908 012 15857.67 487.93 52607.71 88888.00 2024-01-12 22:58:56.408 012 15857.68 487.91 52607.72 88888.00 2024-01-12 22:58:56.908 012 15857.66 487.92 52607.73 88888.00 2024-01-12 22:58:57.408 012 15857.66 487.95 52607.69 88888.00 2024-01-12 22:58:57.908 012 15857.69 488.01 52607.68 88888.00 2024-01-12 22:58:58.408 012 15857.71 488.01 52607.70 88888.00 2024-01-12 22:58:58.908 012 15857.68 487.98 52607.72 88888.00 2024-01-12 22:58:59.408 012 15857.67 487.97 52607.72 88888.00 2024-01-12 22:58:59.908 012 15857.73 488.00 52607.73 88888.00 2024-01-12 22:59:00.408 012 15857.71 487.99 52607.70 88888.00 2024-01-12 22:59:00.908 012 15857.71 487.98 52607.70 88888.00 2024-01-12 22:59:01.408 012 15857.73 488.02 52607.71 88888.00 2024-01-12 22:59:01.908 012 15857.66 488.05 52607.75 88888.00 2024-01-12 22:59:02.408 012 15857.70 488.02 52607.77 88888.00 2024-01-12 22:59:02.908 012 15857.71 488.02 52607.75 88888.00 2024-01-12 22:59:03.408 012 15857.74 488.02 52607.70 88888.00 2024-01-12 22:59:03.908 012 15857.71 488.00 52607.67 88888.00 2024-01-12 22:59:04.408 012 15857.74 487.95 52607.62 88888.00 2024-01-12 22:59:04.908 012 15857.74 487.96 52607.68 88888.00 2024-01-12 22:59:05.408 012 15857.75 487.98 52607.75 88888.00 2024-01-12 22:59:05.908 012 15857.77 487.99 52607.76 88888.00 2024-01-12 22:59:06.408 012 15857.75 488.02 52607.77 88888.00 2024-01-12 22:59:06.908 012 15857.73 488.06 52607.76 88888.00 2024-01-12 22:59:07.908 012 15857.76 488.01 52607.74 88888.00 2024-01-12 22:59:08.408 012 15857.82 487.99 52607.76 88888.00 2024-01-12 22:59:08.908 012 15857.79 487.98 52607.78 88888.00 2024-01-12 22:59:09.408 012 15857.82 487.98 52607.76 88888.00 2024-01-12 22:59:09.908 012 15857.79 488.05 52607.76 88888.00 2024-01-12 22:59:10.408 012 15857.83 488.06 52607.76 88888.00 2024-01-12 22:59:10.908 012 15857.80 488.08 52607.74 88888.00 2024-01-12 22:59:11.408 012 15857.78 488.02 52607.73 88888.00 2024-01-12 22:59:11.908 012 15857.80 487.98 52607.73 88888.00 2024-01-12 22:59:12.408 012 15857.77 487.99 52607.73 88888.00 2024-01-12 22:59:12.908 012 15857.74 488.06 52607.74 88888.00 2024-01-12 22:59:13.408 012 15857.77 488.02 52607.74 88888.00 2024-01-12 22:59:13.908 012 15857.78 488.01 52607.74 88888.00 2024-01-12 22:59:14.408 012 15857.78 488.01 52607.75 88888.00 2024-01-12 22:59:14.908 012 15857.86 488.02 52607.73 88888.00 2024-01-12 22:59:15.408 012 15857.88 488.05 52607.77 88888.00 2024-01-12 22:59:15.908 012 15857.84 488.01 52607.79 88888.00 2024-01-12 22:59:16.408 012 15857.84 488.02 52607.82 88888.00 2024-01-12 22:59:16.908 012 15857.86 488.02 52607.79 88888.00 2024-01-12 22:59:17.408 012 15857.84 488.02 52607.79 88888.00 2024-01-12 22:59:17.908 012 15857.84 488.02 52607.77 88888.00 2024-01-12 22:59:18.408 012 15857.84 488.02 52607.73 88888.00 2024-01-12 22:59:18.908 012 15857.84 487.97 52607.74 88888.00 2024-01-12 22:59:19.408 012 15857.86 487.98 52607.77 88888.00 2024-01-12 22:59:19.908 012 15857.83 487.95 52607.79 88888.00 2024-01-12 22:59:20.408 012 15857.83 487.95 52607.83 88888.00 2024-01-12 22:59:20.908 012 15857.85 488.00 52607.88 88888.00 2024-01-12 22:59:21.408 012 15857.86 487.97 52607.91 88888.00 2024-01-12 22:59:21.908 012 15857.91 487.96 52607.88 88888.00 2024-01-12 22:59:22.408 012 15857.89 487.96 52607.86 88888.00 2024-01-12 22:59:22.908 012 15857.86 488.01 52607.86 88888.00 2024-01-12 22:59:23.408 012 15857.89 488.02 52607.83 88888.00 2024-01-12 22:59:23.908 012 15857.88 487.99 52607.84 88888.00 2024-01-12 22:59:24.408 012 15857.86 487.99 52607.82 88888.00 2024-01-12 22:59:24.908 012 15857.87 488.00 52607.83 88888.00 2024-01-12 22:59:25.408 012 15857.84 487.99 52607.87 88888.00 2024-01-12 22:59:25.908 012 15857.84 488.05 52607.82 88888.00 2024-01-12 22:59:26.408 012 15857.85 488.01 52607.79 88888.00 2024-01-12 22:59:26.908 012 15857.84 488.02 52607.77 88888.00 2024-01-12 22:59:27.408 012 15857.84 488.02 52607.77 88888.00 2024-01-12 22:59:27.908 012 15857.84 488.00 52607.75 88888.00 2024-01-12 22:59:28.408 012 15857.86 487.99 52607.68 88888.00 2024-01-12 22:59:28.908 012 15857.86 487.97 52607.68 88888.00 2024-01-12 22:59:29.408 012 15857.83 488.00 52607.66 88888.00 2024-01-12 22:59:29.908 012 15857.82 487.99 52607.72 88888.00 2024-01-12 22:59:30.408 012 15857.85 487.97 52607.83 88888.00 2024-01-12 22:59:30.908 012 15857.89 487.97 52607.88 88888.00 2024-01-12 22:59:31.408 012 15857.91 487.93 52607.89 88888.00 2024-01-12 22:59:31.908 012 15857.89 487.91 52607.88 88888.00 2024-01-12 22:59:32.408 012 15857.92 487.93 52607.85 88888.00 2024-01-12 22:59:32.908 012 15857.89 487.96 52607.79 88888.00 2024-01-12 22:59:33.408 012 15857.95 487.95 52607.83 88888.00 2024-01-12 22:59:33.908 012 15857.96 487.92 52607.84 88888.00 2024-01-12 22:59:34.408 012 15857.89 487.95 52607.85 88888.00 2024-01-12 22:59:34.908 012 15857.86 487.96 52607.88 88888.00 2024-01-12 22:59:35.408 012 15857.88 487.93 52607.89 88888.00 2024-01-12 22:59:35.908 012 15857.92 487.93 52607.90 88888.00 2024-01-12 22:59:36.408 012 15857.89 487.92 52607.92 88888.00 2024-01-12 22:59:36.908 012 15857.91 487.91 52607.94 88888.00 2024-01-12 22:59:37.908 012 15857.91 487.89 52607.85 88888.00 2024-01-12 22:59:38.408 012 15857.91 487.88 52607.85 88888.00 2024-01-12 22:59:38.908 012 15857.92 487.89 52607.85 88888.00 2024-01-12 22:59:39.408 012 15857.96 487.89 52607.83 88888.00 2024-01-12 22:59:39.908 012 15857.95 487.89 52607.82 88888.00 2024-01-12 22:59:40.408 012 15857.97 487.89 52607.78 88888.00 2024-01-12 22:59:40.908 012 15857.89 487.87 52607.78 88888.00 2024-01-12 22:59:41.408 012 15857.91 487.87 52607.81 88888.00 2024-01-12 22:59:41.908 012 15857.92 487.89 52607.77 88888.00 2024-01-12 22:59:42.408 012 15857.92 487.92 52607.78 88888.00 2024-01-12 22:59:42.908 012 15857.91 487.92 52607.83 88888.00 2024-01-12 22:59:43.408 012 15857.92 487.92 52607.85 88888.00 2024-01-12 22:59:43.908 012 15857.89 487.92 52607.86 88888.00 2024-01-12 22:59:44.408 012 15857.88 487.90 52607.87 88888.00 2024-01-12 22:59:44.908 012 15857.87 487.90 52607.88 88888.00 2024-01-12 22:59:45.408 012 15857.86 487.88 52607.90 88888.00 2024-01-12 22:59:45.908 012 15857.92 487.87 52607.93 88888.00 2024-01-12 22:59:46.408 012 15857.94 487.88 52607.91 88888.00 2024-01-12 22:59:46.908 012 15857.89 487.87 52607.87 88888.00 2024-01-12 22:59:47.408 012 15857.88 487.87 52607.84 88888.00 2024-01-12 22:59:47.908 012 15857.93 487.89 52607.85 88888.00 2024-01-12 22:59:48.408 012 15857.93 487.95 52607.85 88888.00 2024-01-12 22:59:48.908 012 15857.95 487.91 52607.87 88888.00 2024-01-12 22:59:49.408 012 15857.95 487.90 52607.86 88888.00 2024-01-12 22:59:49.908 012 15857.94 487.90 52607.83 88888.00 2024-01-12 22:59:50.408 012 15857.89 487.89 52607.84 88888.00 2024-01-12 22:59:50.908 012 15857.88 487.95 52607.81 88888.00 2024-01-12 22:59:51.408 012 15857.91 487.95 52607.78 88888.00 2024-01-12 22:59:51.908 012 15857.88 487.90 52607.77 88888.00 2024-01-12 22:59:52.408 012 15857.95 487.91 52607.77 88888.00 2024-01-12 22:59:52.908 012 15857.94 487.91 52607.77 88888.00 2024-01-12 22:59:53.408 012 15857.87 487.90 52607.81 88888.00 2024-01-12 22:59:53.908 012 15857.91 487.91 52607.82 88888.00 2024-01-12 22:59:54.408 012 15857.93 487.93 52607.83 88888.00 2024-01-12 22:59:54.908 012 15857.93 487.93 52607.82 88888.00 2024-01-12 22:59:55.408 012 15857.94 487.96 52607.78 88888.00 2024-01-12 22:59:55.908 012 15857.94 487.93 52607.72 88888.00 2024-01-12 22:59:56.408 012 15857.95 487.91 52607.78 88888.00 2024-01-12 22:59:56.908 012 15857.97 487.91 52607.84 88888.00 2024-01-12 22:59:57.408 012 15857.97 487.92 52607.79 88888.00 2024-01-12 22:59:57.908 012 15857.96 487.93 52607.83 88888.00 2024-01-12 22:59:58.408 012 15857.94 487.92 52607.88 88888.00 2024-01-12 22:59:58.908 012 15857.93 487.89 52607.90 88888.00 2024-01-12 22:59:59.408 012 15857.91 487.90 52607.86 88888.00 2024-01-12 22:59:59.908 012 15857.92 487.92 52607.86 88888.00 2024-01-12 23:00:00.408 012 15857.94 487.92 52607.85 88888.00 2024-01-12 23:00:00.908 012 15857.95 487.91 52607.85 88888.00 2024-01-12 23:00:01.408 012 15857.96 487.90 52607.84 88888.00 2024-01-12 23:00:01.908 012 15857.95 487.87 52607.87 88888.00 2024-01-12 23:00:02.408 012 15857.96 487.88 52607.84 88888.00 2024-01-12 23:00:02.908 012 15857.97 487.90 52607.84 88888.00 2024-01-12 23:00:03.408 012 15858.00 487.89 52607.83 88888.00 2024-01-12 23:00:03.908 012 15857.98 487.92 52607.83 88888.00 2024-01-12 23:00:04.408 012 15858.00 487.96 52607.86 88888.00 2024-01-12 23:00:04.908 012 15858.00 487.95 52607.86 88888.00 2024-01-12 23:00:05.408 012 15857.98 487.92 52607.85 88888.00 2024-01-12 23:00:05.908 012 15857.97 487.90 52607.85 88888.00 2024-01-12 23:00:06.408 012 15858.00 487.91 52607.83 88888.00 2024-01-12 23:00:06.908 012 15857.96 487.93 52607.77 88888.00 2024-01-12 23:00:07.408 012 15857.96 487.91 52607.84 88888.00 2024-01-12 23:00:07.908 012 15857.97 487.93 52607.87 88888.00 2024-01-12 23:00:08.408 012 15858.00 487.97 52607.84 88888.00 2024-01-12 23:00:09.408 012 15858.00 487.97 52607.85 88888.00 2024-01-12 23:00:09.908 012 15858.00 487.92 52607.84 88888.00 2024-01-12 23:00:10.408 012 15858.01 487.91 52607.86 88888.00 2024-01-12 23:00:10.908 012 15858.01 487.92 52607.87 88888.00 2024-01-12 23:00:11.408 012 15858.03 487.91 52607.89 88888.00 2024-01-12 23:00:11.908 012 15858.01 487.89 52607.88 88888.00 2024-01-12 23:00:12.408 012 15858.04 487.88 52607.84 88888.00 2024-01-12 23:00:12.908 012 15858.02 487.87 52607.86 88888.00 2024-01-12 23:00:13.408 012 15858.00 487.91 52607.85 88888.00 2024-01-12 23:00:13.908 012 15858.00 487.93 52607.82 88888.00 2024-01-12 23:00:14.408 012 15858.03 487.96 52607.77 88888.00 2024-01-12 23:00:14.908 012 15858.00 487.93 52607.83 88888.00 2024-01-12 23:00:15.408 012 15857.97 487.91 52607.84 88888.00 2024-01-12 23:00:15.908 012 15858.01 487.91 52607.86 88888.00 2024-01-12 23:00:16.408 012 15858.05 487.85 52607.85 88888.00 2024-01-12 23:00:16.908 012 15858.05 487.85 52607.83 88888.00 2024-01-12 23:00:17.408 012 15858.03 487.84 52607.83 88888.00 2024-01-12 23:00:17.908 012 15858.02 487.87 52607.89 88888.00 2024-01-12 23:00:18.408 012 15858.00 487.87 52607.89 88888.00 2024-01-12 23:00:19.409 012 15857.94 487.84 52607.91 88888.00 2024-01-12 23:00:19.909 012 15857.96 487.87 52607.94 88888.00 2024-01-12 23:00:20.409 012 15858.00 487.87 52607.89 88888.00 2024-01-12 23:00:20.909 012 15858.03 487.90 52607.90 88888.00 2024-01-12 23:00:21.409 012 15858.03 487.90 52607.93 88888.00 2024-01-12 23:00:21.909 012 15858.03 487.89 52607.91 88888.00 2024-01-12 23:00:22.409 012 15858.03 487.85 52607.85 88888.00 2024-01-12 23:00:22.909 012 15858.05 487.85 52607.78 88888.00 2024-01-12 23:00:23.409 012 15858.03 487.89 52607.79 88888.00 2024-01-12 23:00:23.909 012 15858.04 487.90 52607.84 88888.00 2024-01-12 23:00:24.409 012 15858.06 487.90 52607.87 88888.00 2024-01-12 23:00:24.909 012 15858.07 487.95 52607.88 88888.00 2024-01-12 23:00:25.409 012 15858.05 487.91 52607.88 88888.00 2024-01-12 23:00:25.909 012 15858.07 487.91 52607.86 88888.00 2024-01-12 23:00:26.409 012 15858.11 487.89 52607.87 88888.00 2024-01-12 23:00:26.909 012 15858.06 487.90 52607.90 88888.00 2024-01-12 23:00:27.409 012 15858.07 487.89 52607.95 88888.00 2024-01-12 23:00:27.909 012 15858.10 487.85 52607.95 88888.00 2024-01-12 23:00:28.409 012 15858.11 487.84 52607.97 88888.00 2024-01-12 23:00:29.409 012 15858.06 487.87 52607.93 88888.00 2024-01-12 23:00:29.909 012 15858.04 487.87 52607.93 88888.00 2024-01-12 23:00:30.409 012 15858.04 487.83 52607.91 88888.00 2024-01-12 23:00:30.909 012 15858.11 487.84 52607.88 88888.00 2024-01-12 23:00:31.409 012 15858.12 487.83 52607.91 88888.00 2024-01-12 23:00:31.909 012 15858.11 487.84 52607.93 88888.00 2024-01-12 23:00:32.409 012 15858.07 487.83 52607.91 88888.00 2024-01-12 23:00:32.909 012 15858.07 487.84 52607.87 88888.00 2024-01-12 23:00:33.409 012 15858.11 487.84 52607.89 88888.00 2024-01-12 23:00:33.909 012 15858.18 487.85 52607.95 88888.00 2024-01-12 23:00:34.409 012 15858.15 487.89 52607.96 88888.00 2024-01-12 23:00:34.909 012 15858.14 487.88 52607.97 88888.00 2024-01-12 23:00:35.409 012 15858.14 487.85 52607.98 88888.00 2024-01-12 23:00:35.909 012 15858.15 487.80 52607.93 88888.00 2024-01-12 23:00:36.409 012 15858.18 487.81 52607.91 88888.00 2024-01-12 23:00:36.909 012 15858.11 487.79 52607.84 88888.00 2024-01-12 23:00:37.409 012 15858.13 487.79 52607.83 88888.00 2024-01-12 23:00:37.909 012 15858.14 487.76 52607.85 88888.00 2024-01-12 23:00:38.409 012 15858.12 487.78 52607.90 88888.00 2024-01-12 23:00:39.409 012 15858.03 487.81 52607.95 88888.00 2024-01-12 23:00:39.909 012 15858.03 487.81 52607.95 88888.00 2024-01-12 23:00:40.409 012 15858.04 487.83 52607.93 88888.00 2024-01-12 23:00:40.909 012 15858.02 487.80 52608.01 88888.00 2024-01-12 23:00:41.409 012 15858.11 487.80 52608.01 88888.00 2024-01-12 23:00:41.909 012 15858.12 487.78 52607.99 88888.00 2024-01-12 23:00:42.409 012 15858.11 487.79 52607.92 88888.00 2024-01-12 23:00:42.909 012 15858.09 487.81 52607.88 88888.00 2024-01-12 23:00:43.409 012 15858.09 487.82 52607.89 88888.00 2024-01-12 23:00:43.909 012 15858.02 487.82 52607.86 88888.00 2024-01-12 23:00:44.409 012 15858.01 487.81 52607.95 88888.00 2024-01-12 23:00:44.909 012 15858.06 487.80 52607.94 88888.00 2024-01-12 23:00:45.409 012 15858.04 487.84 52607.95 88888.00 2024-01-12 23:00:45.909 012 15858.04 487.84 52607.97 88888.00 2024-01-12 23:00:46.409 012 15858.06 487.81 52607.94 88888.00 2024-01-12 23:00:46.909 012 15858.06 487.80 52607.94 88888.00 2024-01-12 23:00:47.409 012 15858.07 487.80 52607.93 88888.00 2024-01-12 23:00:47.909 012 15858.07 487.78 52607.95 88888.00 2024-01-12 23:00:48.409 012 15858.07 487.78 52607.98 88888.00 2024-01-12 23:00:48.909 012 15858.06 487.78 52607.99 88888.00 2024-01-12 23:00:49.409 012 15858.06 487.79 52607.95 88888.00 2024-01-12 23:00:49.909 012 15858.06 487.78 52608.01 88888.00 2024-01-12 23:00:50.409 012 15858.04 487.83 52607.97 88888.00 2024-01-12 23:00:50.909 012 15858.06 487.81 52607.93 88888.00 2024-01-12 23:00:51.409 012 15858.06 487.83 52607.94 88888.00 2024-01-12 23:00:51.909 012 15858.04 487.84 52608.02 88888.00 2024-01-12 23:00:52.409 012 15858.01 487.85 52608.01 88888.00 2024-01-12 23:00:52.909 012 15858.04 487.84 52607.97 88888.00 2024-01-12 23:00:53.409 012 15858.07 487.80 52607.99 88888.00 2024-01-12 23:00:53.909 012 15858.07 487.83 52608.03 88888.00 2024-01-12 23:00:54.409 012 15858.02 487.85 52608.03 88888.00 2024-01-12 23:00:54.909 012 15858.02 487.93 52608.08 88888.00 2024-01-12 23:00:55.409 012 15858.03 487.92 52608.05 88888.00 2024-01-12 23:00:55.909 012 15858.04 487.84 52608.04 88888.00 2024-01-12 23:00:56.409 012 15858.03 487.84 52608.03 88888.00 2024-01-12 23:00:56.909 012 15858.04 487.85 52608.02 88888.00 2024-01-12 23:00:57.409 012 15858.09 487.90 52607.98 88888.00 2024-01-12 23:00:57.909 012 15858.11 487.87 52607.95 88888.00 2024-01-12 23:00:58.409 012 15858.10 487.83 52607.98 88888.00 2024-01-12 23:00:58.909 012 15858.10 487.83 52607.99 88888.00 2024-01-12 23:00:59.409 012 15858.12 487.85 52608.02 88888.00 2024-01-12 23:00:59.909 012 15858.06 487.85 52607.98 88888.00 2024-01-12 23:01:00.409 012 15858.04 487.83 52608.03 88888.00 2024-01-12 23:01:00.909 012 15858.09 487.88 52608.02 88888.00 2024-01-12 23:01:01.409 012 15858.05 487.87 52607.97 88888.00 2024-01-12 23:01:01.909 012 15858.03 487.87 52608.01 88888.00 2024-01-12 23:01:02.409 012 15858.04 487.90 52608.02 88888.00 2024-01-12 23:01:02.909 012 15858.03 487.90 52608.04 88888.00 2024-01-12 23:01:03.409 012 15858.02 487.89 52608.04 88888.00 2024-01-12 23:01:03.909 012 15858.00 487.87 52608.01 88888.00 2024-01-12 23:01:04.409 012 15857.94 487.83 52608.05 88888.00 2024-01-12 23:01:04.909 012 15857.96 487.84 52608.06 88888.00 2024-01-12 23:01:05.409 012 15857.98 487.89 52608.01 88888.00 2024-01-12 23:01:05.909 012 15857.97 487.89 52608.06 88888.00 2024-01-12 23:01:06.409 012 15857.96 487.85 52608.05 88888.00 2024-01-12 23:01:06.909 012 15857.96 487.84 52608.03 88888.00 2024-01-12 23:01:07.409 012 15857.96 487.83 52607.98 88888.00 2024-01-12 23:01:07.909 012 15857.96 487.82 52607.95 88888.00 2024-01-12 23:01:08.409 012 15858.02 487.80 52607.94 88888.00 2024-01-12 23:01:08.909 012 15858.03 487.83 52608.07 88888.00 2024-01-12 23:01:09.409 012 15858.05 487.85 52608.10 88888.00 2024-01-12 23:01:09.909 012 15858.07 487.85 52608.07 88888.00 2024-01-12 23:01:10.409 012 15858.05 487.87 52608.06 88888.00 2024-01-12 23:01:10.909 012 15858.04 487.80 52608.06 88888.00 2024-01-12 23:01:11.409 012 15858.02 487.80 52608.05 88888.00 2024-01-12 23:01:11.909 012 15858.00 487.82 52608.02 88888.00 2024-01-12 23:01:12.409 012 15857.93 487.83 52607.98 88888.00 2024-01-12 23:01:12.909 012 15857.96 487.82 52608.02 88888.00 2024-01-12 23:01:13.409 012 15858.01 487.83 52608.03 88888.00 2024-01-12 23:01:13.909 012 15857.97 487.82 52607.99 88888.00 2024-01-12 23:01:14.409 012 15857.94 487.81 52607.96 88888.00 2024-01-12 23:01:14.909 012 15857.95 487.82 52607.93 88888.00 2024-01-12 23:01:15.409 012 15857.95 487.81 52608.01 88888.00 2024-01-12 23:01:15.909 012 15857.96 487.81 52608.07 88888.00 2024-01-12 23:01:16.409 012 15857.92 487.84 52608.06 88888.00 2024-01-12 23:01:16.909 012 15857.93 487.85 52608.05 88888.00 2024-01-12 23:01:17.409 012 15857.95 487.84 52608.05 88888.00 2024-01-12 23:01:17.909 012 15857.95 487.89 52608.05 88888.00 2024-01-12 23:01:18.409 012 15857.95 487.88 52608.07 88888.00 2024-01-12 23:01:18.909 012 15857.97 487.85 52608.08 88888.00 2024-01-12 23:01:19.409 012 15857.97 487.85 52608.02 88888.00 2024-01-12 23:01:19.909 012 15857.94 487.85 52608.03 88888.00 2024-01-12 23:01:20.409 012 15857.92 487.91 52608.03 88888.00 2024-01-12 23:01:20.909 012 15857.98 487.87 52608.04 88888.00 2024-01-12 23:01:21.409 012 15857.96 487.85 52608.02 88888.00 2024-01-12 23:01:21.909 012 15857.97 487.84 52608.02 88888.00 2024-01-12 23:01:22.409 012 15858.02 487.88 52608.04 88888.00 2024-01-12 23:01:22.909 012 15858.00 487.93 52608.09 88888.00 2024-01-12 23:01:23.409 012 15858.01 487.92 52608.15 88888.00 2024-01-12 23:01:23.909 012 15858.01 487.87 52608.13 88888.00 2024-01-12 23:01:24.409 012 15857.96 487.84 52608.14 88888.00 2024-01-12 23:01:24.909 012 15857.94 487.89 52608.16 88888.00 2024-01-12 23:01:25.409 012 15857.91 487.89 52608.14 88888.00 2024-01-12 23:01:25.909 012 15857.91 487.88 52608.09 88888.00 2024-01-12 23:01:26.409 012 15857.94 487.91 52608.06 88888.00 2024-01-12 23:01:26.909 012 15857.92 487.90 52608.07 88888.00 2024-01-12 23:01:27.409 012 15857.94 487.92 52608.12 88888.00 2024-01-12 23:01:27.909 012 15857.92 487.89 52608.09 88888.00 2024-01-12 23:01:28.409 012 15857.95 487.88 52608.08 88888.00 2024-01-12 23:01:28.909 012 15857.94 487.91 52608.05 88888.00 2024-01-12 23:01:29.409 012 15857.92 487.89 52608.04 88888.00 2024-01-12 23:01:29.909 012 15857.94 487.90 52608.04 88888.00 2024-01-12 23:01:30.909 012 15857.89 487.92 52608.07 88888.00 2024-01-12 23:01:31.409 012 15857.89 487.93 52608.04 88888.00 2024-01-12 23:01:31.909 012 15857.89 487.92 52608.02 88888.00 2024-01-12 23:01:32.409 012 15857.93 487.93 52608.01 88888.00 2024-01-12 23:01:32.909 012 15857.88 487.88 52608.01 88888.00 2024-01-12 23:01:33.409 012 15857.85 487.87 52607.99 88888.00 2024-01-12 23:01:33.909 012 15857.83 487.84 52608.03 88888.00 2024-01-12 23:01:34.409 012 15857.83 487.85 52608.06 88888.00 2024-01-12 23:01:34.909 012 15857.80 487.89 52608.07 88888.00 2024-01-12 23:01:35.409 012 15857.87 487.93 52608.06 88888.00 2024-01-12 23:01:35.909 012 15857.89 487.95 52608.03 88888.00 2024-01-12 23:01:36.409 012 15857.86 487.92 52608.05 88888.00 2024-01-12 23:01:36.909 012 15857.85 487.91 52608.06 88888.00 2024-01-12 23:01:37.409 012 15857.87 487.91 52608.10 88888.00 2024-01-12 23:01:37.909 012 15857.87 487.89 52608.07 88888.00 2024-01-12 23:01:38.409 012 15857.84 487.89 52608.05 88888.00 2024-01-12 23:01:38.909 012 15857.83 487.89 52608.02 88888.00 2024-01-12 23:01:39.409 012 15857.86 487.87 52608.04 88888.00 2024-01-12 23:01:39.909 012 15857.87 487.85 52608.03 88888.00 2024-01-12 23:01:40.909 012 15857.86 487.85 52607.99 88888.00 2024-01-12 23:01:41.409 012 15857.80 487.84 52608.04 88888.00 2024-01-12 23:01:41.909 012 15857.80 487.87 52608.03 88888.00 2024-01-12 23:01:42.409 012 15857.84 487.88 52607.98 88888.00 2024-01-12 23:01:42.909 012 15857.80 487.85 52607.99 88888.00 2024-01-12 23:01:43.409 012 15857.79 487.79 52608.01 88888.00 2024-01-12 23:01:43.909 012 15857.84 487.81 52608.05 88888.00 2024-01-12 23:01:44.409 012 15857.80 487.81 52608.07 88888.00 2024-01-12 23:01:44.909 012 15857.84 487.80 52608.12 88888.00 2024-01-12 23:01:45.409 012 15857.83 487.79 52608.15 88888.00 2024-01-12 23:01:45.909 012 15857.80 487.82 52608.14 88888.00 2024-01-12 23:01:46.409 012 15857.77 487.79 52608.15 88888.00 2024-01-12 23:01:46.909 012 15857.73 487.76 52608.08 88888.00 2024-01-12 23:01:47.409 012 15857.76 487.76 52607.99 88888.00 2024-01-12 23:01:47.909 012 15857.74 487.76 52608.02 88888.00 2024-01-12 23:01:48.409 012 15857.73 487.78 52608.08 88888.00 2024-01-12 23:01:48.909 012 15857.70 487.75 52608.07 88888.00 2024-01-12 23:01:49.409 012 15857.69 487.72 52608.05 88888.00 2024-01-12 23:01:49.909 012 15857.68 487.75 52608.04 88888.00 2024-01-12 23:01:50.909 012 15857.68 487.79 52608.11 88888.00 2024-01-12 23:01:51.409 012 15857.68 487.79 52608.18 88888.00 2024-01-12 23:01:51.909 012 15857.76 487.79 52608.15 88888.00 2024-01-12 23:01:52.409 012 15857.77 487.79 52608.12 88888.00 2024-01-12 23:01:52.909 012 15857.76 487.76 52608.12 88888.00 2024-01-12 23:01:53.409 012 15857.74 487.76 52608.11 88888.00 2024-01-12 23:01:53.909 012 15857.74 487.76 52608.12 88888.00 2024-01-12 23:01:54.409 012 15857.75 487.78 52608.15 88888.00 2024-01-12 23:01:54.909 012 15857.77 487.83 52608.14 88888.00 2024-01-12 23:01:55.409 012 15857.76 487.88 52608.10 88888.00 2024-01-12 23:01:55.909 012 15857.75 487.85 52608.10 88888.00 2024-01-12 23:01:56.409 012 15857.74 487.81 52608.13 88888.00 2024-01-12 23:01:56.909 012 15857.75 487.75 52608.15 88888.00 2024-01-12 23:01:57.409 012 15857.68 487.74 52608.12 88888.00 2024-01-12 23:01:57.909 012 15857.65 487.76 52608.14 88888.00 2024-01-12 23:01:58.409 012 15857.67 487.76 52608.16 88888.00 2024-01-12 23:01:58.909 012 15857.70 487.73 52608.21 88888.00 2024-01-12 23:01:59.409 012 15857.74 487.70 52608.18 88888.00 2024-01-12 23:01:59.909 012 15857.75 487.69 52608.17 88888.00 2024-01-12 23:02:00.409 012 15857.73 487.75 52608.14 88888.00 2024-01-12 23:02:00.909 012 15857.74 487.78 52608.10 88888.00 2024-01-12 23:02:01.409 012 15857.76 487.79 52608.09 88888.00 2024-01-12 23:02:01.909 012 15857.77 487.74 52608.07 88888.00 2024-01-12 23:02:02.409 012 15857.74 487.73 52608.05 88888.00 2024-01-12 23:02:02.909 012 15857.76 487.72 52608.05 88888.00 2024-01-12 23:02:03.409 012 15857.76 487.70 52608.05 88888.00 2024-01-12 23:02:03.909 012 15857.74 487.71 52608.02 88888.00 2024-01-12 23:02:04.409 012 15857.66 487.72 52608.03 88888.00 2024-01-12 23:02:04.909 012 15857.70 487.71 52608.05 88888.00 2024-01-12 23:02:05.409 012 15857.75 487.71 52608.08 88888.00 2024-01-12 23:02:05.909 012 15857.76 487.69 52608.12 88888.00 2024-01-12 23:02:06.409 012 15857.73 487.70 52608.10 88888.00 2024-01-12 23:02:06.909 012 15857.71 487.67 52608.02 88888.00 2024-01-12 23:02:07.409 012 15857.71 487.66 52607.98 88888.00 2024-01-12 23:02:07.909 012 15857.74 487.69 52608.03 88888.00 2024-01-12 23:02:08.409 012 15857.70 487.70 52608.06 88888.00 2024-01-12 23:02:08.909 012 15857.73 487.71 52608.05 88888.00 2024-01-12 23:02:09.409 012 15857.71 487.70 52608.06 88888.00 2024-01-12 23:02:09.909 012 15857.69 487.67 52608.04 88888.00 2024-01-12 23:02:10.409 012 15857.70 487.67 52608.02 88888.00 2024-01-12 23:02:10.909 012 15857.75 487.69 52608.07 88888.00 2024-01-12 23:02:11.409 012 15857.69 487.67 52608.03 88888.00 2024-01-12 23:02:11.909 012 15857.70 487.63 52608.04 88888.00 2024-01-12 23:02:12.409 012 15857.73 487.61 52608.04 88888.00 2024-01-12 23:02:12.909 012 15857.73 487.62 52608.04 88888.00 2024-01-12 23:02:13.409 012 15857.70 487.65 52608.07 88888.00 2024-01-12 23:02:13.909 012 15857.76 487.63 52608.11 88888.00 2024-01-12 23:02:14.409 012 15857.73 487.62 52608.07 88888.00 2024-01-12 23:02:14.909 012 15857.71 487.62 52608.11 88888.00 2024-01-12 23:02:15.409 012 15857.76 487.66 52608.09 88888.00 2024-01-12 23:02:15.909 012 15857.78 487.67 52608.04 88888.00 2024-01-12 23:02:16.409 012 15857.79 487.64 52608.02 88888.00 2024-01-12 23:02:16.909 012 15857.82 487.66 52608.02 88888.00 2024-01-12 23:02:17.409 012 15857.83 487.65 52608.01 88888.00 2024-01-12 23:02:17.909 012 15857.83 487.59 52608.01 88888.00 2024-01-12 23:02:18.409 012 15857.83 487.64 52608.01 88888.00 2024-01-12 23:02:18.909 012 15857.83 487.66 52607.97 88888.00 2024-01-12 23:02:19.409 012 15857.82 487.66 52607.97 88888.00 2024-01-12 23:02:19.909 012 15857.80 487.69 52608.05 88888.00 2024-01-12 23:02:20.409 012 15857.83 487.67 52608.05 88888.00 2024-01-12 23:02:20.909 012 15857.85 487.65 52608.07 88888.00 2024-01-12 23:02:21.409 012 15857.83 487.66 52608.11 88888.00 2024-01-12 23:02:21.909 012 15857.85 487.62 52608.09 88888.00 2024-01-12 23:02:22.409 012 15857.85 487.61 52608.07 88888.00 2024-01-12 23:02:22.909 012 15857.83 487.63 52608.05 88888.00 2024-01-12 23:02:23.409 012 15857.84 487.63 52607.92 88888.00 2024-01-12 23:02:23.909 012 15857.85 487.63 52607.86 88888.00 2024-01-12 23:02:24.409 012 15857.89 487.58 52607.91 88888.00 2024-01-12 23:02:24.909 012 15857.86 487.61 52607.94 88888.00 2024-01-12 23:02:25.409 012 15857.82 487.61 52607.92 88888.00 2024-01-12 23:02:25.909 012 15857.84 487.61 52607.94 88888.00 2024-01-12 23:02:26.409 012 15857.85 487.57 52607.92 88888.00 2024-01-12 23:02:26.909 012 15857.86 487.58 52607.95 88888.00 2024-01-12 23:02:27.409 012 15857.87 487.62 52607.93 88888.00 2024-01-12 23:02:27.909 012 15857.86 487.61 52607.88 88888.00 2024-01-12 23:02:28.409 012 15857.83 487.65 52607.88 88888.00 2024-01-12 23:02:28.909 012 15857.89 487.66 52607.96 88888.00 2024-01-12 23:02:29.409 012 15857.92 487.63 52607.95 88888.00 2024-01-12 23:02:29.909 012 15857.92 487.64 52607.91 88888.00 2024-01-12 23:02:30.409 012 15857.89 487.66 52607.84 88888.00 2024-01-12 23:02:30.909 012 15857.87 487.65 52607.83 88888.00 2024-01-12 23:02:31.409 012 15857.89 487.63 52607.88 88888.00 2024-01-12 23:02:32.409 012 15857.91 487.64 52607.84 88888.00 2024-01-12 23:02:32.909 012 15857.95 487.63 52607.87 88888.00 2024-01-12 23:02:33.409 012 15857.97 487.61 52607.92 88888.00 2024-01-12 23:02:33.909 012 15857.94 487.62 52607.96 88888.00 2024-01-12 23:02:34.409 012 15857.98 487.61 52607.96 88888.00 2024-01-12 23:02:34.909 012 15857.94 487.61 52607.94 88888.00 2024-01-12 23:02:35.409 012 15857.89 487.64 52607.92 88888.00 2024-01-12 23:02:35.909 012 15857.94 487.64 52607.93 88888.00 2024-01-12 23:02:36.409 012 15857.98 487.66 52607.92 88888.00 2024-01-12 23:02:36.909 012 15858.00 487.63 52607.85 88888.00 2024-01-12 23:02:37.409 012 15858.01 487.63 52607.83 88888.00 2024-01-12 23:02:37.909 012 15858.04 487.66 52607.77 88888.00 2024-01-12 23:02:38.409 012 15858.02 487.65 52607.76 88888.00 2024-01-12 23:02:38.909 012 15858.04 487.62 52607.81 88888.00 2024-01-12 23:02:39.409 012 15858.03 487.59 52607.87 88888.00 2024-01-12 23:02:39.909 012 15858.04 487.59 52607.91 88888.00 2024-01-12 23:02:40.409 012 15858.03 487.61 52607.88 88888.00 2024-01-12 23:02:40.909 012 15858.02 487.61 52607.90 88888.00 2024-01-12 23:02:41.409 012 15857.97 487.62 52607.91 88888.00 2024-01-12 23:02:42.409 012 15858.03 487.67 52607.98 88888.00 2024-01-12 23:02:42.909 012 15858.04 487.69 52608.02 88888.00 2024-01-12 23:02:43.409 012 15858.10 487.66 52607.96 88888.00 2024-01-12 23:02:43.909 012 15858.07 487.64 52607.96 88888.00 2024-01-12 23:02:44.409 012 15858.04 487.62 52607.95 88888.00 2024-01-12 23:02:44.909 012 15858.04 487.65 52607.92 88888.00 2024-01-12 23:02:45.409 012 15858.05 487.63 52607.91 88888.00 2024-01-12 23:02:45.909 012 15858.09 487.62 52607.92 88888.00 2024-01-12 23:02:46.409 012 15858.07 487.65 52607.93 88888.00 2024-01-12 23:02:46.909 012 15858.07 487.66 52607.97 88888.00 2024-01-12 23:02:47.409 012 15858.11 487.63 52608.01 88888.00 2024-01-12 23:02:47.909 012 15858.10 487.66 52608.01 88888.00 2024-01-12 23:02:48.409 012 15858.13 487.63 52607.97 88888.00 2024-01-12 23:02:48.909 012 15858.12 487.63 52607.96 88888.00 2024-01-12 23:02:49.409 012 15858.13 487.64 52607.97 88888.00 2024-01-12 23:02:49.909 012 15858.04 487.65 52608.01 88888.00 2024-01-12 23:02:50.409 012 15858.03 487.64 52608.04 88888.00 2024-01-12 23:02:50.909 012 15858.03 487.66 52607.99 88888.00 2024-01-12 23:02:51.409 012 15858.02 487.66 52607.97 88888.00 2024-01-12 23:02:51.909 012 15858.04 487.66 52607.96 88888.00 2024-01-12 23:02:52.409 012 15858.03 487.63 52607.93 88888.00 2024-01-12 23:02:52.909 012 15858.06 487.62 52607.97 88888.00 2024-01-12 23:02:53.409 012 15858.16 487.63 52608.01 88888.00 2024-01-12 23:02:53.909 012 15858.14 487.66 52607.94 88888.00 2024-01-12 23:02:54.409 012 15858.11 487.67 52607.97 88888.00 2024-01-12 23:02:54.909 012 15858.13 487.67 52607.97 88888.00 2024-01-12 23:02:55.409 012 15858.09 487.66 52607.91 88888.00 2024-01-12 23:02:55.909 012 15858.05 487.66 52607.93 88888.00 2024-01-12 23:02:56.409 012 15858.09 487.65 52607.93 88888.00 2024-01-12 23:02:56.909 012 15858.10 487.62 52607.93 88888.00 2024-01-12 23:02:57.409 012 15858.11 487.64 52607.93 88888.00 2024-01-12 23:02:57.909 012 15858.11 487.66 52607.90 88888.00 2024-01-12 23:02:58.409 012 15858.10 487.67 52607.83 88888.00 2024-01-12 23:02:58.909 012 15858.14 487.72 52607.82 88888.00 2024-01-12 23:02:59.409 012 15858.15 487.72 52607.81 88888.00 2024-01-12 23:02:59.909 012 15858.12 487.73 52607.85 88888.00 2024-01-12 23:03:00.409 012 15858.10 487.72 52607.84 88888.00 2024-01-12 23:03:00.909 012 15858.18 487.73 52607.79 88888.00 2024-01-12 23:03:01.409 012 15858.19 487.72 52607.83 88888.00 2024-01-12 23:03:01.909 012 15858.21 487.69 52607.88 88888.00 2024-01-12 23:03:02.409 012 15858.19 487.70 52607.90 88888.00 2024-01-12 23:03:02.909 012 15858.22 487.73 52607.93 88888.00 2024-01-12 23:03:03.409 012 15858.23 487.73 52607.87 88888.00 2024-01-12 23:03:03.909 012 15858.21 487.76 52607.83 88888.00 2024-01-12 23:03:04.409 012 15858.21 487.78 52607.87 88888.00 2024-01-12 23:03:04.909 012 15858.16 487.79 52607.90 88888.00 2024-01-12 23:03:05.409 012 15858.15 487.78 52607.87 88888.00 2024-01-12 23:03:05.909 012 15858.16 487.82 52607.85 88888.00 2024-01-12 23:03:06.409 012 15858.19 487.81 52607.84 88888.00 2024-01-12 23:03:06.909 012 15858.20 487.76 52607.85 88888.00 2024-01-12 23:03:07.409 012 15858.21 487.73 52607.88 88888.00 2024-01-12 23:03:07.909 012 15858.22 487.70 52607.87 88888.00 2024-01-12 23:03:08.409 012 15858.18 487.73 52607.82 88888.00 2024-01-12 23:03:08.909 012 15858.19 487.74 52607.82 88888.00 2024-01-12 23:03:09.409 012 15858.21 487.76 52607.84 88888.00 2024-01-12 23:03:09.909 012 15858.21 487.76 52607.91 88888.00 2024-01-12 23:03:10.409 012 15858.19 487.80 52607.93 88888.00 2024-01-12 23:03:10.909 012 15858.22 487.79 52607.92 88888.00 2024-01-12 23:03:11.409 012 15858.18 487.78 52607.93 88888.00 2024-01-12 23:03:11.909 012 15858.23 487.75 52607.91 88888.00 2024-01-12 23:03:12.409 012 15858.18 487.74 52607.85 88888.00 2024-01-12 23:03:12.909 012 15858.13 487.75 52607.87 88888.00 2024-01-12 23:03:13.409 012 15858.11 487.75 52607.87 88888.00 2024-01-12 23:03:13.909 012 15858.14 487.74 52607.85 88888.00 2024-01-12 23:03:14.409 012 15858.18 487.72 52607.91 88888.00 2024-01-12 23:03:14.909 012 15858.15 487.74 52607.93 88888.00 2024-01-12 23:03:15.409 012 15858.18 487.74 52607.86 88888.00 2024-01-12 23:03:15.909 012 15858.20 487.72 52607.85 88888.00 2024-01-12 23:03:16.409 012 15858.20 487.70 52607.85 88888.00 2024-01-12 23:03:16.909 012 15858.18 487.71 52607.85 88888.00 2024-01-12 23:03:17.409 012 15858.19 487.72 52607.88 88888.00 2024-01-12 23:03:17.909 012 15858.24 487.74 52607.92 88888.00 2024-01-12 23:03:18.409 012 15858.24 487.75 52607.85 88888.00 2024-01-12 23:03:18.909 012 15858.22 487.72 52607.89 88888.00 2024-01-12 23:03:19.409 012 15858.20 487.66 52607.92 88888.00 2024-01-12 23:03:19.909 012 15858.19 487.70 52607.87 88888.00 2024-01-12 23:03:20.409 012 15858.20 487.73 52607.84 88888.00 2024-01-12 23:03:20.909 012 15858.21 487.72 52607.84 88888.00 2024-01-12 23:03:21.409 012 15858.25 487.74 52607.87 88888.00 2024-01-12 23:03:21.909 012 15858.31 487.73 52607.87 88888.00 2024-01-12 23:03:22.409 012 15858.27 487.72 52607.88 88888.00 2024-01-12 23:03:22.909 012 15858.21 487.71 52607.90 88888.00 2024-01-12 23:03:23.409 012 15858.29 487.69 52607.92 88888.00 2024-01-12 23:03:23.909 012 15858.30 487.72 52607.93 88888.00 2024-01-12 23:03:24.409 012 15858.31 487.73 52607.91 88888.00 2024-01-12 23:03:24.909 012 15858.31 487.78 52607.90 88888.00 2024-01-12 23:03:25.409 012 15858.31 487.74 52607.91 88888.00 2024-01-12 23:03:25.909 012 15858.29 487.78 52607.90 88888.00 2024-01-12 23:03:26.409 012 15858.25 487.79 52607.89 88888.00 2024-01-12 23:03:26.909 012 15858.28 487.79 52607.86 88888.00 2024-01-12 23:03:27.409 012 15858.28 487.75 52607.84 88888.00 2024-01-12 23:03:27.909 012 15858.30 487.71 52607.85 88888.00 2024-01-12 23:03:28.409 012 15858.32 487.72 52607.85 88888.00 2024-01-12 23:03:28.909 012 15858.32 487.70 52607.86 88888.00 2024-01-12 23:03:29.409 012 15858.36 487.69 52607.81 88888.00 2024-01-12 23:03:29.909 012 15858.31 487.70 52607.82 88888.00 2024-01-12 23:03:30.409 012 15858.31 487.70 52607.82 88888.00 2024-01-12 23:03:30.909 012 15858.39 487.70 52607.86 88888.00 2024-01-12 23:03:31.409 012 15858.40 487.70 52607.91 88888.00 2024-01-12 23:03:31.909 012 15858.36 487.69 52607.93 88888.00 2024-01-12 23:03:32.409 012 15858.34 487.70 52607.89 88888.00 2024-01-12 23:03:32.909 012 15858.36 487.66 52607.88 88888.00 2024-01-12 23:03:33.409 012 15858.33 487.67 52607.92 88888.00 2024-01-12 23:03:33.909 012 15858.32 487.69 52607.92 88888.00 2024-01-12 23:03:34.409 012 15858.37 487.71 52607.93 88888.00 2024-01-12 23:03:34.909 012 15858.39 487.73 52607.93 88888.00 2024-01-12 23:03:35.409 012 15858.38 487.73 52607.87 88888.00 2024-01-12 23:03:35.909 012 15858.34 487.73 52607.86 88888.00 2024-01-12 23:03:36.409 012 15858.38 487.73 52607.90 88888.00 2024-01-12 23:03:36.909 012 15858.40 487.73 52607.95 88888.00 2024-01-12 23:03:37.409 012 15858.37 487.72 52607.96 88888.00 2024-01-12 23:03:37.909 012 15858.39 487.78 52607.95 88888.00 2024-01-12 23:03:38.409 012 15858.43 487.79 52607.95 88888.00 2024-01-12 23:03:38.909 012 15858.46 487.74 52607.93 88888.00 2024-01-12 23:03:39.409 012 15858.47 487.71 52607.97 88888.00 2024-01-12 23:03:39.909 012 15858.43 487.71 52607.94 88888.00 2024-01-12 23:03:40.409 012 15858.41 487.72 52607.92 88888.00 2024-01-12 23:03:40.909 012 15858.49 487.70 52607.91 88888.00 2024-01-12 23:03:41.409 012 15858.48 487.63 52607.85 88888.00 2024-01-12 23:03:41.909 012 15858.45 487.66 52607.77 88888.00 2024-01-12 23:03:42.409 012 15858.50 487.70 52607.78 88888.00 2024-01-12 23:03:42.909 012 15858.49 487.69 52607.78 88888.00 2024-01-12 23:03:43.409 012 15858.49 487.72 52607.78 88888.00 2024-01-12 23:03:43.909 012 15858.48 487.71 52607.85 88888.00 2024-01-12 23:03:44.409 012 15858.47 487.70 52607.81 88888.00 2024-01-12 23:03:44.909 012 15858.49 487.71 52607.84 88888.00 2024-01-12 23:03:45.409 012 15858.43 487.71 52607.87 88888.00 2024-01-12 23:03:45.909 012 15858.48 487.71 52607.86 88888.00 2024-01-12 23:03:46.409 012 15858.51 487.71 52607.85 88888.00 2024-01-12 23:03:46.909 012 15858.48 487.70 52607.81 88888.00 2024-01-12 23:03:47.409 012 15858.48 487.64 52607.83 88888.00 2024-01-12 23:03:47.909 012 15858.49 487.62 52607.82 88888.00 2024-01-12 23:03:48.409 012 15858.54 487.66 52607.71 88888.00 2024-01-12 23:03:48.909 012 15858.56 487.67 52607.73 88888.00 2024-01-12 23:03:49.409 012 15858.51 487.67 52607.75 88888.00 2024-01-12 23:03:49.909 012 15858.48 487.66 52607.71 88888.00 2024-01-12 23:03:50.409 012 15858.50 487.66 52607.75 88888.00 2024-01-12 23:03:50.909 012 15858.50 487.65 52607.77 88888.00 2024-01-12 23:03:51.409 012 15858.48 487.63 52607.75 88888.00 2024-01-12 23:03:51.909 012 15858.47 487.64 52607.76 88888.00 2024-01-12 23:03:52.409 012 15858.50 487.65 52607.86 88888.00 2024-01-12 23:03:52.909 012 15858.51 487.67 52607.82 88888.00 2024-01-12 23:03:53.909 012 15858.54 487.63 52607.78 88888.00 2024-01-12 23:03:54.409 012 15858.52 487.64 52607.77 88888.00 2024-01-12 23:03:54.909 012 15858.56 487.67 52607.78 88888.00 2024-01-12 23:03:55.409 012 15858.55 487.66 52607.72 88888.00 2024-01-12 23:03:55.909 012 15858.55 487.69 52607.70 88888.00 2024-01-12 23:03:56.409 012 15858.55 487.67 52607.71 88888.00 2024-01-12 23:03:56.909 012 15858.56 487.64 52607.73 88888.00 2024-01-12 23:03:57.409 012 15858.58 487.71 52607.78 88888.00 2024-01-12 23:03:57.909 012 15858.59 487.70 52607.74 88888.00 2024-01-12 23:03:58.409 012 15858.59 487.74 52607.72 88888.00 2024-01-12 23:03:58.909 012 15858.56 487.72 52607.72 88888.00 2024-01-12 23:03:59.409 012 15858.58 487.67 52607.75 88888.00 2024-01-12 23:03:59.909 012 15858.58 487.72 52607.76 88888.00 2024-01-12 23:04:00.409 012 15858.58 487.74 52607.78 88888.00 2024-01-12 23:04:00.909 012 15858.60 487.73 52607.79 88888.00 2024-01-12 23:04:01.409 012 15858.61 487.74 52607.77 88888.00 2024-01-12 23:04:01.909 012 15858.64 487.73 52607.82 88888.00 2024-01-12 23:04:02.409 012 15858.66 487.72 52607.84 88888.00 2024-01-12 23:04:02.909 012 15858.67 487.70 52607.82 88888.00 2024-01-12 23:04:03.409 012 15858.66 487.67 52607.79 88888.00 2024-01-12 23:04:03.909 012 15858.65 487.71 52607.78 88888.00 2024-01-12 23:04:04.409 012 15858.65 487.71 52607.75 88888.00 2024-01-12 23:04:04.909 012 15858.66 487.70 52607.73 88888.00 2024-01-12 23:04:05.409 012 15858.67 487.67 52607.71 88888.00 2024-01-12 23:04:05.909 012 15858.61 487.67 52607.75 88888.00 2024-01-12 23:04:06.409 012 15858.59 487.69 52607.84 88888.00 2024-01-12 23:04:06.909 012 15858.58 487.66 52607.82 88888.00 2024-01-12 23:04:07.409 012 15858.63 487.66 52607.76 88888.00 2024-01-12 23:04:07.909 012 15858.63 487.67 52607.79 88888.00 2024-01-12 23:04:08.409 012 15858.65 487.69 52607.79 88888.00 2024-01-12 23:04:08.909 012 15858.69 487.71 52607.77 88888.00 2024-01-12 23:04:09.409 012 15858.67 487.73 52607.74 88888.00 2024-01-12 23:04:09.909 012 15858.61 487.71 52607.71 88888.00 2024-01-12 23:04:10.409 012 15858.58 487.72 52607.70 88888.00 2024-01-12 23:04:10.909 012 15858.58 487.73 52607.68 88888.00 2024-01-12 23:04:11.909 012 15858.60 487.78 52607.74 88888.00 2024-01-12 23:04:12.409 012 15858.58 487.74 52607.73 88888.00 2024-01-12 23:04:12.909 012 15858.59 487.76 52607.71 88888.00 2024-01-12 23:04:13.409 012 15858.65 487.76 52607.76 88888.00 2024-01-12 23:04:13.909 012 15858.66 487.75 52607.76 88888.00 2024-01-12 23:04:14.409 012 15858.63 487.71 52607.82 88888.00 2024-01-12 23:04:14.909 012 15858.63 487.70 52607.86 88888.00 2024-01-12 23:04:15.409 012 15858.60 487.72 52607.84 88888.00 2024-01-12 23:04:15.909 012 15858.61 487.73 52607.83 88888.00 2024-01-12 23:04:16.409 012 15858.68 487.76 52607.85 88888.00 2024-01-12 23:04:16.909 012 15858.65 487.76 52607.79 88888.00 2024-01-12 23:04:17.409 012 15858.66 487.73 52607.75 88888.00 2024-01-12 23:04:17.909 012 15858.67 487.75 52607.78 88888.00 2024-01-12 23:04:18.409 012 15858.66 487.76 52607.79 88888.00 2024-01-12 23:04:18.909 012 15858.64 487.73 52607.78 88888.00 2024-01-12 23:04:19.409 012 15858.66 487.72 52607.76 88888.00 2024-01-12 23:04:19.909 012 15858.69 487.76 52607.81 88888.00 2024-01-12 23:04:20.409 012 15858.72 487.80 52607.86 88888.00 2024-01-12 23:04:20.909 012 15858.75 487.81 52607.88 88888.00 2024-01-12 23:04:21.909 012 15858.66 487.79 52607.89 88888.00 2024-01-12 23:04:22.409 012 15858.67 487.76 52607.85 88888.00 2024-01-12 23:04:22.909 012 15858.66 487.76 52607.84 88888.00 2024-01-12 23:04:23.409 012 15858.64 487.75 52607.86 88888.00 2024-01-12 23:04:23.909 012 15858.65 487.70 52607.77 88888.00 2024-01-12 23:04:24.409 012 15858.60 487.66 52607.78 88888.00 2024-01-12 23:04:24.909 012 15858.60 487.72 52607.83 88888.00 2024-01-12 23:04:25.409 012 15858.59 487.73 52607.84 88888.00 2024-01-12 23:04:25.909 012 15858.59 487.75 52607.88 88888.00 2024-01-12 23:04:26.409 012 15858.58 487.75 52607.87 88888.00 2024-01-12 23:04:26.909 012 15858.60 487.78 52607.84 88888.00 2024-01-12 23:04:27.409 012 15858.59 487.80 52607.84 88888.00 2024-01-12 23:04:27.909 012 15858.61 487.78 52607.87 88888.00 2024-01-12 23:04:28.409 012 15858.63 487.76 52607.85 88888.00 2024-01-12 23:04:28.909 012 15858.65 487.76 52607.84 88888.00 2024-01-12 23:04:29.409 012 15858.68 487.75 52607.87 88888.00 2024-01-12 23:04:29.909 012 15858.64 487.76 52607.88 88888.00 2024-01-12 23:04:30.409 012 15858.60 487.76 52607.84 88888.00 2024-01-12 23:04:30.909 012 15858.61 487.79 52607.85 88888.00 2024-01-12 23:04:31.409 012 15858.57 487.84 52607.85 88888.00 2024-01-12 23:04:31.909 012 15858.58 487.84 52607.84 88888.00 2024-01-12 23:04:32.409 012 15858.61 487.84 52607.85 88888.00 2024-01-12 23:04:32.909 012 15858.60 487.84 52607.85 88888.00 2024-01-12 23:04:33.409 012 15858.58 487.82 52607.85 88888.00 2024-01-12 23:04:33.909 012 15858.56 487.84 52607.81 88888.00 2024-01-12 23:04:34.409 012 15858.60 487.83 52607.83 88888.00 2024-01-12 23:04:34.909 012 15858.58 487.81 52607.89 88888.00 2024-01-12 23:04:35.409 012 15858.63 487.79 52607.91 88888.00 2024-01-12 23:04:35.909 012 15858.61 487.75 52607.88 88888.00 2024-01-12 23:04:36.409 012 15858.54 487.76 52607.91 88888.00 2024-01-12 23:04:36.909 012 15858.52 487.79 52607.93 88888.00 2024-01-12 23:04:37.409 012 15858.52 487.76 52607.90 88888.00 2024-01-12 23:04:37.909 012 15858.54 487.76 52607.85 88888.00 2024-01-12 23:04:38.409 012 15858.54 487.79 52607.92 88888.00 2024-01-12 23:04:38.909 012 15858.55 487.78 52607.91 88888.00 2024-01-12 23:04:39.409 012 15858.51 487.84 52607.90 88888.00 2024-01-12 23:04:39.909 012 15858.57 487.81 52607.90 88888.00 2024-01-12 23:04:40.409 012 15858.56 487.78 52607.92 88888.00 2024-01-12 23:04:40.909 012 15858.55 487.75 52607.91 88888.00 2024-01-12 23:04:41.409 012 15858.58 487.78 52607.91 88888.00 2024-01-12 23:04:41.910 012 15858.55 487.79 52607.94 88888.00 2024-01-12 23:04:42.410 012 15858.54 487.75 52607.97 88888.00 2024-01-12 23:04:42.910 012 15858.50 487.76 52607.96 88888.00 2024-01-12 23:04:43.410 012 15858.48 487.74 52607.92 88888.00 2024-01-12 23:04:43.910 012 15858.50 487.73 52607.94 88888.00 2024-01-12 23:04:44.410 012 15858.55 487.78 52608.01 88888.00 2024-01-12 23:04:44.910 012 15858.52 487.76 52607.91 88888.00 2024-01-12 23:04:45.410 012 15858.49 487.75 52607.87 88888.00 2024-01-12 23:04:45.910 012 15858.49 487.76 52607.89 88888.00 2024-01-12 23:04:46.410 012 15858.49 487.75 52607.89 88888.00 2024-01-12 23:04:46.910 012 15858.47 487.74 52607.91 88888.00 2024-01-12 23:04:47.410 012 15858.49 487.74 52607.93 88888.00 2024-01-12 23:04:47.910 012 15858.47 487.72 52607.93 88888.00 2024-01-12 23:04:48.410 012 15858.46 487.69 52607.93 88888.00 2024-01-12 23:04:48.910 012 15858.47 487.70 52607.96 88888.00 2024-01-12 23:04:49.410 012 15858.48 487.71 52607.95 88888.00 2024-01-12 23:04:49.910 012 15858.46 487.71 52607.96 88888.00 2024-01-12 23:04:50.410 012 15858.48 487.67 52607.93 88888.00 2024-01-12 23:04:50.910 012 15858.42 487.66 52607.88 88888.00 2024-01-12 23:04:51.410 012 15858.40 487.70 52607.92 88888.00 2024-01-12 23:04:51.910 012 15858.42 487.69 52607.96 88888.00 2024-01-12 23:04:52.410 012 15858.42 487.69 52607.88 88888.00 2024-01-12 23:04:52.910 012 15858.39 487.69 52607.90 88888.00 2024-01-12 23:04:53.410 012 15858.37 487.70 52607.90 88888.00 2024-01-12 23:04:53.910 012 15858.40 487.66 52607.88 88888.00 2024-01-12 23:04:54.410 012 15858.40 487.66 52607.94 88888.00 2024-01-12 23:04:54.910 012 15858.37 487.70 52607.93 88888.00 2024-01-12 23:04:55.410 012 15858.38 487.66 52607.97 88888.00 2024-01-12 23:04:55.910 012 15858.45 487.64 52608.04 88888.00 2024-01-12 23:04:56.410 012 15858.45 487.64 52608.02 88888.00 2024-01-12 23:04:56.910 012 15858.41 487.63 52608.01 88888.00 2024-01-12 23:04:57.410 012 15858.34 487.69 52607.98 88888.00 2024-01-12 23:04:57.910 012 15858.34 487.69 52607.98 88888.00 2024-01-12 23:04:58.410 012 15858.34 487.66 52607.99 88888.00 2024-01-12 23:04:58.910 012 15858.37 487.63 52607.99 88888.00 2024-01-12 23:04:59.410 012 15858.36 487.63 52607.94 88888.00 2024-01-12 23:04:59.910 012 15858.32 487.65 52607.92 88888.00 2024-01-12 23:05:00.410 012 15858.31 487.64 52607.97 88888.00 2024-01-12 23:05:00.910 012 15858.28 487.62 52607.99 88888.00 2024-01-12 23:05:01.410 012 15858.25 487.65 52608.02 88888.00 2024-01-12 23:05:01.910 012 15858.25 487.65 52608.05 88888.00 2024-01-12 23:05:02.410 012 15858.27 487.66 52608.04 88888.00 2024-01-12 23:05:02.910 012 15858.29 487.66 52608.02 88888.00 2024-01-12 23:05:03.410 012 15858.32 487.59 52608.02 88888.00 2024-01-12 23:05:03.910 012 15858.30 487.57 52607.95 88888.00 2024-01-12 23:05:04.410 012 15858.25 487.58 52607.98 88888.00 2024-01-12 23:05:05.410 012 15858.20 487.54 52608.02 88888.00 2024-01-12 23:05:05.910 012 15858.24 487.58 52607.95 88888.00 2024-01-12 23:05:06.410 012 15858.24 487.62 52607.91 88888.00 2024-01-12 23:05:06.910 012 15858.22 487.61 52607.93 88888.00 2024-01-12 23:05:07.410 012 15858.22 487.55 52607.92 88888.00 2024-01-12 23:05:07.910 012 15858.23 487.54 52607.90 88888.00 2024-01-12 23:05:08.410 012 15858.24 487.56 52607.89 88888.00 2024-01-12 23:05:08.910 012 15858.23 487.55 52607.92 88888.00 2024-01-12 23:05:09.410 012 15858.20 487.53 52607.95 88888.00 2024-01-12 23:05:09.910 012 15858.23 487.54 52607.98 88888.00 2024-01-12 23:05:10.410 012 15858.28 487.54 52608.05 88888.00 2024-01-12 23:05:10.910 012 15858.32 487.52 52608.05 88888.00 2024-01-12 23:05:11.410 012 15858.29 487.48 52608.03 88888.00 2024-01-12 23:05:11.910 012 15858.25 487.54 52608.04 88888.00 2024-01-12 23:05:12.410 012 15858.31 487.55 52608.08 88888.00 2024-01-12 23:05:12.910 012 15858.30 487.53 52608.06 88888.00 2024-01-12 23:05:13.410 012 15858.27 487.52 52608.02 88888.00 2024-01-12 23:05:13.910 012 15858.19 487.56 52607.98 88888.00 2024-01-12 23:05:14.410 012 15858.22 487.59 52607.94 88888.00 2024-01-12 23:05:15.410 012 15858.23 487.57 52607.98 88888.00 2024-01-12 23:05:15.910 012 15858.20 487.57 52607.95 88888.00 2024-01-12 23:05:16.410 012 15858.25 487.57 52607.96 88888.00 2024-01-12 23:05:16.910 012 15858.34 487.58 52608.02 88888.00 2024-01-12 23:05:17.410 012 15858.33 487.57 52608.06 88888.00 2024-01-12 23:05:17.910 012 15858.27 487.56 52608.07 88888.00 2024-01-12 23:05:18.410 012 15858.23 487.57 52608.07 88888.00 2024-01-12 23:05:18.910 012 15858.23 487.57 52608.05 88888.00 2024-01-12 23:05:19.410 012 15858.28 487.57 52608.06 88888.00 2024-01-12 23:05:19.910 012 15858.29 487.56 52608.08 88888.00 2024-01-12 23:05:20.410 012 15858.27 487.57 52608.02 88888.00 2024-01-12 23:05:20.910 012 15858.23 487.57 52607.99 88888.00 2024-01-12 23:05:21.410 012 15858.28 487.57 52607.94 88888.00 2024-01-12 23:05:21.910 012 15858.27 487.56 52607.91 88888.00 2024-01-12 23:05:22.410 012 15858.21 487.55 52607.93 88888.00 2024-01-12 23:05:22.910 012 15858.18 487.50 52607.97 88888.00 2024-01-12 23:05:23.410 012 15858.21 487.50 52607.97 88888.00 2024-01-12 23:05:23.910 012 15858.20 487.50 52608.01 88888.00 2024-01-12 23:05:24.410 012 15858.24 487.48 52608.04 88888.00 2024-01-12 23:05:24.910 012 15858.23 487.47 52608.01 88888.00 2024-01-12 23:05:25.410 012 15858.27 487.47 52608.01 88888.00 2024-01-12 23:05:25.910 012 15858.30 487.49 52608.01 88888.00 2024-01-12 23:05:26.410 012 15858.25 487.47 52608.02 88888.00 2024-01-12 23:05:26.910 012 15858.19 487.45 52608.03 88888.00 2024-01-12 23:05:27.410 012 15858.22 487.45 52607.99 88888.00 2024-01-12 23:05:27.910 012 15858.20 487.44 52607.93 88888.00 2024-01-12 23:05:28.410 012 15858.22 487.41 52607.94 88888.00 2024-01-12 23:05:28.910 012 15858.27 487.39 52607.94 88888.00 2024-01-12 23:05:29.410 012 15858.32 487.43 52607.93 88888.00 2024-01-12 23:05:29.910 012 15858.32 487.46 52607.96 88888.00 2024-01-12 23:05:30.410 012 15858.32 487.45 52607.96 88888.00 2024-01-12 23:05:30.910 012 15858.30 487.44 52607.99 88888.00 2024-01-12 23:05:31.410 012 15858.25 487.44 52608.01 88888.00 2024-01-12 23:05:31.910 012 15858.22 487.39 52608.03 88888.00 2024-01-12 23:05:32.410 012 15858.25 487.38 52608.06 88888.00 2024-01-12 23:05:32.910 012 15858.24 487.39 52607.97 88888.00 2024-01-12 23:05:33.410 012 15858.20 487.35 52607.96 88888.00 2024-01-12 23:05:33.910 012 15858.25 487.35 52607.97 88888.00 2024-01-12 23:05:34.410 012 15858.28 487.39 52607.98 88888.00 2024-01-12 23:05:34.910 012 15858.28 487.37 52607.98 88888.00 2024-01-12 23:05:35.410 012 15858.30 487.37 52608.02 88888.00 2024-01-12 23:05:35.910 012 15858.27 487.37 52608.02 88888.00 2024-01-12 23:05:36.410 012 15858.27 487.39 52608.05 88888.00 2024-01-12 23:05:36.910 012 15858.23 487.40 52608.02 88888.00 2024-01-12 23:05:37.410 012 15858.19 487.37 52608.05 88888.00 2024-01-12 23:05:37.910 012 15858.20 487.36 52608.03 88888.00 2024-01-12 23:05:38.410 012 15858.25 487.39 52607.97 88888.00 2024-01-12 23:05:38.910 012 15858.22 487.39 52608.01 88888.00 2024-01-12 23:05:39.410 012 15858.20 487.37 52608.05 88888.00 2024-01-12 23:05:39.910 012 15858.21 487.38 52608.05 88888.00 2024-01-12 23:05:40.410 012 15858.19 487.36 52608.06 88888.00 2024-01-12 23:05:40.910 012 15858.27 487.33 52608.10 88888.00 2024-01-12 23:05:41.410 012 15858.27 487.31 52608.09 88888.00 2024-01-12 23:05:41.910 012 15858.29 487.30 52608.06 88888.00 2024-01-12 23:05:42.410 012 15858.29 487.31 52607.98 88888.00 2024-01-12 23:05:42.910 012 15858.29 487.32 52607.93 88888.00 2024-01-12 23:05:43.410 012 15858.30 487.33 52607.93 88888.00 2024-01-12 23:05:43.910 012 15858.31 487.33 52607.98 88888.00 2024-01-12 23:05:44.410 012 15858.28 487.31 52608.01 88888.00 2024-01-12 23:05:44.910 012 15858.27 487.30 52607.99 88888.00 2024-01-12 23:05:45.410 012 15858.27 487.29 52607.97 88888.00 2024-01-12 23:05:45.910 012 15858.25 487.29 52607.96 88888.00 2024-01-12 23:05:46.410 012 15858.27 487.30 52607.98 88888.00 2024-01-12 23:05:46.910 012 15858.27 487.27 52608.06 88888.00 2024-01-12 23:05:47.410 012 15858.31 487.26 52608.09 88888.00 2024-01-12 23:05:47.910 012 15858.27 487.22 52608.08 88888.00 2024-01-12 23:05:48.410 012 15858.21 487.22 52608.06 88888.00 2024-01-12 23:05:48.910 012 15858.29 487.21 52607.99 88888.00 2024-01-12 23:05:49.410 012 15858.28 487.28 52607.96 88888.00 2024-01-12 23:05:49.910 012 15858.28 487.32 52607.96 88888.00 2024-01-12 23:05:50.410 012 15858.25 487.31 52607.93 88888.00 2024-01-12 23:05:50.910 012 15858.24 487.27 52607.96 88888.00 2024-01-12 23:05:51.410 012 15858.23 487.28 52607.94 88888.00 2024-01-12 23:05:51.910 012 15858.22 487.30 52607.90 88888.00 2024-01-12 23:05:52.410 012 15858.28 487.33 52607.94 88888.00 2024-01-12 23:05:52.910 012 15858.28 487.37 52607.94 88888.00 2024-01-12 23:05:53.410 012 15858.24 487.35 52607.96 88888.00 2024-01-12 23:05:53.910 012 15858.22 487.31 52607.99 88888.00 2024-01-12 23:05:54.410 012 15858.21 487.33 52607.98 88888.00 2024-01-12 23:05:54.910 012 15858.24 487.31 52607.99 88888.00 2024-01-12 23:05:55.410 012 15858.23 487.29 52607.96 88888.00 2024-01-12 23:05:55.910 012 15858.24 487.29 52607.90 88888.00 2024-01-12 23:05:56.410 012 15858.28 487.29 52607.91 88888.00 2024-01-12 23:05:56.910 012 15858.28 487.30 52607.91 88888.00 2024-01-12 23:05:57.410 012 15858.27 487.28 52607.94 88888.00 2024-01-12 23:05:57.910 012 15858.24 487.26 52607.96 88888.00 2024-01-12 23:05:58.410 012 15858.23 487.29 52607.95 88888.00 2024-01-12 23:05:58.910 012 15858.20 487.30 52607.93 88888.00 2024-01-12 23:05:59.410 012 15858.18 487.29 52607.95 88888.00 2024-01-12 23:05:59.910 012 15858.20 487.26 52608.04 88888.00 2024-01-12 23:06:00.410 012 15858.21 487.24 52608.01 88888.00 2024-01-12 23:06:00.910 012 15858.23 487.22 52607.99 88888.00 2024-01-12 23:06:01.410 012 15858.27 487.24 52607.99 88888.00 2024-01-12 23:06:01.910 012 15858.27 487.24 52608.01 88888.00 2024-01-12 23:06:02.410 012 15858.21 487.24 52607.98 88888.00 2024-01-12 23:06:02.910 012 15858.14 487.28 52607.93 88888.00 2024-01-12 23:06:03.410 012 15858.22 487.26 52607.88 88888.00 2024-01-12 23:06:03.910 012 15858.23 487.21 52607.86 88888.00 2024-01-12 23:06:04.410 012 15858.19 487.26 52607.88 88888.00 2024-01-12 23:06:04.910 012 15858.21 487.28 52607.91 88888.00 2024-01-12 23:06:05.410 012 15858.21 487.28 52607.91 88888.00 2024-01-12 23:06:05.910 012 15858.23 487.26 52607.98 88888.00 2024-01-12 23:06:06.910 012 15858.24 487.28 52607.95 88888.00 2024-01-12 23:06:07.410 012 15858.23 487.31 52608.02 88888.00 2024-01-12 23:06:07.910 012 15858.22 487.31 52608.04 88888.00 2024-01-12 23:06:08.410 012 15858.30 487.30 52608.02 88888.00 2024-01-12 23:06:08.910 012 15858.24 487.28 52608.06 88888.00 2024-01-12 23:06:09.410 012 15858.24 487.23 52608.05 88888.00 2024-01-12 23:06:09.910 012 15858.25 487.23 52607.99 88888.00 2024-01-12 23:06:10.410 012 15858.25 487.24 52607.91 88888.00 2024-01-12 23:06:10.910 012 15858.20 487.27 52607.84 88888.00 2024-01-12 23:06:11.410 012 15858.21 487.23 52607.82 88888.00 2024-01-12 23:06:11.910 012 15858.24 487.26 52607.88 88888.00 2024-01-12 23:06:12.410 012 15858.23 487.22 52607.99 88888.00 2024-01-12 23:06:12.910 012 15858.21 487.24 52607.98 88888.00 2024-01-12 23:06:13.410 012 15858.21 487.24 52607.95 88888.00 2024-01-12 23:06:13.910 012 15858.19 487.24 52607.91 88888.00 2024-01-12 23:06:14.410 012 15858.13 487.32 52607.94 88888.00 2024-01-12 23:06:14.910 012 15858.15 487.35 52607.97 88888.00 2024-01-12 23:06:15.410 012 15858.20 487.27 52607.91 88888.00 2024-01-12 23:06:15.910 012 15858.16 487.21 52607.89 88888.00 2024-01-12 23:06:16.910 012 15858.21 487.26 52607.91 88888.00 2024-01-12 23:06:17.410 012 15858.18 487.20 52607.89 88888.00 2024-01-12 23:06:17.910 012 15858.23 487.20 52607.90 88888.00 2024-01-12 23:06:18.410 012 15858.18 487.20 52607.88 88888.00 2024-01-12 23:06:18.910 012 15858.21 487.21 52607.86 88888.00 2024-01-12 23:06:19.410 012 15858.23 487.15 52607.87 88888.00 2024-01-12 23:06:19.910 012 15858.19 487.13 52607.92 88888.00 2024-01-12 23:06:20.410 012 15858.18 487.13 52607.93 88888.00 2024-01-12 23:06:20.910 012 15858.22 487.12 52607.94 88888.00 2024-01-12 23:06:21.410 012 15858.22 487.12 52607.97 88888.00 2024-01-12 23:06:21.910 012 15858.22 487.13 52607.90 88888.00 2024-01-12 23:06:22.410 012 15858.23 487.16 52607.92 88888.00 2024-01-12 23:06:22.910 012 15858.27 487.20 52607.93 88888.00 2024-01-12 23:06:23.410 012 15858.25 487.23 52607.95 88888.00 2024-01-12 23:06:23.910 012 15858.28 487.23 52607.93 88888.00 2024-01-12 23:06:24.910 012 15858.21 487.22 52607.91 88888.00 2024-01-12 23:06:25.410 012 15858.19 487.19 52607.91 88888.00 2024-01-12 23:06:25.910 012 15858.22 487.12 52607.92 88888.00 2024-01-12 23:06:26.410 012 15858.20 487.12 52607.91 88888.00 2024-01-12 23:06:26.910 012 15858.19 487.12 52607.88 88888.00 2024-01-12 23:06:27.410 012 15858.20 487.21 52607.86 88888.00 2024-01-12 23:06:27.910 012 15858.20 487.18 52607.88 88888.00 2024-01-12 23:06:28.410 012 15858.23 487.12 52607.92 88888.00 2024-01-12 23:06:28.910 012 15858.25 487.09 52607.91 88888.00 2024-01-12 23:06:29.410 012 15858.23 487.07 52607.87 88888.00 2024-01-12 23:06:29.910 012 15858.15 487.11 52607.85 88888.00 2024-01-12 23:06:30.410 012 15858.15 487.14 52607.89 88888.00 2024-01-12 23:06:30.910 012 15858.18 487.13 52607.87 88888.00 2024-01-12 23:06:31.410 012 15858.18 487.10 52607.82 88888.00 2024-01-12 23:06:31.910 012 15858.20 487.09 52607.84 88888.00 2024-01-12 23:06:32.410 012 15858.22 487.11 52607.83 88888.00 2024-01-12 23:06:32.910 012 15858.18 487.04 52607.84 88888.00 2024-01-12 23:06:33.410 012 15858.21 487.03 52607.77 88888.00 2024-01-12 23:06:33.910 012 15858.23 487.07 52607.83 88888.00 2024-01-12 23:06:34.910 012 15858.19 487.15 52607.89 88888.00 2024-01-12 23:06:35.410 012 15858.25 487.15 52607.93 88888.00 2024-01-12 23:06:35.910 012 15858.23 487.15 52607.99 88888.00 2024-01-12 23:06:36.410 012 15858.22 487.15 52607.99 88888.00 2024-01-12 23:06:36.910 012 15858.24 487.15 52607.93 88888.00 2024-01-12 23:06:37.410 012 15858.23 487.11 52607.93 88888.00 2024-01-12 23:06:37.910 012 15858.25 487.11 52607.99 88888.00 2024-01-12 23:06:38.410 012 15858.29 487.07 52607.93 88888.00 2024-01-12 23:06:38.910 012 15858.23 487.09 52607.89 88888.00 2024-01-12 23:06:39.410 012 15858.25 487.15 52607.82 88888.00 2024-01-12 23:06:39.910 012 15858.22 487.13 52607.84 88888.00 2024-01-12 23:06:40.410 012 15858.27 487.10 52607.83 88888.00 2024-01-12 23:06:40.910 012 15858.29 487.06 52607.85 88888.00 2024-01-12 23:06:41.410 012 15858.31 487.07 52607.85 88888.00 2024-01-12 23:06:41.910 012 15858.27 487.09 52607.81 88888.00 2024-01-12 23:06:42.410 012 15858.25 487.05 52607.89 88888.00 2024-01-12 23:06:42.910 012 15858.28 487.03 52607.90 88888.00 2024-01-12 23:06:43.410 012 15858.29 487.02 52607.93 88888.00 2024-01-12 23:06:43.910 012 15858.28 487.02 52607.91 88888.00 2024-01-12 23:06:44.910 012 15858.29 487.10 52607.93 88888.00 2024-01-12 23:06:45.410 012 15858.27 487.13 52607.93 88888.00 2024-01-12 23:06:45.910 012 15858.29 487.10 52607.91 88888.00 2024-01-12 23:06:46.410 012 15858.31 487.10 52607.86 88888.00 2024-01-12 23:06:46.910 012 15858.28 487.12 52607.90 88888.00 2024-01-12 23:06:47.410 012 15858.31 487.15 52607.92 88888.00 2024-01-12 23:06:47.910 012 15858.30 487.12 52607.91 88888.00 2024-01-12 23:06:48.410 012 15858.29 487.10 52607.92 88888.00 2024-01-12 23:06:48.910 012 15858.27 487.09 52607.93 88888.00 2024-01-12 23:06:49.410 012 15858.29 487.09 52607.92 88888.00 2024-01-12 23:06:49.910 012 15858.31 487.09 52608.02 88888.00 2024-01-12 23:06:50.410 012 15858.31 487.06 52607.97 88888.00 2024-01-12 23:06:50.910 012 15858.29 487.06 52607.90 88888.00 2024-01-12 23:06:51.410 012 15858.27 487.07 52607.83 88888.00 2024-01-12 23:06:51.910 012 15858.30 487.07 52607.85 88888.00 2024-01-12 23:06:52.410 012 15858.33 487.09 52607.85 88888.00 2024-01-12 23:06:52.910 012 15858.30 487.09 52607.84 88888.00 2024-01-12 23:06:53.410 012 15858.30 487.07 52607.78 88888.00 2024-01-12 23:06:53.910 012 15858.31 487.09 52607.81 88888.00 2024-01-12 23:06:54.910 012 15858.29 487.09 52607.84 88888.00 2024-01-12 23:06:55.410 012 15858.29 487.10 52607.92 88888.00 2024-01-12 23:06:55.910 012 15858.27 487.07 52607.87 88888.00 2024-01-12 23:06:56.410 012 15858.33 487.07 52607.82 88888.00 2024-01-12 23:06:56.910 012 15858.27 487.11 52607.92 88888.00 2024-01-12 23:06:57.410 012 15858.30 487.12 52607.90 88888.00 2024-01-12 23:06:57.910 012 15858.38 487.14 52607.88 88888.00 2024-01-12 23:06:58.410 012 15858.31 487.12 52607.82 88888.00 2024-01-12 23:06:58.910 012 15858.29 487.18 52607.83 88888.00 2024-01-12 23:06:59.410 012 15858.31 487.18 52607.83 88888.00 2024-01-12 23:06:59.910 012 15858.30 487.14 52607.78 88888.00 2024-01-12 23:07:00.410 012 15858.27 487.13 52607.73 88888.00 2024-01-12 23:07:00.910 012 15858.27 487.14 52607.76 88888.00 2024-01-12 23:07:01.410 012 15858.32 487.15 52607.77 88888.00 2024-01-12 23:07:01.910 012 15858.32 487.18 52607.76 88888.00 2024-01-12 23:07:02.410 012 15858.36 487.16 52607.77 88888.00 2024-01-12 23:07:02.910 012 15858.31 487.20 52607.78 88888.00 2024-01-12 23:07:03.410 012 15858.31 487.20 52607.79 88888.00 2024-01-12 23:07:03.910 012 15858.38 487.21 52607.87 88888.00 2024-01-12 23:07:04.410 012 15858.36 487.19 52607.89 88888.00 2024-01-12 23:07:04.910 012 15858.33 487.16 52607.84 88888.00 2024-01-12 23:07:05.410 012 15858.30 487.21 52607.83 88888.00 2024-01-12 23:07:05.910 012 15858.34 487.20 52607.83 88888.00 2024-01-12 23:07:06.410 012 15858.32 487.14 52607.84 88888.00 2024-01-12 23:07:06.910 012 15858.30 487.10 52607.79 88888.00 2024-01-12 23:07:07.410 012 15858.30 487.13 52607.76 88888.00 2024-01-12 23:07:07.910 012 15858.30 487.14 52607.84 88888.00 2024-01-12 23:07:08.410 012 15858.32 487.13 52607.87 88888.00 2024-01-12 23:07:08.910 012 15858.33 487.14 52607.89 88888.00 2024-01-12 23:07:09.410 012 15858.36 487.15 52607.90 88888.00 2024-01-12 23:07:09.910 012 15858.38 487.12 52607.88 88888.00 2024-01-12 23:07:10.410 012 15858.34 487.12 52607.91 88888.00 2024-01-12 23:07:10.910 012 15858.34 487.14 52607.92 88888.00 2024-01-12 23:07:11.410 012 15858.39 487.14 52607.95 88888.00 2024-01-12 23:07:11.910 012 15858.40 487.10 52607.91 88888.00 2024-01-12 23:07:12.410 012 15858.38 487.10 52607.87 88888.00 2024-01-12 23:07:12.910 012 15858.36 487.11 52607.85 88888.00 2024-01-12 23:07:13.410 012 15858.33 487.12 52607.87 88888.00 2024-01-12 23:07:13.910 012 15858.30 487.11 52607.85 88888.00 2024-01-12 23:07:14.410 012 15858.32 487.11 52607.82 88888.00 2024-01-12 23:07:14.910 012 15858.28 487.18 52607.83 88888.00 2024-01-12 23:07:15.410 012 15858.24 487.12 52607.87 88888.00 2024-01-12 23:07:15.910 012 15858.27 487.11 52607.96 88888.00 2024-01-12 23:07:16.410 012 15858.31 487.12 52607.94 88888.00 2024-01-12 23:07:16.910 012 15858.36 487.13 52607.87 88888.00 2024-01-12 23:07:17.410 012 15858.39 487.14 52607.92 88888.00 2024-01-12 23:07:18.410 012 15858.38 487.12 52607.94 88888.00 2024-01-12 23:07:18.910 012 15858.36 487.12 52607.93 88888.00 2024-01-12 23:07:19.410 012 15858.32 487.13 52607.90 88888.00 2024-01-12 23:07:19.910 012 15858.32 487.12 52607.86 88888.00 2024-01-12 23:07:20.410 012 15858.31 487.10 52607.83 88888.00 2024-01-12 23:07:20.910 012 15858.28 487.12 52607.81 88888.00 2024-01-12 23:07:21.410 012 15858.22 487.14 52607.75 88888.00 2024-01-12 23:07:21.910 012 15858.30 487.16 52607.75 88888.00 2024-01-12 23:07:22.410 012 15858.36 487.11 52607.70 88888.00 2024-01-12 23:07:22.910 012 15858.34 487.13 52607.75 88888.00 2024-01-12 23:07:23.410 012 15858.33 487.12 52607.82 88888.00 2024-01-12 23:07:23.910 012 15858.40 487.14 52607.77 88888.00 2024-01-12 23:07:24.410 012 15858.43 487.14 52607.77 88888.00 2024-01-12 23:07:24.910 012 15858.40 487.15 52607.81 88888.00 2024-01-12 23:07:25.410 012 15858.34 487.14 52607.85 88888.00 2024-01-12 23:07:25.910 012 15858.37 487.15 52607.87 88888.00 2024-01-12 23:07:26.410 012 15858.37 487.16 52607.88 88888.00 2024-01-12 23:07:26.910 012 15858.40 487.12 52607.85 88888.00 2024-01-12 23:07:27.410 012 15858.40 487.11 52607.79 88888.00 2024-01-12 23:07:28.410 012 15858.43 487.10 52607.81 88888.00 2024-01-12 23:07:28.910 012 15858.40 487.10 52607.83 88888.00 2024-01-12 23:07:29.410 012 15858.40 487.04 52607.84 88888.00 2024-01-12 23:07:29.910 012 15858.43 487.05 52607.84 88888.00 2024-01-12 23:07:30.410 012 15858.42 487.07 52607.84 88888.00 2024-01-12 23:07:30.910 012 15858.41 487.06 52607.81 88888.00 2024-01-12 23:07:31.410 012 15858.47 487.06 52607.85 88888.00 2024-01-12 23:07:31.910 012 15858.43 487.05 52607.86 88888.00 2024-01-12 23:07:32.410 012 15858.45 487.09 52607.90 88888.00 2024-01-12 23:07:32.910 012 15858.42 487.10 52607.95 88888.00 2024-01-12 23:07:33.410 012 15858.46 487.10 52607.92 88888.00 2024-01-12 23:07:33.910 012 15858.42 487.16 52607.88 88888.00 2024-01-12 23:07:34.410 012 15858.42 487.13 52607.87 88888.00 2024-01-12 23:07:34.910 012 15858.45 487.11 52607.86 88888.00 2024-01-12 23:07:35.410 012 15858.42 487.09 52607.81 88888.00 2024-01-12 23:07:35.910 012 15858.39 487.06 52607.83 88888.00 2024-01-12 23:07:36.410 012 15858.38 487.06 52607.85 88888.00 2024-01-12 23:07:36.910 012 15858.40 487.09 52607.88 88888.00 2024-01-12 23:07:37.410 012 15858.43 487.11 52607.90 88888.00 2024-01-12 23:07:38.410 012 15858.43 487.10 52607.88 88888.00 2024-01-12 23:07:38.910 012 15858.45 487.11 52607.87 88888.00 2024-01-12 23:07:39.410 012 15858.48 487.11 52607.93 88888.00 2024-01-12 23:07:39.910 012 15858.47 487.10 52607.97 88888.00 2024-01-12 23:07:40.410 012 15858.46 487.15 52608.02 88888.00 2024-01-12 23:07:40.910 012 15858.48 487.15 52607.96 88888.00 2024-01-12 23:07:41.410 012 15858.47 487.10 52607.95 88888.00 2024-01-12 23:07:41.910 012 15858.49 487.05 52607.96 88888.00 2024-01-12 23:07:42.410 012 15858.47 487.09 52607.84 88888.00 2024-01-12 23:07:42.910 012 15858.43 487.10 52607.79 88888.00 2024-01-12 23:07:43.410 012 15858.49 487.11 52607.87 88888.00 2024-01-12 23:07:43.910 012 15858.50 487.12 52607.86 88888.00 2024-01-12 23:07:44.410 012 15858.49 487.14 52607.83 88888.00 2024-01-12 23:07:44.910 012 15858.47 487.13 52607.86 88888.00 2024-01-12 23:07:45.410 012 15858.49 487.11 52607.91 88888.00 2024-01-12 23:07:45.910 012 15858.47 487.12 52607.91 88888.00 2024-01-12 23:07:46.410 012 15858.49 487.12 52607.90 88888.00 2024-01-12 23:07:46.910 012 15858.47 487.09 52607.91 88888.00 2024-01-12 23:07:47.410 012 15858.46 487.09 52607.90 88888.00 2024-01-12 23:07:47.910 012 15858.47 487.09 52607.87 88888.00 2024-01-12 23:07:48.410 012 15858.46 487.13 52607.88 88888.00 2024-01-12 23:07:48.910 012 15858.49 487.15 52607.82 88888.00 2024-01-12 23:07:49.410 012 15858.56 487.15 52607.86 88888.00 2024-01-12 23:07:49.910 012 15858.55 487.15 52607.85 88888.00 2024-01-12 23:07:50.410 012 15858.50 487.10 52607.82 88888.00 2024-01-12 23:07:50.910 012 15858.51 487.06 52607.83 88888.00 2024-01-12 23:07:51.410 012 15858.56 487.10 52607.81 88888.00 2024-01-12 23:07:51.910 012 15858.52 487.15 52607.85 88888.00 2024-01-12 23:07:52.410 012 15858.48 487.14 52607.78 88888.00 2024-01-12 23:07:52.910 012 15858.43 487.14 52607.75 88888.00 2024-01-12 23:07:53.410 012 15858.50 487.15 52607.78 88888.00 2024-01-12 23:07:53.910 012 15858.52 487.18 52607.78 88888.00 2024-01-12 23:07:54.410 012 15858.52 487.16 52607.82 88888.00 2024-01-12 23:07:54.910 012 15858.56 487.14 52607.82 88888.00 2024-01-12 23:07:55.410 012 15858.57 487.14 52607.84 88888.00 2024-01-12 23:07:55.910 012 15858.58 487.12 52607.83 88888.00 2024-01-12 23:07:56.410 012 15858.59 487.13 52607.76 88888.00 2024-01-12 23:07:56.910 012 15858.58 487.12 52607.76 88888.00 2024-01-12 23:07:57.410 012 15858.56 487.11 52607.76 88888.00 2024-01-12 23:07:57.910 012 15858.50 487.12 52607.76 88888.00 2024-01-12 23:07:58.410 012 15858.50 487.09 52607.76 88888.00 2024-01-12 23:07:58.910 012 15858.49 487.11 52607.77 88888.00 2024-01-12 23:07:59.410 012 15858.48 487.15 52607.76 88888.00 2024-01-12 23:07:59.910 012 15858.49 487.15 52607.76 88888.00 2024-01-12 23:08:00.410 012 15858.47 487.16 52607.78 88888.00 2024-01-12 23:08:00.910 012 15858.48 487.16 52607.79 88888.00 2024-01-12 23:08:01.410 012 15858.49 487.15 52607.84 88888.00 2024-01-12 23:08:01.910 012 15858.52 487.12 52607.87 88888.00 2024-01-12 23:08:02.410 012 15858.57 487.12 52607.84 88888.00 2024-01-12 23:08:02.910 012 15858.55 487.11 52607.77 88888.00 2024-01-12 23:08:03.410 012 15858.55 487.12 52607.79 88888.00 2024-01-12 23:08:03.910 012 15858.55 487.13 52607.74 88888.00 2024-01-12 23:08:04.410 012 15858.56 487.12 52607.69 88888.00 2024-01-12 23:08:04.910 012 15858.56 487.11 52607.74 88888.00 2024-01-12 23:08:05.410 012 15858.57 487.12 52607.72 88888.00 2024-01-12 23:08:05.910 012 15858.61 487.10 52607.71 88888.00 2024-01-12 23:08:06.410 012 15858.58 487.13 52607.72 88888.00 2024-01-12 23:08:06.910 012 15858.56 487.16 52607.75 88888.00 2024-01-12 23:08:07.410 012 15858.56 487.13 52607.69 88888.00 2024-01-12 23:08:07.910 012 15858.51 487.16 52607.74 88888.00 2024-01-12 23:08:08.410 012 15858.56 487.19 52607.81 88888.00 2024-01-12 23:08:08.910 012 15858.59 487.19 52607.81 88888.00 2024-01-12 23:08:09.410 012 15858.63 487.20 52607.79 88888.00 2024-01-12 23:08:09.910 012 15858.57 487.19 52607.83 88888.00 2024-01-12 23:08:10.410 012 15858.55 487.14 52607.79 88888.00 2024-01-12 23:08:10.910 012 15858.55 487.15 52607.75 88888.00 2024-01-12 23:08:11.410 012 15858.50 487.14 52607.77 88888.00 2024-01-12 23:08:11.910 012 15858.54 487.15 52607.77 88888.00 2024-01-12 23:08:12.410 012 15858.57 487.20 52607.71 88888.00 2024-01-12 23:08:12.910 012 15858.58 487.19 52607.69 88888.00 2024-01-12 23:08:13.410 012 15858.61 487.15 52607.71 88888.00 2024-01-12 23:08:13.910 012 15858.66 487.09 52607.68 88888.00 2024-01-12 23:08:14.410 012 15858.64 487.07 52607.70 88888.00 2024-01-12 23:08:14.910 012 15858.61 487.03 52607.74 88888.00 2024-01-12 23:08:15.410 012 15858.56 487.07 52607.73 88888.00 2024-01-12 23:08:15.910 012 15858.57 487.20 52607.79 88888.00 2024-01-12 23:08:16.410 012 15858.61 487.21 52607.82 88888.00 2024-01-12 23:08:16.910 012 15858.64 487.16 52607.81 88888.00 2024-01-12 23:08:17.410 012 15858.61 487.20 52607.78 88888.00 2024-01-12 23:08:17.910 012 15858.59 487.14 52607.69 88888.00 2024-01-12 23:08:18.410 012 15858.60 487.15 52607.68 88888.00 2024-01-12 23:08:18.910 012 15858.59 487.13 52607.75 88888.00 2024-01-12 23:08:19.410 012 15858.60 487.15 52607.71 88888.00 2024-01-12 23:08:19.910 012 15858.64 487.14 52607.73 88888.00 2024-01-12 23:08:20.410 012 15858.65 487.14 52607.75 88888.00 2024-01-12 23:08:20.910 012 15858.65 487.12 52607.74 88888.00 2024-01-12 23:08:21.410 012 15858.64 487.14 52607.76 88888.00 2024-01-12 23:08:21.910 012 15858.66 487.18 52607.77 88888.00 2024-01-12 23:08:22.410 012 15858.65 487.21 52607.77 88888.00 2024-01-12 23:08:22.910 012 15858.69 487.22 52607.75 88888.00 2024-01-12 23:08:23.410 012 15858.68 487.23 52607.77 88888.00 2024-01-12 23:08:23.910 012 15858.70 487.26 52607.74 88888.00 2024-01-12 23:08:24.410 012 15858.69 487.26 52607.72 88888.00 2024-01-12 23:08:24.910 012 15858.70 487.23 52607.71 88888.00 2024-01-12 23:08:25.410 012 15858.73 487.24 52607.67 88888.00 2024-01-12 23:08:25.910 012 15858.72 487.26 52607.69 88888.00 2024-01-12 23:08:26.410 012 15858.68 487.28 52607.71 88888.00 2024-01-12 23:08:26.910 012 15858.64 487.30 52607.70 88888.00 2024-01-12 23:08:27.410 012 15858.67 487.26 52607.68 88888.00 2024-01-12 23:08:27.910 012 15858.66 487.21 52607.74 88888.00 2024-01-12 23:08:28.410 012 15858.63 487.20 52607.76 88888.00 2024-01-12 23:08:28.910 012 15858.63 487.21 52607.74 88888.00 2024-01-12 23:08:29.410 012 15858.64 487.21 52607.76 88888.00 2024-01-12 23:08:29.910 012 15858.67 487.20 52607.82 88888.00 2024-01-12 23:08:30.410 012 15858.68 487.20 52607.87 88888.00 2024-01-12 23:08:30.910 012 15858.67 487.20 52607.85 88888.00 2024-01-12 23:08:31.410 012 15858.66 487.23 52607.87 88888.00 2024-01-12 23:08:31.910 012 15858.69 487.27 52607.86 88888.00 2024-01-12 23:08:32.410 012 15858.70 487.26 52607.73 88888.00 2024-01-12 23:08:32.910 012 15858.73 487.28 52607.71 88888.00 2024-01-12 23:08:33.410 012 15858.75 487.27 52607.71 88888.00 2024-01-12 23:08:33.910 012 15858.67 487.23 52607.66 88888.00 2024-01-12 23:08:34.410 012 15858.68 487.20 52607.65 88888.00 2024-01-12 23:08:34.910 012 15858.66 487.18 52607.73 88888.00 2024-01-12 23:08:35.410 012 15858.70 487.16 52607.74 88888.00 2024-01-12 23:08:35.910 012 15858.67 487.16 52607.73 88888.00 2024-01-12 23:08:36.410 012 15858.72 487.16 52607.74 88888.00 2024-01-12 23:08:36.910 012 15858.72 487.23 52607.78 88888.00 2024-01-12 23:08:37.410 012 15858.67 487.23 52607.83 88888.00 2024-01-12 23:08:37.910 012 15858.70 487.26 52607.77 88888.00 2024-01-12 23:08:38.410 012 15858.68 487.26 52607.75 88888.00 2024-01-12 23:08:38.910 012 15858.69 487.26 52607.69 88888.00 2024-01-12 23:08:39.910 012 15858.72 487.27 52607.68 88888.00 2024-01-12 23:08:40.410 012 15858.73 487.27 52607.68 88888.00 2024-01-12 23:08:40.910 012 15858.70 487.24 52607.72 88888.00 2024-01-12 23:08:41.410 012 15858.69 487.22 52607.76 88888.00 2024-01-12 23:08:41.910 012 15858.69 487.26 52607.76 88888.00 2024-01-12 23:08:42.410 012 15858.72 487.27 52607.74 88888.00 2024-01-12 23:08:42.910 012 15858.67 487.29 52607.71 88888.00 2024-01-12 23:08:43.410 012 15858.66 487.31 52607.76 88888.00 2024-01-12 23:08:43.910 012 15858.68 487.29 52607.79 88888.00 2024-01-12 23:08:44.410 012 15858.69 487.29 52607.85 88888.00 2024-01-12 23:08:44.910 012 15858.67 487.24 52607.84 88888.00 2024-01-12 23:08:45.410 012 15858.74 487.28 52607.83 88888.00 2024-01-12 23:08:45.910 012 15858.75 487.28 52607.78 88888.00 2024-01-12 23:08:46.410 012 15858.73 487.26 52607.72 88888.00 2024-01-12 23:08:46.910 012 15858.73 487.29 52607.75 88888.00 2024-01-12 23:08:47.410 012 15858.72 487.30 52607.78 88888.00 2024-01-12 23:08:47.910 012 15858.69 487.29 52607.78 88888.00 2024-01-12 23:08:48.410 012 15858.72 487.29 52607.84 88888.00 2024-01-12 23:08:48.910 012 15858.72 487.32 52607.85 88888.00 2024-01-12 23:08:49.910 012 15858.70 487.31 52607.81 88888.00 2024-01-12 23:08:50.410 012 15858.72 487.30 52607.84 88888.00 2024-01-12 23:08:50.910 012 15858.67 487.27 52607.86 88888.00 2024-01-12 23:08:51.410 012 15858.70 487.26 52607.88 88888.00 2024-01-12 23:08:51.910 012 15858.73 487.27 52607.78 88888.00 2024-01-12 23:08:52.410 012 15858.73 487.27 52607.74 88888.00 2024-01-12 23:08:52.910 012 15858.69 487.26 52607.79 88888.00 2024-01-12 23:08:53.410 012 15858.75 487.28 52607.76 88888.00 2024-01-12 23:08:53.910 012 15858.74 487.27 52607.75 88888.00 2024-01-12 23:08:54.410 012 15858.75 487.24 52607.75 88888.00 2024-01-12 23:08:54.910 012 15858.75 487.28 52607.69 88888.00 2024-01-12 23:08:55.410 012 15858.74 487.27 52607.70 88888.00 2024-01-12 23:08:55.910 012 15858.74 487.26 52607.76 88888.00 2024-01-12 23:08:56.410 012 15858.77 487.23 52607.79 88888.00 2024-01-12 23:08:56.910 012 15858.76 487.21 52607.78 88888.00 2024-01-12 23:08:57.410 012 15858.75 487.20 52607.78 88888.00 2024-01-12 23:08:57.910 012 15858.74 487.22 52607.75 88888.00 2024-01-12 23:08:58.410 012 15858.73 487.28 52607.76 88888.00 2024-01-12 23:08:58.910 012 15858.75 487.30 52607.76 88888.00 2024-01-12 23:08:59.410 012 15858.75 487.30 52607.73 88888.00 2024-01-12 23:08:59.910 012 15858.78 487.30 52607.73 88888.00 2024-01-12 23:09:00.410 012 15858.76 487.30 52607.76 88888.00 2024-01-12 23:09:00.910 012 15858.78 487.23 52607.74 88888.00 2024-01-12 23:09:01.410 012 15858.81 487.22 52607.73 88888.00 2024-01-12 23:09:01.910 012 15858.78 487.21 52607.71 88888.00 2024-01-12 23:09:02.410 012 15858.78 487.27 52607.74 88888.00 2024-01-12 23:09:02.910 012 15858.76 487.22 52607.73 88888.00 2024-01-12 23:09:03.410 012 15858.79 487.21 52607.76 88888.00 2024-01-12 23:09:03.910 012 15858.75 487.26 52607.72 88888.00 2024-01-12 23:09:04.410 012 15858.78 487.29 52607.77 88888.00 2024-01-12 23:09:04.910 012 15858.85 487.31 52607.84 88888.00 2024-01-12 23:09:05.410 012 15858.83 487.32 52607.79 88888.00 2024-01-12 23:09:05.910 012 15858.81 487.36 52607.81 88888.00 2024-01-12 23:09:06.410 012 15858.85 487.35 52607.82 88888.00 2024-01-12 23:09:06.910 012 15858.85 487.36 52607.85 88888.00 2024-01-12 23:09:07.911 012 15858.77 487.38 52607.74 88888.00 2024-01-12 23:09:08.411 012 15858.84 487.32 52607.73 88888.00 2024-01-12 23:09:08.911 012 15858.84 487.30 52607.70 88888.00 2024-01-12 23:09:09.411 012 15858.79 487.32 52607.75 88888.00 2024-01-12 23:09:09.911 012 15858.78 487.31 52607.75 88888.00 2024-01-12 23:09:10.411 012 15858.78 487.32 52607.70 88888.00 2024-01-12 23:09:10.911 012 15858.76 487.32 52607.71 88888.00 2024-01-12 23:09:11.411 012 15858.77 487.28 52607.76 88888.00 2024-01-12 23:09:11.911 012 15858.82 487.28 52607.83 88888.00 2024-01-12 23:09:12.411 012 15858.88 487.28 52607.77 88888.00 2024-01-12 23:09:12.911 012 15858.89 487.28 52607.76 88888.00 2024-01-12 23:09:13.411 012 15858.85 487.32 52607.78 88888.00 2024-01-12 23:09:13.911 012 15858.79 487.30 52607.75 88888.00 2024-01-12 23:09:14.411 012 15858.86 487.28 52607.74 88888.00 2024-01-12 23:09:14.911 012 15858.85 487.28 52607.73 88888.00 2024-01-12 23:09:15.411 012 15858.81 487.31 52607.73 88888.00 2024-01-12 23:09:15.911 012 15858.78 487.30 52607.74 88888.00 2024-01-12 23:09:16.411 012 15858.79 487.29 52607.74 88888.00 2024-01-12 23:09:16.911 012 15858.81 487.31 52607.73 88888.00 2024-01-12 23:09:17.911 012 15858.83 487.31 52607.73 88888.00 2024-01-12 23:09:18.411 012 15858.85 487.32 52607.76 88888.00 2024-01-12 23:09:18.911 012 15858.83 487.33 52607.79 88888.00 2024-01-12 23:09:19.411 012 15858.86 487.30 52607.76 88888.00 2024-01-12 23:09:19.911 012 15858.87 487.33 52607.76 88888.00 2024-01-12 23:09:20.411 012 15858.89 487.32 52607.76 88888.00 2024-01-12 23:09:20.911 012 15858.84 487.31 52607.82 88888.00 2024-01-12 23:09:21.411 012 15858.86 487.29 52607.84 88888.00 2024-01-12 23:09:21.911 012 15858.92 487.30 52607.76 88888.00 2024-01-12 23:09:22.411 012 15858.89 487.30 52607.73 88888.00 2024-01-12 23:09:22.911 012 15858.89 487.33 52607.69 88888.00 2024-01-12 23:09:23.411 012 15858.88 487.31 52607.71 88888.00 2024-01-12 23:09:23.911 012 15858.89 487.32 52607.73 88888.00 2024-01-12 23:09:24.411 012 15858.85 487.31 52607.72 88888.00 2024-01-12 23:09:24.911 012 15858.87 487.30 52607.74 88888.00 2024-01-12 23:09:25.411 012 15858.87 487.33 52607.72 88888.00 2024-01-12 23:09:25.911 012 15858.87 487.36 52607.71 88888.00 2024-01-12 23:09:26.411 012 15858.88 487.33 52607.72 88888.00 2024-01-12 23:09:26.911 012 15858.87 487.33 52607.74 88888.00 2024-01-12 23:09:27.411 012 15858.84 487.29 52607.82 88888.00 2024-01-12 23:09:27.911 012 15858.89 487.30 52607.75 88888.00 2024-01-12 23:09:28.411 012 15858.88 487.33 52607.76 88888.00 2024-01-12 23:09:28.911 012 15858.88 487.35 52607.73 88888.00 2024-01-12 23:09:29.411 012 15858.93 487.31 52607.70 88888.00 2024-01-12 23:09:29.911 012 15858.95 487.30 52607.68 88888.00 2024-01-12 23:09:30.411 012 15858.94 487.29 52607.68 88888.00 2024-01-12 23:09:30.911 012 15858.93 487.28 52607.72 88888.00 2024-01-12 23:09:31.411 012 15858.94 487.24 52607.73 88888.00 2024-01-12 23:09:31.911 012 15858.98 487.21 52607.73 88888.00 2024-01-12 23:09:32.411 012 15858.91 487.23 52607.73 88888.00 2024-01-12 23:09:32.911 012 15858.92 487.23 52607.72 88888.00 2024-01-12 23:09:33.411 012 15858.94 487.27 52607.74 88888.00 2024-01-12 23:09:33.911 012 15858.96 487.26 52607.72 88888.00 2024-01-12 23:09:34.411 012 15858.95 487.26 52607.75 88888.00 2024-01-12 23:09:34.911 012 15858.91 487.27 52607.71 88888.00 2024-01-12 23:09:35.411 012 15858.95 487.23 52607.71 88888.00 2024-01-12 23:09:35.911 012 15858.97 487.26 52607.74 88888.00 2024-01-12 23:09:36.411 012 15858.96 487.21 52607.65 88888.00 2024-01-12 23:09:36.911 012 15859.00 487.24 52607.65 88888.00 2024-01-12 23:09:37.411 012 15859.02 487.29 52607.70 88888.00 2024-01-12 23:09:37.911 012 15858.98 487.28 52607.70 88888.00 2024-01-12 23:09:38.411 012 15858.97 487.29 52607.70 88888.00 2024-01-12 23:09:38.911 012 15858.98 487.26 52607.70 88888.00 2024-01-12 23:09:39.411 012 15859.03 487.22 52607.69 88888.00 2024-01-12 23:09:39.911 012 15858.98 487.24 52607.75 88888.00 2024-01-12 23:09:40.411 012 15858.93 487.22 52607.78 88888.00 2024-01-12 23:09:41.411 012 15858.96 487.22 52607.72 88888.00 2024-01-12 23:09:41.911 012 15858.97 487.28 52607.67 88888.00 2024-01-12 23:09:42.411 012 15858.96 487.28 52607.67 88888.00 2024-01-12 23:09:42.911 012 15858.94 487.26 52607.68 88888.00 2024-01-12 23:09:43.411 012 15858.97 487.23 52607.63 88888.00 2024-01-12 23:09:43.911 012 15859.04 487.26 52607.59 88888.00 2024-01-12 23:09:44.411 012 15859.09 487.26 52607.61 88888.00 2024-01-12 23:09:44.911 012 15859.12 487.29 52607.64 88888.00 2024-01-12 23:09:45.411 012 15859.11 487.28 52607.65 88888.00 2024-01-12 23:09:45.911 012 15859.06 487.28 52607.71 88888.00 2024-01-12 23:09:46.411 012 15859.03 487.28 52607.75 88888.00 2024-01-12 23:09:46.911 012 15859.04 487.30 52607.76 88888.00 2024-01-12 23:09:47.411 012 15859.09 487.30 52607.74 88888.00 2024-01-12 23:09:47.911 012 15859.04 487.33 52607.75 88888.00 2024-01-12 23:09:48.411 012 15859.06 487.32 52607.78 88888.00 2024-01-12 23:09:48.911 012 15859.06 487.32 52607.74 88888.00 2024-01-12 23:09:49.411 012 15859.12 487.30 52607.74 88888.00 2024-01-12 23:09:49.911 012 15859.07 487.31 52607.77 88888.00 2024-01-12 23:09:50.411 012 15859.06 487.30 52607.79 88888.00 2024-01-12 23:09:50.911 012 15859.05 487.26 52607.77 88888.00 2024-01-12 23:09:51.411 012 15859.05 487.22 52607.75 88888.00 2024-01-12 23:09:51.911 012 15859.04 487.28 52607.77 88888.00 2024-01-12 23:09:52.411 012 15859.07 487.31 52607.77 88888.00 2024-01-12 23:09:52.911 012 15859.06 487.31 52607.78 88888.00 2024-01-12 23:09:53.411 012 15859.09 487.36 52607.77 88888.00 2024-01-12 23:09:53.911 012 15859.05 487.38 52607.79 88888.00 2024-01-12 23:09:54.411 012 15859.07 487.36 52607.83 88888.00 2024-01-12 23:09:54.911 012 15859.07 487.35 52607.85 88888.00 2024-01-12 23:09:55.411 012 15859.10 487.28 52607.90 88888.00 2024-01-12 23:09:55.911 012 15859.05 487.29 52607.87 88888.00 2024-01-12 23:09:56.411 012 15859.07 487.30 52607.85 88888.00 2024-01-12 23:09:56.911 012 15859.05 487.35 52607.84 88888.00 2024-01-12 23:09:57.411 012 15859.03 487.32 52607.78 88888.00 2024-01-12 23:09:57.911 012 15859.06 487.30 52607.78 88888.00 2024-01-12 23:09:58.411 012 15859.05 487.29 52607.81 88888.00 2024-01-12 23:09:58.911 012 15859.04 487.29 52607.75 88888.00 2024-01-12 23:09:59.411 012 15859.07 487.23 52607.76 88888.00 2024-01-12 23:09:59.911 012 15859.03 487.20 52607.77 88888.00 2024-01-12 23:10:00.411 012 15859.04 487.22 52607.76 88888.00 2024-01-12 23:10:01.411 012 15859.13 487.26 52607.87 88888.00 2024-01-12 23:10:01.911 012 15859.12 487.27 52607.84 88888.00 2024-01-12 23:10:02.411 012 15859.06 487.29 52607.78 88888.00 2024-01-12 23:10:02.911 012 15859.12 487.27 52607.81 88888.00 2024-01-12 23:10:03.411 012 15859.11 487.29 52607.82 88888.00 2024-01-12 23:10:03.911 012 15859.11 487.29 52607.83 88888.00 2024-01-12 23:10:04.411 012 15859.14 487.26 52607.79 88888.00 2024-01-12 23:10:04.911 012 15859.12 487.26 52607.77 88888.00 2024-01-12 23:10:05.411 012 15859.12 487.27 52607.74 88888.00 2024-01-12 23:10:05.911 012 15859.11 487.29 52607.73 88888.00 2024-01-12 23:10:06.411 012 15859.05 487.29 52607.70 88888.00 2024-01-12 23:10:06.911 012 15859.03 487.27 52607.71 88888.00 2024-01-12 23:10:07.411 012 15859.06 487.27 52607.67 88888.00 2024-01-12 23:10:07.911 012 15859.07 487.26 52607.67 88888.00 2024-01-12 23:10:08.411 012 15859.14 487.27 52607.73 88888.00 2024-01-12 23:10:08.911 012 15859.14 487.23 52607.77 88888.00 2024-01-12 23:10:09.411 012 15859.11 487.27 52607.81 88888.00 2024-01-12 23:10:09.911 012 15859.12 487.30 52607.77 88888.00 2024-01-12 23:10:10.411 012 15859.15 487.27 52607.79 88888.00 2024-01-12 23:10:10.911 012 15859.10 487.24 52607.76 88888.00 2024-01-12 23:10:11.411 012 15859.05 487.21 52607.76 88888.00 2024-01-12 23:10:11.911 012 15859.09 487.23 52607.68 88888.00 2024-01-12 23:10:12.411 012 15859.10 487.21 52607.69 88888.00 2024-01-12 23:10:12.911 012 15859.12 487.21 52607.72 88888.00 2024-01-12 23:10:13.411 012 15859.06 487.21 52607.65 88888.00 2024-01-12 23:10:13.911 012 15859.09 487.21 52607.69 88888.00 2024-01-12 23:10:14.411 012 15859.09 487.27 52607.70 88888.00 2024-01-12 23:10:14.911 012 15859.07 487.24 52607.68 88888.00 2024-01-12 23:10:15.411 012 15859.06 487.26 52607.68 88888.00 2024-01-12 23:10:15.911 012 15859.07 487.27 52607.67 88888.00 2024-01-12 23:10:16.411 012 15859.05 487.24 52607.63 88888.00 2024-01-12 23:10:16.911 012 15859.12 487.24 52607.65 88888.00 2024-01-12 23:10:17.411 012 15859.13 487.22 52607.68 88888.00 2024-01-12 23:10:17.911 012 15859.11 487.22 52607.73 88888.00 2024-01-12 23:10:18.411 012 15859.13 487.21 52607.72 88888.00 2024-01-12 23:10:18.911 012 15859.15 487.19 52607.65 88888.00 2024-01-12 23:10:19.411 012 15859.20 487.18 52607.63 88888.00 2024-01-12 23:10:19.911 012 15859.21 487.23 52607.70 88888.00 2024-01-12 23:10:20.411 012 15859.19 487.24 52607.69 88888.00 2024-01-12 23:10:20.911 012 15859.13 487.22 52607.64 88888.00 2024-01-12 23:10:21.411 012 15859.11 487.23 52607.70 88888.00 2024-01-12 23:10:21.911 012 15859.09 487.23 52607.70 88888.00 2024-01-12 23:10:22.411 012 15859.12 487.23 52607.71 88888.00 2024-01-12 23:10:22.911 012 15859.13 487.26 52607.74 88888.00 2024-01-12 23:10:23.411 012 15859.11 487.23 52607.74 88888.00 2024-01-12 23:10:23.911 012 15859.13 487.20 52607.74 88888.00 2024-01-12 23:10:24.411 012 15859.15 487.18 52607.68 88888.00 2024-01-12 23:10:24.911 012 15859.12 487.15 52607.70 88888.00 2024-01-12 23:10:25.411 012 15859.15 487.15 52607.68 88888.00 2024-01-12 23:10:25.911 012 15859.16 487.14 52607.59 88888.00 2024-01-12 23:10:26.411 012 15859.16 487.19 52607.58 88888.00 2024-01-12 23:10:26.911 012 15859.18 487.21 52607.55 88888.00 2024-01-12 23:10:27.411 012 15859.19 487.18 52607.59 88888.00 2024-01-12 23:10:27.911 012 15859.18 487.19 52607.66 88888.00 2024-01-12 23:10:28.411 012 15859.23 487.21 52607.68 88888.00 2024-01-12 23:10:28.911 012 15859.30 487.19 52607.62 88888.00 2024-01-12 23:10:29.411 012 15859.22 487.16 52607.66 88888.00 2024-01-12 23:10:29.911 012 15859.24 487.19 52607.71 88888.00 2024-01-12 23:10:30.411 012 15859.22 487.19 52607.69 88888.00 2024-01-12 23:10:30.911 012 15859.24 487.19 52607.67 88888.00 2024-01-12 23:10:31.411 012 15859.25 487.13 52607.67 88888.00 2024-01-12 23:10:31.911 012 15859.22 487.16 52607.64 88888.00 2024-01-12 23:10:32.411 012 15859.20 487.20 52607.64 88888.00 2024-01-12 23:10:32.911 012 15859.28 487.19 52607.59 88888.00 2024-01-12 23:10:33.411 012 15859.25 487.18 52607.56 88888.00 2024-01-12 23:10:33.911 012 15859.22 487.14 52607.55 88888.00 2024-01-12 23:10:34.411 012 15859.20 487.13 52607.55 88888.00 2024-01-12 23:10:34.911 012 15859.20 487.13 52607.61 88888.00 2024-01-12 23:10:35.411 012 15859.21 487.11 52607.59 88888.00 2024-01-12 23:10:35.911 012 15859.22 487.11 52607.59 88888.00 2024-01-12 23:10:36.411 012 15859.23 487.15 52607.62 88888.00 2024-01-12 23:10:36.911 012 15859.28 487.21 52607.64 88888.00 2024-01-12 23:10:37.411 012 15859.25 487.23 52607.71 88888.00 2024-01-12 23:10:37.911 012 15859.27 487.24 52607.66 88888.00 2024-01-12 23:10:38.411 012 15859.28 487.23 52607.64 88888.00 2024-01-12 23:10:38.911 012 15859.27 487.20 52607.63 88888.00 2024-01-12 23:10:39.411 012 15859.28 487.21 52607.61 88888.00 2024-01-12 23:10:39.911 012 15859.22 487.24 52607.61 88888.00 2024-01-12 23:10:40.411 012 15859.22 487.26 52607.61 88888.00 2024-01-12 23:10:40.911 012 15859.20 487.27 52607.59 88888.00 2024-01-12 23:10:41.411 012 15859.24 487.22 52607.63 88888.00 2024-01-12 23:10:41.911 012 15859.27 487.21 52607.64 88888.00 2024-01-12 23:10:42.411 012 15859.24 487.21 52607.63 88888.00 2024-01-12 23:10:42.911 012 15859.20 487.22 52607.64 88888.00 2024-01-12 23:10:43.411 012 15859.24 487.18 52607.68 88888.00 2024-01-12 23:10:43.911 012 15859.31 487.15 52607.73 88888.00 2024-01-12 23:10:44.411 012 15859.30 487.16 52607.74 88888.00 2024-01-12 23:10:44.911 012 15859.31 487.16 52607.71 88888.00 2024-01-12 23:10:45.411 012 15859.29 487.19 52607.68 88888.00 2024-01-12 23:10:45.911 012 15859.28 487.21 52607.70 88888.00 2024-01-12 23:10:46.411 012 15859.27 487.23 52607.67 88888.00 2024-01-12 23:10:46.911 012 15859.28 487.23 52607.65 88888.00 2024-01-12 23:10:47.411 012 15859.29 487.18 52607.59 88888.00 2024-01-12 23:10:47.911 012 15859.30 487.18 52607.56 88888.00 2024-01-12 23:10:48.411 012 15859.28 487.20 52607.55 88888.00 2024-01-12 23:10:48.911 012 15859.21 487.20 52607.50 88888.00 2024-01-12 23:10:49.411 012 15859.21 487.21 52607.53 88888.00 2024-01-12 23:10:49.911 012 15859.21 487.24 52607.54 88888.00 2024-01-12 23:10:50.411 012 15859.24 487.19 52607.54 88888.00 2024-01-12 23:10:50.911 012 15859.22 487.19 52607.52 88888.00 2024-01-12 23:10:51.411 012 15859.22 487.21 52607.59 88888.00 2024-01-12 23:10:51.911 012 15859.24 487.19 52607.57 88888.00 2024-01-12 23:10:52.911 012 15859.30 487.21 52607.55 88888.00 2024-01-12 23:10:53.411 012 15859.30 487.13 52607.58 88888.00 2024-01-12 23:10:53.911 012 15859.30 487.12 52607.58 88888.00 2024-01-12 23:10:54.411 012 15859.30 487.18 52607.54 88888.00 2024-01-12 23:10:54.911 012 15859.29 487.24 52607.51 88888.00 2024-01-12 23:10:55.411 012 15859.22 487.24 52607.53 88888.00 2024-01-12 23:10:55.911 012 15859.28 487.19 52607.51 88888.00 2024-01-12 23:10:56.411 012 15859.28 487.22 52607.54 88888.00 2024-01-12 23:10:56.911 012 15859.27 487.26 52607.55 88888.00 2024-01-12 23:10:57.411 012 15859.24 487.24 52607.58 88888.00 2024-01-12 23:10:57.911 012 15859.22 487.22 52607.57 88888.00 2024-01-12 23:10:58.411 012 15859.27 487.20 52607.56 88888.00 2024-01-12 23:10:58.911 012 15859.30 487.22 52607.56 88888.00 2024-01-12 23:10:59.411 012 15859.31 487.23 52607.56 88888.00 2024-01-12 23:10:59.911 012 15859.30 487.23 52607.53 88888.00 2024-01-12 23:11:00.411 012 15859.30 487.26 52607.51 88888.00 2024-01-12 23:11:00.911 012 15859.32 487.27 52607.52 88888.00 2024-01-12 23:11:01.411 012 15859.34 487.27 52607.49 88888.00 2024-01-12 23:11:01.911 012 15859.36 487.24 52607.46 88888.00 2024-01-12 23:11:02.411 012 15859.31 487.22 52607.45 88888.00 2024-01-12 23:11:02.911 012 15859.32 487.21 52607.49 88888.00 2024-01-12 23:11:03.411 012 15859.38 487.24 52607.51 88888.00 2024-01-12 23:11:03.911 012 15859.36 487.24 52607.51 88888.00 2024-01-12 23:11:04.411 012 15859.34 487.22 52607.50 88888.00 2024-01-12 23:11:04.911 012 15859.36 487.21 52607.52 88888.00 2024-01-12 23:11:05.411 012 15859.33 487.16 52607.52 88888.00 2024-01-12 23:11:05.911 012 15859.33 487.13 52607.48 88888.00 2024-01-12 23:11:06.411 012 15859.34 487.19 52607.50 88888.00 2024-01-12 23:11:06.911 012 15859.37 487.22 52607.51 88888.00 2024-01-12 23:11:07.411 012 15859.38 487.22 52607.50 88888.00 2024-01-12 23:11:07.911 012 15859.38 487.19 52607.51 88888.00 2024-01-12 23:11:08.411 012 15859.33 487.15 52607.49 88888.00 2024-01-12 23:11:08.911 012 15859.36 487.16 52607.48 88888.00 2024-01-12 23:11:09.411 012 15859.38 487.20 52607.45 88888.00 2024-01-12 23:11:09.911 012 15859.33 487.21 52607.43 88888.00 2024-01-12 23:11:10.411 012 15859.30 487.23 52607.47 88888.00 2024-01-12 23:11:10.911 012 15859.33 487.29 52607.43 88888.00 2024-01-12 23:11:11.411 012 15859.39 487.30 52607.48 88888.00 2024-01-12 23:11:11.911 012 15859.37 487.31 52607.52 88888.00 2024-01-12 23:11:12.911 012 15859.33 487.27 52607.54 88888.00 2024-01-12 23:11:13.411 012 15859.32 487.29 52607.56 88888.00 2024-01-12 23:11:13.911 012 15859.33 487.28 52607.57 88888.00 2024-01-12 23:11:14.411 012 15859.36 487.21 52607.54 88888.00 2024-01-12 23:11:14.911 012 15859.33 487.20 52607.51 88888.00 2024-01-12 23:11:15.411 012 15859.33 487.21 52607.51 88888.00 2024-01-12 23:11:15.911 012 15859.37 487.26 52607.50 88888.00 2024-01-12 23:11:16.411 012 15859.38 487.21 52607.52 88888.00 2024-01-12 23:11:16.911 012 15859.33 487.19 52607.55 88888.00 2024-01-12 23:11:17.411 012 15859.30 487.26 52607.54 88888.00 2024-01-12 23:11:17.911 012 15859.29 487.26 52607.53 88888.00 2024-01-12 23:11:18.411 012 15859.31 487.27 52607.52 88888.00 2024-01-12 23:11:18.911 012 15859.30 487.30 52607.49 88888.00 2024-01-12 23:11:19.411 012 15859.31 487.29 52607.51 88888.00 2024-01-12 23:11:19.911 012 15859.40 487.24 52607.56 88888.00 2024-01-12 23:11:20.411 012 15859.45 487.24 52607.53 88888.00 2024-01-12 23:11:20.911 012 15859.39 487.23 52607.52 88888.00 2024-01-12 23:11:21.411 012 15859.37 487.23 52607.54 88888.00 2024-01-12 23:11:21.911 012 15859.38 487.23 52607.51 88888.00 2024-01-12 23:11:22.411 012 15859.37 487.22 52607.50 88888.00 2024-01-12 23:11:22.911 012 15859.38 487.21 52607.43 88888.00 2024-01-12 23:11:23.411 012 15859.34 487.24 52607.43 88888.00 2024-01-12 23:11:23.911 012 15859.33 487.24 52607.48 88888.00 2024-01-12 23:11:24.411 012 15859.32 487.27 52607.53 88888.00 2024-01-12 23:11:24.911 012 15859.36 487.30 52607.54 88888.00 2024-01-12 23:11:25.411 012 15859.34 487.30 52607.55 88888.00 2024-01-12 23:11:25.911 012 15859.39 487.30 52607.55 88888.00 2024-01-12 23:11:26.411 012 15859.41 487.29 52607.55 88888.00 2024-01-12 23:11:26.911 012 15859.42 487.29 52607.58 88888.00 2024-01-12 23:11:27.411 012 15859.43 487.29 52607.55 88888.00 2024-01-12 23:11:27.911 012 15859.37 487.29 52607.54 88888.00 2024-01-12 23:11:28.411 012 15859.31 487.30 52607.50 88888.00 2024-01-12 23:11:28.911 012 15859.33 487.29 52607.43 88888.00 2024-01-12 23:11:29.411 012 15859.33 487.29 52607.38 88888.00 2024-01-12 23:11:29.911 012 15859.33 487.31 52607.33 88888.00 2024-01-12 23:11:30.911 012 15859.37 487.31 52607.31 88888.00 2024-01-12 23:11:31.411 012 15859.33 487.36 52607.31 88888.00 2024-01-12 23:11:31.911 012 15859.30 487.36 52607.31 88888.00 2024-01-12 23:11:32.411 012 15859.32 487.32 52607.37 88888.00 2024-01-12 23:11:32.911 012 15859.36 487.30 52607.40 88888.00 2024-01-12 23:11:33.411 012 15859.34 487.27 52607.38 88888.00 2024-01-12 23:11:33.911 012 15859.33 487.26 52607.38 88888.00 2024-01-12 23:11:34.411 012 15859.31 487.30 52607.45 88888.00 2024-01-12 23:11:34.911 012 15859.29 487.32 52607.45 88888.00 2024-01-12 23:11:35.411 012 15859.31 487.33 52607.51 88888.00 2024-01-12 23:11:35.911 012 15859.33 487.32 52607.50 88888.00 2024-01-12 23:11:36.411 012 15859.31 487.31 52607.47 88888.00 2024-01-12 23:11:36.911 012 15859.34 487.30 52607.42 88888.00 2024-01-12 23:11:37.411 012 15859.36 487.32 52607.43 88888.00 2024-01-12 23:11:37.911 012 15859.38 487.32 52607.45 88888.00 2024-01-12 23:11:38.411 012 15859.37 487.31 52607.47 88888.00 2024-01-12 23:11:38.911 012 15859.37 487.30 52607.47 88888.00 2024-01-12 23:11:39.411 012 15859.31 487.29 52607.49 88888.00 2024-01-12 23:11:39.911 012 15859.31 487.29 52607.46 88888.00 2024-01-12 23:11:40.911 012 15859.33 487.32 52607.55 88888.00 2024-01-12 23:11:41.411 012 15859.30 487.36 52607.53 88888.00 2024-01-12 23:11:41.911 012 15859.29 487.33 52607.52 88888.00 2024-01-12 23:11:42.411 012 15859.32 487.31 52607.48 88888.00 2024-01-12 23:11:42.911 012 15859.33 487.31 52607.49 88888.00 2024-01-12 23:11:43.411 012 15859.37 487.32 52607.51 88888.00 2024-01-12 23:11:43.911 012 15859.32 487.35 52607.49 88888.00 2024-01-12 23:11:44.411 012 15859.30 487.36 52607.45 88888.00 2024-01-12 23:11:44.911 012 15859.30 487.37 52607.45 88888.00 2024-01-12 23:11:45.411 012 15859.34 487.38 52607.45 88888.00 2024-01-12 23:11:45.911 012 15859.34 487.36 52607.45 88888.00 2024-01-12 23:11:46.411 012 15859.33 487.32 52607.43 88888.00 2024-01-12 23:11:46.911 012 15859.34 487.32 52607.46 88888.00 2024-01-12 23:11:47.411 012 15859.33 487.31 52607.48 88888.00 2024-01-12 23:11:47.911 012 15859.29 487.28 52607.48 88888.00 2024-01-12 23:11:48.411 012 15859.30 487.30 52607.49 88888.00 2024-01-12 23:11:48.911 012 15859.31 487.32 52607.46 88888.00 2024-01-12 23:11:49.411 012 15859.31 487.32 52607.43 88888.00 2024-01-12 23:11:49.911 012 15859.24 487.31 52607.43 88888.00 2024-01-12 23:11:50.911 012 15859.25 487.29 52607.45 88888.00 2024-01-12 23:11:51.411 012 15859.24 487.28 52607.42 88888.00 2024-01-12 23:11:51.911 012 15859.30 487.28 52607.44 88888.00 2024-01-12 23:11:52.411 012 15859.31 487.30 52607.43 88888.00 2024-01-12 23:11:52.911 012 15859.31 487.36 52607.45 88888.00 2024-01-12 23:11:53.411 012 15859.31 487.37 52607.44 88888.00 2024-01-12 23:11:53.911 012 15859.32 487.32 52607.43 88888.00 2024-01-12 23:11:54.411 012 15859.30 487.31 52607.43 88888.00 2024-01-12 23:11:54.911 012 15859.28 487.32 52607.45 88888.00 2024-01-12 23:11:55.411 012 15859.29 487.33 52607.45 88888.00 2024-01-12 23:11:55.911 012 15859.29 487.32 52607.44 88888.00 2024-01-12 23:11:56.411 012 15859.37 487.29 52607.43 88888.00 2024-01-12 23:11:56.911 012 15859.42 487.28 52607.45 88888.00 2024-01-12 23:11:57.411 012 15859.43 487.28 52607.43 88888.00 2024-01-12 23:11:57.911 012 15859.34 487.31 52607.37 88888.00 2024-01-12 23:11:58.411 012 15859.34 487.30 52607.35 88888.00 2024-01-12 23:11:58.911 012 15859.34 487.31 52607.35 88888.00 2024-01-12 23:11:59.411 012 15859.37 487.30 52607.37 88888.00 2024-01-12 23:11:59.911 012 15859.32 487.26 52607.41 88888.00 2024-01-12 23:12:00.411 012 15859.31 487.27 52607.38 88888.00 2024-01-12 23:12:00.911 012 15859.29 487.33 52607.37 88888.00 2024-01-12 23:12:01.411 012 15859.29 487.37 52607.37 88888.00 2024-01-12 23:12:01.911 012 15859.28 487.33 52607.38 88888.00 2024-01-12 23:12:02.411 012 15859.31 487.36 52607.40 88888.00 2024-01-12 23:12:02.911 012 15859.30 487.35 52607.32 88888.00 2024-01-12 23:12:03.411 012 15859.31 487.37 52607.25 88888.00 2024-01-12 23:12:03.911 012 15859.34 487.36 52607.28 88888.00 2024-01-12 23:12:04.411 012 15859.39 487.39 52607.33 88888.00 2024-01-12 23:12:04.911 012 15859.41 487.41 52607.33 88888.00 2024-01-12 23:12:05.411 012 15859.37 487.40 52607.31 88888.00 2024-01-12 23:12:05.911 012 15859.40 487.36 52607.29 88888.00 2024-01-12 23:12:06.411 012 15859.39 487.38 52607.31 88888.00 2024-01-12 23:12:06.911 012 15859.39 487.38 52607.32 88888.00 2024-01-12 23:12:07.411 012 15859.36 487.38 52607.31 88888.00 2024-01-12 23:12:07.911 012 15859.39 487.33 52607.29 88888.00 2024-01-12 23:12:08.411 012 15859.38 487.31 52607.29 88888.00 2024-01-12 23:12:08.911 012 15859.40 487.35 52607.32 88888.00 2024-01-12 23:12:09.411 012 15859.42 487.32 52607.32 88888.00 2024-01-12 23:12:09.911 012 15859.41 487.30 52607.31 88888.00 2024-01-12 23:12:10.411 012 15859.43 487.30 52607.33 88888.00 2024-01-12 23:12:10.911 012 15859.39 487.36 52607.33 88888.00 2024-01-12 23:12:11.411 012 15859.39 487.33 52607.34 88888.00 2024-01-12 23:12:11.911 012 15859.36 487.37 52607.33 88888.00 2024-01-12 23:12:12.411 012 15859.38 487.37 52607.32 88888.00 2024-01-12 23:12:12.911 012 15859.39 487.35 52607.35 88888.00 2024-01-12 23:12:13.411 012 15859.36 487.37 52607.33 88888.00 2024-01-12 23:12:14.411 012 15859.37 487.40 52607.33 88888.00 2024-01-12 23:12:14.911 012 15859.38 487.37 52607.40 88888.00 2024-01-12 23:12:15.411 012 15859.39 487.38 52607.44 88888.00 2024-01-12 23:12:15.911 012 15859.40 487.39 52607.44 88888.00 2024-01-12 23:12:16.411 012 15859.46 487.39 52607.40 88888.00 2024-01-12 23:12:16.911 012 15859.46 487.40 52607.38 88888.00 2024-01-12 23:12:17.411 012 15859.43 487.41 52607.35 88888.00 2024-01-12 23:12:17.911 012 15859.46 487.39 52607.41 88888.00 2024-01-12 23:12:18.411 012 15859.43 487.40 52607.40 88888.00 2024-01-12 23:12:18.911 012 15859.39 487.45 52607.36 88888.00 2024-01-12 23:12:19.411 012 15859.39 487.47 52607.32 88888.00 2024-01-12 23:12:19.911 012 15859.38 487.44 52607.29 88888.00 2024-01-12 23:12:20.411 012 15859.32 487.41 52607.28 88888.00 2024-01-12 23:12:20.911 012 15859.33 487.43 52607.28 88888.00 2024-01-12 23:12:21.411 012 15859.39 487.38 52607.28 88888.00 2024-01-12 23:12:21.911 012 15859.39 487.39 52607.33 88888.00 2024-01-12 23:12:22.411 012 15859.39 487.40 52607.34 88888.00 2024-01-12 23:12:22.911 012 15859.41 487.43 52607.30 88888.00 2024-01-12 23:12:23.411 012 15859.46 487.41 52607.35 88888.00 2024-01-12 23:12:23.911 012 15859.47 487.43 52607.37 88888.00 2024-01-12 23:12:24.411 012 15859.45 487.44 52607.36 88888.00 2024-01-12 23:12:24.911 012 15859.45 487.40 52607.38 88888.00 2024-01-12 23:12:25.411 012 15859.46 487.39 52607.37 88888.00 2024-01-12 23:12:25.911 012 15859.46 487.36 52607.36 88888.00 2024-01-12 23:12:26.411 012 15859.47 487.37 52607.33 88888.00 2024-01-12 23:12:26.911 012 15859.46 487.40 52607.29 88888.00 2024-01-12 23:12:27.411 012 15859.47 487.39 52607.26 88888.00 2024-01-12 23:12:27.911 012 15859.48 487.40 52607.24 88888.00 2024-01-12 23:12:28.411 012 15859.43 487.39 52607.26 88888.00 2024-01-12 23:12:28.911 012 15859.39 487.38 52607.25 88888.00 2024-01-12 23:12:29.411 012 15859.37 487.36 52607.26 88888.00 2024-01-12 23:12:29.911 012 15859.36 487.38 52607.29 88888.00 2024-01-12 23:12:30.411 012 15859.39 487.43 52607.33 88888.00 2024-01-12 23:12:30.911 012 15859.41 487.44 52607.33 88888.00 2024-01-12 23:12:31.411 012 15859.39 487.43 52607.31 88888.00 2024-01-12 23:12:31.911 012 15859.41 487.43 52607.33 88888.00 2024-01-12 23:12:32.411 012 15859.42 487.43 52607.33 88888.00 2024-01-12 23:12:32.911 012 15859.43 487.45 52607.29 88888.00 2024-01-12 23:12:33.411 012 15859.46 487.41 52607.25 88888.00 2024-01-12 23:12:33.911 012 15859.45 487.41 52607.21 88888.00 2024-01-12 23:12:34.411 012 15859.48 487.41 52607.18 88888.00 2024-01-12 23:12:34.911 012 15859.45 487.44 52607.17 88888.00 2024-01-12 23:12:35.411 012 15859.45 487.41 52607.22 88888.00 2024-01-12 23:12:35.911 012 15859.42 487.40 52607.22 88888.00 2024-01-12 23:12:36.411 012 15859.46 487.43 52607.17 88888.00 2024-01-12 23:12:36.911 012 15859.46 487.41 52607.18 88888.00 2024-01-12 23:12:37.411 012 15859.46 487.43 52607.26 88888.00 2024-01-12 23:12:37.911 012 15859.47 487.46 52607.30 88888.00 2024-01-12 23:12:38.411 012 15859.39 487.43 52607.28 88888.00 2024-01-12 23:12:38.911 012 15859.38 487.40 52607.24 88888.00 2024-01-12 23:12:39.411 012 15859.39 487.43 52607.22 88888.00 2024-01-12 23:12:39.911 012 15859.40 487.41 52607.21 88888.00 2024-01-12 23:12:40.411 012 15859.45 487.45 52607.22 88888.00 2024-01-12 23:12:40.911 012 15859.41 487.41 52607.18 88888.00 2024-01-12 23:12:41.411 012 15859.46 487.38 52607.23 88888.00 2024-01-12 23:12:41.911 012 15859.46 487.40 52607.30 88888.00 2024-01-12 23:12:42.411 012 15859.51 487.41 52607.29 88888.00 2024-01-12 23:12:42.911 012 15859.46 487.39 52607.24 88888.00 2024-01-12 23:12:43.411 012 15859.47 487.35 52607.22 88888.00 2024-01-12 23:12:43.911 012 15859.48 487.32 52607.22 88888.00 2024-01-12 23:12:44.411 012 15859.47 487.38 52607.25 88888.00 2024-01-12 23:12:44.911 012 15859.46 487.41 52607.29 88888.00 2024-01-12 23:12:45.411 012 15859.43 487.44 52607.31 88888.00 2024-01-12 23:12:45.911 012 15859.48 487.46 52607.34 88888.00 2024-01-12 23:12:46.411 012 15859.51 487.43 52607.34 88888.00 2024-01-12 23:12:46.911 012 15859.48 487.41 52607.34 88888.00 2024-01-12 23:12:47.411 012 15859.47 487.44 52607.35 88888.00 2024-01-12 23:12:47.911 012 15859.48 487.45 52607.32 88888.00 2024-01-12 23:12:48.411 012 15859.48 487.45 52607.28 88888.00 2024-01-12 23:12:48.911 012 15859.50 487.44 52607.27 88888.00 2024-01-12 23:12:49.411 012 15859.54 487.39 52607.26 88888.00 2024-01-12 23:12:49.911 012 15859.52 487.47 52607.31 88888.00 2024-01-12 23:12:50.411 012 15859.49 487.46 52607.31 88888.00 2024-01-12 23:12:50.911 012 15859.47 487.45 52607.32 88888.00 2024-01-12 23:12:51.411 012 15859.47 487.46 52607.37 88888.00 2024-01-12 23:12:51.911 012 15859.48 487.47 52607.36 88888.00 2024-01-12 23:12:52.411 012 15859.49 487.48 52607.35 88888.00 2024-01-12 23:12:52.911 012 15859.51 487.48 52607.40 88888.00 2024-01-12 23:12:53.411 012 15859.50 487.55 52607.35 88888.00 2024-01-12 23:12:54.411 012 15859.50 487.49 52607.37 88888.00 2024-01-12 23:12:54.911 012 15859.54 487.46 52607.31 88888.00 2024-01-12 23:12:55.411 012 15859.54 487.45 52607.26 88888.00 2024-01-12 23:12:55.911 012 15859.48 487.49 52607.29 88888.00 2024-01-12 23:12:56.411 012 15859.50 487.49 52607.22 88888.00 2024-01-12 23:12:56.911 012 15859.47 487.49 52607.20 88888.00 2024-01-12 23:12:57.411 012 15859.54 487.49 52607.22 88888.00 2024-01-12 23:12:57.911 012 15859.57 487.49 52607.22 88888.00 2024-01-12 23:12:58.411 012 15859.52 487.52 52607.23 88888.00 2024-01-12 23:12:58.911 012 15859.54 487.52 52607.28 88888.00 2024-01-12 23:12:59.411 012 15859.54 487.52 52607.32 88888.00 2024-01-12 23:12:59.911 012 15859.56 487.53 52607.34 88888.00 2024-01-12 23:13:00.411 012 15859.58 487.52 52607.34 88888.00 2024-01-12 23:13:00.911 012 15859.51 487.52 52607.33 88888.00 2024-01-12 23:13:01.411 012 15859.48 487.54 52607.31 88888.00 2024-01-12 23:13:01.911 012 15859.48 487.50 52607.31 88888.00 2024-01-12 23:13:02.411 012 15859.48 487.49 52607.29 88888.00 2024-01-12 23:13:02.911 012 15859.51 487.49 52607.26 88888.00 2024-01-12 23:13:03.411 012 15859.56 487.49 52607.27 88888.00 2024-01-12 23:13:03.911 012 15859.59 487.48 52607.32 88888.00 2024-01-12 23:13:04.411 012 15859.57 487.54 52607.34 88888.00 2024-01-12 23:13:04.911 012 15859.56 487.55 52607.35 88888.00 2024-01-12 23:13:05.411 012 15859.52 487.56 52607.34 88888.00 2024-01-12 23:13:05.911 012 15859.54 487.55 52607.35 88888.00 2024-01-12 23:13:06.411 012 15859.55 487.50 52607.31 88888.00 2024-01-12 23:13:06.911 012 15859.52 487.52 52607.24 88888.00 2024-01-12 23:13:07.411 012 15859.54 487.56 52607.26 88888.00 2024-01-12 23:13:07.911 012 15859.51 487.58 52607.27 88888.00 2024-01-12 23:13:08.411 012 15859.51 487.58 52607.30 88888.00 2024-01-12 23:13:08.911 012 15859.52 487.58 52607.26 88888.00 2024-01-12 23:13:09.411 012 15859.52 487.62 52607.23 88888.00 2024-01-12 23:13:09.911 012 15859.52 487.62 52607.27 88888.00 2024-01-12 23:13:10.411 012 15859.57 487.64 52607.32 88888.00 2024-01-12 23:13:10.911 012 15859.57 487.66 52607.31 88888.00 2024-01-12 23:13:11.411 012 15859.58 487.64 52607.32 88888.00 2024-01-12 23:13:11.911 012 15859.58 487.59 52607.29 88888.00 2024-01-12 23:13:12.411 012 15859.58 487.59 52607.24 88888.00 2024-01-12 23:13:12.911 012 15859.63 487.58 52607.20 88888.00 2024-01-12 23:13:13.411 012 15859.59 487.63 52607.23 88888.00 2024-01-12 23:13:13.911 012 15859.57 487.63 52607.25 88888.00 2024-01-12 23:13:14.411 012 15859.56 487.58 52607.26 88888.00 2024-01-12 23:13:14.911 012 15859.56 487.63 52607.33 88888.00 2024-01-12 23:13:15.411 012 15859.54 487.64 52607.27 88888.00 2024-01-12 23:13:15.911 012 15859.52 487.63 52607.28 88888.00 2024-01-12 23:13:16.411 012 15859.56 487.64 52607.22 88888.00 2024-01-12 23:13:16.911 012 15859.60 487.65 52607.22 88888.00 2024-01-12 23:13:17.411 012 15859.66 487.65 52607.20 88888.00 2024-01-12 23:13:17.911 012 15859.64 487.63 52607.23 88888.00 2024-01-12 23:13:18.411 012 15859.57 487.64 52607.22 88888.00 2024-01-12 23:13:18.911 012 15859.61 487.67 52607.18 88888.00 2024-01-12 23:13:19.412 012 15859.63 487.67 52607.24 88888.00 2024-01-12 23:13:19.912 012 15859.59 487.70 52607.24 88888.00 2024-01-12 23:13:20.412 012 15859.58 487.71 52607.26 88888.00 2024-01-12 23:13:20.912 012 15859.65 487.67 52607.24 88888.00 2024-01-12 23:13:21.412 012 15859.66 487.66 52607.29 88888.00 2024-01-12 23:13:21.912 012 15859.64 487.67 52607.31 88888.00 2024-01-12 23:13:22.412 012 15859.64 487.70 52607.29 88888.00 2024-01-12 23:13:22.912 012 15859.63 487.74 52607.28 88888.00 2024-01-12 23:13:23.412 012 15859.59 487.70 52607.20 88888.00 2024-01-12 23:13:23.912 012 15859.59 487.66 52607.21 88888.00 2024-01-12 23:13:24.412 012 15859.66 487.67 52607.17 88888.00 2024-01-12 23:13:24.912 012 15859.65 487.71 52607.20 88888.00 2024-01-12 23:13:25.412 012 15859.61 487.73 52607.22 88888.00 2024-01-12 23:13:25.912 012 15859.58 487.70 52607.25 88888.00 2024-01-12 23:13:26.412 012 15859.57 487.64 52607.22 88888.00 2024-01-12 23:13:26.912 012 15859.56 487.65 52607.22 88888.00 2024-01-12 23:13:27.412 012 15859.59 487.70 52607.26 88888.00 2024-01-12 23:13:27.912 012 15859.67 487.66 52607.26 88888.00 2024-01-12 23:13:28.412 012 15859.70 487.65 52607.24 88888.00 2024-01-12 23:13:28.912 012 15859.66 487.62 52607.24 88888.00 2024-01-12 23:13:29.412 012 15859.69 487.63 52607.21 88888.00 2024-01-12 23:13:29.912 012 15859.69 487.63 52607.20 88888.00 2024-01-12 23:13:30.412 012 15859.72 487.59 52607.14 88888.00 2024-01-12 23:13:30.912 012 15859.65 487.58 52607.14 88888.00 2024-01-12 23:13:31.412 012 15859.66 487.61 52607.21 88888.00 2024-01-12 23:13:31.912 012 15859.68 487.67 52607.22 88888.00 2024-01-12 23:13:32.412 012 15859.65 487.65 52607.18 88888.00 2024-01-12 23:13:32.912 012 15859.61 487.64 52607.13 88888.00 2024-01-12 23:13:33.412 012 15859.58 487.65 52607.17 88888.00 2024-01-12 23:13:33.912 012 15859.67 487.67 52607.17 88888.00 2024-01-12 23:13:34.412 012 15859.68 487.67 52607.22 88888.00 2024-01-12 23:13:34.912 012 15859.67 487.66 52607.27 88888.00 2024-01-12 23:13:35.412 012 15859.65 487.65 52607.32 88888.00 2024-01-12 23:13:35.912 012 15859.63 487.63 52607.31 88888.00 2024-01-12 23:13:36.412 012 15859.65 487.64 52607.34 88888.00 2024-01-12 23:13:36.912 012 15859.61 487.66 52607.28 88888.00 2024-01-12 23:13:37.412 012 15859.66 487.66 52607.26 88888.00 2024-01-12 23:13:37.912 012 15859.66 487.65 52607.23 88888.00 2024-01-12 23:13:38.412 012 15859.63 487.66 52607.28 88888.00 2024-01-12 23:13:38.912 012 15859.63 487.69 52607.27 88888.00 2024-01-12 23:13:39.412 012 15859.64 487.72 52607.27 88888.00 2024-01-12 23:13:39.912 012 15859.63 487.72 52607.25 88888.00 2024-01-12 23:13:40.412 012 15859.66 487.73 52607.20 88888.00 2024-01-12 23:13:40.912 012 15859.67 487.71 52607.20 88888.00 2024-01-12 23:13:41.412 012 15859.67 487.66 52607.26 88888.00 2024-01-12 23:13:41.912 012 15859.70 487.67 52607.30 88888.00 2024-01-12 23:13:42.412 012 15859.66 487.67 52607.27 88888.00 2024-01-12 23:13:42.912 012 15859.72 487.64 52607.27 88888.00 2024-01-12 23:13:43.412 012 15859.72 487.67 52607.24 88888.00 2024-01-12 23:13:43.912 012 15859.70 487.66 52607.26 88888.00 2024-01-12 23:13:44.412 012 15859.67 487.59 52607.21 88888.00 2024-01-12 23:13:44.912 012 15859.66 487.61 52607.16 88888.00 2024-01-12 23:13:45.412 012 15859.66 487.67 52607.15 88888.00 2024-01-12 23:13:45.912 012 15859.66 487.67 52607.14 88888.00 2024-01-12 23:13:46.412 012 15859.72 487.70 52607.13 88888.00 2024-01-12 23:13:46.912 012 15859.72 487.71 52607.15 88888.00 2024-01-12 23:13:47.412 012 15859.69 487.69 52607.20 88888.00 2024-01-12 23:13:47.912 012 15859.68 487.69 52607.21 88888.00 2024-01-12 23:13:48.412 012 15859.73 487.71 52607.23 88888.00 2024-01-12 23:13:48.912 012 15859.73 487.74 52607.25 88888.00 2024-01-12 23:13:49.412 012 15859.68 487.73 52607.27 88888.00 2024-01-12 23:13:49.912 012 15859.66 487.71 52607.29 88888.00 2024-01-12 23:13:50.412 012 15859.67 487.69 52607.29 88888.00 2024-01-12 23:13:50.912 012 15859.72 487.69 52607.28 88888.00 2024-01-12 23:13:51.412 012 15859.67 487.70 52607.29 88888.00 2024-01-12 23:13:51.912 012 15859.63 487.76 52607.27 88888.00 2024-01-12 23:13:52.412 012 15859.64 487.78 52607.22 88888.00 2024-01-12 23:13:52.912 012 15859.72 487.74 52607.23 88888.00 2024-01-12 23:13:53.412 012 15859.68 487.76 52607.26 88888.00 2024-01-12 23:13:53.912 012 15859.68 487.78 52607.22 88888.00 2024-01-12 23:13:54.412 012 15859.70 487.74 52607.24 88888.00 2024-01-12 23:13:54.912 012 15859.70 487.70 52607.25 88888.00 2024-01-12 23:13:55.912 012 15859.68 487.69 52607.31 88888.00 2024-01-12 23:13:56.412 012 15859.68 487.72 52607.33 88888.00 2024-01-12 23:13:56.912 012 15859.74 487.74 52607.28 88888.00 2024-01-12 23:13:57.412 012 15859.73 487.74 52607.28 88888.00 2024-01-12 23:13:57.912 012 15859.70 487.73 52607.22 88888.00 2024-01-12 23:13:58.412 012 15859.72 487.75 52607.22 88888.00 2024-01-12 23:13:58.912 012 15859.75 487.81 52607.23 88888.00 2024-01-12 23:13:59.412 012 15859.70 487.81 52607.17 88888.00 2024-01-12 23:13:59.912 012 15859.64 487.79 52607.20 88888.00 2024-01-12 23:14:00.412 012 15859.61 487.81 52607.24 88888.00 2024-01-12 23:14:00.912 012 15859.66 487.80 52607.25 88888.00 2024-01-12 23:14:01.412 012 15859.64 487.81 52607.25 88888.00 2024-01-12 23:14:01.912 012 15859.67 487.84 52607.26 88888.00 2024-01-12 23:14:02.412 012 15859.73 487.81 52607.29 88888.00 2024-01-12 23:14:02.912 012 15859.73 487.81 52607.34 88888.00 2024-01-12 23:14:03.412 012 15859.68 487.82 52607.33 88888.00 2024-01-12 23:14:03.912 012 15859.65 487.81 52607.34 88888.00 2024-01-12 23:14:04.412 012 15859.68 487.78 52607.30 88888.00 2024-01-12 23:14:04.912 012 15859.67 487.75 52607.34 88888.00 2024-01-12 23:14:05.412 012 15859.68 487.76 52607.33 88888.00 2024-01-12 23:14:05.912 012 15859.69 487.79 52607.28 88888.00 2024-01-12 23:14:06.412 012 15859.67 487.80 52607.27 88888.00 2024-01-12 23:14:06.912 012 15859.72 487.83 52607.26 88888.00 2024-01-12 23:14:07.412 012 15859.74 487.81 52607.28 88888.00 2024-01-12 23:14:07.912 012 15859.70 487.82 52607.31 88888.00 2024-01-12 23:14:08.412 012 15859.74 487.81 52607.28 88888.00 2024-01-12 23:14:08.912 012 15859.75 487.82 52607.30 88888.00 2024-01-12 23:14:09.412 012 15859.78 487.83 52607.27 88888.00 2024-01-12 23:14:09.912 012 15859.75 487.89 52607.33 88888.00 2024-01-12 23:14:10.412 012 15859.72 487.88 52607.40 88888.00 2024-01-12 23:14:10.912 012 15859.72 487.85 52607.43 88888.00 2024-01-12 23:14:11.412 012 15859.75 487.84 52607.42 88888.00 2024-01-12 23:14:11.912 012 15859.79 487.84 52607.37 88888.00 2024-01-12 23:14:12.412 012 15859.76 487.83 52607.32 88888.00 2024-01-12 23:14:12.912 012 15859.74 487.82 52607.31 88888.00 2024-01-12 23:14:13.412 012 15859.73 487.81 52607.28 88888.00 2024-01-12 23:14:13.912 012 15859.69 487.84 52607.25 88888.00 2024-01-12 23:14:14.412 012 15859.72 487.84 52607.24 88888.00 2024-01-12 23:14:14.912 012 15859.73 487.89 52607.26 88888.00 2024-01-12 23:14:15.412 012 15859.74 487.91 52607.32 88888.00 2024-01-12 23:14:15.912 012 15859.73 487.89 52607.30 88888.00 2024-01-12 23:14:16.412 012 15859.73 487.90 52607.29 88888.00 2024-01-12 23:14:16.912 012 15859.76 487.89 52607.33 88888.00 2024-01-12 23:14:17.412 012 15859.76 487.88 52607.33 88888.00 2024-01-12 23:14:17.912 012 15859.73 487.89 52607.33 88888.00 2024-01-12 23:14:18.412 012 15859.76 487.88 52607.31 88888.00 2024-01-12 23:14:18.912 012 15859.77 487.90 52607.30 88888.00 2024-01-12 23:14:19.412 012 15859.77 487.91 52607.33 88888.00 2024-01-12 23:14:19.912 012 15859.75 487.88 52607.40 88888.00 2024-01-12 23:14:20.412 012 15859.72 487.91 52607.35 88888.00 2024-01-12 23:14:20.912 012 15859.75 487.89 52607.30 88888.00 2024-01-12 23:14:21.412 012 15859.75 487.88 52607.31 88888.00 2024-01-12 23:14:21.912 012 15859.75 487.90 52607.32 88888.00 2024-01-12 23:14:22.412 012 15859.81 487.85 52607.31 88888.00 2024-01-12 23:14:22.912 012 15859.75 487.84 52607.32 88888.00 2024-01-12 23:14:23.412 012 15859.75 487.85 52607.31 88888.00 2024-01-12 23:14:23.912 012 15859.70 487.92 52607.35 88888.00 2024-01-12 23:14:24.412 012 15859.75 487.89 52607.37 88888.00 2024-01-12 23:14:24.912 012 15859.77 487.85 52607.35 88888.00 2024-01-12 23:14:25.412 012 15859.78 487.89 52607.37 88888.00 2024-01-12 23:14:25.912 012 15859.79 487.89 52607.41 88888.00 2024-01-12 23:14:26.412 012 15859.78 487.89 52607.35 88888.00 2024-01-12 23:14:26.912 012 15859.82 487.91 52607.27 88888.00 2024-01-12 23:14:27.412 012 15859.77 487.87 52607.26 88888.00 2024-01-12 23:14:27.912 012 15859.77 487.90 52607.24 88888.00 2024-01-12 23:14:28.412 012 15859.69 487.91 52607.20 88888.00 2024-01-12 23:14:28.912 012 15859.70 487.92 52607.22 88888.00 2024-01-12 23:14:29.412 012 15859.76 487.89 52607.24 88888.00 2024-01-12 23:14:29.912 012 15859.76 487.93 52607.25 88888.00 2024-01-12 23:14:30.412 012 15859.76 487.91 52607.22 88888.00 2024-01-12 23:14:30.912 012 15859.76 487.92 52607.23 88888.00 2024-01-12 23:14:31.412 012 15859.79 487.95 52607.28 88888.00 2024-01-12 23:14:31.912 012 15859.78 487.91 52607.30 88888.00 2024-01-12 23:14:32.412 012 15859.77 487.92 52607.30 88888.00 2024-01-12 23:14:32.912 012 15859.76 487.93 52607.26 88888.00 2024-01-12 23:14:33.912 012 15859.78 487.91 52607.31 88888.00 2024-01-12 23:14:34.412 012 15859.76 487.95 52607.28 88888.00 2024-01-12 23:14:34.912 012 15859.74 487.95 52607.28 88888.00 2024-01-12 23:14:35.412 012 15859.79 487.90 52607.27 88888.00 2024-01-12 23:14:35.912 012 15859.81 487.91 52607.29 88888.00 2024-01-12 23:14:36.412 012 15859.76 487.88 52607.29 88888.00 2024-01-12 23:14:36.912 012 15859.74 487.90 52607.30 88888.00 2024-01-12 23:14:37.412 012 15859.74 487.97 52607.31 88888.00 2024-01-12 23:14:37.912 012 15859.75 487.95 52607.29 88888.00 2024-01-12 23:14:38.412 012 15859.73 487.93 52607.33 88888.00 2024-01-12 23:14:38.912 012 15859.76 487.88 52607.33 88888.00 2024-01-12 23:14:39.412 012 15859.82 487.82 52607.35 88888.00 2024-01-12 23:14:39.912 012 15859.79 487.89 52607.32 88888.00 2024-01-12 23:14:40.412 012 15859.79 487.88 52607.31 88888.00 2024-01-12 23:14:40.912 012 15859.82 487.84 52607.31 88888.00 2024-01-12 23:14:41.412 012 15859.76 487.92 52607.27 88888.00 2024-01-12 23:14:41.912 012 15859.70 487.95 52607.28 88888.00 2024-01-12 23:14:42.412 012 15859.72 487.93 52607.29 88888.00 2024-01-12 23:14:42.912 012 15859.77 487.93 52607.30 88888.00 2024-01-12 23:14:43.412 012 15859.76 487.92 52607.33 88888.00 2024-01-12 23:14:43.912 012 15859.75 487.93 52607.31 88888.00 2024-01-12 23:14:44.412 012 15859.73 487.97 52607.33 88888.00 2024-01-12 23:14:44.912 012 15859.72 487.98 52607.34 88888.00 2024-01-12 23:14:45.412 012 15859.76 487.97 52607.36 88888.00 2024-01-12 23:14:45.912 012 15859.76 487.98 52607.38 88888.00 2024-01-12 23:14:46.412 012 15859.74 487.98 52607.34 88888.00 2024-01-12 23:14:47.412 012 15859.72 487.92 52607.31 88888.00 2024-01-12 23:14:47.912 012 15859.72 487.92 52607.31 88888.00 2024-01-12 23:14:48.412 012 15859.70 487.93 52607.33 88888.00 2024-01-12 23:14:48.912 012 15859.69 487.97 52607.28 88888.00 2024-01-12 23:14:49.412 012 15859.70 487.96 52607.27 88888.00 2024-01-12 23:14:49.912 012 15859.72 487.96 52607.25 88888.00 2024-01-12 23:14:50.412 012 15859.75 487.96 52607.31 88888.00 2024-01-12 23:14:50.912 012 15859.75 487.96 52607.30 88888.00 2024-01-12 23:14:51.412 012 15859.74 487.96 52607.28 88888.00 2024-01-12 23:14:51.912 012 15859.73 487.93 52607.28 88888.00 2024-01-12 23:14:52.412 012 15859.69 487.97 52607.34 88888.00 2024-01-12 23:14:52.912 012 15859.72 487.99 52607.34 88888.00 2024-01-12 23:14:53.412 012 15859.72 488.00 52607.31 88888.00 2024-01-12 23:14:53.912 012 15859.67 487.98 52607.32 88888.00 2024-01-12 23:14:54.412 012 15859.66 487.99 52607.30 88888.00 2024-01-12 23:14:54.912 012 15859.70 488.00 52607.30 88888.00 2024-01-12 23:14:55.412 012 15859.75 488.06 52607.28 88888.00 2024-01-12 23:14:55.912 012 15859.77 488.05 52607.28 88888.00 2024-01-12 23:14:56.412 012 15859.78 488.01 52607.30 88888.00 2024-01-12 23:14:56.912 012 15859.73 487.98 52607.27 88888.00 2024-01-12 23:14:57.412 012 15859.75 488.00 52607.27 88888.00 2024-01-12 23:14:57.912 012 15859.73 488.01 52607.29 88888.00 2024-01-12 23:14:58.412 012 15859.73 488.01 52607.33 88888.00 2024-01-12 23:14:58.912 012 15859.69 488.00 52607.28 88888.00 2024-01-12 23:14:59.412 012 15859.69 488.04 52607.28 88888.00 2024-01-12 23:14:59.912 012 15859.67 488.01 52607.31 88888.00 2024-01-12 23:15:00.412 012 15859.70 487.98 52607.27 88888.00 2024-01-12 23:15:00.912 012 15859.73 487.98 52607.27 88888.00 2024-01-12 23:15:01.412 012 15859.69 487.99 52607.26 88888.00 2024-01-12 23:15:01.912 012 15859.73 487.96 52607.27 88888.00 2024-01-12 23:15:02.412 012 15859.77 487.97 52607.31 88888.00 2024-01-12 23:15:02.912 012 15859.75 487.98 52607.26 88888.00 2024-01-12 23:15:03.412 012 15859.70 487.99 52607.28 88888.00 2024-01-12 23:15:03.912 012 15859.73 488.01 52607.30 88888.00 2024-01-12 23:15:04.412 012 15859.67 488.04 52607.27 88888.00 2024-01-12 23:15:04.912 012 15859.73 488.05 52607.30 88888.00 2024-01-12 23:15:05.412 012 15859.75 488.08 52607.33 88888.00 2024-01-12 23:15:05.912 012 15859.70 488.08 52607.31 88888.00 2024-01-12 23:15:06.412 012 15859.64 488.01 52607.34 88888.00 2024-01-12 23:15:06.912 012 15859.65 488.05 52607.35 88888.00 2024-01-12 23:15:07.412 012 15859.66 488.06 52607.40 88888.00 2024-01-12 23:15:07.912 012 15859.66 488.04 52607.35 88888.00 2024-01-12 23:15:08.412 012 15859.68 487.98 52607.35 88888.00 2024-01-12 23:15:08.912 012 15859.66 488.01 52607.28 88888.00 2024-01-12 23:15:09.412 012 15859.69 488.01 52607.30 88888.00 2024-01-12 23:15:09.912 012 15859.69 488.05 52607.31 88888.00 2024-01-12 23:15:10.412 012 15859.72 488.07 52607.31 88888.00 2024-01-12 23:15:10.912 012 15859.64 488.06 52607.28 88888.00 2024-01-12 23:15:11.412 012 15859.61 488.05 52607.26 88888.00 2024-01-12 23:15:11.912 012 15859.65 488.07 52607.16 88888.00 2024-01-12 23:15:12.412 012 15859.68 488.08 52607.17 88888.00 2024-01-12 23:15:12.912 012 15859.72 488.10 52607.22 88888.00 2024-01-12 23:15:13.412 012 15859.66 488.08 52607.18 88888.00 2024-01-12 23:15:13.912 012 15859.65 488.08 52607.22 88888.00 2024-01-12 23:15:14.412 012 15859.65 488.09 52607.24 88888.00 2024-01-12 23:15:14.912 012 15859.61 488.10 52607.29 88888.00 2024-01-12 23:15:15.412 012 15859.61 488.05 52607.28 88888.00 2024-01-12 23:15:15.912 012 15859.61 488.01 52607.28 88888.00 2024-01-12 23:15:16.412 012 15859.63 488.04 52607.28 88888.00 2024-01-12 23:15:16.912 012 15859.58 488.06 52607.22 88888.00 2024-01-12 23:15:17.412 012 15859.55 488.06 52607.17 88888.00 2024-01-12 23:15:17.912 012 15859.57 488.07 52607.20 88888.00 2024-01-12 23:15:18.412 012 15859.52 488.05 52607.29 88888.00 2024-01-12 23:15:18.912 012 15859.55 488.04 52607.30 88888.00 2024-01-12 23:15:19.412 012 15859.56 488.01 52607.31 88888.00 2024-01-12 23:15:19.912 012 15859.59 488.02 52607.28 88888.00 2024-01-12 23:15:20.412 012 15859.60 488.07 52607.28 88888.00 2024-01-12 23:15:20.912 012 15859.57 488.06 52607.36 88888.00 2024-01-12 23:15:21.412 012 15859.52 488.01 52607.36 88888.00 2024-01-12 23:15:21.912 012 15859.49 488.04 52607.32 88888.00 2024-01-12 23:15:22.412 012 15859.51 488.04 52607.30 88888.00 2024-01-12 23:15:22.912 012 15859.56 488.00 52607.31 88888.00 2024-01-12 23:15:23.412 012 15859.58 487.97 52607.31 88888.00 2024-01-12 23:15:23.912 012 15859.58 488.00 52607.29 88888.00 2024-01-12 23:15:24.412 012 15859.57 488.06 52607.18 88888.00 2024-01-12 23:15:24.912 012 15859.48 488.08 52607.24 88888.00 2024-01-12 23:15:25.412 012 15859.51 488.09 52607.30 88888.00 2024-01-12 23:15:25.912 012 15859.57 488.14 52607.28 88888.00 2024-01-12 23:15:26.412 012 15859.56 488.15 52607.25 88888.00 2024-01-12 23:15:26.912 012 15859.58 488.14 52607.29 88888.00 2024-01-12 23:15:27.412 012 15859.57 488.14 52607.30 88888.00 2024-01-12 23:15:27.912 012 15859.56 488.13 52607.37 88888.00 2024-01-12 23:15:28.412 012 15859.55 488.11 52607.37 88888.00 2024-01-12 23:15:28.912 012 15859.54 488.10 52607.36 88888.00 2024-01-12 23:15:29.412 012 15859.48 488.13 52607.36 88888.00 2024-01-12 23:15:29.912 012 15859.50 488.10 52607.34 88888.00 2024-01-12 23:15:30.412 012 15859.48 488.07 52607.38 88888.00 2024-01-12 23:15:30.912 012 15859.48 488.08 52607.33 88888.00 2024-01-12 23:15:31.412 012 15859.43 488.05 52607.28 88888.00 2024-01-12 23:15:31.912 012 15859.50 488.01 52607.28 88888.00 2024-01-12 23:15:32.412 012 15859.49 488.02 52607.30 88888.00 2024-01-12 23:15:32.912 012 15859.57 488.01 52607.38 88888.00 2024-01-12 23:15:33.412 012 15859.58 488.04 52607.40 88888.00 2024-01-12 23:15:33.912 012 15859.52 488.04 52607.43 88888.00 2024-01-12 23:15:34.412 012 15859.48 488.04 52607.40 88888.00 2024-01-12 23:15:34.912 012 15859.50 488.06 52607.38 88888.00 2024-01-12 23:15:35.412 012 15859.56 488.06 52607.43 88888.00 2024-01-12 23:15:35.912 012 15859.56 488.06 52607.42 88888.00 2024-01-12 23:15:36.412 012 15859.52 488.04 52607.40 88888.00 2024-01-12 23:15:36.912 012 15859.55 488.04 52607.36 88888.00 2024-01-12 23:15:37.412 012 15859.54 488.05 52607.41 88888.00 2024-01-12 23:15:37.912 012 15859.54 488.02 52607.41 88888.00 2024-01-12 23:15:38.412 012 15859.46 488.00 52607.35 88888.00 2024-01-12 23:15:38.912 012 15859.50 488.01 52607.33 88888.00 2024-01-12 23:15:39.412 012 15859.48 488.02 52607.40 88888.00 2024-01-12 23:15:39.912 012 15859.48 488.04 52607.43 88888.00 2024-01-12 23:15:40.412 012 15859.54 488.06 52607.43 88888.00 2024-01-12 23:15:40.912 012 15859.49 488.07 52607.34 88888.00 2024-01-12 23:15:41.412 012 15859.54 488.02 52607.33 88888.00 2024-01-12 23:15:41.912 012 15859.52 487.98 52607.45 88888.00 2024-01-12 23:15:42.412 012 15859.52 488.02 52607.50 88888.00 2024-01-12 23:15:42.912 012 15859.51 488.05 52607.51 88888.00 2024-01-12 23:15:43.412 012 15859.55 488.06 52607.54 88888.00 2024-01-12 23:15:43.912 012 15859.52 488.05 52607.50 88888.00 2024-01-12 23:15:44.412 012 15859.50 488.05 52607.44 88888.00 2024-01-12 23:15:44.912 012 15859.48 488.05 52607.46 88888.00 2024-01-12 23:15:45.412 012 15859.48 488.08 52607.40 88888.00 2024-01-12 23:15:45.912 012 15859.52 488.11 52607.42 88888.00 2024-01-12 23:15:46.412 012 15859.52 488.11 52607.42 88888.00 2024-01-12 23:15:46.912 012 15859.47 488.07 52607.37 88888.00 2024-01-12 23:15:47.412 012 15859.52 488.06 52607.37 88888.00 2024-01-12 23:15:47.912 012 15859.55 488.06 52607.38 88888.00 2024-01-12 23:15:48.412 012 15859.51 488.07 52607.40 88888.00 2024-01-12 23:15:48.912 012 15859.49 488.07 52607.38 88888.00 2024-01-12 23:15:49.412 012 15859.47 488.06 52607.43 88888.00 2024-01-12 23:15:49.912 012 15859.51 488.02 52607.44 88888.00 2024-01-12 23:15:50.412 012 15859.54 488.02 52607.43 88888.00 2024-01-12 23:15:50.912 012 15859.52 488.02 52607.43 88888.00 2024-01-12 23:15:51.412 012 15859.54 488.02 52607.43 88888.00 2024-01-12 23:15:51.912 012 15859.55 488.02 52607.43 88888.00 2024-01-12 23:15:52.412 012 15859.52 488.04 52607.36 88888.00 2024-01-12 23:15:52.912 012 15859.51 488.01 52607.32 88888.00 2024-01-12 23:15:53.412 012 15859.51 487.99 52607.30 88888.00 2024-01-12 23:15:53.912 012 15859.49 488.01 52607.33 88888.00 2024-01-12 23:15:54.412 012 15859.51 487.98 52607.31 88888.00 2024-01-12 23:15:54.912 012 15859.56 487.98 52607.33 88888.00 2024-01-12 23:15:55.412 012 15859.61 488.01 52607.32 88888.00 2024-01-12 23:15:55.912 012 15859.59 488.04 52607.36 88888.00 2024-01-12 23:15:56.412 012 15859.57 488.07 52607.43 88888.00 2024-01-12 23:15:56.912 012 15859.59 488.02 52607.43 88888.00 2024-01-12 23:15:57.412 012 15859.56 488.04 52607.42 88888.00 2024-01-12 23:15:57.912 012 15859.57 488.05 52607.41 88888.00 2024-01-12 23:15:58.412 012 15859.57 488.08 52607.35 88888.00 2024-01-12 23:15:58.912 012 15859.55 488.06 52607.35 88888.00 2024-01-12 23:15:59.412 012 15859.57 488.05 52607.38 88888.00 2024-01-12 23:15:59.912 012 15859.52 488.07 52607.38 88888.00 2024-01-12 23:16:00.412 012 15859.51 488.07 52607.40 88888.00 2024-01-12 23:16:00.912 012 15859.55 488.08 52607.41 88888.00 2024-01-12 23:16:01.412 012 15859.47 488.06 52607.37 88888.00 2024-01-12 23:16:01.912 012 15859.48 488.04 52607.34 88888.00 2024-01-12 23:16:02.412 012 15859.52 488.01 52607.29 88888.00 2024-01-12 23:16:02.912 012 15859.55 488.01 52607.34 88888.00 2024-01-12 23:16:03.412 012 15859.54 488.07 52607.32 88888.00 2024-01-12 23:16:03.912 012 15859.47 488.11 52607.34 88888.00 2024-01-12 23:16:04.412 012 15859.49 488.10 52607.37 88888.00 2024-01-12 23:16:04.912 012 15859.49 488.08 52607.31 88888.00 2024-01-12 23:16:05.412 012 15859.51 488.06 52607.30 88888.00 2024-01-12 23:16:05.912 012 15859.50 488.06 52607.34 88888.00 2024-01-12 23:16:06.412 012 15859.48 488.06 52607.35 88888.00 2024-01-12 23:16:06.912 012 15859.50 488.08 52607.31 88888.00 2024-01-12 23:16:07.412 012 15859.49 488.11 52607.30 88888.00 2024-01-12 23:16:07.912 012 15859.52 488.10 52607.40 88888.00 2024-01-12 23:16:09.412 012 15859.57 488.06 52607.42 88888.00 2024-01-12 23:16:09.912 012 15859.56 488.08 52607.46 88888.00 2024-01-12 23:16:10.412 012 15859.50 488.10 52607.47 88888.00 2024-01-12 23:16:10.912 012 15859.51 488.09 52607.51 88888.00 2024-01-12 23:16:11.412 012 15859.54 488.09 52607.47 88888.00 2024-01-12 23:16:11.912 012 15859.56 488.13 52607.45 88888.00 2024-01-12 23:16:12.412 012 15859.55 488.14 52607.43 88888.00 2024-01-12 23:16:12.912 012 15859.57 488.13 52607.44 88888.00 2024-01-12 23:16:13.412 012 15859.55 488.13 52607.44 88888.00 2024-01-12 23:16:13.912 012 15859.57 488.16 52607.38 88888.00 2024-01-12 23:16:14.412 012 15859.54 488.14 52607.36 88888.00 2024-01-12 23:16:14.912 012 15859.54 488.10 52607.35 88888.00 2024-01-12 23:16:15.412 012 15859.54 488.11 52607.35 88888.00 2024-01-12 23:16:15.912 012 15859.49 488.13 52607.35 88888.00 2024-01-12 23:16:16.412 012 15859.51 488.11 52607.38 88888.00 2024-01-12 23:16:16.912 012 15859.51 488.11 52607.42 88888.00 2024-01-12 23:16:17.412 012 15859.54 488.09 52607.43 88888.00 2024-01-12 23:16:17.912 012 15859.57 488.10 52607.50 88888.00 2024-01-12 23:16:18.912 012 15859.48 488.06 52607.46 88888.00 2024-01-12 23:16:19.412 012 15859.45 488.09 52607.42 88888.00 2024-01-12 23:16:19.912 012 15859.43 488.09 52607.50 88888.00 2024-01-12 23:16:20.412 012 15859.43 488.07 52607.50 88888.00 2024-01-12 23:16:20.912 012 15859.49 488.07 52607.45 88888.00 2024-01-12 23:16:21.412 012 15859.47 488.08 52607.43 88888.00 2024-01-12 23:16:21.912 012 15859.47 488.09 52607.44 88888.00 2024-01-12 23:16:22.412 012 15859.46 488.14 52607.45 88888.00 2024-01-12 23:16:22.912 012 15859.42 488.17 52607.43 88888.00 2024-01-12 23:16:23.412 012 15859.45 488.19 52607.47 88888.00 2024-01-12 23:16:23.912 012 15859.43 488.19 52607.42 88888.00 2024-01-12 23:16:24.412 012 15859.40 488.16 52607.42 88888.00 2024-01-12 23:16:24.912 012 15859.39 488.17 52607.50 88888.00 2024-01-12 23:16:25.412 012 15859.37 488.18 52607.47 88888.00 2024-01-12 23:16:25.912 012 15859.36 488.21 52607.42 88888.00 2024-01-12 23:16:26.412 012 15859.32 488.19 52607.43 88888.00 2024-01-12 23:16:26.912 012 15859.32 488.17 52607.38 88888.00 2024-01-12 23:16:27.412 012 15859.31 488.15 52607.40 88888.00 2024-01-12 23:16:27.912 012 15859.38 488.19 52607.38 88888.00 2024-01-12 23:16:28.912 012 15859.37 488.22 52607.43 88888.00 2024-01-12 23:16:29.412 012 15859.38 488.19 52607.46 88888.00 2024-01-12 23:16:29.912 012 15859.34 488.15 52607.53 88888.00 2024-01-12 23:16:30.412 012 15859.34 488.17 52607.49 88888.00 2024-01-12 23:16:30.912 012 15859.38 488.21 52607.45 88888.00 2024-01-12 23:16:31.412 012 15859.41 488.23 52607.49 88888.00 2024-01-12 23:16:31.912 012 15859.39 488.22 52607.53 88888.00 2024-01-12 23:16:32.412 012 15859.38 488.22 52607.50 88888.00 2024-01-12 23:16:32.912 012 15859.39 488.22 52607.47 88888.00 2024-01-12 23:16:33.412 012 15859.40 488.21 52607.50 88888.00 2024-01-12 23:16:33.912 012 15859.36 488.18 52607.46 88888.00 2024-01-12 23:16:34.412 012 15859.31 488.18 52607.43 88888.00 2024-01-12 23:16:34.912 012 15859.36 488.22 52607.38 88888.00 2024-01-12 23:16:35.412 012 15859.32 488.26 52607.42 88888.00 2024-01-12 23:16:35.912 012 15859.30 488.26 52607.47 88888.00 2024-01-12 23:16:36.412 012 15859.31 488.26 52607.46 88888.00 2024-01-12 23:16:36.912 012 15859.32 488.23 52607.44 88888.00 2024-01-12 23:16:37.412 012 15859.33 488.23 52607.44 88888.00 2024-01-12 23:16:37.912 012 15859.32 488.23 52607.46 88888.00 2024-01-12 23:16:38.912 012 15859.36 488.22 52607.51 88888.00 2024-01-12 23:16:39.412 012 15859.33 488.21 52607.52 88888.00 2024-01-12 23:16:39.912 012 15859.32 488.24 52607.52 88888.00 2024-01-12 23:16:40.412 012 15859.32 488.26 52607.49 88888.00 2024-01-12 23:16:40.912 012 15859.32 488.30 52607.47 88888.00 2024-01-12 23:16:41.412 012 15859.30 488.23 52607.43 88888.00 2024-01-12 23:16:41.912 012 15859.28 488.23 52607.42 88888.00 2024-01-12 23:16:42.412 012 15859.29 488.26 52607.42 88888.00 2024-01-12 23:16:42.912 012 15859.30 488.22 52607.43 88888.00 2024-01-12 23:16:43.412 012 15859.28 488.25 52607.42 88888.00 2024-01-12 23:16:43.912 012 15859.25 488.28 52607.37 88888.00 2024-01-12 23:16:44.412 012 15859.27 488.28 52607.41 88888.00 2024-01-12 23:16:44.912 012 15859.30 488.28 52607.43 88888.00 2024-01-12 23:16:45.412 012 15859.33 488.26 52607.44 88888.00 2024-01-12 23:16:45.912 012 15859.32 488.25 52607.44 88888.00 2024-01-12 23:16:46.412 012 15859.31 488.24 52607.48 88888.00 2024-01-12 23:16:46.912 012 15859.32 488.25 52607.49 88888.00 2024-01-12 23:16:47.412 012 15859.34 488.28 52607.51 88888.00 2024-01-12 23:16:47.912 012 15859.33 488.28 52607.48 88888.00 2024-01-12 23:16:48.412 012 15859.33 488.25 52607.40 88888.00 2024-01-12 23:16:48.912 012 15859.29 488.26 52607.41 88888.00 2024-01-12 23:16:49.412 012 15859.27 488.24 52607.42 88888.00 2024-01-12 23:16:49.912 012 15859.29 488.26 52607.41 88888.00 2024-01-12 23:16:50.412 012 15859.31 488.28 52607.42 88888.00 2024-01-12 23:16:50.912 012 15859.34 488.27 52607.42 88888.00 2024-01-12 23:16:51.412 012 15859.37 488.26 52607.41 88888.00 2024-01-12 23:16:51.912 012 15859.33 488.26 52607.43 88888.00 2024-01-12 23:16:52.412 012 15859.33 488.25 52607.46 88888.00 2024-01-12 23:16:52.912 012 15859.32 488.30 52607.44 88888.00 2024-01-12 23:16:53.412 012 15859.25 488.30 52607.49 88888.00 2024-01-12 23:16:53.912 012 15859.25 488.26 52607.51 88888.00 2024-01-12 23:16:54.412 012 15859.28 488.25 52607.49 88888.00 2024-01-12 23:16:54.912 012 15859.25 488.26 52607.46 88888.00 2024-01-12 23:16:55.412 012 15859.27 488.24 52607.44 88888.00 2024-01-12 23:16:55.912 012 15859.27 488.24 52607.43 88888.00 2024-01-12 23:16:56.912 012 15859.20 488.24 52607.41 88888.00 2024-01-12 23:16:57.412 012 15859.21 488.23 52607.38 88888.00 2024-01-12 23:16:57.912 012 15859.19 488.26 52607.43 88888.00 2024-01-12 23:16:58.412 012 15859.19 488.27 52607.47 88888.00 2024-01-12 23:16:58.912 012 15859.27 488.30 52607.48 88888.00 2024-01-12 23:16:59.412 012 15859.28 488.28 52607.50 88888.00 2024-01-12 23:16:59.912 012 15859.24 488.30 52607.51 88888.00 2024-01-12 23:17:00.412 012 15859.20 488.30 52607.48 88888.00 2024-01-12 23:17:00.912 012 15859.18 488.26 52607.47 88888.00 2024-01-12 23:17:01.412 012 15859.21 488.24 52607.51 88888.00 2024-01-12 23:17:01.912 012 15859.21 488.24 52607.49 88888.00 2024-01-12 23:17:02.412 012 15859.19 488.26 52607.49 88888.00 2024-01-12 23:17:02.912 012 15859.18 488.28 52607.48 88888.00 2024-01-12 23:17:03.412 012 15859.21 488.28 52607.45 88888.00 2024-01-12 23:17:03.912 012 15859.21 488.31 52607.45 88888.00 2024-01-12 23:17:04.412 012 15859.22 488.30 52607.46 88888.00 2024-01-12 23:17:04.912 012 15859.21 488.28 52607.47 88888.00 2024-01-12 23:17:05.412 012 15859.18 488.23 52607.52 88888.00 2024-01-12 23:17:05.912 012 15859.15 488.22 52607.55 88888.00 2024-01-12 23:17:06.412 012 15859.14 488.26 52607.49 88888.00 2024-01-12 23:17:06.912 012 15859.19 488.25 52607.48 88888.00 2024-01-12 23:17:07.412 012 15859.18 488.23 52607.52 88888.00 2024-01-12 23:17:07.912 012 15859.14 488.25 52607.58 88888.00 2024-01-12 23:17:08.412 012 15859.04 488.25 52607.56 88888.00 2024-01-12 23:17:08.912 012 15859.09 488.27 52607.54 88888.00 2024-01-12 23:17:09.412 012 15859.12 488.28 52607.50 88888.00 2024-01-12 23:17:09.912 012 15859.15 488.24 52607.49 88888.00 2024-01-12 23:17:10.412 012 15859.16 488.25 52607.48 88888.00 2024-01-12 23:17:10.912 012 15859.16 488.30 52607.48 88888.00 2024-01-12 23:17:11.412 012 15859.12 488.30 52607.50 88888.00 2024-01-12 23:17:11.912 012 15859.18 488.27 52607.50 88888.00 2024-01-12 23:17:12.412 012 15859.20 488.27 52607.53 88888.00 2024-01-12 23:17:12.912 012 15859.14 488.28 52607.54 88888.00 2024-01-12 23:17:13.412 012 15859.16 488.30 52607.55 88888.00 2024-01-12 23:17:13.912 012 15859.14 488.31 52607.50 88888.00 2024-01-12 23:17:14.412 012 15859.12 488.32 52607.51 88888.00 2024-01-12 23:17:14.912 012 15859.15 488.31 52607.56 88888.00 2024-01-12 23:17:15.412 012 15859.15 488.30 52607.54 88888.00 2024-01-12 23:17:15.912 012 15859.13 488.30 52607.54 88888.00 2024-01-12 23:17:16.412 012 15859.15 488.28 52607.54 88888.00 2024-01-12 23:17:16.912 012 15859.18 488.32 52607.51 88888.00 2024-01-12 23:17:17.412 012 15859.15 488.30 52607.45 88888.00 2024-01-12 23:17:17.912 012 15859.16 488.35 52607.45 88888.00 2024-01-12 23:17:18.412 012 15859.20 488.35 52607.47 88888.00 2024-01-12 23:17:18.912 012 15859.18 488.35 52607.47 88888.00 2024-01-12 23:17:19.412 012 15859.12 488.33 52607.49 88888.00 2024-01-12 23:17:20.412 012 15859.14 488.37 52607.50 88888.00 2024-01-12 23:17:20.912 012 15859.13 488.35 52607.51 88888.00 2024-01-12 23:17:21.412 012 15859.11 488.37 52607.50 88888.00 2024-01-12 23:17:21.912 012 15859.12 488.43 52607.53 88888.00 2024-01-12 23:17:22.412 012 15859.12 488.39 52607.51 88888.00 2024-01-12 23:17:22.912 012 15859.11 488.34 52607.49 88888.00 2024-01-12 23:17:23.412 012 15859.12 488.34 52607.45 88888.00 2024-01-12 23:17:23.912 012 15859.15 488.35 52607.45 88888.00 2024-01-12 23:17:24.412 012 15859.10 488.32 52607.41 88888.00 2024-01-12 23:17:24.912 012 15859.06 488.33 52607.36 88888.00 2024-01-12 23:17:25.412 012 15859.12 488.33 52607.42 88888.00 2024-01-12 23:17:25.912 012 15859.10 488.34 52607.43 88888.00 2024-01-12 23:17:26.412 012 15859.06 488.31 52607.43 88888.00 2024-01-12 23:17:26.912 012 15859.09 488.32 52607.44 88888.00 2024-01-12 23:17:27.412 012 15859.12 488.30 52607.45 88888.00 2024-01-12 23:17:27.912 012 15859.11 488.31 52607.46 88888.00 2024-01-12 23:17:28.412 012 15859.07 488.35 52607.49 88888.00 2024-01-12 23:17:28.912 012 15859.07 488.34 52607.49 88888.00 2024-01-12 23:17:29.412 012 15859.05 488.32 52607.50 88888.00 2024-01-12 23:17:30.412 012 15859.04 488.34 52607.49 88888.00 2024-01-12 23:17:30.912 012 15859.04 488.35 52607.51 88888.00 2024-01-12 23:17:31.412 012 15859.07 488.36 52607.55 88888.00 2024-01-12 23:17:31.912 012 15859.07 488.44 52607.59 88888.00 2024-01-12 23:17:32.412 012 15859.05 488.41 52607.55 88888.00 2024-01-12 23:17:32.912 012 15859.02 488.36 52607.54 88888.00 2024-01-12 23:17:33.412 012 15859.06 488.32 52607.57 88888.00 2024-01-12 23:17:33.912 012 15859.13 488.31 52607.62 88888.00 2024-01-12 23:17:34.412 012 15859.09 488.34 52607.59 88888.00 2024-01-12 23:17:34.912 012 15859.09 488.37 52607.55 88888.00 2024-01-12 23:17:35.412 012 15859.07 488.35 52607.55 88888.00 2024-01-12 23:17:35.912 012 15859.11 488.32 52607.64 88888.00 2024-01-12 23:17:36.412 012 15859.05 488.35 52607.64 88888.00 2024-01-12 23:17:36.912 012 15859.12 488.39 52607.65 88888.00 2024-01-12 23:17:37.412 012 15859.16 488.39 52607.62 88888.00 2024-01-12 23:17:37.912 012 15859.06 488.36 52607.64 88888.00 2024-01-12 23:17:38.412 012 15859.11 488.35 52607.62 88888.00 2024-01-12 23:17:38.912 012 15859.10 488.35 52607.58 88888.00 2024-01-12 23:17:39.412 012 15859.07 488.34 52607.54 88888.00 2024-01-12 23:17:40.412 012 15859.03 488.39 52607.54 88888.00 2024-01-12 23:17:40.912 012 15859.02 488.41 52607.54 88888.00 2024-01-12 23:17:41.412 012 15859.07 488.44 52607.55 88888.00 2024-01-12 23:17:41.912 012 15859.12 488.44 52607.54 88888.00 2024-01-12 23:17:42.412 012 15859.07 488.45 52607.57 88888.00 2024-01-12 23:17:42.912 012 15859.05 488.48 52607.59 88888.00 2024-01-12 23:17:43.412 012 15859.07 488.44 52607.61 88888.00 2024-01-12 23:17:43.912 012 15859.16 488.41 52607.62 88888.00 2024-01-12 23:17:44.412 012 15859.12 488.41 52607.62 88888.00 2024-01-12 23:17:44.912 012 15859.09 488.43 52607.63 88888.00 2024-01-12 23:17:45.413 012 15859.07 488.50 52607.59 88888.00 2024-01-12 23:17:45.913 012 15859.04 488.52 52607.58 88888.00 2024-01-12 23:17:46.413 012 15859.06 488.51 52607.51 88888.00 2024-01-12 23:17:46.913 012 15859.04 488.49 52607.51 88888.00 2024-01-12 23:17:47.413 012 15859.03 488.44 52607.59 88888.00 2024-01-12 23:17:47.913 012 15858.98 488.45 52607.63 88888.00 2024-01-12 23:17:48.413 012 15859.00 488.48 52607.63 88888.00 2024-01-12 23:17:48.913 012 15859.03 488.49 52607.59 88888.00 2024-01-12 23:17:49.413 012 15859.00 488.47 52607.53 88888.00 2024-01-12 23:17:49.913 012 15858.98 488.47 52607.57 88888.00 2024-01-12 23:17:50.413 012 15859.04 488.49 52607.59 88888.00 2024-01-12 23:17:50.913 012 15859.04 488.50 52607.56 88888.00 2024-01-12 23:17:51.413 012 15858.98 488.50 52607.59 88888.00 2024-01-12 23:17:51.913 012 15859.04 488.52 52607.67 88888.00 2024-01-12 23:17:52.413 012 15859.05 488.54 52607.59 88888.00 2024-01-12 23:17:52.913 012 15859.02 488.57 52607.55 88888.00 2024-01-12 23:17:53.413 012 15859.00 488.56 52607.57 88888.00 2024-01-12 23:17:53.913 012 15859.00 488.54 52607.50 88888.00 2024-01-12 23:17:54.413 012 15858.95 488.56 52607.51 88888.00 2024-01-12 23:17:54.913 012 15858.94 488.57 52607.53 88888.00 2024-01-12 23:17:55.413 012 15858.95 488.57 52607.55 88888.00 2024-01-12 23:17:55.913 012 15858.94 488.56 52607.59 88888.00 2024-01-12 23:17:56.413 012 15858.94 488.57 52607.62 88888.00 2024-01-12 23:17:56.913 012 15858.94 488.61 52607.67 88888.00 2024-01-12 23:17:57.413 012 15858.97 488.61 52607.71 88888.00 2024-01-12 23:17:57.913 012 15858.97 488.61 52607.71 88888.00 2024-01-12 23:17:58.413 012 15858.95 488.59 52607.63 88888.00 2024-01-12 23:17:58.913 012 15859.02 488.57 52607.64 88888.00 2024-01-12 23:17:59.413 012 15859.04 488.59 52607.66 88888.00 2024-01-12 23:17:59.913 012 15859.02 488.57 52607.63 88888.00 2024-01-12 23:18:00.413 012 15858.97 488.53 52607.56 88888.00 2024-01-12 23:18:00.913 012 15858.97 488.51 52607.58 88888.00 2024-01-12 23:18:01.413 012 15858.97 488.52 52607.59 88888.00 2024-01-12 23:18:01.913 012 15858.94 488.54 52607.64 88888.00 2024-01-12 23:18:02.413 012 15858.96 488.54 52607.66 88888.00 2024-01-12 23:18:02.913 012 15859.01 488.54 52607.66 88888.00 2024-01-12 23:18:03.413 012 15859.02 488.56 52607.65 88888.00 2024-01-12 23:18:03.913 012 15858.98 488.57 52607.68 88888.00 2024-01-12 23:18:04.413 012 15859.01 488.57 52607.75 88888.00 2024-01-12 23:18:04.913 012 15859.00 488.57 52607.72 88888.00 2024-01-12 23:18:05.413 012 15859.00 488.52 52607.67 88888.00 2024-01-12 23:18:05.913 012 15858.98 488.51 52607.71 88888.00 2024-01-12 23:18:06.413 012 15858.94 488.53 52607.73 88888.00 2024-01-12 23:18:06.913 012 15858.93 488.52 52607.73 88888.00 2024-01-12 23:18:07.413 012 15858.94 488.53 52607.69 88888.00 2024-01-12 23:18:07.913 012 15858.93 488.54 52607.69 88888.00 2024-01-12 23:18:08.413 012 15858.97 488.54 52607.65 88888.00 2024-01-12 23:18:08.913 012 15859.01 488.56 52607.65 88888.00 2024-01-12 23:18:09.413 012 15859.00 488.57 52607.62 88888.00 2024-01-12 23:18:09.913 012 15859.01 488.60 52607.64 88888.00 2024-01-12 23:18:10.413 012 15858.98 488.57 52607.61 88888.00 2024-01-12 23:18:10.913 012 15858.98 488.57 52607.59 88888.00 2024-01-12 23:18:11.413 012 15858.96 488.54 52607.69 88888.00 2024-01-12 23:18:11.913 012 15858.96 488.52 52607.67 88888.00 2024-01-12 23:18:12.413 012 15858.92 488.51 52607.59 88888.00 2024-01-12 23:18:12.913 012 15858.96 488.53 52607.59 88888.00 2024-01-12 23:18:13.413 012 15859.01 488.53 52607.61 88888.00 2024-01-12 23:18:13.913 012 15858.96 488.53 52607.63 88888.00 2024-01-12 23:18:14.413 012 15858.95 488.56 52607.59 88888.00 2024-01-12 23:18:14.913 012 15858.91 488.58 52607.65 88888.00 2024-01-12 23:18:15.413 012 15858.93 488.58 52607.68 88888.00 2024-01-12 23:18:15.913 012 15858.96 488.60 52607.68 88888.00 2024-01-12 23:18:16.413 012 15859.02 488.60 52607.71 88888.00 2024-01-12 23:18:16.913 012 15859.00 488.57 52607.72 88888.00 2024-01-12 23:18:17.413 012 15859.00 488.56 52607.71 88888.00 2024-01-12 23:18:17.913 012 15859.00 488.57 52607.71 88888.00 2024-01-12 23:18:18.413 012 15859.00 488.56 52607.74 88888.00 2024-01-12 23:18:18.913 012 15858.97 488.56 52607.79 88888.00 2024-01-12 23:18:19.413 012 15859.03 488.53 52607.79 88888.00 2024-01-12 23:18:19.913 012 15858.98 488.54 52607.75 88888.00 2024-01-12 23:18:20.413 012 15858.96 488.56 52607.75 88888.00 2024-01-12 23:18:20.913 012 15858.98 488.50 52607.76 88888.00 2024-01-12 23:18:21.413 012 15858.97 488.53 52607.76 88888.00 2024-01-12 23:18:21.913 012 15858.97 488.57 52607.72 88888.00 2024-01-12 23:18:22.413 012 15858.97 488.57 52607.71 88888.00 2024-01-12 23:18:22.913 012 15859.03 488.53 52607.71 88888.00 2024-01-12 23:18:23.413 012 15859.01 488.51 52607.70 88888.00 2024-01-12 23:18:23.913 012 15859.01 488.53 52607.73 88888.00 2024-01-12 23:18:24.413 012 15859.00 488.56 52607.76 88888.00 2024-01-12 23:18:24.913 012 15858.96 488.53 52607.76 88888.00 2024-01-12 23:18:25.413 012 15858.97 488.53 52607.79 88888.00 2024-01-12 23:18:25.913 012 15858.95 488.57 52607.78 88888.00 2024-01-12 23:18:26.413 012 15858.98 488.58 52607.79 88888.00 2024-01-12 23:18:26.913 012 15858.94 488.59 52607.77 88888.00 2024-01-12 23:18:27.413 012 15858.95 488.58 52607.71 88888.00 2024-01-12 23:18:27.913 012 15858.97 488.58 52607.72 88888.00 2024-01-12 23:18:28.413 012 15858.93 488.54 52607.71 88888.00 2024-01-12 23:18:28.913 012 15858.94 488.56 52607.67 88888.00 2024-01-12 23:18:29.413 012 15858.94 488.57 52607.70 88888.00 2024-01-12 23:18:29.913 012 15859.00 488.56 52607.72 88888.00 2024-01-12 23:18:30.413 012 15859.04 488.59 52607.76 88888.00 2024-01-12 23:18:30.913 012 15859.03 488.57 52607.75 88888.00 2024-01-12 23:18:31.413 012 15859.00 488.57 52607.73 88888.00 2024-01-12 23:18:31.913 012 15858.98 488.53 52607.70 88888.00 2024-01-12 23:18:32.413 012 15858.97 488.58 52607.76 88888.00 2024-01-12 23:18:32.913 012 15859.01 488.58 52607.78 88888.00 2024-01-12 23:18:33.413 012 15859.00 488.60 52607.77 88888.00 2024-01-12 23:18:33.913 012 15858.98 488.58 52607.77 88888.00 2024-01-12 23:18:34.413 012 15858.93 488.56 52607.76 88888.00 2024-01-12 23:18:34.913 012 15858.93 488.57 52607.75 88888.00 2024-01-12 23:18:35.413 012 15858.93 488.60 52607.77 88888.00 2024-01-12 23:18:35.913 012 15858.95 488.60 52607.76 88888.00 2024-01-12 23:18:36.413 012 15858.94 488.59 52607.71 88888.00 2024-01-12 23:18:36.913 012 15858.96 488.57 52607.66 88888.00 2024-01-12 23:18:37.413 012 15859.00 488.56 52607.68 88888.00 2024-01-12 23:18:37.913 012 15858.97 488.56 52607.73 88888.00 2024-01-12 23:18:38.413 012 15858.96 488.59 52607.84 88888.00 2024-01-12 23:18:38.913 012 15858.96 488.61 52607.85 88888.00 2024-01-12 23:18:39.413 012 15859.00 488.58 52607.82 88888.00 2024-01-12 23:18:39.913 012 15858.92 488.52 52607.83 88888.00 2024-01-12 23:18:40.413 012 15858.93 488.50 52607.83 88888.00 2024-01-12 23:18:40.913 012 15858.94 488.50 52607.88 88888.00 2024-01-12 23:18:41.913 012 15858.97 488.58 52607.84 88888.00 2024-01-12 23:18:42.413 012 15858.93 488.59 52607.82 88888.00 2024-01-12 23:18:42.913 012 15858.93 488.57 52607.75 88888.00 2024-01-12 23:18:43.413 012 15858.96 488.58 52607.71 88888.00 2024-01-12 23:18:43.913 012 15858.92 488.53 52607.72 88888.00 2024-01-12 23:18:44.413 012 15858.89 488.57 52607.71 88888.00 2024-01-12 23:18:44.913 012 15858.96 488.56 52607.69 88888.00 2024-01-12 23:18:45.413 012 15858.98 488.52 52607.69 88888.00 2024-01-12 23:18:45.913 012 15859.00 488.51 52607.74 88888.00 2024-01-12 23:18:46.413 012 15858.98 488.53 52607.76 88888.00 2024-01-12 23:18:46.913 012 15858.92 488.56 52607.77 88888.00 2024-01-12 23:18:47.413 012 15858.92 488.56 52607.75 88888.00 2024-01-12 23:18:47.913 012 15858.88 488.56 52607.76 88888.00 2024-01-12 23:18:48.413 012 15858.94 488.53 52607.78 88888.00 2024-01-12 23:18:48.913 012 15859.00 488.56 52607.78 88888.00 2024-01-12 23:18:49.413 012 15858.92 488.56 52607.77 88888.00 2024-01-12 23:18:49.913 012 15858.91 488.57 52607.72 88888.00 2024-01-12 23:18:50.413 012 15858.88 488.56 52607.70 88888.00 2024-01-12 23:18:50.913 012 15858.93 488.59 52607.68 88888.00 2024-01-12 23:18:51.913 012 15858.89 488.59 52607.66 88888.00 2024-01-12 23:18:52.413 012 15858.86 488.57 52607.68 88888.00 2024-01-12 23:18:52.913 012 15858.91 488.59 52607.70 88888.00 2024-01-12 23:18:53.413 012 15858.83 488.60 52607.70 88888.00 2024-01-12 23:18:53.913 012 15858.79 488.59 52607.76 88888.00 2024-01-12 23:18:54.413 012 15858.81 488.54 52607.78 88888.00 2024-01-12 23:18:54.913 012 15858.85 488.58 52607.79 88888.00 2024-01-12 23:18:55.413 012 15858.85 488.62 52607.82 88888.00 2024-01-12 23:18:55.913 012 15858.85 488.62 52607.82 88888.00 2024-01-12 23:18:56.413 012 15858.87 488.61 52607.81 88888.00 2024-01-12 23:18:56.913 012 15858.89 488.59 52607.74 88888.00 2024-01-12 23:18:57.413 012 15858.88 488.60 52607.71 88888.00 2024-01-12 23:18:57.913 012 15858.89 488.65 52607.69 88888.00 2024-01-12 23:18:58.413 012 15858.87 488.60 52607.70 88888.00 2024-01-12 23:18:58.913 012 15858.89 488.59 52607.69 88888.00 2024-01-12 23:18:59.413 012 15858.89 488.59 52607.75 88888.00 2024-01-12 23:18:59.913 012 15858.87 488.59 52607.77 88888.00 2024-01-12 23:19:00.413 012 15858.92 488.60 52607.81 88888.00 2024-01-12 23:19:00.913 012 15858.93 488.65 52607.82 88888.00 2024-01-12 23:19:01.913 012 15858.89 488.64 52607.86 88888.00 2024-01-12 23:19:02.413 012 15858.88 488.61 52607.89 88888.00 2024-01-12 23:19:02.913 012 15858.91 488.60 52607.91 88888.00 2024-01-12 23:19:03.413 012 15858.89 488.62 52607.90 88888.00 2024-01-12 23:19:03.913 012 15858.86 488.62 52607.85 88888.00 2024-01-12 23:19:04.413 012 15858.82 488.59 52607.79 88888.00 2024-01-12 23:19:04.913 012 15858.86 488.59 52607.77 88888.00 2024-01-12 23:19:05.413 012 15858.84 488.62 52607.77 88888.00 2024-01-12 23:19:05.913 012 15858.84 488.65 52607.82 88888.00 2024-01-12 23:19:06.413 012 15858.85 488.62 52607.85 88888.00 2024-01-12 23:19:06.913 012 15858.84 488.62 52607.82 88888.00 2024-01-12 23:19:07.413 012 15858.86 488.60 52607.77 88888.00 2024-01-12 23:19:07.913 012 15858.93 488.57 52607.81 88888.00 2024-01-12 23:19:08.413 012 15858.94 488.56 52607.84 88888.00 2024-01-12 23:19:08.913 012 15858.95 488.57 52607.82 88888.00 2024-01-12 23:19:09.413 012 15858.91 488.61 52607.82 88888.00 2024-01-12 23:19:09.913 012 15858.86 488.64 52607.83 88888.00 2024-01-12 23:19:10.413 012 15858.88 488.57 52607.82 88888.00 2024-01-12 23:19:10.913 012 15858.91 488.57 52607.82 88888.00 2024-01-12 23:19:11.913 012 15858.86 488.58 52607.71 88888.00 2024-01-12 23:19:12.413 012 15858.86 488.59 52607.76 88888.00 2024-01-12 23:19:12.913 012 15858.86 488.59 52607.76 88888.00 2024-01-12 23:19:13.413 012 15858.89 488.62 52607.74 88888.00 2024-01-12 23:19:13.913 012 15858.87 488.66 52607.73 88888.00 2024-01-12 23:19:14.413 012 15858.86 488.66 52607.78 88888.00 2024-01-12 23:19:14.913 012 15858.88 488.65 52607.85 88888.00 2024-01-12 23:19:15.413 012 15858.91 488.66 52607.90 88888.00 2024-01-12 23:19:15.913 012 15858.87 488.65 52607.86 88888.00 2024-01-12 23:19:16.413 012 15858.91 488.62 52607.85 88888.00 2024-01-12 23:19:16.913 012 15858.94 488.62 52607.86 88888.00 2024-01-12 23:19:17.413 012 15858.91 488.66 52607.87 88888.00 2024-01-12 23:19:17.913 012 15858.84 488.66 52607.87 88888.00 2024-01-12 23:19:18.413 012 15858.84 488.64 52607.83 88888.00 2024-01-12 23:19:18.913 012 15858.85 488.61 52607.82 88888.00 2024-01-12 23:19:19.413 012 15858.85 488.62 52607.85 88888.00 2024-01-12 23:19:19.913 012 15858.81 488.64 52607.83 88888.00 2024-01-12 23:19:20.413 012 15858.84 488.59 52607.83 88888.00 2024-01-12 23:19:20.913 012 15858.84 488.67 52607.84 88888.00 2024-01-12 23:19:21.413 012 15858.85 488.71 52607.82 88888.00 2024-01-12 23:19:21.913 012 15858.91 488.69 52607.77 88888.00 2024-01-12 23:19:22.413 012 15858.93 488.71 52607.84 88888.00 2024-01-12 23:19:22.913 012 15858.91 488.70 52607.85 88888.00 2024-01-12 23:19:23.413 012 15858.91 488.70 52607.84 88888.00 2024-01-12 23:19:23.913 012 15858.84 488.65 52607.82 88888.00 2024-01-12 23:19:24.413 012 15858.81 488.62 52607.86 88888.00 2024-01-12 23:19:24.913 012 15858.82 488.68 52607.84 88888.00 2024-01-12 23:19:25.413 012 15858.83 488.70 52607.75 88888.00 2024-01-12 23:19:25.913 012 15858.82 488.70 52607.71 88888.00 2024-01-12 23:19:26.413 012 15858.84 488.64 52607.75 88888.00 2024-01-12 23:19:26.913 012 15858.81 488.64 52607.78 88888.00 2024-01-12 23:19:27.413 012 15858.81 488.66 52607.78 88888.00 2024-01-12 23:19:27.913 012 15858.82 488.69 52607.70 88888.00 2024-01-12 23:19:28.413 012 15858.86 488.74 52607.68 88888.00 2024-01-12 23:19:28.913 012 15858.83 488.70 52607.67 88888.00 2024-01-12 23:19:29.413 012 15858.76 488.71 52607.73 88888.00 2024-01-12 23:19:29.913 012 15858.81 488.71 52607.76 88888.00 2024-01-12 23:19:30.413 012 15858.84 488.67 52607.77 88888.00 2024-01-12 23:19:30.913 012 15858.85 488.66 52607.76 88888.00 2024-01-12 23:19:31.413 012 15858.89 488.68 52607.83 88888.00 2024-01-12 23:19:31.913 012 15858.89 488.69 52607.85 88888.00 2024-01-12 23:19:32.413 012 15858.87 488.70 52607.78 88888.00 2024-01-12 23:19:32.913 012 15858.91 488.70 52607.68 88888.00 2024-01-12 23:19:33.413 012 15858.88 488.71 52607.70 88888.00 2024-01-12 23:19:33.913 012 15858.93 488.69 52607.76 88888.00 2024-01-12 23:19:34.413 012 15858.93 488.70 52607.75 88888.00 2024-01-12 23:19:34.913 012 15858.93 488.70 52607.74 88888.00 2024-01-12 23:19:35.413 012 15858.89 488.68 52607.75 88888.00 2024-01-12 23:19:35.913 012 15858.92 488.65 52607.74 88888.00 2024-01-12 23:19:36.413 012 15858.88 488.59 52607.75 88888.00 2024-01-12 23:19:36.913 012 15858.89 488.61 52607.81 88888.00 2024-01-12 23:19:37.413 012 15858.89 488.66 52607.76 88888.00 2024-01-12 23:19:37.913 012 15858.93 488.66 52607.79 88888.00 2024-01-12 23:19:38.413 012 15858.94 488.65 52607.86 88888.00 2024-01-12 23:19:38.913 012 15858.88 488.62 52607.78 88888.00 2024-01-12 23:19:39.413 012 15858.92 488.64 52607.72 88888.00 2024-01-12 23:19:39.913 012 15858.85 488.65 52607.69 88888.00 2024-01-12 23:19:40.413 012 15858.83 488.67 52607.72 88888.00 2024-01-12 23:19:40.913 012 15858.84 488.68 52607.71 88888.00 2024-01-12 23:19:41.413 012 15858.87 488.69 52607.74 88888.00 2024-01-12 23:19:41.913 012 15858.84 488.66 52607.78 88888.00 2024-01-12 23:19:42.413 012 15858.86 488.66 52607.75 88888.00 2024-01-12 23:19:42.913 012 15858.85 488.61 52607.73 88888.00 2024-01-12 23:19:43.413 012 15858.85 488.57 52607.76 88888.00 2024-01-12 23:19:43.913 012 15858.86 488.60 52607.77 88888.00 2024-01-12 23:19:44.413 012 15858.86 488.59 52607.83 88888.00 2024-01-12 23:19:44.913 012 15858.85 488.58 52607.79 88888.00 2024-01-12 23:19:45.413 012 15858.86 488.60 52607.67 88888.00 2024-01-12 23:19:45.913 012 15858.88 488.62 52607.67 88888.00 2024-01-12 23:19:46.413 012 15858.91 488.66 52607.65 88888.00 2024-01-12 23:19:46.913 012 15858.92 488.62 52607.58 88888.00 2024-01-12 23:19:47.413 012 15858.92 488.59 52607.61 88888.00 2024-01-12 23:19:47.913 012 15858.95 488.60 52607.66 88888.00 2024-01-12 23:19:48.413 012 15858.92 488.57 52607.68 88888.00 2024-01-12 23:19:48.913 012 15858.89 488.59 52607.65 88888.00 2024-01-12 23:19:49.413 012 15858.88 488.64 52607.68 88888.00 2024-01-12 23:19:49.913 012 15858.87 488.64 52607.72 88888.00 2024-01-12 23:19:50.413 012 15858.91 488.58 52607.74 88888.00 2024-01-12 23:19:50.913 012 15858.91 488.54 52607.66 88888.00 2024-01-12 23:19:51.413 012 15858.92 488.57 52607.67 88888.00 2024-01-12 23:19:51.913 012 15858.94 488.61 52607.71 88888.00 2024-01-12 23:19:52.413 012 15858.93 488.65 52607.73 88888.00 2024-01-12 23:19:52.913 012 15858.91 488.68 52607.75 88888.00 2024-01-12 23:19:53.413 012 15858.88 488.67 52607.70 88888.00 2024-01-12 23:19:53.913 012 15858.89 488.68 52607.68 88888.00 2024-01-12 23:19:54.413 012 15858.94 488.64 52607.70 88888.00 2024-01-12 23:19:54.913 012 15858.93 488.64 52607.71 88888.00 2024-01-12 23:19:55.413 012 15858.94 488.62 52607.69 88888.00 2024-01-12 23:19:55.913 012 15858.96 488.64 52607.71 88888.00 2024-01-12 23:19:56.413 012 15858.93 488.62 52607.71 88888.00 2024-01-12 23:19:56.913 012 15858.93 488.62 52607.71 88888.00 2024-01-12 23:19:57.413 012 15858.92 488.66 52607.71 88888.00 2024-01-12 23:19:57.913 012 15858.94 488.65 52607.76 88888.00 2024-01-12 23:19:58.413 012 15858.95 488.59 52607.78 88888.00 2024-01-12 23:19:58.913 012 15858.96 488.60 52607.77 88888.00 2024-01-12 23:19:59.413 012 15858.94 488.60 52607.77 88888.00 2024-01-12 23:19:59.913 012 15858.93 488.57 52607.76 88888.00 2024-01-12 23:20:00.413 012 15858.94 488.57 52607.73 88888.00 2024-01-12 23:20:00.913 012 15858.93 488.58 52607.71 88888.00 2024-01-12 23:20:01.413 012 15858.93 488.58 52607.67 88888.00 2024-01-12 23:20:01.913 012 15858.95 488.57 52607.68 88888.00 2024-01-12 23:20:02.413 012 15859.00 488.54 52607.74 88888.00 2024-01-12 23:20:03.413 012 15859.00 488.61 52607.68 88888.00 2024-01-12 23:20:03.913 012 15859.00 488.59 52607.82 88888.00 2024-01-12 23:20:04.413 012 15858.97 488.62 52607.79 88888.00 2024-01-12 23:20:04.913 012 15858.97 488.62 52607.71 88888.00 2024-01-12 23:20:05.413 012 15858.97 488.58 52607.65 88888.00 2024-01-12 23:20:05.913 012 15858.92 488.61 52607.61 88888.00 2024-01-12 23:20:06.413 012 15858.92 488.61 52607.64 88888.00 2024-01-12 23:20:06.913 012 15858.93 488.64 52607.64 88888.00 2024-01-12 23:20:07.413 012 15858.89 488.66 52607.63 88888.00 2024-01-12 23:20:07.913 012 15858.89 488.65 52607.63 88888.00 2024-01-12 23:20:08.413 012 15858.91 488.61 52607.62 88888.00 2024-01-12 23:20:08.913 012 15858.92 488.66 52607.61 88888.00 2024-01-12 23:20:09.413 012 15858.91 488.64 52607.65 88888.00 2024-01-12 23:20:09.913 012 15858.86 488.60 52607.64 88888.00 2024-01-12 23:20:10.413 012 15858.89 488.62 52607.64 88888.00 2024-01-12 23:20:10.913 012 15858.94 488.59 52607.70 88888.00 2024-01-12 23:20:11.413 012 15858.92 488.56 52607.73 88888.00 2024-01-12 23:20:11.913 012 15858.96 488.54 52607.74 88888.00 2024-01-12 23:20:12.413 012 15858.97 488.56 52607.78 88888.00 2024-01-12 23:20:13.413 012 15858.97 488.61 52607.73 88888.00 2024-01-12 23:20:13.913 012 15858.97 488.65 52607.72 88888.00 2024-01-12 23:20:14.413 012 15858.97 488.65 52607.70 88888.00 2024-01-12 23:20:14.913 012 15858.95 488.62 52607.68 88888.00 2024-01-12 23:20:15.413 012 15858.95 488.60 52607.66 88888.00 2024-01-12 23:20:15.913 012 15858.97 488.58 52607.65 88888.00 2024-01-12 23:20:16.413 012 15858.96 488.61 52607.66 88888.00 2024-01-12 23:20:16.913 012 15858.95 488.66 52607.64 88888.00 2024-01-12 23:20:17.413 012 15858.96 488.62 52607.63 88888.00 2024-01-12 23:20:17.913 012 15858.93 488.61 52607.65 88888.00 2024-01-12 23:20:18.413 012 15858.95 488.62 52607.63 88888.00 2024-01-12 23:20:18.913 012 15858.94 488.61 52607.65 88888.00 2024-01-12 23:20:19.413 012 15858.96 488.56 52607.71 88888.00 2024-01-12 23:20:19.913 012 15858.98 488.60 52607.67 88888.00 2024-01-12 23:20:20.413 012 15858.98 488.62 52607.62 88888.00 2024-01-12 23:20:20.913 012 15858.97 488.60 52607.57 88888.00 2024-01-12 23:20:21.413 012 15858.98 488.58 52607.62 88888.00 2024-01-12 23:20:21.913 012 15858.98 488.57 52607.62 88888.00 2024-01-12 23:20:22.413 012 15859.00 488.57 52607.51 88888.00 2024-01-12 23:20:23.413 012 15858.96 488.54 52607.55 88888.00 2024-01-12 23:20:23.913 012 15858.98 488.59 52607.55 88888.00 2024-01-12 23:20:24.413 012 15858.96 488.57 52607.58 88888.00 2024-01-12 23:20:24.913 012 15858.95 488.54 52607.59 88888.00 2024-01-12 23:20:25.413 012 15858.98 488.52 52607.61 88888.00 2024-01-12 23:20:25.913 012 15858.97 488.51 52607.59 88888.00 2024-01-12 23:20:26.413 012 15858.93 488.53 52607.61 88888.00 2024-01-12 23:20:26.913 012 15858.94 488.60 52607.69 88888.00 2024-01-12 23:20:27.413 012 15858.96 488.60 52607.70 88888.00 2024-01-12 23:20:27.913 012 15858.94 488.57 52607.68 88888.00 2024-01-12 23:20:28.413 012 15858.91 488.57 52607.70 88888.00 2024-01-12 23:20:28.913 012 15858.89 488.58 52607.69 88888.00 2024-01-12 23:20:29.413 012 15858.91 488.58 52607.66 88888.00 2024-01-12 23:20:29.913 012 15858.87 488.60 52607.70 88888.00 2024-01-12 23:20:30.413 012 15858.88 488.65 52607.70 88888.00 2024-01-12 23:20:30.913 012 15858.87 488.65 52607.70 88888.00 2024-01-12 23:20:31.413 012 15858.91 488.59 52607.69 88888.00 2024-01-12 23:20:31.913 012 15858.88 488.57 52607.65 88888.00 2024-01-12 23:20:32.413 012 15858.88 488.59 52607.62 88888.00 2024-01-12 23:20:32.913 012 15858.94 488.61 52607.66 88888.00 2024-01-12 23:20:33.413 012 15858.93 488.61 52607.75 88888.00 2024-01-12 23:20:33.913 012 15858.87 488.60 52607.74 88888.00 2024-01-12 23:20:34.413 012 15858.85 488.60 52607.71 88888.00 2024-01-12 23:20:34.913 012 15858.88 488.59 52607.68 88888.00 2024-01-12 23:20:35.413 012 15858.85 488.62 52607.68 88888.00 2024-01-12 23:20:35.913 012 15858.88 488.59 52607.72 88888.00 2024-01-12 23:20:36.413 012 15858.89 488.57 52607.69 88888.00 2024-01-12 23:20:36.913 012 15858.89 488.61 52607.68 88888.00 2024-01-12 23:20:37.413 012 15858.91 488.66 52607.67 88888.00 2024-01-12 23:20:37.913 012 15858.85 488.66 52607.65 88888.00 2024-01-12 23:20:38.413 012 15858.83 488.66 52607.65 88888.00 2024-01-12 23:20:38.913 012 15858.89 488.68 52607.69 88888.00 2024-01-12 23:20:39.413 012 15858.91 488.70 52607.69 88888.00 2024-01-12 23:20:39.913 012 15858.89 488.66 52607.71 88888.00 2024-01-12 23:20:40.413 012 15858.89 488.65 52607.75 88888.00 2024-01-12 23:20:40.913 012 15858.93 488.66 52607.76 88888.00 2024-01-12 23:20:41.413 012 15858.89 488.65 52607.76 88888.00 2024-01-12 23:20:41.913 012 15858.89 488.66 52607.75 88888.00 2024-01-12 23:20:42.413 012 15858.84 488.65 52607.72 88888.00 2024-01-12 23:20:42.913 012 15858.83 488.61 52607.70 88888.00 2024-01-12 23:20:43.413 012 15858.82 488.57 52607.65 88888.00 2024-01-12 23:20:43.913 012 15858.85 488.61 52607.59 88888.00 2024-01-12 23:20:44.413 012 15858.86 488.64 52607.65 88888.00 2024-01-12 23:20:44.913 012 15858.83 488.61 52607.67 88888.00 2024-01-12 23:20:45.413 012 15858.83 488.60 52607.66 88888.00 2024-01-12 23:20:45.913 012 15858.79 488.64 52607.67 88888.00 2024-01-12 23:20:46.413 012 15858.77 488.66 52607.70 88888.00 2024-01-12 23:20:46.913 012 15858.74 488.64 52607.70 88888.00 2024-01-12 23:20:47.413 012 15858.78 488.62 52607.72 88888.00 2024-01-12 23:20:47.913 012 15858.78 488.67 52607.74 88888.00 2024-01-12 23:20:48.413 012 15858.74 488.69 52607.73 88888.00 2024-01-12 23:20:48.913 012 15858.74 488.67 52607.73 88888.00 2024-01-12 23:20:49.413 012 15858.76 488.64 52607.74 88888.00 2024-01-12 23:20:49.913 012 15858.76 488.61 52607.72 88888.00 2024-01-12 23:20:50.413 012 15858.77 488.62 52607.74 88888.00 2024-01-12 23:20:50.913 012 15858.81 488.66 52607.73 88888.00 2024-01-12 23:20:51.413 012 15858.81 488.66 52607.68 88888.00 2024-01-12 23:20:51.913 012 15858.77 488.65 52607.72 88888.00 2024-01-12 23:20:52.413 012 15858.79 488.68 52607.74 88888.00 2024-01-12 23:20:52.913 012 15858.84 488.68 52607.75 88888.00 2024-01-12 23:20:53.413 012 15858.81 488.66 52607.69 88888.00 2024-01-12 23:20:53.913 012 15858.76 488.66 52607.69 88888.00 2024-01-12 23:20:55.413 012 15858.78 488.74 52607.76 88888.00 2024-01-12 23:20:55.913 012 15858.78 488.73 52607.77 88888.00 2024-01-12 23:20:56.413 012 15858.77 488.71 52607.77 88888.00 2024-01-12 23:20:56.913 012 15858.74 488.70 52607.78 88888.00 2024-01-12 23:20:57.413 012 15858.76 488.67 52607.73 88888.00 2024-01-12 23:20:57.913 012 15858.79 488.70 52607.68 88888.00 2024-01-12 23:20:58.413 012 15858.77 488.74 52607.69 88888.00 2024-01-12 23:20:58.913 012 15858.75 488.75 52607.66 88888.00 2024-01-12 23:20:59.413 012 15858.74 488.73 52607.67 88888.00 2024-01-12 23:20:59.913 012 15858.82 488.68 52607.71 88888.00 2024-01-12 23:21:00.413 012 15858.79 488.71 52607.72 88888.00 2024-01-12 23:21:00.913 012 15858.79 488.68 52607.76 88888.00 2024-01-12 23:21:01.413 012 15858.78 488.68 52607.75 88888.00 2024-01-12 23:21:01.913 012 15858.81 488.71 52607.79 88888.00 2024-01-12 23:21:02.413 012 15858.76 488.73 52607.76 88888.00 2024-01-12 23:21:02.913 012 15858.76 488.75 52607.75 88888.00 2024-01-12 23:21:03.413 012 15858.76 488.75 52607.78 88888.00 2024-01-12 23:21:03.913 012 15858.74 488.75 52607.82 88888.00 2024-01-12 23:21:04.913 012 15858.74 488.69 52607.70 88888.00 2024-01-12 23:21:05.413 012 15858.73 488.66 52607.71 88888.00 2024-01-12 23:21:05.913 012 15858.78 488.66 52607.70 88888.00 2024-01-12 23:21:06.413 012 15858.77 488.66 52607.71 88888.00 2024-01-12 23:21:06.913 012 15858.76 488.68 52607.71 88888.00 2024-01-12 23:21:07.413 012 15858.77 488.64 52607.76 88888.00 2024-01-12 23:21:07.913 012 15858.78 488.64 52607.79 88888.00 2024-01-12 23:21:08.413 012 15858.75 488.68 52607.76 88888.00 2024-01-12 23:21:08.913 012 15858.76 488.71 52607.83 88888.00 2024-01-12 23:21:09.413 012 15858.74 488.69 52607.84 88888.00 2024-01-12 23:21:09.913 012 15858.72 488.70 52607.78 88888.00 2024-01-12 23:21:10.413 012 15858.77 488.74 52607.75 88888.00 2024-01-12 23:21:10.913 012 15858.74 488.71 52607.77 88888.00 2024-01-12 23:21:11.413 012 15858.70 488.71 52607.81 88888.00 2024-01-12 23:21:11.913 012 15858.70 488.68 52607.76 88888.00 2024-01-12 23:21:12.413 012 15858.69 488.66 52607.73 88888.00 2024-01-12 23:21:12.913 012 15858.66 488.64 52607.73 88888.00 2024-01-12 23:21:13.413 012 15858.66 488.65 52607.79 88888.00 2024-01-12 23:21:13.913 012 15858.75 488.66 52607.78 88888.00 2024-01-12 23:21:14.413 012 15858.78 488.65 52607.78 88888.00 2024-01-12 23:21:14.913 012 15858.74 488.65 52607.79 88888.00 2024-01-12 23:21:15.413 012 15858.70 488.68 52607.81 88888.00 2024-01-12 23:21:15.913 012 15858.70 488.69 52607.83 88888.00 2024-01-12 23:21:16.413 012 15858.70 488.68 52607.78 88888.00 2024-01-12 23:21:16.913 012 15858.76 488.70 52607.76 88888.00 2024-01-12 23:21:17.413 012 15858.73 488.66 52607.75 88888.00 2024-01-12 23:21:17.913 012 15858.75 488.67 52607.82 88888.00 2024-01-12 23:21:18.413 012 15858.77 488.65 52607.83 88888.00 2024-01-12 23:21:18.913 012 15858.77 488.65 52607.69 88888.00 2024-01-12 23:21:19.413 012 15858.76 488.68 52607.71 88888.00 2024-01-12 23:21:19.913 012 15858.75 488.69 52607.78 88888.00 2024-01-12 23:21:20.413 012 15858.74 488.69 52607.77 88888.00 2024-01-12 23:21:20.913 012 15858.74 488.70 52607.74 88888.00 2024-01-12 23:21:21.413 012 15858.78 488.76 52607.75 88888.00 2024-01-12 23:21:21.913 012 15858.76 488.76 52607.82 88888.00 2024-01-12 23:21:22.413 012 15858.78 488.77 52607.77 88888.00 2024-01-12 23:21:22.913 012 15858.81 488.79 52607.78 88888.00 2024-01-12 23:21:23.413 012 15858.77 488.80 52607.85 88888.00 2024-01-12 23:21:23.913 012 15858.73 488.77 52607.86 88888.00 2024-01-12 23:21:24.413 012 15858.74 488.74 52607.79 88888.00 2024-01-12 23:21:24.913 012 15858.75 488.76 52607.75 88888.00 2024-01-12 23:21:25.413 012 15858.70 488.77 52607.79 88888.00 2024-01-12 23:21:25.913 012 15858.65 488.74 52607.81 88888.00 2024-01-12 23:21:26.413 012 15858.61 488.77 52607.79 88888.00 2024-01-12 23:21:26.913 012 15858.63 488.79 52607.81 88888.00 2024-01-12 23:21:27.413 012 15858.67 488.77 52607.79 88888.00 2024-01-12 23:21:27.913 012 15858.68 488.74 52607.79 88888.00 2024-01-12 23:21:28.413 012 15858.69 488.71 52607.82 88888.00 2024-01-12 23:21:28.913 012 15858.69 488.71 52607.82 88888.00 2024-01-12 23:21:29.413 012 15858.65 488.73 52607.83 88888.00 2024-01-12 23:21:29.913 012 15858.65 488.77 52607.79 88888.00 2024-01-12 23:21:30.413 012 15858.60 488.78 52607.84 88888.00 2024-01-12 23:21:30.913 012 15858.64 488.75 52607.85 88888.00 2024-01-12 23:21:31.413 012 15858.61 488.75 52607.79 88888.00 2024-01-12 23:21:31.913 012 15858.60 488.75 52607.76 88888.00 2024-01-12 23:21:32.913 012 15858.65 488.69 52607.78 88888.00 2024-01-12 23:21:33.413 012 15858.69 488.74 52607.74 88888.00 2024-01-12 23:21:33.913 012 15858.72 488.78 52607.72 88888.00 2024-01-12 23:21:34.413 012 15858.68 488.75 52607.72 88888.00 2024-01-12 23:21:34.913 012 15858.64 488.75 52607.79 88888.00 2024-01-12 23:21:35.413 012 15858.64 488.78 52607.79 88888.00 2024-01-12 23:21:35.913 012 15858.68 488.80 52607.79 88888.00 2024-01-12 23:21:36.413 012 15858.66 488.80 52607.78 88888.00 2024-01-12 23:21:36.913 012 15858.58 488.78 52607.78 88888.00 2024-01-12 23:21:37.413 012 15858.59 488.76 52607.84 88888.00 2024-01-12 23:21:37.913 012 15858.64 488.83 52607.81 88888.00 2024-01-12 23:21:38.413 012 15858.67 488.83 52607.81 88888.00 2024-01-12 23:21:38.913 012 15858.68 488.85 52607.79 88888.00 2024-01-12 23:21:39.413 012 15858.65 488.83 52607.82 88888.00 2024-01-12 23:21:39.913 012 15858.65 488.80 52607.89 88888.00 2024-01-12 23:21:40.413 012 15858.68 488.79 52607.84 88888.00 2024-01-12 23:21:40.913 012 15858.69 488.80 52607.76 88888.00 2024-01-12 23:21:41.413 012 15858.64 488.77 52607.71 88888.00 2024-01-12 23:21:41.913 012 15858.57 488.76 52607.76 88888.00 2024-01-12 23:21:42.413 012 15858.58 488.77 52607.83 88888.00 2024-01-12 23:21:42.913 012 15858.66 488.77 52607.84 88888.00 2024-01-12 23:21:43.413 012 15858.64 488.77 52607.82 88888.00 2024-01-12 23:21:43.913 012 15858.63 488.77 52607.81 88888.00 2024-01-12 23:21:44.413 012 15858.63 488.75 52607.86 88888.00 2024-01-12 23:21:44.913 012 15858.65 488.75 52607.91 88888.00 2024-01-12 23:21:45.413 012 15858.68 488.76 52607.85 88888.00 2024-01-12 23:21:45.913 012 15858.61 488.75 52607.81 88888.00 2024-01-12 23:21:46.413 012 15858.57 488.75 52607.81 88888.00 2024-01-12 23:21:46.913 012 15858.57 488.76 52607.81 88888.00 2024-01-12 23:21:47.413 012 15858.57 488.78 52607.81 88888.00 2024-01-12 23:21:47.913 012 15858.58 488.77 52607.82 88888.00 2024-01-12 23:21:48.413 012 15858.56 488.82 52607.81 88888.00 2024-01-12 23:21:48.913 012 15858.51 488.83 52607.78 88888.00 2024-01-12 23:21:49.413 012 15858.50 488.79 52607.85 88888.00 2024-01-12 23:21:49.913 012 15858.51 488.79 52607.89 88888.00 2024-01-12 23:21:50.413 012 15858.57 488.85 52607.89 88888.00 2024-01-12 23:21:50.913 012 15858.56 488.83 52607.88 88888.00 2024-01-12 23:21:51.413 012 15858.52 488.84 52607.93 88888.00 2024-01-12 23:21:51.913 012 15858.55 488.84 52607.96 88888.00 2024-01-12 23:21:52.413 012 15858.55 488.84 52607.94 88888.00 2024-01-12 23:21:52.913 012 15858.54 488.86 52607.94 88888.00 2024-01-12 23:21:53.413 012 15858.55 488.86 52607.92 88888.00 2024-01-12 23:21:53.913 012 15858.58 488.83 52607.89 88888.00 2024-01-12 23:21:54.413 012 15858.58 488.82 52607.85 88888.00 2024-01-12 23:21:54.913 012 15858.58 488.84 52607.84 88888.00 2024-01-12 23:21:55.413 012 15858.57 488.86 52607.87 88888.00 2024-01-12 23:21:55.913 012 15858.58 488.82 52607.86 88888.00 2024-01-12 23:21:56.413 012 15858.56 488.84 52607.88 88888.00 2024-01-12 23:21:56.913 012 15858.49 488.83 52607.84 88888.00 2024-01-12 23:21:57.413 012 15858.56 488.82 52607.85 88888.00 2024-01-12 23:21:57.913 012 15858.59 488.85 52607.78 88888.00 2024-01-12 23:21:58.413 012 15858.54 488.87 52607.79 88888.00 2024-01-12 23:21:58.913 012 15858.52 488.87 52607.85 88888.00 2024-01-12 23:21:59.413 012 15858.52 488.87 52607.85 88888.00 2024-01-12 23:21:59.913 012 15858.55 488.85 52607.84 88888.00 2024-01-12 23:22:00.413 012 15858.54 488.84 52607.84 88888.00 2024-01-12 23:22:00.913 012 15858.49 488.87 52607.83 88888.00 2024-01-12 23:22:01.413 012 15858.55 488.90 52607.83 88888.00 2024-01-12 23:22:01.913 012 15858.54 488.90 52607.78 88888.00 2024-01-12 23:22:02.413 012 15858.48 488.91 52607.81 88888.00 2024-01-12 23:22:02.913 012 15858.47 488.94 52607.84 88888.00 2024-01-12 23:22:03.413 012 15858.49 488.93 52607.81 88888.00 2024-01-12 23:22:03.913 012 15858.51 488.90 52607.77 88888.00 2024-01-12 23:22:04.413 012 15858.50 488.85 52607.79 88888.00 2024-01-12 23:22:04.913 012 15858.50 488.84 52607.77 88888.00 2024-01-12 23:22:05.413 012 15858.55 488.83 52607.86 88888.00 2024-01-12 23:22:05.913 012 15858.58 488.83 52607.86 88888.00 2024-01-12 23:22:06.413 012 15858.52 488.88 52607.82 88888.00 2024-01-12 23:22:06.913 012 15858.52 488.86 52607.81 88888.00 2024-01-12 23:22:07.413 012 15858.51 488.85 52607.79 88888.00 2024-01-12 23:22:07.913 012 15858.50 488.86 52607.81 88888.00 2024-01-12 23:22:08.413 012 15858.48 488.86 52607.78 88888.00 2024-01-12 23:22:08.913 012 15858.46 488.86 52607.72 88888.00 2024-01-12 23:22:09.413 012 15858.49 488.84 52607.72 88888.00 2024-01-12 23:22:09.913 012 15858.55 488.82 52607.73 88888.00 2024-01-12 23:22:10.413 012 15858.56 488.83 52607.70 88888.00 2024-01-12 23:22:10.913 012 15858.52 488.87 52607.76 88888.00 2024-01-12 23:22:11.413 012 15858.55 488.91 52607.81 88888.00 2024-01-12 23:22:11.913 012 15858.50 488.91 52607.74 88888.00 2024-01-12 23:22:12.404 012 15858.50 488.90 52607.69 88888.00 2024-01-12 23:22:12.904 012 15858.55 488.90 52607.71 88888.00 2024-01-12 23:22:13.404 012 15858.57 488.90 52607.70 88888.00 2024-01-12 23:22:13.904 012 15858.52 488.87 52607.76 88888.00 2024-01-12 23:22:14.404 012 15858.49 488.86 52607.74 88888.00 2024-01-12 23:22:14.904 012 15858.49 488.91 52607.68 88888.00 2024-01-12 23:22:15.404 012 15858.52 488.93 52607.68 88888.00 2024-01-12 23:22:15.904 012 15858.55 488.88 52607.58 88888.00 2024-01-12 23:22:16.404 012 15858.51 488.92 52607.64 88888.00 2024-01-12 23:22:16.904 012 15858.56 488.96 52607.67 88888.00 2024-01-12 23:22:17.404 012 15858.54 488.96 52607.64 88888.00 2024-01-12 23:22:17.904 012 15858.54 488.96 52607.64 88888.00 2024-01-12 23:22:18.404 012 15858.52 488.92 52607.69 88888.00 2024-01-12 23:22:18.904 012 15858.56 488.93 52607.71 88888.00 2024-01-12 23:22:19.404 012 15858.52 488.93 52607.70 88888.00 2024-01-12 23:22:19.904 012 15858.54 488.88 52607.71 88888.00 2024-01-12 23:22:20.404 012 15858.56 488.93 52607.71 88888.00 2024-01-12 23:22:20.904 012 15858.54 488.95 52607.69 88888.00 2024-01-12 23:22:21.404 012 15858.54 488.91 52607.72 88888.00 2024-01-12 23:22:21.904 012 15858.56 488.88 52607.76 88888.00 2024-01-12 23:22:22.404 012 15858.61 488.86 52607.75 88888.00 2024-01-12 23:22:22.904 012 15858.55 488.85 52607.67 88888.00 2024-01-12 23:22:23.404 012 15858.49 488.86 52607.71 88888.00 2024-01-12 23:22:23.904 012 15858.52 488.87 52607.69 88888.00 2024-01-12 23:22:24.404 012 15858.51 488.92 52607.68 88888.00 2024-01-12 23:22:24.904 012 15858.52 488.94 52607.69 88888.00 2024-01-12 23:22:25.404 012 15858.52 488.96 52607.64 88888.00 2024-01-12 23:22:25.904 012 15858.57 488.96 52607.66 88888.00 2024-01-12 23:22:26.404 012 15858.57 488.99 52607.67 88888.00 2024-01-12 23:22:26.904 012 15858.58 489.02 52607.68 88888.00 2024-01-12 23:22:27.404 012 15858.58 489.00 52607.74 88888.00 2024-01-12 23:22:27.904 012 15858.59 488.97 52607.72 88888.00 2024-01-12 23:22:28.404 012 15858.59 488.99 52607.71 88888.00 2024-01-12 23:22:28.904 012 15858.63 488.96 52607.68 88888.00 2024-01-12 23:22:29.404 012 15858.65 489.00 52607.68 88888.00 2024-01-12 23:22:29.904 012 15858.65 488.99 52607.65 88888.00 2024-01-12 23:22:30.404 012 15858.60 489.01 52607.63 88888.00 2024-01-12 23:22:30.904 012 15858.56 489.00 52607.61 88888.00 2024-01-12 23:22:31.404 012 15858.55 488.95 52607.58 88888.00 2024-01-12 23:22:31.904 012 15858.56 488.97 52607.58 88888.00 2024-01-12 23:22:32.404 012 15858.57 488.96 52607.61 88888.00 2024-01-12 23:22:32.904 012 15858.59 488.95 52607.67 88888.00 2024-01-12 23:22:33.404 012 15858.60 488.97 52607.71 88888.00 2024-01-12 23:22:33.904 012 15858.59 489.02 52607.71 88888.00 2024-01-12 23:22:34.404 012 15858.58 489.09 52607.75 88888.00 2024-01-12 23:22:34.904 012 15858.55 489.11 52607.71 88888.00 2024-01-12 23:22:35.404 012 15858.52 489.10 52607.71 88888.00 2024-01-12 23:22:35.904 012 15858.52 489.08 52607.78 88888.00 2024-01-12 23:22:36.404 012 15858.58 489.06 52607.77 88888.00 2024-01-12 23:22:36.904 012 15858.57 489.06 52607.74 88888.00 2024-01-12 23:22:37.404 012 15858.52 489.09 52607.70 88888.00 2024-01-12 23:22:37.904 012 15858.49 489.05 52607.75 88888.00 2024-01-12 23:22:38.404 012 15858.57 489.03 52607.77 88888.00 2024-01-12 23:22:38.904 012 15858.57 489.02 52607.74 88888.00 2024-01-12 23:22:39.404 012 15858.56 489.03 52607.75 88888.00 2024-01-12 23:22:39.904 012 15858.55 489.04 52607.74 88888.00 2024-01-12 23:22:40.404 012 15858.59 489.03 52607.75 88888.00 2024-01-12 23:22:40.904 012 15858.58 489.02 52607.78 88888.00 2024-01-12 23:22:41.404 012 15858.55 489.09 52607.76 88888.00 2024-01-12 23:22:41.904 012 15858.60 489.10 52607.76 88888.00 2024-01-12 23:22:42.404 012 15858.64 489.11 52607.71 88888.00 2024-01-12 23:22:42.904 012 15858.61 489.08 52607.73 88888.00 2024-01-12 23:22:43.404 012 15858.60 489.03 52607.70 88888.00 2024-01-12 23:22:43.904 012 15858.56 489.04 52607.72 88888.00 2024-01-12 23:22:44.404 012 15858.56 489.06 52607.68 88888.00 2024-01-12 23:22:44.904 012 15858.54 489.09 52607.64 88888.00 2024-01-12 23:22:45.404 012 15858.57 489.06 52607.62 88888.00 2024-01-12 23:22:45.904 012 15858.60 489.01 52607.61 88888.00 2024-01-12 23:22:46.404 012 15858.58 489.02 52607.67 88888.00 2024-01-12 23:22:46.904 012 15858.56 489.08 52607.67 88888.00 2024-01-12 23:22:47.404 012 15858.50 489.10 52607.66 88888.00 2024-01-12 23:22:47.904 012 15858.59 489.09 52607.65 88888.00 2024-01-12 23:22:48.404 012 15858.61 489.11 52607.70 88888.00 2024-01-12 23:22:48.904 012 15858.59 489.10 52607.72 88888.00 2024-01-12 23:22:49.404 012 15858.57 489.08 52607.69 88888.00 2024-01-12 23:22:49.904 012 15858.56 489.05 52607.71 88888.00 2024-01-12 23:22:50.404 012 15858.55 489.08 52607.68 88888.00 2024-01-12 23:22:50.904 012 15858.56 489.10 52607.67 88888.00 2024-01-12 23:22:51.404 012 15858.56 489.08 52607.64 88888.00 2024-01-12 23:22:51.904 012 15858.57 489.04 52607.62 88888.00 2024-01-12 23:22:52.404 012 15858.60 489.04 52607.61 88888.00 2024-01-12 23:22:52.904 012 15858.63 489.05 52607.64 88888.00 2024-01-12 23:22:53.404 012 15858.66 489.08 52607.69 88888.00 2024-01-12 23:22:53.904 012 15858.65 489.08 52607.71 88888.00 2024-01-12 23:22:54.404 012 15858.67 489.06 52607.72 88888.00 2024-01-12 23:22:54.904 012 15858.67 489.03 52607.71 88888.00 2024-01-12 23:22:55.404 012 15858.64 489.00 52607.72 88888.00 2024-01-12 23:22:55.904 012 15858.61 489.02 52607.70 88888.00 2024-01-12 23:22:56.404 012 15858.63 489.03 52607.68 88888.00 2024-01-12 23:22:56.904 012 15858.64 489.01 52607.67 88888.00 2024-01-12 23:22:57.404 012 15858.67 489.03 52607.67 88888.00 2024-01-12 23:22:57.904 012 15858.66 489.04 52607.67 88888.00 2024-01-12 23:22:58.404 012 15858.63 489.05 52607.62 88888.00 2024-01-12 23:22:58.904 012 15858.65 489.06 52607.61 88888.00 2024-01-12 23:22:59.404 012 15858.65 489.03 52607.62 88888.00 2024-01-12 23:22:59.904 012 15858.68 489.04 52607.62 88888.00 2024-01-12 23:23:00.404 012 15858.70 489.05 52607.59 88888.00 2024-01-12 23:23:00.904 012 15858.69 489.11 52607.61 88888.00 2024-01-12 23:23:01.404 012 15858.68 489.12 52607.67 88888.00 2024-01-12 23:23:01.904 012 15858.70 489.10 52607.64 88888.00 2024-01-12 23:23:02.404 012 15858.68 489.11 52607.65 88888.00 2024-01-12 23:23:02.904 012 15858.65 489.10 52607.65 88888.00 2024-01-12 23:23:03.404 012 15858.67 489.11 52607.66 88888.00 2024-01-12 23:23:03.904 012 15858.67 489.11 52607.63 88888.00 2024-01-12 23:23:04.404 012 15858.68 489.10 52607.65 88888.00 2024-01-12 23:23:04.904 012 15858.69 489.10 52607.64 88888.00 2024-01-12 23:23:05.404 012 15858.64 489.08 52607.62 88888.00 2024-01-12 23:23:05.904 012 15858.67 489.12 52607.62 88888.00 2024-01-12 23:23:06.404 012 15858.65 489.16 52607.58 88888.00 2024-01-12 23:23:06.904 012 15858.70 489.17 52607.52 88888.00 2024-01-12 23:23:08.404 012 15858.64 489.19 52607.64 88888.00 2024-01-12 23:23:08.904 012 15858.63 489.13 52607.67 88888.00 2024-01-12 23:23:09.404 012 15858.66 489.11 52607.64 88888.00 2024-01-12 23:23:09.904 012 15858.68 489.11 52607.66 88888.00 2024-01-12 23:23:10.404 012 15858.67 489.11 52607.67 88888.00 2024-01-12 23:23:10.904 012 15858.73 489.09 52607.65 88888.00 2024-01-12 23:23:11.404 012 15858.74 489.11 52607.67 88888.00 2024-01-12 23:23:11.904 012 15858.69 489.13 52607.70 88888.00 2024-01-12 23:23:12.404 012 15858.69 489.14 52607.69 88888.00 2024-01-12 23:23:12.904 012 15858.67 489.14 52607.63 88888.00 2024-01-12 23:23:13.404 012 15858.68 489.12 52607.61 88888.00 2024-01-12 23:23:13.904 012 15858.67 489.11 52607.57 88888.00 2024-01-12 23:23:14.404 012 15858.73 489.13 52607.61 88888.00 2024-01-12 23:23:14.904 012 15858.70 489.16 52607.58 88888.00 2024-01-12 23:23:15.404 012 15858.67 489.17 52607.54 88888.00 2024-01-12 23:23:15.904 012 15858.68 489.16 52607.59 88888.00 2024-01-12 23:23:16.404 012 15858.72 489.14 52607.58 88888.00 2024-01-12 23:23:16.904 012 15858.73 489.13 52607.62 88888.00 2024-01-12 23:23:17.404 012 15858.68 489.13 52607.61 88888.00 2024-01-12 23:23:17.904 012 15858.69 489.14 52607.62 88888.00 2024-01-12 23:23:18.404 012 15858.69 489.13 52607.69 88888.00 2024-01-12 23:23:18.904 012 15858.69 489.14 52607.68 88888.00 2024-01-12 23:23:19.404 012 15858.69 489.19 52607.63 88888.00 2024-01-12 23:23:19.904 012 15858.74 489.19 52607.56 88888.00 2024-01-12 23:23:20.404 012 15858.76 489.14 52607.57 88888.00 2024-01-12 23:23:20.904 012 15858.75 489.16 52607.64 88888.00 2024-01-12 23:23:21.404 012 15858.72 489.17 52607.69 88888.00 2024-01-12 23:23:21.904 012 15858.74 489.18 52607.64 88888.00 2024-01-12 23:23:22.404 012 15858.78 489.19 52607.64 88888.00 2024-01-12 23:23:22.904 012 15858.78 489.20 52607.68 88888.00 2024-01-12 23:23:23.404 012 15858.74 489.19 52607.70 88888.00 2024-01-12 23:23:23.904 012 15858.73 489.18 52607.70 88888.00 2024-01-12 23:23:24.404 012 15858.76 489.18 52607.70 88888.00 2024-01-12 23:23:24.904 012 15858.76 489.18 52607.68 88888.00 2024-01-12 23:23:25.404 012 15858.76 489.17 52607.63 88888.00 2024-01-12 23:23:25.904 012 15858.76 489.18 52607.66 88888.00 2024-01-12 23:23:26.404 012 15858.77 489.17 52607.69 88888.00 2024-01-12 23:23:26.904 012 15858.76 489.20 52607.64 88888.00 2024-01-12 23:23:27.404 012 15858.79 489.20 52607.63 88888.00 2024-01-12 23:23:27.904 012 15858.78 489.19 52607.59 88888.00 2024-01-12 23:23:28.404 012 15858.82 489.17 52607.59 88888.00 2024-01-12 23:23:28.904 012 15858.79 489.14 52607.56 88888.00 2024-01-12 23:23:29.404 012 15858.79 489.18 52607.58 88888.00 2024-01-12 23:23:29.904 012 15858.79 489.19 52607.57 88888.00 2024-01-12 23:23:30.404 012 15858.77 489.18 52607.57 88888.00 2024-01-12 23:23:30.904 012 15858.77 489.20 52607.57 88888.00 2024-01-12 23:23:31.404 012 15858.77 489.19 52607.59 88888.00 2024-01-12 23:23:31.904 012 15858.76 489.19 52607.61 88888.00 2024-01-12 23:23:32.404 012 15858.75 489.25 52607.61 88888.00 2024-01-12 23:23:32.904 012 15858.79 489.25 52607.59 88888.00 2024-01-12 23:23:33.404 012 15858.79 489.25 52607.57 88888.00 2024-01-12 23:23:33.904 012 15858.78 489.22 52607.50 88888.00 2024-01-12 23:23:34.404 012 15858.75 489.21 52607.51 88888.00 2024-01-12 23:23:34.904 012 15858.75 489.22 52607.53 88888.00 2024-01-12 23:23:35.404 012 15858.76 489.21 52607.56 88888.00 2024-01-12 23:23:35.904 012 15858.83 489.22 52607.55 88888.00 2024-01-12 23:23:36.404 012 15858.82 489.25 52607.56 88888.00 2024-01-12 23:23:36.904 012 15858.79 489.26 52607.58 88888.00 2024-01-12 23:23:37.404 012 15858.76 489.22 52607.54 88888.00 2024-01-12 23:23:37.904 012 15858.81 489.22 52607.52 88888.00 2024-01-12 23:23:38.404 012 15858.84 489.27 52607.46 88888.00 2024-01-12 23:23:38.904 012 15858.87 489.25 52607.47 88888.00 2024-01-12 23:23:39.404 012 15858.87 489.23 52607.51 88888.00 2024-01-12 23:23:39.904 012 15858.81 489.18 52607.55 88888.00 2024-01-12 23:23:40.404 012 15858.77 489.17 52607.53 88888.00 2024-01-12 23:23:40.904 012 15858.78 489.20 52607.50 88888.00 2024-01-12 23:23:41.404 012 15858.78 489.20 52607.55 88888.00 2024-01-12 23:23:41.904 012 15858.83 489.22 52607.59 88888.00 2024-01-12 23:23:42.404 012 15858.88 489.25 52607.56 88888.00 2024-01-12 23:23:42.904 012 15858.88 489.27 52607.55 88888.00 2024-01-12 23:23:43.404 012 15858.88 489.27 52607.53 88888.00 2024-01-12 23:23:43.904 012 15858.86 489.25 52607.51 88888.00 2024-01-12 23:23:44.404 012 15858.88 489.20 52607.53 88888.00 2024-01-12 23:23:44.904 012 15858.88 489.22 52607.57 88888.00 2024-01-12 23:23:45.404 012 15858.91 489.23 52607.59 88888.00 2024-01-12 23:23:45.904 012 15858.93 489.25 52607.63 88888.00 2024-01-12 23:23:46.404 012 15858.94 489.22 52607.65 88888.00 2024-01-12 23:23:46.904 012 15858.93 489.22 52607.63 88888.00 2024-01-12 23:23:47.404 012 15858.95 489.20 52607.57 88888.00 2024-01-12 23:23:47.904 012 15858.92 489.18 52607.57 88888.00 2024-01-12 23:23:48.404 012 15858.93 489.16 52607.55 88888.00 2024-01-12 23:23:48.904 012 15858.94 489.19 52607.59 88888.00 2024-01-12 23:23:49.404 012 15858.96 489.22 52607.61 88888.00 2024-01-12 23:23:49.904 012 15858.94 489.25 52607.57 88888.00 2024-01-12 23:23:50.404 012 15858.98 489.20 52607.57 88888.00 2024-01-12 23:23:50.904 012 15858.95 489.18 52607.63 88888.00 2024-01-12 23:23:51.404 012 15858.98 489.18 52607.64 88888.00 2024-01-12 23:23:51.904 012 15858.96 489.19 52607.66 88888.00 2024-01-12 23:23:52.404 012 15858.93 489.19 52607.68 88888.00 2024-01-12 23:23:52.904 012 15858.91 489.17 52607.68 88888.00 2024-01-12 23:23:53.404 012 15858.86 489.20 52607.67 88888.00 2024-01-12 23:23:53.904 012 15858.89 489.23 52607.61 88888.00 2024-01-12 23:23:54.404 012 15858.92 489.26 52607.58 88888.00 2024-01-12 23:23:54.904 012 15858.89 489.27 52607.56 88888.00 2024-01-12 23:23:55.404 012 15858.87 489.29 52607.49 88888.00 2024-01-12 23:23:55.904 012 15858.92 489.28 52607.46 88888.00 2024-01-12 23:23:56.404 012 15858.93 489.29 52607.47 88888.00 2024-01-12 23:23:56.904 012 15858.95 489.27 52607.49 88888.00 2024-01-12 23:23:57.404 012 15858.96 489.27 52607.50 88888.00 2024-01-12 23:23:57.904 012 15858.91 489.23 52607.51 88888.00 2024-01-12 23:23:58.404 012 15858.89 489.22 52607.59 88888.00 2024-01-12 23:23:59.404 012 15858.92 489.29 52607.66 88888.00 2024-01-12 23:23:59.904 012 15858.95 489.30 52607.64 88888.00 2024-01-12 23:24:00.404 012 15858.95 489.30 52607.63 88888.00 2024-01-12 23:24:00.904 012 15858.95 489.28 52607.61 88888.00 2024-01-12 23:24:01.404 012 15858.92 489.23 52607.61 88888.00 2024-01-12 23:24:01.904 012 15858.92 489.25 52607.54 88888.00 2024-01-12 23:24:02.404 012 15858.94 489.25 52607.54 88888.00 2024-01-12 23:24:02.904 012 15858.96 489.26 52607.53 88888.00 2024-01-12 23:24:03.404 012 15858.95 489.28 52607.52 88888.00 2024-01-12 23:24:03.904 012 15858.94 489.28 52607.55 88888.00 2024-01-12 23:24:04.404 012 15858.93 489.29 52607.52 88888.00 2024-01-12 23:24:04.904 012 15859.00 489.34 52607.52 88888.00 2024-01-12 23:24:05.404 012 15859.01 489.34 52607.56 88888.00 2024-01-12 23:24:05.904 012 15858.98 489.30 52607.61 88888.00 2024-01-12 23:24:06.404 012 15858.97 489.30 52607.65 88888.00 2024-01-12 23:24:06.904 012 15858.94 489.34 52607.65 88888.00 2024-01-12 23:24:07.404 012 15858.96 489.30 52607.64 88888.00 2024-01-12 23:24:07.904 012 15859.02 489.30 52607.63 88888.00 2024-01-12 23:24:08.404 012 15859.01 489.31 52607.61 88888.00 2024-01-12 23:24:09.404 012 15859.01 489.29 52607.53 88888.00 2024-01-12 23:24:09.904 012 15859.01 489.28 52607.56 88888.00 2024-01-12 23:24:10.404 012 15859.01 489.29 52607.55 88888.00 2024-01-12 23:24:10.904 012 15859.03 489.28 52607.53 88888.00 2024-01-12 23:24:11.404 012 15859.00 489.29 52607.53 88888.00 2024-01-12 23:24:11.904 012 15858.97 489.34 52607.55 88888.00 2024-01-12 23:24:12.404 012 15859.00 489.29 52607.57 88888.00 2024-01-12 23:24:12.904 012 15858.98 489.23 52607.59 88888.00 2024-01-12 23:24:13.404 012 15859.04 489.26 52607.64 88888.00 2024-01-12 23:24:13.904 012 15859.03 489.28 52607.64 88888.00 2024-01-12 23:24:14.404 012 15859.00 489.27 52607.65 88888.00 2024-01-12 23:24:14.904 012 15858.98 489.26 52607.63 88888.00 2024-01-12 23:24:15.404 012 15859.00 489.28 52607.56 88888.00 2024-01-12 23:24:15.904 012 15859.02 489.29 52607.57 88888.00 2024-01-12 23:24:16.404 012 15859.02 489.34 52607.51 88888.00 2024-01-12 23:24:16.904 012 15859.03 489.35 52607.52 88888.00 2024-01-12 23:24:17.404 012 15859.07 489.32 52607.54 88888.00 2024-01-12 23:24:17.904 012 15859.09 489.28 52607.54 88888.00 2024-01-12 23:24:18.404 012 15859.09 489.28 52607.54 88888.00 2024-01-12 23:24:18.904 012 15859.11 489.26 52607.52 88888.00 2024-01-12 23:24:19.404 012 15859.11 489.32 52607.50 88888.00 2024-01-12 23:24:19.904 012 15859.07 489.34 52607.55 88888.00 2024-01-12 23:24:20.404 012 15859.11 489.36 52607.62 88888.00 2024-01-12 23:24:20.904 012 15859.12 489.36 52607.64 88888.00 2024-01-12 23:24:21.404 012 15859.13 489.35 52607.63 88888.00 2024-01-12 23:24:21.904 012 15859.12 489.31 52607.55 88888.00 2024-01-12 23:24:22.404 012 15859.16 489.31 52607.53 88888.00 2024-01-12 23:24:22.904 012 15859.11 489.28 52607.54 88888.00 2024-01-12 23:24:23.404 012 15859.12 489.25 52607.48 88888.00 2024-01-12 23:24:23.904 012 15859.12 489.26 52607.49 88888.00 2024-01-12 23:24:24.404 012 15859.13 489.25 52607.49 88888.00 2024-01-12 23:24:24.904 012 15859.11 489.26 52607.49 88888.00 2024-01-12 23:24:25.404 012 15859.12 489.29 52607.49 88888.00 2024-01-12 23:24:25.904 012 15859.16 489.22 52607.52 88888.00 2024-01-12 23:24:26.404 012 15859.21 489.21 52607.52 88888.00 2024-01-12 23:24:26.904 012 15859.15 489.20 52607.44 88888.00 2024-01-12 23:24:27.404 012 15859.19 489.20 52607.43 88888.00 2024-01-12 23:24:27.904 012 15859.16 489.23 52607.48 88888.00 2024-01-12 23:24:28.404 012 15859.19 489.27 52607.51 88888.00 2024-01-12 23:24:28.904 012 15859.23 489.28 52607.54 88888.00 2024-01-12 23:24:29.404 012 15859.22 489.25 52607.51 88888.00 2024-01-12 23:24:29.904 012 15859.24 489.25 52607.53 88888.00 2024-01-12 23:24:30.404 012 15859.23 489.29 52607.51 88888.00 2024-01-12 23:24:30.904 012 15859.18 489.29 52607.48 88888.00 2024-01-12 23:24:31.404 012 15859.21 489.27 52607.46 88888.00 2024-01-12 23:24:31.904 012 15859.21 489.25 52607.44 88888.00 2024-01-12 23:24:32.404 012 15859.24 489.23 52607.50 88888.00 2024-01-12 23:24:32.904 012 15859.23 489.29 52607.53 88888.00 2024-01-12 23:24:33.404 012 15859.28 489.30 52607.50 88888.00 2024-01-12 23:24:33.904 012 15859.25 489.31 52607.48 88888.00 2024-01-12 23:24:34.404 012 15859.27 489.29 52607.51 88888.00 2024-01-12 23:24:34.904 012 15859.31 489.30 52607.52 88888.00 2024-01-12 23:24:35.404 012 15859.30 489.26 52607.55 88888.00 2024-01-12 23:24:35.904 012 15859.29 489.23 52607.61 88888.00 2024-01-12 23:24:36.404 012 15859.29 489.29 52607.56 88888.00 2024-01-12 23:24:36.904 012 15859.29 489.31 52607.51 88888.00 2024-01-12 23:24:37.404 012 15859.25 489.28 52607.47 88888.00 2024-01-12 23:24:37.904 012 15859.23 489.27 52607.45 88888.00 2024-01-12 23:24:38.404 012 15859.22 489.26 52607.46 88888.00 2024-01-12 23:24:38.904 012 15859.24 489.23 52607.44 88888.00 2024-01-12 23:24:39.404 012 15859.23 489.22 52607.45 88888.00 2024-01-12 23:24:39.904 012 15859.22 489.22 52607.49 88888.00 2024-01-12 23:24:40.404 012 15859.25 489.26 52607.48 88888.00 2024-01-12 23:24:40.904 012 15859.23 489.22 52607.50 88888.00 2024-01-12 23:24:41.404 012 15859.25 489.21 52607.47 88888.00 2024-01-12 23:24:41.904 012 15859.25 489.22 52607.51 88888.00 2024-01-12 23:24:42.404 012 15859.25 489.23 52607.53 88888.00 2024-01-12 23:24:42.904 012 15859.24 489.27 52607.53 88888.00 2024-01-12 23:24:43.404 012 15859.30 489.27 52607.50 88888.00 2024-01-12 23:24:43.904 012 15859.30 489.23 52607.49 88888.00 2024-01-12 23:24:44.404 012 15859.28 489.25 52607.47 88888.00 2024-01-12 23:24:44.904 012 15859.24 489.22 52607.46 88888.00 2024-01-12 23:24:45.404 012 15859.25 489.23 52607.48 88888.00 2024-01-12 23:24:45.904 012 15859.25 489.20 52607.42 88888.00 2024-01-12 23:24:46.404 012 15859.23 489.19 52607.33 88888.00 2024-01-12 23:24:46.904 012 15859.21 489.21 52607.34 88888.00 2024-01-12 23:24:47.404 012 15859.23 489.21 52607.38 88888.00 2024-01-12 23:24:47.904 012 15859.22 489.21 52607.40 88888.00 2024-01-12 23:24:48.404 012 15859.22 489.22 52607.44 88888.00 2024-01-12 23:24:48.904 012 15859.23 489.27 52607.47 88888.00 2024-01-12 23:24:49.404 012 15859.24 489.22 52607.48 88888.00 2024-01-12 23:24:49.904 012 15859.25 489.22 52607.53 88888.00 2024-01-12 23:24:50.404 012 15859.30 489.28 52607.54 88888.00 2024-01-12 23:24:50.904 012 15859.37 489.29 52607.51 88888.00 2024-01-12 23:24:51.404 012 15859.39 489.28 52607.51 88888.00 2024-01-12 23:24:51.904 012 15859.32 489.27 52607.46 88888.00 2024-01-12 23:24:52.404 012 15859.27 489.29 52607.43 88888.00 2024-01-12 23:24:52.904 012 15859.31 489.29 52607.44 88888.00 2024-01-12 23:24:53.404 012 15859.37 489.22 52607.43 88888.00 2024-01-12 23:24:53.904 012 15859.41 489.20 52607.36 88888.00 2024-01-12 23:24:54.404 012 15859.38 489.28 52607.38 88888.00 2024-01-12 23:24:54.904 012 15859.38 489.30 52607.43 88888.00 2024-01-12 23:24:55.404 012 15859.36 489.26 52607.45 88888.00 2024-01-12 23:24:55.904 012 15859.33 489.23 52607.50 88888.00 2024-01-12 23:24:56.404 012 15859.34 489.27 52607.53 88888.00 2024-01-12 23:24:56.904 012 15859.29 489.29 52607.50 88888.00 2024-01-12 23:24:57.404 012 15859.31 489.28 52607.47 88888.00 2024-01-12 23:24:57.904 012 15859.34 489.27 52607.49 88888.00 2024-01-12 23:24:58.404 012 15859.33 489.26 52607.47 88888.00 2024-01-12 23:24:58.904 012 15859.40 489.20 52607.43 88888.00 2024-01-12 23:24:59.404 012 15859.40 489.21 52607.41 88888.00 2024-01-12 23:24:59.904 012 15859.38 489.20 52607.43 88888.00 2024-01-12 23:25:00.404 012 15859.40 489.20 52607.49 88888.00 2024-01-12 23:25:00.904 012 15859.39 489.20 52607.44 88888.00 2024-01-12 23:25:01.404 012 15859.37 489.22 52607.42 88888.00 2024-01-12 23:25:01.904 012 15859.38 489.21 52607.42 88888.00 2024-01-12 23:25:02.404 012 15859.39 489.22 52607.43 88888.00 2024-01-12 23:25:02.904 012 15859.37 489.20 52607.46 88888.00 2024-01-12 23:25:03.404 012 15859.34 489.18 52607.47 88888.00 2024-01-12 23:25:03.904 012 15859.34 489.16 52607.47 88888.00 2024-01-12 23:25:04.404 012 15859.37 489.12 52607.47 88888.00 2024-01-12 23:25:04.904 012 15859.39 489.14 52607.48 88888.00 2024-01-12 23:25:05.404 012 15859.39 489.14 52607.48 88888.00 2024-01-12 23:25:05.904 012 15859.39 489.14 52607.44 88888.00 2024-01-12 23:25:06.404 012 15859.41 489.17 52607.42 88888.00 2024-01-12 23:25:06.904 012 15859.41 489.19 52607.45 88888.00 2024-01-12 23:25:07.404 012 15859.43 489.19 52607.47 88888.00 2024-01-12 23:25:07.904 012 15859.43 489.19 52607.46 88888.00 2024-01-12 23:25:08.404 012 15859.40 489.21 52607.46 88888.00 2024-01-12 23:25:08.904 012 15859.37 489.22 52607.43 88888.00 2024-01-12 23:25:09.404 012 15859.40 489.22 52607.45 88888.00 2024-01-12 23:25:09.904 012 15859.39 489.21 52607.50 88888.00 2024-01-12 23:25:11.404 012 15859.46 489.20 52607.54 88888.00 2024-01-12 23:25:11.904 012 15859.48 489.22 52607.50 88888.00 2024-01-12 23:25:12.404 012 15859.50 489.23 52607.49 88888.00 2024-01-12 23:25:12.904 012 15859.46 489.25 52607.45 88888.00 2024-01-12 23:25:13.404 012 15859.45 489.22 52607.41 88888.00 2024-01-12 23:25:13.904 012 15859.40 489.18 52607.41 88888.00 2024-01-12 23:25:14.404 012 15859.34 489.23 52607.43 88888.00 2024-01-12 23:25:14.904 012 15859.33 489.23 52607.44 88888.00 2024-01-12 23:25:15.404 012 15859.37 489.23 52607.42 88888.00 2024-01-12 23:25:15.904 012 15859.38 489.30 52607.43 88888.00 2024-01-12 23:25:16.404 012 15859.32 489.30 52607.44 88888.00 2024-01-12 23:25:16.904 012 15859.32 489.32 52607.51 88888.00 2024-01-12 23:25:17.404 012 15859.32 489.34 52607.53 88888.00 2024-01-12 23:25:17.904 012 15859.33 489.32 52607.47 88888.00 2024-01-12 23:25:18.404 012 15859.37 489.30 52607.45 88888.00 2024-01-12 23:25:18.904 012 15859.37 489.25 52607.46 88888.00 2024-01-12 23:25:19.404 012 15859.39 489.23 52607.51 88888.00 2024-01-12 23:25:19.904 012 15859.42 489.25 52607.55 88888.00 2024-01-12 23:25:20.904 012 15859.41 489.21 52607.48 88888.00 2024-01-12 23:25:21.404 012 15859.42 489.14 52607.48 88888.00 2024-01-12 23:25:21.904 012 15859.45 489.14 52607.51 88888.00 2024-01-12 23:25:22.404 012 15859.48 489.13 52607.53 88888.00 2024-01-12 23:25:22.904 012 15859.48 489.13 52607.52 88888.00 2024-01-12 23:25:23.404 012 15859.48 489.14 52607.49 88888.00 2024-01-12 23:25:23.904 012 15859.45 489.11 52607.48 88888.00 2024-01-12 23:25:24.404 012 15859.50 489.10 52607.54 88888.00 2024-01-12 23:25:24.904 012 15859.56 489.11 52607.52 88888.00 2024-01-12 23:25:25.404 012 15859.57 489.09 52607.49 88888.00 2024-01-12 23:25:25.904 012 15859.48 489.11 52607.50 88888.00 2024-01-12 23:25:26.404 012 15859.50 489.17 52607.55 88888.00 2024-01-12 23:25:26.904 012 15859.55 489.14 52607.57 88888.00 2024-01-12 23:25:27.404 012 15859.58 489.13 52607.56 88888.00 2024-01-12 23:25:27.904 012 15859.58 489.14 52607.55 88888.00 2024-01-12 23:25:28.404 012 15859.50 489.11 52607.53 88888.00 2024-01-12 23:25:28.904 012 15859.48 489.10 52607.57 88888.00 2024-01-12 23:25:29.404 012 15859.50 489.10 52607.56 88888.00 2024-01-12 23:25:29.904 012 15859.57 489.05 52607.57 88888.00 2024-01-12 23:25:30.904 012 15859.49 489.06 52607.58 88888.00 2024-01-12 23:25:31.404 012 15859.52 489.08 52607.63 88888.00 2024-01-12 23:25:31.904 012 15859.52 489.04 52607.65 88888.00 2024-01-12 23:25:32.404 012 15859.51 489.04 52607.59 88888.00 2024-01-12 23:25:32.904 012 15859.50 489.06 52607.54 88888.00 2024-01-12 23:25:33.404 012 15859.57 489.10 52607.51 88888.00 2024-01-12 23:25:33.904 012 15859.59 489.11 52607.53 88888.00 2024-01-12 23:25:34.404 012 15859.61 489.11 52607.50 88888.00 2024-01-12 23:25:34.904 012 15859.61 489.10 52607.47 88888.00 2024-01-12 23:25:35.404 012 15859.58 489.09 52607.46 88888.00 2024-01-12 23:25:35.904 012 15859.57 489.06 52607.48 88888.00 2024-01-12 23:25:36.404 012 15859.57 489.04 52607.55 88888.00 2024-01-12 23:25:36.904 012 15859.56 489.05 52607.57 88888.00 2024-01-12 23:25:37.404 012 15859.50 489.05 52607.52 88888.00 2024-01-12 23:25:37.904 012 15859.50 489.06 52607.49 88888.00 2024-01-12 23:25:38.404 012 15859.51 489.04 52607.56 88888.00 2024-01-12 23:25:38.904 012 15859.49 489.08 52607.52 88888.00 2024-01-12 23:25:39.404 012 15859.55 489.11 52607.53 88888.00 2024-01-12 23:25:39.904 012 15859.63 489.11 52607.50 88888.00 2024-01-12 23:25:40.404 012 15859.59 489.12 52607.49 88888.00 2024-01-12 23:25:40.904 012 15859.60 489.09 52607.52 88888.00 2024-01-12 23:25:41.404 012 15859.59 489.03 52607.50 88888.00 2024-01-12 23:25:41.904 012 15859.60 488.99 52607.43 88888.00 2024-01-12 23:25:42.404 012 15859.58 489.02 52607.40 88888.00 2024-01-12 23:25:42.904 012 15859.55 489.08 52607.46 88888.00 2024-01-12 23:25:43.404 012 15859.57 489.04 52607.45 88888.00 2024-01-12 23:25:43.904 012 15859.60 489.04 52607.43 88888.00 2024-01-12 23:25:44.404 012 15859.63 489.05 52607.45 88888.00 2024-01-12 23:25:44.904 012 15859.63 489.04 52607.48 88888.00 2024-01-12 23:25:45.404 012 15859.64 489.04 52607.50 88888.00 2024-01-12 23:25:45.904 012 15859.63 489.03 52607.53 88888.00 2024-01-12 23:25:46.404 012 15859.65 489.02 52607.54 88888.00 2024-01-12 23:25:46.904 012 15859.64 488.99 52607.49 88888.00 2024-01-12 23:25:47.404 012 15859.64 488.97 52607.57 88888.00 2024-01-12 23:25:47.904 012 15859.66 488.96 52607.61 88888.00 2024-01-12 23:25:48.404 012 15859.68 488.95 52607.55 88888.00 2024-01-12 23:25:48.904 012 15859.63 488.95 52607.49 88888.00 2024-01-12 23:25:49.404 012 15859.61 488.95 52607.43 88888.00 2024-01-12 23:25:49.904 012 15859.60 488.99 52607.45 88888.00 2024-01-12 23:25:50.404 012 15859.57 489.00 52607.49 88888.00 2024-01-12 23:25:50.904 012 15859.58 489.04 52607.50 88888.00 2024-01-12 23:25:51.404 012 15859.60 489.01 52607.46 88888.00 2024-01-12 23:25:51.904 012 15859.63 488.99 52607.47 88888.00 2024-01-12 23:25:52.404 012 15859.66 488.92 52607.48 88888.00 2024-01-12 23:25:52.904 012 15859.59 488.91 52607.53 88888.00 2024-01-12 23:25:53.404 012 15859.59 488.91 52607.54 88888.00 2024-01-12 23:25:53.904 012 15859.61 488.94 52607.52 88888.00 2024-01-12 23:25:54.404 012 15859.61 488.93 52607.47 88888.00 2024-01-12 23:25:54.904 012 15859.57 488.92 52607.44 88888.00 2024-01-12 23:25:55.404 012 15859.63 488.95 52607.50 88888.00 2024-01-12 23:25:55.904 012 15859.65 488.95 52607.46 88888.00 2024-01-12 23:25:56.404 012 15859.59 488.95 52607.43 88888.00 2024-01-12 23:25:56.904 012 15859.58 488.99 52607.42 88888.00 2024-01-12 23:25:57.404 012 15859.59 488.97 52607.40 88888.00 2024-01-12 23:25:57.904 012 15859.60 488.95 52607.46 88888.00 2024-01-12 23:25:58.404 012 15859.64 488.93 52607.45 88888.00 2024-01-12 23:25:58.904 012 15859.64 488.95 52607.43 88888.00 2024-01-12 23:25:59.404 012 15859.56 488.93 52607.43 88888.00 2024-01-12 23:25:59.904 012 15859.57 488.96 52607.47 88888.00 2024-01-12 23:26:00.404 012 15859.58 488.95 52607.51 88888.00 2024-01-12 23:26:00.904 012 15859.59 488.93 52607.52 88888.00 2024-01-12 23:26:01.404 012 15859.59 488.94 52607.51 88888.00 2024-01-12 23:26:01.904 012 15859.60 488.95 52607.49 88888.00 2024-01-12 23:26:02.404 012 15859.60 488.99 52607.49 88888.00 2024-01-12 23:26:02.904 012 15859.57 488.96 52607.45 88888.00 2024-01-12 23:26:03.404 012 15859.60 488.96 52607.40 88888.00 2024-01-12 23:26:03.904 012 15859.57 488.97 52607.41 88888.00 2024-01-12 23:26:04.404 012 15859.56 488.97 52607.43 88888.00 2024-01-12 23:26:04.904 012 15859.59 488.95 52607.46 88888.00 2024-01-12 23:26:05.404 012 15859.56 488.97 52607.51 88888.00 2024-01-12 23:26:05.904 012 15859.56 488.95 52607.47 88888.00 2024-01-12 23:26:06.404 012 15859.58 488.93 52607.43 88888.00 2024-01-12 23:26:06.904 012 15859.63 488.94 52607.46 88888.00 2024-01-12 23:26:07.404 012 15859.59 488.95 52607.40 88888.00 2024-01-12 23:26:07.904 012 15859.59 488.96 52607.43 88888.00 2024-01-12 23:26:08.404 012 15859.63 488.97 52607.47 88888.00 2024-01-12 23:26:08.904 012 15859.61 488.96 52607.45 88888.00 2024-01-12 23:26:09.404 012 15859.64 488.95 52607.40 88888.00 2024-01-12 23:26:09.904 012 15859.59 488.94 52607.38 88888.00 2024-01-12 23:26:10.404 012 15859.58 488.90 52607.37 88888.00 2024-01-12 23:26:10.904 012 15859.58 488.91 52607.34 88888.00 2024-01-12 23:26:11.404 012 15859.60 488.92 52607.32 88888.00 2024-01-12 23:26:12.404 012 15859.63 488.99 52607.40 88888.00 2024-01-12 23:26:12.904 012 15859.63 488.99 52607.44 88888.00 2024-01-12 23:26:13.404 012 15859.64 489.00 52607.48 88888.00 2024-01-12 23:26:13.904 012 15859.61 489.01 52607.52 88888.00 2024-01-12 23:26:14.404 012 15859.64 489.01 52607.47 88888.00 2024-01-12 23:26:14.904 012 15859.67 488.96 52607.46 88888.00 2024-01-12 23:26:15.404 012 15859.64 488.93 52607.43 88888.00 2024-01-12 23:26:15.904 012 15859.63 488.93 52607.45 88888.00 2024-01-12 23:26:16.404 012 15859.65 488.93 52607.46 88888.00 2024-01-12 23:26:16.904 012 15859.66 488.95 52607.44 88888.00 2024-01-12 23:26:17.404 012 15859.63 489.01 52607.38 88888.00 2024-01-12 23:26:17.904 012 15859.63 488.95 52607.41 88888.00 2024-01-12 23:26:18.404 012 15859.67 488.96 52607.44 88888.00 2024-01-12 23:26:18.904 012 15859.66 488.97 52607.42 88888.00 2024-01-12 23:26:19.404 012 15859.68 488.95 52607.46 88888.00 2024-01-12 23:26:19.904 012 15859.63 488.97 52607.46 88888.00 2024-01-12 23:26:20.404 012 15859.61 488.96 52607.45 88888.00 2024-01-12 23:26:20.904 012 15859.67 488.97 52607.46 88888.00 2024-01-12 23:26:21.404 012 15859.67 488.96 52607.50 88888.00 2024-01-12 23:26:21.904 012 15859.70 488.97 52607.49 88888.00 2024-01-12 23:26:22.404 012 15859.66 489.00 52607.50 88888.00 2024-01-12 23:26:22.904 012 15859.66 488.93 52607.48 88888.00 2024-01-12 23:26:23.404 012 15859.72 488.92 52607.44 88888.00 2024-01-12 23:26:23.904 012 15859.70 489.01 52607.43 88888.00 2024-01-12 23:26:24.404 012 15859.64 488.97 52607.45 88888.00 2024-01-12 23:26:24.904 012 15859.64 489.00 52607.44 88888.00 2024-01-12 23:26:25.404 012 15859.67 488.96 52607.45 88888.00 2024-01-12 23:26:25.904 012 15859.73 488.99 52607.42 88888.00 2024-01-12 23:26:26.404 012 15859.66 488.99 52607.46 88888.00 2024-01-12 23:26:26.904 012 15859.60 488.99 52607.47 88888.00 2024-01-12 23:26:27.404 012 15859.58 488.95 52607.46 88888.00 2024-01-12 23:26:27.904 012 15859.66 488.91 52607.40 88888.00 2024-01-12 23:26:28.404 012 15859.64 488.93 52607.41 88888.00 2024-01-12 23:26:28.904 012 15859.63 488.95 52607.41 88888.00 2024-01-12 23:26:29.404 012 15859.65 488.94 52607.41 88888.00 2024-01-12 23:26:29.904 012 15859.66 488.95 52607.42 88888.00 2024-01-12 23:26:30.404 012 15859.65 488.93 52607.36 88888.00 2024-01-12 23:26:30.904 012 15859.60 488.94 52607.35 88888.00 2024-01-12 23:26:31.404 012 15859.58 488.95 52607.36 88888.00 2024-01-12 23:26:31.904 012 15859.61 488.96 52607.35 88888.00 2024-01-12 23:26:32.404 012 15859.61 488.95 52607.36 88888.00 2024-01-12 23:26:32.904 012 15859.60 488.93 52607.37 88888.00 2024-01-12 23:26:33.404 012 15859.61 488.95 52607.40 88888.00 2024-01-12 23:26:33.904 012 15859.63 488.95 52607.34 88888.00 2024-01-12 23:26:34.404 012 15859.65 488.96 52607.36 88888.00 2024-01-12 23:26:34.904 012 15859.65 489.00 52607.41 88888.00 2024-01-12 23:26:35.404 012 15859.64 488.99 52607.45 88888.00 2024-01-12 23:26:35.904 012 15859.65 489.02 52607.46 88888.00 2024-01-12 23:26:36.404 012 15859.61 489.02 52607.47 88888.00 2024-01-12 23:26:36.904 012 15859.63 489.03 52607.52 88888.00 2024-01-12 23:26:37.405 012 15859.65 489.02 52607.52 88888.00 2024-01-12 23:26:37.905 012 15859.67 489.00 52607.46 88888.00 2024-01-12 23:26:38.405 012 15859.70 488.97 52607.41 88888.00 2024-01-12 23:26:38.905 012 15859.73 488.99 52607.41 88888.00 2024-01-12 23:26:39.405 012 15859.70 489.00 52607.38 88888.00 2024-01-12 23:26:39.905 012 15859.67 488.99 52607.36 88888.00 2024-01-12 23:26:40.405 012 15859.59 489.00 52607.38 88888.00 2024-01-12 23:26:40.905 012 15859.63 488.97 52607.37 88888.00 2024-01-12 23:26:41.405 012 15859.63 488.97 52607.37 88888.00 2024-01-12 23:26:41.905 012 15859.61 488.97 52607.38 88888.00 2024-01-12 23:26:42.405 012 15859.61 489.03 52607.44 88888.00 2024-01-12 23:26:42.905 012 15859.61 489.03 52607.46 88888.00 2024-01-12 23:26:43.405 012 15859.63 489.04 52607.45 88888.00 2024-01-12 23:26:43.905 012 15859.60 489.03 52607.46 88888.00 2024-01-12 23:26:44.405 012 15859.63 489.05 52607.42 88888.00 2024-01-12 23:26:44.905 012 15859.64 489.05 52607.47 88888.00 2024-01-12 23:26:45.405 012 15859.65 488.99 52607.43 88888.00 2024-01-12 23:26:45.905 012 15859.65 488.95 52607.38 88888.00 2024-01-12 23:26:46.405 012 15859.68 488.99 52607.34 88888.00 2024-01-12 23:26:46.905 012 15859.70 488.99 52607.31 88888.00 2024-01-12 23:26:47.405 012 15859.69 488.96 52607.31 88888.00 2024-01-12 23:26:47.905 012 15859.67 488.96 52607.38 88888.00 2024-01-12 23:26:48.405 012 15859.64 488.94 52607.42 88888.00 2024-01-12 23:26:48.905 012 15859.63 488.97 52607.38 88888.00 2024-01-12 23:26:49.405 012 15859.65 488.96 52607.40 88888.00 2024-01-12 23:26:49.905 012 15859.67 488.96 52607.44 88888.00 2024-01-12 23:26:50.405 012 15859.69 488.95 52607.43 88888.00 2024-01-12 23:26:50.905 012 15859.70 488.93 52607.37 88888.00 2024-01-12 23:26:51.405 012 15859.67 488.93 52607.36 88888.00 2024-01-12 23:26:51.905 012 15859.70 488.94 52607.38 88888.00 2024-01-12 23:26:52.405 012 15859.72 488.99 52607.38 88888.00 2024-01-12 23:26:52.905 012 15859.72 488.95 52607.31 88888.00 2024-01-12 23:26:53.405 012 15859.69 488.92 52607.32 88888.00 2024-01-12 23:26:53.905 012 15859.73 488.92 52607.30 88888.00 2024-01-12 23:26:54.405 012 15859.69 488.93 52607.33 88888.00 2024-01-12 23:26:54.905 012 15859.68 488.94 52607.38 88888.00 2024-01-12 23:26:55.405 012 15859.69 488.96 52607.35 88888.00 2024-01-12 23:26:55.905 012 15859.70 488.94 52607.36 88888.00 2024-01-12 23:26:56.405 012 15859.74 488.91 52607.36 88888.00 2024-01-12 23:26:56.905 012 15859.73 488.93 52607.41 88888.00 2024-01-12 23:26:57.405 012 15859.72 488.94 52607.42 88888.00 2024-01-12 23:26:57.905 012 15859.69 488.96 52607.44 88888.00 2024-01-12 23:26:58.405 012 15859.72 488.96 52607.43 88888.00 2024-01-12 23:26:58.905 012 15859.70 488.96 52607.41 88888.00 2024-01-12 23:26:59.405 012 15859.76 488.91 52607.36 88888.00 2024-01-12 23:26:59.905 012 15859.81 488.88 52607.34 88888.00 2024-01-12 23:27:00.405 012 15859.75 488.88 52607.34 88888.00 2024-01-12 23:27:00.905 012 15859.73 488.86 52607.41 88888.00 2024-01-12 23:27:01.405 012 15859.73 488.86 52607.38 88888.00 2024-01-12 23:27:01.905 012 15859.73 488.91 52607.38 88888.00 2024-01-12 23:27:02.405 012 15859.78 488.90 52607.37 88888.00 2024-01-12 23:27:02.905 012 15859.74 488.90 52607.38 88888.00 2024-01-12 23:27:03.405 012 15859.74 488.92 52607.38 88888.00 2024-01-12 23:27:03.905 012 15859.73 488.93 52607.42 88888.00 2024-01-12 23:27:04.405 012 15859.77 488.87 52607.45 88888.00 2024-01-12 23:27:04.905 012 15859.76 488.90 52607.48 88888.00 2024-01-12 23:27:05.405 012 15859.73 488.91 52607.47 88888.00 2024-01-12 23:27:05.905 012 15859.79 488.92 52607.45 88888.00 2024-01-12 23:27:06.405 012 15859.75 488.92 52607.37 88888.00 2024-01-12 23:27:06.905 012 15859.74 488.95 52607.37 88888.00 2024-01-12 23:27:07.405 012 15859.73 488.96 52607.34 88888.00 2024-01-12 23:27:07.905 012 15859.74 488.96 52607.36 88888.00 2024-01-12 23:27:08.405 012 15859.74 488.95 52607.34 88888.00 2024-01-12 23:27:08.905 012 15859.75 488.94 52607.34 88888.00 2024-01-12 23:27:09.405 012 15859.83 488.93 52607.34 88888.00 2024-01-12 23:27:09.905 012 15859.81 488.91 52607.35 88888.00 2024-01-12 23:27:10.405 012 15859.77 488.86 52607.36 88888.00 2024-01-12 23:27:10.905 012 15859.75 488.88 52607.43 88888.00 2024-01-12 23:27:11.405 012 15859.84 488.88 52607.44 88888.00 2024-01-12 23:27:11.905 012 15859.84 488.88 52607.43 88888.00 2024-01-12 23:27:12.405 012 15859.83 488.84 52607.46 88888.00 2024-01-12 23:27:12.905 012 15859.84 488.82 52607.46 88888.00 2024-01-12 23:27:13.405 012 15859.88 488.80 52607.40 88888.00 2024-01-12 23:27:13.905 012 15859.88 488.84 52607.35 88888.00 2024-01-12 23:27:14.405 012 15859.84 488.83 52607.34 88888.00 2024-01-12 23:27:14.905 012 15859.85 488.83 52607.34 88888.00 2024-01-12 23:27:15.405 012 15859.86 488.85 52607.34 88888.00 2024-01-12 23:27:15.905 012 15859.86 488.85 52607.31 88888.00 2024-01-12 23:27:16.405 012 15859.87 488.80 52607.27 88888.00 2024-01-12 23:27:16.905 012 15859.85 488.83 52607.31 88888.00 2024-01-12 23:27:17.405 012 15859.83 488.87 52607.33 88888.00 2024-01-12 23:27:17.905 012 15859.82 488.86 52607.36 88888.00 2024-01-12 23:27:18.405 012 15859.84 488.85 52607.38 88888.00 2024-01-12 23:27:18.905 012 15859.84 488.87 52607.40 88888.00 2024-01-12 23:27:19.405 012 15859.83 488.90 52607.38 88888.00 2024-01-12 23:27:19.905 012 15859.81 488.88 52607.34 88888.00 2024-01-12 23:27:20.405 012 15859.82 488.86 52607.35 88888.00 2024-01-12 23:27:20.905 012 15859.83 488.85 52607.37 88888.00 2024-01-12 23:27:21.405 012 15859.86 488.87 52607.32 88888.00 2024-01-12 23:27:21.905 012 15859.82 488.87 52607.36 88888.00 2024-01-12 23:27:22.405 012 15859.77 488.91 52607.38 88888.00 2024-01-12 23:27:22.905 012 15859.76 488.91 52607.38 88888.00 2024-01-12 23:27:23.405 012 15859.79 488.86 52607.33 88888.00 2024-01-12 23:27:23.905 012 15859.82 488.79 52607.32 88888.00 2024-01-12 23:27:24.405 012 15859.84 488.82 52607.43 88888.00 2024-01-12 23:27:24.905 012 15859.83 488.83 52607.46 88888.00 2024-01-12 23:27:25.405 012 15859.86 488.87 52607.44 88888.00 2024-01-12 23:27:25.905 012 15859.91 488.87 52607.44 88888.00 2024-01-12 23:27:26.405 012 15859.88 488.88 52607.43 88888.00 2024-01-12 23:27:26.905 012 15859.87 488.90 52607.47 88888.00 2024-01-12 23:27:27.405 012 15859.94 488.87 52607.43 88888.00 2024-01-12 23:27:27.905 012 15859.96 488.88 52607.42 88888.00 2024-01-12 23:27:28.405 012 15859.93 488.93 52607.42 88888.00 2024-01-12 23:27:28.905 012 15859.87 488.92 52607.37 88888.00 2024-01-12 23:27:29.405 012 15859.90 488.91 52607.40 88888.00 2024-01-12 23:27:29.905 012 15859.88 488.91 52607.42 88888.00 2024-01-12 23:27:30.405 012 15859.88 488.93 52607.47 88888.00 2024-01-12 23:27:30.905 012 15859.88 488.92 52607.44 88888.00 2024-01-12 23:27:31.405 012 15859.88 488.90 52607.42 88888.00 2024-01-12 23:27:31.905 012 15859.86 488.94 52607.42 88888.00 2024-01-12 23:27:32.405 012 15859.88 488.95 52607.45 88888.00 2024-01-12 23:27:32.905 012 15859.92 488.96 52607.49 88888.00 2024-01-12 23:27:33.405 012 15859.90 488.92 52607.46 88888.00 2024-01-12 23:27:33.905 012 15859.92 488.88 52607.45 88888.00 2024-01-12 23:27:34.405 012 15859.90 488.88 52607.45 88888.00 2024-01-12 23:27:34.905 012 15859.92 488.88 52607.43 88888.00 2024-01-12 23:27:35.405 012 15859.88 488.90 52607.41 88888.00 2024-01-12 23:27:35.905 012 15859.86 488.92 52607.40 88888.00 2024-01-12 23:27:36.405 012 15859.88 488.91 52607.43 88888.00 2024-01-12 23:27:36.905 012 15859.91 488.91 52607.44 88888.00 2024-01-12 23:27:37.405 012 15859.93 488.88 52607.40 88888.00 2024-01-12 23:27:37.905 012 15859.93 488.87 52607.40 88888.00 2024-01-12 23:27:38.405 012 15859.95 488.88 52607.37 88888.00 2024-01-12 23:27:38.905 012 15860.01 488.92 52607.35 88888.00 2024-01-12 23:27:39.405 012 15859.95 488.86 52607.44 88888.00 2024-01-12 23:27:39.905 012 15859.95 488.84 52607.50 88888.00 2024-01-12 23:27:40.405 012 15859.97 488.85 52607.48 88888.00 2024-01-12 23:27:40.905 012 15859.95 488.88 52607.43 88888.00 2024-01-12 23:27:41.405 012 15859.96 488.88 52607.46 88888.00 2024-01-12 23:27:41.905 012 15859.99 488.88 52607.46 88888.00 2024-01-12 23:27:42.405 012 15860.01 488.90 52607.38 88888.00 2024-01-12 23:27:42.905 012 15860.00 488.92 52607.42 88888.00 2024-01-12 23:27:43.405 012 15860.00 488.92 52607.45 88888.00 2024-01-12 23:27:43.905 012 15860.00 488.90 52607.40 88888.00 2024-01-12 23:27:44.405 012 15859.96 488.88 52607.44 88888.00 2024-01-12 23:27:44.905 012 15859.94 488.90 52607.47 88888.00 2024-01-12 23:27:45.405 012 15859.96 488.92 52607.46 88888.00 2024-01-12 23:27:45.905 012 15860.00 488.92 52607.44 88888.00 2024-01-12 23:27:46.405 012 15860.03 488.91 52607.50 88888.00 2024-01-12 23:27:46.905 012 15860.02 488.93 52607.57 88888.00 2024-01-12 23:27:47.405 012 15860.00 488.93 52607.56 88888.00 2024-01-12 23:27:47.905 012 15860.02 488.92 52607.51 88888.00 2024-01-12 23:27:48.405 012 15860.02 488.92 52607.48 88888.00 2024-01-12 23:27:48.905 012 15860.01 488.94 52607.43 88888.00 2024-01-12 23:27:49.405 012 15859.97 488.94 52607.35 88888.00 2024-01-12 23:27:49.905 012 15859.99 488.99 52607.33 88888.00 2024-01-12 23:27:50.405 012 15860.01 488.96 52607.34 88888.00 2024-01-12 23:27:50.905 012 15860.01 488.97 52607.37 88888.00 2024-01-12 23:27:51.405 012 15860.02 488.97 52607.40 88888.00 2024-01-12 23:27:51.905 012 15860.05 488.97 52607.38 88888.00 2024-01-12 23:27:52.405 012 15860.03 489.02 52607.34 88888.00 2024-01-12 23:27:52.905 012 15860.00 489.01 52607.33 88888.00 2024-01-12 23:27:53.905 012 15859.96 488.97 52607.44 88888.00 2024-01-12 23:27:54.405 012 15860.02 489.00 52607.41 88888.00 2024-01-12 23:27:54.905 012 15859.99 488.99 52607.41 88888.00 2024-01-12 23:27:55.405 012 15859.93 489.00 52607.37 88888.00 2024-01-12 23:27:55.905 012 15859.91 489.01 52607.34 88888.00 2024-01-12 23:27:56.405 012 15860.01 489.00 52607.31 88888.00 2024-01-12 23:27:56.905 012 15860.00 489.00 52607.32 88888.00 2024-01-12 23:27:57.405 012 15859.96 488.95 52607.37 88888.00 2024-01-12 23:27:57.905 012 15859.97 488.93 52607.36 88888.00 2024-01-12 23:27:58.405 012 15859.99 488.94 52607.33 88888.00 2024-01-12 23:27:58.905 012 15859.99 488.93 52607.38 88888.00 2024-01-12 23:27:59.405 012 15859.96 488.92 52607.40 88888.00 2024-01-12 23:27:59.905 012 15860.03 488.92 52607.35 88888.00 2024-01-12 23:28:00.405 012 15860.02 488.91 52607.40 88888.00 2024-01-12 23:28:00.905 012 15860.00 488.93 52607.41 88888.00 2024-01-12 23:28:01.405 012 15860.00 488.93 52607.43 88888.00 2024-01-12 23:28:01.905 012 15860.04 488.96 52607.43 88888.00 2024-01-12 23:28:02.405 012 15860.09 488.95 52607.42 88888.00 2024-01-12 23:28:02.905 012 15860.06 488.91 52607.41 88888.00 2024-01-12 23:28:03.905 012 15860.02 488.93 52607.40 88888.00 2024-01-12 23:28:04.405 012 15860.02 488.93 52607.34 88888.00 2024-01-12 23:28:04.905 012 15860.00 488.95 52607.32 88888.00 2024-01-12 23:28:05.405 012 15860.02 488.99 52607.34 88888.00 2024-01-12 23:28:05.905 012 15859.97 488.99 52607.38 88888.00 2024-01-12 23:28:06.405 012 15859.96 488.99 52607.40 88888.00 2024-01-12 23:28:06.905 012 15860.03 489.01 52607.40 88888.00 2024-01-12 23:28:07.405 012 15860.04 488.95 52607.43 88888.00 2024-01-12 23:28:07.905 012 15860.01 489.01 52607.48 88888.00 2024-01-12 23:28:08.405 012 15860.02 489.03 52607.45 88888.00 2024-01-12 23:28:08.905 012 15860.10 489.01 52607.48 88888.00 2024-01-12 23:28:09.405 012 15860.10 489.01 52607.48 88888.00 2024-01-12 23:28:09.905 012 15860.09 489.02 52607.51 88888.00 2024-01-12 23:28:10.405 012 15860.12 489.02 52607.45 88888.00 2024-01-12 23:28:10.905 012 15860.10 488.96 52607.38 88888.00 2024-01-12 23:28:11.405 012 15860.03 488.97 52607.41 88888.00 2024-01-12 23:28:11.905 012 15860.05 488.95 52607.41 88888.00 2024-01-12 23:28:12.405 012 15860.04 488.97 52607.42 88888.00 2024-01-12 23:28:12.905 012 15860.04 489.01 52607.40 88888.00 2024-01-12 23:28:13.405 012 15860.04 488.96 52607.38 88888.00 2024-01-12 23:28:13.905 012 15860.03 488.93 52607.37 88888.00 2024-01-12 23:28:14.405 012 15860.06 488.94 52607.36 88888.00 2024-01-12 23:28:14.905 012 15860.10 488.97 52607.41 88888.00 2024-01-12 23:28:15.405 012 15860.05 488.96 52607.40 88888.00 2024-01-12 23:28:15.905 012 15860.01 488.96 52607.41 88888.00 2024-01-12 23:28:16.405 012 15860.00 488.96 52607.42 88888.00 2024-01-12 23:28:16.905 012 15860.09 488.99 52607.42 88888.00 2024-01-12 23:28:17.405 012 15860.10 488.93 52607.44 88888.00 2024-01-12 23:28:17.905 012 15860.06 488.93 52607.40 88888.00 2024-01-12 23:28:18.405 012 15860.06 488.95 52607.40 88888.00 2024-01-12 23:28:18.905 012 15860.10 488.94 52607.38 88888.00 2024-01-12 23:28:19.405 012 15860.06 488.91 52607.38 88888.00 2024-01-12 23:28:19.905 012 15860.10 488.87 52607.41 88888.00 2024-01-12 23:28:20.405 012 15860.14 488.85 52607.44 88888.00 2024-01-12 23:28:20.905 012 15860.10 488.87 52607.45 88888.00 2024-01-12 23:28:21.405 012 15860.04 488.88 52607.46 88888.00 2024-01-12 23:28:21.905 012 15860.09 488.90 52607.49 88888.00 2024-01-12 23:28:22.405 012 15860.11 488.92 52607.46 88888.00 2024-01-12 23:28:22.905 012 15860.15 488.93 52607.47 88888.00 2024-01-12 23:28:23.405 012 15860.18 488.93 52607.52 88888.00 2024-01-12 23:28:23.905 012 15860.19 488.96 52607.50 88888.00 2024-01-12 23:28:24.405 012 15860.18 488.93 52607.45 88888.00 2024-01-12 23:28:24.905 012 15860.19 488.94 52607.35 88888.00 2024-01-12 23:28:25.405 012 15860.18 488.96 52607.36 88888.00 2024-01-12 23:28:25.905 012 15860.15 488.96 52607.43 88888.00 2024-01-12 23:28:26.405 012 15860.14 488.94 52607.45 88888.00 2024-01-12 23:28:26.905 012 15860.19 488.97 52607.44 88888.00 2024-01-12 23:28:27.405 012 15860.14 488.99 52607.44 88888.00 2024-01-12 23:28:27.905 012 15860.18 489.00 52607.45 88888.00 2024-01-12 23:28:28.405 012 15860.17 488.97 52607.41 88888.00 2024-01-12 23:28:28.905 012 15860.21 488.95 52607.43 88888.00 2024-01-12 23:28:29.405 012 15860.21 488.96 52607.44 88888.00 2024-01-12 23:28:29.905 012 15860.19 488.96 52607.42 88888.00 2024-01-12 23:28:30.405 012 15860.15 488.97 52607.44 88888.00 2024-01-12 23:28:30.905 012 15860.19 488.94 52607.47 88888.00 2024-01-12 23:28:31.905 012 15860.24 488.91 52607.48 88888.00 2024-01-12 23:28:32.405 012 15860.28 488.92 52607.40 88888.00 2024-01-12 23:28:32.905 012 15860.22 488.93 52607.41 88888.00 2024-01-12 23:28:33.905 012 15860.22 488.93 52607.44 88888.00 2024-01-12 23:28:34.405 012 15860.24 488.90 52607.49 88888.00 2024-01-12 23:28:34.905 012 15860.24 488.91 52607.45 88888.00 2024-01-12 23:28:35.405 012 15860.22 488.93 52607.48 88888.00 2024-01-12 23:28:35.905 012 15860.23 488.96 52607.51 88888.00 2024-01-12 23:28:36.405 012 15860.20 488.95 52607.51 88888.00 2024-01-12 23:28:36.905 012 15860.20 488.96 52607.50 88888.00 2024-01-12 23:28:37.405 012 15860.22 488.97 52607.49 88888.00 2024-01-12 23:28:37.905 012 15860.23 488.96 52607.48 88888.00 2024-01-12 23:28:38.405 012 15860.23 488.96 52607.44 88888.00 2024-01-12 23:28:38.905 012 15860.26 488.97 52607.37 88888.00 2024-01-12 23:28:39.405 012 15860.28 488.96 52607.38 88888.00 2024-01-12 23:28:39.905 012 15860.24 488.97 52607.40 88888.00 2024-01-12 23:28:40.405 012 15860.23 488.99 52607.41 88888.00 2024-01-12 23:28:40.905 012 15860.26 488.99 52607.43 88888.00 2024-01-12 23:28:41.405 012 15860.26 488.94 52607.44 88888.00 2024-01-12 23:28:41.905 012 15860.29 488.97 52607.45 88888.00 2024-01-12 23:28:42.405 012 15860.31 488.96 52607.46 88888.00 2024-01-12 23:28:42.905 012 15860.30 488.93 52607.46 88888.00 2024-01-12 23:28:43.405 012 15860.31 488.93 52607.46 88888.00 2024-01-12 23:28:43.905 012 15860.23 488.94 52607.47 88888.00 2024-01-12 23:28:44.405 012 15860.21 488.94 52607.48 88888.00 2024-01-12 23:28:44.905 012 15860.23 488.94 52607.45 88888.00 2024-01-12 23:28:45.405 012 15860.26 488.96 52607.45 88888.00 2024-01-12 23:28:45.905 012 15860.27 489.00 52607.46 88888.00 2024-01-12 23:28:46.405 012 15860.30 489.00 52607.45 88888.00 2024-01-12 23:28:46.905 012 15860.32 489.02 52607.47 88888.00 2024-01-12 23:28:47.405 012 15860.26 489.01 52607.43 88888.00 2024-01-12 23:28:47.905 012 15860.28 488.97 52607.43 88888.00 2024-01-12 23:28:48.405 012 15860.29 488.94 52607.49 88888.00 2024-01-12 23:28:48.905 012 15860.29 488.93 52607.52 88888.00 2024-01-12 23:28:49.405 012 15860.27 488.94 52607.47 88888.00 2024-01-12 23:28:49.905 012 15860.21 488.99 52607.50 88888.00 2024-01-12 23:28:50.405 012 15860.27 489.02 52607.55 88888.00 2024-01-12 23:28:50.905 012 15860.26 488.99 52607.54 88888.00 2024-01-12 23:28:51.405 012 15860.24 488.92 52607.53 88888.00 2024-01-12 23:28:51.905 012 15860.26 488.93 52607.55 88888.00 2024-01-12 23:28:52.405 012 15860.29 488.94 52607.56 88888.00 2024-01-12 23:28:52.905 012 15860.27 488.96 52607.47 88888.00 2024-01-12 23:28:53.405 012 15860.30 489.00 52607.42 88888.00 2024-01-12 23:28:53.905 012 15860.29 489.02 52607.41 88888.00 2024-01-12 23:28:54.405 012 15860.31 489.01 52607.44 88888.00 2024-01-12 23:28:54.905 012 15860.29 488.96 52607.40 88888.00 2024-01-12 23:28:55.405 012 15860.31 488.97 52607.41 88888.00 2024-01-12 23:28:55.905 012 15860.33 488.99 52607.44 88888.00 2024-01-12 23:28:56.405 012 15860.35 488.97 52607.45 88888.00 2024-01-12 23:28:56.905 012 15860.35 489.00 52607.49 88888.00 2024-01-12 23:28:57.405 012 15860.32 488.95 52607.47 88888.00 2024-01-12 23:28:57.905 012 15860.32 488.91 52607.47 88888.00 2024-01-12 23:28:58.405 012 15860.29 488.96 52607.45 88888.00 2024-01-12 23:28:58.905 012 15860.30 488.94 52607.42 88888.00 2024-01-12 23:28:59.405 012 15860.32 488.95 52607.37 88888.00 2024-01-12 23:28:59.905 012 15860.33 488.97 52607.36 88888.00 2024-01-12 23:29:00.405 012 15860.33 488.95 52607.34 88888.00 2024-01-12 23:29:00.905 012 15860.33 488.94 52607.35 88888.00 2024-01-12 23:29:01.405 012 15860.35 488.93 52607.34 88888.00 2024-01-12 23:29:01.905 012 15860.31 488.94 52607.33 88888.00 2024-01-12 23:29:02.405 012 15860.30 488.95 52607.38 88888.00 2024-01-12 23:29:02.905 012 15860.29 488.94 52607.43 88888.00 2024-01-12 23:29:03.405 012 15860.32 488.94 52607.45 88888.00 2024-01-12 23:29:03.905 012 15860.29 488.95 52607.44 88888.00 2024-01-12 23:29:04.405 012 15860.35 488.97 52607.44 88888.00 2024-01-12 23:29:04.905 012 15860.37 488.95 52607.44 88888.00 2024-01-12 23:29:05.405 012 15860.37 488.96 52607.45 88888.00 2024-01-12 23:29:05.905 012 15860.30 488.95 52607.41 88888.00 2024-01-12 23:29:06.405 012 15860.31 488.96 52607.43 88888.00 2024-01-12 23:29:06.905 012 15860.32 488.94 52607.43 88888.00 2024-01-12 23:29:07.405 012 15860.37 488.94 52607.37 88888.00 2024-01-12 23:29:07.905 012 15860.36 488.94 52607.31 88888.00 2024-01-12 23:29:08.405 012 15860.35 488.93 52607.40 88888.00 2024-01-12 23:29:08.905 012 15860.35 488.91 52607.42 88888.00 2024-01-12 23:29:09.405 012 15860.39 488.92 52607.41 88888.00 2024-01-12 23:29:09.905 012 15860.33 488.93 52607.43 88888.00 2024-01-12 23:29:10.405 012 15860.37 488.93 52607.42 88888.00 2024-01-12 23:29:10.905 012 15860.37 488.91 52607.42 88888.00 2024-01-12 23:29:11.405 012 15860.31 488.92 52607.44 88888.00 2024-01-12 23:29:11.905 012 15860.30 488.92 52607.47 88888.00 2024-01-12 23:29:12.405 012 15860.32 488.91 52607.53 88888.00 2024-01-12 23:29:12.905 012 15860.29 488.88 52607.59 88888.00 2024-01-12 23:29:13.405 012 15860.27 488.91 52607.54 88888.00 2024-01-12 23:29:13.905 012 15860.28 488.91 52607.48 88888.00 2024-01-12 23:29:14.405 012 15860.28 488.93 52607.49 88888.00 2024-01-12 23:29:14.905 012 15860.31 488.91 52607.43 88888.00 2024-01-12 23:29:15.405 012 15860.32 488.88 52607.40 88888.00 2024-01-12 23:29:15.905 012 15860.29 488.90 52607.47 88888.00 2024-01-12 23:29:16.405 012 15860.23 488.93 52607.50 88888.00 2024-01-12 23:29:16.905 012 15860.26 488.94 52607.48 88888.00 2024-01-12 23:29:17.405 012 15860.29 488.93 52607.38 88888.00 2024-01-12 23:29:17.905 012 15860.32 488.94 52607.37 88888.00 2024-01-12 23:29:18.405 012 15860.24 489.02 52607.40 88888.00 2024-01-12 23:29:18.905 012 15860.31 489.00 52607.43 88888.00 2024-01-12 23:29:19.405 012 15860.32 488.97 52607.46 88888.00 2024-01-12 23:29:19.905 012 15860.30 488.96 52607.43 88888.00 2024-01-12 23:29:20.405 012 15860.26 488.99 52607.48 88888.00 2024-01-12 23:29:20.905 012 15860.29 488.96 52607.50 88888.00 2024-01-12 23:29:21.405 012 15860.28 488.95 52607.50 88888.00 2024-01-12 23:29:21.905 012 15860.31 488.94 52607.44 88888.00 2024-01-12 23:29:22.405 012 15860.27 488.96 52607.44 88888.00 2024-01-12 23:29:22.905 012 15860.29 488.95 52607.44 88888.00 2024-01-12 23:29:23.405 012 15860.30 488.99 52607.45 88888.00 2024-01-12 23:29:23.905 012 15860.28 489.00 52607.44 88888.00 2024-01-12 23:29:24.405 012 15860.24 488.96 52607.48 88888.00 2024-01-12 23:29:25.405 012 15860.31 488.93 52607.49 88888.00 2024-01-12 23:29:25.905 012 15860.31 488.96 52607.50 88888.00 2024-01-12 23:29:26.405 012 15860.32 488.99 52607.52 88888.00 2024-01-12 23:29:26.905 012 15860.30 489.00 52607.53 88888.00 2024-01-12 23:29:27.405 012 15860.28 489.01 52607.51 88888.00 2024-01-12 23:29:27.905 012 15860.24 489.02 52607.51 88888.00 2024-01-12 23:29:28.405 012 15860.26 489.02 52607.49 88888.00 2024-01-12 23:29:28.905 012 15860.27 489.03 52607.48 88888.00 2024-01-12 23:29:29.405 012 15860.29 489.00 52607.46 88888.00 2024-01-12 23:29:29.905 012 15860.29 488.96 52607.45 88888.00 2024-01-12 23:29:30.405 012 15860.27 488.96 52607.46 88888.00 2024-01-12 23:29:30.905 012 15860.28 488.97 52607.49 88888.00 2024-01-12 23:29:31.405 012 15860.30 488.94 52607.46 88888.00 2024-01-12 23:29:31.905 012 15860.37 488.97 52607.45 88888.00 2024-01-12 23:29:32.405 012 15860.35 489.02 52607.47 88888.00 2024-01-12 23:29:32.905 012 15860.26 489.00 52607.50 88888.00 2024-01-12 23:29:33.405 012 15860.26 488.99 52607.51 88888.00 2024-01-12 23:29:33.905 012 15860.32 489.00 52607.49 88888.00 2024-01-12 23:29:34.405 012 15860.31 489.01 52607.48 88888.00 2024-01-12 23:29:34.905 012 15860.29 489.03 52607.48 88888.00 2024-01-12 23:29:35.405 012 15860.30 489.01 52607.51 88888.00 2024-01-12 23:29:35.905 012 15860.30 488.95 52607.47 88888.00 2024-01-12 23:29:36.405 012 15860.28 488.99 52607.40 88888.00 2024-01-12 23:29:36.905 012 15860.28 489.01 52607.46 88888.00 2024-01-12 23:29:37.405 012 15860.30 488.96 52607.43 88888.00 2024-01-12 23:29:37.905 012 15860.27 488.94 52607.44 88888.00 2024-01-12 23:29:38.405 012 15860.21 488.96 52607.43 88888.00 2024-01-12 23:29:38.905 012 15860.26 488.97 52607.44 88888.00 2024-01-12 23:29:39.405 012 15860.32 488.99 52607.50 88888.00 2024-01-12 23:29:39.905 012 15860.33 489.02 52607.59 88888.00 2024-01-12 23:29:40.405 012 15860.32 489.03 52607.61 88888.00 2024-01-12 23:29:40.905 012 15860.30 489.01 52607.51 88888.00 2024-01-12 23:29:41.405 012 15860.29 488.99 52607.51 88888.00 2024-01-12 23:29:41.905 012 15860.30 488.97 52607.52 88888.00 2024-01-12 23:29:42.405 012 15860.28 489.02 52607.47 88888.00 2024-01-12 23:29:42.905 012 15860.32 489.03 52607.46 88888.00 2024-01-12 23:29:43.405 012 15860.37 489.00 52607.45 88888.00 2024-01-12 23:29:43.905 012 15860.35 489.00 52607.48 88888.00 2024-01-12 23:29:44.405 012 15860.37 489.01 52607.45 88888.00 2024-01-12 23:29:44.905 012 15860.38 489.03 52607.49 88888.00 2024-01-12 23:29:45.405 012 15860.40 489.03 52607.54 88888.00 2024-01-12 23:29:45.905 012 15860.40 489.02 52607.54 88888.00 2024-01-12 23:29:46.405 012 15860.42 489.02 52607.51 88888.00 2024-01-12 23:29:46.905 012 15860.41 489.03 52607.53 88888.00 2024-01-12 23:29:47.405 012 15860.32 489.04 52607.57 88888.00 2024-01-12 23:29:47.905 012 15860.32 489.09 52607.59 88888.00 2024-01-12 23:29:48.405 012 15860.39 489.06 52607.59 88888.00 2024-01-12 23:29:48.905 012 15860.36 489.02 52607.63 88888.00 2024-01-12 23:29:49.405 012 15860.37 488.99 52607.64 88888.00 2024-01-12 23:29:49.905 012 15860.33 488.97 52607.63 88888.00 2024-01-12 23:29:50.405 012 15860.35 488.94 52607.57 88888.00 2024-01-12 23:29:50.905 012 15860.35 488.92 52607.56 88888.00 2024-01-12 23:29:51.405 012 15860.37 488.92 52607.51 88888.00 2024-01-12 23:29:51.905 012 15860.35 488.93 52607.47 88888.00 2024-01-12 23:29:52.405 012 15860.39 488.99 52607.51 88888.00 2024-01-12 23:29:52.905 012 15860.41 488.97 52607.51 88888.00 2024-01-12 23:29:53.405 012 15860.38 489.00 52607.49 88888.00 2024-01-12 23:29:53.905 012 15860.38 489.03 52607.46 88888.00 2024-01-12 23:29:54.405 012 15860.39 489.00 52607.52 88888.00 2024-01-12 23:29:54.905 012 15860.41 488.93 52607.52 88888.00 2024-01-12 23:29:55.405 012 15860.42 488.92 52607.51 88888.00 2024-01-12 23:29:55.905 012 15860.38 488.97 52607.52 88888.00 2024-01-12 23:29:56.405 012 15860.37 489.00 52607.53 88888.00 2024-01-12 23:29:56.905 012 15860.38 489.02 52607.52 88888.00 2024-01-12 23:29:57.405 012 15860.42 489.02 52607.52 88888.00 2024-01-12 23:29:57.905 012 15860.41 489.02 52607.53 88888.00 2024-01-12 23:29:58.405 012 15860.38 489.01 52607.53 88888.00 2024-01-12 23:29:58.905 012 15860.41 489.01 52607.52 88888.00 2024-01-12 23:29:59.405 012 15860.47 488.99 52607.54 88888.00 2024-01-12 23:29:59.905 012 15860.47 488.97 52607.48 88888.00 2024-01-12 23:30:00.405 012 15860.41 488.96 52607.46 88888.00 2024-01-12 23:30:00.905 012 15860.39 488.99 52607.51 88888.00 2024-01-12 23:30:01.405 012 15860.41 489.01 52607.61 88888.00 2024-01-12 23:30:01.905 012 15860.45 489.00 52607.58 88888.00 2024-01-12 23:30:02.405 012 15860.47 488.99 52607.59 88888.00 2024-01-12 23:30:02.905 012 15860.41 489.01 52607.58 88888.00 2024-01-12 23:30:03.405 012 15860.44 489.02 52607.59 88888.00 2024-01-12 23:30:03.905 012 15860.44 489.00 52607.59 88888.00 2024-01-12 23:30:04.405 012 15860.48 489.01 52607.57 88888.00 2024-01-12 23:30:04.905 012 15860.45 489.01 52607.54 88888.00 2024-01-12 23:30:05.405 012 15860.39 489.01 52607.54 88888.00 2024-01-12 23:30:05.905 012 15860.42 489.01 52607.51 88888.00 2024-01-12 23:30:06.405 012 15860.48 488.95 52607.57 88888.00 2024-01-12 23:30:06.905 012 15860.45 488.96 52607.63 88888.00 2024-01-12 23:30:07.405 012 15860.47 488.94 52607.59 88888.00 2024-01-12 23:30:07.905 012 15860.44 488.95 52607.59 88888.00 2024-01-12 23:30:08.405 012 15860.45 488.93 52607.61 88888.00 2024-01-12 23:30:08.905 012 15860.47 488.94 52607.56 88888.00 2024-01-12 23:30:09.405 012 15860.48 488.96 52607.59 88888.00 2024-01-12 23:30:09.905 012 15860.46 488.95 52607.64 88888.00 2024-01-12 23:30:10.405 012 15860.47 489.01 52607.58 88888.00 2024-01-12 23:30:10.905 012 15860.48 489.02 52607.50 88888.00 2024-01-12 23:30:11.405 012 15860.50 489.00 52607.42 88888.00 2024-01-12 23:30:11.905 012 15860.45 488.99 52607.44 88888.00 2024-01-12 23:30:12.405 012 15860.45 489.02 52607.45 88888.00 2024-01-12 23:30:12.905 012 15860.50 489.05 52607.51 88888.00 2024-01-12 23:30:13.405 012 15860.47 489.05 52607.47 88888.00 2024-01-12 23:30:13.905 012 15860.44 489.03 52607.47 88888.00 2024-01-12 23:30:14.405 012 15860.44 489.02 52607.48 88888.00 2024-01-12 23:30:14.905 012 15860.46 489.00 52607.52 88888.00 2024-01-12 23:30:15.405 012 15860.53 489.01 52607.53 88888.00 2024-01-12 23:30:15.905 012 15860.48 489.02 52607.49 88888.00 2024-01-12 23:30:16.405 012 15860.49 489.02 52607.48 88888.00 2024-01-12 23:30:16.905 012 15860.51 489.04 52607.53 88888.00 2024-01-12 23:30:17.405 012 15860.51 489.08 52607.55 88888.00 2024-01-12 23:30:17.905 012 15860.48 489.09 52607.54 88888.00 2024-01-12 23:30:18.405 012 15860.49 489.06 52607.51 88888.00 2024-01-12 23:30:18.905 012 15860.53 489.05 52607.45 88888.00 2024-01-12 23:30:19.405 012 15860.50 489.09 52607.44 88888.00 2024-01-12 23:30:19.905 012 15860.55 489.08 52607.44 88888.00 2024-01-12 23:30:20.405 012 15860.56 489.08 52607.47 88888.00 2024-01-12 23:30:20.905 012 15860.54 489.11 52607.50 88888.00 2024-01-12 23:30:21.405 012 15860.55 489.16 52607.48 88888.00 2024-01-12 23:30:21.905 012 15860.53 489.14 52607.47 88888.00 2024-01-12 23:30:22.405 012 15860.55 489.11 52607.51 88888.00 2024-01-12 23:30:22.905 012 15860.53 489.08 52607.56 88888.00 2024-01-12 23:30:23.405 012 15860.50 489.06 52607.56 88888.00 2024-01-12 23:30:23.905 012 15860.49 489.10 52607.52 88888.00 2024-01-12 23:30:24.405 012 15860.53 489.16 52607.52 88888.00 2024-01-12 23:30:24.905 012 15860.56 489.16 52607.47 88888.00 2024-01-12 23:30:25.405 012 15860.56 489.14 52607.44 88888.00 2024-01-12 23:30:25.905 012 15860.51 489.12 52607.45 88888.00 2024-01-12 23:30:27.405 012 15860.50 489.09 52607.45 88888.00 2024-01-12 23:30:27.905 012 15860.54 489.10 52607.51 88888.00 2024-01-12 23:30:28.405 012 15860.56 489.17 52607.52 88888.00 2024-01-12 23:30:28.905 012 15860.56 489.17 52607.51 88888.00 2024-01-12 23:30:29.405 012 15860.50 489.16 52607.54 88888.00 2024-01-12 23:30:29.905 012 15860.48 489.14 52607.59 88888.00 2024-01-12 23:30:30.405 012 15860.51 489.11 52607.59 88888.00 2024-01-12 23:30:30.905 012 15860.49 489.10 52607.57 88888.00 2024-01-12 23:30:31.405 012 15860.53 489.16 52607.58 88888.00 2024-01-12 23:30:31.905 012 15860.48 489.16 52607.56 88888.00 2024-01-12 23:30:32.405 012 15860.45 489.13 52607.49 88888.00 2024-01-12 23:30:32.905 012 15860.47 489.11 52607.47 88888.00 2024-01-12 23:30:33.405 012 15860.49 489.11 52607.49 88888.00 2024-01-12 23:30:33.905 012 15860.51 489.13 52607.50 88888.00 2024-01-12 23:30:34.405 012 15860.49 489.17 52607.51 88888.00 2024-01-12 23:30:34.905 012 15860.49 489.16 52607.51 88888.00 2024-01-12 23:30:35.405 012 15860.48 489.18 52607.54 88888.00 2024-01-12 23:30:35.905 012 15860.48 489.17 52607.54 88888.00 2024-01-12 23:30:36.905 012 15860.47 489.12 52607.58 88888.00 2024-01-12 23:30:37.405 012 15860.48 489.09 52607.57 88888.00 2024-01-12 23:30:37.905 012 15860.51 489.10 52607.63 88888.00 2024-01-12 23:30:38.405 012 15860.51 489.14 52607.68 88888.00 2024-01-12 23:30:38.905 012 15860.51 489.14 52607.69 88888.00 2024-01-12 23:30:39.405 012 15860.54 489.12 52607.69 88888.00 2024-01-12 23:30:39.905 012 15860.50 489.10 52607.67 88888.00 2024-01-12 23:30:40.405 012 15860.50 489.18 52607.67 88888.00 2024-01-12 23:30:40.905 012 15860.55 489.17 52607.67 88888.00 2024-01-12 23:30:41.405 012 15860.54 489.11 52607.64 88888.00 2024-01-12 23:30:41.905 012 15860.51 489.06 52607.57 88888.00 2024-01-12 23:30:42.405 012 15860.49 489.11 52607.57 88888.00 2024-01-12 23:30:42.905 012 15860.46 489.10 52607.63 88888.00 2024-01-12 23:30:43.405 012 15860.53 489.11 52607.64 88888.00 2024-01-12 23:30:43.905 012 15860.47 489.16 52607.67 88888.00 2024-01-12 23:30:44.905 012 15860.50 489.14 52607.69 88888.00 2024-01-12 23:30:45.405 012 15860.48 489.11 52607.69 88888.00 2024-01-12 23:30:45.905 012 15860.53 489.09 52607.74 88888.00 2024-01-12 23:30:46.405 012 15860.57 489.14 52607.70 88888.00 2024-01-12 23:30:46.905 012 15860.49 489.12 52607.62 88888.00 2024-01-12 23:30:47.405 012 15860.45 489.11 52607.61 88888.00 2024-01-12 23:30:47.905 012 15860.45 489.12 52607.63 88888.00 2024-01-12 23:30:48.405 012 15860.44 489.10 52607.61 88888.00 2024-01-12 23:30:48.905 012 15860.45 489.11 52607.57 88888.00 2024-01-12 23:30:49.405 012 15860.51 489.11 52607.49 88888.00 2024-01-12 23:30:49.905 012 15860.47 489.08 52607.54 88888.00 2024-01-12 23:30:50.405 012 15860.48 489.06 52607.62 88888.00 2024-01-12 23:30:50.905 012 15860.47 489.05 52607.65 88888.00 2024-01-12 23:30:51.405 012 15860.48 489.04 52607.69 88888.00 2024-01-12 23:30:51.905 012 15860.50 489.06 52607.69 88888.00 2024-01-12 23:30:52.405 012 15860.47 489.10 52607.68 88888.00 2024-01-12 23:30:52.905 012 15860.47 489.11 52607.67 88888.00 2024-01-12 23:30:53.405 012 15860.50 489.09 52607.63 88888.00 2024-01-12 23:30:53.905 012 15860.51 489.12 52607.61 88888.00 2024-01-12 23:30:54.405 012 15860.47 489.09 52607.57 88888.00 2024-01-12 23:30:54.905 012 15860.48 489.08 52607.56 88888.00 2024-01-12 23:30:55.405 012 15860.47 489.05 52607.59 88888.00 2024-01-12 23:30:55.905 012 15860.48 489.04 52607.58 88888.00 2024-01-12 23:30:56.405 012 15860.49 489.05 52607.57 88888.00 2024-01-12 23:30:56.905 012 15860.53 489.04 52607.61 88888.00 2024-01-12 23:30:57.405 012 15860.54 489.00 52607.62 88888.00 2024-01-12 23:30:57.905 012 15860.50 489.04 52607.63 88888.00 2024-01-12 23:30:58.405 012 15860.50 489.12 52607.65 88888.00 2024-01-12 23:30:58.905 012 15860.51 489.04 52607.63 88888.00 2024-01-12 23:30:59.405 012 15860.51 489.02 52607.63 88888.00 2024-01-12 23:30:59.905 012 15860.50 489.05 52607.62 88888.00 2024-01-12 23:31:00.405 012 15860.49 489.10 52607.65 88888.00 2024-01-12 23:31:00.905 012 15860.55 489.12 52607.67 88888.00 2024-01-12 23:31:01.405 012 15860.53 489.13 52607.66 88888.00 2024-01-12 23:31:01.905 012 15860.49 489.06 52607.61 88888.00 2024-01-12 23:31:02.405 012 15860.49 488.99 52607.57 88888.00 2024-01-12 23:31:02.905 012 15860.53 489.01 52607.57 88888.00 2024-01-12 23:31:03.405 012 15860.55 489.04 52607.59 88888.00 2024-01-12 23:31:03.905 012 15860.55 489.08 52607.57 88888.00 2024-01-12 23:31:04.906 012 15860.47 489.05 52607.57 88888.00 2024-01-12 23:31:05.406 012 15860.57 489.05 52607.62 88888.00 2024-01-12 23:31:05.906 012 15860.55 489.00 52607.64 88888.00 2024-01-12 23:31:06.406 012 15860.49 489.02 52607.63 88888.00 2024-01-12 23:31:06.906 012 15860.54 489.04 52607.61 88888.00 2024-01-12 23:31:07.406 012 15860.51 489.05 52607.59 88888.00 2024-01-12 23:31:07.906 012 15860.55 489.08 52607.62 88888.00 2024-01-12 23:31:08.406 012 15860.55 489.08 52607.66 88888.00 2024-01-12 23:31:08.906 012 15860.50 489.05 52607.63 88888.00 2024-01-12 23:31:09.406 012 15860.53 489.09 52607.59 88888.00 2024-01-12 23:31:09.906 012 15860.51 489.08 52607.57 88888.00 2024-01-12 23:31:10.406 012 15860.55 489.05 52607.54 88888.00 2024-01-12 23:31:10.906 012 15860.54 489.10 52607.53 88888.00 2024-01-12 23:31:11.406 012 15860.54 489.12 52607.53 88888.00 2024-01-12 23:31:11.906 012 15860.55 489.12 52607.57 88888.00 2024-01-12 23:31:12.406 012 15860.58 489.09 52607.62 88888.00 2024-01-12 23:31:12.906 012 15860.62 489.05 52607.58 88888.00 2024-01-12 23:31:13.406 012 15860.63 489.03 52607.59 88888.00 2024-01-12 23:31:13.906 012 15860.59 489.03 52607.59 88888.00 2024-01-12 23:31:14.406 012 15860.63 489.05 52607.61 88888.00 2024-01-12 23:31:14.906 012 15860.65 489.04 52607.59 88888.00 2024-01-12 23:31:15.406 012 15860.58 489.03 52607.53 88888.00 2024-01-12 23:31:15.906 012 15860.63 489.02 52607.51 88888.00 2024-01-12 23:31:16.406 012 15860.60 489.02 52607.52 88888.00 2024-01-12 23:31:16.906 012 15860.60 489.02 52607.57 88888.00 2024-01-12 23:31:17.406 012 15860.56 489.02 52607.61 88888.00 2024-01-12 23:31:17.906 012 15860.59 488.99 52607.57 88888.00 2024-01-12 23:31:18.406 012 15860.58 489.00 52607.53 88888.00 2024-01-12 23:31:18.906 012 15860.59 489.03 52607.59 88888.00 2024-01-12 23:31:19.406 012 15860.62 489.06 52607.64 88888.00 2024-01-12 23:31:19.906 012 15860.65 489.09 52607.61 88888.00 2024-01-12 23:31:20.406 012 15860.65 489.12 52607.65 88888.00 2024-01-12 23:31:20.906 012 15860.67 489.13 52607.65 88888.00 2024-01-12 23:31:21.406 012 15860.66 489.09 52607.66 88888.00 2024-01-12 23:31:21.906 012 15860.65 489.02 52607.67 88888.00 2024-01-12 23:31:22.406 012 15860.67 489.02 52607.65 88888.00 2024-01-12 23:31:22.906 012 15860.68 489.06 52607.63 88888.00 2024-01-12 23:31:23.406 012 15860.63 489.08 52607.67 88888.00 2024-01-12 23:31:23.906 012 15860.64 489.08 52607.67 88888.00 2024-01-12 23:31:24.406 012 15860.67 489.08 52607.63 88888.00 2024-01-12 23:31:24.906 012 15860.68 489.10 52607.64 88888.00 2024-01-12 23:31:25.406 012 15860.71 489.06 52607.66 88888.00 2024-01-12 23:31:25.906 012 15860.67 489.03 52607.66 88888.00 2024-01-12 23:31:26.406 012 15860.68 489.02 52607.69 88888.00 2024-01-12 23:31:26.906 012 15860.72 489.00 52607.65 88888.00 2024-01-12 23:31:27.406 012 15860.77 489.01 52607.64 88888.00 2024-01-12 23:31:27.906 012 15860.74 489.03 52607.64 88888.00 2024-01-12 23:31:28.406 012 15860.68 489.05 52607.68 88888.00 2024-01-12 23:31:28.906 012 15860.74 489.04 52607.70 88888.00 2024-01-12 23:31:29.406 012 15860.72 489.03 52607.67 88888.00 2024-01-12 23:31:29.906 012 15860.75 489.02 52607.68 88888.00 2024-01-12 23:31:30.406 012 15860.68 489.02 52607.68 88888.00 2024-01-12 23:31:30.906 012 15860.66 489.03 52607.70 88888.00 2024-01-12 23:31:31.406 012 15860.72 489.00 52607.73 88888.00 2024-01-12 23:31:31.906 012 15860.81 488.97 52607.70 88888.00 2024-01-12 23:31:32.406 012 15860.74 488.96 52607.70 88888.00 2024-01-12 23:31:32.906 012 15860.77 488.96 52607.68 88888.00 2024-01-12 23:31:33.406 012 15860.80 489.01 52607.73 88888.00 2024-01-12 23:31:33.906 012 15860.82 489.01 52607.75 88888.00 2024-01-12 23:31:34.406 012 15860.83 489.03 52607.72 88888.00 2024-01-12 23:31:34.906 012 15860.83 489.00 52607.62 88888.00 2024-01-12 23:31:35.406 012 15860.80 488.97 52607.68 88888.00 2024-01-12 23:31:35.906 012 15860.78 488.99 52607.69 88888.00 2024-01-12 23:31:36.406 012 15860.83 488.99 52607.68 88888.00 2024-01-12 23:31:36.906 012 15860.81 489.00 52607.64 88888.00 2024-01-12 23:31:37.406 012 15860.80 488.97 52607.62 88888.00 2024-01-12 23:31:37.906 012 15860.80 488.95 52607.62 88888.00 2024-01-12 23:31:38.406 012 15860.77 488.97 52607.64 88888.00 2024-01-12 23:31:38.906 012 15860.80 489.00 52607.63 88888.00 2024-01-12 23:31:39.406 012 15860.81 489.01 52607.61 88888.00 2024-01-12 23:31:39.906 012 15860.80 489.00 52607.65 88888.00 2024-01-12 23:31:40.406 012 15860.81 488.94 52607.68 88888.00 2024-01-12 23:31:40.906 012 15860.83 488.97 52607.70 88888.00 2024-01-12 23:31:41.406 012 15860.85 489.00 52607.73 88888.00 2024-01-12 23:31:41.906 012 15860.87 489.02 52607.70 88888.00 2024-01-12 23:31:42.406 012 15860.86 489.01 52607.67 88888.00 2024-01-12 23:31:42.906 012 15860.86 489.01 52607.64 88888.00 2024-01-12 23:31:43.406 012 15860.89 489.01 52607.64 88888.00 2024-01-12 23:31:43.906 012 15860.91 489.00 52607.58 88888.00 2024-01-12 23:31:44.406 012 15860.86 489.02 52607.54 88888.00 2024-01-12 23:31:44.906 012 15860.84 489.02 52607.59 88888.00 2024-01-12 23:31:45.406 012 15860.85 489.02 52607.68 88888.00 2024-01-12 23:31:45.906 012 15860.92 488.99 52607.71 88888.00 2024-01-12 23:31:46.406 012 15860.91 489.00 52607.71 88888.00 2024-01-12 23:31:46.906 012 15860.87 489.02 52607.64 88888.00 2024-01-12 23:31:47.406 012 15860.83 488.97 52607.68 88888.00 2024-01-12 23:31:47.906 012 15860.90 489.00 52607.74 88888.00 2024-01-12 23:31:48.406 012 15860.95 488.97 52607.70 88888.00 2024-01-12 23:31:48.906 012 15860.95 488.95 52607.67 88888.00 2024-01-12 23:31:49.406 012 15860.87 488.97 52607.63 88888.00 2024-01-12 23:31:49.906 012 15860.86 488.97 52607.63 88888.00 2024-01-12 23:31:50.406 012 15860.86 488.96 52607.63 88888.00 2024-01-12 23:31:50.906 012 15860.85 488.95 52607.59 88888.00 2024-01-12 23:31:51.406 012 15860.85 488.93 52607.59 88888.00 2024-01-12 23:31:51.906 012 15860.85 488.92 52607.57 88888.00 2024-01-12 23:31:52.406 012 15860.86 488.93 52607.59 88888.00 2024-01-12 23:31:52.906 012 15860.86 488.94 52607.63 88888.00 2024-01-12 23:31:53.406 012 15860.82 488.95 52607.66 88888.00 2024-01-12 23:31:53.906 012 15860.80 488.93 52607.68 88888.00 2024-01-12 23:31:54.406 012 15860.81 488.95 52607.70 88888.00 2024-01-12 23:31:54.906 012 15860.86 488.99 52607.75 88888.00 2024-01-12 23:31:55.406 012 15860.87 489.02 52607.73 88888.00 2024-01-12 23:31:55.906 012 15860.83 489.01 52607.71 88888.00 2024-01-12 23:31:56.406 012 15860.85 488.97 52607.70 88888.00 2024-01-12 23:31:56.906 012 15860.89 488.99 52607.68 88888.00 2024-01-12 23:31:57.406 012 15860.86 489.03 52607.67 88888.00 2024-01-12 23:31:58.406 012 15860.85 489.04 52607.67 88888.00 2024-01-12 23:31:58.906 012 15860.83 489.00 52607.76 88888.00 2024-01-12 23:31:59.406 012 15860.84 489.00 52607.77 88888.00 2024-01-12 23:31:59.906 012 15860.86 488.99 52607.70 88888.00 2024-01-12 23:32:00.406 012 15860.89 489.00 52607.73 88888.00 2024-01-12 23:32:00.906 012 15860.85 489.00 52607.72 88888.00 2024-01-12 23:32:01.406 012 15860.85 488.99 52607.74 88888.00 2024-01-12 23:32:01.906 012 15860.86 489.01 52607.72 88888.00 2024-01-12 23:32:02.406 012 15860.87 489.03 52607.72 88888.00 2024-01-12 23:32:02.906 012 15860.87 489.02 52607.70 88888.00 2024-01-12 23:32:03.406 012 15860.87 489.03 52607.67 88888.00 2024-01-12 23:32:03.906 012 15860.87 489.03 52607.71 88888.00 2024-01-12 23:32:04.406 012 15860.87 489.03 52607.75 88888.00 2024-01-12 23:32:04.906 012 15860.87 489.05 52607.72 88888.00 2024-01-12 23:32:05.406 012 15860.90 489.03 52607.73 88888.00 2024-01-12 23:32:05.906 012 15860.86 489.02 52607.71 88888.00 2024-01-12 23:32:06.406 012 15860.92 489.02 52607.73 88888.00 2024-01-12 23:32:06.906 012 15860.95 489.03 52607.77 88888.00 2024-01-12 23:32:07.406 012 15860.95 489.05 52607.70 88888.00 2024-01-12 23:32:08.406 012 15860.89 489.09 52607.66 88888.00 2024-01-12 23:32:08.906 012 15860.94 489.05 52607.72 88888.00 2024-01-12 23:32:09.406 012 15860.92 489.03 52607.77 88888.00 2024-01-12 23:32:09.906 012 15860.94 489.06 52607.79 88888.00 2024-01-12 23:32:10.406 012 15860.95 489.06 52607.81 88888.00 2024-01-12 23:32:10.906 012 15860.93 489.05 52607.75 88888.00 2024-01-12 23:32:11.406 012 15860.92 489.02 52607.81 88888.00 2024-01-12 23:32:11.906 012 15860.92 488.99 52607.81 88888.00 2024-01-12 23:32:12.406 012 15860.95 489.02 52607.71 88888.00 2024-01-12 23:32:12.906 012 15861.00 489.04 52607.66 88888.00 2024-01-12 23:32:13.406 012 15861.02 489.09 52607.68 88888.00 2024-01-12 23:32:13.906 012 15860.99 489.06 52607.65 88888.00 2024-01-12 23:32:14.406 012 15861.00 489.04 52607.61 88888.00 2024-01-12 23:32:14.906 012 15860.93 489.05 52607.67 88888.00 2024-01-12 23:32:15.406 012 15860.95 489.05 52607.69 88888.00 2024-01-12 23:32:15.906 012 15861.00 489.06 52607.75 88888.00 2024-01-12 23:32:16.406 012 15860.95 489.05 52607.77 88888.00 2024-01-12 23:32:16.906 012 15860.99 489.00 52607.75 88888.00 2024-01-12 23:32:17.406 012 15861.01 488.95 52607.79 88888.00 2024-01-12 23:32:18.406 012 15860.98 489.01 52607.77 88888.00 2024-01-12 23:32:18.906 012 15861.00 489.02 52607.73 88888.00 2024-01-12 23:32:19.406 012 15861.01 489.04 52607.69 88888.00 2024-01-12 23:32:19.906 012 15861.03 489.02 52607.70 88888.00 2024-01-12 23:32:20.406 012 15861.08 489.01 52607.71 88888.00 2024-01-12 23:32:20.906 012 15861.10 489.01 52607.72 88888.00 2024-01-12 23:32:21.406 012 15861.01 489.02 52607.71 88888.00 2024-01-12 23:32:21.906 012 15860.96 489.03 52607.72 88888.00 2024-01-12 23:32:22.406 012 15860.98 489.02 52607.69 88888.00 2024-01-12 23:32:22.906 012 15860.96 489.03 52607.68 88888.00 2024-01-12 23:32:23.406 012 15860.93 489.05 52607.74 88888.00 2024-01-12 23:32:23.906 012 15860.98 489.08 52607.74 88888.00 2024-01-12 23:32:24.406 012 15861.00 489.11 52607.72 88888.00 2024-01-12 23:32:24.906 012 15861.02 489.11 52607.74 88888.00 2024-01-12 23:32:25.406 012 15861.01 489.09 52607.74 88888.00 2024-01-12 23:32:25.906 012 15861.03 489.12 52607.73 88888.00 2024-01-12 23:32:26.406 012 15861.00 489.10 52607.65 88888.00 2024-01-12 23:32:26.906 012 15860.93 489.11 52607.63 88888.00 2024-01-12 23:32:27.406 012 15860.95 489.11 52607.67 88888.00 2024-01-12 23:32:27.906 012 15860.99 489.12 52607.74 88888.00 2024-01-12 23:32:28.406 012 15860.96 489.12 52607.74 88888.00 2024-01-12 23:32:28.906 012 15860.94 489.06 52607.71 88888.00 2024-01-12 23:32:29.406 012 15860.92 489.06 52607.72 88888.00 2024-01-12 23:32:29.906 012 15860.93 489.06 52607.71 88888.00 2024-01-12 23:32:30.406 012 15860.95 489.02 52607.78 88888.00 2024-01-12 23:32:30.906 012 15861.02 489.04 52607.79 88888.00 2024-01-12 23:32:31.406 012 15861.05 489.12 52607.78 88888.00 2024-01-12 23:32:31.906 012 15861.00 489.05 52607.75 88888.00 2024-01-12 23:32:32.406 012 15860.99 489.02 52607.73 88888.00 2024-01-12 23:32:32.906 012 15861.00 489.01 52607.73 88888.00 2024-01-12 23:32:33.406 012 15861.01 489.00 52607.70 88888.00 2024-01-12 23:32:33.906 012 15861.04 489.02 52607.71 88888.00 2024-01-12 23:32:34.406 012 15861.04 489.03 52607.74 88888.00 2024-01-12 23:32:34.906 012 15861.01 489.05 52607.74 88888.00 2024-01-12 23:32:35.406 012 15861.00 489.02 52607.77 88888.00 2024-01-12 23:32:35.906 012 15860.99 489.03 52607.81 88888.00 2024-01-12 23:32:36.406 012 15861.00 489.02 52607.74 88888.00 2024-01-12 23:32:36.906 012 15860.99 489.01 52607.71 88888.00 2024-01-12 23:32:37.406 012 15861.01 489.05 52607.73 88888.00 2024-01-12 23:32:37.906 012 15860.99 489.03 52607.77 88888.00 2024-01-12 23:32:38.406 012 15860.96 489.08 52607.76 88888.00 2024-01-12 23:32:38.906 012 15860.98 489.09 52607.76 88888.00 2024-01-12 23:32:39.406 012 15861.03 489.05 52607.79 88888.00 2024-01-12 23:32:39.906 012 15861.01 489.00 52607.77 88888.00 2024-01-12 23:32:40.406 012 15861.00 488.99 52607.75 88888.00 2024-01-12 23:32:40.906 012 15861.01 489.01 52607.71 88888.00 2024-01-12 23:32:41.406 012 15860.99 489.00 52607.72 88888.00 2024-01-12 23:32:41.906 012 15861.02 489.03 52607.73 88888.00 2024-01-12 23:32:42.406 012 15861.02 489.04 52607.75 88888.00 2024-01-12 23:32:42.906 012 15861.03 489.05 52607.78 88888.00 2024-01-12 23:32:43.406 012 15860.99 489.03 52607.81 88888.00 2024-01-12 23:32:43.906 012 15860.99 488.99 52607.81 88888.00 2024-01-12 23:32:44.406 012 15861.00 488.96 52607.85 88888.00 2024-01-12 23:32:44.906 012 15860.96 489.02 52607.85 88888.00 2024-01-12 23:32:45.406 012 15860.95 489.03 52607.79 88888.00 2024-01-12 23:32:45.906 012 15861.01 489.02 52607.79 88888.00 2024-01-12 23:32:46.406 012 15861.00 488.96 52607.79 88888.00 2024-01-12 23:32:46.906 012 15861.04 488.99 52607.81 88888.00 2024-01-12 23:32:47.406 012 15861.10 489.00 52607.76 88888.00 2024-01-12 23:32:47.906 012 15861.06 489.01 52607.71 88888.00 2024-01-12 23:32:48.406 012 15861.00 488.97 52607.73 88888.00 2024-01-12 23:32:48.906 012 15861.01 489.01 52607.73 88888.00 2024-01-12 23:32:49.406 012 15861.03 489.04 52607.77 88888.00 2024-01-12 23:32:49.906 012 15861.02 489.03 52607.76 88888.00 2024-01-12 23:32:50.406 012 15861.09 488.99 52607.75 88888.00 2024-01-12 23:32:50.906 012 15861.08 489.02 52607.77 88888.00 2024-01-12 23:32:51.406 012 15861.09 489.02 52607.79 88888.00 2024-01-12 23:32:51.906 012 15861.10 489.01 52607.83 88888.00 2024-01-12 23:32:52.406 012 15861.09 489.02 52607.75 88888.00 2024-01-12 23:32:52.906 012 15861.08 489.03 52607.76 88888.00 2024-01-12 23:32:53.406 012 15861.08 488.99 52607.72 88888.00 2024-01-12 23:32:53.906 012 15861.04 488.96 52607.78 88888.00 2024-01-12 23:32:54.406 012 15861.01 488.94 52607.85 88888.00 2024-01-12 23:32:54.906 012 15861.04 488.93 52607.79 88888.00 2024-01-12 23:32:55.406 012 15861.01 488.93 52607.69 88888.00 2024-01-12 23:32:55.906 012 15861.00 488.90 52607.69 88888.00 2024-01-12 23:32:56.406 012 15861.01 488.93 52607.76 88888.00 2024-01-12 23:32:56.906 012 15861.03 488.97 52607.77 88888.00 2024-01-12 23:32:57.406 012 15861.02 489.00 52607.77 88888.00 2024-01-12 23:32:57.906 012 15860.99 489.02 52607.75 88888.00 2024-01-12 23:32:58.406 012 15861.01 489.02 52607.76 88888.00 2024-01-12 23:32:58.906 012 15860.99 489.04 52607.81 88888.00 2024-01-12 23:32:59.406 012 15861.01 489.08 52607.75 88888.00 2024-01-12 23:32:59.906 012 15861.01 489.06 52607.75 88888.00 2024-01-12 23:33:00.406 012 15861.03 489.02 52607.71 88888.00 2024-01-12 23:33:00.906 012 15861.03 489.00 52607.73 88888.00 2024-01-12 23:33:01.406 012 15861.02 489.02 52607.77 88888.00 2024-01-12 23:33:01.906 012 15861.02 489.01 52607.77 88888.00 2024-01-12 23:33:02.406 012 15861.08 488.99 52607.71 88888.00 2024-01-12 23:33:02.906 012 15861.05 488.97 52607.69 88888.00 2024-01-12 23:33:03.406 012 15861.01 488.99 52607.73 88888.00 2024-01-12 23:33:03.906 012 15861.01 489.00 52607.76 88888.00 2024-01-12 23:33:04.406 012 15861.10 488.99 52607.76 88888.00 2024-01-12 23:33:04.906 012 15861.12 488.99 52607.81 88888.00 2024-01-12 23:33:05.406 012 15861.17 488.95 52607.79 88888.00 2024-01-12 23:33:05.906 012 15861.12 488.96 52607.81 88888.00 2024-01-12 23:33:06.406 012 15861.11 489.00 52607.82 88888.00 2024-01-12 23:33:06.906 012 15861.10 489.00 52607.83 88888.00 2024-01-12 23:33:07.406 012 15861.11 489.00 52607.79 88888.00 2024-01-12 23:33:07.906 012 15861.10 489.01 52607.77 88888.00 2024-01-12 23:33:08.406 012 15861.09 488.99 52607.72 88888.00 2024-01-12 23:33:08.906 012 15861.12 489.01 52607.68 88888.00 2024-01-12 23:33:09.906 012 15861.09 488.99 52607.70 88888.00 2024-01-12 23:33:10.406 012 15861.11 488.99 52607.72 88888.00 2024-01-12 23:33:10.906 012 15861.12 489.00 52607.72 88888.00 2024-01-12 23:33:11.406 012 15861.12 489.02 52607.69 88888.00 2024-01-12 23:33:11.906 012 15861.06 489.02 52607.73 88888.00 2024-01-12 23:33:12.406 012 15861.04 488.99 52607.75 88888.00 2024-01-12 23:33:12.906 012 15861.08 488.97 52607.79 88888.00 2024-01-12 23:33:13.406 012 15861.08 488.95 52607.81 88888.00 2024-01-12 23:33:13.906 012 15861.09 488.94 52607.81 88888.00 2024-01-12 23:33:14.406 012 15861.10 488.94 52607.82 88888.00 2024-01-12 23:33:14.906 012 15861.13 488.95 52607.82 88888.00 2024-01-12 23:33:15.406 012 15861.13 488.99 52607.78 88888.00 2024-01-12 23:33:15.906 012 15861.12 488.97 52607.75 88888.00 2024-01-12 23:33:16.406 012 15861.14 488.96 52607.70 88888.00 2024-01-12 23:33:16.906 012 15861.13 488.94 52607.70 88888.00 2024-01-12 23:33:17.406 012 15861.12 488.96 52607.71 88888.00 2024-01-12 23:33:17.906 012 15861.18 488.97 52607.71 88888.00 2024-01-12 23:33:18.406 012 15861.21 488.95 52607.73 88888.00 2024-01-12 23:33:18.906 012 15861.19 488.94 52607.71 88888.00 2024-01-12 23:33:19.406 012 15861.14 488.97 52607.71 88888.00 2024-01-12 23:33:19.906 012 15861.15 488.94 52607.78 88888.00 2024-01-12 23:33:20.406 012 15861.18 488.94 52607.81 88888.00 2024-01-12 23:33:20.906 012 15861.14 488.96 52607.82 88888.00 2024-01-12 23:33:21.406 012 15861.10 489.00 52607.75 88888.00 2024-01-12 23:33:21.906 012 15861.09 488.96 52607.75 88888.00 2024-01-12 23:33:22.406 012 15861.06 488.93 52607.78 88888.00 2024-01-12 23:33:22.906 012 15861.09 488.93 52607.78 88888.00 2024-01-12 23:33:23.406 012 15861.11 488.96 52607.73 88888.00 2024-01-12 23:33:23.906 012 15861.12 488.95 52607.67 88888.00 2024-01-12 23:33:24.406 012 15861.11 488.95 52607.68 88888.00 2024-01-12 23:33:24.906 012 15861.10 488.95 52607.69 88888.00 2024-01-12 23:33:25.406 012 15861.13 489.00 52607.72 88888.00 2024-01-12 23:33:25.906 012 15861.11 488.99 52607.75 88888.00 2024-01-12 23:33:26.406 012 15861.10 488.96 52607.72 88888.00 2024-01-12 23:33:26.906 012 15861.09 488.91 52607.75 88888.00 2024-01-12 23:33:27.906 012 15861.10 488.88 52607.81 88888.00 2024-01-12 23:33:28.406 012 15861.14 488.92 52607.74 88888.00 2024-01-12 23:33:28.906 012 15861.12 488.91 52607.70 88888.00 2024-01-12 23:33:29.406 012 15861.09 488.88 52607.75 88888.00 2024-01-12 23:33:29.906 012 15861.08 488.87 52607.70 88888.00 2024-01-12 23:33:30.406 012 15861.08 488.91 52607.65 88888.00 2024-01-12 23:33:30.906 012 15861.05 488.90 52607.70 88888.00 2024-01-12 23:33:31.406 012 15861.05 488.87 52607.72 88888.00 2024-01-12 23:33:31.906 012 15861.12 488.85 52607.68 88888.00 2024-01-12 23:33:32.406 012 15861.17 488.84 52607.66 88888.00 2024-01-12 23:33:32.906 012 15861.13 488.86 52607.68 88888.00 2024-01-12 23:33:33.406 012 15861.13 488.87 52607.67 88888.00 2024-01-12 23:33:33.906 012 15861.12 488.90 52607.72 88888.00 2024-01-12 23:33:34.406 012 15861.10 488.88 52607.77 88888.00 2024-01-12 23:33:34.906 012 15861.10 488.92 52607.75 88888.00 2024-01-12 23:33:35.406 012 15861.08 488.95 52607.70 88888.00 2024-01-12 23:33:35.906 012 15861.09 488.96 52607.75 88888.00 2024-01-12 23:33:36.406 012 15861.06 488.93 52607.81 88888.00 2024-01-12 23:33:36.906 012 15861.06 488.88 52607.79 88888.00 2024-01-12 23:33:37.906 012 15861.10 488.93 52607.72 88888.00 2024-01-12 23:33:38.406 012 15861.10 488.94 52607.76 88888.00 2024-01-12 23:33:38.906 012 15861.09 488.97 52607.78 88888.00 2024-01-12 23:33:39.406 012 15861.12 488.96 52607.79 88888.00 2024-01-12 23:33:39.906 012 15861.11 488.95 52607.79 88888.00 2024-01-12 23:33:40.406 012 15861.11 488.93 52607.78 88888.00 2024-01-12 23:33:40.906 012 15861.09 488.91 52607.77 88888.00 2024-01-12 23:33:41.406 012 15861.08 488.90 52607.82 88888.00 2024-01-12 23:33:41.906 012 15861.11 488.92 52607.86 88888.00 2024-01-12 23:33:42.406 012 15861.11 488.91 52607.92 88888.00 2024-01-12 23:33:42.906 012 15861.08 488.92 52607.86 88888.00 2024-01-12 23:33:43.406 012 15861.08 488.94 52607.89 88888.00 2024-01-12 23:33:43.906 012 15861.10 488.95 52607.91 88888.00 2024-01-12 23:33:44.406 012 15861.11 488.95 52607.83 88888.00 2024-01-12 23:33:44.906 012 15861.11 488.93 52607.81 88888.00 2024-01-12 23:33:45.406 012 15861.13 488.87 52607.83 88888.00 2024-01-12 23:33:45.906 012 15861.10 488.85 52607.77 88888.00 2024-01-12 23:33:46.406 012 15861.09 488.87 52607.78 88888.00 2024-01-12 23:33:46.906 012 15861.10 488.87 52607.83 88888.00 2024-01-12 23:33:47.906 012 15861.11 488.84 52607.79 88888.00 2024-01-12 23:33:48.406 012 15861.13 488.80 52607.78 88888.00 2024-01-12 23:33:48.906 012 15861.09 488.82 52607.81 88888.00 2024-01-12 23:33:49.406 012 15861.11 488.82 52607.85 88888.00 2024-01-12 23:33:49.906 012 15861.09 488.84 52607.85 88888.00 2024-01-12 23:33:50.406 012 15861.09 488.86 52607.83 88888.00 2024-01-12 23:33:50.906 012 15861.12 488.86 52607.84 88888.00 2024-01-12 23:33:51.406 012 15861.11 488.87 52607.78 88888.00 2024-01-12 23:33:51.906 012 15861.06 488.88 52607.78 88888.00 2024-01-12 23:33:52.406 012 15861.14 488.87 52607.83 88888.00 2024-01-12 23:33:52.906 012 15861.11 488.88 52607.82 88888.00 2024-01-12 23:33:53.406 012 15861.04 488.87 52607.83 88888.00 2024-01-12 23:33:53.906 012 15861.02 488.86 52607.83 88888.00 2024-01-12 23:33:54.406 012 15861.06 488.88 52607.79 88888.00 2024-01-12 23:33:54.906 012 15861.10 488.92 52607.82 88888.00 2024-01-12 23:33:55.406 012 15861.14 488.95 52607.85 88888.00 2024-01-12 23:33:55.906 012 15861.11 488.95 52607.84 88888.00 2024-01-12 23:33:56.406 012 15861.08 488.92 52607.82 88888.00 2024-01-12 23:33:56.906 012 15861.09 488.90 52607.85 88888.00 2024-01-12 23:33:57.906 012 15861.15 488.92 52607.86 88888.00 2024-01-12 23:33:58.406 012 15861.11 488.91 52607.81 88888.00 2024-01-12 23:33:58.906 012 15861.10 488.87 52607.75 88888.00 2024-01-12 23:33:59.406 012 15861.06 488.86 52607.73 88888.00 2024-01-12 23:33:59.906 012 15861.05 488.88 52607.76 88888.00 2024-01-12 23:34:00.406 012 15861.08 488.87 52607.77 88888.00 2024-01-12 23:34:00.906 012 15861.08 488.86 52607.77 88888.00 2024-01-12 23:34:01.406 012 15861.11 488.85 52607.73 88888.00 2024-01-12 23:34:01.906 012 15861.09 488.84 52607.73 88888.00 2024-01-12 23:34:02.406 012 15861.11 488.83 52607.81 88888.00 2024-01-12 23:34:02.906 012 15861.10 488.83 52607.83 88888.00 2024-01-12 23:34:03.406 012 15861.09 488.82 52607.81 88888.00 2024-01-12 23:34:03.906 012 15861.04 488.82 52607.79 88888.00 2024-01-12 23:34:04.406 012 15861.08 488.80 52607.78 88888.00 2024-01-12 23:34:04.906 012 15861.11 488.84 52607.82 88888.00 2024-01-12 23:34:05.406 012 15861.09 488.82 52607.79 88888.00 2024-01-12 23:34:05.906 012 15861.04 488.77 52607.71 88888.00 2024-01-12 23:34:06.406 012 15861.00 488.77 52607.75 88888.00 2024-01-12 23:34:06.906 012 15861.03 488.80 52607.78 88888.00 2024-01-12 23:34:07.406 012 15861.06 488.84 52607.75 88888.00 2024-01-12 23:34:07.906 012 15861.06 488.86 52607.78 88888.00 2024-01-12 23:34:08.406 012 15861.05 488.88 52607.78 88888.00 2024-01-12 23:34:08.906 012 15861.05 488.90 52607.77 88888.00 2024-01-12 23:34:09.406 012 15861.05 488.84 52607.79 88888.00 2024-01-12 23:34:09.906 012 15861.04 488.82 52607.82 88888.00 2024-01-12 23:34:10.406 012 15861.02 488.82 52607.81 88888.00 2024-01-12 23:34:10.906 012 15861.04 488.83 52607.83 88888.00 2024-01-12 23:34:11.406 012 15861.05 488.80 52607.85 88888.00 2024-01-12 23:34:11.906 012 15861.10 488.80 52607.82 88888.00 2024-01-12 23:34:12.406 012 15861.10 488.83 52607.84 88888.00 2024-01-12 23:34:12.906 012 15861.08 488.83 52607.79 88888.00 2024-01-12 23:34:13.406 012 15861.04 488.82 52607.74 88888.00 2024-01-12 23:34:13.906 012 15861.00 488.82 52607.74 88888.00 2024-01-12 23:34:14.406 012 15861.01 488.79 52607.73 88888.00 2024-01-12 23:34:14.906 012 15861.03 488.78 52607.76 88888.00 2024-01-12 23:34:15.406 012 15861.06 488.82 52607.82 88888.00 2024-01-12 23:34:15.906 012 15861.08 488.80 52607.82 88888.00 2024-01-12 23:34:16.406 012 15861.10 488.77 52607.78 88888.00 2024-01-12 23:34:16.906 012 15861.12 488.79 52607.81 88888.00 2024-01-12 23:34:17.406 012 15861.17 488.80 52607.85 88888.00 2024-01-12 23:34:17.906 012 15861.12 488.80 52607.86 88888.00 2024-01-12 23:34:18.406 012 15861.14 488.83 52607.84 88888.00 2024-01-12 23:34:18.906 012 15861.17 488.85 52607.76 88888.00 2024-01-12 23:34:19.406 012 15861.17 488.85 52607.74 88888.00 2024-01-12 23:34:19.906 012 15861.15 488.84 52607.77 88888.00 2024-01-12 23:34:20.406 012 15861.14 488.80 52607.76 88888.00 2024-01-12 23:34:20.906 012 15861.13 488.82 52607.77 88888.00 2024-01-12 23:34:21.406 012 15861.13 488.83 52607.78 88888.00 2024-01-12 23:34:21.906 012 15861.14 488.82 52607.74 88888.00 2024-01-12 23:34:22.406 012 15861.06 488.82 52607.76 88888.00 2024-01-12 23:34:22.906 012 15861.08 488.80 52607.73 88888.00 2024-01-12 23:34:23.406 012 15861.05 488.76 52607.73 88888.00 2024-01-12 23:34:23.906 012 15861.03 488.74 52607.74 88888.00 2024-01-12 23:34:24.406 012 15861.14 488.77 52607.78 88888.00 2024-01-12 23:34:24.906 012 15861.12 488.83 52607.75 88888.00 2024-01-12 23:34:25.406 012 15861.10 488.85 52607.74 88888.00 2024-01-12 23:34:25.906 012 15861.08 488.84 52607.76 88888.00 2024-01-12 23:34:26.406 012 15861.05 488.82 52607.75 88888.00 2024-01-12 23:34:26.906 012 15861.09 488.79 52607.73 88888.00 2024-01-12 23:34:27.406 012 15861.11 488.79 52607.70 88888.00 2024-01-12 23:34:27.906 012 15861.12 488.83 52607.66 88888.00 2024-01-12 23:34:28.406 012 15861.10 488.83 52607.66 88888.00 2024-01-12 23:34:28.906 012 15861.10 488.80 52607.65 88888.00 2024-01-12 23:34:29.406 012 15861.10 488.77 52607.66 88888.00 2024-01-12 23:34:29.906 012 15861.08 488.74 52607.67 88888.00 2024-01-12 23:34:30.406 012 15861.10 488.75 52607.77 88888.00 2024-01-12 23:34:31.406 012 15861.04 488.75 52607.82 88888.00 2024-01-12 23:34:31.906 012 15861.09 488.71 52607.81 88888.00 2024-01-12 23:34:32.406 012 15861.09 488.74 52607.76 88888.00 2024-01-12 23:34:32.906 012 15861.05 488.70 52607.77 88888.00 2024-01-12 23:34:33.406 012 15861.05 488.70 52607.77 88888.00 2024-01-12 23:34:33.906 012 15861.04 488.71 52607.82 88888.00 2024-01-12 23:34:34.406 012 15861.06 488.70 52607.71 88888.00 2024-01-12 23:34:34.906 012 15861.04 488.69 52607.65 88888.00 2024-01-12 23:34:35.406 012 15861.04 488.69 52607.64 88888.00 2024-01-12 23:34:35.906 012 15861.08 488.69 52607.67 88888.00 2024-01-12 23:34:36.406 012 15861.09 488.71 52607.72 88888.00 2024-01-12 23:34:36.906 012 15861.10 488.70 52607.78 88888.00 2024-01-12 23:34:37.406 012 15861.03 488.71 52607.79 88888.00 2024-01-12 23:34:37.906 012 15861.04 488.71 52607.85 88888.00 2024-01-12 23:34:38.406 012 15861.08 488.70 52607.86 88888.00 2024-01-12 23:34:38.906 012 15861.10 488.71 52607.85 88888.00 2024-01-12 23:34:39.406 012 15861.13 488.76 52607.84 88888.00 2024-01-12 23:34:39.906 012 15861.10 488.75 52607.77 88888.00 2024-01-12 23:34:40.406 012 15861.11 488.71 52607.78 88888.00 2024-01-12 23:34:41.406 012 15861.15 488.74 52607.78 88888.00 2024-01-12 23:34:41.906 012 15861.12 488.76 52607.76 88888.00 2024-01-12 23:34:42.406 012 15861.10 488.70 52607.74 88888.00 2024-01-12 23:34:42.906 012 15861.08 488.70 52607.74 88888.00 2024-01-12 23:34:43.406 012 15861.10 488.68 52607.77 88888.00 2024-01-12 23:34:43.906 012 15861.11 488.68 52607.77 88888.00 2024-01-12 23:34:44.406 012 15861.05 488.71 52607.78 88888.00 2024-01-12 23:34:44.906 012 15861.09 488.74 52607.87 88888.00 2024-01-12 23:34:45.406 012 15861.11 488.71 52607.90 88888.00 2024-01-12 23:34:45.906 012 15861.13 488.74 52607.89 88888.00 2024-01-12 23:34:46.406 012 15861.10 488.74 52607.89 88888.00 2024-01-12 23:34:46.906 012 15861.04 488.70 52607.82 88888.00 2024-01-12 23:34:47.406 012 15861.10 488.69 52607.79 88888.00 2024-01-12 23:34:47.906 012 15861.11 488.68 52607.78 88888.00 2024-01-12 23:34:48.406 012 15861.11 488.71 52607.77 88888.00 2024-01-12 23:34:48.906 012 15861.10 488.75 52607.75 88888.00 2024-01-12 23:34:49.406 012 15861.09 488.71 52607.75 88888.00 2024-01-12 23:34:49.906 012 15861.05 488.70 52607.75 88888.00 2024-01-12 23:34:50.406 012 15861.08 488.71 52607.72 88888.00 2024-01-12 23:34:50.906 012 15861.09 488.69 52607.71 88888.00 2024-01-12 23:34:51.406 012 15861.08 488.73 52607.77 88888.00 2024-01-12 23:34:51.906 012 15861.03 488.75 52607.75 88888.00 2024-01-12 23:34:52.406 012 15861.09 488.69 52607.78 88888.00 2024-01-12 23:34:52.906 012 15861.08 488.66 52607.81 88888.00 2024-01-12 23:34:53.406 012 15861.06 488.66 52607.83 88888.00 2024-01-12 23:34:53.906 012 15861.06 488.66 52607.85 88888.00 2024-01-12 23:34:54.406 012 15861.06 488.66 52607.85 88888.00 2024-01-12 23:34:54.906 012 15861.06 488.66 52607.82 88888.00 2024-01-12 23:34:55.406 012 15861.00 488.67 52607.77 88888.00 2024-01-12 23:34:55.906 012 15860.98 488.70 52607.74 88888.00 2024-01-12 23:34:56.406 012 15861.01 488.73 52607.74 88888.00 2024-01-12 23:34:56.906 012 15861.06 488.74 52607.70 88888.00 2024-01-12 23:34:57.406 012 15861.06 488.74 52607.69 88888.00 2024-01-12 23:34:57.906 012 15861.05 488.73 52607.74 88888.00 2024-01-12 23:34:58.406 012 15861.11 488.73 52607.77 88888.00 2024-01-12 23:34:58.906 012 15861.11 488.71 52607.75 88888.00 2024-01-12 23:34:59.406 012 15861.12 488.74 52607.82 88888.00 2024-01-12 23:34:59.906 012 15861.15 488.75 52607.87 88888.00 2024-01-12 23:35:00.406 012 15861.10 488.75 52607.84 88888.00 2024-01-12 23:35:00.906 012 15861.11 488.74 52607.83 88888.00 2024-01-12 23:35:01.406 012 15861.12 488.73 52607.82 88888.00 2024-01-12 23:35:01.906 012 15861.15 488.68 52607.81 88888.00 2024-01-12 23:35:02.406 012 15861.14 488.67 52607.77 88888.00 2024-01-12 23:35:02.906 012 15861.17 488.68 52607.73 88888.00 2024-01-12 23:35:03.406 012 15861.15 488.69 52607.73 88888.00 2024-01-12 23:35:03.906 012 15861.15 488.73 52607.76 88888.00 2024-01-12 23:35:04.406 012 15861.17 488.68 52607.75 88888.00 2024-01-12 23:35:04.906 012 15861.22 488.64 52607.76 88888.00 2024-01-12 23:35:05.406 012 15861.18 488.67 52607.77 88888.00 2024-01-12 23:35:05.906 012 15861.14 488.69 52607.77 88888.00 2024-01-12 23:35:06.406 012 15861.14 488.68 52607.85 88888.00 2024-01-12 23:35:06.906 012 15861.11 488.66 52607.88 88888.00 2024-01-12 23:35:07.406 012 15861.18 488.67 52607.83 88888.00 2024-01-12 23:35:07.906 012 15861.12 488.68 52607.81 88888.00 2024-01-12 23:35:08.406 012 15861.13 488.68 52607.79 88888.00 2024-01-12 23:35:08.906 012 15861.13 488.69 52607.77 88888.00 2024-01-12 23:35:09.406 012 15861.15 488.69 52607.74 88888.00 2024-01-12 23:35:09.906 012 15861.15 488.67 52607.67 88888.00 2024-01-12 23:35:10.406 012 15861.18 488.65 52607.70 88888.00 2024-01-12 23:35:10.906 012 15861.15 488.66 52607.75 88888.00 2024-01-12 23:35:11.406 012 15861.18 488.68 52607.76 88888.00 2024-01-12 23:35:11.906 012 15861.17 488.71 52607.77 88888.00 2024-01-12 23:35:12.406 012 15861.17 488.70 52607.73 88888.00 2024-01-12 23:35:12.906 012 15861.15 488.71 52607.79 88888.00 2024-01-12 23:35:13.406 012 15861.15 488.73 52607.82 88888.00 2024-01-12 23:35:13.906 012 15861.17 488.68 52607.79 88888.00 2024-01-12 23:35:14.406 012 15861.13 488.69 52607.76 88888.00 2024-01-12 23:35:14.906 012 15861.17 488.69 52607.76 88888.00 2024-01-12 23:35:15.406 012 15861.17 488.67 52607.75 88888.00 2024-01-12 23:35:15.906 012 15861.19 488.69 52607.76 88888.00 2024-01-12 23:35:16.406 012 15861.20 488.68 52607.74 88888.00 2024-01-12 23:35:16.906 012 15861.19 488.67 52607.66 88888.00 2024-01-12 23:35:17.406 012 15861.17 488.66 52607.69 88888.00 2024-01-12 23:35:17.906 012 15861.20 488.68 52607.75 88888.00 2024-01-12 23:35:18.406 012 15861.21 488.71 52607.74 88888.00 2024-01-12 23:35:18.906 012 15861.17 488.71 52607.69 88888.00 2024-01-12 23:35:19.406 012 15861.13 488.71 52607.72 88888.00 2024-01-12 23:35:19.906 012 15861.19 488.73 52607.79 88888.00 2024-01-12 23:35:20.406 012 15861.21 488.70 52607.82 88888.00 2024-01-12 23:35:20.906 012 15861.20 488.66 52607.79 88888.00 2024-01-12 23:35:21.406 012 15861.17 488.67 52607.81 88888.00 2024-01-12 23:35:21.906 012 15861.15 488.68 52607.85 88888.00 2024-01-12 23:35:22.406 012 15861.17 488.70 52607.85 88888.00 2024-01-12 23:35:22.906 012 15861.20 488.64 52607.85 88888.00 2024-01-12 23:35:23.406 012 15861.21 488.61 52607.78 88888.00 2024-01-12 23:35:23.906 012 15861.21 488.62 52607.72 88888.00 2024-01-12 23:35:24.406 012 15861.22 488.65 52607.68 88888.00 2024-01-12 23:35:24.906 012 15861.20 488.62 52607.63 88888.00 2024-01-12 23:35:25.406 012 15861.18 488.65 52607.68 88888.00 2024-01-12 23:35:25.906 012 15861.18 488.69 52607.71 88888.00 2024-01-12 23:35:26.406 012 15861.13 488.70 52607.69 88888.00 2024-01-12 23:35:26.906 012 15861.10 488.69 52607.62 88888.00 2024-01-12 23:35:27.406 012 15861.08 488.65 52607.62 88888.00 2024-01-12 23:35:27.906 012 15861.17 488.61 52607.67 88888.00 2024-01-12 23:35:28.406 012 15861.19 488.65 52607.73 88888.00 2024-01-12 23:35:28.906 012 15861.17 488.62 52607.73 88888.00 2024-01-12 23:35:29.406 012 15861.19 488.61 52607.69 88888.00 2024-01-12 23:35:29.906 012 15861.18 488.62 52607.67 88888.00 2024-01-12 23:35:30.406 012 15861.12 488.65 52607.63 88888.00 2024-01-12 23:35:30.906 012 15861.08 488.68 52607.59 88888.00 2024-01-12 23:35:31.406 012 15861.12 488.68 52607.61 88888.00 2024-01-12 23:35:31.906 012 15861.18 488.65 52607.68 88888.00 2024-01-12 23:35:32.906 012 15861.17 488.68 52607.72 88888.00 2024-01-12 23:35:33.406 012 15861.17 488.70 52607.76 88888.00 2024-01-12 23:35:33.906 012 15861.18 488.71 52607.76 88888.00 2024-01-12 23:35:34.406 012 15861.15 488.71 52607.77 88888.00 2024-01-12 23:35:34.906 012 15861.10 488.71 52607.77 88888.00 2024-01-12 23:35:35.406 012 15861.13 488.69 52607.79 88888.00 2024-01-12 23:35:35.906 012 15861.20 488.66 52607.82 88888.00 2024-01-12 23:35:36.406 012 15861.19 488.69 52607.75 88888.00 2024-01-12 23:35:36.906 012 15861.23 488.69 52607.70 88888.00 2024-01-12 23:35:37.406 012 15861.22 488.69 52607.71 88888.00 2024-01-12 23:35:37.907 012 15861.23 488.69 52607.73 88888.00 2024-01-12 23:35:38.407 012 15861.26 488.66 52607.70 88888.00 2024-01-12 23:35:38.907 012 15861.24 488.62 52607.69 88888.00 2024-01-12 23:35:39.407 012 15861.22 488.62 52607.74 88888.00 2024-01-12 23:35:39.907 012 15861.19 488.66 52607.77 88888.00 2024-01-12 23:35:40.407 012 15861.24 488.69 52607.75 88888.00 2024-01-12 23:35:40.907 012 15861.27 488.73 52607.73 88888.00 2024-01-12 23:35:41.407 012 15861.26 488.66 52607.74 88888.00 2024-01-12 23:35:41.907 012 15861.24 488.65 52607.78 88888.00 2024-01-12 23:35:42.407 012 15861.24 488.65 52607.73 88888.00 2024-01-12 23:35:42.907 012 15861.26 488.62 52607.65 88888.00 2024-01-12 23:35:43.407 012 15861.26 488.66 52607.70 88888.00 2024-01-12 23:35:43.907 012 15861.29 488.67 52607.75 88888.00 2024-01-12 23:35:44.407 012 15861.31 488.65 52607.76 88888.00 2024-01-12 23:35:44.907 012 15861.29 488.60 52607.72 88888.00 2024-01-12 23:35:45.407 012 15861.30 488.58 52607.67 88888.00 2024-01-12 23:35:45.907 012 15861.33 488.60 52607.66 88888.00 2024-01-12 23:35:46.407 012 15861.38 488.66 52607.67 88888.00 2024-01-12 23:35:46.907 012 15861.37 488.68 52607.65 88888.00 2024-01-12 23:35:47.407 012 15861.37 488.68 52607.63 88888.00 2024-01-12 23:35:47.907 012 15861.35 488.67 52607.65 88888.00 2024-01-12 23:35:48.407 012 15861.31 488.68 52607.66 88888.00 2024-01-12 23:35:48.907 012 15861.37 488.76 52607.69 88888.00 2024-01-12 23:35:49.407 012 15861.29 488.78 52607.70 88888.00 2024-01-12 23:35:49.907 012 15861.28 488.76 52607.71 88888.00 2024-01-12 23:35:50.407 012 15861.21 488.77 52607.74 88888.00 2024-01-12 23:35:50.907 012 15861.24 488.80 52607.71 88888.00 2024-01-12 23:35:51.407 012 15861.28 488.80 52607.69 88888.00 2024-01-12 23:35:51.907 012 15861.28 488.79 52607.75 88888.00 2024-01-12 23:35:52.407 012 15861.21 488.84 52607.69 88888.00 2024-01-12 23:35:52.907 012 15861.28 488.84 52607.63 88888.00 2024-01-12 23:35:53.407 012 15861.22 488.82 52607.66 88888.00 2024-01-12 23:35:53.907 012 15861.21 488.80 52607.74 88888.00 2024-01-12 23:35:54.407 012 15861.23 488.78 52607.73 88888.00 2024-01-12 23:35:54.907 012 15861.20 488.80 52607.71 88888.00 2024-01-12 23:35:55.407 012 15861.19 488.83 52607.71 88888.00 2024-01-12 23:35:55.907 012 15861.21 488.80 52607.73 88888.00 2024-01-12 23:35:56.407 012 15861.26 488.84 52607.75 88888.00 2024-01-12 23:35:56.907 012 15861.24 488.85 52607.75 88888.00 2024-01-12 23:35:57.407 012 15861.22 488.88 52607.73 88888.00 2024-01-12 23:35:57.907 012 15861.21 488.86 52607.71 88888.00 2024-01-12 23:35:58.407 012 15861.24 488.86 52607.73 88888.00 2024-01-12 23:35:58.907 012 15861.23 488.87 52607.72 88888.00 2024-01-12 23:35:59.407 012 15861.24 488.84 52607.74 88888.00 2024-01-12 23:35:59.907 012 15861.26 488.83 52607.68 88888.00 2024-01-12 23:36:00.907 012 15861.14 488.85 52607.64 88888.00 2024-01-12 23:36:01.407 012 15861.21 488.84 52607.67 88888.00 2024-01-12 23:36:01.907 012 15861.24 488.85 52607.66 88888.00 2024-01-12 23:36:02.907 012 15861.21 488.88 52607.69 88888.00 2024-01-12 23:36:03.407 012 15861.22 488.86 52607.71 88888.00 2024-01-12 23:36:03.907 012 15861.26 488.84 52607.76 88888.00 2024-01-12 23:36:04.407 012 15861.28 488.82 52607.78 88888.00 2024-01-12 23:36:04.907 012 15861.23 488.83 52607.74 88888.00 2024-01-12 23:36:05.407 012 15861.21 488.80 52607.72 88888.00 2024-01-12 23:36:05.907 012 15861.22 488.83 52607.73 88888.00 2024-01-12 23:36:06.407 012 15861.24 488.84 52607.71 88888.00 2024-01-12 23:36:06.907 012 15861.23 488.80 52607.72 88888.00 2024-01-12 23:36:07.407 012 15861.26 488.80 52607.74 88888.00 2024-01-12 23:36:07.907 012 15861.22 488.84 52607.74 88888.00 2024-01-12 23:36:08.407 012 15861.24 488.80 52607.73 88888.00 2024-01-12 23:36:08.907 012 15861.28 488.82 52607.70 88888.00 2024-01-12 23:36:09.407 012 15861.29 488.83 52607.72 88888.00 2024-01-12 23:36:09.907 012 15861.32 488.83 52607.69 88888.00 2024-01-12 23:36:10.907 012 15861.28 488.84 52607.73 88888.00 2024-01-12 23:36:11.407 012 15861.30 488.84 52607.75 88888.00 2024-01-12 23:36:11.907 012 15861.28 488.80 52607.70 88888.00 2024-01-12 23:36:12.407 012 15861.27 488.83 52607.67 88888.00 2024-01-12 23:36:12.907 012 15861.30 488.80 52607.67 88888.00 2024-01-12 23:36:13.407 012 15861.31 488.82 52607.67 88888.00 2024-01-12 23:36:13.907 012 15861.29 488.80 52607.56 88888.00 2024-01-12 23:36:14.407 012 15861.27 488.82 52607.61 88888.00 2024-01-12 23:36:14.907 012 15861.23 488.83 52607.61 88888.00 2024-01-12 23:36:15.407 012 15861.29 488.82 52607.63 88888.00 2024-01-12 23:36:15.907 012 15861.29 488.79 52607.59 88888.00 2024-01-12 23:36:16.407 012 15861.27 488.82 52607.64 88888.00 2024-01-12 23:36:16.907 012 15861.31 488.83 52607.64 88888.00 2024-01-12 23:36:17.407 012 15861.28 488.80 52607.67 88888.00 2024-01-12 23:36:17.907 012 15861.27 488.79 52607.65 88888.00 2024-01-12 23:36:18.407 012 15861.28 488.85 52607.63 88888.00 2024-01-12 23:36:18.907 012 15861.31 488.87 52607.68 88888.00 2024-01-12 23:36:19.407 012 15861.30 488.85 52607.72 88888.00 2024-01-12 23:36:19.907 012 15861.26 488.84 52607.69 88888.00 2024-01-12 23:36:20.407 012 15861.29 488.84 52607.69 88888.00 2024-01-12 23:36:20.907 012 15861.28 488.79 52607.66 88888.00 2024-01-12 23:36:21.407 012 15861.26 488.84 52607.67 88888.00 2024-01-12 23:36:21.907 012 15861.32 488.84 52607.64 88888.00 2024-01-12 23:36:22.407 012 15861.35 488.86 52607.66 88888.00 2024-01-12 23:36:22.907 012 15861.32 488.82 52607.66 88888.00 2024-01-12 23:36:23.407 012 15861.38 488.78 52607.69 88888.00 2024-01-12 23:36:23.907 012 15861.38 488.83 52607.74 88888.00 2024-01-12 23:36:24.407 012 15861.36 488.83 52607.76 88888.00 2024-01-12 23:36:24.907 012 15861.39 488.84 52607.81 88888.00 2024-01-12 23:36:25.407 012 15861.33 488.85 52607.81 88888.00 2024-01-12 23:36:25.907 012 15861.37 488.86 52607.78 88888.00 2024-01-12 23:36:26.407 012 15861.37 488.86 52607.74 88888.00 2024-01-12 23:36:26.907 012 15861.36 488.87 52607.78 88888.00 2024-01-12 23:36:27.407 012 15861.35 488.88 52607.78 88888.00 2024-01-12 23:36:27.907 012 15861.38 488.88 52607.81 88888.00 2024-01-12 23:36:28.407 012 15861.38 488.91 52607.81 88888.00 2024-01-12 23:36:28.907 012 15861.35 488.88 52607.78 88888.00 2024-01-12 23:36:29.407 012 15861.37 488.88 52607.74 88888.00 2024-01-12 23:36:29.907 012 15861.33 488.88 52607.72 88888.00 2024-01-12 23:36:30.407 012 15861.30 488.92 52607.71 88888.00 2024-01-12 23:36:30.907 012 15861.37 488.95 52607.72 88888.00 2024-01-12 23:36:31.407 012 15861.37 488.91 52607.72 88888.00 2024-01-12 23:36:31.907 012 15861.33 488.83 52607.78 88888.00 2024-01-12 23:36:32.407 012 15861.30 488.80 52607.84 88888.00 2024-01-12 23:36:32.907 012 15861.33 488.79 52607.79 88888.00 2024-01-12 23:36:33.407 012 15861.37 488.82 52607.71 88888.00 2024-01-12 23:36:33.907 012 15861.33 488.80 52607.72 88888.00 2024-01-12 23:36:34.407 012 15861.35 488.75 52607.74 88888.00 2024-01-12 23:36:34.907 012 15861.30 488.74 52607.75 88888.00 2024-01-12 23:36:35.407 012 15861.30 488.74 52607.74 88888.00 2024-01-12 23:36:35.907 012 15861.36 488.73 52607.72 88888.00 2024-01-12 23:36:36.407 012 15861.37 488.76 52607.79 88888.00 2024-01-12 23:36:36.907 012 15861.33 488.80 52607.82 88888.00 2024-01-12 23:36:37.407 012 15861.35 488.79 52607.79 88888.00 2024-01-12 23:36:37.907 012 15861.33 488.75 52607.83 88888.00 2024-01-12 23:36:38.407 012 15861.31 488.71 52607.85 88888.00 2024-01-12 23:36:38.907 012 15861.31 488.71 52607.89 88888.00 2024-01-12 23:36:39.407 012 15861.35 488.71 52607.92 88888.00 2024-01-12 23:36:39.907 012 15861.37 488.73 52607.93 88888.00 2024-01-12 23:36:40.407 012 15861.40 488.74 52607.86 88888.00 2024-01-12 23:36:40.907 012 15861.36 488.78 52607.87 88888.00 2024-01-12 23:36:41.407 012 15861.31 488.78 52607.86 88888.00 2024-01-12 23:36:41.907 012 15861.29 488.74 52607.78 88888.00 2024-01-12 23:36:42.407 012 15861.31 488.75 52607.75 88888.00 2024-01-12 23:36:42.907 012 15861.29 488.77 52607.69 88888.00 2024-01-12 23:36:43.407 012 15861.28 488.76 52607.68 88888.00 2024-01-12 23:36:44.407 012 15861.30 488.74 52607.76 88888.00 2024-01-12 23:36:44.907 012 15861.30 488.74 52607.74 88888.00 2024-01-12 23:36:45.407 012 15861.36 488.73 52607.73 88888.00 2024-01-12 23:36:45.907 012 15861.37 488.70 52607.76 88888.00 2024-01-12 23:36:46.407 012 15861.37 488.74 52607.79 88888.00 2024-01-12 23:36:46.907 012 15861.39 488.75 52607.81 88888.00 2024-01-12 23:36:47.407 012 15861.41 488.76 52607.77 88888.00 2024-01-12 23:36:47.907 012 15861.38 488.74 52607.77 88888.00 2024-01-12 23:36:48.407 012 15861.37 488.74 52607.79 88888.00 2024-01-12 23:36:48.907 012 15861.38 488.77 52607.78 88888.00 2024-01-12 23:36:49.407 012 15861.38 488.75 52607.73 88888.00 2024-01-12 23:36:49.907 012 15861.33 488.74 52607.70 88888.00 2024-01-12 23:36:50.407 012 15861.36 488.76 52607.76 88888.00 2024-01-12 23:36:50.907 012 15861.38 488.77 52607.81 88888.00 2024-01-12 23:36:51.407 012 15861.41 488.73 52607.79 88888.00 2024-01-12 23:36:51.907 012 15861.41 488.74 52607.77 88888.00 2024-01-12 23:36:52.407 012 15861.35 488.69 52607.78 88888.00 2024-01-12 23:36:52.907 012 15861.36 488.69 52607.78 88888.00 2024-01-12 23:36:53.407 012 15861.37 488.74 52607.77 88888.00 2024-01-12 23:36:54.407 012 15861.37 488.74 52607.76 88888.00 2024-01-12 23:36:54.907 012 15861.37 488.76 52607.77 88888.00 2024-01-12 23:36:55.407 012 15861.40 488.82 52607.83 88888.00 2024-01-12 23:36:55.907 012 15861.46 488.82 52607.78 88888.00 2024-01-12 23:36:56.407 012 15861.40 488.78 52607.70 88888.00 2024-01-12 23:36:56.907 012 15861.37 488.76 52607.68 88888.00 2024-01-12 23:36:57.407 012 15861.40 488.73 52607.73 88888.00 2024-01-12 23:36:57.907 012 15861.39 488.70 52607.78 88888.00 2024-01-12 23:36:58.407 012 15861.38 488.75 52607.67 88888.00 2024-01-12 23:36:58.907 012 15861.38 488.76 52607.63 88888.00 2024-01-12 23:36:59.407 012 15861.41 488.74 52607.59 88888.00 2024-01-12 23:36:59.907 012 15861.41 488.69 52607.68 88888.00 2024-01-12 23:37:00.407 012 15861.42 488.69 52607.77 88888.00 2024-01-12 23:37:00.907 012 15861.41 488.71 52607.74 88888.00 2024-01-12 23:37:01.407 012 15861.45 488.75 52607.76 88888.00 2024-01-12 23:37:01.907 012 15861.42 488.73 52607.74 88888.00 2024-01-12 23:37:02.407 012 15861.42 488.73 52607.73 88888.00 2024-01-12 23:37:02.907 012 15861.39 488.67 52607.70 88888.00 2024-01-12 23:37:03.407 012 15861.38 488.65 52607.69 88888.00 2024-01-12 23:37:04.407 012 15861.39 488.74 52607.71 88888.00 2024-01-12 23:37:04.907 012 15861.37 488.69 52607.74 88888.00 2024-01-12 23:37:05.407 012 15861.35 488.68 52607.76 88888.00 2024-01-12 23:37:05.907 012 15861.40 488.71 52607.75 88888.00 2024-01-12 23:37:06.407 012 15861.41 488.75 52607.77 88888.00 2024-01-12 23:37:06.907 012 15861.41 488.71 52607.85 88888.00 2024-01-12 23:37:07.407 012 15861.42 488.68 52607.84 88888.00 2024-01-12 23:37:07.907 012 15861.41 488.67 52607.83 88888.00 2024-01-12 23:37:08.407 012 15861.44 488.66 52607.75 88888.00 2024-01-12 23:37:08.907 012 15861.40 488.70 52607.76 88888.00 2024-01-12 23:37:09.407 012 15861.45 488.71 52607.77 88888.00 2024-01-12 23:37:09.907 012 15861.44 488.70 52607.83 88888.00 2024-01-12 23:37:10.407 012 15861.45 488.71 52607.81 88888.00 2024-01-12 23:37:10.907 012 15861.49 488.71 52607.78 88888.00 2024-01-12 23:37:11.407 012 15861.48 488.70 52607.84 88888.00 2024-01-12 23:37:11.907 012 15861.44 488.69 52607.87 88888.00 2024-01-12 23:37:12.407 012 15861.44 488.74 52607.84 88888.00 2024-01-12 23:37:12.907 012 15861.47 488.74 52607.87 88888.00 2024-01-12 23:37:13.407 012 15861.51 488.71 52607.89 88888.00 2024-01-12 23:37:14.407 012 15861.51 488.75 52607.91 88888.00 2024-01-12 23:37:14.907 012 15861.47 488.75 52607.88 88888.00 2024-01-12 23:37:15.407 012 15861.44 488.70 52607.88 88888.00 2024-01-12 23:37:15.907 012 15861.46 488.65 52607.88 88888.00 2024-01-12 23:37:16.407 012 15861.47 488.69 52607.89 88888.00 2024-01-12 23:37:16.907 012 15861.45 488.70 52607.87 88888.00 2024-01-12 23:37:17.407 012 15861.44 488.71 52607.85 88888.00 2024-01-12 23:37:17.907 012 15861.48 488.71 52607.82 88888.00 2024-01-12 23:37:18.407 012 15861.46 488.73 52607.79 88888.00 2024-01-12 23:37:18.907 012 15861.45 488.69 52607.81 88888.00 2024-01-12 23:37:19.407 012 15861.46 488.69 52607.78 88888.00 2024-01-12 23:37:19.907 012 15861.42 488.70 52607.79 88888.00 2024-01-12 23:37:20.407 012 15861.39 488.71 52607.81 88888.00 2024-01-12 23:37:20.907 012 15861.45 488.71 52607.81 88888.00 2024-01-12 23:37:21.407 012 15861.48 488.66 52607.84 88888.00 2024-01-12 23:37:21.907 012 15861.47 488.68 52607.81 88888.00 2024-01-12 23:37:22.407 012 15861.42 488.68 52607.79 88888.00 2024-01-12 23:37:22.907 012 15861.41 488.70 52607.79 88888.00 2024-01-12 23:37:23.407 012 15861.40 488.71 52607.78 88888.00 2024-01-12 23:37:24.407 012 15861.39 488.73 52607.76 88888.00 2024-01-12 23:37:24.907 012 15861.39 488.69 52607.76 88888.00 2024-01-12 23:37:25.407 012 15861.39 488.69 52607.72 88888.00 2024-01-12 23:37:25.907 012 15861.33 488.71 52607.74 88888.00 2024-01-12 23:37:26.407 012 15861.33 488.73 52607.76 88888.00 2024-01-12 23:37:26.907 012 15861.37 488.74 52607.74 88888.00 2024-01-12 23:37:27.407 012 15861.36 488.73 52607.76 88888.00 2024-01-12 23:37:27.907 012 15861.40 488.69 52607.76 88888.00 2024-01-12 23:37:28.407 012 15861.38 488.66 52607.83 88888.00 2024-01-12 23:37:28.907 012 15861.36 488.68 52607.87 88888.00 2024-01-12 23:37:29.407 012 15861.32 488.70 52607.84 88888.00 2024-01-12 23:37:29.907 012 15861.29 488.71 52607.81 88888.00 2024-01-12 23:37:30.407 012 15861.32 488.74 52607.78 88888.00 2024-01-12 23:37:30.907 012 15861.32 488.73 52607.75 88888.00 2024-01-12 23:37:31.407 012 15861.33 488.74 52607.78 88888.00 2024-01-12 23:37:31.907 012 15861.32 488.69 52607.71 88888.00 2024-01-12 23:37:32.407 012 15861.36 488.67 52607.69 88888.00 2024-01-12 23:37:32.907 012 15861.38 488.68 52607.74 88888.00 2024-01-12 23:37:33.407 012 15861.36 488.68 52607.75 88888.00 2024-01-12 23:37:33.907 012 15861.36 488.71 52607.77 88888.00 2024-01-12 23:37:34.407 012 15861.33 488.71 52607.79 88888.00 2024-01-12 23:37:34.907 012 15861.38 488.69 52607.77 88888.00 2024-01-12 23:37:35.407 012 15861.36 488.68 52607.79 88888.00 2024-01-12 23:37:35.907 012 15861.42 488.67 52607.82 88888.00 2024-01-12 23:37:36.407 012 15861.46 488.68 52607.83 88888.00 2024-01-12 23:37:36.907 012 15861.42 488.70 52607.81 88888.00 2024-01-12 23:37:37.407 012 15861.37 488.69 52607.82 88888.00 2024-01-12 23:37:37.907 012 15861.32 488.67 52607.83 88888.00 2024-01-12 23:37:38.407 012 15861.35 488.70 52607.78 88888.00 2024-01-12 23:37:38.907 012 15861.37 488.68 52607.73 88888.00 2024-01-12 23:37:39.407 012 15861.35 488.67 52607.76 88888.00 2024-01-12 23:37:39.907 012 15861.38 488.68 52607.79 88888.00 2024-01-12 23:37:40.407 012 15861.40 488.65 52607.79 88888.00 2024-01-12 23:37:40.907 012 15861.39 488.62 52607.76 88888.00 2024-01-12 23:37:41.407 012 15861.38 488.62 52607.69 88888.00 2024-01-12 23:37:41.907 012 15861.33 488.61 52607.73 88888.00 2024-01-12 23:37:42.407 012 15861.35 488.64 52607.73 88888.00 2024-01-12 23:37:42.907 012 15861.33 488.60 52607.73 88888.00 2024-01-12 23:37:43.407 012 15861.29 488.62 52607.71 88888.00 2024-01-12 23:37:43.907 012 15861.28 488.64 52607.73 88888.00 2024-01-12 23:37:44.407 012 15861.29 488.61 52607.70 88888.00 2024-01-12 23:37:44.907 012 15861.27 488.67 52607.68 88888.00 2024-01-12 23:37:45.407 012 15861.23 488.71 52607.68 88888.00 2024-01-12 23:37:45.907 012 15861.20 488.68 52607.66 88888.00 2024-01-12 23:37:46.407 012 15861.24 488.68 52607.65 88888.00 2024-01-12 23:37:46.907 012 15861.27 488.74 52607.64 88888.00 2024-01-12 23:37:47.407 012 15861.27 488.76 52607.65 88888.00 2024-01-12 23:37:47.907 012 15861.27 488.74 52607.61 88888.00 2024-01-12 23:37:48.407 012 15861.22 488.70 52607.63 88888.00 2024-01-12 23:37:48.907 012 15861.27 488.67 52607.56 88888.00 2024-01-12 23:37:49.407 012 15861.32 488.69 52607.56 88888.00 2024-01-12 23:37:49.907 012 15861.24 488.66 52607.64 88888.00 2024-01-12 23:37:50.407 012 15861.24 488.67 52607.67 88888.00 2024-01-12 23:37:50.907 012 15861.28 488.69 52607.68 88888.00 2024-01-12 23:37:51.407 012 15861.28 488.67 52607.70 88888.00 2024-01-12 23:37:51.907 012 15861.22 488.68 52607.73 88888.00 2024-01-12 23:37:52.407 012 15861.20 488.66 52607.71 88888.00 2024-01-12 23:37:52.907 012 15861.19 488.66 52607.67 88888.00 2024-01-12 23:37:53.407 012 15861.18 488.64 52607.64 88888.00 2024-01-12 23:37:53.907 012 15861.15 488.64 52607.64 88888.00 2024-01-12 23:37:54.407 012 15861.19 488.65 52607.64 88888.00 2024-01-12 23:37:54.907 012 15861.23 488.66 52607.63 88888.00 2024-01-12 23:37:55.407 012 15861.24 488.67 52607.66 88888.00 2024-01-12 23:37:55.907 012 15861.24 488.69 52607.69 88888.00 2024-01-12 23:37:56.407 012 15861.24 488.70 52607.70 88888.00 2024-01-12 23:37:56.907 012 15861.20 488.73 52607.76 88888.00 2024-01-12 23:37:57.407 012 15861.21 488.68 52607.79 88888.00 2024-01-12 23:37:57.907 012 15861.18 488.68 52607.72 88888.00 2024-01-12 23:37:58.407 012 15861.17 488.73 52607.64 88888.00 2024-01-12 23:37:58.907 012 15861.15 488.71 52607.62 88888.00 2024-01-12 23:37:59.407 012 15861.12 488.75 52607.64 88888.00 2024-01-12 23:37:59.907 012 15861.12 488.71 52607.66 88888.00 2024-01-12 23:38:00.407 012 15861.13 488.70 52607.68 88888.00 2024-01-12 23:38:00.907 012 15861.12 488.73 52607.68 88888.00 2024-01-12 23:38:01.407 012 15861.13 488.75 52607.65 88888.00 2024-01-12 23:38:01.907 012 15861.11 488.75 52607.63 88888.00 2024-01-12 23:38:02.407 012 15861.06 488.73 52607.62 88888.00 2024-01-12 23:38:02.907 012 15861.08 488.67 52607.61 88888.00 2024-01-12 23:38:03.407 012 15861.06 488.67 52607.59 88888.00 2024-01-12 23:38:03.907 012 15861.09 488.68 52607.67 88888.00 2024-01-12 23:38:04.407 012 15861.10 488.68 52607.69 88888.00 2024-01-12 23:38:04.907 012 15861.09 488.73 52607.68 88888.00 2024-01-12 23:38:06.407 012 15861.03 488.73 52607.72 88888.00 2024-01-12 23:38:06.907 012 15861.02 488.77 52607.69 88888.00 2024-01-12 23:38:07.407 012 15861.09 488.78 52607.65 88888.00 2024-01-12 23:38:07.907 012 15861.09 488.73 52607.67 88888.00 2024-01-12 23:38:08.407 012 15861.06 488.73 52607.71 88888.00 2024-01-12 23:38:08.907 012 15861.06 488.74 52607.71 88888.00 2024-01-12 23:38:09.407 012 15861.10 488.77 52607.68 88888.00 2024-01-12 23:38:09.907 012 15861.08 488.75 52607.71 88888.00 2024-01-12 23:38:10.407 012 15861.06 488.74 52607.69 88888.00 2024-01-12 23:38:10.907 012 15861.03 488.75 52607.68 88888.00 2024-01-12 23:38:11.407 012 15861.04 488.69 52607.72 88888.00 2024-01-12 23:38:11.907 012 15861.02 488.71 52607.74 88888.00 2024-01-12 23:38:12.407 012 15861.02 488.75 52607.68 88888.00 2024-01-12 23:38:12.907 012 15861.01 488.74 52607.68 88888.00 2024-01-12 23:38:13.407 012 15861.02 488.74 52607.72 88888.00 2024-01-12 23:38:13.907 012 15861.04 488.74 52607.73 88888.00 2024-01-12 23:38:14.407 012 15861.02 488.75 52607.69 88888.00 2024-01-12 23:38:14.907 012 15861.03 488.76 52607.68 88888.00 2024-01-12 23:38:15.907 012 15861.09 488.74 52607.70 88888.00 2024-01-12 23:38:16.407 012 15861.03 488.75 52607.72 88888.00 2024-01-12 23:38:16.907 012 15861.00 488.74 52607.72 88888.00 2024-01-12 23:38:17.407 012 15860.94 488.74 52607.76 88888.00 2024-01-12 23:38:17.907 012 15861.00 488.77 52607.79 88888.00 2024-01-12 23:38:18.407 012 15861.01 488.82 52607.81 88888.00 2024-01-12 23:38:18.907 012 15861.00 488.79 52607.75 88888.00 2024-01-12 23:38:19.407 012 15860.99 488.74 52607.77 88888.00 2024-01-12 23:38:19.907 012 15860.99 488.73 52607.73 88888.00 2024-01-12 23:38:20.407 012 15860.95 488.71 52607.69 88888.00 2024-01-12 23:38:20.907 012 15860.95 488.69 52607.71 88888.00 2024-01-12 23:38:21.407 012 15860.95 488.75 52607.71 88888.00 2024-01-12 23:38:21.907 012 15861.01 488.78 52607.70 88888.00 2024-01-12 23:38:22.407 012 15860.96 488.84 52607.67 88888.00 2024-01-12 23:38:22.907 012 15860.96 488.80 52607.66 88888.00 2024-01-12 23:38:23.407 012 15860.98 488.77 52607.67 88888.00 2024-01-12 23:38:23.907 012 15860.95 488.79 52607.71 88888.00 2024-01-12 23:38:24.407 012 15860.93 488.76 52607.75 88888.00 2024-01-12 23:38:24.907 012 15860.91 488.76 52607.78 88888.00 2024-01-12 23:38:25.407 012 15860.94 488.73 52607.83 88888.00 2024-01-12 23:38:25.907 012 15860.98 488.74 52607.83 88888.00 2024-01-12 23:38:26.407 012 15860.95 488.74 52607.81 88888.00 2024-01-12 23:38:26.907 012 15860.99 488.74 52607.75 88888.00 2024-01-12 23:38:27.407 012 15860.95 488.77 52607.75 88888.00 2024-01-12 23:38:27.907 012 15860.92 488.76 52607.71 88888.00 2024-01-12 23:38:28.407 012 15860.92 488.74 52607.70 88888.00 2024-01-12 23:38:28.907 012 15860.94 488.75 52607.72 88888.00 2024-01-12 23:38:29.407 012 15860.93 488.71 52607.69 88888.00 2024-01-12 23:38:29.907 012 15860.92 488.71 52607.65 88888.00 2024-01-12 23:38:30.407 012 15860.93 488.70 52607.68 88888.00 2024-01-12 23:38:30.907 012 15860.94 488.73 52607.71 88888.00 2024-01-12 23:38:31.407 012 15860.93 488.71 52607.78 88888.00 2024-01-12 23:38:31.907 012 15860.94 488.71 52607.78 88888.00 2024-01-12 23:38:32.407 012 15860.94 488.70 52607.76 88888.00 2024-01-12 23:38:32.907 012 15860.92 488.73 52607.78 88888.00 2024-01-12 23:38:33.407 012 15860.91 488.73 52607.74 88888.00 2024-01-12 23:38:33.907 012 15860.87 488.71 52607.70 88888.00 2024-01-12 23:38:34.407 012 15860.90 488.70 52607.71 88888.00 2024-01-12 23:38:34.907 012 15860.94 488.71 52607.73 88888.00 2024-01-12 23:38:35.407 012 15860.95 488.73 52607.69 88888.00 2024-01-12 23:38:35.907 012 15860.98 488.74 52607.64 88888.00 2024-01-12 23:38:36.407 012 15860.93 488.73 52607.64 88888.00 2024-01-12 23:38:36.907 012 15860.92 488.74 52607.68 88888.00 2024-01-12 23:38:37.407 012 15860.93 488.74 52607.72 88888.00 2024-01-12 23:38:37.907 012 15860.92 488.69 52607.66 88888.00 2024-01-12 23:38:38.407 012 15860.91 488.69 52607.66 88888.00 2024-01-12 23:38:38.907 012 15860.93 488.73 52607.68 88888.00 2024-01-12 23:38:39.407 012 15860.92 488.76 52607.70 88888.00 2024-01-12 23:38:39.907 012 15860.86 488.74 52607.74 88888.00 2024-01-12 23:38:40.407 012 15860.85 488.73 52607.74 88888.00 2024-01-12 23:38:40.907 012 15860.90 488.73 52607.79 88888.00 2024-01-12 23:38:41.407 012 15860.91 488.71 52607.82 88888.00 2024-01-12 23:38:41.907 012 15860.87 488.75 52607.75 88888.00 2024-01-12 23:38:42.407 012 15860.84 488.76 52607.71 88888.00 2024-01-12 23:38:42.907 012 15860.83 488.79 52607.70 88888.00 2024-01-12 23:38:43.907 012 15860.90 488.77 52607.72 88888.00 2024-01-12 23:38:44.407 012 15860.85 488.77 52607.74 88888.00 2024-01-12 23:38:44.907 012 15860.85 488.77 52607.78 88888.00 2024-01-12 23:38:45.407 012 15860.85 488.75 52607.74 88888.00 2024-01-12 23:38:45.907 012 15860.83 488.77 52607.74 88888.00 2024-01-12 23:38:46.407 012 15860.77 488.74 52607.76 88888.00 2024-01-12 23:38:46.907 012 15860.84 488.67 52607.81 88888.00 2024-01-12 23:38:47.407 012 15860.83 488.67 52607.83 88888.00 2024-01-12 23:38:47.907 012 15860.82 488.73 52607.82 88888.00 2024-01-12 23:38:48.407 012 15860.82 488.76 52607.74 88888.00 2024-01-12 23:38:48.907 012 15860.84 488.76 52607.76 88888.00 2024-01-12 23:38:49.407 012 15860.83 488.75 52607.76 88888.00 2024-01-12 23:38:49.907 012 15860.80 488.71 52607.71 88888.00 2024-01-12 23:38:50.407 012 15860.82 488.73 52607.66 88888.00 2024-01-12 23:38:50.907 012 15860.84 488.71 52607.62 88888.00 2024-01-12 23:38:51.407 012 15860.86 488.69 52607.71 88888.00 2024-01-12 23:38:51.907 012 15860.86 488.73 52607.76 88888.00 2024-01-12 23:38:52.407 012 15860.85 488.75 52607.69 88888.00 2024-01-12 23:38:52.907 012 15860.81 488.75 52607.66 88888.00 2024-01-12 23:38:53.407 012 15860.74 488.74 52607.72 88888.00 2024-01-12 23:38:53.907 012 15860.74 488.70 52607.77 88888.00 2024-01-12 23:38:54.407 012 15860.74 488.69 52607.74 88888.00 2024-01-12 23:38:54.907 012 15860.75 488.68 52607.71 88888.00 2024-01-12 23:38:55.407 012 15860.80 488.74 52607.69 88888.00 2024-01-12 23:38:55.907 012 15860.78 488.75 52607.70 88888.00 2024-01-12 23:38:56.407 012 15860.75 488.73 52607.72 88888.00 2024-01-12 23:38:56.907 012 15860.77 488.74 52607.72 88888.00 2024-01-12 23:38:57.407 012 15860.80 488.74 52607.70 88888.00 2024-01-12 23:38:57.907 012 15860.78 488.75 52607.67 88888.00 2024-01-12 23:38:58.407 012 15860.77 488.74 52607.63 88888.00 2024-01-12 23:38:58.907 012 15860.74 488.75 52607.67 88888.00 2024-01-12 23:38:59.407 012 15860.72 488.73 52607.63 88888.00 2024-01-12 23:38:59.907 012 15860.71 488.66 52607.67 88888.00 2024-01-12 23:39:00.407 012 15860.75 488.62 52607.70 88888.00 2024-01-12 23:39:00.907 012 15860.76 488.66 52607.71 88888.00 2024-01-12 23:39:01.407 012 15860.75 488.69 52607.70 88888.00 2024-01-12 23:39:01.907 012 15860.74 488.69 52607.74 88888.00 2024-01-12 23:39:02.407 012 15860.74 488.70 52607.72 88888.00 2024-01-12 23:39:02.907 012 15860.78 488.70 52607.71 88888.00 2024-01-12 23:39:03.407 012 15860.75 488.69 52607.68 88888.00 2024-01-12 23:39:03.907 012 15860.77 488.65 52607.65 88888.00 2024-01-12 23:39:04.407 012 15860.73 488.66 52607.64 88888.00 2024-01-12 23:39:04.907 012 15860.72 488.70 52607.69 88888.00 2024-01-12 23:39:05.407 012 15860.74 488.69 52607.67 88888.00 2024-01-12 23:39:05.907 012 15860.72 488.67 52607.61 88888.00 2024-01-12 23:39:06.407 012 15860.71 488.67 52607.67 88888.00 2024-01-12 23:39:06.907 012 15860.72 488.66 52607.73 88888.00 2024-01-12 23:39:07.407 012 15860.68 488.71 52607.69 88888.00 2024-01-12 23:39:07.907 012 15860.71 488.73 52607.72 88888.00 2024-01-12 23:39:08.407 012 15860.69 488.75 52607.71 88888.00 2024-01-12 23:39:08.907 012 15860.66 488.76 52607.71 88888.00 2024-01-12 23:39:09.407 012 15860.66 488.73 52607.74 88888.00 2024-01-12 23:39:09.907 012 15860.67 488.74 52607.69 88888.00 2024-01-12 23:39:10.407 012 15860.65 488.71 52607.67 88888.00 2024-01-12 23:39:10.907 012 15860.66 488.73 52607.68 88888.00 2024-01-12 23:39:11.407 012 15860.64 488.68 52607.61 88888.00 2024-01-12 23:39:11.907 012 15860.62 488.67 52607.61 88888.00 2024-01-12 23:39:12.407 012 15860.63 488.65 52607.59 88888.00 2024-01-12 23:39:12.907 012 15860.62 488.68 52607.55 88888.00 2024-01-12 23:39:13.407 012 15860.59 488.69 52607.58 88888.00 2024-01-12 23:39:13.907 012 15860.62 488.66 52607.61 88888.00 2024-01-12 23:39:14.407 012 15860.64 488.68 52607.58 88888.00 2024-01-12 23:39:14.907 012 15860.64 488.69 52607.62 88888.00 2024-01-12 23:39:15.407 012 15860.60 488.66 52607.72 88888.00 2024-01-12 23:39:15.907 012 15860.59 488.62 52607.77 88888.00 2024-01-12 23:39:16.407 012 15860.65 488.65 52607.74 88888.00 2024-01-12 23:39:16.907 012 15860.67 488.64 52607.65 88888.00 2024-01-12 23:39:17.407 012 15860.64 488.66 52607.67 88888.00 2024-01-12 23:39:17.907 012 15860.60 488.68 52607.68 88888.00 2024-01-12 23:39:18.407 012 15860.62 488.65 52607.63 88888.00 2024-01-12 23:39:18.907 012 15860.57 488.62 52607.59 88888.00 2024-01-12 23:39:19.407 012 15860.59 488.61 52607.59 88888.00 2024-01-12 23:39:19.907 012 15860.64 488.62 52607.59 88888.00 2024-01-12 23:39:20.407 012 15860.64 488.61 52607.62 88888.00 2024-01-12 23:39:20.907 012 15860.66 488.59 52607.59 88888.00 2024-01-12 23:39:21.407 012 15860.64 488.56 52607.61 88888.00 2024-01-12 23:39:21.907 012 15860.63 488.57 52607.68 88888.00 2024-01-12 23:39:22.407 012 15860.71 488.61 52607.74 88888.00 2024-01-12 23:39:22.907 012 15860.72 488.59 52607.70 88888.00 2024-01-12 23:39:23.407 012 15860.64 488.53 52607.70 88888.00 2024-01-12 23:39:23.907 012 15860.65 488.56 52607.69 88888.00 2024-01-12 23:39:24.407 012 15860.64 488.56 52607.70 88888.00 2024-01-12 23:39:24.907 012 15860.64 488.58 52607.67 88888.00 2024-01-12 23:39:25.407 012 15860.60 488.59 52607.66 88888.00 2024-01-12 23:39:25.907 012 15860.59 488.62 52607.69 88888.00 2024-01-12 23:39:26.407 012 15860.58 488.60 52607.67 88888.00 2024-01-12 23:39:27.407 012 15860.54 488.53 52607.72 88888.00 2024-01-12 23:39:27.907 012 15860.56 488.51 52607.67 88888.00 2024-01-12 23:39:28.407 012 15860.58 488.51 52607.67 88888.00 2024-01-12 23:39:28.907 012 15860.62 488.51 52607.72 88888.00 2024-01-12 23:39:29.407 012 15860.66 488.54 52607.78 88888.00 2024-01-12 23:39:29.907 012 15860.62 488.56 52607.77 88888.00 2024-01-12 23:39:30.407 012 15860.63 488.56 52607.75 88888.00 2024-01-12 23:39:30.907 012 15860.62 488.58 52607.71 88888.00 2024-01-12 23:39:31.407 012 15860.63 488.60 52607.75 88888.00 2024-01-12 23:39:31.907 012 15860.69 488.58 52607.72 88888.00 2024-01-12 23:39:32.407 012 15860.67 488.57 52607.64 88888.00 2024-01-12 23:39:32.907 012 15860.60 488.56 52607.62 88888.00 2024-01-12 23:39:33.407 012 15860.60 488.52 52607.68 88888.00 2024-01-12 23:39:33.907 012 15860.64 488.51 52607.70 88888.00 2024-01-12 23:39:34.407 012 15860.59 488.53 52607.71 88888.00 2024-01-12 23:39:34.907 012 15860.57 488.53 52607.71 88888.00 2024-01-12 23:39:35.407 012 15860.63 488.56 52607.73 88888.00 2024-01-12 23:39:35.907 012 15860.64 488.52 52607.74 88888.00 2024-01-12 23:39:36.407 012 15860.64 488.52 52607.77 88888.00 2024-01-12 23:39:37.407 012 15860.60 488.57 52607.73 88888.00 2024-01-12 23:39:37.907 012 15860.59 488.57 52607.70 88888.00 2024-01-12 23:39:38.407 012 15860.57 488.54 52607.71 88888.00 2024-01-12 23:39:38.907 012 15860.60 488.56 52607.73 88888.00 2024-01-12 23:39:39.407 012 15860.65 488.56 52607.65 88888.00 2024-01-12 23:39:39.907 012 15860.64 488.54 52607.59 88888.00 2024-01-12 23:39:40.407 012 15860.60 488.54 52607.66 88888.00 2024-01-12 23:39:40.907 012 15860.60 488.52 52607.69 88888.00 2024-01-12 23:39:41.407 012 15860.67 488.53 52607.68 88888.00 2024-01-12 23:39:41.907 012 15860.65 488.54 52607.69 88888.00 2024-01-12 23:39:42.407 012 15860.67 488.50 52607.73 88888.00 2024-01-12 23:39:42.907 012 15860.66 488.51 52607.72 88888.00 2024-01-12 23:39:43.407 012 15860.69 488.56 52607.70 88888.00 2024-01-12 23:39:43.907 012 15860.66 488.53 52607.75 88888.00 2024-01-12 23:39:44.407 012 15860.64 488.53 52607.76 88888.00 2024-01-12 23:39:44.907 012 15860.62 488.54 52607.70 88888.00 2024-01-12 23:39:45.407 012 15860.67 488.57 52607.67 88888.00 2024-01-12 23:39:45.907 012 15860.60 488.56 52607.67 88888.00 2024-01-12 23:39:46.407 012 15860.60 488.51 52607.70 88888.00 2024-01-12 23:39:47.408 012 15860.68 488.50 52607.71 88888.00 2024-01-12 23:39:47.908 012 15860.63 488.52 52607.76 88888.00 2024-01-12 23:39:48.408 012 15860.60 488.51 52607.79 88888.00 2024-01-12 23:39:48.908 012 15860.62 488.49 52607.74 88888.00 2024-01-12 23:39:49.408 012 15860.64 488.50 52607.67 88888.00 2024-01-12 23:39:49.908 012 15860.65 488.56 52607.68 88888.00 2024-01-12 23:39:50.408 012 15860.60 488.58 52607.76 88888.00 2024-01-12 23:39:50.908 012 15860.63 488.54 52607.76 88888.00 2024-01-12 23:39:51.408 012 15860.68 488.56 52607.74 88888.00 2024-01-12 23:39:51.908 012 15860.64 488.54 52607.70 88888.00 2024-01-12 23:39:52.408 012 15860.62 488.56 52607.69 88888.00 2024-01-12 23:39:52.908 012 15860.59 488.52 52607.71 88888.00 2024-01-12 23:39:53.408 012 15860.62 488.52 52607.65 88888.00 2024-01-12 23:39:53.908 012 15860.65 488.52 52607.62 88888.00 2024-01-12 23:39:54.408 012 15860.66 488.53 52607.68 88888.00 2024-01-12 23:39:54.908 012 15860.65 488.54 52607.69 88888.00 2024-01-12 23:39:55.408 012 15860.58 488.57 52607.65 88888.00 2024-01-12 23:39:55.908 012 15860.59 488.54 52607.66 88888.00 2024-01-12 23:39:56.408 012 15860.64 488.54 52607.67 88888.00 2024-01-12 23:39:57.408 012 15860.62 488.53 52607.69 88888.00 2024-01-12 23:39:57.908 012 15860.64 488.53 52607.74 88888.00 2024-01-12 23:39:58.408 012 15860.64 488.53 52607.71 88888.00 2024-01-12 23:39:58.908 012 15860.60 488.51 52607.68 88888.00 2024-01-12 23:39:59.408 012 15860.57 488.49 52607.69 88888.00 2024-01-12 23:39:59.908 012 15860.58 488.50 52607.71 88888.00 2024-01-12 23:40:00.408 012 15860.62 488.52 52607.68 88888.00 2024-01-12 23:40:00.908 012 15860.59 488.52 52607.67 88888.00 2024-01-12 23:40:01.408 012 15860.58 488.49 52607.69 88888.00 2024-01-12 23:40:01.908 012 15860.59 488.48 52607.75 88888.00 2024-01-12 23:40:02.408 012 15860.55 488.48 52607.79 88888.00 2024-01-12 23:40:02.908 012 15860.56 488.50 52607.82 88888.00 2024-01-12 23:40:03.408 012 15860.58 488.48 52607.78 88888.00 2024-01-12 23:40:03.908 012 15860.59 488.51 52607.75 88888.00 2024-01-12 23:40:04.408 012 15860.58 488.49 52607.78 88888.00 2024-01-12 23:40:04.908 012 15860.65 488.50 52607.81 88888.00 2024-01-12 23:40:05.408 012 15860.65 488.45 52607.78 88888.00 2024-01-12 23:40:05.908 012 15860.67 488.47 52607.76 88888.00 2024-01-12 23:40:06.408 012 15860.64 488.48 52607.77 88888.00 2024-01-12 23:40:06.908 012 15860.67 488.52 52607.79 88888.00 2024-01-12 23:40:07.408 012 15860.64 488.51 52607.74 88888.00 2024-01-12 23:40:07.908 012 15860.62 488.50 52607.71 88888.00 2024-01-12 23:40:08.408 012 15860.57 488.48 52607.71 88888.00 2024-01-12 23:40:08.908 012 15860.63 488.48 52607.76 88888.00 2024-01-12 23:40:09.408 012 15860.68 488.51 52607.79 88888.00 2024-01-12 23:40:09.908 012 15860.66 488.52 52607.79 88888.00 2024-01-12 23:40:10.408 012 15860.69 488.51 52607.76 88888.00 2024-01-12 23:40:10.908 012 15860.63 488.53 52607.71 88888.00 2024-01-12 23:40:11.408 012 15860.64 488.57 52607.72 88888.00 2024-01-12 23:40:11.908 012 15860.65 488.56 52607.82 88888.00 2024-01-12 23:40:12.408 012 15860.67 488.54 52607.85 88888.00 2024-01-12 23:40:12.908 012 15860.68 488.54 52607.85 88888.00 2024-01-12 23:40:13.408 012 15860.71 488.54 52607.77 88888.00 2024-01-12 23:40:13.908 012 15860.68 488.53 52607.72 88888.00 2024-01-12 23:40:14.408 012 15860.63 488.56 52607.70 88888.00 2024-01-12 23:40:14.908 012 15860.62 488.53 52607.68 88888.00 2024-01-12 23:40:15.408 012 15860.60 488.51 52607.68 88888.00 2024-01-12 23:40:15.908 012 15860.64 488.52 52607.67 88888.00 2024-01-12 23:40:16.408 012 15860.66 488.57 52607.68 88888.00 2024-01-12 23:40:16.908 012 15860.66 488.60 52607.66 88888.00 2024-01-12 23:40:17.408 012 15860.66 488.61 52607.64 88888.00 2024-01-12 23:40:17.908 012 15860.71 488.57 52607.64 88888.00 2024-01-12 23:40:18.408 012 15860.68 488.56 52607.64 88888.00 2024-01-12 23:40:18.908 012 15860.66 488.56 52607.63 88888.00 2024-01-12 23:40:19.408 012 15860.68 488.57 52607.63 88888.00 2024-01-12 23:40:19.908 012 15860.68 488.57 52607.64 88888.00 2024-01-12 23:40:20.408 012 15860.65 488.59 52607.66 88888.00 2024-01-12 23:40:20.908 012 15860.64 488.60 52607.67 88888.00 2024-01-12 23:40:21.408 012 15860.69 488.57 52607.67 88888.00 2024-01-12 23:40:21.908 012 15860.64 488.56 52607.71 88888.00 2024-01-12 23:40:22.408 012 15860.64 488.53 52607.72 88888.00 2024-01-12 23:40:22.908 012 15860.71 488.52 52607.71 88888.00 2024-01-12 23:40:23.408 012 15860.72 488.52 52607.69 88888.00 2024-01-12 23:40:23.908 012 15860.69 488.54 52607.71 88888.00 2024-01-12 23:40:24.408 012 15860.68 488.58 52607.68 88888.00 2024-01-12 23:40:24.908 012 15860.69 488.61 52607.64 88888.00 2024-01-12 23:40:25.408 012 15860.67 488.65 52607.66 88888.00 2024-01-12 23:40:25.908 012 15860.65 488.65 52607.68 88888.00 2024-01-12 23:40:26.408 012 15860.66 488.59 52607.72 88888.00 2024-01-12 23:40:26.908 012 15860.69 488.57 52607.74 88888.00 2024-01-12 23:40:27.408 012 15860.65 488.60 52607.72 88888.00 2024-01-12 23:40:27.908 012 15860.65 488.58 52607.72 88888.00 2024-01-12 23:40:28.408 012 15860.67 488.60 52607.67 88888.00 2024-01-12 23:40:28.908 012 15860.64 488.65 52607.63 88888.00 2024-01-12 23:40:29.408 012 15860.56 488.66 52607.55 88888.00 2024-01-12 23:40:29.908 012 15860.62 488.64 52607.57 88888.00 2024-01-12 23:40:30.408 012 15860.67 488.58 52607.56 88888.00 2024-01-12 23:40:30.908 012 15860.65 488.60 52607.59 88888.00 2024-01-12 23:40:31.408 012 15860.64 488.58 52607.65 88888.00 2024-01-12 23:40:31.908 012 15860.66 488.59 52607.67 88888.00 2024-01-12 23:40:32.408 012 15860.67 488.62 52607.66 88888.00 2024-01-12 23:40:32.908 012 15860.64 488.61 52607.68 88888.00 2024-01-12 23:40:33.408 012 15860.62 488.62 52607.69 88888.00 2024-01-12 23:40:33.908 012 15860.56 488.65 52607.74 88888.00 2024-01-12 23:40:34.408 012 15860.55 488.67 52607.66 88888.00 2024-01-12 23:40:34.908 012 15860.51 488.65 52607.62 88888.00 2024-01-12 23:40:35.408 012 15860.50 488.65 52607.59 88888.00 2024-01-12 23:40:35.908 012 15860.53 488.66 52607.64 88888.00 2024-01-12 23:40:36.408 012 15860.62 488.66 52607.62 88888.00 2024-01-12 23:40:36.908 012 15860.57 488.67 52607.58 88888.00 2024-01-12 23:40:37.408 012 15860.55 488.64 52607.59 88888.00 2024-01-12 23:40:37.908 012 15860.56 488.66 52607.59 88888.00 2024-01-12 23:40:38.408 012 15860.56 488.67 52607.68 88888.00 2024-01-12 23:40:38.908 012 15860.53 488.68 52607.69 88888.00 2024-01-12 23:40:39.408 012 15860.64 488.69 52607.68 88888.00 2024-01-12 23:40:39.908 012 15860.64 488.69 52607.72 88888.00 2024-01-12 23:40:40.408 012 15860.59 488.69 52607.69 88888.00 2024-01-12 23:40:40.908 012 15860.57 488.68 52607.73 88888.00 2024-01-12 23:40:41.408 012 15860.57 488.62 52607.69 88888.00 2024-01-12 23:40:41.908 012 15860.60 488.66 52607.67 88888.00 2024-01-12 23:40:42.408 012 15860.58 488.65 52607.66 88888.00 2024-01-12 23:40:42.908 012 15860.55 488.66 52607.66 88888.00 2024-01-12 23:40:43.408 012 15860.51 488.69 52607.63 88888.00 2024-01-12 23:40:43.908 012 15860.56 488.74 52607.59 88888.00 2024-01-12 23:40:44.408 012 15860.56 488.71 52607.58 88888.00 2024-01-12 23:40:44.908 012 15860.55 488.69 52607.59 88888.00 2024-01-12 23:40:45.408 012 15860.51 488.67 52607.59 88888.00 2024-01-12 23:40:45.908 012 15860.57 488.66 52607.57 88888.00 2024-01-12 23:40:46.408 012 15860.57 488.67 52607.61 88888.00 2024-01-12 23:40:46.908 012 15860.56 488.71 52607.70 88888.00 2024-01-12 23:40:47.408 012 15860.57 488.73 52607.71 88888.00 2024-01-12 23:40:47.908 012 15860.55 488.69 52607.65 88888.00 2024-01-12 23:40:48.408 012 15860.51 488.68 52607.59 88888.00 2024-01-12 23:40:48.908 012 15860.50 488.71 52607.68 88888.00 2024-01-12 23:40:49.408 012 15860.54 488.71 52607.71 88888.00 2024-01-12 23:40:49.908 012 15860.53 488.70 52607.70 88888.00 2024-01-12 23:40:50.408 012 15860.50 488.71 52607.65 88888.00 2024-01-12 23:40:50.908 012 15860.55 488.68 52607.55 88888.00 2024-01-12 23:40:51.408 012 15860.57 488.70 52607.55 88888.00 2024-01-12 23:40:51.908 012 15860.55 488.73 52607.57 88888.00 2024-01-12 23:40:52.408 012 15860.53 488.75 52607.61 88888.00 2024-01-12 23:40:52.908 012 15860.53 488.75 52607.66 88888.00 2024-01-12 23:40:53.408 012 15860.55 488.76 52607.63 88888.00 2024-01-12 23:40:53.908 012 15860.54 488.73 52607.67 88888.00 2024-01-12 23:40:54.408 012 15860.50 488.74 52607.70 88888.00 2024-01-12 23:40:54.908 012 15860.50 488.76 52607.68 88888.00 2024-01-12 23:40:55.408 012 15860.54 488.75 52607.67 88888.00 2024-01-12 23:40:55.908 012 15860.55 488.70 52607.59 88888.00 2024-01-12 23:40:56.408 012 15860.56 488.70 52607.65 88888.00 2024-01-12 23:40:56.908 012 15860.57 488.74 52607.64 88888.00 2024-01-12 23:40:57.408 012 15860.55 488.74 52607.58 88888.00 2024-01-12 23:40:57.908 012 15860.55 488.74 52607.55 88888.00 2024-01-12 23:40:58.408 012 15860.59 488.78 52607.54 88888.00 2024-01-12 23:40:58.908 012 15860.51 488.78 52607.55 88888.00 2024-01-12 23:40:59.408 012 15860.51 488.77 52607.57 88888.00 2024-01-12 23:40:59.908 012 15860.55 488.74 52607.63 88888.00 2024-01-12 23:41:00.408 012 15860.55 488.73 52607.67 88888.00 2024-01-12 23:41:00.908 012 15860.57 488.77 52607.70 88888.00 2024-01-12 23:41:01.408 012 15860.60 488.77 52607.72 88888.00 2024-01-12 23:41:01.908 012 15860.54 488.76 52607.70 88888.00 2024-01-12 23:41:02.408 012 15860.54 488.78 52607.71 88888.00 2024-01-12 23:41:02.908 012 15860.55 488.78 52607.81 88888.00 2024-01-12 23:41:03.408 012 15860.56 488.82 52607.82 88888.00 2024-01-12 23:41:03.908 012 15860.49 488.80 52607.73 88888.00 2024-01-12 23:41:04.408 012 15860.54 488.83 52607.73 88888.00 2024-01-12 23:41:04.908 012 15860.51 488.78 52607.71 88888.00 2024-01-12 23:41:05.408 012 15860.51 488.79 52607.68 88888.00 2024-01-12 23:41:05.908 012 15860.53 488.76 52607.68 88888.00 2024-01-12 23:41:06.408 012 15860.56 488.76 52607.68 88888.00 2024-01-12 23:41:06.908 012 15860.56 488.77 52607.68 88888.00 2024-01-12 23:41:07.408 012 15860.55 488.78 52607.73 88888.00 2024-01-12 23:41:07.908 012 15860.54 488.77 52607.74 88888.00 2024-01-12 23:41:08.908 012 15860.50 488.80 52607.76 88888.00 2024-01-12 23:41:09.408 012 15860.50 488.75 52607.75 88888.00 2024-01-12 23:41:09.908 012 15860.53 488.73 52607.69 88888.00 2024-01-12 23:41:10.408 012 15860.53 488.74 52607.68 88888.00 2024-01-12 23:41:10.908 012 15860.45 488.78 52607.66 88888.00 2024-01-12 23:41:11.408 012 15860.39 488.77 52607.68 88888.00 2024-01-12 23:41:11.908 012 15860.42 488.78 52607.66 88888.00 2024-01-12 23:41:12.408 012 15860.50 488.75 52607.66 88888.00 2024-01-12 23:41:12.908 012 15860.50 488.73 52607.59 88888.00 2024-01-12 23:41:13.408 012 15860.45 488.78 52607.63 88888.00 2024-01-12 23:41:13.908 012 15860.46 488.84 52607.59 88888.00 2024-01-12 23:41:14.408 012 15860.49 488.85 52607.62 88888.00 2024-01-12 23:41:14.908 012 15860.53 488.84 52607.65 88888.00 2024-01-12 23:41:15.408 012 15860.54 488.88 52607.67 88888.00 2024-01-12 23:41:15.908 012 15860.51 488.90 52607.72 88888.00 2024-01-12 23:41:16.408 012 15860.55 488.86 52607.68 88888.00 2024-01-12 23:41:16.908 012 15860.56 488.85 52607.66 88888.00 2024-01-12 23:41:17.408 012 15860.54 488.84 52607.67 88888.00 2024-01-12 23:41:17.908 012 15860.48 488.82 52607.66 88888.00 2024-01-12 23:41:18.908 012 15860.45 488.88 52607.61 88888.00 2024-01-12 23:41:19.408 012 15860.49 488.88 52607.59 88888.00 2024-01-12 23:41:19.908 012 15860.49 488.86 52607.62 88888.00 2024-01-12 23:41:20.408 012 15860.48 488.88 52607.62 88888.00 2024-01-12 23:41:20.908 012 15860.50 488.86 52607.62 88888.00 2024-01-12 23:41:21.408 012 15860.50 488.90 52607.64 88888.00 2024-01-12 23:41:21.908 012 15860.50 488.87 52607.66 88888.00 2024-01-12 23:41:22.408 012 15860.47 488.85 52607.67 88888.00 2024-01-12 23:41:22.908 012 15860.48 488.87 52607.68 88888.00 2024-01-12 23:41:23.408 012 15860.48 488.88 52607.68 88888.00 2024-01-12 23:41:23.908 012 15860.50 488.87 52607.68 88888.00 2024-01-12 23:41:24.408 012 15860.48 488.86 52607.68 88888.00 2024-01-12 23:41:24.908 012 15860.51 488.85 52607.70 88888.00 2024-01-12 23:41:25.408 012 15860.56 488.86 52607.66 88888.00 2024-01-12 23:41:25.908 012 15860.57 488.82 52607.62 88888.00 2024-01-12 23:41:26.908 012 15860.45 488.84 52607.68 88888.00 2024-01-12 23:41:27.408 012 15860.48 488.84 52607.69 88888.00 2024-01-12 23:41:27.908 012 15860.49 488.86 52607.68 88888.00 2024-01-12 23:41:28.408 012 15860.48 488.91 52607.69 88888.00 2024-01-12 23:41:28.908 012 15860.49 488.86 52607.70 88888.00 2024-01-12 23:41:29.408 012 15860.53 488.84 52607.73 88888.00 2024-01-12 23:41:29.908 012 15860.53 488.85 52607.78 88888.00 2024-01-12 23:41:30.408 012 15860.56 488.90 52607.78 88888.00 2024-01-12 23:41:30.908 012 15860.58 488.93 52607.82 88888.00 2024-01-12 23:41:31.408 012 15860.55 488.92 52607.78 88888.00 2024-01-12 23:41:31.908 012 15860.54 488.93 52607.75 88888.00 2024-01-12 23:41:32.408 012 15860.58 488.90 52607.75 88888.00 2024-01-12 23:41:32.908 012 15860.59 488.90 52607.73 88888.00 2024-01-12 23:41:33.408 012 15860.59 488.94 52607.69 88888.00 2024-01-12 23:41:33.908 012 15860.56 488.99 52607.72 88888.00 2024-01-12 23:41:34.408 012 15860.58 488.95 52607.71 88888.00 2024-01-12 23:41:34.908 012 15860.62 488.95 52607.70 88888.00 2024-01-12 23:41:35.408 012 15860.57 488.94 52607.74 88888.00 2024-01-12 23:41:35.908 012 15860.57 488.94 52607.73 88888.00 2024-01-12 23:41:36.908 012 15860.59 488.87 52607.75 88888.00 2024-01-12 23:41:37.408 012 15860.60 488.91 52607.76 88888.00 2024-01-12 23:41:37.908 012 15860.55 488.95 52607.77 88888.00 2024-01-12 23:41:38.408 012 15860.62 488.96 52607.73 88888.00 2024-01-12 23:41:38.908 012 15860.59 488.92 52607.71 88888.00 2024-01-12 23:41:39.408 012 15860.54 488.91 52607.74 88888.00 2024-01-12 23:41:39.908 012 15860.55 488.91 52607.77 88888.00 2024-01-12 23:41:40.408 012 15860.60 488.91 52607.72 88888.00 2024-01-12 23:41:40.908 012 15860.57 488.92 52607.71 88888.00 2024-01-12 23:41:41.408 012 15860.54 488.92 52607.76 88888.00 2024-01-12 23:41:41.908 012 15860.56 488.93 52607.74 88888.00 2024-01-12 23:41:42.408 012 15860.55 488.92 52607.76 88888.00 2024-01-12 23:41:42.908 012 15860.59 488.94 52607.76 88888.00 2024-01-12 23:41:43.408 012 15860.60 488.93 52607.74 88888.00 2024-01-12 23:41:43.908 012 15860.55 488.90 52607.73 88888.00 2024-01-12 23:41:44.408 012 15860.54 488.93 52607.79 88888.00 2024-01-12 23:41:44.908 012 15860.50 488.91 52607.81 88888.00 2024-01-12 23:41:45.408 012 15860.51 488.87 52607.82 88888.00 2024-01-12 23:41:45.908 012 15860.50 488.91 52607.81 88888.00 2024-01-12 23:41:46.408 012 15860.50 488.93 52607.81 88888.00 2024-01-12 23:41:46.908 012 15860.53 488.87 52607.78 88888.00 2024-01-12 23:41:47.408 012 15860.48 488.86 52607.78 88888.00 2024-01-12 23:41:47.908 012 15860.55 488.92 52607.79 88888.00 2024-01-12 23:41:48.408 012 15860.57 488.93 52607.76 88888.00 2024-01-12 23:41:48.908 012 15860.55 488.90 52607.79 88888.00 2024-01-12 23:41:49.408 012 15860.51 488.90 52607.82 88888.00 2024-01-12 23:41:49.908 012 15860.53 488.93 52607.83 88888.00 2024-01-12 23:41:50.408 012 15860.55 488.93 52607.79 88888.00 2024-01-12 23:41:50.908 012 15860.48 488.96 52607.74 88888.00 2024-01-12 23:41:51.408 012 15860.50 488.95 52607.77 88888.00 2024-01-12 23:41:51.908 012 15860.54 488.91 52607.82 88888.00 2024-01-12 23:41:52.408 012 15860.51 488.92 52607.77 88888.00 2024-01-12 23:41:52.908 012 15860.51 488.94 52607.74 88888.00 2024-01-12 23:41:53.408 012 15860.53 488.93 52607.73 88888.00 2024-01-12 23:41:53.908 012 15860.51 488.96 52607.69 88888.00 2024-01-12 23:41:54.408 012 15860.51 488.97 52607.71 88888.00 2024-01-12 23:41:54.908 012 15860.53 488.97 52607.74 88888.00 2024-01-12 23:41:55.408 012 15860.57 488.93 52607.76 88888.00 2024-01-12 23:41:55.908 012 15860.55 488.95 52607.77 88888.00 2024-01-12 23:41:56.408 012 15860.46 488.93 52607.85 88888.00 2024-01-12 23:41:56.908 012 15860.48 488.94 52607.90 88888.00 2024-01-12 23:41:57.408 012 15860.53 488.97 52607.88 88888.00 2024-01-12 23:41:57.908 012 15860.51 489.01 52607.91 88888.00 2024-01-12 23:41:58.408 012 15860.50 489.00 52607.88 88888.00 2024-01-12 23:41:58.908 012 15860.54 489.02 52607.82 88888.00 2024-01-12 23:41:59.408 012 15860.50 489.02 52607.86 88888.00 2024-01-12 23:41:59.908 012 15860.49 489.00 52607.87 88888.00 2024-01-12 23:42:00.408 012 15860.56 489.02 52607.84 88888.00 2024-01-12 23:42:00.908 012 15860.53 489.02 52607.85 88888.00 2024-01-12 23:42:01.408 012 15860.48 488.97 52607.86 88888.00 2024-01-12 23:42:01.908 012 15860.55 489.02 52607.85 88888.00 2024-01-12 23:42:02.408 012 15860.53 489.05 52607.87 88888.00 2024-01-12 23:42:02.908 012 15860.48 489.05 52607.88 88888.00 2024-01-12 23:42:03.408 012 15860.50 489.04 52607.92 88888.00 2024-01-12 23:42:03.908 012 15860.53 489.05 52607.93 88888.00 2024-01-12 23:42:04.408 012 15860.49 489.10 52607.91 88888.00 2024-01-12 23:42:04.908 012 15860.47 489.04 52607.88 88888.00 2024-01-12 23:42:05.408 012 15860.50 489.02 52607.92 88888.00 2024-01-12 23:42:05.908 012 15860.46 489.00 52607.94 88888.00 2024-01-12 23:42:06.408 012 15860.48 489.01 52607.93 88888.00 2024-01-12 23:42:06.908 012 15860.54 489.02 52607.90 88888.00 2024-01-12 23:42:07.408 012 15860.49 489.00 52607.85 88888.00 2024-01-12 23:42:07.908 012 15860.46 489.02 52607.86 88888.00 2024-01-12 23:42:08.408 012 15860.50 489.05 52607.86 88888.00 2024-01-12 23:42:08.908 012 15860.50 489.08 52607.85 88888.00 2024-01-12 23:42:09.408 012 15860.50 489.04 52607.78 88888.00 2024-01-12 23:42:10.408 012 15860.42 489.02 52607.79 88888.00 2024-01-12 23:42:10.908 012 15860.40 489.05 52607.84 88888.00 2024-01-12 23:42:11.408 012 15860.48 489.11 52607.84 88888.00 2024-01-12 23:42:11.908 012 15860.47 489.11 52607.83 88888.00 2024-01-12 23:42:12.408 012 15860.47 489.10 52607.85 88888.00 2024-01-12 23:42:12.908 012 15860.53 489.12 52607.86 88888.00 2024-01-12 23:42:13.408 012 15860.54 489.10 52607.83 88888.00 2024-01-12 23:42:13.908 012 15860.47 489.12 52607.81 88888.00 2024-01-12 23:42:14.408 012 15860.46 489.12 52607.82 88888.00 2024-01-12 23:42:14.908 012 15860.49 489.12 52607.85 88888.00 2024-01-12 23:42:15.408 012 15860.49 489.09 52607.81 88888.00 2024-01-12 23:42:15.908 012 15860.50 489.05 52607.71 88888.00 2024-01-12 23:42:16.408 012 15860.45 489.04 52607.75 88888.00 2024-01-12 23:42:16.908 012 15860.46 489.06 52607.81 88888.00 2024-01-12 23:42:17.408 012 15860.48 489.11 52607.82 88888.00 2024-01-12 23:42:17.908 012 15860.51 489.12 52607.77 88888.00 2024-01-12 23:42:18.408 012 15860.49 489.11 52607.78 88888.00 2024-01-12 23:42:18.908 012 15860.49 489.08 52607.85 88888.00 2024-01-12 23:42:19.408 012 15860.46 489.08 52607.86 88888.00 2024-01-12 23:42:19.908 012 15860.47 489.10 52607.90 88888.00 2024-01-12 23:42:20.408 012 15860.48 489.11 52607.91 88888.00 2024-01-12 23:42:20.908 012 15860.48 489.09 52607.93 88888.00 2024-01-12 23:42:21.408 012 15860.47 489.11 52607.88 88888.00 2024-01-12 23:42:21.908 012 15860.50 489.10 52607.89 88888.00 2024-01-12 23:42:22.408 012 15860.53 489.10 52607.89 88888.00 2024-01-12 23:42:22.908 012 15860.49 489.11 52607.84 88888.00 2024-01-12 23:42:23.408 012 15860.46 489.13 52607.85 88888.00 2024-01-12 23:42:23.908 012 15860.47 489.16 52607.84 88888.00 2024-01-12 23:42:24.408 012 15860.49 489.16 52607.84 88888.00 2024-01-12 23:42:24.908 012 15860.48 489.13 52607.83 88888.00 2024-01-12 23:42:25.408 012 15860.48 489.13 52607.89 88888.00 2024-01-12 23:42:25.908 012 15860.49 489.16 52607.93 88888.00 2024-01-12 23:42:26.408 012 15860.45 489.18 52607.92 88888.00 2024-01-12 23:42:26.908 012 15860.44 489.16 52607.92 88888.00 2024-01-12 23:42:27.408 012 15860.45 489.11 52607.87 88888.00 2024-01-12 23:42:27.908 012 15860.39 489.11 52607.88 88888.00 2024-01-12 23:42:28.408 012 15860.44 489.13 52607.87 88888.00 2024-01-12 23:42:28.908 012 15860.44 489.18 52607.85 88888.00 2024-01-12 23:42:29.408 012 15860.38 489.14 52607.83 88888.00 2024-01-12 23:42:30.408 012 15860.47 489.08 52607.86 88888.00 2024-01-12 23:42:30.908 012 15860.47 489.06 52607.77 88888.00 2024-01-12 23:42:31.408 012 15860.45 489.10 52607.74 88888.00 2024-01-12 23:42:31.908 012 15860.41 489.16 52607.77 88888.00 2024-01-12 23:42:32.408 012 15860.42 489.13 52607.82 88888.00 2024-01-12 23:42:32.908 012 15860.42 489.11 52607.87 88888.00 2024-01-12 23:42:33.408 012 15860.44 489.11 52607.90 88888.00 2024-01-12 23:42:33.908 012 15860.45 489.12 52607.88 88888.00 2024-01-12 23:42:34.408 012 15860.45 489.11 52607.89 88888.00 2024-01-12 23:42:34.908 012 15860.45 489.12 52607.90 88888.00 2024-01-12 23:42:35.408 012 15860.42 489.16 52607.88 88888.00 2024-01-12 23:42:35.908 012 15860.42 489.18 52607.85 88888.00 2024-01-12 23:42:36.408 012 15860.46 489.20 52607.84 88888.00 2024-01-12 23:42:36.908 012 15860.47 489.18 52607.84 88888.00 2024-01-12 23:42:37.408 012 15860.47 489.19 52607.83 88888.00 2024-01-12 23:42:37.908 012 15860.47 489.23 52607.84 88888.00 2024-01-12 23:42:38.408 012 15860.45 489.25 52607.83 88888.00 2024-01-12 23:42:38.908 012 15860.40 489.22 52607.84 88888.00 2024-01-12 23:42:39.408 012 15860.39 489.19 52607.85 88888.00 2024-01-12 23:42:40.408 012 15860.42 489.22 52607.85 88888.00 2024-01-12 23:42:40.908 012 15860.42 489.25 52607.79 88888.00 2024-01-12 23:42:41.408 012 15860.40 489.28 52607.85 88888.00 2024-01-12 23:42:41.908 012 15860.38 489.29 52607.91 88888.00 2024-01-12 23:42:42.408 012 15860.40 489.25 52607.92 88888.00 2024-01-12 23:42:42.908 012 15860.40 489.22 52607.93 88888.00 2024-01-12 23:42:43.408 012 15860.41 489.20 52607.97 88888.00 2024-01-12 23:42:43.908 012 15860.46 489.18 52607.91 88888.00 2024-01-12 23:42:44.408 012 15860.47 489.19 52607.88 88888.00 2024-01-12 23:42:44.908 012 15860.46 489.17 52607.85 88888.00 2024-01-12 23:42:45.408 012 15860.45 489.19 52607.86 88888.00 2024-01-12 23:42:45.908 012 15860.41 489.23 52607.85 88888.00 2024-01-12 23:42:46.408 012 15860.45 489.27 52607.82 88888.00 2024-01-12 23:42:46.908 012 15860.44 489.26 52607.85 88888.00 2024-01-12 23:42:47.408 012 15860.42 489.25 52607.85 88888.00 2024-01-12 23:42:47.908 012 15860.44 489.27 52607.85 88888.00 2024-01-12 23:42:48.408 012 15860.42 489.28 52607.90 88888.00 2024-01-12 23:42:48.908 012 15860.41 489.31 52607.91 88888.00 2024-01-12 23:42:49.408 012 15860.41 489.32 52607.89 88888.00 2024-01-12 23:42:49.908 012 15860.40 489.29 52607.91 88888.00 2024-01-12 23:42:50.408 012 15860.42 489.26 52607.93 88888.00 2024-01-12 23:42:50.908 012 15860.42 489.27 52607.92 88888.00 2024-01-12 23:42:51.408 012 15860.44 489.27 52607.86 88888.00 2024-01-12 23:42:51.908 012 15860.44 489.28 52607.84 88888.00 2024-01-12 23:42:52.408 012 15860.42 489.28 52607.87 88888.00 2024-01-12 23:42:52.908 012 15860.41 489.28 52607.89 88888.00 2024-01-12 23:42:53.408 012 15860.40 489.29 52607.89 88888.00 2024-01-12 23:42:53.908 012 15860.38 489.32 52607.92 88888.00 2024-01-12 23:42:54.408 012 15860.36 489.31 52607.92 88888.00 2024-01-12 23:42:54.908 012 15860.40 489.30 52607.93 88888.00 2024-01-12 23:42:55.408 012 15860.46 489.27 52607.97 88888.00 2024-01-12 23:42:55.908 012 15860.42 489.31 52607.95 88888.00 2024-01-12 23:42:56.408 012 15860.42 489.32 52607.94 88888.00 2024-01-12 23:42:56.908 012 15860.44 489.31 52607.99 88888.00 2024-01-12 23:42:57.408 012 15860.46 489.37 52607.98 88888.00 2024-01-12 23:42:57.908 012 15860.45 489.34 52607.99 88888.00 2024-01-12 23:42:58.408 012 15860.46 489.35 52607.88 88888.00 2024-01-12 23:42:58.908 012 15860.48 489.35 52607.84 88888.00 2024-01-12 23:42:59.408 012 15860.42 489.35 52607.86 88888.00 2024-01-12 23:42:59.908 012 15860.42 489.38 52607.88 88888.00 2024-01-12 23:43:00.408 012 15860.42 489.36 52607.89 88888.00 2024-01-12 23:43:00.908 012 15860.39 489.35 52607.91 88888.00 2024-01-12 23:43:01.408 012 15860.41 489.38 52607.90 88888.00 2024-01-12 23:43:01.908 012 15860.44 489.38 52607.93 88888.00 2024-01-12 23:43:02.408 012 15860.48 489.37 52607.97 88888.00 2024-01-12 23:43:02.908 012 15860.48 489.39 52607.94 88888.00 2024-01-12 23:43:03.408 012 15860.45 489.44 52607.87 88888.00 2024-01-12 23:43:03.908 012 15860.44 489.42 52607.84 88888.00 2024-01-12 23:43:04.408 012 15860.47 489.38 52607.89 88888.00 2024-01-12 23:43:04.908 012 15860.45 489.40 52607.94 88888.00 2024-01-12 23:43:05.408 012 15860.40 489.38 52607.89 88888.00 2024-01-12 23:43:05.908 012 15860.40 489.42 52607.86 88888.00 2024-01-12 23:43:06.408 012 15860.42 489.47 52607.84 88888.00 2024-01-12 23:43:06.908 012 15860.44 489.48 52607.82 88888.00 2024-01-12 23:43:07.408 012 15860.46 489.43 52607.83 88888.00 2024-01-12 23:43:07.908 012 15860.45 489.42 52607.81 88888.00 2024-01-12 23:43:08.408 012 15860.41 489.40 52607.81 88888.00 2024-01-12 23:43:08.908 012 15860.45 489.37 52607.81 88888.00 2024-01-12 23:43:09.408 012 15860.45 489.40 52607.85 88888.00 2024-01-12 23:43:09.908 012 15860.49 489.44 52607.90 88888.00 2024-01-12 23:43:10.408 012 15860.50 489.45 52607.90 88888.00 2024-01-12 23:43:10.908 012 15860.55 489.45 52607.87 88888.00 2024-01-12 23:43:11.408 012 15860.48 489.47 52607.89 88888.00 2024-01-12 23:43:11.908 012 15860.47 489.47 52607.90 88888.00 2024-01-12 23:43:12.408 012 15860.47 489.47 52607.87 88888.00 2024-01-12 23:43:12.908 012 15860.49 489.47 52607.85 88888.00 2024-01-12 23:43:13.408 012 15860.44 489.51 52607.79 88888.00 2024-01-12 23:43:13.908 012 15860.45 489.51 52607.83 88888.00 2024-01-12 23:43:14.408 012 15860.47 489.45 52607.83 88888.00 2024-01-12 23:43:14.908 012 15860.50 489.46 52607.82 88888.00 2024-01-12 23:43:15.408 012 15860.50 489.46 52607.84 88888.00 2024-01-12 23:43:15.908 012 15860.47 489.44 52607.89 88888.00 2024-01-12 23:43:16.408 012 15860.49 489.44 52607.89 88888.00 2024-01-12 23:43:16.908 012 15860.48 489.46 52607.93 88888.00 2024-01-12 23:43:17.408 012 15860.47 489.44 52607.89 88888.00 2024-01-12 23:43:17.908 012 15860.41 489.43 52607.91 88888.00 2024-01-12 23:43:18.408 012 15860.44 489.47 52607.91 88888.00 2024-01-12 23:43:18.908 012 15860.42 489.48 52607.90 88888.00 2024-01-12 23:43:19.408 012 15860.39 489.47 52607.87 88888.00 2024-01-12 23:43:19.908 012 15860.41 489.51 52607.85 88888.00 2024-01-12 23:43:20.408 012 15860.40 489.55 52607.92 88888.00 2024-01-12 23:43:20.908 012 15860.37 489.47 52607.92 88888.00 2024-01-12 23:43:21.408 012 15860.41 489.44 52607.89 88888.00 2024-01-12 23:43:21.908 012 15860.44 489.45 52607.89 88888.00 2024-01-12 23:43:22.408 012 15860.44 489.49 52607.95 88888.00 2024-01-12 23:43:22.908 012 15860.38 489.52 52607.92 88888.00 2024-01-12 23:43:23.408 012 15860.41 489.51 52607.93 88888.00 2024-01-12 23:43:23.908 012 15860.42 489.54 52607.99 88888.00 2024-01-12 23:43:24.408 012 15860.45 489.56 52607.97 88888.00 2024-01-12 23:43:24.908 012 15860.40 489.58 52607.97 88888.00 2024-01-12 23:43:25.408 012 15860.39 489.54 52607.95 88888.00 2024-01-12 23:43:25.908 012 15860.36 489.49 52607.92 88888.00 2024-01-12 23:43:26.408 012 15860.38 489.49 52607.91 88888.00 2024-01-12 23:43:26.908 012 15860.41 489.48 52607.89 88888.00 2024-01-12 23:43:27.408 012 15860.40 489.49 52607.88 88888.00 2024-01-12 23:43:27.908 012 15860.38 489.51 52607.90 88888.00 2024-01-12 23:43:28.408 012 15860.45 489.55 52607.86 88888.00 2024-01-12 23:43:28.908 012 15860.38 489.55 52607.83 88888.00 2024-01-12 23:43:29.408 012 15860.40 489.52 52607.78 88888.00 2024-01-12 23:43:29.908 012 15860.41 489.52 52607.84 88888.00 2024-01-12 23:43:30.408 012 15860.36 489.49 52607.88 88888.00 2024-01-12 23:43:30.908 012 15860.38 489.47 52607.95 88888.00 2024-01-12 23:43:31.908 012 15860.40 489.56 52607.95 88888.00 2024-01-12 23:43:32.408 012 15860.39 489.54 52607.93 88888.00 2024-01-12 23:43:32.908 012 15860.40 489.54 52607.95 88888.00 2024-01-12 23:43:33.408 012 15860.44 489.54 52607.98 88888.00 2024-01-12 23:43:33.908 012 15860.41 489.57 52607.92 88888.00 2024-01-12 23:43:34.408 012 15860.40 489.60 52607.90 88888.00 2024-01-12 23:43:34.908 012 15860.39 489.57 52607.95 88888.00 2024-01-12 23:43:35.408 012 15860.41 489.55 52607.94 88888.00 2024-01-12 23:43:35.908 012 15860.40 489.52 52607.94 88888.00 2024-01-12 23:43:36.408 012 15860.40 489.54 52607.98 88888.00 2024-01-12 23:43:36.908 012 15860.38 489.54 52607.97 88888.00 2024-01-12 23:43:37.408 012 15860.42 489.49 52607.96 88888.00 2024-01-12 23:43:37.908 012 15860.48 489.49 52607.99 88888.00 2024-01-12 23:43:38.408 012 15860.47 489.53 52607.99 88888.00 2024-01-12 23:43:38.908 012 15860.45 489.49 52607.98 88888.00 2024-01-12 23:43:39.408 012 15860.45 489.49 52607.99 88888.00 2024-01-12 23:43:39.908 012 15860.39 489.51 52608.01 88888.00 2024-01-12 23:43:40.408 012 15860.37 489.54 52608.01 88888.00 2024-01-12 23:43:40.908 012 15860.33 489.58 52607.95 88888.00 2024-01-12 23:43:41.908 012 15860.36 489.57 52607.90 88888.00 2024-01-12 23:43:42.408 012 15860.37 489.58 52607.93 88888.00 2024-01-12 23:43:42.908 012 15860.38 489.58 52608.01 88888.00 2024-01-12 23:43:43.408 012 15860.35 489.56 52608.02 88888.00 2024-01-12 23:43:43.908 012 15860.37 489.57 52607.95 88888.00 2024-01-12 23:43:44.408 012 15860.41 489.62 52607.97 88888.00 2024-01-12 23:43:44.908 012 15860.38 489.60 52608.03 88888.00 2024-01-12 23:43:45.408 012 15860.38 489.58 52608.02 88888.00 2024-01-12 23:43:45.908 012 15860.38 489.61 52607.98 88888.00 2024-01-12 23:43:46.408 012 15860.38 489.62 52607.97 88888.00 2024-01-12 23:43:46.908 012 15860.33 489.65 52607.99 88888.00 2024-01-12 23:43:47.408 012 15860.37 489.65 52608.02 88888.00 2024-01-12 23:43:47.908 012 15860.38 489.63 52607.94 88888.00 2024-01-12 23:43:48.408 012 15860.38 489.57 52607.91 88888.00 2024-01-12 23:43:48.908 012 15860.38 489.60 52607.93 88888.00 2024-01-12 23:43:49.408 012 15860.39 489.66 52607.94 88888.00 2024-01-12 23:43:49.908 012 15860.39 489.73 52607.97 88888.00 2024-01-12 23:43:50.408 012 15860.37 489.70 52607.99 88888.00 2024-01-12 23:43:50.908 012 15860.37 489.66 52607.98 88888.00 2024-01-12 23:43:51.908 012 15860.40 489.63 52607.99 88888.00 2024-01-12 23:43:52.408 012 15860.41 489.64 52608.01 88888.00 2024-01-12 23:43:52.908 012 15860.38 489.65 52607.97 88888.00 2024-01-12 23:43:53.408 012 15860.36 489.65 52608.01 88888.00 2024-01-12 23:43:53.908 012 15860.36 489.63 52607.99 88888.00 2024-01-12 23:43:54.408 012 15860.30 489.61 52607.98 88888.00 2024-01-12 23:43:54.908 012 15860.30 489.61 52607.99 88888.00 2024-01-12 23:43:55.408 012 15860.29 489.62 52607.95 88888.00 2024-01-12 23:43:55.908 012 15860.35 489.65 52607.92 88888.00 2024-01-12 23:43:56.408 012 15860.35 489.64 52607.92 88888.00 2024-01-12 23:43:56.908 012 15860.35 489.64 52607.92 88888.00 2024-01-12 23:43:57.408 012 15860.36 489.68 52607.91 88888.00 2024-01-12 23:43:57.908 012 15860.32 489.66 52607.92 88888.00 2024-01-12 23:43:58.408 012 15860.32 489.65 52607.91 88888.00 2024-01-12 23:43:58.908 012 15860.31 489.63 52607.90 88888.00 2024-01-12 23:43:59.408 012 15860.35 489.63 52607.97 88888.00 2024-01-12 23:43:59.908 012 15860.32 489.64 52607.98 88888.00 2024-01-12 23:44:00.408 012 15860.30 489.64 52607.93 88888.00 2024-01-12 23:44:00.908 012 15860.33 489.68 52607.90 88888.00 2024-01-12 23:44:01.908 012 15860.29 489.70 52607.92 88888.00 2024-01-12 23:44:02.408 012 15860.30 489.70 52607.90 88888.00 2024-01-12 23:44:02.908 012 15860.35 489.68 52607.88 88888.00 2024-01-12 23:44:03.408 012 15860.30 489.68 52607.88 88888.00 2024-01-12 23:44:03.908 012 15860.32 489.68 52607.90 88888.00 2024-01-12 23:44:04.408 012 15860.33 489.69 52607.90 88888.00 2024-01-12 23:44:04.908 012 15860.32 489.70 52607.89 88888.00 2024-01-12 23:44:05.408 012 15860.33 489.75 52607.90 88888.00 2024-01-12 23:44:05.908 012 15860.32 489.73 52607.91 88888.00 2024-01-12 23:44:06.408 012 15860.37 489.69 52607.94 88888.00 2024-01-12 23:44:06.908 012 15860.36 489.69 52607.98 88888.00 2024-01-12 23:44:07.408 012 15860.31 489.71 52607.99 88888.00 2024-01-12 23:44:07.908 012 15860.32 489.73 52607.97 88888.00 2024-01-12 23:44:08.408 012 15860.35 489.71 52607.95 88888.00 2024-01-12 23:44:08.908 012 15860.36 489.71 52607.96 88888.00 2024-01-12 23:44:09.408 012 15860.32 489.70 52607.93 88888.00 2024-01-12 23:44:09.908 012 15860.33 489.72 52607.93 88888.00 2024-01-12 23:44:10.408 012 15860.37 489.72 52607.97 88888.00 2024-01-12 23:44:10.908 012 15860.40 489.74 52608.02 88888.00 2024-01-12 23:44:11.408 012 15860.37 489.74 52608.03 88888.00 2024-01-12 23:44:11.908 012 15860.32 489.69 52608.02 88888.00 2024-01-12 23:44:12.408 012 15860.31 489.69 52608.05 88888.00 2024-01-12 23:44:12.908 012 15860.33 489.72 52608.06 88888.00 2024-01-12 23:44:13.408 012 15860.39 489.71 52608.04 88888.00 2024-01-12 23:44:13.908 012 15860.41 489.74 52607.99 88888.00 2024-01-12 23:44:14.408 012 15860.36 489.74 52608.02 88888.00 2024-01-12 23:44:14.908 012 15860.33 489.75 52608.01 88888.00 2024-01-12 23:44:15.408 012 15860.36 489.73 52608.01 88888.00 2024-01-12 23:44:15.908 012 15860.30 489.70 52607.99 88888.00 2024-01-12 23:44:16.408 012 15860.30 489.69 52607.95 88888.00 2024-01-12 23:44:16.909 012 15860.32 489.71 52607.89 88888.00 2024-01-12 23:44:17.409 012 15860.35 489.74 52607.89 88888.00 2024-01-12 23:44:17.909 012 15860.31 489.72 52607.94 88888.00 2024-01-12 23:44:18.409 012 15860.30 489.73 52607.98 88888.00 2024-01-12 23:44:18.909 012 15860.30 489.74 52607.97 88888.00 2024-01-12 23:44:19.409 012 15860.36 489.72 52607.93 88888.00 2024-01-12 23:44:19.909 012 15860.38 489.69 52607.86 88888.00 2024-01-12 23:44:20.409 012 15860.37 489.71 52607.86 88888.00 2024-01-12 23:44:20.909 012 15860.32 489.73 52607.85 88888.00 2024-01-12 23:44:21.409 012 15860.28 489.69 52607.88 88888.00 2024-01-12 23:44:21.909 012 15860.26 489.73 52607.89 88888.00 2024-01-12 23:44:22.409 012 15860.26 489.72 52607.89 88888.00 2024-01-12 23:44:22.909 012 15860.28 489.69 52607.88 88888.00 2024-01-12 23:44:23.409 012 15860.23 489.65 52607.87 88888.00 2024-01-12 23:44:23.909 012 15860.24 489.63 52607.89 88888.00 2024-01-12 23:44:24.409 012 15860.29 489.68 52607.89 88888.00 2024-01-12 23:44:24.909 012 15860.30 489.69 52607.91 88888.00 2024-01-12 23:44:25.409 012 15860.29 489.66 52607.90 88888.00 2024-01-12 23:44:25.909 012 15860.33 489.66 52607.83 88888.00 2024-01-12 23:44:26.409 012 15860.32 489.70 52607.77 88888.00 2024-01-12 23:44:26.909 012 15860.27 489.74 52607.81 88888.00 2024-01-12 23:44:27.409 012 15860.29 489.74 52607.87 88888.00 2024-01-12 23:44:27.909 012 15860.31 489.73 52607.89 88888.00 2024-01-12 23:44:28.409 012 15860.26 489.72 52607.90 88888.00 2024-01-12 23:44:28.909 012 15860.26 489.72 52607.93 88888.00 2024-01-12 23:44:29.409 012 15860.27 489.71 52607.97 88888.00 2024-01-12 23:44:29.909 012 15860.24 489.71 52607.95 88888.00 2024-01-12 23:44:30.409 012 15860.26 489.71 52607.92 88888.00 2024-01-12 23:44:30.909 012 15860.30 489.71 52607.92 88888.00 2024-01-12 23:44:31.909 012 15860.29 489.68 52607.88 88888.00 2024-01-12 23:44:32.409 012 15860.28 489.69 52607.85 88888.00 2024-01-12 23:44:32.909 012 15860.29 489.73 52607.79 88888.00 2024-01-12 23:44:33.409 012 15860.31 489.72 52607.79 88888.00 2024-01-12 23:44:33.909 012 15860.27 489.70 52607.82 88888.00 2024-01-12 23:44:34.409 012 15860.31 489.66 52607.84 88888.00 2024-01-12 23:44:34.909 012 15860.35 489.69 52607.85 88888.00 2024-01-12 23:44:35.409 012 15860.33 489.75 52607.88 88888.00 2024-01-12 23:44:35.909 012 15860.33 489.73 52607.91 88888.00 2024-01-12 23:44:36.409 012 15860.38 489.73 52607.96 88888.00 2024-01-12 23:44:36.909 012 15860.38 489.77 52607.97 88888.00 2024-01-12 23:44:37.409 012 15860.40 489.78 52607.90 88888.00 2024-01-12 23:44:37.909 012 15860.39 489.78 52607.87 88888.00 2024-01-12 23:44:38.409 012 15860.36 489.78 52607.87 88888.00 2024-01-12 23:44:38.909 012 15860.37 489.78 52607.86 88888.00 2024-01-12 23:44:39.409 012 15860.40 489.79 52607.88 88888.00 2024-01-12 23:44:39.909 012 15860.42 489.79 52607.88 88888.00 2024-01-12 23:44:40.409 012 15860.35 489.74 52607.85 88888.00 2024-01-12 23:44:40.909 012 15860.31 489.77 52607.86 88888.00 2024-01-12 23:44:41.409 012 15860.31 489.79 52607.87 88888.00 2024-01-12 23:44:41.909 012 15860.31 489.78 52607.90 88888.00 2024-01-12 23:44:42.409 012 15860.32 489.75 52607.94 88888.00 2024-01-12 23:44:42.909 012 15860.30 489.80 52607.94 88888.00 2024-01-12 23:44:43.409 012 15860.31 489.80 52607.91 88888.00 2024-01-12 23:44:43.909 012 15860.35 489.83 52607.88 88888.00 2024-01-12 23:44:44.409 012 15860.35 489.81 52607.89 88888.00 2024-01-12 23:44:44.909 012 15860.38 489.73 52607.90 88888.00 2024-01-12 23:44:45.409 012 15860.33 489.73 52607.90 88888.00 2024-01-12 23:44:45.909 012 15860.31 489.73 52607.82 88888.00 2024-01-12 23:44:46.409 012 15860.31 489.78 52607.77 88888.00 2024-01-12 23:44:46.909 012 15860.38 489.79 52607.77 88888.00 2024-01-12 23:44:47.409 012 15860.38 489.80 52607.76 88888.00 2024-01-12 23:44:47.909 012 15860.42 489.82 52607.79 88888.00 2024-01-12 23:44:48.409 012 15860.38 489.80 52607.82 88888.00 2024-01-12 23:44:48.909 012 15860.36 489.80 52607.85 88888.00 2024-01-12 23:44:49.909 012 15860.42 489.83 52607.82 88888.00 2024-01-12 23:44:50.409 012 15860.46 489.80 52607.81 88888.00 2024-01-12 23:44:50.909 012 15860.40 489.80 52607.83 88888.00 2024-01-12 23:44:51.409 012 15860.36 489.79 52607.88 88888.00 2024-01-12 23:44:51.909 012 15860.35 489.80 52607.81 88888.00 2024-01-12 23:44:52.409 012 15860.38 489.79 52607.79 88888.00 2024-01-12 23:44:52.909 012 15860.33 489.81 52607.83 88888.00 2024-01-12 23:44:53.409 012 15860.38 489.78 52607.81 88888.00 2024-01-12 23:44:53.909 012 15860.38 489.80 52607.76 88888.00 2024-01-12 23:44:54.409 012 15860.39 489.83 52607.76 88888.00 2024-01-12 23:44:54.909 012 15860.39 489.85 52607.79 88888.00 2024-01-12 23:44:55.409 012 15860.35 489.88 52607.79 88888.00 2024-01-12 23:44:55.909 012 15860.35 489.85 52607.83 88888.00 2024-01-12 23:44:56.409 012 15860.44 489.86 52607.82 88888.00 2024-01-12 23:44:56.909 012 15860.44 489.87 52607.77 88888.00 2024-01-12 23:44:57.409 012 15860.47 489.88 52607.73 88888.00 2024-01-12 23:44:57.909 012 15860.51 489.88 52607.69 88888.00 2024-01-12 23:44:58.409 012 15860.45 489.85 52607.67 88888.00 2024-01-12 23:44:58.909 012 15860.42 489.82 52607.54 88888.00 2024-01-12 23:44:59.909 012 15860.41 489.87 52607.51 88888.00 2024-01-12 23:45:00.409 012 15860.39 489.89 52607.55 88888.00 2024-01-12 23:45:00.909 012 15860.44 489.90 52607.59 88888.00 2024-01-12 23:45:01.409 012 15860.45 489.90 52607.62 88888.00 2024-01-12 23:45:01.909 012 15860.44 489.92 52607.59 88888.00 2024-01-12 23:45:02.409 012 15860.44 489.94 52607.63 88888.00 2024-01-12 23:45:02.909 012 15860.40 489.89 52607.68 88888.00 2024-01-12 23:45:03.409 012 15860.40 489.89 52607.73 88888.00 2024-01-12 23:45:03.909 012 15860.42 489.91 52607.75 88888.00 2024-01-12 23:45:04.409 012 15860.44 489.89 52607.70 88888.00 2024-01-12 23:45:04.909 012 15860.41 489.90 52607.66 88888.00 2024-01-12 23:45:05.409 012 15860.45 489.96 52607.70 88888.00 2024-01-12 23:45:05.909 012 15860.46 489.96 52607.71 88888.00 2024-01-12 23:45:06.409 012 15860.42 489.95 52607.71 88888.00 2024-01-12 23:45:06.909 012 15860.42 489.95 52607.75 88888.00 2024-01-12 23:45:07.409 012 15860.44 489.97 52607.72 88888.00 2024-01-12 23:45:07.909 012 15860.41 489.95 52607.70 88888.00 2024-01-12 23:45:08.409 012 15860.39 489.91 52607.73 88888.00 2024-01-12 23:45:08.909 012 15860.40 489.90 52607.74 88888.00 2024-01-12 23:45:09.409 012 15860.46 489.91 52607.76 88888.00 2024-01-12 23:45:09.909 012 15860.46 489.91 52607.76 88888.00 2024-01-12 23:45:10.409 012 15860.44 489.97 52607.85 88888.00 2024-01-12 23:45:10.909 012 15860.48 489.98 52607.84 88888.00 2024-01-12 23:45:11.409 012 15860.45 489.97 52607.81 88888.00 2024-01-12 23:45:11.909 012 15860.44 489.99 52607.79 88888.00 2024-01-12 23:45:12.409 012 15860.41 489.98 52607.79 88888.00 2024-01-12 23:45:12.909 012 15860.47 490.00 52607.76 88888.00 2024-01-12 23:45:13.409 012 15860.51 490.00 52607.81 88888.00 2024-01-12 23:45:13.909 012 15860.49 490.00 52607.74 88888.00 2024-01-12 23:45:14.409 012 15860.46 490.01 52607.71 88888.00 2024-01-12 23:45:14.909 012 15860.47 490.05 52607.71 88888.00 2024-01-12 23:45:15.409 012 15860.48 490.06 52607.72 88888.00 2024-01-12 23:45:15.909 012 15860.45 490.05 52607.66 88888.00 2024-01-12 23:45:16.409 012 15860.45 490.01 52607.66 88888.00 2024-01-12 23:45:16.909 012 15860.42 490.00 52607.67 88888.00 2024-01-12 23:45:17.409 012 15860.40 490.05 52607.73 88888.00 2024-01-12 23:45:17.909 012 15860.39 490.08 52607.72 88888.00 2024-01-12 23:45:18.409 012 15860.40 490.08 52607.74 88888.00 2024-01-12 23:45:18.909 012 15860.37 490.04 52607.72 88888.00 2024-01-12 23:45:19.409 012 15860.38 490.06 52607.77 88888.00 2024-01-12 23:45:19.909 012 15860.40 490.07 52607.76 88888.00 2024-01-12 23:45:20.409 012 15860.41 490.09 52607.74 88888.00 2024-01-12 23:45:20.909 012 15860.40 490.12 52607.72 88888.00 2024-01-12 23:45:21.409 012 15860.44 490.12 52607.73 88888.00 2024-01-12 23:45:21.909 012 15860.44 490.12 52607.77 88888.00 2024-01-12 23:45:22.409 012 15860.40 490.08 52607.73 88888.00 2024-01-12 23:45:23.409 012 15860.36 490.12 52607.76 88888.00 2024-01-12 23:45:23.909 012 15860.44 490.14 52607.76 88888.00 2024-01-12 23:45:24.409 012 15860.47 490.12 52607.82 88888.00 2024-01-12 23:45:24.909 012 15860.44 490.11 52607.85 88888.00 2024-01-12 23:45:25.409 012 15860.44 490.11 52607.90 88888.00 2024-01-12 23:45:25.909 012 15860.46 490.13 52607.93 88888.00 2024-01-12 23:45:26.409 012 15860.47 490.14 52607.88 88888.00 2024-01-12 23:45:26.909 012 15860.45 490.14 52607.88 88888.00 2024-01-12 23:45:27.409 012 15860.45 490.12 52607.87 88888.00 2024-01-12 23:45:27.909 012 15860.46 490.11 52607.83 88888.00 2024-01-12 23:45:28.409 012 15860.44 490.08 52607.82 88888.00 2024-01-12 23:45:28.909 012 15860.44 490.07 52607.82 88888.00 2024-01-12 23:45:29.409 012 15860.41 490.08 52607.83 88888.00 2024-01-12 23:45:29.909 012 15860.41 490.08 52607.79 88888.00 2024-01-12 23:45:30.409 012 15860.44 490.07 52607.78 88888.00 2024-01-12 23:45:30.909 012 15860.41 490.07 52607.82 88888.00 2024-01-12 23:45:31.409 012 15860.42 490.08 52607.87 88888.00 2024-01-12 23:45:31.909 012 15860.45 490.09 52607.85 88888.00 2024-01-12 23:45:32.409 012 15860.46 490.08 52607.85 88888.00 2024-01-12 23:45:33.409 012 15860.41 490.06 52607.86 88888.00 2024-01-12 23:45:33.909 012 15860.44 490.11 52607.88 88888.00 2024-01-12 23:45:34.409 012 15860.42 490.13 52607.85 88888.00 2024-01-12 23:45:34.909 012 15860.44 490.12 52607.78 88888.00 2024-01-12 23:45:35.409 012 15860.40 490.13 52607.79 88888.00 2024-01-12 23:45:35.909 012 15860.41 490.15 52607.81 88888.00 2024-01-12 23:45:36.409 012 15860.40 490.13 52607.84 88888.00 2024-01-12 23:45:36.909 012 15860.41 490.13 52607.83 88888.00 2024-01-12 23:45:37.409 012 15860.41 490.13 52607.82 88888.00 2024-01-12 23:45:37.909 012 15860.46 490.15 52607.81 88888.00 2024-01-12 23:45:38.409 012 15860.47 490.15 52607.82 88888.00 2024-01-12 23:45:38.909 012 15860.48 490.09 52607.84 88888.00 2024-01-12 23:45:39.409 012 15860.49 490.08 52607.87 88888.00 2024-01-12 23:45:39.909 012 15860.47 490.13 52607.87 88888.00 2024-01-12 23:45:40.409 012 15860.46 490.11 52607.83 88888.00 2024-01-12 23:45:40.909 012 15860.42 490.12 52607.79 88888.00 2024-01-12 23:45:41.409 012 15860.38 490.14 52607.76 88888.00 2024-01-12 23:45:41.909 012 15860.38 490.13 52607.76 88888.00 2024-01-12 23:45:42.409 012 15860.40 490.15 52607.76 88888.00 2024-01-12 23:45:42.909 012 15860.47 490.14 52607.77 88888.00 2024-01-12 23:45:43.409 012 15860.48 490.14 52607.81 88888.00 2024-01-12 23:45:43.909 012 15860.46 490.16 52607.78 88888.00 2024-01-12 23:45:44.409 012 15860.47 490.12 52607.79 88888.00 2024-01-12 23:45:44.909 012 15860.45 490.13 52607.81 88888.00 2024-01-12 23:45:45.409 012 15860.42 490.15 52607.84 88888.00 2024-01-12 23:45:45.909 012 15860.40 490.12 52607.86 88888.00 2024-01-12 23:45:46.409 012 15860.44 490.08 52607.84 88888.00 2024-01-12 23:45:46.909 012 15860.44 490.09 52607.81 88888.00 2024-01-12 23:45:47.409 012 15860.40 490.08 52607.82 88888.00 2024-01-12 23:45:47.909 012 15860.36 490.14 52607.87 88888.00 2024-01-12 23:45:48.409 012 15860.39 490.17 52607.85 88888.00 2024-01-12 23:45:48.909 012 15860.38 490.17 52607.81 88888.00 2024-01-12 23:45:49.409 012 15860.36 490.15 52607.83 88888.00 2024-01-12 23:45:49.909 012 15860.38 490.15 52607.85 88888.00 2024-01-12 23:45:50.409 012 15860.42 490.14 52607.86 88888.00 2024-01-12 23:45:50.909 012 15860.40 490.18 52607.86 88888.00 2024-01-12 23:45:51.409 012 15860.38 490.20 52607.91 88888.00 2024-01-12 23:45:51.909 012 15860.41 490.18 52607.93 88888.00 2024-01-12 23:45:52.409 012 15860.41 490.22 52607.91 88888.00 2024-01-12 23:45:52.909 012 15860.41 490.21 52607.94 88888.00 2024-01-12 23:45:53.409 012 15860.42 490.17 52607.97 88888.00 2024-01-12 23:45:53.909 012 15860.38 490.16 52607.93 88888.00 2024-01-12 23:45:54.409 012 15860.36 490.14 52607.91 88888.00 2024-01-12 23:45:54.909 012 15860.35 490.14 52607.89 88888.00 2024-01-12 23:45:55.409 012 15860.32 490.13 52607.91 88888.00 2024-01-12 23:45:55.909 012 15860.35 490.13 52607.84 88888.00 2024-01-12 23:45:56.409 012 15860.38 490.12 52607.86 88888.00 2024-01-12 23:45:56.909 012 15860.39 490.13 52607.86 88888.00 2024-01-12 23:45:57.409 012 15860.40 490.21 52607.84 88888.00 2024-01-12 23:45:57.909 012 15860.37 490.15 52607.84 88888.00 2024-01-12 23:45:58.409 012 15860.38 490.08 52607.83 88888.00 2024-01-12 23:45:58.909 012 15860.35 490.08 52607.82 88888.00 2024-01-12 23:45:59.409 012 15860.32 490.11 52607.86 88888.00 2024-01-12 23:45:59.909 012 15860.33 490.11 52607.93 88888.00 2024-01-12 23:46:00.409 012 15860.30 490.13 52607.94 88888.00 2024-01-12 23:46:00.909 012 15860.31 490.16 52607.91 88888.00 2024-01-12 23:46:01.409 012 15860.35 490.20 52607.89 88888.00 2024-01-12 23:46:01.909 012 15860.40 490.18 52607.90 88888.00 2024-01-12 23:46:02.409 012 15860.36 490.16 52607.88 88888.00 2024-01-12 23:46:02.909 012 15860.32 490.13 52607.82 88888.00 2024-01-12 23:46:03.409 012 15860.32 490.14 52607.81 88888.00 2024-01-12 23:46:03.909 012 15860.33 490.14 52607.76 88888.00 2024-01-12 23:46:04.409 012 15860.31 490.16 52607.76 88888.00 2024-01-12 23:46:04.909 012 15860.41 490.14 52607.81 88888.00 2024-01-12 23:46:05.409 012 15860.38 490.08 52607.83 88888.00 2024-01-12 23:46:05.909 012 15860.32 490.11 52607.79 88888.00 2024-01-12 23:46:06.409 012 15860.35 490.11 52607.78 88888.00 2024-01-12 23:46:06.909 012 15860.29 490.07 52607.81 88888.00 2024-01-12 23:46:07.409 012 15860.29 490.08 52607.85 88888.00 2024-01-12 23:46:07.909 012 15860.35 490.13 52607.83 88888.00 2024-01-12 23:46:08.409 012 15860.35 490.12 52607.79 88888.00 2024-01-12 23:46:08.909 012 15860.35 490.13 52607.78 88888.00 2024-01-12 23:46:09.409 012 15860.31 490.13 52607.78 88888.00 2024-01-12 23:46:09.909 012 15860.31 490.05 52607.79 88888.00 2024-01-12 23:46:10.409 012 15860.33 490.04 52607.83 88888.00 2024-01-12 23:46:10.909 012 15860.31 490.06 52607.88 88888.00 2024-01-12 23:46:11.409 012 15860.31 490.06 52607.87 88888.00 2024-01-12 23:46:11.909 012 15860.30 490.08 52607.88 88888.00 2024-01-12 23:46:12.409 012 15860.26 490.07 52607.87 88888.00 2024-01-12 23:46:12.909 012 15860.24 490.03 52607.85 88888.00 2024-01-12 23:46:13.409 012 15860.26 490.00 52607.87 88888.00 2024-01-12 23:46:13.909 012 15860.29 490.01 52607.89 88888.00 2024-01-12 23:46:14.409 012 15860.30 490.01 52607.91 88888.00 2024-01-12 23:46:14.909 012 15860.29 490.01 52607.85 88888.00 2024-01-12 23:46:15.409 012 15860.32 490.01 52607.83 88888.00 2024-01-12 23:46:15.909 012 15860.36 490.01 52607.82 88888.00 2024-01-12 23:46:16.409 012 15860.30 490.04 52607.76 88888.00 2024-01-12 23:46:16.909 012 15860.26 490.01 52607.77 88888.00 2024-01-12 23:46:17.409 012 15860.29 490.03 52607.78 88888.00 2024-01-12 23:46:17.909 012 15860.30 490.04 52607.74 88888.00 2024-01-12 23:46:18.409 012 15860.30 490.01 52607.74 88888.00 2024-01-12 23:46:18.909 012 15860.28 490.04 52607.71 88888.00 2024-01-12 23:46:19.409 012 15860.29 490.04 52607.72 88888.00 2024-01-12 23:46:19.909 012 15860.21 490.01 52607.77 88888.00 2024-01-12 23:46:20.409 012 15860.21 490.01 52607.75 88888.00 2024-01-12 23:46:20.909 012 15860.20 490.03 52607.82 88888.00 2024-01-12 23:46:21.409 012 15860.26 490.04 52607.88 88888.00 2024-01-12 23:46:21.909 012 15860.27 490.08 52607.88 88888.00 2024-01-12 23:46:22.409 012 15860.23 490.07 52607.82 88888.00 2024-01-12 23:46:22.909 012 15860.22 490.05 52607.85 88888.00 2024-01-12 23:46:23.409 012 15860.24 490.06 52607.89 88888.00 2024-01-12 23:46:23.909 012 15860.23 490.05 52607.88 88888.00 2024-01-12 23:46:24.409 012 15860.21 490.07 52607.84 88888.00 2024-01-12 23:46:24.909 012 15860.23 490.03 52607.82 88888.00 2024-01-12 23:46:25.409 012 15860.24 490.01 52607.84 88888.00 2024-01-12 23:46:25.909 012 15860.24 490.00 52607.84 88888.00 2024-01-12 23:46:26.409 012 15860.22 489.99 52607.83 88888.00 2024-01-12 23:46:26.909 012 15860.24 489.99 52607.83 88888.00 2024-01-12 23:46:27.409 012 15860.27 490.03 52607.86 88888.00 2024-01-12 23:46:27.909 012 15860.26 490.06 52607.84 88888.00 2024-01-12 23:46:28.409 012 15860.26 490.09 52607.91 88888.00 2024-01-12 23:46:28.909 012 15860.17 490.07 52607.88 88888.00 2024-01-12 23:46:29.409 012 15860.20 490.08 52607.84 88888.00 2024-01-12 23:46:29.909 012 15860.20 490.03 52607.86 88888.00 2024-01-12 23:46:30.409 012 15860.20 490.06 52607.92 88888.00 2024-01-12 23:46:30.909 012 15860.19 490.07 52607.89 88888.00 2024-01-12 23:46:31.409 012 15860.22 490.08 52607.85 88888.00 2024-01-12 23:46:31.909 012 15860.22 490.08 52607.85 88888.00 2024-01-12 23:46:32.409 012 15860.21 490.04 52607.84 88888.00 2024-01-12 23:46:32.909 012 15860.15 490.04 52607.83 88888.00 2024-01-12 23:46:33.409 012 15860.18 490.06 52607.87 88888.00 2024-01-12 23:46:33.909 012 15860.19 490.09 52607.88 88888.00 2024-01-12 23:46:34.909 012 15860.17 490.04 52607.94 88888.00 2024-01-12 23:46:35.409 012 15860.12 490.05 52607.95 88888.00 2024-01-12 23:46:35.909 012 15860.11 490.03 52607.91 88888.00 2024-01-12 23:46:36.409 012 15860.13 490.04 52607.93 88888.00 2024-01-12 23:46:36.909 012 15860.14 490.05 52607.92 88888.00 2024-01-12 23:46:37.409 012 15860.12 490.06 52607.91 88888.00 2024-01-12 23:46:37.909 012 15860.11 490.06 52607.89 88888.00 2024-01-12 23:46:38.409 012 15860.11 490.05 52607.83 88888.00 2024-01-12 23:46:38.909 012 15860.10 490.06 52607.85 88888.00 2024-01-12 23:46:39.409 012 15860.12 490.06 52607.86 88888.00 2024-01-12 23:46:39.909 012 15860.11 490.01 52607.86 88888.00 2024-01-12 23:46:40.409 012 15860.12 490.01 52607.89 88888.00 2024-01-12 23:46:40.909 012 15860.11 489.99 52607.86 88888.00 2024-01-12 23:46:41.409 012 15860.08 489.98 52607.87 88888.00 2024-01-12 23:46:41.909 012 15860.08 489.97 52607.93 88888.00 2024-01-12 23:46:42.409 012 15860.12 489.98 52607.96 88888.00 2024-01-12 23:46:42.909 012 15860.11 489.97 52607.93 88888.00 2024-01-12 23:46:43.409 012 15860.06 489.98 52607.93 88888.00 2024-01-12 23:46:43.909 012 15860.10 490.00 52607.91 88888.00 2024-01-12 23:46:44.409 012 15860.17 489.98 52607.87 88888.00 2024-01-12 23:46:44.909 012 15860.18 489.97 52607.92 88888.00 2024-01-12 23:46:45.409 012 15860.20 489.96 52607.90 88888.00 2024-01-12 23:46:45.909 012 15860.17 489.95 52607.90 88888.00 2024-01-12 23:46:46.409 012 15860.11 489.92 52607.92 88888.00 2024-01-12 23:46:46.909 012 15860.10 489.97 52607.90 88888.00 2024-01-12 23:46:47.409 012 15860.18 489.96 52607.87 88888.00 2024-01-12 23:46:47.909 012 15860.20 489.96 52607.91 88888.00 2024-01-12 23:46:48.409 012 15860.22 489.95 52607.90 88888.00 2024-01-12 23:46:48.909 012 15860.21 489.90 52607.90 88888.00 2024-01-12 23:46:49.409 012 15860.21 489.90 52607.95 88888.00 2024-01-12 23:46:49.909 012 15860.17 489.92 52607.97 88888.00 2024-01-12 23:46:50.409 012 15860.19 489.92 52607.96 88888.00 2024-01-12 23:46:50.909 012 15860.24 489.94 52607.96 88888.00 2024-01-12 23:46:51.409 012 15860.24 489.95 52607.94 88888.00 2024-01-12 23:46:51.909 012 15860.27 489.97 52607.95 88888.00 2024-01-12 23:46:52.409 012 15860.26 489.98 52607.91 88888.00 2024-01-12 23:46:52.909 012 15860.18 489.95 52607.81 88888.00 2024-01-12 23:46:53.409 012 15860.18 489.95 52607.84 88888.00 2024-01-12 23:46:53.909 012 15860.21 489.92 52607.87 88888.00 2024-01-12 23:46:54.409 012 15860.19 489.91 52607.90 88888.00 2024-01-12 23:46:54.909 012 15860.19 489.95 52607.90 88888.00 2024-01-12 23:46:55.409 012 15860.17 489.95 52607.91 88888.00 2024-01-12 23:46:55.909 012 15860.15 489.92 52607.90 88888.00 2024-01-12 23:46:56.409 012 15860.26 489.90 52607.90 88888.00 2024-01-12 23:46:56.909 012 15860.26 489.89 52607.92 88888.00 2024-01-12 23:46:57.409 012 15860.27 489.91 52607.90 88888.00 2024-01-12 23:46:57.909 012 15860.27 489.88 52607.88 88888.00 2024-01-12 23:46:58.409 012 15860.24 489.87 52607.92 88888.00 2024-01-12 23:46:58.909 012 15860.24 489.86 52607.95 88888.00 2024-01-12 23:46:59.409 012 15860.24 489.83 52607.93 88888.00 2024-01-12 23:46:59.909 012 15860.24 489.86 52607.90 88888.00 2024-01-12 23:47:00.409 012 15860.27 489.89 52607.92 88888.00 2024-01-12 23:47:00.909 012 15860.27 489.91 52607.94 88888.00 2024-01-12 23:47:01.409 012 15860.29 489.91 52607.90 88888.00 2024-01-12 23:47:01.909 012 15860.32 489.91 52607.91 88888.00 2024-01-12 23:47:02.409 012 15860.31 489.92 52607.92 88888.00 2024-01-12 23:47:02.909 012 15860.27 489.95 52607.91 88888.00 2024-01-12 23:47:03.409 012 15860.28 489.95 52607.91 88888.00 2024-01-12 23:47:03.909 012 15860.24 489.90 52607.94 88888.00 2024-01-12 23:47:04.409 012 15860.21 489.91 52607.95 88888.00 2024-01-12 23:47:04.909 012 15860.27 489.94 52607.94 88888.00 2024-01-12 23:47:05.409 012 15860.26 489.88 52607.90 88888.00 2024-01-12 23:47:05.909 012 15860.22 489.83 52607.89 88888.00 2024-01-12 23:47:06.409 012 15860.21 489.83 52607.96 88888.00 2024-01-12 23:47:06.909 012 15860.23 489.87 52607.93 88888.00 2024-01-12 23:47:07.409 012 15860.24 489.83 52607.88 88888.00 2024-01-12 23:47:07.909 012 15860.22 489.85 52607.88 88888.00 2024-01-12 23:47:08.409 012 15860.27 489.81 52607.87 88888.00 2024-01-12 23:47:08.909 012 15860.28 489.85 52607.85 88888.00 2024-01-12 23:47:09.409 012 15860.26 489.94 52607.89 88888.00 2024-01-12 23:47:09.909 012 15860.26 489.96 52607.88 88888.00 2024-01-12 23:47:10.409 012 15860.23 489.96 52607.91 88888.00 2024-01-12 23:47:10.909 012 15860.23 489.98 52607.93 88888.00 2024-01-12 23:47:11.409 012 15860.28 489.98 52607.93 88888.00 2024-01-12 23:47:11.909 012 15860.29 489.96 52607.94 88888.00 2024-01-12 23:47:12.409 012 15860.29 489.97 52607.88 88888.00 2024-01-12 23:47:12.909 012 15860.26 489.95 52607.86 88888.00 2024-01-12 23:47:13.409 012 15860.21 489.96 52607.85 88888.00 2024-01-12 23:47:13.909 012 15860.20 489.96 52607.83 88888.00 2024-01-12 23:47:14.409 012 15860.21 489.94 52607.84 88888.00 2024-01-12 23:47:14.909 012 15860.22 489.92 52607.81 88888.00 2024-01-12 23:47:15.409 012 15860.19 489.90 52607.83 88888.00 2024-01-12 23:47:15.909 012 15860.19 489.94 52607.86 88888.00 2024-01-12 23:47:16.409 012 15860.19 489.95 52607.87 88888.00 2024-01-12 23:47:16.909 012 15860.20 489.92 52607.89 88888.00 2024-01-12 23:47:17.409 012 15860.21 489.90 52607.85 88888.00 2024-01-12 23:47:17.909 012 15860.21 489.90 52607.93 88888.00 2024-01-12 23:47:18.409 012 15860.23 489.92 52607.93 88888.00 2024-01-12 23:47:18.909 012 15860.28 489.92 52607.93 88888.00 2024-01-12 23:47:19.409 012 15860.28 489.91 52607.92 88888.00 2024-01-12 23:47:19.909 012 15860.23 489.88 52607.92 88888.00 2024-01-12 23:47:20.409 012 15860.28 489.83 52607.93 88888.00 2024-01-12 23:47:20.909 012 15860.35 489.83 52607.92 88888.00 2024-01-12 23:47:21.409 012 15860.33 489.89 52607.87 88888.00 2024-01-12 23:47:21.909 012 15860.28 489.87 52607.84 88888.00 2024-01-12 23:47:22.409 012 15860.24 489.85 52607.82 88888.00 2024-01-12 23:47:22.909 012 15860.23 489.86 52607.81 88888.00 2024-01-12 23:47:23.409 012 15860.30 489.90 52607.82 88888.00 2024-01-12 23:47:23.909 012 15860.30 489.87 52607.85 88888.00 2024-01-12 23:47:24.409 012 15860.29 489.85 52607.87 88888.00 2024-01-12 23:47:24.909 012 15860.30 489.90 52607.89 88888.00 2024-01-12 23:47:25.409 012 15860.31 489.92 52607.96 88888.00 2024-01-12 23:47:25.909 012 15860.29 489.88 52607.93 88888.00 2024-01-12 23:47:26.409 012 15860.32 489.88 52607.94 88888.00 2024-01-12 23:47:26.909 012 15860.35 489.91 52607.93 88888.00 2024-01-12 23:47:27.409 012 15860.38 489.94 52607.90 88888.00 2024-01-12 23:47:27.909 012 15860.37 489.94 52607.86 88888.00 2024-01-12 23:47:28.409 012 15860.38 489.92 52607.88 88888.00 2024-01-12 23:47:28.909 012 15860.36 489.92 52607.93 88888.00 2024-01-12 23:47:29.409 012 15860.39 489.90 52607.93 88888.00 2024-01-12 23:47:29.909 012 15860.41 489.90 52607.87 88888.00 2024-01-12 23:47:30.409 012 15860.36 489.88 52607.93 88888.00 2024-01-12 23:47:30.909 012 15860.35 489.88 52607.96 88888.00 2024-01-12 23:47:31.409 012 15860.38 489.89 52607.96 88888.00 2024-01-12 23:47:31.909 012 15860.36 489.86 52607.93 88888.00 2024-01-12 23:47:32.409 012 15860.38 489.85 52607.95 88888.00 2024-01-12 23:47:32.909 012 15860.35 489.81 52607.97 88888.00 2024-01-12 23:47:33.409 012 15860.37 489.85 52607.95 88888.00 2024-01-12 23:47:33.909 012 15860.38 489.85 52607.95 88888.00 2024-01-12 23:47:34.409 012 15860.33 489.83 52607.92 88888.00 2024-01-12 23:47:34.909 012 15860.35 489.80 52607.91 88888.00 2024-01-12 23:47:35.409 012 15860.38 489.81 52607.91 88888.00 2024-01-12 23:47:36.409 012 15860.39 489.86 52607.89 88888.00 2024-01-12 23:47:36.909 012 15860.38 489.88 52607.92 88888.00 2024-01-12 23:47:37.409 012 15860.32 489.90 52607.92 88888.00 2024-01-12 23:47:37.909 012 15860.35 489.89 52607.97 88888.00 2024-01-12 23:47:38.409 012 15860.36 489.87 52607.96 88888.00 2024-01-12 23:47:38.909 012 15860.37 489.85 52607.99 88888.00 2024-01-12 23:47:39.409 012 15860.41 489.82 52607.93 88888.00 2024-01-12 23:47:39.909 012 15860.38 489.85 52607.97 88888.00 2024-01-12 23:47:40.409 012 15860.38 489.86 52607.98 88888.00 2024-01-12 23:47:40.909 012 15860.39 489.81 52607.95 88888.00 2024-01-12 23:47:41.409 012 15860.38 489.78 52607.97 88888.00 2024-01-12 23:47:41.909 012 15860.38 489.74 52607.94 88888.00 2024-01-12 23:47:42.409 012 15860.37 489.74 52607.91 88888.00 2024-01-12 23:47:42.909 012 15860.36 489.77 52607.90 88888.00 2024-01-12 23:47:43.409 012 15860.35 489.78 52607.86 88888.00 2024-01-12 23:47:43.909 012 15860.35 489.77 52607.86 88888.00 2024-01-12 23:47:44.409 012 15860.35 489.74 52607.86 88888.00 2024-01-12 23:47:44.909 012 15860.35 489.75 52607.84 88888.00 2024-01-12 23:47:45.409 012 15860.31 489.77 52607.85 88888.00 2024-01-12 23:47:46.409 012 15860.38 489.73 52607.95 88888.00 2024-01-12 23:47:46.909 012 15860.41 489.73 52607.95 88888.00 2024-01-12 23:47:47.409 012 15860.38 489.78 52607.93 88888.00 2024-01-12 23:47:47.909 012 15860.39 489.78 52607.91 88888.00 2024-01-12 23:47:48.409 012 15860.38 489.79 52607.90 88888.00 2024-01-12 23:47:48.909 012 15860.40 489.80 52607.91 88888.00 2024-01-12 23:47:49.409 012 15860.38 489.77 52607.91 88888.00 2024-01-12 23:47:49.909 012 15860.42 489.80 52607.90 88888.00 2024-01-12 23:47:50.409 012 15860.37 489.82 52607.88 88888.00 2024-01-12 23:47:50.909 012 15860.32 489.82 52607.89 88888.00 2024-01-12 23:47:51.409 012 15860.36 489.79 52607.89 88888.00 2024-01-12 23:47:51.909 012 15860.39 489.83 52607.92 88888.00 2024-01-12 23:47:52.409 012 15860.40 489.83 52607.94 88888.00 2024-01-12 23:47:52.909 012 15860.39 489.82 52607.97 88888.00 2024-01-12 23:47:53.409 012 15860.39 489.81 52607.96 88888.00 2024-01-12 23:47:53.909 012 15860.39 489.79 52607.93 88888.00 2024-01-12 23:47:54.409 012 15860.38 489.77 52607.90 88888.00 2024-01-12 23:47:54.909 012 15860.37 489.75 52607.90 88888.00 2024-01-12 23:47:55.409 012 15860.37 489.74 52607.95 88888.00 2024-01-12 23:47:56.409 012 15860.38 489.71 52607.84 88888.00 2024-01-12 23:47:56.909 012 15860.36 489.74 52607.78 88888.00 2024-01-12 23:47:57.409 012 15860.33 489.73 52607.84 88888.00 2024-01-12 23:47:57.909 012 15860.38 489.71 52607.86 88888.00 2024-01-12 23:47:58.409 012 15860.37 489.72 52607.85 88888.00 2024-01-12 23:47:58.909 012 15860.33 489.74 52607.85 88888.00 2024-01-12 23:47:59.409 012 15860.32 489.75 52607.87 88888.00 2024-01-12 23:47:59.909 012 15860.32 489.73 52607.91 88888.00 2024-01-12 23:48:00.409 012 15860.35 489.75 52607.93 88888.00 2024-01-12 23:48:00.909 012 15860.35 489.77 52607.91 88888.00 2024-01-12 23:48:01.409 012 15860.35 489.79 52607.90 88888.00 2024-01-12 23:48:01.909 012 15860.40 489.74 52607.89 88888.00 2024-01-12 23:48:02.409 012 15860.40 489.71 52607.86 88888.00 2024-01-12 23:48:02.909 012 15860.38 489.69 52607.83 88888.00 2024-01-12 23:48:03.409 012 15860.36 489.68 52607.79 88888.00 2024-01-12 23:48:03.909 012 15860.38 489.68 52607.75 88888.00 2024-01-12 23:48:04.409 012 15860.32 489.68 52607.76 88888.00 2024-01-12 23:48:04.909 012 15860.32 489.72 52607.77 88888.00 2024-01-12 23:48:05.409 012 15860.31 489.74 52607.73 88888.00 2024-01-12 23:48:05.909 012 15860.28 489.72 52607.76 88888.00 2024-01-12 23:48:06.409 012 15860.29 489.71 52607.79 88888.00 2024-01-12 23:48:06.909 012 15860.33 489.77 52607.83 88888.00 2024-01-12 23:48:07.409 012 15860.38 489.74 52607.86 88888.00 2024-01-12 23:48:07.909 012 15860.37 489.71 52607.91 88888.00 2024-01-12 23:48:08.409 012 15860.42 489.71 52607.94 88888.00 2024-01-12 23:48:08.909 012 15860.40 489.69 52607.90 88888.00 2024-01-12 23:48:09.409 012 15860.35 489.66 52607.84 88888.00 2024-01-12 23:48:09.909 012 15860.38 489.66 52607.84 88888.00 2024-01-12 23:48:10.409 012 15860.37 489.69 52607.86 88888.00 2024-01-12 23:48:10.909 012 15860.36 489.70 52607.86 88888.00 2024-01-12 23:48:11.409 012 15860.35 489.73 52607.87 88888.00 2024-01-12 23:48:11.909 012 15860.39 489.72 52607.88 88888.00 2024-01-12 23:48:12.409 012 15860.42 489.69 52607.88 88888.00 2024-01-12 23:48:12.909 012 15860.45 489.69 52607.93 88888.00 2024-01-12 23:48:13.409 012 15860.46 489.68 52607.92 88888.00 2024-01-12 23:48:13.909 012 15860.42 489.68 52607.87 88888.00 2024-01-12 23:48:14.409 012 15860.41 489.68 52607.88 88888.00 2024-01-12 23:48:14.909 012 15860.40 489.69 52607.87 88888.00 2024-01-12 23:48:15.409 012 15860.41 489.69 52607.87 88888.00 2024-01-12 23:48:15.909 012 15860.38 489.65 52607.87 88888.00 2024-01-12 23:48:16.409 012 15860.35 489.64 52607.83 88888.00 2024-01-12 23:48:16.909 012 15860.38 489.66 52607.77 88888.00 2024-01-12 23:48:17.409 012 15860.40 489.69 52607.81 88888.00 2024-01-12 23:48:17.909 012 15860.39 489.64 52607.81 88888.00 2024-01-12 23:48:18.409 012 15860.33 489.61 52607.81 88888.00 2024-01-12 23:48:18.909 012 15860.33 489.62 52607.84 88888.00 2024-01-12 23:48:19.409 012 15860.38 489.63 52607.85 88888.00 2024-01-12 23:48:19.909 012 15860.37 489.64 52607.83 88888.00 2024-01-12 23:48:20.409 012 15860.35 489.68 52607.82 88888.00 2024-01-12 23:48:20.909 012 15860.33 489.63 52607.84 88888.00 2024-01-12 23:48:21.409 012 15860.37 489.60 52607.85 88888.00 2024-01-12 23:48:21.909 012 15860.38 489.64 52607.87 88888.00 2024-01-12 23:48:22.409 012 15860.41 489.57 52607.88 88888.00 2024-01-12 23:48:22.909 012 15860.39 489.58 52607.88 88888.00 2024-01-12 23:48:23.409 012 15860.39 489.61 52607.85 88888.00 2024-01-12 23:48:23.909 012 15860.42 489.63 52607.89 88888.00 2024-01-12 23:48:24.409 012 15860.40 489.62 52607.87 88888.00 2024-01-12 23:48:24.909 012 15860.33 489.64 52607.82 88888.00 2024-01-12 23:48:25.409 012 15860.36 489.65 52607.78 88888.00 2024-01-12 23:48:25.909 012 15860.39 489.58 52607.77 88888.00 2024-01-12 23:48:26.409 012 15860.39 489.56 52607.77 88888.00 2024-01-12 23:48:26.909 012 15860.36 489.60 52607.78 88888.00 2024-01-12 23:48:27.409 012 15860.35 489.61 52607.78 88888.00 2024-01-12 23:48:27.909 012 15860.32 489.58 52607.79 88888.00 2024-01-12 23:48:28.409 012 15860.36 489.60 52607.85 88888.00 2024-01-12 23:48:28.909 012 15860.41 489.61 52607.84 88888.00 2024-01-12 23:48:29.409 012 15860.47 489.60 52607.84 88888.00 2024-01-12 23:48:29.909 012 15860.47 489.55 52607.82 88888.00 2024-01-12 23:48:30.409 012 15860.44 489.54 52607.82 88888.00 2024-01-12 23:48:30.909 012 15860.42 489.52 52607.81 88888.00 2024-01-12 23:48:31.409 012 15860.40 489.55 52607.76 88888.00 2024-01-12 23:48:31.909 012 15860.37 489.60 52607.82 88888.00 2024-01-12 23:48:32.409 012 15860.42 489.65 52607.81 88888.00 2024-01-12 23:48:32.909 012 15860.41 489.60 52607.83 88888.00 2024-01-12 23:48:33.409 012 15860.41 489.56 52607.81 88888.00 2024-01-12 23:48:33.909 012 15860.39 489.57 52607.81 88888.00 2024-01-12 23:48:34.409 012 15860.47 489.57 52607.84 88888.00 2024-01-12 23:48:34.909 012 15860.45 489.58 52607.86 88888.00 2024-01-12 23:48:35.409 012 15860.44 489.56 52607.83 88888.00 2024-01-12 23:48:35.909 012 15860.45 489.55 52607.81 88888.00 2024-01-12 23:48:36.410 012 15860.37 489.62 52607.79 88888.00 2024-01-12 23:48:36.910 012 15860.40 489.60 52607.82 88888.00 2024-01-12 23:48:38.410 012 15860.46 489.60 52607.86 88888.00 2024-01-12 23:48:38.910 012 15860.47 489.60 52607.82 88888.00 2024-01-12 23:48:39.410 012 15860.46 489.57 52607.73 88888.00 2024-01-12 23:48:39.910 012 15860.48 489.60 52607.75 88888.00 2024-01-12 23:48:40.410 012 15860.44 489.64 52607.77 88888.00 2024-01-12 23:48:40.910 012 15860.41 489.66 52607.81 88888.00 2024-01-12 23:48:41.410 012 15860.45 489.64 52607.76 88888.00 2024-01-12 23:48:41.910 012 15860.50 489.63 52607.81 88888.00 2024-01-12 23:48:42.410 012 15860.50 489.62 52607.91 88888.00 2024-01-12 23:48:42.910 012 15860.49 489.61 52607.90 88888.00 2024-01-12 23:48:43.410 012 15860.50 489.57 52607.84 88888.00 2024-01-12 23:48:43.910 012 15860.49 489.54 52607.85 88888.00 2024-01-12 23:48:44.410 012 15860.48 489.55 52607.86 88888.00 2024-01-12 23:48:44.910 012 15860.46 489.54 52607.86 88888.00 2024-01-12 23:48:45.910 012 15860.46 489.56 52607.82 88888.00 2024-01-12 23:48:46.410 012 15860.45 489.56 52607.79 88888.00 2024-01-12 23:48:46.910 012 15860.48 489.55 52607.78 88888.00 2024-01-12 23:48:47.910 012 15860.50 489.54 52607.79 88888.00 2024-01-12 23:48:48.410 012 15860.54 489.54 52607.83 88888.00 2024-01-12 23:48:48.910 012 15860.50 489.57 52607.76 88888.00 2024-01-12 23:48:49.410 012 15860.47 489.61 52607.73 88888.00 2024-01-12 23:48:49.910 012 15860.44 489.61 52607.77 88888.00 2024-01-12 23:48:50.410 012 15860.45 489.57 52607.81 88888.00 2024-01-12 23:48:50.910 012 15860.49 489.57 52607.79 88888.00 2024-01-12 23:48:51.410 012 15860.48 489.56 52607.81 88888.00 2024-01-12 23:48:51.910 012 15860.51 489.56 52607.85 88888.00 2024-01-12 23:48:52.410 012 15860.49 489.54 52607.87 88888.00 2024-01-12 23:48:52.910 012 15860.48 489.52 52607.81 88888.00 2024-01-12 23:48:53.410 012 15860.46 489.53 52607.76 88888.00 2024-01-12 23:48:53.910 012 15860.46 489.54 52607.72 88888.00 2024-01-12 23:48:54.410 012 15860.41 489.53 52607.76 88888.00 2024-01-12 23:48:54.910 012 15860.42 489.57 52607.75 88888.00 2024-01-12 23:48:55.910 012 15860.39 489.55 52607.77 88888.00 2024-01-12 23:48:56.410 012 15860.41 489.57 52607.79 88888.00 2024-01-12 23:48:56.910 012 15860.47 489.61 52607.81 88888.00 2024-01-12 23:48:57.410 012 15860.45 489.64 52607.85 88888.00 2024-01-12 23:48:57.910 012 15860.41 489.65 52607.76 88888.00 2024-01-12 23:48:58.410 012 15860.39 489.68 52607.73 88888.00 2024-01-12 23:48:58.910 012 15860.42 489.69 52607.76 88888.00 2024-01-12 23:48:59.410 012 15860.49 489.66 52607.76 88888.00 2024-01-12 23:48:59.910 012 15860.51 489.66 52607.75 88888.00 2024-01-12 23:49:00.410 012 15860.49 489.70 52607.75 88888.00 2024-01-12 23:49:00.910 012 15860.47 489.65 52607.74 88888.00 2024-01-12 23:49:01.410 012 15860.49 489.65 52607.81 88888.00 2024-01-12 23:49:01.910 012 15860.48 489.64 52607.79 88888.00 2024-01-12 23:49:02.410 012 15860.48 489.60 52607.77 88888.00 2024-01-12 23:49:02.910 012 15860.49 489.56 52607.78 88888.00 2024-01-12 23:49:03.410 012 15860.45 489.56 52607.82 88888.00 2024-01-12 23:49:03.910 012 15860.47 489.54 52607.83 88888.00 2024-01-12 23:49:04.410 012 15860.45 489.57 52607.90 88888.00 2024-01-12 23:49:04.910 012 15860.48 489.56 52607.93 88888.00 2024-01-12 23:49:05.910 012 15860.54 489.55 52607.88 88888.00 2024-01-12 23:49:06.410 012 15860.50 489.55 52607.87 88888.00 2024-01-12 23:49:06.910 012 15860.49 489.57 52607.87 88888.00 2024-01-12 23:49:07.410 012 15860.54 489.62 52607.83 88888.00 2024-01-12 23:49:07.910 012 15860.50 489.57 52607.81 88888.00 2024-01-12 23:49:08.410 012 15860.45 489.55 52607.83 88888.00 2024-01-12 23:49:08.910 012 15860.49 489.52 52607.85 88888.00 2024-01-12 23:49:09.410 012 15860.51 489.52 52607.85 88888.00 2024-01-12 23:49:09.910 012 15860.48 489.53 52607.86 88888.00 2024-01-12 23:49:10.410 012 15860.47 489.56 52607.85 88888.00 2024-01-12 23:49:10.910 012 15860.47 489.55 52607.88 88888.00 2024-01-12 23:49:11.410 012 15860.47 489.54 52607.90 88888.00 2024-01-12 23:49:11.910 012 15860.49 489.58 52607.86 88888.00 2024-01-12 23:49:12.410 012 15860.49 489.62 52607.87 88888.00 2024-01-12 23:49:12.910 012 15860.47 489.60 52607.86 88888.00 2024-01-12 23:49:13.410 012 15860.50 489.61 52607.87 88888.00 2024-01-12 23:49:13.910 012 15860.51 489.61 52607.88 88888.00 2024-01-12 23:49:14.410 012 15860.45 489.62 52607.87 88888.00 2024-01-12 23:49:14.910 012 15860.50 489.65 52607.83 88888.00 2024-01-12 23:49:15.410 012 15860.53 489.62 52607.81 88888.00 2024-01-12 23:49:15.910 012 15860.57 489.62 52607.79 88888.00 2024-01-12 23:49:16.410 012 15860.49 489.64 52607.77 88888.00 2024-01-12 23:49:16.910 012 15860.50 489.64 52607.79 88888.00 2024-01-12 23:49:17.410 012 15860.51 489.65 52607.79 88888.00 2024-01-12 23:49:17.910 012 15860.53 489.68 52607.82 88888.00 2024-01-12 23:49:18.410 012 15860.56 489.68 52607.81 88888.00 2024-01-12 23:49:18.910 012 15860.53 489.61 52607.87 88888.00 2024-01-12 23:49:19.410 012 15860.58 489.61 52607.92 88888.00 2024-01-12 23:49:19.910 012 15860.65 489.62 52607.90 88888.00 2024-01-12 23:49:20.410 012 15860.65 489.63 52607.82 88888.00 2024-01-12 23:49:20.910 012 15860.73 489.60 52609.75 88888.00 2024-01-12 23:49:21.410 012 15860.83 489.60 52610.80 88888.00 2024-01-12 23:49:21.910 012 15860.83 489.57 52610.39 88888.00 2024-01-12 23:49:22.410 012 15860.82 489.56 52609.95 88888.00 2024-01-12 23:49:22.910 012 15860.74 489.60 52609.51 88888.00 2024-01-12 23:49:23.410 012 15860.67 489.62 52609.13 88888.00 2024-01-12 23:49:23.910 012 15860.64 489.58 52608.89 88888.00 2024-01-12 23:49:24.410 012 15860.58 489.56 52608.66 88888.00 2024-01-12 23:49:24.910 012 15860.58 489.58 52608.44 88888.00 2024-01-12 23:49:25.410 012 15860.62 489.61 52608.31 88888.00 2024-01-12 23:49:25.910 012 15860.67 489.63 52608.19 88888.00 2024-01-12 23:49:26.410 012 15860.63 489.66 52608.08 88888.00 2024-01-12 23:49:26.910 012 15860.64 489.69 52607.96 88888.00 2024-01-12 23:49:27.410 012 15860.65 489.70 52607.93 88888.00 2024-01-12 23:49:27.910 012 15860.58 489.69 52607.89 88888.00 2024-01-12 23:49:28.410 012 15860.56 489.66 52607.84 88888.00 2024-01-12 23:49:28.910 012 15860.56 489.68 52607.79 88888.00 2024-01-12 23:49:29.410 012 15860.60 489.70 52607.71 88888.00 2024-01-12 23:49:29.910 012 15860.62 489.71 52607.71 88888.00 2024-01-12 23:49:30.410 012 15860.65 489.68 52607.78 88888.00 2024-01-12 23:49:30.910 012 15860.69 489.71 52607.78 88888.00 2024-01-12 23:49:31.410 012 15860.69 489.70 52607.82 88888.00 2024-01-12 23:49:31.910 012 15860.69 489.68 52607.78 88888.00 2024-01-12 23:49:32.410 012 15860.72 489.66 52607.77 88888.00 2024-01-12 23:49:32.910 012 15860.73 489.63 52607.76 88888.00 2024-01-12 23:49:33.410 012 15860.74 489.68 52607.76 88888.00 2024-01-12 23:49:33.910 012 15860.74 489.71 52607.81 88888.00 2024-01-12 23:49:34.410 012 15860.69 489.72 52607.76 88888.00 2024-01-12 23:49:34.910 012 15860.72 489.71 52607.77 88888.00 2024-01-12 23:49:35.410 012 15860.69 489.71 52607.79 88888.00 2024-01-12 23:49:35.910 012 15860.68 489.72 52607.78 88888.00 2024-01-12 23:49:36.410 012 15860.72 489.72 52607.81 88888.00 2024-01-12 23:49:36.910 012 15860.75 489.72 52607.81 88888.00 2024-01-12 23:49:37.410 012 15860.78 489.71 52607.78 88888.00 2024-01-12 23:49:37.910 012 15860.75 489.72 52607.77 88888.00 2024-01-12 23:49:38.410 012 15860.77 489.73 52607.81 88888.00 2024-01-12 23:49:39.410 012 15860.87 489.73 52607.87 88888.00 2024-01-12 23:49:39.910 012 15860.86 489.72 52607.88 88888.00 2024-01-12 23:49:40.410 012 15860.85 489.72 52607.86 88888.00 2024-01-12 23:49:40.910 012 15860.86 489.73 52607.87 88888.00 2024-01-12 23:49:41.410 012 15860.87 489.69 52607.85 88888.00 2024-01-12 23:49:41.910 012 15860.87 489.70 52607.85 88888.00 2024-01-12 23:49:42.410 012 15860.81 489.71 52607.83 88888.00 2024-01-12 23:49:42.910 012 15860.78 489.69 52607.75 88888.00 2024-01-12 23:49:43.410 012 15860.80 489.68 52607.67 88888.00 2024-01-12 23:49:43.910 012 15860.82 489.72 52607.69 88888.00 2024-01-12 23:49:44.410 012 15860.76 489.73 52607.69 88888.00 2024-01-12 23:49:44.910 012 15860.78 489.72 52607.68 88888.00 2024-01-12 23:49:45.410 012 15860.82 489.72 52607.67 88888.00 2024-01-12 23:49:45.910 012 15860.84 489.72 52607.73 88888.00 2024-01-12 23:49:46.410 012 15860.85 489.77 52607.73 88888.00 2024-01-12 23:49:46.910 012 15860.81 489.77 52607.74 88888.00 2024-01-12 23:49:47.410 012 15860.81 489.79 52607.81 88888.00 2024-01-12 23:49:47.910 012 15860.80 489.79 52607.82 88888.00 2024-01-12 23:49:48.410 012 15860.80 489.75 52607.82 88888.00 2024-01-12 23:49:48.910 012 15860.80 489.75 52607.77 88888.00 2024-01-12 23:49:49.410 012 15860.83 489.75 52607.81 88888.00 2024-01-12 23:49:49.910 012 15860.85 489.71 52607.79 88888.00 2024-01-12 23:49:50.410 012 15860.81 489.72 52607.75 88888.00 2024-01-12 23:49:50.910 012 15860.81 489.73 52607.75 88888.00 2024-01-12 23:49:51.410 012 15860.83 489.73 52607.74 88888.00 2024-01-12 23:49:51.910 012 15860.82 489.73 52607.72 88888.00 2024-01-12 23:49:52.410 012 15860.85 489.73 52607.72 88888.00 2024-01-12 23:49:52.910 012 15860.85 489.71 52607.74 88888.00 2024-01-12 23:49:53.410 012 15860.83 489.74 52607.79 88888.00 2024-01-12 23:49:53.910 012 15860.86 489.77 52607.76 88888.00 2024-01-12 23:49:54.410 012 15860.94 489.71 52607.79 88888.00 2024-01-12 23:49:54.910 012 15861.01 489.69 52607.77 88888.00 2024-01-12 23:49:55.410 012 15860.98 489.69 52607.73 88888.00 2024-01-12 23:49:55.910 012 15860.92 489.69 52607.73 88888.00 2024-01-12 23:49:56.410 012 15860.91 489.70 52607.75 88888.00 2024-01-12 23:49:56.910 012 15860.91 489.71 52607.75 88888.00 2024-01-12 23:49:57.410 012 15860.94 489.72 52607.72 88888.00 2024-01-12 23:49:57.910 012 15860.92 489.79 52607.75 88888.00 2024-01-12 23:49:58.410 012 15860.95 489.77 52607.79 88888.00 2024-01-12 23:49:58.910 012 15860.92 489.75 52607.85 88888.00 2024-01-12 23:49:59.410 012 15860.92 489.74 52607.82 88888.00 2024-01-12 23:49:59.910 012 15860.93 489.73 52607.76 88888.00 2024-01-12 23:50:00.410 012 15860.92 489.71 52607.78 88888.00 2024-01-12 23:50:00.910 012 15860.95 489.78 52607.81 88888.00 2024-01-12 23:50:01.410 012 15860.96 489.80 52607.86 88888.00 2024-01-12 23:50:01.910 012 15860.98 489.75 52607.90 88888.00 2024-01-12 23:50:02.410 012 15861.01 489.75 52607.88 88888.00 2024-01-12 23:50:02.910 012 15861.00 489.73 52607.86 88888.00 2024-01-12 23:50:03.410 012 15860.98 489.69 52607.82 88888.00 2024-01-12 23:50:03.910 012 15861.02 489.73 52607.79 88888.00 2024-01-12 23:50:04.410 012 15861.03 489.73 52607.76 88888.00 2024-01-12 23:50:04.910 012 15861.00 489.73 52607.76 88888.00 2024-01-12 23:50:05.410 012 15861.01 489.73 52607.77 88888.00 2024-01-12 23:50:05.910 012 15861.01 489.74 52607.83 88888.00 2024-01-12 23:50:06.410 012 15861.08 489.77 52607.83 88888.00 2024-01-12 23:50:06.910 012 15861.12 489.77 52607.79 88888.00 2024-01-12 23:50:07.410 012 15861.12 489.79 52607.83 88888.00 2024-01-12 23:50:07.910 012 15861.10 489.75 52607.81 88888.00 2024-01-12 23:50:08.410 012 15861.12 489.80 52607.83 88888.00 2024-01-12 23:50:08.910 012 15861.09 489.80 52607.82 88888.00 2024-01-12 23:50:09.410 012 15861.10 489.82 52607.79 88888.00 2024-01-12 23:50:09.910 012 15861.11 489.80 52607.84 88888.00 2024-01-12 23:50:10.410 012 15861.10 489.78 52607.84 88888.00 2024-01-12 23:50:10.910 012 15861.10 489.78 52607.83 88888.00 2024-01-12 23:50:11.410 012 15861.10 489.82 52607.77 88888.00 2024-01-12 23:50:11.910 012 15861.11 489.83 52607.83 88888.00 2024-01-12 23:50:12.410 012 15861.12 489.83 52607.85 88888.00 2024-01-12 23:50:12.910 012 15861.13 489.80 52607.86 88888.00 2024-01-12 23:50:13.410 012 15861.13 489.79 52607.81 88888.00 2024-01-12 23:50:13.910 012 15861.18 489.75 52607.81 88888.00 2024-01-12 23:50:14.410 012 15861.12 489.75 52607.79 88888.00 2024-01-12 23:50:14.910 012 15861.12 489.79 52607.77 88888.00 2024-01-12 23:50:15.410 012 15861.11 489.80 52607.78 88888.00 2024-01-12 23:50:15.910 012 15861.10 489.80 52607.78 88888.00 2024-01-12 23:50:16.410 012 15861.12 489.70 52607.75 88888.00 2024-01-12 23:50:16.910 012 15861.15 489.72 52607.82 88888.00 2024-01-12 23:50:17.410 012 15861.12 489.73 52607.83 88888.00 2024-01-12 23:50:17.910 012 15861.14 489.74 52607.84 88888.00 2024-01-12 23:50:18.410 012 15861.12 489.70 52607.82 88888.00 2024-01-12 23:50:18.910 012 15861.12 489.72 52607.78 88888.00 2024-01-12 23:50:19.410 012 15861.11 489.72 52607.74 88888.00 2024-01-12 23:50:19.910 012 15861.17 489.77 52607.76 88888.00 2024-01-12 23:50:20.410 012 15861.20 489.77 52607.82 88888.00 2024-01-12 23:50:20.910 012 15861.17 489.77 52607.83 88888.00 2024-01-12 23:50:21.410 012 15861.17 489.75 52607.81 88888.00 2024-01-12 23:50:21.910 012 15861.15 489.78 52607.83 88888.00 2024-01-12 23:50:22.410 012 15861.12 489.81 52607.87 88888.00 2024-01-12 23:50:22.910 012 15861.19 489.83 52607.88 88888.00 2024-01-12 23:50:23.410 012 15861.17 489.77 52607.86 88888.00 2024-01-12 23:50:23.910 012 15861.13 489.78 52607.83 88888.00 2024-01-12 23:50:24.410 012 15861.13 489.80 52607.82 88888.00 2024-01-12 23:50:24.910 012 15861.13 489.78 52607.85 88888.00 2024-01-12 23:50:25.410 012 15861.12 489.80 52607.90 88888.00 2024-01-12 23:50:25.910 012 15861.12 489.79 52607.81 88888.00 2024-01-12 23:50:26.410 012 15861.17 489.80 52607.76 88888.00 2024-01-12 23:50:26.910 012 15861.17 489.77 52607.75 88888.00 2024-01-12 23:50:27.410 012 15861.14 489.75 52607.75 88888.00 2024-01-12 23:50:27.910 012 15861.13 489.72 52607.75 88888.00 2024-01-12 23:50:28.410 012 15861.10 489.71 52607.77 88888.00 2024-01-12 23:50:28.910 012 15861.15 489.70 52607.83 88888.00 2024-01-12 23:50:29.410 012 15861.12 489.73 52607.84 88888.00 2024-01-12 23:50:29.910 012 15861.10 489.77 52607.91 88888.00 2024-01-12 23:50:30.410 012 15861.12 489.78 52607.86 88888.00 2024-01-12 23:50:30.910 012 15861.13 489.77 52607.84 88888.00 2024-01-12 23:50:31.410 012 15861.11 489.72 52607.87 88888.00 2024-01-12 23:50:31.910 012 15861.13 489.69 52607.86 88888.00 2024-01-12 23:50:32.410 012 15861.11 489.72 52607.86 88888.00 2024-01-12 23:50:32.910 012 15861.12 489.74 52607.84 88888.00 2024-01-12 23:50:33.410 012 15861.15 489.73 52607.81 88888.00 2024-01-12 23:50:33.910 012 15861.14 489.72 52607.83 88888.00 2024-01-12 23:50:34.410 012 15861.11 489.69 52607.85 88888.00 2024-01-12 23:50:34.910 012 15861.12 489.74 52607.88 88888.00 2024-01-12 23:50:35.410 012 15861.13 489.73 52607.90 88888.00 2024-01-12 23:50:35.910 012 15861.12 489.71 52607.89 88888.00 2024-01-12 23:50:36.410 012 15861.15 489.74 52607.96 88888.00 2024-01-12 23:50:36.910 012 15861.20 489.73 52608.02 88888.00 2024-01-12 23:50:37.410 012 15861.17 489.77 52607.93 88888.00 2024-01-12 23:50:37.910 012 15861.14 489.77 52607.91 88888.00 2024-01-12 23:50:38.410 012 15861.18 489.77 52607.86 88888.00 2024-01-12 23:50:38.910 012 15861.17 489.75 52607.90 88888.00 2024-01-12 23:50:39.410 012 15861.13 489.74 52607.92 88888.00 2024-01-12 23:50:39.910 012 15861.14 489.70 52607.90 88888.00 2024-01-12 23:50:40.910 012 15861.18 489.71 52607.91 88888.00 2024-01-12 23:50:41.410 012 15861.15 489.71 52607.93 88888.00 2024-01-12 23:50:41.910 012 15861.15 489.73 52607.98 88888.00 2024-01-12 23:50:42.410 012 15861.15 489.73 52607.99 88888.00 2024-01-12 23:50:42.910 012 15861.21 489.71 52607.99 88888.00 2024-01-12 23:50:43.410 012 15861.20 489.70 52607.99 88888.00 2024-01-12 23:50:43.910 012 15861.20 489.70 52607.98 88888.00 2024-01-12 23:50:44.410 012 15861.26 489.71 52607.98 88888.00 2024-01-12 23:50:44.910 012 15861.27 489.72 52607.96 88888.00 2024-01-12 23:50:45.410 012 15861.26 489.72 52607.95 88888.00 2024-01-12 23:50:45.910 012 15861.20 489.78 52607.95 88888.00 2024-01-12 23:50:46.410 012 15861.14 489.80 52607.92 88888.00 2024-01-12 23:50:46.910 012 15861.15 489.78 52607.91 88888.00 2024-01-12 23:50:47.410 012 15861.18 489.78 52607.91 88888.00 2024-01-12 23:50:47.910 012 15861.21 489.75 52607.96 88888.00 2024-01-12 23:50:48.410 012 15861.21 489.73 52607.96 88888.00 2024-01-12 23:50:48.910 012 15861.23 489.73 52607.97 88888.00 2024-01-12 23:50:49.410 012 15861.22 489.74 52607.95 88888.00 2024-01-12 23:50:49.910 012 15861.20 489.75 52607.97 88888.00 2024-01-12 23:50:50.410 012 15861.22 489.71 52608.01 88888.00 2024-01-12 23:50:50.910 012 15861.20 489.71 52608.06 88888.00 2024-01-12 23:50:51.410 012 15861.20 489.74 52608.09 88888.00 2024-01-12 23:50:51.910 012 15861.22 489.70 52608.03 88888.00 2024-01-12 23:50:52.410 012 15861.23 489.69 52608.04 88888.00 2024-01-12 23:50:52.910 012 15861.26 489.71 52608.04 88888.00 2024-01-12 23:50:53.410 012 15861.22 489.70 52608.09 88888.00 2024-01-12 23:50:53.910 012 15861.18 489.68 52608.04 88888.00 2024-01-12 23:50:54.410 012 15861.22 489.68 52608.01 88888.00 2024-01-12 23:50:54.910 012 15861.23 489.68 52608.03 88888.00 2024-01-12 23:50:55.410 012 15861.22 489.69 52608.02 88888.00 2024-01-12 23:50:55.910 012 15861.20 489.69 52607.99 88888.00 2024-01-12 23:50:56.410 012 15861.18 489.69 52607.99 88888.00 2024-01-12 23:50:56.910 012 15861.20 489.72 52607.96 88888.00 2024-01-12 23:50:57.410 012 15861.17 489.73 52608.02 88888.00 2024-01-12 23:50:57.910 012 15861.20 489.75 52608.05 88888.00 2024-01-12 23:50:58.410 012 15861.23 489.73 52608.09 88888.00 2024-01-12 23:50:58.910 012 15861.22 489.66 52608.05 88888.00 2024-01-12 23:50:59.410 012 15861.23 489.65 52607.97 88888.00 2024-01-12 23:50:59.910 012 15861.21 489.66 52607.94 88888.00 2024-01-12 23:51:00.410 012 15861.15 489.66 52607.98 88888.00 2024-01-12 23:51:00.910 012 15861.15 489.64 52608.03 88888.00 2024-01-12 23:51:01.410 012 15861.12 489.66 52607.98 88888.00 2024-01-12 23:51:01.910 012 15861.13 489.65 52607.96 88888.00 2024-01-12 23:51:02.410 012 15861.19 489.70 52607.99 88888.00 2024-01-12 23:51:02.910 012 15861.19 489.71 52607.98 88888.00 2024-01-12 23:51:03.410 012 15861.18 489.70 52607.97 88888.00 2024-01-12 23:51:03.910 012 15861.17 489.69 52607.93 88888.00 2024-01-12 23:51:04.410 012 15861.14 489.68 52607.95 88888.00 2024-01-12 23:51:04.910 012 15861.17 489.69 52607.93 88888.00 2024-01-12 23:51:05.410 012 15861.17 489.73 52607.97 88888.00 2024-01-12 23:51:05.910 012 15861.15 489.73 52608.02 88888.00 2024-01-12 23:51:06.410 012 15861.22 489.66 52607.98 88888.00 2024-01-12 23:51:06.910 012 15861.18 489.65 52608.01 88888.00 2024-01-12 23:51:07.410 012 15861.13 489.64 52608.01 88888.00 2024-01-12 23:51:07.910 012 15861.14 489.65 52607.97 88888.00 2024-01-12 23:51:08.410 012 15861.15 489.70 52608.01 88888.00 2024-01-12 23:51:08.910 012 15861.15 489.71 52608.01 88888.00 2024-01-12 23:51:09.410 012 15861.14 489.71 52607.98 88888.00 2024-01-12 23:51:09.910 012 15861.15 489.70 52607.94 88888.00 2024-01-12 23:51:10.410 012 15861.17 489.68 52607.93 88888.00 2024-01-12 23:51:10.910 012 15861.17 489.64 52607.90 88888.00 2024-01-12 23:51:11.410 012 15861.14 489.68 52607.92 88888.00 2024-01-12 23:51:11.910 012 15861.14 489.66 52607.99 88888.00 2024-01-12 23:51:12.410 012 15861.15 489.69 52608.04 88888.00 2024-01-12 23:51:12.910 012 15861.19 489.69 52608.04 88888.00 2024-01-12 23:51:13.410 012 15861.18 489.69 52607.99 88888.00 2024-01-12 23:51:13.910 012 15861.14 489.70 52607.99 88888.00 2024-01-12 23:51:14.410 012 15861.18 489.66 52608.02 88888.00 2024-01-12 23:51:14.910 012 15861.20 489.68 52608.02 88888.00 2024-01-12 23:51:15.410 012 15861.18 489.68 52607.97 88888.00 2024-01-12 23:51:15.910 012 15861.15 489.69 52607.95 88888.00 2024-01-12 23:51:16.410 012 15861.13 489.72 52607.99 88888.00 2024-01-12 23:51:16.910 012 15861.14 489.72 52607.99 88888.00 2024-01-12 23:51:17.410 012 15861.15 489.69 52607.98 88888.00 2024-01-12 23:51:17.910 012 15861.15 489.69 52607.98 88888.00 2024-01-12 23:51:18.910 012 15861.18 489.66 52607.98 88888.00 2024-01-12 23:51:19.410 012 15861.19 489.68 52608.01 88888.00 2024-01-12 23:51:19.910 012 15861.19 489.71 52607.98 88888.00 2024-01-12 23:51:20.410 012 15861.20 489.66 52607.96 88888.00 2024-01-12 23:51:20.910 012 15861.19 489.64 52607.96 88888.00 2024-01-12 23:51:21.410 012 15861.17 489.64 52607.96 88888.00 2024-01-12 23:51:21.910 012 15861.18 489.63 52607.98 88888.00 2024-01-12 23:51:22.410 012 15861.13 489.65 52607.97 88888.00 2024-01-12 23:51:22.910 012 15861.12 489.69 52607.89 88888.00 2024-01-12 23:51:23.410 012 15861.12 489.63 52607.86 88888.00 2024-01-12 23:51:23.910 012 15861.08 489.65 52607.91 88888.00 2024-01-12 23:51:24.410 012 15861.06 489.68 52607.94 88888.00 2024-01-12 23:51:24.910 012 15861.05 489.64 52607.93 88888.00 2024-01-12 23:51:25.410 012 15861.04 489.64 52607.93 88888.00 2024-01-12 23:51:25.910 012 15861.09 489.65 52607.95 88888.00 2024-01-12 23:51:26.410 012 15861.13 489.65 52607.97 88888.00 2024-01-12 23:51:26.910 012 15861.17 489.68 52607.96 88888.00 2024-01-12 23:51:27.410 012 15861.18 489.70 52607.94 88888.00 2024-01-12 23:51:27.910 012 15861.12 489.71 52607.95 88888.00 2024-01-12 23:51:28.410 012 15861.12 489.72 52608.02 88888.00 2024-01-12 23:51:28.910 012 15861.13 489.73 52607.99 88888.00 2024-01-12 23:51:29.410 012 15861.08 489.74 52607.92 88888.00 2024-01-12 23:51:29.910 012 15861.10 489.70 52607.90 88888.00 2024-01-12 23:51:30.410 012 15861.09 489.71 52607.91 88888.00 2024-01-12 23:51:30.910 012 15861.09 489.66 52607.92 88888.00 2024-01-12 23:51:31.410 012 15861.09 489.64 52607.93 88888.00 2024-01-12 23:51:31.910 012 15861.04 489.63 52608.01 88888.00 2024-01-12 23:51:32.410 012 15861.00 489.66 52608.08 88888.00 2024-01-12 23:51:32.910 012 15861.01 489.68 52608.09 88888.00 2024-01-12 23:51:33.410 012 15861.04 489.65 52608.10 88888.00 2024-01-12 23:51:33.910 012 15861.02 489.61 52608.12 88888.00 2024-01-12 23:51:34.410 012 15861.02 489.61 52608.16 88888.00 2024-01-12 23:51:34.910 012 15861.06 489.61 52608.18 88888.00 2024-01-12 23:51:35.410 012 15861.08 489.60 52608.16 88888.00 2024-01-12 23:51:35.910 012 15861.03 489.61 52608.12 88888.00 2024-01-12 23:51:36.410 012 15861.05 489.60 52608.09 88888.00 2024-01-12 23:51:36.910 012 15861.04 489.61 52608.03 88888.00 2024-01-12 23:51:37.410 012 15861.08 489.64 52607.98 88888.00 2024-01-12 23:51:37.910 012 15861.03 489.62 52607.98 88888.00 2024-01-12 23:51:38.410 012 15861.02 489.63 52607.95 88888.00 2024-01-12 23:51:38.910 012 15861.02 489.62 52607.97 88888.00 2024-01-12 23:51:39.410 012 15861.03 489.57 52607.97 88888.00 2024-01-12 23:51:39.910 012 15861.00 489.54 52608.05 88888.00 2024-01-12 23:51:40.410 012 15861.02 489.54 52608.11 88888.00 2024-01-12 23:51:40.910 012 15861.05 489.56 52608.12 88888.00 2024-01-12 23:51:41.410 012 15861.01 489.57 52608.08 88888.00 2024-01-12 23:51:41.910 012 15860.99 489.56 52608.06 88888.00 2024-01-12 23:51:42.410 012 15860.99 489.60 52608.03 88888.00 2024-01-12 23:51:42.910 012 15861.01 489.60 52608.08 88888.00 2024-01-12 23:51:43.410 012 15861.02 489.55 52608.08 88888.00 2024-01-12 23:51:43.910 012 15861.04 489.56 52608.07 88888.00 2024-01-12 23:51:44.410 012 15861.05 489.58 52608.06 88888.00 2024-01-12 23:51:44.910 012 15861.02 489.58 52608.06 88888.00 2024-01-12 23:51:45.410 012 15860.98 489.61 52608.08 88888.00 2024-01-12 23:51:45.910 012 15861.00 489.58 52608.10 88888.00 2024-01-12 23:51:46.410 012 15861.01 489.60 52608.09 88888.00 2024-01-12 23:51:46.910 012 15860.96 489.58 52608.03 88888.00 2024-01-12 23:51:47.410 012 15860.96 489.60 52608.04 88888.00 2024-01-12 23:51:47.910 012 15860.96 489.56 52608.06 88888.00 2024-01-12 23:51:48.410 012 15860.96 489.57 52608.04 88888.00 2024-01-12 23:51:48.910 012 15861.02 489.62 52608.01 88888.00 2024-01-12 23:51:49.410 012 15861.02 489.58 52608.02 88888.00 2024-01-12 23:51:49.910 012 15861.05 489.60 52608.02 88888.00 2024-01-12 23:51:50.410 012 15861.03 489.61 52608.04 88888.00 2024-01-12 23:51:50.910 012 15860.99 489.61 52608.02 88888.00 2024-01-12 23:51:51.410 012 15861.00 489.60 52607.97 88888.00 2024-01-12 23:51:52.410 012 15860.92 489.58 52607.99 88888.00 2024-01-12 23:51:52.910 012 15860.95 489.57 52607.96 88888.00 2024-01-12 23:51:53.410 012 15860.99 489.60 52608.03 88888.00 2024-01-12 23:51:53.910 012 15860.98 489.56 52608.07 88888.00 2024-01-12 23:51:54.410 012 15860.96 489.56 52608.10 88888.00 2024-01-12 23:51:54.910 012 15860.95 489.53 52608.13 88888.00 2024-01-12 23:51:55.410 012 15861.01 489.53 52608.13 88888.00 2024-01-12 23:51:55.910 012 15861.10 489.55 52608.15 88888.00 2024-01-12 23:51:56.410 012 15861.03 489.55 52608.14 88888.00 2024-01-12 23:51:56.910 012 15861.03 489.54 52608.11 88888.00 2024-01-12 23:51:57.410 012 15861.00 489.55 52608.11 88888.00 2024-01-12 23:51:57.910 012 15860.96 489.56 52608.08 88888.00 2024-01-12 23:51:58.410 012 15860.94 489.56 52608.07 88888.00 2024-01-12 23:51:58.910 012 15860.96 489.61 52608.07 88888.00 2024-01-12 23:51:59.410 012 15860.93 489.60 52608.07 88888.00 2024-01-12 23:51:59.910 012 15860.98 489.56 52608.10 88888.00 2024-01-12 23:52:00.410 012 15860.96 489.57 52608.08 88888.00 2024-01-12 23:52:00.910 012 15860.92 489.58 52608.09 88888.00 2024-01-12 23:52:01.410 012 15860.93 489.63 52608.17 88888.00 2024-01-12 23:52:02.410 012 15860.92 489.63 52608.13 88888.00 2024-01-12 23:52:02.910 012 15860.93 489.64 52608.15 88888.00 2024-01-12 23:52:03.410 012 15860.90 489.62 52608.12 88888.00 2024-01-12 23:52:03.910 012 15860.90 489.62 52608.12 88888.00 2024-01-12 23:52:04.410 012 15860.91 489.64 52608.16 88888.00 2024-01-12 23:52:04.910 012 15860.95 489.64 52608.13 88888.00 2024-01-12 23:52:05.410 012 15861.00 489.61 52608.13 88888.00 2024-01-12 23:52:05.910 012 15860.98 489.61 52608.13 88888.00 2024-01-12 23:52:06.410 012 15860.90 489.57 52608.08 88888.00 2024-01-12 23:52:06.910 012 15860.89 489.56 52608.14 88888.00 2024-01-12 23:52:07.410 012 15860.92 489.56 52608.19 88888.00 2024-01-12 23:52:07.910 012 15860.92 489.54 52608.15 88888.00 2024-01-12 23:52:08.410 012 15860.90 489.51 52608.13 88888.00 2024-01-12 23:52:08.910 012 15860.90 489.51 52608.22 88888.00 2024-01-12 23:52:09.410 012 15860.92 489.53 52608.25 88888.00 2024-01-12 23:52:09.910 012 15860.89 489.58 52608.23 88888.00 2024-01-12 23:52:10.410 012 15860.86 489.57 52608.21 88888.00 2024-01-12 23:52:10.910 012 15860.90 489.58 52608.18 88888.00 2024-01-12 23:52:11.410 012 15860.85 489.53 52608.19 88888.00 2024-01-12 23:52:11.910 012 15860.82 489.52 52608.21 88888.00 2024-01-12 23:52:12.410 012 15860.85 489.49 52608.24 88888.00 2024-01-12 23:52:12.910 012 15860.87 489.49 52608.23 88888.00 2024-01-12 23:52:13.410 012 15860.89 489.54 52608.18 88888.00 2024-01-12 23:52:13.910 012 15860.85 489.56 52608.29 88888.00 2024-01-12 23:52:14.410 012 15860.83 489.56 52608.29 88888.00 2024-01-12 23:52:14.910 012 15860.87 489.56 52608.29 88888.00 2024-01-12 23:52:15.410 012 15860.87 489.54 52608.32 88888.00 2024-01-12 23:52:15.910 012 15860.87 489.55 52608.35 88888.00 2024-01-12 23:52:16.410 012 15860.86 489.55 52608.39 88888.00 2024-01-12 23:52:16.910 012 15860.84 489.56 52608.35 88888.00 2024-01-12 23:52:17.410 012 15860.82 489.54 52608.32 88888.00 2024-01-12 23:52:17.910 012 15860.81 489.54 52608.30 88888.00 2024-01-12 23:52:18.410 012 15860.84 489.57 52608.30 88888.00 2024-01-12 23:52:18.910 012 15860.84 489.55 52608.24 88888.00 2024-01-12 23:52:19.410 012 15860.83 489.49 52608.19 88888.00 2024-01-12 23:52:19.910 012 15860.78 489.51 52608.18 88888.00 2024-01-12 23:52:20.410 012 15860.73 489.52 52608.19 88888.00 2024-01-12 23:52:20.910 012 15860.74 489.52 52608.21 88888.00 2024-01-12 23:52:21.410 012 15860.77 489.55 52608.21 88888.00 2024-01-12 23:52:21.910 012 15860.77 489.55 52608.24 88888.00 2024-01-12 23:52:22.410 012 15860.76 489.57 52608.19 88888.00 2024-01-12 23:52:22.910 012 15860.69 489.57 52608.21 88888.00 2024-01-12 23:52:23.410 012 15860.68 489.57 52608.23 88888.00 2024-01-12 23:52:23.910 012 15860.69 489.56 52608.24 88888.00 2024-01-12 23:52:24.410 012 15860.66 489.56 52608.29 88888.00 2024-01-12 23:52:24.910 012 15860.66 489.57 52608.30 88888.00 2024-01-12 23:52:25.410 012 15860.68 489.56 52608.28 88888.00 2024-01-12 23:52:25.910 012 15860.71 489.56 52608.28 88888.00 2024-01-12 23:52:26.410 012 15860.74 489.60 52608.29 88888.00 2024-01-12 23:52:26.910 012 15860.74 489.57 52608.22 88888.00 2024-01-12 23:52:27.410 012 15860.67 489.57 52608.19 88888.00 2024-01-12 23:52:27.910 012 15860.74 489.56 52608.17 88888.00 2024-01-12 23:52:28.410 012 15860.80 489.60 52608.18 88888.00 2024-01-12 23:52:28.910 012 15860.81 489.57 52608.19 88888.00 2024-01-12 23:52:29.410 012 15860.78 489.56 52608.19 88888.00 2024-01-12 23:52:29.910 012 15860.74 489.54 52608.18 88888.00 2024-01-12 23:52:30.410 012 15860.77 489.54 52608.23 88888.00 2024-01-12 23:52:30.910 012 15860.74 489.57 52608.24 88888.00 2024-01-12 23:52:31.410 012 15860.73 489.55 52608.22 88888.00 2024-01-12 23:52:31.910 012 15860.76 489.52 52608.18 88888.00 2024-01-12 23:52:32.410 012 15860.78 489.54 52608.15 88888.00 2024-01-12 23:52:32.910 012 15860.74 489.56 52608.18 88888.00 2024-01-12 23:52:33.410 012 15860.69 489.48 52608.14 88888.00 2024-01-12 23:52:33.910 012 15860.69 489.47 52608.11 88888.00 2024-01-12 23:52:34.410 012 15860.72 489.51 52608.17 88888.00 2024-01-12 23:52:34.910 012 15860.68 489.49 52608.21 88888.00 2024-01-12 23:52:35.410 012 15860.69 489.49 52608.17 88888.00 2024-01-12 23:52:35.910 012 15860.73 489.52 52608.21 88888.00 2024-01-12 23:52:36.410 012 15860.73 489.52 52608.25 88888.00 2024-01-12 23:52:36.910 012 15860.76 489.48 52608.25 88888.00 2024-01-12 23:52:37.410 012 15860.76 489.48 52608.26 88888.00 2024-01-12 23:52:37.910 012 15860.77 489.47 52608.30 88888.00 2024-01-12 23:52:38.410 012 15860.74 489.48 52608.31 88888.00 2024-01-12 23:52:38.910 012 15860.69 489.47 52608.31 88888.00 2024-01-12 23:52:39.410 012 15860.67 489.49 52608.33 88888.00 2024-01-12 23:52:39.910 012 15860.71 489.49 52608.33 88888.00 2024-01-12 23:52:40.410 012 15860.73 489.49 52608.27 88888.00 2024-01-12 23:52:40.910 012 15860.75 489.53 52608.25 88888.00 2024-01-12 23:52:41.410 012 15860.76 489.52 52608.25 88888.00 2024-01-12 23:52:41.910 012 15860.71 489.49 52608.26 88888.00 2024-01-12 23:52:42.410 012 15860.68 489.49 52608.23 88888.00 2024-01-12 23:52:42.910 012 15860.63 489.47 52608.23 88888.00 2024-01-12 23:52:43.410 012 15860.65 489.45 52608.21 88888.00 2024-01-12 23:52:43.910 012 15860.65 489.47 52608.17 88888.00 2024-01-12 23:52:44.410 012 15860.66 489.49 52608.16 88888.00 2024-01-12 23:52:44.910 012 15860.63 489.45 52608.16 88888.00 2024-01-12 23:52:45.410 012 15860.65 489.47 52608.18 88888.00 2024-01-12 23:52:45.910 012 15860.65 489.47 52608.16 88888.00 2024-01-12 23:52:46.410 012 15860.65 489.48 52608.19 88888.00 2024-01-12 23:52:46.910 012 15860.64 489.48 52608.17 88888.00 2024-01-12 23:52:47.410 012 15860.65 489.48 52608.16 88888.00 2024-01-12 23:52:47.910 012 15860.60 489.45 52608.10 88888.00 2024-01-12 23:52:48.410 012 15860.56 489.45 52608.07 88888.00 2024-01-12 23:52:48.910 012 15860.55 489.45 52608.13 88888.00 2024-01-12 23:52:49.410 012 15860.60 489.44 52608.16 88888.00 2024-01-12 23:52:49.910 012 15860.55 489.45 52608.16 88888.00 2024-01-12 23:52:50.410 012 15860.56 489.48 52608.14 88888.00 2024-01-12 23:52:50.910 012 15860.60 489.47 52608.17 88888.00 2024-01-12 23:52:51.410 012 15860.60 489.45 52608.18 88888.00 2024-01-12 23:52:51.910 012 15860.60 489.43 52608.22 88888.00 2024-01-12 23:52:52.410 012 15860.62 489.43 52608.22 88888.00 2024-01-12 23:52:52.910 012 15860.62 489.44 52608.22 88888.00 2024-01-12 23:52:53.410 012 15860.58 489.45 52608.21 88888.00 2024-01-12 23:52:53.910 012 15860.56 489.42 52608.25 88888.00 2024-01-12 23:52:54.410 012 15860.56 489.42 52608.23 88888.00 2024-01-12 23:52:54.910 012 15860.59 489.43 52608.22 88888.00 2024-01-12 23:52:55.410 012 15860.55 489.43 52608.16 88888.00 2024-01-12 23:52:55.910 012 15860.51 489.39 52608.19 88888.00 2024-01-12 23:52:56.410 012 15860.55 489.36 52608.23 88888.00 2024-01-12 23:52:56.910 012 15860.57 489.35 52608.22 88888.00 2024-01-12 23:52:57.410 012 15860.55 489.42 52608.19 88888.00 2024-01-12 23:52:57.910 012 15860.53 489.44 52608.25 88888.00 2024-01-12 23:52:58.410 012 15860.57 489.42 52608.27 88888.00 2024-01-12 23:52:58.910 012 15860.56 489.40 52608.30 88888.00 2024-01-12 23:52:59.410 012 15860.58 489.40 52608.31 88888.00 2024-01-12 23:52:59.910 012 15860.54 489.43 52608.25 88888.00 2024-01-12 23:53:00.410 012 15860.50 489.45 52608.23 88888.00 2024-01-12 23:53:00.910 012 15860.48 489.47 52608.26 88888.00 2024-01-12 23:53:01.410 012 15860.46 489.47 52608.29 88888.00 2024-01-12 23:53:01.910 012 15860.42 489.47 52608.27 88888.00 2024-01-12 23:53:02.410 012 15860.45 489.48 52608.27 88888.00 2024-01-12 23:53:02.910 012 15860.41 489.42 52608.25 88888.00 2024-01-12 23:53:03.910 012 15860.46 489.42 52608.28 88888.00 2024-01-12 23:53:04.410 012 15860.48 489.43 52608.27 88888.00 2024-01-12 23:53:04.910 012 15860.46 489.39 52608.27 88888.00 2024-01-12 23:53:05.410 012 15860.47 489.42 52608.30 88888.00 2024-01-12 23:53:05.910 012 15860.49 489.43 52608.32 88888.00 2024-01-12 23:53:06.410 012 15860.48 489.42 52608.34 88888.00 2024-01-12 23:53:06.910 012 15860.53 489.39 52608.33 88888.00 2024-01-12 23:53:07.410 012 15860.56 489.40 52608.28 88888.00 2024-01-12 23:53:07.910 012 15860.55 489.39 52608.27 88888.00 2024-01-12 23:53:08.410 012 15860.49 489.35 52608.26 88888.00 2024-01-12 23:53:08.911 012 15860.51 489.34 52608.28 88888.00 2024-01-12 23:53:09.411 012 15860.53 489.31 52608.27 88888.00 2024-01-12 23:53:09.911 012 15860.51 489.34 52608.26 88888.00 2024-01-12 23:53:10.411 012 15860.49 489.29 52608.27 88888.00 2024-01-12 23:53:10.911 012 15860.49 489.26 52608.25 88888.00 2024-01-12 23:53:11.411 012 15860.47 489.29 52608.25 88888.00 2024-01-12 23:53:11.911 012 15860.46 489.29 52608.25 88888.00 2024-01-12 23:53:12.411 012 15860.44 489.29 52608.22 88888.00 2024-01-12 23:53:12.911 012 15860.49 489.29 52608.22 88888.00 2024-01-12 23:53:13.911 012 15860.47 489.36 52608.31 88888.00 2024-01-12 23:53:14.411 012 15860.44 489.36 52608.25 88888.00 2024-01-12 23:53:14.911 012 15860.45 489.34 52608.18 88888.00 2024-01-12 23:53:15.411 012 15860.39 489.35 52608.17 88888.00 2024-01-12 23:53:15.911 012 15860.38 489.35 52608.17 88888.00 2024-01-12 23:53:16.411 012 15860.37 489.35 52608.15 88888.00 2024-01-12 23:53:16.911 012 15860.35 489.38 52608.13 88888.00 2024-01-12 23:53:17.411 012 15860.32 489.38 52608.14 88888.00 2024-01-12 23:53:17.911 012 15860.32 489.32 52608.21 88888.00 2024-01-12 23:53:18.411 012 15860.35 489.36 52608.18 88888.00 2024-01-12 23:53:18.911 012 15860.37 489.36 52608.17 88888.00 2024-01-12 23:53:19.411 012 15860.41 489.37 52608.19 88888.00 2024-01-12 23:53:19.911 012 15860.44 489.38 52608.26 88888.00 2024-01-12 23:53:20.411 012 15860.42 489.35 52608.27 88888.00 2024-01-12 23:53:20.911 012 15860.41 489.43 52608.24 88888.00 2024-01-12 23:53:21.411 012 15860.44 489.46 52608.23 88888.00 2024-01-12 23:53:21.911 012 15860.44 489.38 52608.27 88888.00 2024-01-12 23:53:22.411 012 15860.44 489.36 52608.27 88888.00 2024-01-12 23:53:22.911 012 15860.45 489.38 52608.26 88888.00 2024-01-12 23:53:23.411 012 15860.45 489.39 52608.21 88888.00 2024-01-12 23:53:23.911 012 15860.44 489.39 52608.22 88888.00 2024-01-12 23:53:24.411 012 15860.47 489.38 52608.23 88888.00 2024-01-12 23:53:24.911 012 15860.45 489.38 52608.27 88888.00 2024-01-12 23:53:25.411 012 15860.41 489.38 52608.27 88888.00 2024-01-12 23:53:25.911 012 15860.42 489.39 52608.24 88888.00 2024-01-12 23:53:26.411 012 15860.41 489.40 52608.25 88888.00 2024-01-12 23:53:26.911 012 15860.40 489.38 52608.25 88888.00 2024-01-12 23:53:27.411 012 15860.40 489.39 52608.29 88888.00 2024-01-12 23:53:27.911 012 15860.45 489.44 52608.30 88888.00 2024-01-12 23:53:28.411 012 15860.46 489.46 52608.27 88888.00 2024-01-12 23:53:28.911 012 15860.41 489.47 52608.28 88888.00 2024-01-12 23:53:29.411 012 15860.39 489.44 52608.31 88888.00 2024-01-12 23:53:29.911 012 15860.39 489.43 52608.29 88888.00 2024-01-12 23:53:30.411 012 15860.41 489.42 52608.28 88888.00 2024-01-12 23:53:30.911 012 15860.44 489.42 52608.30 88888.00 2024-01-12 23:53:31.911 012 15860.46 489.37 52608.23 88888.00 2024-01-12 23:53:32.411 012 15860.47 489.39 52608.21 88888.00 2024-01-12 23:53:32.911 012 15860.47 489.40 52608.26 88888.00 2024-01-12 23:53:33.411 012 15860.47 489.43 52608.29 88888.00 2024-01-12 23:53:33.911 012 15860.40 489.42 52608.31 88888.00 2024-01-12 23:53:34.411 012 15860.39 489.44 52608.33 88888.00 2024-01-12 23:53:34.911 012 15860.38 489.40 52608.29 88888.00 2024-01-12 23:53:35.411 012 15860.38 489.40 52608.29 88888.00 2024-01-12 23:53:35.911 012 15860.38 489.42 52608.30 88888.00 2024-01-12 23:53:36.411 012 15860.40 489.39 52608.30 88888.00 2024-01-12 23:53:36.911 012 15860.37 489.37 52608.33 88888.00 2024-01-12 23:53:37.411 012 15860.38 489.36 52608.26 88888.00 2024-01-12 23:53:37.911 012 15860.35 489.39 52608.19 88888.00 2024-01-12 23:53:38.411 012 15860.36 489.43 52608.23 88888.00 2024-01-12 23:53:38.911 012 15860.35 489.39 52608.24 88888.00 2024-01-12 23:53:39.411 012 15860.36 489.40 52608.28 88888.00 2024-01-12 23:53:39.911 012 15860.38 489.42 52608.29 88888.00 2024-01-12 23:53:40.411 012 15860.38 489.42 52608.30 88888.00 2024-01-12 23:53:40.911 012 15860.40 489.43 52608.32 88888.00 2024-01-12 23:53:41.411 012 15860.42 489.44 52608.32 88888.00 2024-01-12 23:53:41.911 012 15860.40 489.42 52608.27 88888.00 2024-01-12 23:53:42.411 012 15860.39 489.39 52608.28 88888.00 2024-01-12 23:53:42.911 012 15860.42 489.38 52608.21 88888.00 2024-01-12 23:53:43.411 012 15860.41 489.38 52608.22 88888.00 2024-01-12 23:53:43.911 012 15860.36 489.44 52608.17 88888.00 2024-01-12 23:53:44.411 012 15860.36 489.45 52608.13 88888.00 2024-01-12 23:53:44.911 012 15860.36 489.42 52608.11 88888.00 2024-01-12 23:53:45.411 012 15860.37 489.46 52608.10 88888.00 2024-01-12 23:53:45.911 012 15860.38 489.44 52608.09 88888.00 2024-01-12 23:53:46.411 012 15860.39 489.43 52608.11 88888.00 2024-01-12 23:53:46.911 012 15860.35 489.39 52608.17 88888.00 2024-01-12 23:53:47.411 012 15860.38 489.38 52608.14 88888.00 2024-01-12 23:53:47.911 012 15860.39 489.35 52608.17 88888.00 2024-01-12 23:53:48.411 012 15860.38 489.32 52608.21 88888.00 2024-01-12 23:53:48.911 012 15860.38 489.35 52608.19 88888.00 2024-01-12 23:53:49.411 012 15860.39 489.36 52608.16 88888.00 2024-01-12 23:53:49.911 012 15860.46 489.36 52608.21 88888.00 2024-01-12 23:53:50.411 012 15860.44 489.40 52608.24 88888.00 2024-01-12 23:53:50.911 012 15860.37 489.43 52608.21 88888.00 2024-01-12 23:53:51.411 012 15860.32 489.44 52608.23 88888.00 2024-01-12 23:53:51.911 012 15860.35 489.42 52608.25 88888.00 2024-01-12 23:53:52.411 012 15860.38 489.45 52608.27 88888.00 2024-01-12 23:53:52.911 012 15860.31 489.46 52608.27 88888.00 2024-01-12 23:53:53.411 012 15860.31 489.46 52608.22 88888.00 2024-01-12 23:53:53.911 012 15860.37 489.46 52608.23 88888.00 2024-01-12 23:53:54.411 012 15860.35 489.46 52608.24 88888.00 2024-01-12 23:53:55.411 012 15860.32 489.48 52608.28 88888.00 2024-01-12 23:53:55.911 012 15860.30 489.48 52608.33 88888.00 2024-01-12 23:53:56.411 012 15860.33 489.46 52608.29 88888.00 2024-01-12 23:53:56.911 012 15860.32 489.46 52608.25 88888.00 2024-01-12 23:53:57.411 012 15860.29 489.39 52608.24 88888.00 2024-01-12 23:53:57.911 012 15860.29 489.36 52608.23 88888.00 2024-01-12 23:53:58.411 012 15860.28 489.40 52608.22 88888.00 2024-01-12 23:53:58.911 012 15860.26 489.42 52608.14 88888.00 2024-01-12 23:53:59.411 012 15860.30 489.43 52608.12 88888.00 2024-01-12 23:53:59.911 012 15860.33 489.43 52608.18 88888.00 2024-01-12 23:54:00.411 012 15860.35 489.44 52608.22 88888.00 2024-01-12 23:54:00.911 012 15860.29 489.46 52608.22 88888.00 2024-01-12 23:54:01.411 012 15860.29 489.46 52608.21 88888.00 2024-01-12 23:54:01.911 012 15860.33 489.47 52608.18 88888.00 2024-01-12 23:54:02.411 012 15860.30 489.49 52608.23 88888.00 2024-01-12 23:54:02.911 012 15860.30 489.51 52608.26 88888.00 2024-01-12 23:54:03.411 012 15860.37 489.54 52608.23 88888.00 2024-01-12 23:54:03.911 012 15860.37 489.51 52608.18 88888.00 2024-01-12 23:54:04.411 012 15860.37 489.51 52608.21 88888.00 2024-01-12 23:54:05.411 012 15860.35 489.49 52608.14 88888.00 2024-01-12 23:54:05.911 012 15860.38 489.51 52608.06 88888.00 2024-01-12 23:54:06.411 012 15860.39 489.51 52608.09 88888.00 2024-01-12 23:54:06.911 012 15860.39 489.49 52608.13 88888.00 2024-01-12 23:54:07.411 012 15860.39 489.49 52608.22 88888.00 2024-01-12 23:54:07.911 012 15860.36 489.47 52608.19 88888.00 2024-01-12 23:54:08.411 012 15860.36 489.47 52608.19 88888.00 2024-01-12 23:54:08.911 012 15860.39 489.45 52608.19 88888.00 2024-01-12 23:54:09.411 012 15860.39 489.43 52608.23 88888.00 2024-01-12 23:54:09.911 012 15860.35 489.46 52608.19 88888.00 2024-01-12 23:54:10.411 012 15860.32 489.45 52608.19 88888.00 2024-01-12 23:54:10.911 012 15860.31 489.45 52608.22 88888.00 2024-01-12 23:54:11.411 012 15860.36 489.45 52608.23 88888.00 2024-01-12 23:54:11.911 012 15860.31 489.45 52608.18 88888.00 2024-01-12 23:54:12.411 012 15860.30 489.47 52608.15 88888.00 2024-01-12 23:54:12.911 012 15860.28 489.46 52608.17 88888.00 2024-01-12 23:54:13.411 012 15860.32 489.44 52608.19 88888.00 2024-01-12 23:54:13.911 012 15860.32 489.47 52608.22 88888.00 2024-01-12 23:54:14.411 012 15860.31 489.47 52608.25 88888.00 2024-01-12 23:54:14.911 012 15860.28 489.46 52608.23 88888.00 2024-01-12 23:54:15.411 012 15860.29 489.47 52608.21 88888.00 2024-01-12 23:54:15.911 012 15860.35 489.47 52608.21 88888.00 2024-01-12 23:54:16.411 012 15860.35 489.49 52608.26 88888.00 2024-01-12 23:54:16.911 012 15860.30 489.54 52608.29 88888.00 2024-01-12 23:54:17.411 012 15860.27 489.53 52608.25 88888.00 2024-01-12 23:54:17.911 012 15860.29 489.55 52608.28 88888.00 2024-01-12 23:54:18.411 012 15860.28 489.56 52608.30 88888.00 2024-01-12 23:54:18.911 012 15860.31 489.56 52608.26 88888.00 2024-01-12 23:54:19.411 012 15860.35 489.55 52608.21 88888.00 2024-01-12 23:54:19.911 012 15860.32 489.53 52608.18 88888.00 2024-01-12 23:54:20.411 012 15860.31 489.54 52608.14 88888.00 2024-01-12 23:54:20.911 012 15860.30 489.56 52608.15 88888.00 2024-01-12 23:54:21.411 012 15860.29 489.56 52608.19 88888.00 2024-01-12 23:54:21.911 012 15860.31 489.57 52608.17 88888.00 2024-01-12 23:54:22.411 012 15860.29 489.56 52608.23 88888.00 2024-01-12 23:54:22.911 012 15860.26 489.56 52608.24 88888.00 2024-01-12 23:54:23.411 012 15860.27 489.56 52608.23 88888.00 2024-01-12 23:54:23.911 012 15860.29 489.56 52608.27 88888.00 2024-01-12 23:54:24.411 012 15860.29 489.55 52608.29 88888.00 2024-01-12 23:54:25.411 012 15860.32 489.60 52608.27 88888.00 2024-01-12 23:54:25.911 012 15860.31 489.62 52608.29 88888.00 2024-01-12 23:54:26.411 012 15860.33 489.60 52608.26 88888.00 2024-01-12 23:54:26.911 012 15860.37 489.57 52608.27 88888.00 2024-01-12 23:54:27.411 012 15860.35 489.56 52608.29 88888.00 2024-01-12 23:54:27.911 012 15860.32 489.56 52608.27 88888.00 2024-01-12 23:54:28.411 012 15860.32 489.58 52608.23 88888.00 2024-01-12 23:54:28.911 012 15860.33 489.56 52608.22 88888.00 2024-01-12 23:54:29.411 012 15860.38 489.54 52608.16 88888.00 2024-01-12 23:54:29.911 012 15860.41 489.52 52608.24 88888.00 2024-01-12 23:54:30.411 012 15860.38 489.49 52608.26 88888.00 2024-01-12 23:54:30.911 012 15860.41 489.49 52608.27 88888.00 2024-01-12 23:54:31.411 012 15860.38 489.55 52608.27 88888.00 2024-01-12 23:54:31.911 012 15860.38 489.60 52608.25 88888.00 2024-01-12 23:54:32.411 012 15860.37 489.56 52608.22 88888.00 2024-01-12 23:54:32.911 012 15860.37 489.55 52608.24 88888.00 2024-01-12 23:54:33.411 012 15860.37 489.53 52608.24 88888.00 2024-01-12 23:54:33.911 012 15860.36 489.52 52608.22 88888.00 2024-01-12 23:54:34.411 012 15860.33 489.51 52608.18 88888.00 2024-01-12 23:54:34.911 012 15860.33 489.54 52608.15 88888.00 2024-01-12 23:54:35.411 012 15860.33 489.56 52608.17 88888.00 2024-01-12 23:54:35.911 012 15860.32 489.60 52608.23 88888.00 2024-01-12 23:54:36.411 012 15860.37 489.60 52608.25 88888.00 2024-01-12 23:54:36.911 012 15860.41 489.57 52608.23 88888.00 2024-01-12 23:54:37.411 012 15860.41 489.56 52608.25 88888.00 2024-01-12 23:54:37.911 012 15860.45 489.56 52608.26 88888.00 2024-01-12 23:54:38.411 012 15860.44 489.55 52608.26 88888.00 2024-01-12 23:54:38.911 012 15860.38 489.53 52608.19 88888.00 2024-01-12 23:54:39.411 012 15860.33 489.57 52608.18 88888.00 2024-01-12 23:54:39.911 012 15860.39 489.58 52608.22 88888.00 2024-01-12 23:54:40.411 012 15860.40 489.56 52608.23 88888.00 2024-01-12 23:54:40.911 012 15860.33 489.56 52608.13 88888.00 2024-01-12 23:54:41.411 012 15860.33 489.56 52608.12 88888.00 2024-01-12 23:54:41.911 012 15860.35 489.58 52608.17 88888.00 2024-01-12 23:54:42.411 012 15860.37 489.64 52608.19 88888.00 2024-01-12 23:54:42.911 012 15860.37 489.65 52608.22 88888.00 2024-01-12 23:54:43.411 012 15860.36 489.65 52608.18 88888.00 2024-01-12 23:54:43.911 012 15860.40 489.60 52608.16 88888.00 2024-01-12 23:54:44.411 012 15860.40 489.56 52608.21 88888.00 2024-01-12 23:54:44.911 012 15860.33 489.56 52608.22 88888.00 2024-01-12 23:54:45.411 012 15860.37 489.56 52608.19 88888.00 2024-01-12 23:54:45.911 012 15860.37 489.63 52608.18 88888.00 2024-01-12 23:54:46.411 012 15860.33 489.68 52608.25 88888.00 2024-01-12 23:54:46.911 012 15860.29 489.69 52608.29 88888.00 2024-01-12 23:54:47.411 012 15860.32 489.68 52608.27 88888.00 2024-01-12 23:54:47.911 012 15860.32 489.65 52608.21 88888.00 2024-01-12 23:54:48.411 012 15860.29 489.64 52608.17 88888.00 2024-01-12 23:54:48.911 012 15860.30 489.63 52608.13 88888.00 2024-01-12 23:54:49.411 012 15860.33 489.66 52608.14 88888.00 2024-01-12 23:54:49.911 012 15860.35 489.66 52608.15 88888.00 2024-01-12 23:54:50.411 012 15860.32 489.66 52608.15 88888.00 2024-01-12 23:54:50.911 012 15860.36 489.66 52608.18 88888.00 2024-01-12 23:54:51.411 012 15860.32 489.68 52608.17 88888.00 2024-01-12 23:54:51.911 012 15860.32 489.66 52608.21 88888.00 2024-01-12 23:54:52.411 012 15860.33 489.64 52608.24 88888.00 2024-01-12 23:54:52.911 012 15860.36 489.64 52608.27 88888.00 2024-01-12 23:54:53.411 012 15860.36 489.68 52608.24 88888.00 2024-01-12 23:54:53.911 012 15860.36 489.68 52608.21 88888.00 2024-01-12 23:54:54.411 012 15860.36 489.70 52608.25 88888.00 2024-01-12 23:54:54.911 012 15860.31 489.68 52608.28 88888.00 2024-01-12 23:54:55.411 012 15860.29 489.69 52608.19 88888.00 2024-01-12 23:54:55.911 012 15860.33 489.70 52608.14 88888.00 2024-01-12 23:54:56.411 012 15860.31 489.68 52608.19 88888.00 2024-01-12 23:54:56.911 012 15860.30 489.68 52608.22 88888.00 2024-01-12 23:54:57.411 012 15860.31 489.70 52608.18 88888.00 2024-01-12 23:54:57.911 012 15860.31 489.72 52608.15 88888.00 2024-01-12 23:54:58.411 012 15860.29 489.74 52608.18 88888.00 2024-01-12 23:54:58.911 012 15860.28 489.69 52608.17 88888.00 2024-01-12 23:54:59.411 012 15860.30 489.70 52608.23 88888.00 2024-01-12 23:54:59.911 012 15860.31 489.70 52608.21 88888.00 2024-01-12 23:55:00.411 012 15860.29 489.68 52608.19 88888.00 2024-01-12 23:55:00.911 012 15860.29 489.72 52608.18 88888.00 2024-01-12 23:55:01.411 012 15860.32 489.72 52608.19 88888.00 2024-01-12 23:55:01.911 012 15860.27 489.68 52608.18 88888.00 2024-01-12 23:55:02.411 012 15860.22 489.71 52608.09 88888.00 2024-01-12 23:55:02.911 012 15860.24 489.71 52608.09 88888.00 2024-01-12 23:55:03.411 012 15860.29 489.73 52608.14 88888.00 2024-01-12 23:55:03.911 012 15860.30 489.78 52608.12 88888.00 2024-01-12 23:55:04.411 012 15860.29 489.72 52608.13 88888.00 2024-01-12 23:55:04.911 012 15860.29 489.71 52608.14 88888.00 2024-01-12 23:55:05.411 012 15860.27 489.69 52608.14 88888.00 2024-01-12 23:55:05.911 012 15860.24 489.70 52608.14 88888.00 2024-01-12 23:55:06.911 012 15860.27 489.71 52608.28 88888.00 2024-01-12 23:55:07.411 012 15860.23 489.74 52608.27 88888.00 2024-01-12 23:55:07.911 012 15860.23 489.74 52608.27 88888.00 2024-01-12 23:55:08.411 012 15860.32 489.71 52608.23 88888.00 2024-01-12 23:55:08.911 012 15860.32 489.71 52608.21 88888.00 2024-01-12 23:55:09.411 012 15860.30 489.74 52608.14 88888.00 2024-01-12 23:55:09.911 012 15860.29 489.74 52608.08 88888.00 2024-01-12 23:55:10.411 012 15860.28 489.77 52608.13 88888.00 2024-01-12 23:55:10.911 012 15860.20 489.72 52608.12 88888.00 2024-01-12 23:55:11.411 012 15860.22 489.69 52608.10 88888.00 2024-01-12 23:55:11.911 012 15860.21 489.72 52608.15 88888.00 2024-01-12 23:55:12.411 012 15860.17 489.73 52608.21 88888.00 2024-01-12 23:55:12.911 012 15860.20 489.74 52608.15 88888.00 2024-01-12 23:55:13.411 012 15860.24 489.80 52608.11 88888.00 2024-01-12 23:55:13.911 012 15860.23 489.81 52608.13 88888.00 2024-01-12 23:55:14.411 012 15860.24 489.82 52608.18 88888.00 2024-01-12 23:55:14.911 012 15860.23 489.80 52608.16 88888.00 2024-01-12 23:55:15.411 012 15860.17 489.79 52608.12 88888.00 2024-01-12 23:55:15.911 012 15860.20 489.77 52608.10 88888.00 2024-01-12 23:55:16.911 012 15860.26 489.80 52608.08 88888.00 2024-01-12 23:55:17.411 012 15860.26 489.81 52608.10 88888.00 2024-01-12 23:55:17.911 012 15860.23 489.80 52608.11 88888.00 2024-01-12 23:55:18.411 012 15860.23 489.79 52608.11 88888.00 2024-01-12 23:55:18.911 012 15860.23 489.78 52608.08 88888.00 2024-01-12 23:55:19.411 012 15860.23 489.75 52608.10 88888.00 2024-01-12 23:55:19.911 012 15860.28 489.78 52608.10 88888.00 2024-01-12 23:55:20.411 012 15860.29 489.82 52608.10 88888.00 2024-01-12 23:55:20.911 012 15860.31 489.82 52608.15 88888.00 2024-01-12 23:55:21.411 012 15860.29 489.83 52608.16 88888.00 2024-01-12 23:55:21.911 012 15860.26 489.85 52608.09 88888.00 2024-01-12 23:55:22.411 012 15860.27 489.85 52608.16 88888.00 2024-01-12 23:55:22.911 012 15860.31 489.82 52608.18 88888.00 2024-01-12 23:55:23.411 012 15860.33 489.83 52608.19 88888.00 2024-01-12 23:55:23.911 012 15860.31 489.83 52608.19 88888.00 2024-01-12 23:55:24.411 012 15860.31 489.81 52608.14 88888.00 2024-01-12 23:55:24.911 012 15860.32 489.83 52608.15 88888.00 2024-01-12 23:55:25.411 012 15860.31 489.85 52608.17 88888.00 2024-01-12 23:55:25.911 012 15860.29 489.81 52608.19 88888.00 2024-01-12 23:55:26.911 012 15860.30 489.83 52608.18 88888.00 2024-01-12 23:55:27.411 012 15860.27 489.85 52608.18 88888.00 2024-01-12 23:55:27.911 012 15860.30 489.83 52608.19 88888.00 2024-01-12 23:55:28.411 012 15860.33 489.83 52608.23 88888.00 2024-01-12 23:55:28.911 012 15860.35 489.83 52608.24 88888.00 2024-01-12 23:55:29.411 012 15860.36 489.83 52608.23 88888.00 2024-01-12 23:55:29.911 012 15860.33 489.83 52608.18 88888.00 2024-01-12 23:55:30.411 012 15860.30 489.79 52608.13 88888.00 2024-01-12 23:55:30.911 012 15860.23 489.81 52608.13 88888.00 2024-01-12 23:55:31.411 012 15860.24 489.87 52608.16 88888.00 2024-01-12 23:55:31.911 012 15860.27 489.88 52608.19 88888.00 2024-01-12 23:55:32.411 012 15860.26 489.86 52608.22 88888.00 2024-01-12 23:55:32.911 012 15860.22 489.88 52608.23 88888.00 2024-01-12 23:55:33.411 012 15860.20 489.88 52608.17 88888.00 2024-01-12 23:55:33.911 012 15860.22 489.91 52608.16 88888.00 2024-01-12 23:55:34.411 012 15860.24 489.92 52608.23 88888.00 2024-01-12 23:55:34.911 012 15860.23 489.94 52608.28 88888.00 2024-01-12 23:55:35.411 012 15860.19 489.94 52608.25 88888.00 2024-01-12 23:55:35.911 012 15860.20 489.91 52608.27 88888.00 2024-01-12 23:55:36.911 012 15860.19 489.89 52608.25 88888.00 2024-01-12 23:55:37.411 012 15860.19 489.91 52608.22 88888.00 2024-01-12 23:55:37.911 012 15860.21 489.87 52608.18 88888.00 2024-01-12 23:55:38.411 012 15860.19 489.83 52608.17 88888.00 2024-01-12 23:55:38.911 012 15860.20 489.85 52608.23 88888.00 2024-01-12 23:55:39.411 012 15860.21 489.88 52608.27 88888.00 2024-01-12 23:55:39.911 012 15860.20 489.90 52608.22 88888.00 2024-01-12 23:55:40.411 012 15860.19 489.92 52608.16 88888.00 2024-01-12 23:55:40.911 012 15860.18 489.89 52608.17 88888.00 2024-01-12 23:55:41.411 012 15860.09 489.89 52608.25 88888.00 2024-01-12 23:55:41.911 012 15860.08 489.87 52608.29 88888.00 2024-01-12 23:55:42.411 012 15860.11 489.88 52608.28 88888.00 2024-01-12 23:55:42.911 012 15860.11 489.88 52608.27 88888.00 2024-01-12 23:55:43.411 012 15860.10 489.89 52608.25 88888.00 2024-01-12 23:55:43.911 012 15860.11 489.92 52608.22 88888.00 2024-01-12 23:55:44.911 012 15860.11 489.89 52608.26 88888.00 2024-01-12 23:55:45.411 012 15860.13 489.91 52608.23 88888.00 2024-01-12 23:55:45.911 012 15860.15 489.89 52608.16 88888.00 2024-01-12 23:55:46.411 012 15860.14 489.90 52608.16 88888.00 2024-01-12 23:55:46.911 012 15860.14 489.91 52608.15 88888.00 2024-01-12 23:55:47.411 012 15860.11 489.94 52608.17 88888.00 2024-01-12 23:55:47.911 012 15860.10 489.92 52608.21 88888.00 2024-01-12 23:55:48.411 012 15860.14 489.97 52608.23 88888.00 2024-01-12 23:55:48.911 012 15860.18 489.96 52608.28 88888.00 2024-01-12 23:55:49.411 012 15860.14 489.97 52608.30 88888.00 2024-01-12 23:55:49.911 012 15860.14 489.99 52608.28 88888.00 2024-01-12 23:55:50.411 012 15860.14 489.97 52608.26 88888.00 2024-01-12 23:55:50.911 012 15860.20 489.97 52608.22 88888.00 2024-01-12 23:55:51.411 012 15860.18 490.00 52608.24 88888.00 2024-01-12 23:55:51.911 012 15860.13 490.00 52608.24 88888.00 2024-01-12 23:55:52.411 012 15860.13 489.98 52608.17 88888.00 2024-01-12 23:55:52.911 012 15860.17 489.96 52608.16 88888.00 2024-01-12 23:55:53.411 012 15860.13 489.92 52608.14 88888.00 2024-01-12 23:55:53.911 012 15860.14 489.91 52608.14 88888.00 2024-01-12 23:55:54.911 012 15860.14 489.96 52608.15 88888.00 2024-01-12 23:55:55.411 012 15860.19 489.97 52608.21 88888.00 2024-01-12 23:55:55.911 012 15860.19 489.96 52608.30 88888.00 2024-01-12 23:55:56.411 012 15860.13 489.92 52608.32 88888.00 2024-01-12 23:55:56.911 012 15860.14 489.95 52608.26 88888.00 2024-01-12 23:55:57.411 012 15860.15 489.97 52608.24 88888.00 2024-01-12 23:55:57.911 012 15860.18 489.98 52608.18 88888.00 2024-01-12 23:55:58.411 012 15860.18 489.97 52608.23 88888.00 2024-01-12 23:55:58.911 012 15860.15 489.99 52608.24 88888.00 2024-01-12 23:55:59.411 012 15860.21 490.01 52608.22 88888.00 2024-01-12 23:55:59.911 012 15860.21 489.95 52608.22 88888.00 2024-01-12 23:56:00.411 012 15860.18 489.98 52608.24 88888.00 2024-01-12 23:56:00.911 012 15860.18 490.01 52608.24 88888.00 2024-01-12 23:56:01.411 012 15860.18 489.96 52608.22 88888.00 2024-01-12 23:56:01.911 012 15860.22 489.96 52608.19 88888.00 2024-01-12 23:56:02.411 012 15860.22 489.96 52608.21 88888.00 2024-01-12 23:56:02.911 012 15860.21 489.95 52608.27 88888.00 2024-01-12 23:56:03.411 012 15860.20 489.94 52608.29 88888.00 2024-01-12 23:56:03.911 012 15860.18 489.96 52608.27 88888.00 2024-01-12 23:56:04.911 012 15860.15 489.96 52608.24 88888.00 2024-01-12 23:56:05.411 012 15860.11 489.94 52608.14 88888.00 2024-01-12 23:56:05.911 012 15860.15 489.91 52608.13 88888.00 2024-01-12 23:56:06.411 012 15860.14 489.92 52608.16 88888.00 2024-01-12 23:56:06.911 012 15860.19 489.90 52608.16 88888.00 2024-01-12 23:56:07.411 012 15860.19 489.90 52608.16 88888.00 2024-01-12 23:56:07.911 012 15860.20 489.92 52608.17 88888.00 2024-01-12 23:56:08.411 012 15860.20 489.90 52608.16 88888.00 2024-01-12 23:56:08.911 012 15860.15 489.94 52608.13 88888.00 2024-01-12 23:56:09.411 012 15860.18 489.98 52608.18 88888.00 2024-01-12 23:56:09.911 012 15860.13 489.97 52608.21 88888.00 2024-01-12 23:56:10.411 012 15860.12 489.94 52608.25 88888.00 2024-01-12 23:56:10.911 012 15860.17 489.88 52608.25 88888.00 2024-01-12 23:56:11.411 012 15860.23 489.92 52608.27 88888.00 2024-01-12 23:56:11.911 012 15860.23 489.91 52608.25 88888.00 2024-01-12 23:56:12.411 012 15860.20 489.92 52608.22 88888.00 2024-01-12 23:56:12.911 012 15860.14 489.92 52608.19 88888.00 2024-01-12 23:56:13.411 012 15860.15 489.94 52608.19 88888.00 2024-01-12 23:56:13.911 012 15860.15 489.96 52608.16 88888.00 2024-01-12 23:56:14.411 012 15860.17 489.96 52608.17 88888.00 2024-01-12 23:56:14.911 012 15860.22 489.99 52608.18 88888.00 2024-01-12 23:56:15.411 012 15860.21 490.00 52608.19 88888.00 2024-01-12 23:56:15.911 012 15860.20 490.01 52608.21 88888.00 2024-01-12 23:56:16.411 012 15860.17 489.99 52608.25 88888.00 2024-01-12 23:56:16.911 012 15860.17 489.97 52608.27 88888.00 2024-01-12 23:56:17.411 012 15860.13 489.95 52608.29 88888.00 2024-01-12 23:56:17.911 012 15860.14 489.96 52608.28 88888.00 2024-01-12 23:56:18.411 012 15860.17 489.99 52608.24 88888.00 2024-01-12 23:56:18.911 012 15860.18 489.99 52608.26 88888.00 2024-01-12 23:56:19.411 012 15860.20 489.98 52608.27 88888.00 2024-01-12 23:56:19.911 012 15860.19 489.98 52608.24 88888.00 2024-01-12 23:56:20.411 012 15860.24 489.97 52608.19 88888.00 2024-01-12 23:56:20.911 012 15860.33 490.03 52608.12 88888.00 2024-01-12 23:56:21.411 012 15860.30 490.01 52608.17 88888.00 2024-01-12 23:56:21.911 012 15860.27 490.01 52608.23 88888.00 2024-01-12 23:56:22.411 012 15860.30 490.01 52608.19 88888.00 2024-01-12 23:56:22.911 012 15860.29 490.04 52608.21 88888.00 2024-01-12 23:56:23.411 012 15860.31 490.05 52608.23 88888.00 2024-01-12 23:56:23.911 012 15860.30 490.11 52608.21 88888.00 2024-01-12 23:56:24.411 012 15860.27 490.09 52608.23 88888.00 2024-01-12 23:56:24.911 012 15860.26 490.06 52608.27 88888.00 2024-01-12 23:56:25.411 012 15860.29 490.05 52608.24 88888.00 2024-01-12 23:56:25.911 012 15860.29 490.07 52608.21 88888.00 2024-01-12 23:56:26.411 012 15860.28 490.11 52608.19 88888.00 2024-01-12 23:56:26.911 012 15860.29 490.12 52608.25 88888.00 2024-01-12 23:56:27.411 012 15860.29 490.08 52608.25 88888.00 2024-01-12 23:56:27.911 012 15860.27 490.08 52608.13 88888.00 2024-01-12 23:56:28.411 012 15860.24 490.08 52608.10 88888.00 2024-01-12 23:56:28.911 012 15860.27 490.11 52608.14 88888.00 2024-01-12 23:56:29.411 012 15860.29 490.11 52608.16 88888.00 2024-01-12 23:56:29.911 012 15860.31 490.15 52608.15 88888.00 2024-01-12 23:56:30.411 012 15860.30 490.20 52608.19 88888.00 2024-01-12 23:56:30.911 012 15860.28 490.20 52608.27 88888.00 2024-01-12 23:56:31.411 012 15860.29 490.17 52608.27 88888.00 2024-01-12 23:56:31.911 012 15860.28 490.15 52608.26 88888.00 2024-01-12 23:56:32.411 012 15860.29 490.17 52608.29 88888.00 2024-01-12 23:56:32.911 012 15860.28 490.17 52608.25 88888.00 2024-01-12 23:56:33.411 012 15860.30 490.15 52608.28 88888.00 2024-01-12 23:56:33.911 012 15860.31 490.16 52608.29 88888.00 2024-01-12 23:56:34.411 012 15860.32 490.15 52608.30 88888.00 2024-01-12 23:56:34.911 012 15860.35 490.16 52608.27 88888.00 2024-01-12 23:56:35.411 012 15860.28 490.18 52608.25 88888.00 2024-01-12 23:56:35.911 012 15860.28 490.20 52608.27 88888.00 2024-01-12 23:56:36.411 012 15860.29 490.20 52608.25 88888.00 2024-01-12 23:56:36.911 012 15860.29 490.18 52608.26 88888.00 2024-01-12 23:56:37.411 012 15860.29 490.20 52608.25 88888.00 2024-01-12 23:56:38.411 012 15860.32 490.17 52608.25 88888.00 2024-01-12 23:56:38.911 012 15860.29 490.14 52608.30 88888.00 2024-01-12 23:56:39.411 012 15860.31 490.14 52608.31 88888.00 2024-01-12 23:56:39.911 012 15860.30 490.15 52608.31 88888.00 2024-01-12 23:56:40.411 012 15860.27 490.14 52608.27 88888.00 2024-01-12 23:56:40.911 012 15860.24 490.15 52608.28 88888.00 2024-01-12 23:56:41.411 012 15860.30 490.14 52608.27 88888.00 2024-01-12 23:56:41.911 012 15860.36 490.16 52608.22 88888.00 2024-01-12 23:56:42.411 012 15860.31 490.18 52608.21 88888.00 2024-01-12 23:56:42.911 012 15860.32 490.16 52608.21 88888.00 2024-01-12 23:56:43.411 012 15860.33 490.18 52608.18 88888.00 2024-01-12 23:56:43.911 012 15860.30 490.22 52608.14 88888.00 2024-01-12 23:56:44.411 012 15860.30 490.24 52608.21 88888.00 2024-01-12 23:56:44.911 012 15860.27 490.23 52608.24 88888.00 2024-01-12 23:56:45.411 012 15860.30 490.20 52608.24 88888.00 2024-01-12 23:56:45.911 012 15860.31 490.20 52608.24 88888.00 2024-01-12 23:56:46.411 012 15860.35 490.20 52608.29 88888.00 2024-01-12 23:56:46.911 012 15860.31 490.18 52608.27 88888.00 2024-01-12 23:56:47.411 012 15860.30 490.18 52608.28 88888.00 2024-01-12 23:56:47.911 012 15860.31 490.22 52608.25 88888.00 2024-01-12 23:56:48.411 012 15860.32 490.18 52608.22 88888.00 2024-01-12 23:56:48.911 012 15860.31 490.15 52608.21 88888.00 2024-01-12 23:56:49.411 012 15860.29 490.14 52608.22 88888.00 2024-01-12 23:56:49.911 012 15860.27 490.20 52608.22 88888.00 2024-01-12 23:56:50.411 012 15860.32 490.20 52608.25 88888.00 2024-01-12 23:56:50.911 012 15860.30 490.21 52608.24 88888.00 2024-01-12 23:56:51.411 012 15860.30 490.17 52608.22 88888.00 2024-01-12 23:56:51.911 012 15860.29 490.13 52608.17 88888.00 2024-01-12 23:56:52.411 012 15860.29 490.14 52608.21 88888.00 2024-01-12 23:56:52.911 012 15860.32 490.20 52608.30 88888.00 2024-01-12 23:56:53.411 012 15860.32 490.13 52608.31 88888.00 2024-01-12 23:56:53.911 012 15860.30 490.14 52608.32 88888.00 2024-01-12 23:56:54.411 012 15860.32 490.14 52608.35 88888.00 2024-01-12 23:56:54.911 012 15860.33 490.14 52608.35 88888.00 2024-01-12 23:56:55.411 012 15860.35 490.12 52608.36 88888.00 2024-01-12 23:56:55.911 012 15860.40 490.16 52608.32 88888.00 2024-01-12 23:56:56.411 012 15860.39 490.16 52608.25 88888.00 2024-01-12 23:56:56.911 012 15860.33 490.13 52608.41 88888.00 2024-01-12 23:56:57.411 012 15860.33 490.09 52608.37 88888.00 2024-01-12 23:56:57.911 012 15860.37 490.09 52608.32 88888.00 2024-01-12 23:56:58.411 012 15860.33 490.06 52608.33 88888.00 2024-01-12 23:56:58.911 012 15860.32 490.09 52608.29 88888.00 2024-01-12 23:56:59.411 012 15860.30 490.13 52608.27 88888.00 2024-01-12 23:56:59.911 012 15860.31 490.16 52608.30 88888.00 2024-01-12 23:57:00.411 012 15860.30 490.13 52608.37 88888.00 2024-01-12 23:57:00.911 012 15860.29 490.16 52608.34 88888.00 2024-01-12 23:57:01.411 012 15860.30 490.12 52608.27 88888.00 2024-01-12 23:57:01.911 012 15860.35 490.13 52608.26 88888.00 2024-01-12 23:57:02.411 012 15860.30 490.16 52608.28 88888.00 2024-01-12 23:57:02.911 012 15860.30 490.18 52608.27 88888.00 2024-01-12 23:57:03.411 012 15860.31 490.20 52608.24 88888.00 2024-01-12 23:57:03.911 012 15860.36 490.15 52608.28 88888.00 2024-01-12 23:57:04.411 012 15860.35 490.13 52608.30 88888.00 2024-01-12 23:57:04.911 012 15860.35 490.11 52608.27 88888.00 2024-01-12 23:57:05.411 012 15860.36 490.12 52608.25 88888.00 2024-01-12 23:57:05.911 012 15860.33 490.11 52608.26 88888.00 2024-01-12 23:57:06.411 012 15860.32 490.11 52608.24 88888.00 2024-01-12 23:57:06.911 012 15860.29 490.08 52608.25 88888.00 2024-01-12 23:57:07.411 012 15860.29 490.14 52608.31 88888.00 2024-01-12 23:57:07.911 012 15860.31 490.21 52608.35 88888.00 2024-01-12 23:57:08.411 012 15860.30 490.20 52608.32 88888.00 2024-01-12 23:57:08.911 012 15860.28 490.15 52608.37 88888.00 2024-01-12 23:57:09.411 012 15860.29 490.15 52608.36 88888.00 2024-01-12 23:57:09.911 012 15860.29 490.16 52608.32 88888.00 2024-01-12 23:57:10.411 012 15860.30 490.12 52608.29 88888.00 2024-01-12 23:57:10.911 012 15860.28 490.13 52608.24 88888.00 2024-01-12 23:57:11.411 012 15860.28 490.12 52608.28 88888.00 2024-01-12 23:57:11.911 012 15860.27 490.14 52608.35 88888.00 2024-01-12 23:57:12.411 012 15860.24 490.14 52608.35 88888.00 2024-01-12 23:57:12.911 012 15860.24 490.13 52608.33 88888.00 2024-01-12 23:57:13.411 012 15860.24 490.14 52608.24 88888.00 2024-01-12 23:57:13.911 012 15860.26 490.11 52608.28 88888.00 2024-01-12 23:57:14.411 012 15860.24 490.16 52608.34 88888.00 2024-01-12 23:57:14.911 012 15860.22 490.15 52608.31 88888.00 2024-01-12 23:57:15.411 012 15860.22 490.16 52608.33 88888.00 2024-01-12 23:57:15.911 012 15860.27 490.17 52608.29 88888.00 2024-01-12 23:57:16.411 012 15860.27 490.21 52608.26 88888.00 2024-01-12 23:57:16.911 012 15860.23 490.20 52608.28 88888.00 2024-01-12 23:57:17.411 012 15860.26 490.21 52608.24 88888.00 2024-01-12 23:57:17.911 012 15860.26 490.22 52608.28 88888.00 2024-01-12 23:57:18.411 012 15860.27 490.22 52608.28 88888.00 2024-01-12 23:57:18.911 012 15860.27 490.20 52608.24 88888.00 2024-01-12 23:57:19.411 012 15860.20 490.21 52608.18 88888.00 2024-01-12 23:57:19.911 012 15860.20 490.23 52608.19 88888.00 2024-01-12 23:57:20.411 012 15860.27 490.18 52608.26 88888.00 2024-01-12 23:57:20.911 012 15860.26 490.17 52608.23 88888.00 2024-01-12 23:57:21.411 012 15860.22 490.15 52608.23 88888.00 2024-01-12 23:57:21.911 012 15860.20 490.20 52608.25 88888.00 2024-01-12 23:57:22.411 012 15860.22 490.21 52608.28 88888.00 2024-01-12 23:57:22.911 012 15860.23 490.18 52608.24 88888.00 2024-01-12 23:57:23.411 012 15860.22 490.18 52608.19 88888.00 2024-01-12 23:57:23.911 012 15860.19 490.13 52608.21 88888.00 2024-01-12 23:57:24.411 012 15860.15 490.12 52608.19 88888.00 2024-01-12 23:57:24.911 012 15860.17 490.13 52608.17 88888.00 2024-01-12 23:57:25.411 012 15860.17 490.13 52608.23 88888.00 2024-01-12 23:57:25.911 012 15860.18 490.12 52608.30 88888.00 2024-01-12 23:57:26.411 012 15860.22 490.14 52608.30 88888.00 2024-01-12 23:57:26.911 012 15860.20 490.15 52608.27 88888.00 2024-01-12 23:57:27.411 012 15860.13 490.17 52608.28 88888.00 2024-01-12 23:57:27.911 012 15860.15 490.17 52608.26 88888.00 2024-01-12 23:57:28.412 012 15860.17 490.15 52608.28 88888.00 2024-01-12 23:57:28.912 012 15860.13 490.13 52608.30 88888.00 2024-01-12 23:57:29.412 012 15860.14 490.13 52608.26 88888.00 2024-01-12 23:57:29.912 012 15860.13 490.16 52608.28 88888.00 2024-01-12 23:57:30.412 012 15860.14 490.17 52608.29 88888.00 2024-01-12 23:57:30.912 012 15860.12 490.15 52608.28 88888.00 2024-01-12 23:57:31.412 012 15860.10 490.16 52608.31 88888.00 2024-01-12 23:57:31.912 012 15860.12 490.14 52608.28 88888.00 2024-01-12 23:57:32.412 012 15860.15 490.16 52608.25 88888.00 2024-01-12 23:57:32.912 012 15860.18 490.14 52608.23 88888.00 2024-01-12 23:57:33.412 012 15860.17 490.16 52608.27 88888.00 2024-01-12 23:57:33.912 012 15860.10 490.15 52608.26 88888.00 2024-01-12 23:57:34.412 012 15860.11 490.12 52608.28 88888.00 2024-01-12 23:57:34.912 012 15860.14 490.13 52608.31 88888.00 2024-01-12 23:57:35.412 012 15860.11 490.15 52608.31 88888.00 2024-01-12 23:57:35.912 012 15860.11 490.11 52608.35 88888.00 2024-01-12 23:57:36.412 012 15860.11 490.09 52608.35 88888.00 2024-01-12 23:57:36.912 012 15860.10 490.14 52608.32 88888.00 2024-01-12 23:57:37.412 012 15860.13 490.13 52608.34 88888.00 2024-01-12 23:57:37.912 012 15860.10 490.12 52608.35 88888.00 2024-01-12 23:57:38.412 012 15860.10 490.08 52608.35 88888.00 2024-01-12 23:57:38.912 012 15860.14 490.12 52608.35 88888.00 2024-01-12 23:57:39.412 012 15860.12 490.14 52608.33 88888.00 2024-01-12 23:57:39.912 012 15860.10 490.12 52608.31 88888.00 2024-01-12 23:57:40.412 012 15860.08 490.14 52608.27 88888.00 2024-01-12 23:57:40.912 012 15860.06 490.07 52608.25 88888.00 2024-01-12 23:57:41.412 012 15860.09 490.11 52608.27 88888.00 2024-01-12 23:57:41.912 012 15860.10 490.12 52608.28 88888.00 2024-01-12 23:57:42.412 012 15860.11 490.12 52608.32 88888.00 2024-01-12 23:57:42.912 012 15860.12 490.15 52608.39 88888.00 2024-01-12 23:57:43.412 012 15860.09 490.14 52608.35 88888.00 2024-01-12 23:57:43.912 012 15860.11 490.13 52608.34 88888.00 2024-01-12 23:57:44.412 012 15860.11 490.12 52608.36 88888.00 2024-01-12 23:57:44.912 012 15860.09 490.09 52608.34 88888.00 2024-01-12 23:57:45.412 012 15860.03 490.08 52608.35 88888.00 2024-01-12 23:57:45.912 012 15860.04 490.11 52608.31 88888.00 2024-01-12 23:57:46.412 012 15860.03 490.14 52608.31 88888.00 2024-01-12 23:57:46.912 012 15860.06 490.13 52608.34 88888.00 2024-01-12 23:57:47.412 012 15860.06 490.11 52608.36 88888.00 2024-01-12 23:57:47.912 012 15860.06 490.08 52608.30 88888.00 2024-01-12 23:57:48.412 012 15860.05 490.09 52608.32 88888.00 2024-01-12 23:57:48.912 012 15860.02 490.06 52608.35 88888.00 2024-01-12 23:57:49.412 012 15860.02 490.04 52608.33 88888.00 2024-01-12 23:57:49.912 012 15860.03 490.05 52608.35 88888.00 2024-01-12 23:57:50.412 012 15860.05 490.04 52608.35 88888.00 2024-01-12 23:57:50.912 012 15860.10 490.05 52608.37 88888.00 2024-01-12 23:57:51.412 012 15860.10 490.05 52608.39 88888.00 2024-01-12 23:57:51.912 012 15860.10 490.08 52608.35 88888.00 2024-01-12 23:57:52.412 012 15860.06 490.06 52608.33 88888.00 2024-01-12 23:57:52.912 012 15860.06 490.04 52608.31 88888.00 2024-01-12 23:57:53.412 012 15860.05 490.04 52608.26 88888.00 2024-01-12 23:57:53.912 012 15860.00 490.09 52608.26 88888.00 2024-01-12 23:57:54.412 012 15860.01 490.09 52608.26 88888.00 2024-01-12 23:57:54.912 012 15860.08 490.09 52608.29 88888.00 2024-01-12 23:57:55.412 012 15860.09 490.09 52608.27 88888.00 2024-01-12 23:57:55.912 012 15860.02 490.04 52608.29 88888.00 2024-01-12 23:57:56.412 012 15859.97 490.00 52608.31 88888.00 2024-01-12 23:57:56.912 012 15859.95 490.01 52608.33 88888.00 2024-01-12 23:57:57.412 012 15859.94 490.08 52608.37 88888.00 2024-01-12 23:57:57.912 012 15859.99 490.11 52608.33 88888.00 2024-01-12 23:57:58.412 012 15860.01 490.11 52608.34 88888.00 2024-01-12 23:57:58.912 012 15859.92 490.09 52608.33 88888.00 2024-01-12 23:57:59.412 012 15859.93 490.11 52608.35 88888.00 2024-01-12 23:57:59.912 012 15859.95 490.08 52608.26 88888.00 2024-01-12 23:58:00.412 012 15859.94 490.09 52608.22 88888.00 2024-01-12 23:58:00.912 012 15859.96 490.09 52608.25 88888.00 2024-01-12 23:58:01.412 012 15859.94 490.08 52608.30 88888.00 2024-01-12 23:58:01.912 012 15859.95 490.07 52608.33 88888.00 2024-01-12 23:58:02.412 012 15859.93 490.08 52608.33 88888.00 2024-01-12 23:58:02.912 012 15859.92 490.09 52608.36 88888.00 2024-01-12 23:58:03.412 012 15859.92 490.09 52608.36 88888.00 2024-01-12 23:58:03.912 012 15859.94 490.11 52608.39 88888.00 2024-01-12 23:58:04.412 012 15859.93 490.11 52608.44 88888.00 2024-01-12 23:58:04.912 012 15859.94 490.06 52608.46 88888.00 2024-01-12 23:58:05.412 012 15859.94 490.03 52608.42 88888.00 2024-01-12 23:58:05.912 012 15859.96 490.05 52608.38 88888.00 2024-01-12 23:58:06.412 012 15859.94 490.07 52608.33 88888.00 2024-01-12 23:58:06.912 012 15859.97 490.08 52608.29 88888.00 2024-01-12 23:58:07.412 012 15859.94 490.08 52608.26 88888.00 2024-01-12 23:58:07.912 012 15859.92 490.04 52608.25 88888.00 2024-01-12 23:58:08.412 012 15859.88 490.06 52608.32 88888.00 2024-01-12 23:58:08.912 012 15859.84 490.04 52608.33 88888.00 2024-01-12 23:58:09.912 012 15859.85 490.06 52608.31 88888.00 2024-01-12 23:58:10.412 012 15859.85 490.08 52608.32 88888.00 2024-01-12 23:58:10.912 012 15859.86 490.06 52608.34 88888.00 2024-01-12 23:58:11.412 012 15859.86 490.06 52608.36 88888.00 2024-01-12 23:58:11.912 012 15859.86 490.01 52608.35 88888.00 2024-01-12 23:58:12.412 012 15859.83 490.01 52608.34 88888.00 2024-01-12 23:58:12.912 012 15859.83 490.09 52608.35 88888.00 2024-01-12 23:58:13.412 012 15859.84 490.08 52608.35 88888.00 2024-01-12 23:58:13.912 012 15859.82 490.09 52608.28 88888.00 2024-01-12 23:58:14.412 012 15859.78 490.06 52608.25 88888.00 2024-01-12 23:58:14.912 012 15859.76 490.03 52608.26 88888.00 2024-01-12 23:58:15.412 012 15859.76 490.04 52608.26 88888.00 2024-01-12 23:58:15.912 012 15859.77 490.06 52608.27 88888.00 2024-01-12 23:58:16.412 012 15859.78 490.08 52608.30 88888.00 2024-01-12 23:58:16.912 012 15859.75 490.08 52608.33 88888.00 2024-01-12 23:58:17.412 012 15859.73 490.05 52608.33 88888.00 2024-01-12 23:58:17.912 012 15859.73 490.05 52608.37 88888.00 2024-01-12 23:58:18.412 012 15859.75 490.00 52608.38 88888.00 2024-01-12 23:58:18.912 012 15859.75 489.99 52608.34 88888.00 2024-01-12 23:58:19.912 012 15859.69 490.00 52608.32 88888.00 2024-01-12 23:58:20.412 012 15859.72 490.01 52608.35 88888.00 2024-01-12 23:58:20.912 012 15859.73 489.99 52608.39 88888.00 2024-01-12 23:58:21.412 012 15859.73 489.98 52608.34 88888.00 2024-01-12 23:58:21.912 012 15859.70 490.01 52608.34 88888.00 2024-01-12 23:58:22.412 012 15859.68 490.03 52608.34 88888.00 2024-01-12 23:58:22.912 012 15859.67 490.06 52608.37 88888.00 2024-01-12 23:58:23.412 012 15859.70 490.09 52608.34 88888.00 2024-01-12 23:58:23.912 012 15859.72 490.07 52608.35 88888.00 2024-01-12 23:58:24.412 012 15859.72 490.08 52608.35 88888.00 2024-01-12 23:58:24.912 012 15859.72 490.06 52608.34 88888.00 2024-01-12 23:58:25.412 012 15859.75 490.05 52608.35 88888.00 2024-01-12 23:58:25.912 012 15859.74 490.03 52608.34 88888.00 2024-01-12 23:58:26.412 012 15859.72 489.99 52608.33 88888.00 2024-01-12 23:58:26.912 012 15859.73 490.00 52608.34 88888.00 2024-01-12 23:58:27.412 012 15859.76 489.99 52608.35 88888.00 2024-01-12 23:58:27.912 012 15859.74 489.99 52608.35 88888.00 2024-01-12 23:58:28.412 012 15859.68 490.00 52608.34 88888.00 2024-01-12 23:58:28.912 012 15859.68 490.03 52608.35 88888.00 2024-01-12 23:58:29.412 012 15859.69 490.06 52608.35 88888.00 2024-01-12 23:58:29.912 012 15859.64 490.03 52608.35 88888.00 2024-01-12 23:58:30.412 012 15859.64 490.03 52608.34 88888.00 2024-01-12 23:58:30.912 012 15859.65 489.99 52608.34 88888.00 2024-01-12 23:58:31.412 012 15859.63 490.01 52608.35 88888.00 2024-01-12 23:58:31.912 012 15859.65 490.05 52608.35 88888.00 2024-01-12 23:58:32.412 012 15859.63 490.00 52608.35 88888.00 2024-01-12 23:58:32.912 012 15859.60 490.03 52608.32 88888.00 2024-01-12 23:58:33.412 012 15859.59 490.04 52608.31 88888.00 2024-01-12 23:58:33.912 012 15859.58 489.99 52608.28 88888.00 2024-01-12 23:58:34.412 012 15859.56 489.96 52608.25 88888.00 2024-01-12 23:58:34.912 012 15859.64 490.01 52608.34 88888.00 2024-01-12 23:58:35.412 012 15859.61 490.08 52608.35 88888.00 2024-01-12 23:58:35.912 012 15859.64 490.08 52608.31 88888.00 2024-01-12 23:58:36.412 012 15859.66 490.01 52608.32 88888.00 2024-01-12 23:58:36.912 012 15859.66 490.00 52608.28 88888.00 2024-01-12 23:58:37.412 012 15859.63 490.00 52608.31 88888.00 2024-01-12 23:58:37.912 012 15859.57 489.98 52608.34 88888.00 2024-01-12 23:58:38.412 012 15859.56 489.98 52608.28 88888.00 2024-01-12 23:58:38.912 012 15859.63 489.97 52608.27 88888.00 2024-01-12 23:58:39.412 012 15859.65 489.96 52608.31 88888.00 2024-01-12 23:58:39.912 012 15859.65 489.96 52608.35 88888.00 2024-01-12 23:58:40.412 012 15859.64 489.97 52608.33 88888.00 2024-01-12 23:58:40.912 012 15859.59 489.96 52608.33 88888.00 2024-01-12 23:58:41.412 012 15859.60 489.94 52608.34 88888.00 2024-01-12 23:58:41.912 012 15859.65 489.94 52608.32 88888.00 2024-01-12 23:58:42.412 012 15859.60 489.90 52608.26 88888.00 2024-01-12 23:58:42.912 012 15859.54 489.97 52608.21 88888.00 2024-01-12 23:58:43.412 012 15859.50 489.99 52608.25 88888.00 2024-01-12 23:58:43.912 012 15859.48 490.03 52608.23 88888.00 2024-01-12 23:58:44.412 012 15859.52 490.01 52608.24 88888.00 2024-01-12 23:58:44.912 012 15859.50 490.01 52608.26 88888.00 2024-01-12 23:58:45.412 012 15859.51 490.04 52608.29 88888.00 2024-01-12 23:58:45.912 012 15859.51 490.01 52608.32 88888.00 2024-01-12 23:58:46.412 012 15859.51 490.00 52608.34 88888.00 2024-01-12 23:58:46.912 012 15859.52 489.99 52608.35 88888.00 2024-01-12 23:58:47.912 012 15859.52 490.05 52608.39 88888.00 2024-01-12 23:58:48.412 012 15859.48 490.03 52608.42 88888.00 2024-01-12 23:58:48.912 012 15859.48 489.98 52608.36 88888.00 2024-01-12 23:58:49.412 012 15859.48 489.99 52608.34 88888.00 2024-01-12 23:58:49.912 012 15859.48 490.01 52608.33 88888.00 2024-01-12 23:58:50.412 012 15859.48 490.01 52608.35 88888.00 2024-01-12 23:58:50.912 012 15859.46 490.00 52608.41 88888.00 2024-01-12 23:58:51.412 012 15859.47 490.03 52608.37 88888.00 2024-01-12 23:58:51.912 012 15859.48 490.01 52608.30 88888.00 2024-01-12 23:58:52.412 012 15859.48 490.00 52608.34 88888.00 2024-01-12 23:58:52.912 012 15859.50 490.00 52608.31 88888.00 2024-01-12 23:58:53.412 012 15859.50 490.00 52608.32 88888.00 2024-01-12 23:58:53.912 012 15859.47 489.98 52608.32 88888.00 2024-01-12 23:58:54.412 012 15859.46 489.99 52608.31 88888.00 2024-01-12 23:58:54.912 012 15859.47 490.00 52608.30 88888.00 2024-01-12 23:58:55.412 012 15859.47 490.05 52608.26 88888.00 2024-01-12 23:58:55.912 012 15859.47 490.05 52608.28 88888.00 2024-01-12 23:58:56.412 012 15859.47 490.04 52608.22 88888.00 2024-01-12 23:58:56.912 012 15859.47 490.03 52608.17 88888.00 2024-01-12 23:58:57.412 012 15859.43 489.98 52608.23 88888.00 2024-01-12 23:58:57.912 012 15859.49 490.01 52608.24 88888.00 2024-01-12 23:58:58.412 012 15859.43 490.07 52608.28 88888.00 2024-01-12 23:58:58.912 012 15859.45 490.07 52608.26 88888.00 2024-01-12 23:58:59.412 012 15859.45 490.07 52608.23 88888.00 2024-01-12 23:58:59.912 012 15859.41 490.06 52608.23 88888.00 2024-01-12 23:59:00.412 012 15859.42 490.07 52608.22 88888.00 2024-01-12 23:59:00.912 012 15859.45 490.07 52608.25 88888.00 2024-01-12 23:59:01.412 012 15859.41 490.05 52608.26 88888.00 2024-01-12 23:59:01.912 012 15859.39 490.04 52608.19 88888.00 2024-01-12 23:59:02.412 012 15859.34 490.01 52608.19 88888.00 2024-01-12 23:59:02.912 012 15859.33 490.00 52608.19 88888.00 2024-01-12 23:59:03.412 012 15859.31 490.00 52608.17 88888.00 2024-01-12 23:59:03.912 012 15859.36 490.04 52608.12 88888.00 2024-01-12 23:59:04.412 012 15859.39 490.08 52608.11 88888.00 2024-01-12 23:59:04.912 012 15859.37 490.08 52608.13 88888.00 2024-01-12 23:59:05.412 012 15859.37 490.08 52608.13 88888.00 2024-01-12 23:59:05.912 012 15859.34 490.05 52608.15 88888.00 2024-01-12 23:59:06.412 012 15859.33 490.01 52608.21 88888.00 2024-01-12 23:59:06.912 012 15859.36 490.01 52608.27 88888.00 2024-01-12 23:59:07.912 012 15859.30 490.03 52608.33 88888.00 2024-01-12 23:59:08.412 012 15859.33 490.08 52608.30 88888.00 2024-01-12 23:59:08.912 012 15859.32 490.11 52608.28 88888.00 2024-01-12 23:59:09.412 012 15859.34 490.06 52608.26 88888.00 2024-01-12 23:59:09.912 012 15859.30 490.06 52608.24 88888.00 2024-01-12 23:59:10.412 012 15859.30 490.05 52608.22 88888.00 2024-01-12 23:59:10.912 012 15859.34 490.03 52608.16 88888.00 2024-01-12 23:59:11.412 012 15859.30 490.09 52608.21 88888.00 2024-01-12 23:59:11.912 012 15859.31 490.11 52608.19 88888.00 2024-01-12 23:59:12.412 012 15859.33 490.08 52608.18 88888.00 2024-01-12 23:59:12.912 012 15859.31 490.09 52608.21 88888.00 2024-01-12 23:59:13.412 012 15859.33 490.12 52608.19 88888.00 2024-01-12 23:59:13.912 012 15859.32 490.13 52608.22 88888.00 2024-01-12 23:59:14.412 012 15859.32 490.08 52608.21 88888.00 2024-01-12 23:59:14.912 012 15859.36 490.04 52608.23 88888.00 2024-01-12 23:59:15.412 012 15859.34 490.05 52608.27 88888.00 2024-01-12 23:59:15.912 012 15859.36 490.05 52608.28 88888.00 2024-01-12 23:59:16.412 012 15859.38 490.06 52608.24 88888.00 2024-01-12 23:59:16.912 012 15859.30 490.11 52608.22 88888.00 2024-01-12 23:59:17.412 012 15859.29 490.12 52608.23 88888.00 2024-01-12 23:59:17.912 012 15859.30 490.07 52608.18 88888.00 2024-01-12 23:59:18.412 012 15859.29 490.09 52608.17 88888.00 2024-01-12 23:59:18.912 012 15859.34 490.08 52608.18 88888.00 2024-01-12 23:59:19.412 012 15859.37 490.08 52608.23 88888.00 2024-01-12 23:59:19.912 012 15859.31 490.11 52608.25 88888.00 2024-01-12 23:59:20.412 012 15859.29 490.12 52608.26 88888.00 2024-01-12 23:59:21.412 012 15859.32 490.11 52608.29 88888.00 2024-01-12 23:59:21.912 012 15859.30 490.14 52608.32 88888.00 2024-01-12 23:59:22.412 012 15859.33 490.12 52608.33 88888.00 2024-01-12 23:59:22.912 012 15859.31 490.15 52608.30 88888.00 2024-01-12 23:59:23.412 012 15859.29 490.20 52608.29 88888.00 2024-01-12 23:59:23.912 012 15859.28 490.15 52608.27 88888.00 2024-01-12 23:59:24.412 012 15859.23 490.11 52608.25 88888.00 2024-01-12 23:59:24.912 012 15859.24 490.08 52608.23 88888.00 2024-01-12 23:59:25.412 012 15859.24 490.12 52608.19 88888.00 2024-01-12 23:59:25.912 012 15859.23 490.15 52608.18 88888.00 2024-01-12 23:59:26.412 012 15859.21 490.15 52608.18 88888.00 2024-01-12 23:59:26.912 012 15859.23 490.20 52608.26 88888.00 2024-01-12 23:59:27.412 012 15859.27 490.11 52608.26 88888.00 2024-01-12 23:59:27.912 012 15859.28 490.14 52608.26 88888.00 2024-01-12 23:59:28.412 012 15859.22 490.14 52608.22 88888.00 2024-01-12 23:59:28.912 012 15859.29 490.14 52608.23 88888.00 2024-01-12 23:59:29.412 012 15859.34 490.09 52608.28 88888.00 2024-01-12 23:59:29.912 012 15859.32 490.09 52608.28 88888.00 2024-01-12 23:59:30.412 012 15859.33 490.12 52608.28 88888.00 2024-01-12 23:59:31.412 012 15859.29 490.15 52608.24 88888.00 2024-01-12 23:59:31.912 012 15859.30 490.12 52608.29 88888.00 2024-01-12 23:59:32.412 012 15859.30 490.11 52608.30 88888.00 2024-01-12 23:59:32.912 012 15859.31 490.14 52608.28 88888.00 2024-01-12 23:59:33.412 012 15859.31 490.13 52608.32 88888.00 2024-01-12 23:59:33.912 012 15859.29 490.11 52608.30 88888.00 2024-01-12 23:59:34.412 012 15859.27 490.14 52608.26 88888.00 2024-01-12 23:59:34.912 012 15859.29 490.15 52608.29 88888.00 2024-01-12 23:59:35.412 012 15859.31 490.16 52608.27 88888.00 2024-01-12 23:59:35.912 012 15859.28 490.16 52608.25 88888.00 2024-01-12 23:59:36.412 012 15859.30 490.20 52608.33 88888.00 2024-01-12 23:59:36.912 012 15859.30 490.22 52608.35 88888.00 2024-01-12 23:59:37.412 012 15859.25 490.23 52608.36 88888.00 2024-01-12 23:59:37.912 012 15859.27 490.20 52608.30 88888.00 2024-01-12 23:59:38.412 012 15859.22 490.16 52608.28 88888.00 2024-01-12 23:59:38.912 012 15859.23 490.20 52608.26 88888.00 2024-01-12 23:59:39.412 012 15859.25 490.21 52608.18 88888.00 2024-01-12 23:59:39.912 012 15859.22 490.22 52608.18 88888.00 2024-01-12 23:59:40.412 012 15859.27 490.23 52608.25 88888.00 2024-01-12 23:59:40.912 012 15859.30 490.25 52608.26 88888.00 2024-01-12 23:59:41.412 012 15859.31 490.21 52608.26 88888.00 2024-01-12 23:59:41.912 012 15859.30 490.20 52608.26 88888.00 2024-01-12 23:59:42.412 012 15859.22 490.21 52608.26 88888.00 2024-01-12 23:59:42.912 012 15859.21 490.20 52608.22 88888.00 2024-01-12 23:59:43.412 012 15859.22 490.21 52608.25 88888.00 2024-01-12 23:59:43.912 012 15859.22 490.24 52608.27 88888.00 2024-01-12 23:59:44.412 012 15859.25 490.23 52608.29 88888.00 2024-01-12 23:59:44.912 012 15859.28 490.21 52608.29 88888.00 2024-01-12 23:59:45.412 012 15859.33 490.23 52608.29 88888.00 2024-01-12 23:59:45.912 012 15859.29 490.22 52608.27 88888.00 2024-01-12 23:59:46.412 012 15859.28 490.23 52608.24 88888.00 2024-01-12 23:59:46.912 012 15859.23 490.25 52608.21 88888.00 2024-01-12 23:59:47.412 012 15859.21 490.22 52608.19 88888.00 2024-01-12 23:59:47.912 012 15859.22 490.22 52608.18 88888.00 2024-01-12 23:59:48.412 012 15859.27 490.22 52608.27 88888.00 2024-01-12 23:59:48.912 012 15859.28 490.17 52608.30 88888.00 2024-01-12 23:59:49.412 012 15859.30 490.21 52608.35 88888.00 2024-01-12 23:59:49.912 012 15859.28 490.20 52608.43 88888.00 2024-01-12 23:59:50.412 012 15859.21 490.17 52608.47 88888.00 2024-01-12 23:59:51.412 012 15859.23 490.18 52608.38 88888.00 2024-01-12 23:59:51.912 012 15859.21 490.17 52608.35 88888.00 2024-01-12 23:59:52.412 012 15859.21 490.21 52608.33 88888.00 2024-01-12 23:59:52.912 012 15859.23 490.25 52608.34 88888.00 2024-01-12 23:59:53.412 012 15859.24 490.27 52608.33 88888.00 2024-01-12 23:59:53.912 012 15859.24 490.27 52608.31 88888.00 2024-01-12 23:59:54.412 012 15859.24 490.22 52608.31 88888.00 2024-01-12 23:59:54.912 012 15859.23 490.18 52608.27 88888.00 2024-01-12 23:59:55.412 012 15859.22 490.17 52608.28 88888.00 2024-01-12 23:59:55.912 012 15859.28 490.15 52608.31 88888.00 2024-01-12 23:59:56.412 012 15859.29 490.20 52608.29 88888.00 2024-01-12 23:59:56.912 012 15859.27 490.21 52608.34 88888.00 2024-01-12 23:59:57.412 012 15859.24 490.22 52608.35 88888.00 2024-01-12 23:59:57.912 012 15859.24 490.24 52608.31 88888.00 2024-01-12 23:59:58.412 012 15859.23 490.25 52608.30 88888.00 2024-01-12 23:59:58.912 012 15859.24 490.23 52608.32 88888.00 2024-01-12 23:59:59.412 012 15859.28 490.25 52608.36 88888.00 2024-01-12 23:59:59.912 012 15859.24 490.25 52608.35 88888.00